{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":168093,"rows_kept":168093,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104016690,205.13,77512.92,0.0,-0.39711,2e-05,31.28911]
[1777104023157,205.13,77513.96,0.0,-0.39708,2e-05,31.28902]
[1777104028645,205.13,77515.34,0.0,-0.39705,2e-05,31.2889]
[1777104034236,205.13,77518.6,0.0,-0.39697,2e-05,31.28587]
[1777104040283,205.13,77517.54,0.0,-0.397,2e-05,31.28596]
[1777104045320,205.13,77519.54,0.0,-0.39695,2e-05,31.28579]
[1777104051884,45.0,77468.67,0.0,-0.23852,8e-05,25.12373]
[1777104054832,44.64,77468.67,0.0,-0.23686,9e-05,25.02792]
[1777104056889,44.41,77470.64,0.0,-0.23563,9e-05,24.95696]
[1777104058859,44.19,77475.27,0.0,-0.23421,9e-05,24.875]
[1777104060893,43.98,77476.35,0.0,-0.23312,9e-05,24.81119]
[1777104063442,43.68,77473.38,0.0,-0.23194,9e-05,24.74042]
[1777104066903,43.4,77474.49,0.0,-0.23048,9e-05,24.65377]
[1777104069489,43.13,77474.8,0.0,-0.22916,9e-05,24.57444]
[1777104072909,42.88,77476.29,0.0,-0.22779,9e-05,24.49274]
[1777104076533,42.57,77476.29,0.0,-0.22625,9e-05,24.39868]
[1777104079557,42.35,77477.14,0.0,-0.22508,9e-05,24.32764]
[1777104083920,42.08,77477.79,0.0,-0.22365,9e-05,24.24012]
[1777104087058,41.83,77478.01,0.0,-0.22235,9e-05,24.16005]
[1777104091928,41.6,77478.75,0.0,-0.22108,9e-05,24.07905]
[1777104095932,41.33,77478.3,0.0,-0.2197,9e-05,23.99285]
[1777104097130,41.11,77478.63,0.0,-0.21854,9e-05,23.92003]
[1777104101710,40.71,77478.41,0.0,-0.21641,9e-05,23.78486]
[1777104104941,40.48,77478.43,0.0,-0.2152,9e-05,23.70791]
[1777104107199,40.21,77478.3,0.0,-0.21375,9e-05,23.61461]
[1777104110947,39.96,77478.13,0.0,-0.21237,9e-05,23.52564]
[1777104113950,39.72,77479.99,0.0,-0.2109,9e-05,23.43054]
[1777104118832,39.38,77479.85,0.0,-0.20903,9e-05,23.30824]
[1777104122856,39.16,77479.84,0.0,-0.20776,9e-05,23.22469]
[1777104127963,38.92,77482.2,0.0,-0.20622,9e-05,23.12322]
[1777104133969,38.7,77482.01,0.0,-0.20495,9e-05,23.03851]
[1777104138969,38.55,77484.5,0.0,-0.20387,9e-05,22.96688]
[1777104143979,38.43,77486.16,0.0,-0.20302,9e-05,22.91045]
[1777104148984,38.35,77487.25,0.0,-0.20244,9e-05,22.8717]
[1777104151987,38.29,77498.64,0.0,-0.20106,9e-05,22.77914]
[1777104156992,38.21,77498.68,0.0,-0.20059,9e-05,22.74741]
[1777104161997,38.14,77496.24,0.0,-0.20042,9e-05,22.73533]
[1777104167002,38.09,77496.33,0.0,-0.2001,9e-05,22.71305]
[1777104172008,38.05,77492.47,0.0,-0.20021,9e-05,22.71996]
[1777104177014,38.03,77493.11,0.0,-0.20001,9e-05,22.70659]
[1777104182019,38.01,77493.31,0.0,-0.19988,9e-05,22.69761]
[1777104187025,37.99,77494.36,0.0,-0.1997,9e-05,22.68532]
[1777104192034,37.98,77494.34,0.0,-0.19963,9e-05,22.68043]
[1777104197039,37.97,77494.94,0.0,-0.19951,9e-05,22.67285]
[1777104202044,37.96,77497.93,0.0,-0.19916,9e-05,22.64935]
[1777104207049,37.94,77500.85,0.0,-0.19879,9e-05,22.62471]
[1777104212054,37.92,77501.81,0.0,-0.1986,9e-05,22.61021]
[1777104217059,37.91,77503.23,0.0,-0.19837,9e-05,22.59514]
[1777104222064,37.89,77506.03,0.0,-0.198,9e-05,22.57047]
[1777104227069,37.87,77505.2,0.0,-0.19798,9e-05,22.56884]
[1777104232074,37.86,77509.4,0.0,-0.19753,9e-05,22.53876]
[1777104238080,37.85,77508.37,0.0,-0.19757,9e-05,22.54112]
[1777104243085,37.84,77507.74,0.0,-0.19758,9e-05,22.54179]
[1777104248090,37.84,77510.62,0.0,-0.19729,9e-05,22.52282]
[1777104253095,37.84,77510.76,0.0,-0.19726,9e-05,22.52073]
[1777104259101,37.83,77509.84,0.0,-0.19732,9e-05,22.52474]
[1777104265107,37.83,77505.28,0.0,-0.1977,9e-05,22.54943]
[1777104270112,37.82,77505.55,0.0,-0.19765,9e-05,22.54572]
[1777104275116,37.82,77502.74,0.0,-0.19785,9e-05,22.55693]
[1777104280121,37.81,77491.91,0.0,-0.19878,9e-05,22.61794]
[1777104285125,37.81,77485.98,0.0,-0.19932,9e-05,22.65295]
[1777104290130,37.81,77485.99,0.0,-0.19932,9e-05,22.65274]
[1777104296068,37.81,77488.57,0.0,-0.19911,9e-05,22.63924]
[1777104301101,37.82,77483.0,0.0,-0.1997,9e-05,22.67789]
[1777104303143,37.83,77497.06,0.0,-0.19843,9e-05,22.59521]
[1777104308150,37.83,77497.71,0.0,-0.19841,9e-05,22.59381]
[1777104309785,37.83,77499.8,0.0,-0.19822,9e-05,22.58189]
[1777104309796,37.83,77499.8,0.0,-0.19822,9e-05,22.58189]
[1777104310164,37.84,77499.8,0.0,-0.19823,9e-05,22.58241]
[1777104315171,37.84,77499.44,0.0,-0.1983,9e-05,22.58691]
[1777104320176,37.85,77499.41,0.0,-0.19833,9e-05,22.58897]
[1777104326182,37.85,77499.28,0.0,-0.19837,9e-05,22.59157]
[1777104328618,37.87,77499.93,0.0,-0.1984,9e-05,22.59418]
[1777104328710,37.86,77499.93,0.0,-0.19838,9e-05,22.59276]
[1777104333793,37.85,77500.41,0.0,-0.19823,9e-05,22.58043]
[1777104340196,37.85,77500.79,0.0,-0.19822,9e-05,22.58017]
[1777104343544,37.85,77501.29,0.0,-0.19815,9e-05,22.57501]
[1777104343607,37.84,77501.29,0.0,-0.19812,9e-05,22.57303]
[1777104349205,37.84,77512.73,0.0,-0.19706,9e-05,22.50344]
[1777104355211,37.86,77510.97,0.0,-0.19732,9e-05,22.52119]
[1777104360216,37.85,77509.93,0.0,-0.19738,9e-05,22.52497]
[1777104365221,37.84,77509.29,0.0,-0.19741,9e-05,22.52646]
[1777104370226,37.84,77510.48,0.0,-0.19728,9e-05,22.51771]
[1777104371331,37.84,77510.47,0.0,-0.19727,9e-05,22.51748]
[1777104371428,37.84,77510.47,0.0,-0.19727,9e-05,22.51721]
[1777104372353,37.84,77510.47,0.0,-0.19727,9e-05,22.51721]
[1777104372433,37.83,77510.47,0.0,-0.19724,9e-05,22.51543]
[1777104378109,37.83,77510.53,0.0,-0.19722,9e-05,22.5142]
[1777104382549,37.83,77510.21,0.0,-0.19724,9e-05,22.51539]
[1777104382635,37.85,77510.21,0.0,-0.19736,9e-05,22.52354]
[1777104383553,37.85,77510.21,0.0,-0.19736,9e-05,22.52354]
[1777104383646,37.85,77510.21,0.0,-0.19735,9e-05,22.52306]
[1777104386647,37.87,77510.32,0.0,-0.19745,9e-05,22.52989]
[1777104386732,37.89,77510.32,0.0,-0.19757,9e-05,22.53772]
[1777104387658,37.89,77510.32,0.0,-0.19757,9e-05,22.53772]
[1777104387747,37.88,77510.32,0.0,-0.19751,9e-05,22.53396]
[1777104394283,37.83,77512.27,0.0,-0.19705,9e-05,22.50066]
[1777104401290,37.81,77511.37,0.0,-0.197,9e-05,22.49688]
[1777104406295,37.8,77509.66,0.0,-0.19706,9e-05,22.50074]
[1777104411300,37.79,77515.09,0.0,-0.19652,9e-05,22.46503]
[1777104412671,37.79,77515.17,0.0,-0.19651,9e-05,22.4641]
[1777104413302,37.79,77515.14,0.0,-0.1965,9e-05,22.4638]
[1777104414184,37.79,77515.14,0.0,-0.1965,9e-05,22.4638]
[1777104414283,37.78,77515.14,0.0,-0.1965,9e-05,22.46336]
[1777104416590,37.78,77518.11,0.0,-0.19622,9e-05,22.44505]
[1777104416893,37.78,77518.11,0.0,-0.19622,9e-05,22.44505]
[1777104417306,37.78,77520.27,0.0,-0.19603,9e-05,22.43214]
[1777104420311,37.78,77532.44,0.0,-0.19489,9e-05,22.35626]
[1777104425316,37.77,77538.3,0.0,-0.19434,9e-05,22.31999]
[1777104430321,37.77,77539.26,0.0,-0.19426,9e-05,22.31418]
[1777104435325,37.77,77541.31,0.0,-0.19408,9e-05,22.30234]
[1777104440330,37.78,77541.87,0.0,-0.19404,9e-05,22.29971]
[1777104445335,37.78,77540.61,0.0,-0.19416,9e-05,22.30784]
[1777104450340,37.78,77540.39,0.0,-0.19418,9e-05,22.30933]
[1777104455345,37.78,77540.11,0.0,-0.19419,9e-05,22.30782]
[1777104461353,37.78,77540.13,0.0,-0.19419,9e-05,22.30791]
[1777104467264,37.78,77543.09,0.0,-0.19394,9e-05,22.29129]
[1777104472364,37.78,77542.39,0.0,-0.19402,9e-05,22.29636]
[1777104478370,37.78,77541.78,0.0,-0.19408,9e-05,22.30048]
[1777104483376,37.78,77541.59,0.0,-0.1941,9e-05,22.30181]
[1777104488383,37.78,77540.88,0.0,-0.19416,9e-05,22.30606]
[1777104492713,37.78,77540.37,0.0,-0.1942,9e-05,22.309]
[1777104492783,37.78,77540.37,0.0,-0.1942,9e-05,22.30896]
[1777104498393,37.78,77539.44,0.0,-0.19428,9e-05,22.31417]
[1777104503516,37.78,77539.6,0.0,-0.19426,9e-05,22.31267]
[1777104509027,37.78,77539.89,0.0,-0.19423,9e-05,22.31077]
[1777104515601,37.78,77540.71,0.0,-0.19414,9e-05,22.3028]
[1777104521416,37.78,77541.56,0.0,-0.19407,9e-05,22.29818]
[1777104526421,37.78,77541.43,0.0,-0.19409,9e-05,22.29926]
[1777104532427,37.78,77541.26,0.0,-0.19411,9e-05,22.30059]
[1777104537432,37.79,77542.13,0.0,-0.19403,9e-05,22.29566]
[1777104543796,37.79,77542.74,0.0,-0.19399,9e-05,22.29277]
[1777104549336,37.79,77543.17,0.0,-0.19396,9e-05,22.29069]
[1777104553447,37.81,77543.52,0.0,-0.19405,9e-05,22.29722]
[1777104553466,37.81,77543.52,0.0,-0.19405,9e-05,22.29701]
[1777104553548,37.81,77543.52,0.0,-0.19404,9e-05,22.29676]
[1777104559408,37.8,77542.88,0.0,-0.19409,9e-05,22.29944]
[1777104564459,37.8,77541.75,0.0,-0.19417,9e-05,22.30494]
[1777104569464,37.8,77541.08,0.0,-0.19421,9e-05,22.3077]
[1777104574469,37.8,77541.63,0.0,-0.19413,9e-05,22.29999]
[1777104579474,37.8,77552.07,0.0,-0.19323,9e-05,22.23993]
[1777104584479,37.81,77554.56,0.0,-0.19304,9e-05,22.22776]
[1777104589484,37.81,77553.73,0.0,-0.19315,9e-05,22.23513]
[1777104595159,37.82,77553.4,0.0,-0.19321,9e-05,22.23913]
[1777104600495,37.82,77553.94,0.0,-0.19318,9e-05,22.23733]
[1777104605500,37.82,77557.62,0.0,-0.19282,9e-05,22.21282]
[1777104607982,37.81,77558.88,0.0,-0.19269,9e-05,22.20385]
[1777104608007,37.81,77558.88,0.0,-0.19269,9e-05,22.20385]
[1777104608257,37.81,77558.88,0.0,-0.19268,9e-05,22.20362]
[1777104613289,37.81,77567.94,0.0,-0.19187,9e-05,22.14922]
[1777104618320,37.81,77568.2,0.0,-0.19185,9e-05,22.14768]
[1777104623518,37.83,77567.76,0.0,-0.19201,9e-05,22.15864]
[1777104628523,37.83,77567.88,0.0,-0.19197,9e-05,22.15599]
[1777104634432,37.82,77564.1,0.0,-0.19225,9e-05,22.17255]
[1777104639534,37.81,77560.19,0.0,-0.19254,9e-05,22.19226]
[1777104646541,37.8,77559.31,0.0,-0.19256,9e-05,22.19325]
[1777104648142,37.8,77559.24,0.0,-0.19255,9e-05,22.19275]
[1777104648166,37.8,77559.24,0.0,-0.19255,9e-05,22.19275]
[1777104648237,37.8,77559.24,0.0,-0.19257,9e-05,22.19364]
[1777104653551,37.8,77559.83,0.0,-0.19251,9e-05,22.18996]
[1777104658556,37.8,77559.61,0.0,-0.1925,9e-05,22.1887]
[1777104663561,37.79,77559.56,0.0,-0.19247,9e-05,22.18671]
[1777104669567,37.78,77559.26,0.0,-0.19246,9e-05,22.18625]
[1777104674572,37.78,77558.18,0.0,-0.19253,9e-05,22.19087]
[1777104679577,37.78,77556.93,0.0,-0.19262,9e-05,22.19637]
[1777104681628,37.77,77557.31,0.0,-0.19257,9e-05,22.19326]
[1777104681662,37.77,77557.31,0.0,-0.19257,9e-05,22.19326]
[1777104681766,37.8,77557.31,0.0,-0.19272,9e-05,22.20353]
[1777104682981,37.8,77557.31,0.0,-0.19272,9e-05,22.20353]
[1777104682993,37.8,77557.31,0.0,-0.19272,9e-05,22.20353]
[1777104683422,37.82,77557.31,0.0,-0.19286,9e-05,22.21339]
[1777104684195,37.82,77557.31,0.0,-0.19286,9e-05,22.21339]
[1777104685290,37.84,77557.31,0.0,-0.19299,9e-05,22.22285]
[1777104685364,37.87,77557.31,0.0,-0.19312,9e-05,22.23193]
[1777104690588,37.96,77557.5,0.0,-0.19367,9e-05,22.27087]
[1777104695593,38.06,77557.49,0.0,-0.19421,9e-05,22.30685]
[1777104701599,38.15,77558.34,0.0,-0.19468,9e-05,22.33942]
[1777104706604,38.21,77558.6,0.0,-0.19502,9e-05,22.36309]
[1777104711697,38.24,77558.95,0.0,-0.19517,9e-05,22.37392]
[1777104715166,38.28,77559.27,0.0,-0.1954,9e-05,22.39015]
[1777104715179,38.28,77559.27,0.0,-0.1954,9e-05,22.39015]
[1777104715203,38.29,77559.27,0.0,-0.19544,9e-05,22.39307]
[1777104721619,38.34,77554.33,0.0,-0.19619,9e-05,22.44386]
[1777104726623,38.38,77550.16,0.0,-0.19678,9e-05,22.48324]
[1777104731635,38.41,77548.17,0.0,-0.19711,9e-05,22.50576]
[1777104736640,38.43,77549.05,0.0,-0.19716,9e-05,22.5092]
[1777104741749,38.44,77549.49,0.0,-0.19723,9e-05,22.51388]
[1777104747409,38.46,77550.73,0.0,-0.19721,9e-05,22.51283]
[1777104752880,38.48,77551.35,0.0,-0.19722,9e-05,22.51215]
[1777104755780,38.48,77551.35,0.0,-0.19726,9e-05,22.51487]
[1777104755797,38.48,77551.35,0.0,-0.19726,9e-05,22.51487]
[1777104755881,38.48,77551.35,0.0,-0.19727,9e-05,22.5157]
[1777104761055,38.49,77551.48,0.0,-0.19728,9e-05,22.51652]
[1777104766670,38.48,77551.27,0.0,-0.19725,9e-05,22.51403]
[1777104772134,38.47,77551.78,0.0,-0.19717,9e-05,22.50875]
[1777104777681,38.47,77550.96,0.0,-0.19721,9e-05,22.51101]
[1777104782686,38.46,77551.31,0.0,-0.19715,9e-05,22.50713]
[1777104788692,38.46,77550.04,0.0,-0.19723,9e-05,22.51269]
[1777104793697,38.45,77549.75,0.0,-0.19724,9e-05,22.5128]
[1777104798702,38.45,77551.4,0.0,-0.19707,9e-05,22.50181]
[1777104799293,38.45,77551.4,0.0,-0.19707,9e-05,22.50181]
[1777104799327,38.45,77551.4,0.0,-0.19707,9e-05,22.50181]
[1777104799703,38.45,77552.13,0.0,-0.19701,9e-05,22.49743]
[1777104805639,38.45,77553.03,0.0,-0.19692,9e-05,22.49207]
[1777104810714,38.45,77551.23,0.0,-0.19708,9e-05,22.50212]
[1777104814378,38.45,77551.23,0.0,-0.19708,9e-05,22.50212]
[1777104814391,38.45,77551.23,0.0,-0.19708,9e-05,22.50212]
[1777104814476,38.46,77551.23,0.0,-0.19713,9e-05,22.50368]
[1777104815017,38.46,77551.23,0.0,-0.19713,9e-05,22.50368]
[1777104815031,38.46,77551.23,0.0,-0.19713,9e-05,22.50368]
[1777104815116,38.46,77551.23,0.0,-0.19712,9e-05,22.50332]
[1777104815821,38.46,77551.23,0.0,-0.19712,9e-05,22.50332]
[1777104816717,38.46,77551.23,0.0,-0.19712,9e-05,22.50297]
[1777104821599,38.46,77550.46,0.0,-0.19717,9e-05,22.50612]
[1777104821615,38.46,77550.46,0.0,-0.19717,9e-05,22.50612]
[1777104821693,38.46,77550.46,0.0,-0.19716,9e-05,22.50582]
[1777104827014,38.47,77550.16,0.0,-0.19726,9e-05,22.51256]
[1777104829880,38.46,77549.55,0.0,-0.19729,9e-05,22.5145]
[1777104835373,38.46,77549.19,0.0,-0.19729,9e-05,22.51412]
[1777104840746,38.46,77548.62,0.0,-0.19738,9e-05,22.52045]
[1777104846411,38.46,77548.31,0.0,-0.19736,9e-05,22.5192]
[1777104851757,38.46,77547.53,0.0,-0.19745,9e-05,22.52505]
[1777104855689,38.46,77547.01,0.0,-0.19747,9e-05,22.5261]
[1777104855761,38.45,77542.96,0.0,-0.19782,9e-05,22.54891]
[1777104856296,38.45,77542.96,0.0,-0.19782,9e-05,22.54891]
[1777104856321,38.45,77542.96,0.0,-0.19782,9e-05,22.54891]
[1777104856331,38.45,77542.96,0.0,-0.1978,9e-05,22.54758]
[1777104861189,38.45,77537.09,0.0,-0.19831,9e-05,22.5811]
[1777104861212,38.45,77537.09,0.0,-0.19831,9e-05,22.5811]
[1777104861272,38.45,77537.09,0.0,-0.19831,9e-05,22.58122]
[1777104862820,38.45,77537.09,0.0,-0.19831,9e-05,22.58133]
[1777104862922,38.45,77537.09,0.0,-0.19832,9e-05,22.58145]
[1777104868599,38.45,77537.43,0.0,-0.19829,9e-05,22.58006]
[1777104870528,38.45,77537.81,0.0,-0.19826,9e-05,22.578]
[1777104870547,38.45,77537.81,0.0,-0.19826,9e-05,22.578]
[1777104870595,38.45,77537.81,0.0,-0.19827,9e-05,22.57814]
[1777104876128,38.45,77537.86,0.0,-0.19825,9e-05,22.57517]
[1777104882788,38.45,77538.19,0.0,-0.19823,9e-05,22.57395]
[1777104887793,38.46,77538.78,0.0,-0.19819,9e-05,22.57102]
[1777104892798,38.46,77539.51,0.0,-0.19813,9e-05,22.5673]
[1777104897803,38.46,77540.04,0.0,-0.19809,9e-05,22.56481]
[1777104903352,38.48,77539.47,0.0,-0.19824,9e-05,22.57516]
[1777104909815,38.49,77540.65,0.0,-0.19825,9e-05,22.57578]
[1777104914820,38.5,77540.8,0.0,-0.19829,9e-05,22.57909]
[1777104922458,38.52,77540.74,0.0,-0.19837,9e-05,22.58433]
[1777104927495,38.52,77541.54,0.0,-0.19834,9e-05,22.58213]
[1777104932840,38.53,77542.35,0.0,-0.19827,9e-05,22.5762]
[1777104938846,38.53,77542.24,0.0,-0.19832,9e-05,22.579]
[1777104943852,38.54,77541.63,0.0,-0.19839,9e-05,22.58367]
[1777104948857,38.54,77541.53,0.0,-0.19841,9e-05,22.58501]
[1777104954684,38.54,77541.48,0.0,-0.19842,9e-05,22.58576]
[1777104962201,38.54,77541.51,0.0,-0.19842,9e-05,22.58583]
[1777104962743,38.54,77541.51,0.0,-0.19842,9e-05,22.58589]
[1777104963333,38.54,77541.51,0.0,-0.19842,9e-05,22.58589]
[1777104963872,38.54,77541.56,0.0,-0.1984,9e-05,22.58425]
[1777104964421,38.54,77541.56,0.0,-0.1984,9e-05,22.58425]
[1777104964873,38.54,77548.58,0.0,-0.19776,9e-05,22.54247]
[1777104965222,38.54,77548.58,0.0,-0.19776,9e-05,22.54247]
[1777104965293,38.54,77548.58,0.0,-0.19776,9e-05,22.54247]
[1777104965874,38.53,77548.57,0.0,-0.19775,9e-05,22.54178]
[1777104971806,38.52,77549.06,0.0,-0.19765,9e-05,22.53485]
[1777104976886,38.51,77546.76,0.0,-0.1978,9e-05,22.54462]
[1777104979295,38.51,77546.71,0.0,-0.19778,9e-05,22.54368]
[1777104979309,38.51,77546.71,0.0,-0.19778,9e-05,22.54368]
[1777104979860,38.51,77546.71,0.0,-0.19777,9e-05,22.54308]
[1777104980878,38.51,77546.71,0.0,-0.19777,9e-05,22.54308]
[1777104981857,38.5,77546.63,0.0,-0.19775,9e-05,22.54158]
[1777104982376,38.5,77546.63,0.0,-0.19773,9e-05,22.53975]
[1777104984621,38.49,77547.69,0.0,-0.19758,9e-05,22.53011]
[1777104984651,38.49,77547.69,0.0,-0.19758,9e-05,22.53011]
[1777104984895,38.49,77547.69,0.0,-0.19756,9e-05,22.5284]
[1777104990903,38.47,77544.61,0.0,-0.19775,9e-05,22.54066]
[1777104992349,38.47,77545.58,0.0,-0.19764,9e-05,22.53157]
[1777104992440,38.47,77545.58,0.0,-0.19762,9e-05,22.53008]
[1777104997910,38.47,77545.42,0.0,-0.19763,9e-05,22.53063]
[1777105003020,38.47,77544.77,0.0,-0.19768,9e-05,22.53367]
[1777105007230,38.46,77544.54,0.0,-0.19769,9e-05,22.53451]
[1777105007332,38.46,77544.54,0.0,-0.19769,9e-05,22.53436]
[1777105012925,38.46,77547.08,0.0,-0.19746,9e-05,22.51927]
[1777105015171,38.46,77546.59,0.0,-0.1975,9e-05,22.52215]
[1777105018780,38.46,77546.13,0.0,-0.19754,9e-05,22.52456]
[1777105020618,38.46,77546.78,0.0,-0.19748,9e-05,22.52069]
[1777105021649,38.46,77546.78,0.0,-0.19748,9e-05,22.52066]
[1777105021688,38.46,77546.78,0.0,-0.19748,9e-05,22.52066]
[1777105021757,38.46,77546.78,0.0,-0.19748,9e-05,22.52063]
[1777105025157,38.46,77547.21,0.0,-0.1974,9e-05,22.51529]
[1777105026886,38.45,77547.77,0.0,-0.19733,9e-05,22.51073]
[1777105031944,38.45,77545.35,0.0,-0.19752,9e-05,22.52296]
[1777105036949,38.45,77545.79,0.0,-0.19748,9e-05,22.52053]
[1777105042572,38.46,77545.66,0.0,-0.19759,9e-05,22.52781]
[1777105047960,38.48,77542.42,0.0,-0.19798,9e-05,22.55402]
[1777105052708,38.48,77541.89,0.0,-0.198,9e-05,22.55304]
[1777105053409,38.48,77541.89,0.0,-0.19798,9e-05,22.55219]
[1777105055710,38.47,77543.96,0.0,-0.19776,9e-05,22.53715]
[1777105060726,38.46,77543.74,0.0,-0.19772,9e-05,22.53459]
[1777105062848,38.47,77543.74,0.0,-0.19777,9e-05,22.53767]
[1777105062882,38.47,77543.74,0.0,-0.19777,9e-05,22.53767]
[1777105062905,38.48,77543.74,0.0,-0.19782,9e-05,22.54111]
[1777105068981,38.52,77542.3,0.0,-0.1982,9e-05,22.56703]
[1777105074987,38.51,77542.33,0.0,-0.19813,9e-05,22.56202]
[1777105079992,38.5,77542.07,0.0,-0.19811,9e-05,22.56091]
[1777105084144,38.49,77542.17,0.0,-0.19803,9e-05,22.55538]
[1777105084809,38.49,77542.17,0.0,-0.19803,9e-05,22.55538]
[1777105086009,38.49,77540.54,0.0,-0.1982,9e-05,22.56652]
[1777105086282,38.49,77540.54,0.0,-0.19818,9e-05,22.56522]
[1777105092833,38.48,77540.6,0.0,-0.1981,9e-05,22.56008]
[1777105098014,38.46,77539.78,0.0,-0.19804,9e-05,22.55517]
[1777105103019,38.45,77540.85,0.0,-0.19789,9e-05,22.5452]
[1777105108024,38.43,77543.32,0.0,-0.19759,9e-05,22.52563]
[1777105113029,38.42,77545.23,0.0,-0.1973,9e-05,22.50385]
[1777105118034,38.4,77546.66,0.0,-0.19709,9e-05,22.49017]
[1777105123039,38.39,77548.74,0.0,-0.19685,9e-05,22.47396]
[1777105128044,38.39,77549.61,0.0,-0.19673,9e-05,22.46596]
[1777105133938,38.38,77550.3,0.0,-0.19663,9e-05,22.45945]
[1777105134084,38.38,77550.3,0.0,-0.19663,9e-05,22.45945]
[1777105134115,38.38,77550.3,0.0,-0.19663,9e-05,22.45945]
[1777105135051,38.38,77550.31,0.0,-0.19663,9e-05,22.45904]
[1777105135059,38.38,77550.31,0.0,-0.19663,9e-05,22.45904]
[1777105136052,38.38,77551.62,0.0,-0.19651,9e-05,22.45103]
[1777105137685,38.38,77552.05,0.0,-0.19647,9e-05,22.44832]
[1777105137968,38.38,77552.05,0.0,-0.19648,9e-05,22.4495]
[1777105143001,38.41,77552.68,0.0,-0.1966,9e-05,22.45781]
[1777105143375,38.41,77552.68,0.0,-0.1966,9e-05,22.45781]
[1777105143476,38.41,77552.68,0.0,-0.19661,9e-05,22.45848]
[1777105147100,38.42,77551.88,0.0,-0.1967,9e-05,22.46478]
[1777105148039,38.42,77551.88,0.0,-0.19671,9e-05,22.46521]
[1777105148266,38.42,77551.88,0.0,-0.19671,9e-05,22.46521]
[1777105149047,38.42,77551.88,0.0,-0.19671,9e-05,22.46553]
[1777105154071,38.42,77545.96,0.0,-0.19725,9e-05,22.50095]
[1777105156261,38.42,77545.56,0.0,-0.19729,9e-05,22.5033]
[1777105159652,38.42,77539.56,0.0,-0.19781,9e-05,22.53785]
[1777105159734,38.42,77539.56,0.0,-0.19781,9e-05,22.53722]
[1777105165082,38.41,77532.34,0.0,-0.19839,9e-05,22.5756]
[1777105170087,38.4,77531.8,0.0,-0.19839,9e-05,22.5749]
[1777105175092,38.39,77531.57,0.0,-0.19834,9e-05,22.56973]
[1777105176538,38.39,77530.67,0.0,-0.19841,9e-05,22.57435]
[1777105176579,38.39,77530.67,0.0,-0.19841,9e-05,22.57435]
[1777105176637,38.39,77530.67,0.0,-0.1984,9e-05,22.57372]
[1777105177386,38.39,77530.67,0.0,-0.1984,9e-05,22.57372]
[1777105179949,38.38,77528.39,0.0,-0.19855,9e-05,22.58297]
[1777105179994,38.37,77528.39,0.0,-0.19854,9e-05,22.58243]
[1777105185102,38.37,77528.29,0.0,-0.19851,9e-05,22.58044]
[1777105190858,38.36,77526.52,0.0,-0.19862,9e-05,22.58751]
[1777105196113,38.35,77525.82,0.0,-0.19864,9e-05,22.58881]
[1777105202119,38.35,77526.38,0.0,-0.19856,9e-05,22.58302]
[1777105204239,38.34,77526.55,0.0,-0.19853,9e-05,22.58131]
[1777105205122,38.34,77526.56,0.0,-0.19853,9e-05,22.58092]
[1777105207034,38.34,77526.73,0.0,-0.19851,9e-05,22.57961]
[1777105207182,38.34,77526.74,0.0,-0.1985,9e-05,22.57921]
[1777105208125,38.34,77526.77,0.0,-0.19849,9e-05,22.57876]
[1777105213130,38.34,77527.09,0.0,-0.19844,9e-05,22.57552]
[1777105218135,38.34,77527.38,0.0,-0.1984,9e-05,22.57279]
[1777105224141,38.33,77527.55,0.0,-0.19837,9e-05,22.57084]
[1777105229146,38.33,77527.13,0.0,-0.1984,9e-05,22.57264]
[1777105234151,38.33,77527.28,0.0,-0.19836,9e-05,22.56779]
[1777105239156,38.33,77527.7,0.0,-0.19832,9e-05,22.56497]
[1777105241857,38.33,77527.87,0.0,-0.1983,9e-05,22.5638]
[1777105241958,38.33,77527.87,0.0,-0.1983,9e-05,22.56374]
[1777105247166,38.33,77531.63,0.0,-0.19797,9e-05,22.54256]
[1777105252856,38.33,77531.62,0.0,-0.19798,9e-05,22.54332]
[1777105253408,38.33,77531.62,0.0,-0.19799,9e-05,22.54344]
[1777105253450,38.34,77531.62,0.0,-0.19801,9e-05,22.54497]
[1777105255038,38.34,77531.62,0.0,-0.19801,9e-05,22.54497]
[1777105256108,38.34,77531.62,0.0,-0.19801,9e-05,22.54502]
[1777105256175,38.34,77531.73,0.0,-0.198,9e-05,22.54443]
[1777105257015,38.34,77531.73,0.0,-0.198,9e-05,22.54443]
[1777105257029,38.34,77531.73,0.0,-0.198,9e-05,22.54443]
[1777105258510,38.34,77531.11,0.0,-0.19806,9e-05,22.54803]
[1777105258610,38.34,77531.11,0.0,-0.19806,9e-05,22.54803]
[1777105264145,38.34,77531.39,0.0,-0.19803,9e-05,22.54644]
[1777105265264,38.33,77537.08,0.0,-0.19751,9e-05,22.51205]
[1777105265873,38.33,77537.08,0.0,-0.19751,9e-05,22.51205]
[1777105265884,38.33,77537.08,0.0,-0.1975,9e-05,22.51179]
[1777105266391,38.33,77537.08,0.0,-0.1975,9e-05,22.51179]
[1777105270722,38.33,77556.73,0.0,-0.19576,9e-05,22.39674]
[1777105271190,38.34,77556.64,0.0,-0.19577,9e-05,22.39767]
[1777105276195,38.34,77558.07,0.0,-0.19566,9e-05,22.39027]
[1777105281203,38.34,77558.12,0.0,-0.19567,9e-05,22.39076]
[1777105282757,38.34,77558.12,0.0,-0.19567,9e-05,22.39087]
[1777105282859,38.34,77558.12,0.0,-0.19567,9e-05,22.39097]
[1777105289211,38.34,77556.1,0.0,-0.19585,9e-05,22.40287]
[1777105294216,38.34,77555.99,0.0,-0.19583,9e-05,22.39983]
[1777105299646,38.34,77555.22,0.0,-0.1959,9e-05,22.40415]
[1777105305228,38.32,77554.65,0.0,-0.19583,9e-05,22.39897]
[1777105312197,38.3,77554.35,0.0,-0.19576,9e-05,22.39433]
[1777105317232,38.29,77553.79,0.0,-0.19574,9e-05,22.39275]
[1777105322736,38.28,77555.0,0.0,-0.19558,9e-05,22.38173]
[1777105322737,38.28,77555.0,0.0,-0.19557,9e-05,22.38106]
[1777105323754,38.28,77555.0,0.0,-0.19557,9e-05,22.38106]
[1777105323980,38.28,77555.0,0.0,-0.19557,9e-05,22.38106]
[1777105324905,38.28,77555.0,0.0,-0.19556,9e-05,22.38045]
[1777105324914,38.28,77555.0,0.0,-0.19556,9e-05,22.38045]
[1777105325016,38.28,77555.0,0.0,-0.19555,9e-05,22.37985]
[1777105326101,38.28,77555.0,0.0,-0.19555,9e-05,22.37985]
[1777105326203,38.28,77555.0,0.0,-0.19554,9e-05,22.37944]
[1777105331254,38.27,77548.91,0.0,-0.19604,9e-05,22.41229]
[1777105331288,38.27,77548.91,0.0,-0.19604,9e-05,22.41229]
[1777105331383,38.27,77548.91,0.0,-0.19603,9e-05,22.41161]
[1777105332926,38.27,77548.91,0.0,-0.19603,9e-05,22.41161]
[1777105332986,38.26,77548.91,0.0,-0.19602,9e-05,22.41094]
[1777105334312,38.26,77547.59,0.0,-0.19613,9e-05,22.41799]
[1777105334375,38.26,77547.59,0.0,-0.19613,9e-05,22.41799]
[1777105334456,38.26,77547.59,0.0,-0.19612,9e-05,22.41721]
[1777105340262,38.25,77545.2,0.0,-0.19628,9e-05,22.42781]
[1777105343852,38.25,77544.68,0.0,-0.19631,9e-05,22.42947]
[1777105343953,38.25,77544.68,0.0,-0.19629,9e-05,22.4281]
[1777105350272,38.23,77543.47,0.0,-0.19632,9e-05,22.43023]
[1777105355277,38.22,77540.77,0.0,-0.19648,9e-05,22.43801]
[1777105356460,38.22,77540.47,0.0,-0.19649,9e-05,22.4386]
[1777105356957,38.22,77540.47,0.0,-0.19649,9e-05,22.4388]
[1777105361992,38.23,77534.08,0.0,-0.1971,9e-05,22.47924]
[1777105368291,38.23,77531.73,0.0,-0.19732,9e-05,22.49385]
[1777105373627,38.23,77530.51,0.0,-0.19743,9e-05,22.50107]
[1777105379302,38.23,77531.06,0.0,-0.19738,9e-05,22.49787]
[1777105384307,38.23,77531.57,0.0,-0.19734,9e-05,22.49495]
[1777105389312,38.23,77530.89,0.0,-0.1974,9e-05,22.4988]
[1777105394317,38.23,77531.06,0.0,-0.19738,9e-05,22.49767]
[1777105399322,38.23,77530.98,0.0,-0.19739,9e-05,22.49792]
[1777105404327,38.23,77531.01,0.0,-0.19738,9e-05,22.49748]
[1777105409333,38.22,77527.0,0.0,-0.19773,9e-05,22.5205]
[1777105414338,38.22,77524.59,0.0,-0.19789,9e-05,22.52902]
[1777105417683,38.22,77524.59,0.0,-0.1979,9e-05,22.52945]
[1777105417719,38.22,77524.59,0.0,-0.1979,9e-05,22.52945]
[1777105417775,38.22,77524.59,0.0,-0.19789,9e-05,22.52905]
[1777105424348,38.21,77525.63,0.0,-0.19777,9e-05,22.52079]
[1777105429870,38.21,77525.66,0.0,-0.19774,9e-05,22.51918]
[1777105436063,38.21,77532.32,0.0,-0.19715,9e-05,22.48032]
[1777105441365,38.21,77532.23,0.0,-0.19717,9e-05,22.48165]
[1777105447371,38.22,77536.24,0.0,-0.19685,9e-05,22.46023]
[1777105451802,38.22,77534.21,0.0,-0.19704,9e-05,22.47282]
[1777105452376,38.22,77534.22,0.0,-0.19704,9e-05,22.47285]
[1777105459383,38.22,77533.88,0.0,-0.19707,9e-05,22.4754]
[1777105465389,38.22,77532.59,0.0,-0.19719,9e-05,22.48299]
[1777105470394,38.22,77532.8,0.0,-0.19717,9e-05,22.4814]
[1777105476346,38.22,77532.71,0.0,-0.19717,9e-05,22.47975]
[1777105480150,38.22,77533.04,0.0,-0.19714,9e-05,22.47757]
[1777105480227,38.22,77533.04,0.0,-0.19714,9e-05,22.47757]
[1777105480250,38.22,77533.04,0.0,-0.19714,9e-05,22.47757]
[1777105482088,38.22,77533.04,0.0,-0.19714,9e-05,22.47743]
[1777105482125,38.22,77533.04,0.0,-0.19713,9e-05,22.47708]
[1777105487411,38.21,77525.35,0.0,-0.19778,9e-05,22.51948]
[1777105487420,38.21,77525.35,0.0,-0.19778,9e-05,22.51948]
[1777105487521,38.21,77525.35,0.0,-0.19777,9e-05,22.51894]
[1777105492973,38.21,77525.6,0.0,-0.19771,9e-05,22.51508]
[1777105496522,38.2,77526.53,0.0,-0.19762,9e-05,22.50858]
[1777105497173,38.2,77526.53,0.0,-0.19761,9e-05,22.50825]
[1777105502226,38.2,77522.85,0.0,-0.19791,9e-05,22.52755]
[1777105508432,38.2,77526.42,0.0,-0.19757,9e-05,22.50522]
[1777105514438,38.2,77526.13,0.0,-0.19759,9e-05,22.50694]
[1777105520444,38.19,77526.29,0.0,-0.19756,9e-05,22.50455]
[1777105525449,38.19,77527.34,0.0,-0.19745,9e-05,22.4974]
[1777105530785,38.19,77527.97,0.0,-0.19738,9e-05,22.49303]
[1777105539475,38.19,77529.15,0.0,-0.19728,9e-05,22.48433]
[1777105544480,38.2,77529.13,0.0,-0.19734,9e-05,22.48813]
[1777105549975,38.21,77529.26,0.0,-0.19741,9e-05,22.49293]
[1777105555495,38.23,77529.36,0.0,-0.19749,9e-05,22.49893]
[1777105560500,38.24,77530.06,0.0,-0.19748,9e-05,22.498]
[1777105565505,38.25,77530.11,0.0,-0.19753,9e-05,22.50195]
[1777105570510,38.26,77537.9,0.0,-0.19688,9e-05,22.45925]
[1777105575515,38.27,77537.22,0.0,-0.19699,9e-05,22.46673]
[1777105581521,38.27,77537.03,0.0,-0.19701,9e-05,22.46823]
[1777105586526,38.26,77537.84,0.0,-0.19689,9e-05,22.45962]
[1777105591531,38.25,77537.52,0.0,-0.19683,9e-05,22.45351]
[1777105591683,38.25,77537.52,0.0,-0.19683,9e-05,22.45351]
[1777105592532,38.24,77538.48,0.0,-0.19671,9e-05,22.44599]
[1777105598258,38.22,77540.27,0.0,-0.19642,9e-05,22.42646]
[1777105603543,38.2,77539.17,0.0,-0.19643,9e-05,22.42669]
[1777105608548,38.19,77539.0,0.0,-0.19637,9e-05,22.42226]
[1777105613553,38.18,77538.66,0.0,-0.19633,9e-05,22.41962]
[1777105618558,38.17,77538.69,0.0,-0.19627,9e-05,22.41547]
[1777105623563,38.16,77538.94,0.0,-0.1962,9e-05,22.41074]
[1777105626987,38.16,77545.2,0.0,-0.19564,9e-05,22.37327]
[1777105627286,38.16,77545.2,0.0,-0.19564,9e-05,22.37327]
[1777105630688,38.16,77545.09,0.0,-0.19563,9e-05,22.37253]
[1777105631283,38.16,77545.09,0.0,-0.19563,9e-05,22.37245]
[1777105632783,38.15,77545.08,0.0,-0.19561,9e-05,22.3715]
[1777105632845,38.15,77545.08,0.0,-0.1956,9e-05,22.37052]
[1777105633764,38.15,77545.08,0.0,-0.1956,9e-05,22.37052]
[1777105633865,38.15,77545.08,0.0,-0.1956,9e-05,22.37051]
[1777105634750,38.15,77545.08,0.0,-0.1956,9e-05,22.37051]
[1777105634781,38.15,77545.08,0.0,-0.19558,9e-05,22.36956]
[1777105640580,38.15,77544.19,0.0,-0.19566,9e-05,22.37484]
[1777105643932,38.15,77544.19,0.0,-0.19566,9e-05,22.37478]
[1777105644559,38.15,77544.19,0.0,-0.19566,9e-05,22.37478]
[1777105651591,38.14,77542.71,0.0,-0.19575,9e-05,22.37841]
[1777105652085,38.14,77542.71,0.0,-0.19575,9e-05,22.37841]
[1777105652186,38.14,77542.71,0.0,-0.19575,9e-05,22.37829]
[1777105657597,38.13,77541.6,0.0,-0.19579,9e-05,22.38063]
[1777105664168,38.12,77541.12,0.0,-0.19574,9e-05,22.37725]
[1777105667626,38.11,77540.9,0.0,-0.19573,9e-05,22.37637]
[1777105668412,38.11,77540.9,0.0,-0.19573,9e-05,22.37637]
[1777105671511,38.11,77541.62,0.0,-0.19566,9e-05,22.37199]
[1777105672748,38.11,77541.19,0.0,-0.19568,9e-05,22.37317]
[1777105672770,38.11,77541.19,0.0,-0.19568,9e-05,22.37317]
[1777105672871,38.11,77541.19,0.0,-0.19567,9e-05,22.37218]
[1777105679622,38.1,77546.68,0.0,-0.19512,9e-05,22.33555]
[1777105685628,38.09,77546.54,0.0,-0.19509,9e-05,22.33337]
[1777105686039,38.09,77546.54,0.0,-0.19509,9e-05,22.33337]
[1777105687161,38.09,77546.54,0.0,-0.19508,9e-05,22.3331]
[1777105692635,38.09,77547.63,0.0,-0.19496,9e-05,22.32513]
[1777105697640,38.08,77548.18,0.0,-0.1949,9e-05,22.32122]
[1777105704448,38.08,77549.22,0.0,-0.19481,9e-05,22.31472]
[1777105709652,38.08,77549.04,0.0,-0.19482,9e-05,22.31556]
[1777105716659,38.08,77550.56,0.0,-0.19467,9e-05,22.30354]
[1777105722665,38.08,77551.09,0.0,-0.19462,9e-05,22.30061]
[1777105727670,38.08,77550.15,0.0,-0.1947,9e-05,22.30584]
[1777105732675,38.08,77549.46,0.0,-0.19476,9e-05,22.30962]
[1777105738681,38.08,77550.94,0.0,-0.19464,9e-05,22.30163]
[1777105743686,38.08,77552.11,0.0,-0.19454,9e-05,22.29474]
[1777105748691,38.09,77553.22,0.0,-0.19444,9e-05,22.28845]
[1777105753696,38.09,77551.89,0.0,-0.19456,9e-05,22.29626]
[1777105758701,38.09,77553.17,0.0,-0.19445,9e-05,22.28882]
[1777105763706,38.09,77553.3,0.0,-0.19444,9e-05,22.28822]
[1777105763849,38.09,77553.3,0.0,-0.19444,9e-05,22.28822]
[1777105763936,38.09,77553.3,0.0,-0.19444,9e-05,22.28824]
[1777105767016,38.09,77553.27,0.0,-0.19444,9e-05,22.28848]
[1777105767710,38.09,77553.25,0.0,-0.19444,9e-05,22.28858]
[1777105769175,38.09,77553.25,0.0,-0.19444,9e-05,22.28858]
[1777105769711,38.09,77554.39,0.0,-0.19434,9e-05,22.28187]
[1777105772088,38.09,77554.45,0.0,-0.19432,9e-05,22.27837]
[1777105772714,38.09,77554.44,0.0,-0.19432,9e-05,22.27849]
[1777105774538,38.09,77554.48,0.0,-0.19432,9e-05,22.2783]
[1777105774639,38.09,77554.48,0.0,-0.19432,9e-05,22.27841]
[1777105780026,38.09,77554.79,0.0,-0.1943,9e-05,22.27685]
[1777105780031,38.09,77554.79,0.0,-0.19432,9e-05,22.27841]
[1777105787729,38.09,77553.79,0.0,-0.1944,9e-05,22.28402]
[1777105792734,38.09,77551.96,0.0,-0.19456,9e-05,22.2941]
[1777105797767,38.07,77551.17,0.0,-0.19451,9e-05,22.29079]
[1777105797899,38.07,77551.17,0.0,-0.19451,9e-05,22.29079]
[1777105798740,38.07,77550.69,0.0,-0.19455,9e-05,22.29364]
[1777105802928,38.07,77550.63,0.0,-0.19456,9e-05,22.29392]
[1777105802959,38.07,77550.63,0.0,-0.19456,9e-05,22.29392]
[1777105803694,38.07,77550.63,0.0,-0.19453,9e-05,22.2922]
[1777105808731,38.05,77555.94,0.0,-0.19397,9e-05,22.25473]
[1777105809852,38.05,77557.16,0.0,-0.19385,9e-05,22.24646]
[1777105812587,38.05,77557.16,0.0,-0.19383,9e-05,22.24486]
[1777105812603,38.05,77557.16,0.0,-0.19383,9e-05,22.24486]
[1777105812689,38.04,77557.16,0.0,-0.19382,9e-05,22.24422]
[1777105816758,38.03,77574.03,0.0,-0.19227,9e-05,22.14003]
[1777105817083,38.03,77574.03,0.0,-0.19227,9e-05,22.14003]
[1777105817161,38.03,77574.03,0.0,-0.19226,9e-05,22.13959]
[1777105822688,38.02,77579.51,0.0,-0.19172,9e-05,22.10313]
[1777105827769,38.02,77578.22,0.0,-0.19178,9e-05,22.10691]
[1777105829362,38.01,77578.22,0.0,-0.19177,9e-05,22.1063]
[1777105834776,38.01,77577.39,0.0,-0.19178,9e-05,22.10458]
[1777105836962,38.0,77577.28,0.0,-0.19177,9e-05,22.10422]
[1777105837029,38.0,77577.28,0.0,-0.19177,9e-05,22.10383]
[1777105842784,38.0,77580.17,0.0,-0.19151,9e-05,22.08623]
[1777105847789,38.0,77578.99,0.0,-0.19161,9e-05,22.09319]
[1777105851212,38.0,77578.87,0.0,-0.19162,9e-05,22.09375]
[1777105851233,38.0,77578.87,0.0,-0.19162,9e-05,22.09375]
[1777105851313,38.0,77578.87,0.0,-0.19162,9e-05,22.09369]
[1777105852083,38.0,77578.87,0.0,-0.19162,9e-05,22.09369]
[1777105852184,38.0,77578.87,0.0,-0.19162,9e-05,22.09363]
[1777105853864,38.0,77578.62,0.0,-0.19164,9e-05,22.09504]
[1777105854795,38.0,77578.75,0.0,-0.19163,9e-05,22.09421]
[1777105859800,38.0,77578.37,0.0,-0.19165,9e-05,22.09561]
[1777105863046,38.0,77578.75,0.0,-0.1916,9e-05,22.09243]
[1777105863148,38.0,77578.75,0.0,-0.1916,9e-05,22.09233]
[1777105863942,38.0,77578.75,0.0,-0.1916,9e-05,22.09233]
[1777105863975,38.0,77578.75,0.0,-0.1916,9e-05,22.09233]
[1777105864807,38.0,77582.81,0.0,-0.19124,9e-05,22.06839]
[1777105865447,38.0,77582.81,0.0,-0.19124,9e-05,22.06839]
[1777105865466,38.0,77582.81,0.0,-0.19124,9e-05,22.06837]
[1777105870073,38.0,77590.15,0.0,-0.19062,9e-05,22.02639]
[1777105870789,38.0,77590.15,0.0,-0.19062,9e-05,22.02639]
[1777105873661,38.01,77590.73,0.0,-0.19061,9e-05,22.02577]
[1777105873816,38.01,77590.37,0.0,-0.19065,9e-05,22.02855]
[1777105873851,38.01,77590.37,0.0,-0.19065,9e-05,22.02855]
[1777105875560,38.01,77590.37,0.0,-0.19066,9e-05,22.0291]
[1777105875571,38.01,77590.37,0.0,-0.19066,9e-05,22.0291]
[1777105875641,38.01,77590.37,0.0,-0.19066,9e-05,22.02902]
[1777105876819,38.01,77611.13,0.0,-0.18884,9e-05,21.90533]
[1777105878005,38.01,77611.43,0.0,-0.18882,9e-05,21.90415]
[1777105878821,38.01,77611.47,0.0,-0.18882,9e-05,21.90448]
[1777105880744,38.02,77611.57,0.0,-0.18882,9e-05,21.90444]
[1777105880823,38.02,77611.91,0.0,-0.1888,9e-05,21.90296]
[1777105884752,38.02,77612.3,0.0,-0.18879,9e-05,21.90219]
[1777105885828,38.02,77612.65,0.0,-0.18877,9e-05,21.90108]
[1777105890833,38.01,77614.65,0.0,-0.18849,9e-05,21.88123]
[1777105895839,37.98,77614.87,0.0,-0.18831,9e-05,21.867]
[1777105899493,37.97,77615.11,0.0,-0.18822,9e-05,21.86066]
[1777105901386,37.96,77617.13,0.0,-0.18801,9e-05,21.84576]
[1777105904409,37.96,77616.15,0.0,-0.18804,9e-05,21.84784]
[1777105910619,37.95,77615.72,0.0,-0.18803,9e-05,21.84696]
[1777105910664,37.95,77615.72,0.0,-0.18803,9e-05,21.84696]
[1777105910763,37.94,77615.72,0.0,-0.18797,9e-05,21.84282]
[1777105911199,37.94,77615.72,0.0,-0.18797,9e-05,21.84282]
[1777105911833,37.94,77615.72,0.0,-0.18797,9e-05,21.84282]
[1777105911470,37.94,77615.72,0.0,-0.18796,9e-05,21.84188]
[1777105913156,37.93,77615.62,0.0,-0.18796,9e-05,21.84155]
[1777105913859,37.93,77615.62,0.0,-0.18796,9e-05,21.84155]
[1777105913861,37.93,77622.39,0.0,-0.18736,9e-05,21.80047]
[1777105913934,37.93,77622.39,0.0,-0.18736,9e-05,21.80047]
[1777105914862,37.93,77624.4,0.0,-0.18718,9e-05,21.78817]
[1777105915344,37.93,77624.4,0.0,-0.18718,9e-05,21.78817]
[1777105915380,37.93,77624.4,0.0,-0.18718,9e-05,21.78817]
[1777105915863,37.93,77624.33,0.0,-0.18718,9e-05,21.7884]
[1777105916750,37.93,77624.33,0.0,-0.18718,9e-05,21.7884]
[1777105916837,37.93,77624.33,0.0,-0.18718,9e-05,21.7884]
[1777105917303,37.93,77625.37,0.0,-0.18709,9e-05,21.78201]
[1777105917865,37.93,77622.89,0.0,-0.1873,9e-05,21.79662]
[1777105918252,37.93,77622.89,0.0,-0.1873,9e-05,21.79662]
[1777105918856,37.93,77622.89,0.0,-0.1873,9e-05,21.79662]
[1777105918866,37.93,77619.8,0.0,-0.18757,9e-05,21.81468]
[1777105920012,37.93,77619.8,0.0,-0.18756,9e-05,21.81415]
[1777105920868,37.93,77620.29,0.0,-0.18751,9e-05,21.81079]
[1777105925873,37.92,77619.1,0.0,-0.18758,9e-05,21.81547]
[1777105926108,37.92,77619.1,0.0,-0.18758,9e-05,21.81547]
[1777105926139,37.92,77619.1,0.0,-0.18758,9e-05,21.81547]
[1777105926673,37.92,77619.1,0.0,-0.18758,9e-05,21.81547]
[1777105926678,37.92,77619.1,0.0,-0.18757,9e-05,21.81502]
[1777105927500,37.92,77619.1,0.0,-0.18757,9e-05,21.81502]
[1777105930155,37.93,77613.95,0.0,-0.18806,9e-05,21.84853]
[1777105932207,37.93,77614.1,0.0,-0.18806,9e-05,21.84888]
[1777105938658,37.94,77613.14,0.0,-0.18819,9e-05,21.85753]
[1777105938946,37.94,77613.14,0.0,-0.18819,9e-05,21.85753]
[1777105941019,37.93,77612.95,0.0,-0.18819,9e-05,21.85748]
[1777105946893,37.93,77603.69,0.0,-0.189,9e-05,21.9129]
[1777105951898,37.94,77605.13,0.0,-0.18888,9e-05,21.90266]
[1777105956572,37.94,77606.53,0.0,-0.18878,9e-05,21.89588]
[1777105962909,37.95,77611.08,0.0,-0.18843,9e-05,21.87222]
[1777105969916,37.95,77609.76,0.0,-0.18854,9e-05,21.88015]
[1777105975918,37.95,77614.41,0.0,-0.18812,9e-05,21.85106]
[1777105976080,37.95,77614.41,0.0,-0.18812,9e-05,21.85106]
[1777105976924,37.95,77614.41,0.0,-0.18812,9e-05,21.85129]
[1777105981931,37.95,77616.92,0.0,-0.18791,9e-05,21.83703]
[1777105986936,37.95,77616.68,0.0,-0.18791,9e-05,21.83675]
[1777105991941,37.94,77615.97,0.0,-0.18794,9e-05,21.8387]
[1777105996946,37.93,77615.58,0.0,-0.18792,9e-05,21.83723]
[1777106001951,37.92,77611.06,0.0,-0.18826,9e-05,21.86037]
[1777106002659,37.92,77611.06,0.0,-0.18826,9e-05,21.86037]
[1777106004796,37.92,77607.68,0.0,-0.18853,9e-05,21.87838]
[1777106004844,37.91,77607.68,0.0,-0.18851,9e-05,21.87727]
[1777106005592,37.91,77607.68,0.0,-0.18851,9e-05,21.87727]
[1777106005693,37.91,77607.68,0.0,-0.1885,9e-05,21.87618]
[1777106009218,37.9,77607.36,0.0,-0.18848,9e-05,21.87499]
[1777106012633,37.9,77605.85,0.0,-0.18854,9e-05,21.87683]
[1777106017967,37.88,77603.62,0.0,-0.18867,9e-05,21.88565]
[1777106021029,37.88,77603.18,0.0,-0.18867,9e-05,21.88558]
[1777106021319,37.88,77603.18,0.0,-0.18867,9e-05,21.88558]
[1777106021335,37.88,77603.18,0.0,-0.18866,9e-05,21.88475]
[1777106024743,37.88,77601.05,0.0,-0.18885,9e-05,21.89794]
[1777106029216,37.88,77596.96,0.0,-0.18924,9e-05,21.92419]
[1777106032836,37.88,77595.88,0.0,-0.1893,9e-05,21.92821]
[1777106038794,37.87,77597.21,0.0,-0.18912,9e-05,21.91587]
[1777106040209,37.86,77597.56,0.0,-0.18908,9e-05,21.91325]
[1777106040990,37.86,77595.82,0.0,-0.18923,9e-05,21.92309]
[1777106042396,37.86,77595.82,0.0,-0.18922,9e-05,21.92253]
[1777106042831,37.86,77595.82,0.0,-0.18921,9e-05,21.92199]
[1777106047997,37.86,77596.29,0.0,-0.18915,9e-05,21.91789]
[1777106049686,37.86,77596.55,0.0,-0.18912,9e-05,21.91582]
[1777106049788,37.85,77596.55,0.0,-0.18912,9e-05,21.91538]
[1777106055004,37.85,77597.95,0.0,-0.18897,9e-05,21.90513]
[1777106060507,37.85,77598.85,0.0,-0.18887,9e-05,21.89839]
[1777106062947,37.85,77598.85,0.0,-0.18887,9e-05,21.89839]
[1777106062974,37.85,77598.85,0.0,-0.18887,9e-05,21.89839]
[1777106063012,37.85,77599.55,0.0,-0.1888,9e-05,21.89388]
[1777106067016,37.83,77613.72,0.0,-0.18748,9e-05,21.80316]
[1777106068757,37.83,77616.8,0.0,-0.1872,9e-05,21.78353]
[1777106068788,37.83,77616.8,0.0,-0.1872,9e-05,21.78353]
[1777106069018,37.83,77617.06,0.0,-0.18716,9e-05,21.78096]
[1777106071275,37.83,77617.15,0.0,-0.18713,9e-05,21.77859]
[1777106071290,37.83,77617.15,0.0,-0.18713,9e-05,21.77859]
[1777106071638,37.82,77617.15,0.0,-0.1871,9e-05,21.77445]
[1777106076958,37.82,77618.52,0.0,-0.18694,9e-05,21.76343]
[1777106076991,37.82,77618.52,0.0,-0.18694,9e-05,21.76343]
[1777106078027,37.81,77619.25,0.0,-0.18686,9e-05,21.75781]
[1777106083188,37.8,77621.94,0.0,-0.18654,9e-05,21.73584]
[1777106084558,37.79,77622.16,0.0,-0.18648,9e-05,21.73116]
[1777106085426,37.77,77622.18,0.0,-0.18634,9e-05,21.72165]
[1777106086192,37.75,77622.2,0.0,-0.18622,9e-05,21.71251]
[1777106086666,37.75,77622.2,0.0,-0.18622,9e-05,21.71251]
[1777106087123,37.75,77622.2,0.0,-0.18622,9e-05,21.71251]
[1777106087908,37.73,77622.2,0.0,-0.1861,9e-05,21.70388]
[1777106088194,37.71,77623.17,0.0,-0.1859,9e-05,21.68967]
[1777106090440,37.68,77624.84,0.0,-0.18554,9e-05,21.66401]
[1777106090720,37.68,77624.84,0.0,-0.18554,9e-05,21.66401]
[1777106092643,37.64,77625.8,0.0,-0.18526,9e-05,21.64393]
[1777106092849,37.64,77625.8,0.0,-0.18526,9e-05,21.64393]
[1777106097999,37.58,77628.88,0.0,-0.18457,9e-05,21.59469]
[1777106099178,37.56,77628.88,0.0,-0.18449,9e-05,21.58941]
[1777106099205,37.55,77630.04,0.0,-0.18432,9e-05,21.5773]
[1777106099768,37.55,77630.04,0.0,-0.18432,9e-05,21.5773]
[1777106102599,37.52,77631.21,0.0,-0.18403,9e-05,21.55619]
[1777106102633,37.52,77631.21,0.0,-0.18403,9e-05,21.55619]
[1777106102724,37.52,77631.21,0.0,-0.18403,9e-05,21.55619]
[1777106103210,37.51,77631.67,0.0,-0.18393,9e-05,21.54938]
[1777106103773,37.51,77631.67,0.0,-0.18393,9e-05,21.54938]
[1777106103797,37.51,77631.67,0.0,-0.18393,9e-05,21.54938]
[1777106104211,37.5,77632.24,0.0,-0.18383,9e-05,21.54211]
[1777106108840,37.47,77632.29,0.0,-0.18364,9e-05,21.52791]
[1777106112847,37.45,77633.77,0.0,-0.18334,9e-05,21.50677]
[1777106112880,37.45,77633.77,0.0,-0.18334,9e-05,21.50677]
[1777106113220,37.44,77634.93,0.0,-0.1832,9e-05,21.49679]
[1777106118225,37.41,77642.59,0.0,-0.18238,9e-05,21.4387]
[1777106121356,37.41,77642.78,0.0,-0.18232,9e-05,21.43396]
[1777106122230,37.4,77642.49,0.0,-0.1823,9e-05,21.43238]
[1777106124253,37.39,77639.91,0.0,-0.18247,9e-05,21.4448]
[1777106124278,37.39,77639.91,0.0,-0.18247,9e-05,21.4448]
[1777106131649,37.37,77637.1,0.0,-0.18258,9e-05,21.45213]
[1777106138246,37.35,77634.82,0.0,-0.18261,9e-05,21.45182]
[1777106143186,37.33,77633.64,0.0,-0.18264,9e-05,21.45374]
[1777106143188,37.33,77633.64,0.0,-0.18263,9e-05,21.45255]
[1777106147795,37.32,77634.39,0.0,-0.18252,9e-05,21.44465]
[1777106148256,37.32,77634.44,0.0,-0.18249,9e-05,21.44237]
[1777106152809,37.31,77632.81,0.0,-0.18258,9e-05,21.44844]
[1777106153261,37.31,77632.83,0.0,-0.18256,9e-05,21.44736]
[1777106158619,37.3,77632.66,0.0,-0.18252,9e-05,21.44409]
[1777106164229,37.28,77636.2,0.0,-0.18209,9e-05,21.41385]
[1777106169265,37.26,77637.73,0.0,-0.18185,9e-05,21.39632]
[1777106176285,37.24,77638.78,0.0,-0.18164,9e-05,21.38106]
[1777106183292,37.23,77638.65,0.0,-0.18155,9e-05,21.37498]
[1777106189298,37.22,77638.69,0.0,-0.18149,9e-05,21.36995]
[1777106194303,37.21,77638.68,0.0,-0.18142,9e-05,21.36335]
[1777106199815,37.2,77638.63,0.0,-0.18139,9e-05,21.3609]
[1777106205321,37.2,77643.27,0.0,-0.18097,9e-05,21.33103]
[1777106208819,37.2,77643.26,0.0,-0.18096,9e-05,21.33068]
[1777106210414,37.2,77643.65,0.0,-0.18093,9e-05,21.32804]
[1777106217333,37.2,77643.35,0.0,-0.18094,9e-05,21.32869]
[1777106222338,37.2,77644.38,0.0,-0.18084,9e-05,21.32201]
[1777106227342,37.2,77644.41,0.0,-0.18083,9e-05,21.32149]
[1777106232347,37.19,77638.34,0.0,-0.18134,9e-05,21.35714]
[1777106237352,37.18,77634.17,0.0,-0.18166,9e-05,21.37973]
[1777106242358,37.18,77633.8,0.0,-0.18165,9e-05,21.37843]
[1777106247365,37.17,77632.9,0.0,-0.18168,9e-05,21.38078]
[1777106252846,37.16,77632.9,0.0,-0.18162,9e-05,21.37451]
[1777106258310,37.17,77631.3,0.0,-0.18179,9e-05,21.38623]
[1777106263381,37.18,77631.02,0.0,-0.18187,9e-05,21.39271]
[1777106268386,37.18,77629.93,0.0,-0.18201,9e-05,21.4022]
[1777106273391,37.19,77629.91,0.0,-0.18204,9e-05,21.40431]
[1777106278541,37.18,77629.59,0.0,-0.182,9e-05,21.40124]
[1777106284402,37.16,77629.27,0.0,-0.18192,9e-05,21.39582]
[1777106289407,37.15,77628.75,0.0,-0.18191,9e-05,21.39454]
[1777106294412,37.14,77635.5,0.0,-0.18128,9e-05,21.34979]
[1777106299417,37.14,77633.89,0.0,-0.1814,9e-05,21.3586]
[1777106307227,37.14,77632.95,0.0,-0.18145,9e-05,21.36182]
[1777106312430,37.13,77632.23,0.0,-0.18146,9e-05,21.36093]
[1777106317435,37.13,77632.53,0.0,-0.18142,9e-05,21.35766]
[1777106322440,37.13,77632.36,0.0,-0.18142,9e-05,21.35748]
[1777106328373,37.12,77632.61,0.0,-0.18138,9e-05,21.35464]
[1777106333450,37.12,77633.66,0.0,-0.18128,9e-05,21.3474]
[1777106336122,37.12,77633.66,0.0,-0.18127,9e-05,21.34725]
[1777106341461,37.12,77635.55,0.0,-0.18112,9e-05,21.33676]
[1777106347468,37.12,77635.34,0.0,-0.18114,9e-05,21.33765]
[1777106352473,37.12,77635.36,0.0,-0.18113,9e-05,21.33708]
[1777106356923,37.12,77635.14,0.0,-0.18116,9e-05,21.33943]
[1777106362065,37.12,77635.17,0.0,-0.18115,9e-05,21.33829]
[1777106365018,37.12,77636.2,0.0,-0.18105,9e-05,21.33157]
[1777106365586,37.12,77636.2,0.0,-0.18107,9e-05,21.33288]
[1777106371492,37.12,77634.4,0.0,-0.18119,9e-05,21.33931]
[1777106376496,37.12,77635.64,0.0,-0.18107,9e-05,21.33086]
[1777106383503,37.12,77634.35,0.0,-0.18117,9e-05,21.33763]
[1777106388508,37.11,77633.52,0.0,-0.18122,9e-05,21.34162]
[1777106393515,37.11,77633.33,0.0,-0.18124,9e-05,21.34273]
[1777106394617,37.11,77633.32,0.0,-0.18123,9e-05,21.3422]
[1777106395519,37.11,77620.44,0.0,-0.18235,9e-05,21.42066]
[1777106400524,37.1,77619.22,0.0,-0.18237,9e-05,21.42224]
[1777106406531,37.08,77619.36,0.0,-0.18228,9e-05,21.41517]
[1777106408587,37.08,77618.93,0.0,-0.18229,9e-05,21.41604]
[1777106415540,37.06,77627.42,0.0,-0.18141,9e-05,21.35373]
[1777106420545,37.04,77626.5,0.0,-0.18137,9e-05,21.3509]
[1777106425550,37.03,77625.36,0.0,-0.18139,9e-05,21.35151]
[1777106430555,37.01,77624.95,0.0,-0.18135,9e-05,21.34848]
[1777106435560,37.0,77623.47,0.0,-0.18139,9e-05,21.34955]
[1777106440565,36.99,77623.56,0.0,-0.18133,9e-05,21.34473]
[1777106445570,36.99,77623.15,0.0,-0.18132,9e-05,21.34376]
[1777106451066,36.98,77623.76,0.0,-0.18123,9e-05,21.33761]
[1777106456581,36.97,77623.07,0.0,-0.18124,9e-05,21.33849]
[1777106457808,36.97,77623.15,0.0,-0.18123,9e-05,21.33756]
[1777106458583,36.97,77623.12,0.0,-0.18123,9e-05,21.33734]
[1777106463588,36.97,77622.93,0.0,-0.18122,9e-05,21.33657]
[1777106470401,36.96,77622.74,0.0,-0.18121,9e-05,21.33576]
[1777106475602,36.96,77622.83,0.0,-0.18118,9e-05,21.33352]
[1777106481608,36.96,77622.36,0.0,-0.1812,9e-05,21.33505]
[1777106486613,36.95,77621.51,0.0,-0.18126,9e-05,21.33914]
[1777106491618,36.95,77621.47,0.0,-0.18123,9e-05,21.33481]
[1777106494331,36.95,77621.47,0.0,-0.18122,9e-05,21.33441]
[1777106494569,36.95,77621.47,0.0,-0.18122,9e-05,21.33418]
[1777106495677,36.95,77621.23,0.0,-0.18124,9e-05,21.33543]
[1777106497544,36.95,77621.23,0.0,-0.18123,9e-05,21.33504]
[1777106500293,36.95,77621.26,0.0,-0.18122,9e-05,21.33448]
[1777106500612,36.95,77621.26,0.0,-0.18122,9e-05,21.33443]
[1777106501300,36.95,77621.26,0.0,-0.18122,9e-05,21.33443]
[1777106501619,36.95,77621.26,0.0,-0.18122,9e-05,21.33441]
[1777106506633,36.95,77624.66,0.0,-0.18092,9e-05,21.31338]
[1777106512639,36.95,77626.05,0.0,-0.18081,9e-05,21.30519]
[1777106516323,36.95,77626.19,0.0,-0.1808,9e-05,21.3046]
[1777106517644,36.95,77626.16,0.0,-0.1808,9e-05,21.30495]
[1777106519641,36.95,77624.57,0.0,-0.18094,9e-05,21.31481]
[1777106520888,36.95,77623.75,0.0,-0.18101,9e-05,21.31966]
[1777106521813,36.95,77624.29,0.0,-0.18096,9e-05,21.31627]
[1777106522810,36.95,77624.14,0.0,-0.18098,9e-05,21.31708]
[1777106523612,36.95,77624.14,0.0,-0.18098,9e-05,21.31708]
[1777106532157,36.94,77615.21,0.0,-0.1817,9e-05,21.36833]
[1777106539396,36.93,77615.16,0.0,-0.18164,9e-05,21.36356]
[1777106544671,36.92,77614.42,0.0,-0.18167,9e-05,21.3654]
[1777106549677,36.92,77614.4,0.0,-0.18164,9e-05,21.36347]
[1777106554682,36.92,77614.31,0.0,-0.18167,9e-05,21.36371]
[1777106560688,36.94,77614.28,0.0,-0.18176,9e-05,21.37011]
[1777106566694,36.95,77613.64,0.0,-0.18188,9e-05,21.37881]
[1777106572700,36.95,77614.97,0.0,-0.18175,9e-05,21.36962]
[1777106577705,36.94,77614.28,0.0,-0.18175,9e-05,21.36956]
[1777106582710,36.93,77613.5,0.0,-0.18177,9e-05,21.37045]
[1777106586220,36.92,77613.54,0.0,-0.18173,9e-05,21.36808]
[1777106591719,36.92,77621.09,0.0,-0.18106,9e-05,21.32039]
[1777106596724,36.92,77620.75,0.0,-0.18108,9e-05,21.32194]
[1777106602730,36.92,77621.8,0.0,-0.18098,9e-05,21.31495]
[1777106607735,36.92,77621.33,0.0,-0.18102,9e-05,21.31773]
[1777106613741,36.92,77621.72,0.0,-0.18096,9e-05,21.31149]
[1777106618746,36.92,77621.81,0.0,-0.18095,9e-05,21.31054]
[1777106621166,36.92,77621.94,0.0,-0.18093,9e-05,21.30964]
[1777106621400,36.92,77621.94,0.0,-0.18093,9e-05,21.30964]
[1777106624436,36.92,77620.3,0.0,-0.18107,9e-05,21.31923]
[1777106629757,36.91,77620.0,0.0,-0.18108,9e-05,21.3198]
[1777106634762,36.91,77620.26,0.0,-0.18104,9e-05,21.31714]
[1777106639767,36.91,77619.86,0.0,-0.18106,9e-05,21.31872]
[1777106644772,36.91,77619.83,0.0,-0.18105,9e-05,21.31766]
[1777106650778,36.9,77616.98,0.0,-0.18128,9e-05,21.33351]
[1777106653718,36.9,77612.97,0.0,-0.18161,9e-05,21.35709]
[1777106653781,36.9,77610.46,0.0,-0.18182,9e-05,21.37187]
[1777106654671,36.9,77610.46,0.0,-0.18182,9e-05,21.37187]
[1777106654731,36.89,77610.46,0.0,-0.18181,9e-05,21.37105]
[1777106655783,36.89,77610.48,0.0,-0.1818,9e-05,21.37018]
[1777106659404,36.89,77610.51,0.0,-0.18177,9e-05,21.36776]
[1777106659731,36.89,77610.51,0.0,-0.18176,9e-05,21.36708]
[1777106664792,36.88,77613.15,0.0,-0.18149,9e-05,21.34819]
[1777106666179,36.88,77613.15,0.0,-0.18148,9e-05,21.34778]
[1777106672802,36.87,77613.06,0.0,-0.18144,9e-05,21.34232]
[1777106678366,36.87,77615.73,0.0,-0.18119,9e-05,21.32497]
[1777106683813,36.87,77616.42,0.0,-0.18112,9e-05,21.32015]
[1777106688818,36.87,77616.55,0.0,-0.1811,9e-05,21.31878]
[1777106696480,36.87,77615.39,0.0,-0.1812,9e-05,21.32551]
[1777106701831,36.87,77616.42,0.0,-0.18109,9e-05,21.31761]
[1777106707837,36.86,77616.0,0.0,-0.18111,9e-05,21.31946]
[1777106712842,36.86,77615.31,0.0,-0.18116,9e-05,21.32285]
[1777106717847,36.86,77612.93,0.0,-0.18135,9e-05,21.33602]
[1777106722856,36.86,77612.91,0.0,-0.18137,9e-05,21.3377]
[1777106727861,36.87,77612.63,0.0,-0.18147,9e-05,21.34492]
[1777106732866,36.88,77612.44,0.0,-0.18153,9e-05,21.34711]
[1777106737871,36.89,77610.86,0.0,-0.18171,9e-05,21.36011]
[1777106742876,36.9,77611.35,0.0,-0.1817,9e-05,21.35939]
[1777106747881,36.9,77611.44,0.0,-0.18172,9e-05,21.36075]
[1777106754888,36.9,77611.48,0.0,-0.1817,9e-05,21.35918]
[1777106760894,36.88,77611.56,0.0,-0.18159,9e-05,21.3516]
[1777106765899,36.87,77611.65,0.0,-0.18152,9e-05,21.34618]
[1777106770903,36.86,77611.7,0.0,-0.18146,9e-05,21.34182]
[1777106775908,36.85,77611.45,0.0,-0.18143,9e-05,21.33985]
[1777106780913,36.85,77611.67,0.0,-0.18137,9e-05,21.33555]
[1777106785588,36.84,77611.75,0.0,-0.18134,9e-05,21.33301]
[1777106785629,36.84,77611.75,0.0,-0.18134,9e-05,21.33301]
[1777106785918,36.84,77611.76,0.0,-0.18133,9e-05,21.33252]
[1777106787247,36.84,77611.76,0.0,-0.18133,9e-05,21.33252]
[1777106787344,36.84,77611.76,0.0,-0.18133,9e-05,21.33207]
[1777106792752,36.84,77611.83,0.0,-0.1813,9e-05,21.33]
[1777106797930,36.84,77611.81,0.0,-0.18127,9e-05,21.32571]
[1777106803331,36.83,77611.65,0.0,-0.18126,9e-05,21.32538]
[1777106808940,36.83,77611.71,0.0,-0.18126,9e-05,21.32559]
[1777106813945,36.83,77611.88,0.0,-0.18123,9e-05,21.32279]
[1777106818950,36.83,77611.42,0.0,-0.18124,9e-05,21.32409]
[1777106824885,36.82,77610.17,0.0,-0.18133,9e-05,21.32996]
[1777106829920,36.82,77610.32,0.0,-0.18129,9e-05,21.32747]
[1777106834955,36.82,77610.75,0.0,-0.18124,9e-05,21.32345]
[1777106839974,36.81,77611.42,0.0,-0.18116,9e-05,21.3182]
[1777106844979,36.81,77609.2,0.0,-0.18134,9e-05,21.33085]
[1777106849984,36.81,77609.95,0.0,-0.18126,9e-05,21.32478]
[1777106854989,36.81,77612.09,0.0,-0.18104,9e-05,21.30737]
[1777106859993,36.81,77615.9,0.0,-0.18071,9e-05,21.28431]
[1777106864998,36.82,77618.67,0.0,-0.18051,9e-05,21.26995]
[1777106866801,36.82,77615.6,0.0,-0.18078,9e-05,21.28923]
[1777106866835,36.82,77615.6,0.0,-0.18078,9e-05,21.28923]
[1777106866887,36.81,77615.6,0.0,-0.18078,9e-05,21.289]
[1777106872007,36.81,77614.96,0.0,-0.18083,9e-05,21.2926]
[1777106873660,36.81,77615.9,0.0,-0.18075,9e-05,21.28681]
[1777106874009,36.81,77615.74,0.0,-0.18076,9e-05,21.28788]
[1777106879014,36.82,77618.96,0.0,-0.18049,9e-05,21.26848]
[1777106882382,36.82,77619.07,0.0,-0.18049,9e-05,21.26855]
[1777106883021,36.82,77618.12,0.0,-0.18057,9e-05,21.27459]
[1777106888026,36.83,77616.17,0.0,-0.18081,9e-05,21.29156]
[1777106893031,36.84,77617.13,0.0,-0.1808,9e-05,21.29076]
[1777106898036,36.85,77617.51,0.0,-0.1808,9e-05,21.29107]
[1777106903040,36.84,77615.51,0.0,-0.18094,9e-05,21.30076]
[1777106908666,36.83,77615.51,0.0,-0.18091,9e-05,21.29858]
[1777106909045,36.83,77614.53,0.0,-0.18098,9e-05,21.30362]
[1777106909825,36.83,77614.53,0.0,-0.18098,9e-05,21.30362]
[1777106909927,36.83,77614.53,0.0,-0.18097,9e-05,21.30308]
[1777106916052,36.82,77614.72,0.0,-0.1809,9e-05,21.29573]
[1777106922058,36.82,77612.66,0.0,-0.18104,9e-05,21.30579]
[1777106923193,36.82,77612.59,0.0,-0.18104,9e-05,21.3057]
[1777106924060,36.82,77612.49,0.0,-0.18104,9e-05,21.3059]
[1777106929614,36.81,77612.22,0.0,-0.18104,9e-05,21.30534]
[1777106934946,36.81,77613.74,0.0,-0.18088,9e-05,21.29418]
[1777106941698,36.81,77615.27,0.0,-0.18073,9e-05,21.28359]
[1777106949085,36.8,77615.86,0.0,-0.18067,9e-05,21.27924]
[1777106954090,36.81,77616.91,0.0,-0.18064,9e-05,21.27698]
[1777106957847,36.82,77616.44,0.0,-0.18074,9e-05,21.28421]
[1777106958083,36.83,77616.44,0.0,-0.18075,9e-05,21.2855]
[1777106958725,36.83,77616.44,0.0,-0.18075,9e-05,21.2855]
[1777106959094,36.83,77616.54,0.0,-0.18076,9e-05,21.28609]
[1777106959406,36.83,77616.54,0.0,-0.18076,9e-05,21.28609]
[1777106960095,36.83,77616.55,0.0,-0.18078,9e-05,21.28723]
[1777106960211,36.83,77616.55,0.0,-0.18078,9e-05,21.28723]
[1777106961096,36.83,77616.56,0.0,-0.18079,9e-05,21.2883]
[1777106967102,36.85,77616.59,0.0,-0.18087,9e-05,21.29394]
[1777106972108,36.85,77616.69,0.0,-0.18089,9e-05,21.29382]
[1777106978114,36.86,77616.45,0.0,-0.18096,9e-05,21.299]
[1777106983119,36.87,77615.85,0.0,-0.18105,9e-05,21.30509]
[1777106989045,36.87,77615.57,0.0,-0.1811,9e-05,21.30868]
[1777106992850,36.87,77615.19,0.0,-0.18114,9e-05,21.31169]
[1777106992870,36.87,77615.19,0.0,-0.18114,9e-05,21.31169]
[1777106996910,36.87,77614.52,0.0,-0.1812,9e-05,21.31614]
[1777107002138,36.87,77612.92,0.0,-0.18134,9e-05,21.32608]
[1777107007143,36.87,77613.5,0.0,-0.18129,9e-05,21.32235]
[1777107013149,36.87,77613.32,0.0,-0.1813,9e-05,21.3234]
[1777107016533,36.87,77613.32,0.0,-0.1813,9e-05,21.3234]
[1777107022158,36.87,77612.2,0.0,-0.18139,9e-05,21.32967]
[1777107028164,36.87,77612.12,0.0,-0.18139,9e-05,21.32945]
[1777107033169,36.87,77610.78,0.0,-0.18148,9e-05,21.33376]
[1777107038174,36.87,77610.2,0.0,-0.18152,9e-05,21.33642]
[1777107043179,36.85,77611.05,0.0,-0.18135,9e-05,21.32406]
[1777107049185,36.83,77611.27,0.0,-0.18122,9e-05,21.31442]
[1777107054189,36.82,77611.54,0.0,-0.18112,9e-05,21.30727]
[1777107054879,36.82,77611.54,0.0,-0.18112,9e-05,21.30727]
[1777107054911,36.82,77611.54,0.0,-0.18112,9e-05,21.30727]
[1777107055190,36.82,77611.53,0.0,-0.18111,9e-05,21.30639]
[1777107060195,36.81,77611.64,0.0,-0.18106,9e-05,21.30285]
[1777107065200,36.81,77613.48,0.0,-0.18085,9e-05,21.28783]
[1777107071206,36.8,77613.31,0.0,-0.18082,9e-05,21.28563]
[1777107076658,36.79,77613.14,0.0,-0.1808,9e-05,21.28441]
[1777107082217,36.79,77613.24,0.0,-0.18076,9e-05,21.28146]
[1777107088224,36.79,77613.68,0.0,-0.18074,9e-05,21.28032]
[1777107093229,36.81,77614.09,0.0,-0.18077,9e-05,21.28068]
[1777107098813,36.82,77614.34,0.0,-0.18082,9e-05,21.28437]
[1777107104240,36.83,77614.71,0.0,-0.18086,9e-05,21.28714]
[1777107109374,36.84,77614.8,0.0,-0.1809,9e-05,21.29003]
[1777107110398,36.84,77614.8,0.0,-0.1809,9e-05,21.29003]
[1777107111247,36.84,77614.79,0.0,-0.18091,9e-05,21.29122]
[1777107111987,36.84,77614.79,0.0,-0.18091,9e-05,21.29122]
[1777107112010,36.84,77614.79,0.0,-0.18091,9e-05,21.29122]
[1777107118254,36.85,77615.03,0.0,-0.18094,9e-05,21.29319]
[1777107124260,36.85,77614.94,0.0,-0.18098,9e-05,21.29596]
[1777107129265,36.86,77615.37,0.0,-0.18098,9e-05,21.29618]
[1777107134952,36.86,77615.37,0.0,-0.18098,9e-05,21.29618]
[1777107140169,36.86,77615.41,0.0,-0.18101,9e-05,21.29834]
[1777107145281,36.86,77615.01,0.0,-0.18105,9e-05,21.30136]
[1777107152252,36.86,77615.01,0.0,-0.18105,9e-05,21.30144]
[1777107159733,36.87,77615.23,0.0,-0.18102,9e-05,21.29772]
[1777107165279,36.87,77615.23,0.0,-0.18102,9e-05,21.29768]
[1777107171644,36.86,77615.23,0.0,-0.18102,9e-05,21.29759]
[1777107178679,36.87,77615.45,0.0,-0.18102,9e-05,21.29754]
[1777107184320,36.87,77615.16,0.0,-0.18106,9e-05,21.29995]
[1777107186242,36.87,77615.16,0.0,-0.18106,9e-05,21.29995]
[1777107186279,36.87,77615.16,0.0,-0.18105,9e-05,21.29968]
[1777107191327,36.87,77615.08,0.0,-0.18105,9e-05,21.29953]
[1777107196332,36.87,77615.66,0.0,-0.18099,9e-05,21.29549]
[1777107210346,36.86,77615.89,0.0,-0.18096,9e-05,21.29317]
[1777107216850,36.86,77615.86,0.0,-0.18094,9e-05,21.28993]
[1777107222358,36.86,77615.8,0.0,-0.18094,9e-05,21.29005]
[1777107227363,36.86,77615.72,0.0,-0.18095,9e-05,21.29039]
[1777107236033,36.86,77615.5,0.0,-0.18097,9e-05,21.29155]
[1777107241377,36.86,77615.83,0.0,-0.18093,9e-05,21.28895]
[1777107246382,36.86,77615.9,0.0,-0.18092,9e-05,21.2883]
[1777107247778,36.86,77615.7,0.0,-0.18094,9e-05,21.28952]
[1777107255917,36.86,77615.71,0.0,-0.18093,9e-05,21.28905]
[1777107261397,36.86,77616.01,0.0,-0.1809,9e-05,21.28699]
[1777107270015,36.86,77616.08,0.0,-0.18089,9e-05,21.28641]
[1777107275411,36.86,77616.22,0.0,-0.18086,9e-05,21.28221]
[1777107278096,36.86,77616.22,0.0,-0.18086,9e-05,21.28221]
[1777107279501,36.86,77616.24,0.0,-0.18088,9e-05,21.28372]
[1777107280157,36.86,77616.24,0.0,-0.18088,9e-05,21.28372]
[1777107288426,36.87,77618.77,0.0,-0.18067,9e-05,21.26912]
[1777107294432,36.87,77618.64,0.0,-0.18069,9e-05,21.27044]
[1777107299437,36.87,77618.5,0.0,-0.18071,9e-05,21.27151]
[1777107304442,36.87,77617.62,0.0,-0.18079,9e-05,21.27702]
[1777107309447,36.87,77618.06,0.0,-0.18075,9e-05,21.27416]
[1777107314451,36.87,77618.03,0.0,-0.18075,9e-05,21.27429]
[1777107319456,36.87,77617.65,0.0,-0.18078,9e-05,21.27659]
[1777107324919,36.87,77617.52,0.0,-0.18079,9e-05,21.27716]
[1777107329958,36.86,77616.35,0.0,-0.18088,9e-05,21.28383]
[1777107336474,36.86,77613.68,0.0,-0.18107,9e-05,21.29526]
[1777107341479,36.86,77615.14,0.0,-0.18093,9e-05,21.28524]
[1777107346568,36.86,77615.98,0.0,-0.18085,9e-05,21.27982]
[1777107350924,36.86,77616.04,0.0,-0.18087,9e-05,21.28065]
[1777107354060,36.86,77616.04,0.0,-0.18087,9e-05,21.28065]
[1777107359497,36.86,77616.77,0.0,-0.18079,9e-05,21.27549]
[1777107364502,36.86,77618.39,0.0,-0.18066,9e-05,21.26586]
[1777107368368,36.86,77618.18,0.0,-0.18068,9e-05,21.2674]
[1777107368407,36.86,77618.18,0.0,-0.18068,9e-05,21.2674]
[1777107368438,36.86,77618.18,0.0,-0.18068,9e-05,21.2674]
[1777107368506,36.86,77618.32,0.0,-0.18067,9e-05,21.26661]
[1777107373511,36.86,77618.09,0.0,-0.18069,9e-05,21.26822]
[1777107375460,36.86,77618.09,0.0,-0.18069,9e-05,21.26822]
[1777107375490,36.86,77618.09,0.0,-0.18069,9e-05,21.26822]
[1777107375548,36.86,77618.09,0.0,-0.18069,9e-05,21.26828]
[1777107377254,36.86,77618.09,0.0,-0.18069,9e-05,21.26828]
[1777107377337,36.86,77618.09,0.0,-0.18069,9e-05,21.26831]
[1777107383048,36.86,77618.43,0.0,-0.18066,9e-05,21.26626]
[1777107383521,36.86,77618.3,0.0,-0.18068,9e-05,21.26729]
[1777107388526,36.86,77617.54,0.0,-0.18074,9e-05,21.27199]
[1777107393530,36.86,77617.08,0.0,-0.18076,9e-05,21.27128]
[1777107398535,36.86,77617.12,0.0,-0.18075,9e-05,21.27088]
[1777107403540,36.86,77617.03,0.0,-0.18076,9e-05,21.27128]
[1777107412549,36.86,77617.12,0.0,-0.18077,9e-05,21.27172]
[1777107414365,36.87,77617.07,0.0,-0.18079,9e-05,21.27358]
[1777107414466,36.87,77617.07,0.0,-0.18079,9e-05,21.27342]
[1777107419556,36.86,77614.13,0.0,-0.18104,9e-05,21.29078]
[1777107421830,36.86,77615.1,0.0,-0.18094,9e-05,21.28421]
[1777107425129,36.86,77615.1,0.0,-0.18093,9e-05,21.28349]
[1777107433185,36.86,77615.06,0.0,-0.18091,9e-05,21.2821]
[1777107438575,36.86,77616.75,0.0,-0.18076,9e-05,21.27095]
[1777107443580,36.86,77616.85,0.0,-0.18075,9e-05,21.27023]
[1777107448585,36.86,77615.83,0.0,-0.18083,9e-05,21.27633]
[1777107453590,36.85,77614.94,0.0,-0.18088,9e-05,21.27794]
[1777107458826,36.85,77614.69,0.0,-0.1809,9e-05,21.27886]
[1777107463911,36.86,77612.95,0.0,-0.18106,9e-05,21.29065]
[1777107464601,36.85,77613.31,0.0,-0.18103,9e-05,21.28812]
[1777107470607,36.85,77612.1,0.0,-0.18111,9e-05,21.2941]
[1777107471611,36.85,77612.1,0.0,-0.18111,9e-05,21.2941]
[1777107472552,36.85,77612.1,0.0,-0.18111,9e-05,21.29352]
[1777107478615,36.85,77611.57,0.0,-0.18113,9e-05,21.29532]
[1777107484547,36.84,77610.91,0.0,-0.18117,9e-05,21.29769]
[1777107489581,36.84,77609.24,0.0,-0.18129,9e-05,21.30639]
[1777107493727,36.84,77608.88,0.0,-0.18133,9e-05,21.30892]
[1777107494620,36.84,77608.88,0.0,-0.18132,9e-05,21.30855]
[1777107499639,36.84,77608.41,0.0,-0.18136,9e-05,21.31124]
[1777107504644,36.83,77608.17,0.0,-0.18136,9e-05,21.31091]
[1777107509649,36.83,77608.28,0.0,-0.18134,9e-05,21.30993]
[1777107515207,36.83,77608.21,0.0,-0.18132,9e-05,21.30614]
[1777107516417,36.83,77608.14,0.0,-0.18133,9e-05,21.30701]
[1777107516656,36.83,77607.9,0.0,-0.18135,9e-05,21.30822]
[1777107517086,36.83,77607.9,0.0,-0.18135,9e-05,21.30822]
[1777107517657,36.83,77607.88,0.0,-0.18134,9e-05,21.30801]
[1777107520771,36.83,77607.87,0.0,-0.18134,9e-05,21.30747]
[1777107520872,36.83,77607.87,0.0,-0.18133,9e-05,21.30719]
[1777107526361,36.83,77607.98,0.0,-0.18131,9e-05,21.30552]
[1777107531563,36.83,77613.17,0.0,-0.18085,9e-05,21.27284]
[1777107536676,36.83,77614.2,0.0,-0.18077,9e-05,21.26767]
[1777107541681,36.83,77614.56,0.0,-0.18075,9e-05,21.26646]
[1777107546686,36.83,77616.0,0.0,-0.18064,9e-05,21.25838]
[1777107551691,36.84,77617.04,0.0,-0.18056,9e-05,21.25311]
[1777107556696,36.84,77620.58,0.0,-0.18028,9e-05,21.23298]
[1777107561701,36.85,77620.51,0.0,-0.18032,9e-05,21.23564]
[1777107566706,36.85,77619.53,0.0,-0.18043,9e-05,21.24352]
[1777107572947,36.85,77620.12,0.0,-0.18038,9e-05,21.24065]
[1777107578374,36.86,77619.99,0.0,-0.18042,9e-05,21.24157]
[1777107579203,36.86,77619.98,0.0,-0.18043,9e-05,21.24179]
[1777107579286,36.86,77619.98,0.0,-0.18043,9e-05,21.24179]
[1777107579685,36.86,77619.98,0.0,-0.18043,9e-05,21.24192]
[1777107581720,36.85,77632.41,0.0,-0.17926,9e-05,21.15913]
[1777107586725,36.83,77632.15,0.0,-0.17916,9e-05,21.15107]
[1777107591730,36.81,77630.41,0.0,-0.1792,9e-05,21.15352]
[1777107595486,36.81,77630.22,0.0,-0.17919,9e-05,21.15316]
[1777107596255,36.8,77630.17,0.0,-0.17914,9e-05,21.1491]
[1777107599032,36.79,77628.83,0.0,-0.1792,9e-05,21.15337]
[1777107600837,36.78,77628.34,0.0,-0.17921,9e-05,21.1539]
[1777107600931,36.78,77628.34,0.0,-0.17921,9e-05,21.1539]
[1777107601714,36.78,77628.34,0.0,-0.17919,9e-05,21.15269]
[1777107603742,36.78,77644.04,0.0,-0.1778,9e-05,21.05361]
[1777107604413,36.78,77644.04,0.0,-0.1778,9e-05,21.05361]
[1777107604743,36.78,77643.9,0.0,-0.17782,9e-05,21.05458]
[1777107604830,36.78,77643.9,0.0,-0.17782,9e-05,21.05458]
[1777107605744,36.78,77639.84,0.0,-0.17817,9e-05,21.07979]
[1777107610749,36.77,77637.86,0.0,-0.17832,9e-05,21.0906]
[1777107615754,36.78,77637.14,0.0,-0.17844,9e-05,21.09933]
[1777107620759,36.78,77636.97,0.0,-0.17841,9e-05,21.09668]
[1777107626765,36.77,77638.33,0.0,-0.17823,9e-05,21.08375]
[1777107631790,36.76,77631.64,0.0,-0.17876,9e-05,21.11931]
[1777107637776,36.67,77622.01,0.0,-0.17906,9e-05,21.13897]
[1777107640859,36.67,77622.78,0.0,-0.17897,9e-05,21.13266]
[1777107641780,36.67,77622.44,0.0,-0.17898,9e-05,21.13324]
[1777107643015,36.66,77621.85,0.0,-0.17902,9e-05,21.13619]
[1777107643660,36.66,77621.85,0.0,-0.17902,9e-05,21.13619]
[1777107648293,36.66,77623.37,0.0,-0.17884,9e-05,21.12365]
[1777107648695,36.66,77623.37,0.0,-0.17883,9e-05,21.12291]
[1777107653730,36.65,77624.2,0.0,-0.1787,9e-05,21.11331]
[1777107658768,36.64,77625.49,0.0,-0.17854,9e-05,21.10164]
[1777107663799,36.63,77627.29,0.0,-0.17834,9e-05,21.08686]
[1777107668808,36.62,77628.87,0.0,-0.17815,9e-05,21.07356]
[1777107673813,36.62,77629.75,0.0,-0.17804,9e-05,21.06537]
[1777107678818,36.61,77629.73,0.0,-0.17801,9e-05,21.06309]
[1777107684824,36.61,77630.81,0.0,-0.17787,9e-05,21.05347]
[1777107687474,36.61,77631.06,0.0,-0.17784,9e-05,21.05095]
[1777107687506,36.61,77631.06,0.0,-0.17784,9e-05,21.05095]
[1777107687827,36.6,77628.92,0.0,-0.17802,9e-05,21.06397]
[1777107690683,36.6,77624.42,0.0,-0.17841,9e-05,21.09129]
[1777107690830,36.6,77623.17,0.0,-0.17851,9e-05,21.0986]
[1777107695835,36.6,77619.49,0.0,-0.17879,9e-05,21.1166]
[1777107700840,36.59,77613.42,0.0,-0.1793,9e-05,21.15284]
[1777107705845,36.59,77608.9,0.0,-0.17967,9e-05,21.17918]
[1777107710850,36.58,77609.29,0.0,-0.17961,9e-05,21.17451]
[1777107715856,36.58,77607.34,0.0,-0.17975,9e-05,21.18457]
[1777107720862,36.58,77606.4,0.0,-0.17981,9e-05,21.18871]
[1777107726266,36.57,77601.19,0.0,-0.18024,9e-05,21.21904]
[1777107731873,36.56,77601.7,0.0,-0.18015,9e-05,21.21247]
[1777107737082,36.56,77601.85,0.0,-0.18011,9e-05,21.20966]
[1777107743353,36.55,77602.71,0.0,-0.17999,9e-05,21.20099]
[1777107748874,36.55,77603.57,0.0,-0.17988,9e-05,21.19288]
[1777107751086,36.54,77603.7,0.0,-0.17985,9e-05,21.19118]
[1777107751108,36.54,77603.7,0.0,-0.17985,9e-05,21.19118]
[1777107751142,36.54,77603.7,0.0,-0.17985,9e-05,21.19118]
[1777107751171,36.54,77603.7,0.0,-0.17985,9e-05,21.19118]
[1777107751203,36.54,77603.7,0.0,-0.17985,9e-05,21.19118]
[1777107751894,36.54,77603.62,0.0,-0.17983,9e-05,21.18788]
[1777107757900,36.54,77604.11,0.0,-0.17975,9e-05,21.18224]
[1777107758316,36.54,77604.11,0.0,-0.17975,9e-05,21.18224]
[1777107758341,36.54,77604.11,0.0,-0.17975,9e-05,21.18224]
[1777107758901,36.54,77604.62,0.0,-0.1797,9e-05,21.1786]
[1777107763906,36.53,77604.61,0.0,-0.17968,9e-05,21.17654]
[1777107768911,36.53,77604.69,0.0,-0.17964,9e-05,21.17395]
[1777107773916,36.52,77604.63,0.0,-0.17962,9e-05,21.17221]
[1777107779604,36.52,77604.63,0.0,-0.17959,9e-05,21.17016]
[1777107784643,36.52,77604.81,0.0,-0.17956,9e-05,21.16781]
[1777107790933,36.51,77605.16,0.0,-0.17948,9e-05,21.16204]
[1777107796939,36.5,77604.17,0.0,-0.17953,9e-05,21.16588]
[1777107801944,36.5,77604.42,0.0,-0.17948,9e-05,21.16235]
[1777107806950,36.5,77604.34,0.0,-0.17947,9e-05,21.16105]
[1777107811955,36.49,77603.74,0.0,-0.17947,9e-05,21.15953]
[1777107816960,36.49,77603.9,0.0,-0.17943,9e-05,21.15658]
[1777107821966,36.48,77604.08,0.0,-0.17939,9e-05,21.15354]
[1777107827642,36.48,77604.2,0.0,-0.17936,9e-05,21.15095]
[1777107830736,36.48,77604.59,0.0,-0.17931,9e-05,21.14753]
[1777107830780,36.48,77604.59,0.0,-0.17931,9e-05,21.14753]
[1777107830811,36.48,77604.59,0.0,-0.17931,9e-05,21.14753]
[1777107830976,36.48,77604.6,0.0,-0.1793,9e-05,21.14712]
[1777107832042,36.48,77604.6,0.0,-0.1793,9e-05,21.14671]
[1777107832979,36.47,77604.6,0.0,-0.17929,9e-05,21.14635]
[1777107837986,36.47,77604.32,0.0,-0.17929,9e-05,21.14633]
[1777107842991,36.47,77604.35,0.0,-0.17927,9e-05,21.14446]
[1777107847996,36.46,77603.69,0.0,-0.1793,9e-05,21.1468]
[1777107853001,36.46,77601.33,0.0,-0.17949,9e-05,21.15987]
[1777107858005,36.46,77598.9,0.0,-0.17968,9e-05,21.17327]
[1777107863010,36.45,77597.07,0.0,-0.17981,9e-05,21.18289]
[1777107868015,36.45,77595.54,0.0,-0.17992,9e-05,21.19048]
[1777107873020,36.44,77597.61,0.0,-0.17969,9e-05,21.17202]
[1777107878025,36.44,77598.41,0.0,-0.17959,9e-05,21.16505]
[1777107884031,36.43,77599.07,0.0,-0.17951,9e-05,21.15868]
[1777107889376,36.43,77599.4,0.0,-0.17945,9e-05,21.15494]
[1777107895043,36.43,77600.89,0.0,-0.17929,9e-05,21.14338]
[1777107900048,36.42,77601.54,0.0,-0.17921,9e-05,21.13753]
[1777107905053,36.42,77602.0,0.0,-0.17915,9e-05,21.13295]
[1777107910087,36.41,77602.84,0.0,-0.17905,9e-05,21.12605]
[1777107915092,36.41,77603.0,0.0,-0.17902,9e-05,21.12342]
[1777107921099,36.41,77603.0,0.0,-0.17899,9e-05,21.12152]
[1777107926104,36.4,77603.32,0.0,-0.17894,9e-05,21.11794]
[1777107931109,36.4,77603.62,0.0,-0.17887,9e-05,21.11119]
[1777107936707,36.4,77603.7,0.0,-0.17885,9e-05,21.10917]
[1777107941742,36.39,77603.97,0.0,-0.1788,9e-05,21.10602]
[1777107947125,36.39,77604.26,0.0,-0.17875,9e-05,21.10243]
[1777107953131,36.39,77604.52,0.0,-0.17871,9e-05,21.09911]
[1777107959137,36.38,77604.66,0.0,-0.17867,9e-05,21.09658]
[1777107964142,36.38,77604.76,0.0,-0.17865,9e-05,21.09458]
[1777107969146,36.38,77604.96,0.0,-0.17861,9e-05,21.09192]
[1777107974151,36.38,77605.11,0.0,-0.17858,9e-05,21.08964]
[1777107977285,36.37,77605.12,0.0,-0.17857,9e-05,21.08935]
[1777107977343,36.37,77605.12,0.0,-0.17857,9e-05,21.08935]
[1777107977951,36.37,77605.12,0.0,-0.17857,9e-05,21.08935]
[1777107978156,36.37,77605.19,0.0,-0.17855,9e-05,21.0879]
[1777107979128,36.37,77605.19,0.0,-0.17855,9e-05,21.0879]
[1777107979157,36.37,77611.94,0.0,-0.17795,9e-05,21.04477]
[1777107980158,36.37,77613.98,0.0,-0.17776,9e-05,21.03146]
[1777107986164,36.37,77608.22,0.0,-0.17824,9e-05,21.06557]
[1777107991169,36.36,77607.58,0.0,-0.17825,9e-05,21.0642]
[1777107996174,36.36,77606.25,0.0,-0.17834,9e-05,21.07064]
[1777108002166,36.35,77606.23,0.0,-0.17831,9e-05,21.06829]
[1777108007187,36.35,77603.68,0.0,-0.17851,9e-05,21.08235]
[1777108008260,36.35,77603.68,0.0,-0.17851,9e-05,21.08235]
[1777108008886,36.35,77603.68,0.0,-0.1785,9e-05,21.08193]
[1777108013889,36.34,77603.26,0.0,-0.17852,9e-05,21.08285]
[1777108019199,36.34,77602.38,0.0,-0.17856,9e-05,21.0856]
[1777108024204,36.33,77605.1,0.0,-0.17829,9e-05,21.06626]
[1777108029852,36.33,77604.26,0.0,-0.17834,9e-05,21.06958]
[1777108035215,36.32,77602.32,0.0,-0.17848,9e-05,21.07941]
[1777108040220,36.32,77602.25,0.0,-0.17845,9e-05,21.0778]
[1777108046225,36.31,77601.6,0.0,-0.17848,9e-05,21.07946]
[1777108051509,36.31,77601.63,0.0,-0.17843,9e-05,21.07388]
[1777108060062,36.3,77601.05,0.0,-0.17844,9e-05,21.07433]
[1777108066246,36.3,77600.31,0.0,-0.17847,9e-05,21.07625]
[1777108071251,36.29,77599.27,0.0,-0.17853,9e-05,21.08079]
[1777108076256,36.29,77599.48,0.0,-0.17848,9e-05,21.07747]
[1777108081261,36.28,77599.98,0.0,-0.17841,9e-05,21.07231]
[1777108086266,36.28,77601.34,0.0,-0.17827,9e-05,21.06174]
[1777108092272,36.28,77603.13,0.0,-0.17808,9e-05,21.04814]
[1777108098278,36.27,77605.55,0.0,-0.17783,9e-05,21.0307]
[1777108103283,36.27,77611.55,0.0,-0.17728,9e-05,20.99106]
[1777108109289,36.26,77612.58,0.0,-0.17717,9e-05,20.98281]
[1777108114294,36.26,77612.65,0.0,-0.17713,9e-05,20.9778]
[1777108119653,36.26,77612.83,0.0,-0.1771,9e-05,20.97562]
[1777108126306,36.25,77612.92,0.0,-0.17706,9e-05,20.97291]
[1777108131311,36.25,77612.82,0.0,-0.17705,9e-05,20.9723]
[1777108136316,36.25,77612.42,0.0,-0.17707,9e-05,20.97352]
[1777108141321,36.25,77608.42,0.0,-0.17741,9e-05,20.99767]
[1777108146326,36.24,77607.42,0.0,-0.17748,9e-05,21.00269]
[1777108151331,36.24,77605.86,0.0,-0.1776,9e-05,21.01113]
[1777108156336,36.24,77604.87,0.0,-0.17766,9e-05,21.01596]
[1777108162289,36.23,77606.09,0.0,-0.17753,9e-05,21.00646]
[1777108167325,36.23,77606.06,0.0,-0.17752,9e-05,21.00512]
[1777108172355,36.23,77604.88,0.0,-0.17758,9e-05,21.00786]
[1777108177360,36.22,77606.0,0.0,-0.17746,9e-05,20.99927]
[1777108183366,36.22,77606.55,0.0,-0.17739,9e-05,20.9941]
[1777108188371,36.22,77607.16,0.0,-0.17732,9e-05,20.98887]
[1777108193376,36.22,77607.66,0.0,-0.17726,9e-05,20.98431]
[1777108198244,36.21,77607.88,0.0,-0.17723,9e-05,20.9824]
[1777108198381,36.21,77608.28,0.0,-0.17718,9e-05,20.9791]
[1777108198939,36.21,77608.28,0.0,-0.17718,9e-05,20.9791]
[1777108198950,36.21,77608.28,0.0,-0.17718,9e-05,20.9791]
[1777108200383,36.21,77608.26,0.0,-0.17718,9e-05,20.97874]
[1777108205173,36.21,77608.61,0.0,-0.17714,9e-05,20.97575]
[1777108205267,36.21,77608.61,0.0,-0.17714,9e-05,20.97559]
[1777108206744,36.21,77608.57,0.0,-0.17713,9e-05,20.97532]
[1777108208391,36.21,77609.13,0.0,-0.17708,9e-05,20.97126]
[1777108210420,36.21,77608.96,0.0,-0.17708,9e-05,20.97186]
[1777108211394,36.21,77609.09,0.0,-0.17707,9e-05,20.97081]
[1777108218401,36.2,77608.88,0.0,-0.17707,9e-05,20.97045]
[1777108223406,36.2,77609.09,0.0,-0.17703,9e-05,20.96794]
[1777108228411,36.2,77607.01,0.0,-0.1772,9e-05,20.97999]
[1777108233416,36.19,77603.91,0.0,-0.17744,9e-05,20.99506]
[1777108239341,36.19,77604.0,0.0,-0.17741,9e-05,20.99284]
[1777108242890,36.19,77603.36,0.0,-0.17745,9e-05,20.99612]
[1777108243276,36.19,77603.36,0.0,-0.17745,9e-05,20.99612]
[1777108247038,36.19,77603.2,0.0,-0.17745,9e-05,20.99609]
[1777108247431,36.19,77603.14,0.0,-0.17746,9e-05,20.99622]
[1777108248869,36.19,77603.19,0.0,-0.17745,9e-05,20.99561]
[1777108249412,36.19,77603.19,0.0,-0.17744,9e-05,20.99535]
[1777108249750,36.19,77603.19,0.0,-0.17744,9e-05,20.99535]
[1777108250434,36.19,77603.05,0.0,-0.17745,9e-05,20.99599]
[1777108255439,36.18,77602.6,0.0,-0.17748,9e-05,20.99752]
[1777108255618,36.18,77602.6,0.0,-0.17748,9e-05,20.99752]
[1777108256440,36.18,77602.18,0.0,-0.17751,9e-05,20.99995]
[1777108261445,36.18,77602.09,0.0,-0.1775,9e-05,20.99914]
[1777108267451,36.18,77601.59,0.0,-0.17752,9e-05,21.00072]
[1777108275115,36.17,77601.62,0.0,-0.17751,9e-05,21.00002]
[1777108280464,36.17,77601.78,0.0,-0.17746,9e-05,20.99611]
[1777108280704,36.17,77601.78,0.0,-0.17746,9e-05,20.99611]
[1777108281421,36.17,77601.78,0.0,-0.17746,9e-05,20.99611]
[1777108297273,36.16,77600.33,0.0,-0.17751,9e-05,20.99777]
[1777108302485,36.16,77600.35,0.0,-0.17749,9e-05,20.99618]
[1777108304314,36.16,77600.57,0.0,-0.17747,9e-05,20.99454]
[1777108305779,36.16,77600.57,0.0,-0.17746,9e-05,20.99428]
[1777108305827,36.16,77600.57,0.0,-0.17746,9e-05,20.99403]
[1777108312167,36.15,77600.41,0.0,-0.17746,9e-05,20.99383]
[1777108313923,36.15,77600.35,0.0,-0.17745,9e-05,20.99345]
[1777108314393,36.15,77600.35,0.0,-0.17745,9e-05,20.99345]
[1777108320503,36.15,77600.25,0.0,-0.17744,9e-05,20.9924]
[1777108326217,36.14,77599.96,0.0,-0.17745,9e-05,20.99299]
[1777108331471,36.14,77599.87,0.0,-0.17744,9e-05,20.99241]
[1777108337522,36.14,77600.22,0.0,-0.17739,9e-05,20.98846]
[1777108343527,36.14,77600.02,0.0,-0.17739,9e-05,20.98824]
[1777108349533,36.13,77600.08,0.0,-0.17736,9e-05,20.98644]
[1777108354538,36.13,77600.55,0.0,-0.17728,9e-05,20.97891]
[1777108359543,36.13,77600.57,0.0,-0.17727,9e-05,20.97766]
[1777108364560,36.13,77600.22,0.0,-0.17728,9e-05,20.97884]
[1777108369565,36.12,77599.54,0.0,-0.17733,9e-05,20.982]
[1777108374570,36.12,77600.15,0.0,-0.17726,9e-05,20.97708]
[1777108380093,36.12,77600.15,0.0,-0.17726,9e-05,20.97708]
[1777108386581,36.12,77600.32,0.0,-0.17721,9e-05,20.97337]
[1777108392586,36.11,77600.31,0.0,-0.17719,9e-05,20.97209]
[1777108397591,36.11,77599.96,0.0,-0.17721,9e-05,20.97327]
[1777108402782,36.11,77600.24,0.0,-0.17717,9e-05,20.9706]
[1777108408602,36.11,77601.47,0.0,-0.17704,9e-05,20.96134]
[1777108413609,36.1,77603.2,0.0,-0.17686,9e-05,20.94592]
[1777108418614,36.1,77604.42,0.0,-0.17674,9e-05,20.93729]
[1777108420536,36.1,77604.42,0.0,-0.17674,9e-05,20.93729]
[1777108425033,36.1,77605.94,0.0,-0.17659,9e-05,20.92659]
[1777108425060,36.1,77605.94,0.0,-0.17659,9e-05,20.92659]
[1777108425091,36.1,77605.94,0.0,-0.17659,9e-05,20.92659]
[1777108425122,36.1,77605.94,0.0,-0.17659,9e-05,20.92659]
[1777108425150,36.1,77605.94,0.0,-0.17659,9e-05,20.92659]
[1777108425179,36.1,77605.94,0.0,-0.17659,9e-05,20.92659]
[1777108425209,36.1,77605.94,0.0,-0.17659,9e-05,20.92659]
[1777108425243,36.1,77605.94,0.0,-0.17659,9e-05,20.92659]
[1777108425269,36.1,77605.94,0.0,-0.17659,9e-05,20.92659]
[1777108425299,36.1,77605.94,0.0,-0.17659,9e-05,20.92659]
[1777108425328,36.1,77605.94,0.0,-0.17659,9e-05,20.92659]
[1777108425357,36.1,77605.94,0.0,-0.17659,9e-05,20.92659]
[1777108425387,36.1,77605.94,0.0,-0.17659,9e-05,20.92659]
[1777108425416,36.1,77605.94,0.0,-0.17659,9e-05,20.92659]
[1777108425446,36.1,77605.94,0.0,-0.17659,9e-05,20.92659]
[1777108425476,36.1,77605.94,0.0,-0.17659,9e-05,20.92659]
[1777108425507,36.1,77605.94,0.0,-0.17659,9e-05,20.92659]
[1777108425536,36.1,77605.94,0.0,-0.17659,9e-05,20.92659]
[1777108425566,36.1,77605.94,0.0,-0.17659,9e-05,20.92659]
[1777108425595,36.1,77605.94,0.0,-0.17659,9e-05,20.92659]
[1777108425626,36.1,77605.94,0.0,-0.17659,9e-05,20.92659]
[1777108425655,36.1,77605.94,0.0,-0.17659,9e-05,20.92659]
[1777108425685,36.1,77605.94,0.0,-0.17659,9e-05,20.92659]
[1777108425717,36.1,77605.94,0.0,-0.17659,9e-05,20.92659]
[1777108425748,36.1,77605.94,0.0,-0.17659,9e-05,20.92659]
[1777108425893,36.1,77605.94,0.0,-0.17659,9e-05,20.92659]
[1777108425967,36.1,77605.94,0.0,-0.17659,9e-05,20.92644]
[1777108431565,36.1,77605.94,0.0,-0.17657,9e-05,20.92535]
[1777108431645,36.1,77605.94,0.0,-0.17657,9e-05,20.9249]
[1777108432628,36.1,77606.68,0.0,-0.1765,9e-05,20.91998]
[1777108437633,36.09,77605.98,0.0,-0.17655,9e-05,20.92375]
[1777108443067,36.09,77605.37,0.0,-0.1766,9e-05,20.92713]
[1777108449645,36.09,77604.58,0.0,-0.17665,9e-05,20.93095]
[1777108455651,36.09,77607.11,0.0,-0.17642,9e-05,20.91391]
[1777108460656,36.09,77606.82,0.0,-0.17643,9e-05,20.91511]
[1777108465697,36.09,77607.92,0.0,-0.17633,9e-05,20.90755]
[1777108469668,36.09,77620.74,0.0,-0.17518,9e-05,20.82475]
[1777108474673,36.08,77621.49,0.0,-0.17508,9e-05,20.8156]
[1777108475923,36.08,77621.51,0.0,-0.17508,9e-05,20.81533]
[1777108476024,36.08,77621.51,0.0,-0.17508,9e-05,20.81514]
[1777108481680,36.08,77615.53,0.0,-0.17559,9e-05,20.8524]
[1777108483009,36.08,77615.53,0.0,-0.17559,9e-05,20.85217]
[1777108483682,36.08,77615.83,0.0,-0.17556,9e-05,20.85019]
[1777108483979,36.08,77615.83,0.0,-0.17556,9e-05,20.85019]
[1777108484683,36.08,77616.16,0.0,-0.17553,9e-05,20.84802]
[1777108484733,36.08,77616.16,0.0,-0.17553,9e-05,20.84802]
[1777108485684,36.08,77615.79,0.0,-0.17556,9e-05,20.85027]
[1777108486048,36.08,77615.79,0.0,-0.17556,9e-05,20.85027]
[1777108486150,36.08,77615.79,0.0,-0.17556,9e-05,20.8502]
[1777108488067,36.08,77615.56,0.0,-0.17558,9e-05,20.85161]
[1777108488546,36.08,77615.56,0.0,-0.17558,9e-05,20.85161]
[1777108494818,36.08,77616.82,0.0,-0.17546,9e-05,20.84299]
[1777108497167,36.08,77616.78,0.0,-0.17546,9e-05,20.84315]
[1777108498906,36.08,77615.61,0.0,-0.17557,9e-05,20.85049]
[1777108499697,36.08,77615.61,0.0,-0.17556,9e-05,20.85041]
[1777108501894,36.08,77613.43,0.0,-0.17575,9e-05,20.86416]
[1777108502636,36.08,77613.43,0.0,-0.17575,9e-05,20.86416]
[1777108509026,36.07,77607.8,0.0,-0.17624,9e-05,20.89933]
[1777108515715,36.07,77608.88,0.0,-0.17614,9e-05,20.89151]
[1777108521316,36.07,77608.97,0.0,-0.17612,9e-05,20.89018]
[1777108527727,36.07,77609.08,0.0,-0.1761,9e-05,20.8887]
[1777108534649,36.07,77607.7,0.0,-0.17619,9e-05,20.89365]
[1777108540740,36.07,77607.68,0.0,-0.17618,9e-05,20.89299]
[1777108546746,36.07,77607.64,0.0,-0.17618,9e-05,20.89262]
[1777108552752,36.06,77606.76,0.0,-0.17625,9e-05,20.89763]
[1777108557757,36.06,77606.79,0.0,-0.17624,9e-05,20.89685]
[1777108559927,36.06,77607.07,0.0,-0.17621,9e-05,20.89489]
[1777108560760,36.06,77606.81,0.0,-0.17623,9e-05,20.89645]
[1777108561369,36.06,77606.81,0.0,-0.17623,9e-05,20.89645]
[1777108561470,36.06,77606.81,0.0,-0.17623,9e-05,20.89635]
[1777108562565,36.06,77606.81,0.0,-0.17623,9e-05,20.89635]
[1777108562665,36.06,77606.81,0.0,-0.17623,9e-05,20.89624]
[1777108563896,36.06,77606.84,0.0,-0.17623,9e-05,20.89592]
[1777108564764,36.06,77606.66,0.0,-0.17624,9e-05,20.89697]
[1777108567402,36.06,77606.66,0.0,-0.17624,9e-05,20.89686]
[1777108567492,36.06,77606.66,0.0,-0.17624,9e-05,20.89665]
[1777108572772,36.06,77606.27,0.0,-0.17626,9e-05,20.89862]
[1777108577777,36.06,77606.16,0.0,-0.17627,9e-05,20.89876]
[1777108582782,36.06,77606.26,0.0,-0.17625,9e-05,20.89763]
[1777108587787,36.06,77605.96,0.0,-0.17627,9e-05,20.899]
[1777108592792,36.06,77606.09,0.0,-0.17623,9e-05,20.89425]
[1777108597797,36.05,77606.7,0.0,-0.17616,9e-05,20.88917]
[1777108604428,36.05,77606.86,0.0,-0.17613,9e-05,20.8871]
[1777108609809,36.05,77606.18,0.0,-0.17618,9e-05,20.8901]
[1777108615817,36.04,77606.37,0.0,-0.17614,9e-05,20.88722]
[1777108621823,36.04,77606.1,0.0,-0.17614,9e-05,20.88738]
[1777108624737,36.04,77606.11,0.0,-0.17613,9e-05,20.88677]
[1777108624782,36.04,77606.11,0.0,-0.17613,9e-05,20.88677]
[1777108624811,36.04,77606.11,0.0,-0.17613,9e-05,20.88677]
[1777108626767,36.04,77606.53,0.0,-0.17609,9e-05,20.88357]
[1777108626828,36.04,77606.27,0.0,-0.17611,9e-05,20.88497]
[1777108631833,36.04,77606.46,0.0,-0.17607,9e-05,20.88259]
[1777108636838,36.03,77606.58,0.0,-0.17605,9e-05,20.88106]
[1777108642844,36.03,77606.68,0.0,-0.17602,9e-05,20.87887]
[1777108647849,36.03,77606.9,0.0,-0.17599,9e-05,20.87621]
[1777108652861,36.03,77607.35,0.0,-0.17591,9e-05,20.86887]
[1777108657895,36.03,77607.34,0.0,-0.17591,9e-05,20.86866]
[1777108662275,36.03,77607.69,0.0,-0.17587,9e-05,20.866]
[1777108662289,36.03,77607.69,0.0,-0.17587,9e-05,20.866]
[1777108662320,36.03,77607.69,0.0,-0.17587,9e-05,20.866]
[1777108662355,36.03,77607.69,0.0,-0.17587,9e-05,20.866]
[1777108662379,36.03,77607.69,0.0,-0.17587,9e-05,20.866]
[1777108662414,36.03,77607.69,0.0,-0.17587,9e-05,20.866]
[1777108662438,36.03,77607.69,0.0,-0.17587,9e-05,20.866]
[1777108662467,36.03,77607.69,0.0,-0.17587,9e-05,20.866]
[1777108662497,36.03,77607.69,0.0,-0.17587,9e-05,20.866]
[1777108662526,36.03,77607.69,0.0,-0.17587,9e-05,20.866]
[1777108662555,36.03,77607.69,0.0,-0.17587,9e-05,20.866]
[1777108662584,36.03,77607.69,0.0,-0.17587,9e-05,20.866]
[1777108662614,36.03,77607.69,0.0,-0.17587,9e-05,20.866]
[1777108662643,36.03,77607.69,0.0,-0.17587,9e-05,20.866]
[1777108662673,36.03,77607.69,0.0,-0.17587,9e-05,20.866]
[1777108662702,36.03,77607.69,0.0,-0.17587,9e-05,20.866]
[1777108662732,36.03,77607.69,0.0,-0.17587,9e-05,20.866]
[1777108662760,36.03,77607.69,0.0,-0.17587,9e-05,20.866]
[1777108662789,36.03,77607.69,0.0,-0.17587,9e-05,20.866]
[1777108662818,36.03,77607.69,0.0,-0.17587,9e-05,20.866]
[1777108662847,36.03,77607.69,0.0,-0.17587,9e-05,20.866]
[1777108662877,36.02,77607.69,0.0,-0.17587,9e-05,20.86576]
[1777108662906,36.02,77607.69,0.0,-0.17587,9e-05,20.86576]
[1777108662935,36.02,77607.69,0.0,-0.17587,9e-05,20.86576]
[1777108662965,36.02,77607.69,0.0,-0.17587,9e-05,20.86576]
[1777108662995,36.02,77607.69,0.0,-0.17587,9e-05,20.86576]
[1777108663024,36.02,77607.69,0.0,-0.17587,9e-05,20.86576]
[1777108663053,36.02,77607.69,0.0,-0.17587,9e-05,20.86576]
[1777108663083,36.02,77607.69,0.0,-0.17587,9e-05,20.86576]
[1777108663111,36.02,77607.69,0.0,-0.17587,9e-05,20.86576]
[1777108663141,36.02,77607.69,0.0,-0.17587,9e-05,20.86576]
[1777108663170,36.02,77607.69,0.0,-0.17587,9e-05,20.86576]
[1777108663199,36.02,77607.69,0.0,-0.17587,9e-05,20.86576]
[1777108663228,36.02,77607.69,0.0,-0.17587,9e-05,20.86576]
[1777108663257,36.02,77607.69,0.0,-0.17587,9e-05,20.86576]
[1777108663287,36.02,77607.69,0.0,-0.17587,9e-05,20.86576]
[1777108663317,36.02,77607.69,0.0,-0.17587,9e-05,20.86576]
[1777108663346,36.02,77607.69,0.0,-0.17587,9e-05,20.86576]
[1777108663380,36.02,77607.69,0.0,-0.17587,9e-05,20.86576]
[1777108663406,36.02,77607.69,0.0,-0.17587,9e-05,20.86576]
[1777108663441,36.02,77607.69,0.0,-0.17587,9e-05,20.86576]
[1777108663466,36.02,77607.69,0.0,-0.17587,9e-05,20.86576]
[1777108663496,36.02,77607.69,0.0,-0.17587,9e-05,20.86576]
[1777108663526,36.02,77607.69,0.0,-0.17587,9e-05,20.86576]
[1777108663556,36.02,77607.69,0.0,-0.17587,9e-05,20.86576]
[1777108663586,36.02,77607.69,0.0,-0.17587,9e-05,20.86576]
[1777108663614,36.02,77607.69,0.0,-0.17587,9e-05,20.86576]
[1777108663645,36.02,77607.69,0.0,-0.17587,9e-05,20.86576]
[1777108663675,36.02,77607.69,0.0,-0.17587,9e-05,20.86576]
[1777108663703,36.02,77607.69,0.0,-0.17587,9e-05,20.86576]
[1777108663733,36.02,77607.69,0.0,-0.17587,9e-05,20.86576]
[1777108663762,36.02,77607.69,0.0,-0.17587,9e-05,20.86576]
[1777108663791,36.02,77607.69,0.0,-0.17587,9e-05,20.86576]
[1777108664277,36.02,77607.69,0.0,-0.17587,9e-05,20.86555]
[1777108664307,36.02,77607.69,0.0,-0.17587,9e-05,20.86555]
[1777108664337,36.02,77607.69,0.0,-0.17587,9e-05,20.86555]
[1777108664367,36.02,77607.69,0.0,-0.17587,9e-05,20.86555]
[1777108664396,36.02,77607.69,0.0,-0.17587,9e-05,20.86555]
[1777108664426,36.02,77607.69,0.0,-0.17587,9e-05,20.86555]
[1777108664546,36.02,77607.69,0.0,-0.17587,9e-05,20.86555]
[1777108664571,36.02,77607.69,0.0,-0.17587,9e-05,20.86555]
[1777108664600,36.02,77607.69,0.0,-0.17587,9e-05,20.86555]
[1777108664630,36.02,77607.69,0.0,-0.17587,9e-05,20.86555]
[1777108664660,36.02,77607.69,0.0,-0.17587,9e-05,20.86555]
[1777108664690,36.02,77607.69,0.0,-0.17587,9e-05,20.86555]
[1777108664719,36.02,77607.69,0.0,-0.17587,9e-05,20.86555]
[1777108664749,36.02,77607.69,0.0,-0.17587,9e-05,20.86555]
[1777108664806,36.02,77607.69,0.0,-0.17587,9e-05,20.86555]
[1777108664837,36.02,77607.69,0.0,-0.17587,9e-05,20.86555]
[1777108665754,36.02,77615.76,0.0,-0.17515,9e-05,20.81357]
[1777108665783,36.02,77615.76,0.0,-0.17515,9e-05,20.81357]
[1777108665812,36.02,77615.76,0.0,-0.17515,9e-05,20.81357]
[1777108665841,36.02,77615.76,0.0,-0.17515,9e-05,20.81357]
[1777108665872,36.02,77616.15,0.0,-0.17511,9e-05,20.81092]
[1777108665900,36.02,77616.15,0.0,-0.17511,9e-05,20.81092]
[1777108665930,36.02,77616.15,0.0,-0.17511,9e-05,20.81092]
[1777108665960,36.02,77616.15,0.0,-0.17511,9e-05,20.81092]
[1777108665989,36.02,77616.15,0.0,-0.17511,9e-05,20.81092]
[1777108666019,36.02,77616.15,0.0,-0.17511,9e-05,20.81092]
[1777108666049,36.02,77616.15,0.0,-0.17511,9e-05,20.81092]
[1777108666078,36.02,77616.15,0.0,-0.17511,9e-05,20.81092]
[1777108666107,36.02,77616.15,0.0,-0.17511,9e-05,20.81092]
[1777108666137,36.02,77616.15,0.0,-0.17511,9e-05,20.81092]
[1777108666166,36.02,77616.15,0.0,-0.17511,9e-05,20.81092]
[1777108666198,36.02,77616.15,0.0,-0.17511,9e-05,20.81092]
[1777108666226,36.02,77616.15,0.0,-0.17511,9e-05,20.81092]
[1777108666257,36.02,77616.15,0.0,-0.17511,9e-05,20.81092]
[1777108666284,36.02,77616.15,0.0,-0.17511,9e-05,20.81092]
[1777108666314,36.02,77616.15,0.0,-0.17511,9e-05,20.81092]
[1777108666343,36.02,77616.15,0.0,-0.17511,9e-05,20.81092]
[1777108666373,36.02,77616.15,0.0,-0.17511,9e-05,20.81092]
[1777108666402,36.02,77616.15,0.0,-0.17511,9e-05,20.81092]
[1777108666432,36.02,77616.15,0.0,-0.17511,9e-05,20.81092]
[1777108666461,36.02,77616.15,0.0,-0.17511,9e-05,20.81092]
[1777108666490,36.02,77616.15,0.0,-0.17511,9e-05,20.81092]
[1777108666520,36.02,77616.15,0.0,-0.17511,9e-05,20.81092]
[1777108666549,36.02,77616.15,0.0,-0.17511,9e-05,20.81092]
[1777108666578,36.02,77616.15,0.0,-0.17511,9e-05,20.81092]
[1777108666610,36.02,77616.15,0.0,-0.17511,9e-05,20.81092]
[1777108666637,36.02,77616.15,0.0,-0.17511,9e-05,20.81092]
[1777108666666,36.02,77616.15,0.0,-0.17511,9e-05,20.81092]
[1777108666696,36.02,77616.15,0.0,-0.17511,9e-05,20.81092]
[1777108666725,36.02,77616.15,0.0,-0.17511,9e-05,20.81092]
[1777108666754,36.02,77616.15,0.0,-0.17511,9e-05,20.81092]
[1777108666784,36.02,77616.15,0.0,-0.17511,9e-05,20.81092]
[1777108666815,36.02,77616.15,0.0,-0.17511,9e-05,20.81092]
[1777108666844,36.02,77616.15,0.0,-0.17511,9e-05,20.81092]
[1777108666874,36.02,77616.15,0.0,-0.17511,9e-05,20.81075]
[1777108666903,36.02,77616.15,0.0,-0.17511,9e-05,20.81075]
[1777108666932,36.02,77616.15,0.0,-0.17511,9e-05,20.81075]
[1777108666962,36.02,77616.15,0.0,-0.17511,9e-05,20.81075]
[1777108666991,36.02,77616.15,0.0,-0.17511,9e-05,20.81075]
[1777108667020,36.02,77616.15,0.0,-0.17511,9e-05,20.81075]
[1777108667049,36.02,77616.15,0.0,-0.17511,9e-05,20.81075]
[1777108667079,36.02,77616.15,0.0,-0.17511,9e-05,20.81075]
[1777108667108,36.02,77616.15,0.0,-0.17511,9e-05,20.81075]
[1777108667137,36.02,77616.15,0.0,-0.17511,9e-05,20.81075]
[1777108667167,36.02,77616.15,0.0,-0.17511,9e-05,20.81075]
[1777108667196,36.02,77616.15,0.0,-0.17511,9e-05,20.81075]
[1777108667225,36.02,77616.15,0.0,-0.17511,9e-05,20.81075]
[1777108667346,36.02,77616.15,0.0,-0.17511,9e-05,20.81075]
[1777108667355,36.02,77616.15,0.0,-0.17511,9e-05,20.81075]
[1777108667448,36.02,77616.15,0.0,-0.17511,9e-05,20.81059]
[1777108672779,36.02,77617.02,0.0,-0.17502,9e-05,20.80451]
[1777108677880,36.02,77617.26,0.0,-0.17499,9e-05,20.80188]
[1777108683886,36.02,77614.57,0.0,-0.17521,9e-05,20.81816]
[1777108689892,36.02,77614.28,0.0,-0.17523,9e-05,20.81971]
[1777108694897,36.02,77612.43,0.0,-0.1754,9e-05,20.8316]
[1777108698872,36.02,77610.59,0.0,-0.17556,9e-05,20.84333]
[1777108698901,36.02,77610.43,0.0,-0.17557,9e-05,20.84431]
[1777108700232,36.02,77610.52,0.0,-0.17557,9e-05,20.84373]
[1777108700298,36.02,77610.52,0.0,-0.17557,9e-05,20.8437]
[1777108705034,36.02,77611.64,0.0,-0.17547,9e-05,20.83644]
[1777108705908,36.02,77611.23,0.0,-0.1755,9e-05,20.83908]
[1777108712603,36.02,77611.22,0.0,-0.1755,9e-05,20.83904]
[1777108717921,36.02,77611.57,0.0,-0.17545,9e-05,20.83329]
[1777108721363,36.02,77611.7,0.0,-0.17544,9e-05,20.83246]
[1777108721465,36.02,77611.7,0.0,-0.17544,9e-05,20.83245]
[1777108726929,36.02,77611.58,0.0,-0.17545,9e-05,20.83317]
[1777108727154,36.02,77611.58,0.0,-0.17545,9e-05,20.83317]
[1777108727385,36.02,77611.58,0.0,-0.17545,9e-05,20.83316]
[1777108732935,36.02,77606.9,0.0,-0.17586,9e-05,20.86301]
[1777108737725,36.02,77607.65,0.0,-0.17579,9e-05,20.85803]
[1777108737765,36.02,77607.65,0.0,-0.17579,9e-05,20.85803]
[1777108737795,36.02,77607.65,0.0,-0.17579,9e-05,20.85803]
[1777108737827,36.02,77607.65,0.0,-0.17579,9e-05,20.85803]
[1777108737854,36.02,77607.65,0.0,-0.17579,9e-05,20.85803]
[1777108737884,36.02,77607.65,0.0,-0.17579,9e-05,20.85803]
[1777108737913,36.02,77607.65,0.0,-0.17579,9e-05,20.85803]
[1777108737943,36.01,77607.98,0.0,-0.17576,9e-05,20.85587]
[1777108737974,36.01,77607.98,0.0,-0.17576,9e-05,20.85587]
[1777108738004,36.01,77607.98,0.0,-0.17576,9e-05,20.85587]
[1777108738034,36.01,77607.98,0.0,-0.17576,9e-05,20.85587]
[1777108738064,36.01,77607.98,0.0,-0.17576,9e-05,20.85587]
[1777108738094,36.01,77607.98,0.0,-0.17576,9e-05,20.85587]
[1777108738123,36.01,77607.98,0.0,-0.17576,9e-05,20.85587]
[1777108738153,36.01,77607.98,0.0,-0.17576,9e-05,20.85587]
[1777108738182,36.01,77607.98,0.0,-0.17576,9e-05,20.85587]
[1777108738212,36.01,77607.98,0.0,-0.17576,9e-05,20.85587]
[1777108738242,36.01,77607.98,0.0,-0.17576,9e-05,20.85587]
[1777108738271,36.01,77607.98,0.0,-0.17576,9e-05,20.85587]
[1777108738301,36.01,77607.98,0.0,-0.17576,9e-05,20.85587]
[1777108738330,36.01,77607.98,0.0,-0.17576,9e-05,20.85587]
[1777108738360,36.01,77607.98,0.0,-0.17576,9e-05,20.85587]
[1777108738390,36.01,77607.98,0.0,-0.17576,9e-05,20.85587]
[1777108738420,36.01,77607.98,0.0,-0.17576,9e-05,20.85587]
[1777108738454,36.01,77607.98,0.0,-0.17576,9e-05,20.85587]
[1777108738482,36.01,77607.98,0.0,-0.17576,9e-05,20.85587]
[1777108738512,36.01,77607.98,0.0,-0.17576,9e-05,20.85587]
[1777108738542,36.01,77607.98,0.0,-0.17576,9e-05,20.85587]
[1777108738572,36.01,77607.98,0.0,-0.17576,9e-05,20.85587]
[1777108738602,36.01,77607.98,0.0,-0.17576,9e-05,20.85587]
[1777108738632,36.01,77607.98,0.0,-0.17576,9e-05,20.85587]
[1777108738663,36.01,77607.98,0.0,-0.17576,9e-05,20.85587]
[1777108738693,36.01,77607.98,0.0,-0.17576,9e-05,20.85587]
[1777108738726,36.01,77607.98,0.0,-0.17576,9e-05,20.85587]
[1777108738753,36.01,77607.98,0.0,-0.17576,9e-05,20.85587]
[1777108738783,36.01,77607.98,0.0,-0.17576,9e-05,20.85587]
[1777108738814,36.01,77607.98,0.0,-0.17576,9e-05,20.85587]
[1777108738843,36.01,77607.98,0.0,-0.17576,9e-05,20.85587]
[1777108738874,36.01,77607.98,0.0,-0.17576,9e-05,20.85587]
[1777108738906,36.01,77607.98,0.0,-0.17576,9e-05,20.85587]
[1777108738936,36.01,77607.98,0.0,-0.17576,9e-05,20.85587]
[1777108738945,36.01,77607.67,0.0,-0.17579,9e-05,20.85777]
[1777108739942,36.01,77607.63,0.0,-0.17579,9e-05,20.85782]
[1777108743053,36.01,77607.63,0.0,-0.17579,9e-05,20.8577]
[1777108744947,36.01,77607.7,0.0,-0.17578,9e-05,20.85729]
[1777108749952,36.01,77607.48,0.0,-0.1758,9e-05,20.85849]
[1777108754205,36.01,77607.4,0.0,-0.1758,9e-05,20.85891]
[1777108754293,36.01,77607.4,0.0,-0.1758,9e-05,20.85878]
[1777108756158,36.01,77607.4,0.0,-0.1758,9e-05,20.85878]
[1777108756888,36.01,77607.4,0.0,-0.1758,9e-05,20.85878]
[1777108756231,36.01,77607.4,0.0,-0.1758,9e-05,20.85869]
[1777108756990,36.01,77607.4,0.0,-0.1758,9e-05,20.85869]
[1777108764967,36.01,77607.29,0.0,-0.17581,9e-05,20.85904]
[1777108769972,36.01,77607.08,0.0,-0.17582,9e-05,20.86034]
[1777108774977,36.01,77607.46,0.0,-0.17577,9e-05,20.85441]
[1777108780983,36.01,77607.13,0.0,-0.17579,9e-05,20.85569]
[1777108785988,36.01,77607.13,0.0,-0.17578,9e-05,20.85511]
[1777108790993,36.01,77607.04,0.0,-0.17578,9e-05,20.85551]
[1777108793231,36.01,77607.05,0.0,-0.17578,9e-05,20.85537]
[1777108793996,36.01,77607.13,0.0,-0.17577,9e-05,20.8548]
[1777108795931,36.01,77606.95,0.0,-0.17579,9e-05,20.85593]
[1777108795943,36.01,77606.95,0.0,-0.17579,9e-05,20.85589]
[1777108801922,36.01,77606.32,0.0,-0.17584,9e-05,20.85966]
[1777108806957,36.01,77607.63,0.0,-0.17572,9e-05,20.85111]
[1777108812014,36.01,77607.74,0.0,-0.17571,9e-05,20.85032]
[1777108813487,36.01,77607.74,0.0,-0.17571,9e-05,20.85029]
[1777108813589,36.01,77607.74,0.0,-0.17571,9e-05,20.85026]
[1777108819401,36.01,77608.54,0.0,-0.17564,9e-05,20.84495]
[1777108820834,36.01,77608.54,0.0,-0.17564,9e-05,20.84495]
[1777108820936,36.01,77608.54,0.0,-0.17564,9e-05,20.84493]
[1777108828106,36.01,77608.9,0.0,-0.1756,9e-05,20.84247]
[1777108834036,36.01,77609.79,0.0,-0.1755,9e-05,20.83329]
[1777108840056,36.01,77610.27,0.0,-0.17546,9e-05,20.83028]
[1777108846232,36.01,77610.18,0.0,-0.17547,9e-05,20.83079]
[1777108851267,36.01,77611.85,0.0,-0.17532,9e-05,20.82005]
[1777108855481,36.01,77611.96,0.0,-0.17531,9e-05,20.81937]
[1777108855519,36.01,77611.96,0.0,-0.17531,9e-05,20.81949]
[1777108863080,36.01,77616.3,0.0,-0.17493,9e-05,20.79192]
[1777108868085,36.01,77614.17,0.0,-0.17512,9e-05,20.80577]
[1777108873090,36.01,77614.44,0.0,-0.1751,9e-05,20.80418]
[1777108878095,36.01,77614.67,0.0,-0.17508,9e-05,20.80282]
[1777108884101,36.01,77614.63,0.0,-0.17509,9e-05,20.80324]
[1777108889106,36.01,77611.85,0.0,-0.17534,9e-05,20.82116]
[1777108894640,36.01,77612.07,0.0,-0.1753,9e-05,20.81644]
[1777108899962,36.01,77614.54,0.0,-0.17508,9e-05,20.80069]
[1777108905121,36.01,77614.06,0.0,-0.17512,9e-05,20.80388]
[1777108908605,36.01,77613.93,0.0,-0.17514,9e-05,20.80483]
[1777108908706,36.01,77613.93,0.0,-0.17514,9e-05,20.80485]
[1777108911008,36.01,77613.93,0.0,-0.17514,9e-05,20.80487]
[1777108911071,36.01,77613.93,0.0,-0.17514,9e-05,20.8049]
[1777108912653,36.01,77613.84,0.0,-0.17514,9e-05,20.80546]
[1777108912754,36.01,77613.84,0.0,-0.17514,9e-05,20.80548]
[1777108914263,36.01,77613.84,0.0,-0.17514,9e-05,20.8055]
[1777108915131,36.01,77614.03,0.0,-0.17513,9e-05,20.80431]
[1777108921068,36.01,77614.03,0.0,-0.17513,9e-05,20.80443]
[1777108927146,36.01,77614.36,0.0,-0.1751,9e-05,20.80253]
[1777108935359,36.01,77616.59,0.0,-0.17491,9e-05,20.78832]
[1777108935407,36.01,77616.59,0.0,-0.17491,9e-05,20.78854]
[1777108941160,36.01,77616.08,0.0,-0.17496,9e-05,20.79207]
[1777108947006,36.01,77616.08,0.0,-0.17496,9e-05,20.79235]
[1777108947054,36.01,77616.08,0.0,-0.17496,9e-05,20.79239]
[1777108951844,36.01,77615.76,0.0,-0.17497,9e-05,20.79119]
[1777108951944,36.01,77615.76,0.0,-0.17497,9e-05,20.79123]
[1777108959013,36.01,77615.76,0.0,-0.17498,9e-05,20.79147]
[1777108963521,36.01,77614.3,0.0,-0.17511,9e-05,20.80102]
[1777108963620,36.01,77614.3,0.0,-0.17511,9e-05,20.80105]
[1777108969187,36.01,77614.25,0.0,-0.17511,9e-05,20.80154]
[1777108974986,36.01,77610.98,0.0,-0.17541,9e-05,20.82258]
[1777108977864,36.01,77610.14,0.0,-0.17548,9e-05,20.82792]
[1777108978149,36.01,77610.14,0.0,-0.17548,9e-05,20.82787]
[1777108978575,36.01,77610.14,0.0,-0.17548,9e-05,20.82787]
[1777108979157,36.01,77610.14,0.0,-0.17548,9e-05,20.82782]
[1777108984192,36.01,77601.13,0.0,-0.17628,9e-05,20.88527]
[1777108985924,36.01,77601.13,0.0,-0.17627,9e-05,20.88517]
[1777108985970,36.01,77601.13,0.0,-0.17627,9e-05,20.88507]
[1777108987804,36.01,77601.13,0.0,-0.17627,9e-05,20.88507]
[1777108987887,36.01,77601.13,0.0,-0.17627,9e-05,20.88488]
[1777108988894,36.01,77601.13,0.0,-0.17627,9e-05,20.88488]
[1777108989206,36.01,77599.86,0.0,-0.17638,9e-05,20.89297]
[1777108994258,36.01,77598.49,0.0,-0.1765,9e-05,20.90158]
[1777108995212,36.01,77598.46,0.0,-0.1765,9e-05,20.90169]
[1777109000217,36.01,77598.15,0.0,-0.17653,9e-05,20.90319]
[1777109005532,36.01,77598.13,0.0,-0.17652,9e-05,20.90274]
[1777109007107,36.01,77598.13,0.0,-0.17652,9e-05,20.90278]
[1777109007178,36.01,77598.13,0.0,-0.17652,9e-05,20.90267]
[1777109008398,36.01,77597.21,0.0,-0.1766,9e-05,20.9085]
[1777109008412,36.01,77597.21,0.0,-0.1766,9e-05,20.9085]
[1777109008519,36.01,77597.21,0.0,-0.1766,9e-05,20.90849]
[1777109010228,36.01,77575.71,0.0,-0.17852,9e-05,21.04616]
[1777109010461,36.01,77575.71,0.0,-0.17852,9e-05,21.04616]
[1777109010526,36.01,77575.71,0.0,-0.17852,9e-05,21.04616]
[1777109010555,36.01,77575.71,0.0,-0.17852,9e-05,21.04616]
[1777109010586,36.01,77575.71,0.0,-0.17852,9e-05,21.04616]
[1777109010616,36.01,77575.71,0.0,-0.17852,9e-05,21.04616]
[1777109010657,36.01,77575.71,0.0,-0.17852,9e-05,21.04606]
[1777109016234,36.01,77575.67,0.0,-0.1785,9e-05,21.04247]
[1777109022240,36.01,77576.7,0.0,-0.1784,9e-05,21.03522]
[1777109027245,36.0,77578.61,0.0,-0.17822,9e-05,21.02243]
[1777109028379,36.0,77579.07,0.0,-0.17817,9e-05,21.01923]
[1777109028400,36.0,77579.07,0.0,-0.17817,9e-05,21.01923]
[1777109028732,36.0,77579.07,0.0,-0.17817,9e-05,21.01923]
[1777109028737,36.0,77579.07,0.0,-0.17817,9e-05,21.01923]
[1777109028823,36.0,77579.07,0.0,-0.17817,9e-05,21.01898]
[1777109034252,36.0,77590.19,0.0,-0.17716,9e-05,20.94668]
[1777109039257,36.0,77589.71,0.0,-0.17719,9e-05,20.94898]
[1777109044262,36.0,77596.11,0.0,-0.17661,9e-05,20.90724]
[1777109049270,36.0,77597.15,0.0,-0.17651,9e-05,20.89999]
[1777109054275,36.0,77596.36,0.0,-0.17658,9e-05,20.90459]
[1777109059280,36.0,77596.58,0.0,-0.17655,9e-05,20.90265]
[1777109064755,35.99,77597.01,0.0,-0.1765,9e-05,20.89931]
[1777109065588,35.99,77597.01,0.0,-0.1765,9e-05,20.89931]
[1777109065623,35.99,77597.01,0.0,-0.1765,9e-05,20.89931]
[1777109066287,35.99,77597.76,0.0,-0.17643,9e-05,20.89445]
[1777109067279,35.99,77597.76,0.0,-0.17643,9e-05,20.89445]
[1777109067282,35.99,77597.76,0.0,-0.17643,9e-05,20.89436]
[1777109072293,35.99,77598.55,0.0,-0.17634,9e-05,20.8855]
[1777109073619,35.99,77599.2,0.0,-0.17628,9e-05,20.88127]
[1777109073933,35.99,77599.2,0.0,-0.17628,9e-05,20.88127]
[1777109074035,35.99,77599.2,0.0,-0.17628,9e-05,20.88119]
[1777109075436,35.99,77599.2,0.0,-0.17628,9e-05,20.88112]
[1777109076297,35.99,77599.0,0.0,-0.17629,9e-05,20.88233]
[1777109077234,35.99,77599.0,0.0,-0.17629,9e-05,20.88233]
[1777109077298,35.99,77599.04,0.0,-0.17629,9e-05,20.88202]
[1777109079464,35.99,77599.45,0.0,-0.17625,9e-05,20.8792]
[1777109079471,35.99,77599.45,0.0,-0.17625,9e-05,20.8792]
[1777109079500,35.99,77599.45,0.0,-0.17625,9e-05,20.8792]
[1777109080081,35.99,77599.45,0.0,-0.17625,9e-05,20.8792]
[1777109080182,35.99,77599.45,0.0,-0.17625,9e-05,20.87913]
[1777109082918,35.99,77600.11,0.0,-0.17619,9e-05,20.87478]
[1777109082987,35.99,77600.11,0.0,-0.17619,9e-05,20.87471]
[1777109086645,35.99,77600.96,0.0,-0.17611,9e-05,20.86914]
[1777109087129,35.99,77600.96,0.0,-0.17611,9e-05,20.86914]
[1777109091889,35.99,77600.96,0.0,-0.17611,9e-05,20.86897]
[1777109091910,35.99,77600.96,0.0,-0.17611,9e-05,20.86897]
[1777109091984,35.99,77600.96,0.0,-0.17611,9e-05,20.86875]
[1777109093687,35.99,77600.96,0.0,-0.1761,9e-05,20.86869]
[1777109094314,35.99,77602.52,0.0,-0.17597,9e-05,20.85865]
[1777109099319,35.99,77603.61,0.0,-0.17586,9e-05,20.85142]
[1777109099772,35.99,77603.61,0.0,-0.17586,9e-05,20.85142]
[1777109099784,35.99,77603.61,0.0,-0.17586,9e-05,20.85142]
[1777109100046,35.99,77603.61,0.0,-0.17586,9e-05,20.85142]
[1777109105326,35.99,77614.14,0.0,-0.17493,9e-05,20.7838]
[1777109112333,35.99,77611.85,0.0,-0.17514,9e-05,20.7988]
[1777109117338,35.99,77610.85,0.0,-0.17523,9e-05,20.80538]
[1777109122343,35.99,77611.79,0.0,-0.17515,9e-05,20.79952]
[1777109128349,35.99,77612.51,0.0,-0.17508,9e-05,20.79506]
[1777109134355,35.99,77612.81,0.0,-0.17504,9e-05,20.79]
[1777109140279,35.99,77613.7,0.0,-0.17496,9e-05,20.78459]
[1777109145314,35.99,77614.15,0.0,-0.17493,9e-05,20.78194]
[1777109150076,35.99,77614.35,0.0,-0.17491,9e-05,20.78089]
[1777109150281,35.99,77614.35,0.0,-0.17491,9e-05,20.78095]
[1777109150486,35.99,77614.35,0.0,-0.17491,9e-05,20.78095]
[1777109150496,35.99,77614.35,0.0,-0.17491,9e-05,20.78095]
[1777109152191,35.99,77614.36,0.0,-0.17491,9e-05,20.78096]
[1777109152202,35.99,77614.36,0.0,-0.17491,9e-05,20.78096]
[1777109152226,35.99,77614.36,0.0,-0.17491,9e-05,20.78096]
[1777109152269,35.99,77614.36,0.0,-0.17492,9e-05,20.78101]
[1777109158847,35.99,77614.57,0.0,-0.1749,9e-05,20.78001]
[1777109161000,35.99,77614.57,0.0,-0.1749,9e-05,20.78001]
[1777109161101,35.99,77614.57,0.0,-0.1749,9e-05,20.78012]
[1777109161518,35.99,77614.57,0.0,-0.1749,9e-05,20.78012]
[1777109162383,35.99,77614.63,0.0,-0.1749,9e-05,20.77982]
[1777109166626,36.0,77614.83,0.0,-0.17488,9e-05,20.77874]
[1777109167871,36.0,77614.83,0.0,-0.17488,9e-05,20.77886]
[1777109173394,36.0,77614.88,0.0,-0.17488,9e-05,20.77887]
[1777109179349,36.0,77615.23,0.0,-0.17486,9e-05,20.77692]
[1777109185406,36.0,77616.29,0.0,-0.17477,9e-05,20.77051]
[1777109195663,36.0,77616.66,0.0,-0.17472,9e-05,20.76545]
[1777109201423,36.0,77618.25,0.0,-0.17459,9e-05,20.75578]
[1777109206428,36.0,77621.95,0.0,-0.17427,9e-05,20.73251]
[1777109211561,36.0,77621.68,0.0,-0.1743,9e-05,20.73487]
[1777109217442,36.0,77626.05,0.0,-0.17393,9e-05,20.70767]
[1777109222689,36.01,77626.05,0.0,-0.17394,9e-05,20.7084]
[1777109228290,36.01,77625.51,0.0,-0.174,9e-05,20.71266]
[1777109233383,36.01,77625.25,0.0,-0.17403,9e-05,20.71501]
[1777109238967,36.01,77624.9,0.0,-0.17407,9e-05,20.71807]
[1777109244475,36.01,77624.75,0.0,-0.17409,9e-05,20.71967]
[1777109249712,36.01,77624.72,0.0,-0.1741,9e-05,20.72037]
[1777109250661,36.01,77624.7,0.0,-0.17411,9e-05,20.72077]
[1777109250763,36.01,77624.7,0.0,-0.17411,9e-05,20.72089]
[1777109253911,36.01,77624.56,0.0,-0.1741,9e-05,20.71867]
[1777109253981,36.01,77624.56,0.0,-0.1741,9e-05,20.7188]
[1777109259489,36.02,77624.66,0.0,-0.1741,9e-05,20.71874]
[1777109261897,36.02,77624.66,0.0,-0.1741,9e-05,20.71874]
[1777109261999,36.02,77624.66,0.0,-0.17411,9e-05,20.71912]
[1777109267497,36.02,77624.47,0.0,-0.17413,9e-05,20.72096]
[1777109267716,36.02,77624.47,0.0,-0.17413,9e-05,20.72096]
[1777109267802,36.02,77624.47,0.0,-0.17413,9e-05,20.72108]
[1777109269127,36.02,77624.47,0.0,-0.17413,9e-05,20.72108]
[1777109269219,36.02,77624.47,0.0,-0.17414,9e-05,20.7212]
[1777109270796,36.02,77624.47,0.0,-0.17414,9e-05,20.72132]
[1777109271191,36.02,77624.47,0.0,-0.17414,9e-05,20.72144]
[1777109275972,36.02,77624.54,0.0,-0.17414,9e-05,20.72152]
[1777109276351,36.02,77624.54,0.0,-0.17414,9e-05,20.72164]
[1777109279673,36.02,77624.2,0.0,-0.17417,9e-05,20.72403]
[1777109279774,36.02,77624.2,0.0,-0.17418,9e-05,20.72427]
[1777109280937,36.02,77624.2,0.0,-0.17418,9e-05,20.72427]
[1777109281035,36.02,77624.2,0.0,-0.17418,9e-05,20.72439]
[1777109286516,36.02,77624.09,0.0,-0.1742,9e-05,20.72567]
[1777109291875,36.02,77624.08,0.0,-0.1742,9e-05,20.72607]
[1777109292522,36.02,77624.07,0.0,-0.17421,9e-05,20.72648]
[1777109298528,36.03,77624.05,0.0,-0.17422,9e-05,20.72728]
[1777109299896,36.03,77624.05,0.0,-0.17422,9e-05,20.72739]
[1777109299910,36.03,77624.05,0.0,-0.17422,9e-05,20.7275]
[1777109305535,36.03,77624.03,0.0,-0.17423,9e-05,20.72816]
[1777109310540,36.03,77624.04,0.0,-0.17424,9e-05,20.72866]
[1777109315545,36.03,77624.05,0.0,-0.17422,9e-05,20.72579]
[1777109316534,36.03,77624.05,0.0,-0.17422,9e-05,20.72579]
[1777109316546,36.03,77624.04,0.0,-0.17422,9e-05,20.72592]
[1777109317880,36.03,77624.04,0.0,-0.17422,9e-05,20.72592]
[1777109317980,36.03,77624.04,0.0,-0.17423,9e-05,20.72614]
[1777109320041,36.03,77624.0,0.0,-0.17423,9e-05,20.72653]
[1777109320140,36.03,77624.0,0.0,-0.17423,9e-05,20.72664]
[1777109325555,36.03,77623.98,0.0,-0.17424,9e-05,20.72729]
[1777109331562,36.03,77623.98,0.0,-0.17425,9e-05,20.72795]
[1777109332290,36.03,77623.98,0.0,-0.17425,9e-05,20.72795]
[1777109332391,36.03,77623.98,0.0,-0.17425,9e-05,20.72806]
[1777109332993,36.03,77623.98,0.0,-0.17425,9e-05,20.72806]
[1777109333457,36.03,77623.98,0.0,-0.17425,9e-05,20.72816]
[1777109338569,36.03,77610.72,0.0,-0.17543,9e-05,20.81349]
[1777109344107,36.03,77608.49,0.0,-0.17563,9e-05,20.82771]
[1777109349580,36.03,77608.41,0.0,-0.17563,9e-05,20.82804]
[1777109354585,36.03,77608.38,0.0,-0.17564,9e-05,20.82811]
[1777109359593,36.03,77609.16,0.0,-0.17556,9e-05,20.82302]
[1777109364598,36.03,77607.29,0.0,-0.17573,9e-05,20.8349]
[1777109368230,36.03,77604.88,0.0,-0.17594,9e-05,20.85023]
[1777109368279,36.03,77604.88,0.0,-0.17594,9e-05,20.85017]
[1777109370475,36.03,77604.88,0.0,-0.17594,9e-05,20.85012]
[1777109370477,36.03,77604.88,0.0,-0.17594,9e-05,20.85006]
[1777109372535,36.03,77596.14,0.0,-0.1767,9e-05,20.9026]
[1777109372572,36.03,77596.14,0.0,-0.1767,9e-05,20.90247]
[1777109377611,36.03,77586.27,0.0,-0.17757,9e-05,20.96496]
[1777109382340,36.03,77583.81,0.0,-0.17778,9e-05,20.98019]
[1777109382370,36.03,77583.81,0.0,-0.17778,9e-05,20.97995]
[1777109387621,36.03,77581.58,0.0,-0.17796,9e-05,20.99313]
[1777109392626,36.02,77579.8,0.0,-0.17811,9e-05,21.00329]
[1777109397635,36.02,77578.65,0.0,-0.17819,9e-05,21.00943]
[1777109402640,36.02,77576.69,0.0,-0.17835,9e-05,21.0207]
[1777109407645,36.01,77576.31,0.0,-0.17837,9e-05,21.02179]
[1777109412650,36.01,77583.21,0.0,-0.17773,9e-05,20.97644]
[1777109417655,36.01,77581.35,0.0,-0.17789,9e-05,20.98734]
[1777109423661,36.01,77585.08,0.0,-0.17754,9e-05,20.96216]
[1777109428974,36.01,77587.06,0.0,-0.17735,9e-05,20.94867]
[1777109434091,36.0,77590.67,0.0,-0.17699,9e-05,20.92139]
[1777109440136,36.0,77592.1,0.0,-0.17686,9e-05,20.91157]
[1777109445433,36.0,77594.97,0.0,-0.17659,9e-05,20.8924]
[1777109450687,36.0,77596.53,0.0,-0.17645,9e-05,20.88202]
[1777109455692,36.0,77597.92,0.0,-0.17632,9e-05,20.87269]
[1777109460697,36.0,77597.98,0.0,-0.17631,9e-05,20.87195]
[1777109465703,36.0,77599.95,0.0,-0.17613,9e-05,20.85903]
[1777109471639,36.0,77601.3,0.0,-0.176,9e-05,20.85007]
[1777109476714,36.0,77602.4,0.0,-0.1759,9e-05,20.84282]
[1777109482721,36.0,77602.41,0.0,-0.1759,9e-05,20.84258]
[1777109488700,36.0,77602.87,0.0,-0.17586,9e-05,20.83956]
[1777109493731,36.0,77603.35,0.0,-0.17579,9e-05,20.83287]
[1777109499194,36.0,77603.5,0.0,-0.17578,9e-05,20.83181]
[1777109504204,36.0,77603.41,0.0,-0.17578,9e-05,20.83237]
[1777109510315,36.0,77603.82,0.0,-0.17575,9e-05,20.82973]
[1777109516064,36.0,77604.06,0.0,-0.17572,9e-05,20.82808]
[1777109521759,36.0,77602.95,0.0,-0.17582,9e-05,20.83509]
[1777109523372,36.0,77602.95,0.0,-0.17582,9e-05,20.83509]
[1777109523442,36.0,77602.95,0.0,-0.17582,9e-05,20.83504]
[1777109524057,36.0,77602.95,0.0,-0.17582,9e-05,20.83504]
[1777109524127,36.0,77602.95,0.0,-0.17582,9e-05,20.83502]
[1777109529407,36.0,77603.9,0.0,-0.17573,9e-05,20.82888]
[1777109536775,36.0,77604.45,0.0,-0.17568,9e-05,20.82526]
[1777109542781,36.0,77604.64,0.0,-0.17567,9e-05,20.82393]
[1777109543686,36.0,77604.64,0.0,-0.17567,9e-05,20.82393]
[1777109543782,36.0,77604.59,0.0,-0.17567,9e-05,20.82427]
[1777109549547,35.99,77604.3,0.0,-0.1757,9e-05,20.82608]
[1777109554793,35.99,77604.58,0.0,-0.17565,9e-05,20.82083]
[1777109560799,35.99,77602.46,0.0,-0.17584,9e-05,20.83441]
[1777109565804,35.99,77603.0,0.0,-0.17579,9e-05,20.83084]
[1777109573812,35.99,77603.47,0.0,-0.17574,9e-05,20.82754]
[1777109578817,35.99,77603.92,0.0,-0.1757,9e-05,20.82454]
[1777109583822,35.99,77604.38,0.0,-0.17566,9e-05,20.82145]
[1777109589830,35.99,77604.87,0.0,-0.17561,9e-05,20.81815]
[1777109595834,35.99,77604.72,0.0,-0.17562,9e-05,20.819]
[1777109600839,35.99,77606.55,0.0,-0.17546,9e-05,20.80721]
[1777109605844,35.99,77607.45,0.0,-0.17538,9e-05,20.80145]
[1777109611853,35.99,77607.83,0.0,-0.17533,9e-05,20.79563]
[1777109616858,35.99,77607.91,0.0,-0.17532,9e-05,20.79518]
[1777109623653,35.99,77608.09,0.0,-0.17531,9e-05,20.79405]
[1777109623681,35.99,77608.09,0.0,-0.17531,9e-05,20.79405]
[1777109625670,35.99,77608.14,0.0,-0.1753,9e-05,20.79375]
[1777109625771,35.99,77608.14,0.0,-0.1753,9e-05,20.79376]
[1777109630872,35.99,77608.51,0.0,-0.17527,9e-05,20.79147]
[1777109638880,35.99,77608.66,0.0,-0.17526,9e-05,20.79063]
[1777109643885,35.99,77608.69,0.0,-0.17526,9e-05,20.79052]
[1777109649891,35.99,77608.92,0.0,-0.17524,9e-05,20.78911]
[1777109657899,35.99,77609.29,0.0,-0.17521,9e-05,20.78687]
[1777109663905,35.99,77609.24,0.0,-0.17521,9e-05,20.78734]
[1777109670394,35.99,77609.27,0.0,-0.17521,9e-05,20.78724]
[1777109675917,35.99,77608.91,0.0,-0.17522,9e-05,20.78629]
[1777109681923,36.0,77609.08,0.0,-0.17521,9e-05,20.78531]
[1777109688930,36.0,77609.27,0.0,-0.17519,9e-05,20.78423]
[1777109693935,36.0,77610.29,0.0,-0.1751,9e-05,20.77771]
[1777109697927,36.0,77611.05,0.0,-0.17504,9e-05,20.77277]
[1777109697939,36.0,77610.54,0.0,-0.17508,9e-05,20.77606]
[1777109700116,36.0,77612.82,0.0,-0.17488,9e-05,20.76135]
[1777109700218,36.0,77612.82,0.0,-0.17488,9e-05,20.76133]
[1777109705565,35.99,77615.31,0.0,-0.17466,9e-05,20.74524]
[1777109714299,35.99,77615.55,0.0,-0.17463,9e-05,20.74359]
[1777109714401,35.99,77615.55,0.0,-0.17463,9e-05,20.74349]
[1777109719737,35.99,77615.11,0.0,-0.17467,9e-05,20.74619]
[1777109726968,35.99,77614.89,0.0,-0.17469,9e-05,20.74746]
[1777109732324,35.99,77614.89,0.0,-0.17466,9e-05,20.74396]
[1777109737504,35.99,77614.4,0.0,-0.17471,9e-05,20.74694]
[1777109742540,35.99,77614.34,0.0,-0.17471,9e-05,20.74724]
[1777109749948,35.99,77614.65,0.0,-0.17468,9e-05,20.74509]
[1777109754996,35.99,77615.05,0.0,-0.17464,9e-05,20.74242]
[1777109761003,35.99,77615.79,0.0,-0.17458,9e-05,20.73755]
[1777109761943,35.99,77615.79,0.0,-0.17458,9e-05,20.73755]
[1777109763633,35.99,77615.79,0.0,-0.17458,9e-05,20.73752]
[1777109766300,35.99,77626.74,0.0,-0.1736,9e-05,20.66645]
[1777109766339,35.99,77626.74,0.0,-0.1736,9e-05,20.66645]
[1777109766924,35.99,77626.74,0.0,-0.1736,9e-05,20.66645]
[1777109766933,35.99,77626.74,0.0,-0.1736,9e-05,20.66645]
[1777109766938,35.99,77626.74,0.0,-0.1736,9e-05,20.66645]
[1777109767009,35.99,77626.22,0.0,-0.17364,9e-05,20.66964]
[1777109767416,35.99,77626.22,0.0,-0.17364,9e-05,20.66964]
[1777109768010,35.99,77625.96,0.0,-0.17366,9e-05,20.67115]
[1777109771268,35.99,77625.3,0.0,-0.17371,9e-05,20.67481]
[1777109771855,35.99,77625.3,0.0,-0.17371,9e-05,20.67481]
[1777109772616,35.99,77625.3,0.0,-0.17371,9e-05,20.67462]
[1777109772697,35.99,77625.3,0.0,-0.17371,9e-05,20.67443]
[1777109773273,35.99,77625.3,0.0,-0.17371,9e-05,20.67443]
[1777109774017,35.99,77624.74,0.0,-0.17376,9e-05,20.67787]
[1777109774063,35.99,77624.74,0.0,-0.17376,9e-05,20.67787]
[1777109775020,35.99,77624.74,0.0,-0.17375,9e-05,20.67766]
[1777109780153,35.99,77624.14,0.0,-0.17379,9e-05,20.68071]
[1777109786996,35.98,77623.58,0.0,-0.17383,9e-05,20.68352]
[1777109792654,35.98,77623.56,0.0,-0.17379,9e-05,20.67874]
[1777109797662,35.98,77622.18,0.0,-0.1739,9e-05,20.68666]
[1777109804048,35.98,77621.61,0.0,-0.17394,9e-05,20.68889]
[1777109804187,35.98,77621.61,0.0,-0.17394,9e-05,20.68889]
[1777109806213,35.98,77621.61,0.0,-0.17393,9e-05,20.6885]
[1777109806221,35.98,77621.61,0.0,-0.17393,9e-05,20.6885]
[1777109810264,35.97,77621.61,0.0,-0.17392,9e-05,20.68771]
[1777109810270,35.97,77621.61,0.0,-0.17392,9e-05,20.68771]
[1777109810299,35.97,77621.61,0.0,-0.17392,9e-05,20.68771]
[1777109810429,35.97,77621.61,0.0,-0.17392,9e-05,20.68751]
[1777109817061,35.97,77620.99,0.0,-0.17396,9e-05,20.69048]
[1777109822635,35.97,77620.72,0.0,-0.17397,9e-05,20.69146]
[1777109827832,35.97,77620.68,0.0,-0.17396,9e-05,20.6905]
[1777109832900,35.97,77620.67,0.0,-0.17395,9e-05,20.68986]
[1777109838087,35.96,77620.08,0.0,-0.17399,9e-05,20.69257]
[1777109844088,35.96,77620.07,0.0,-0.17397,9e-05,20.69137]
[1777109850269,35.96,77620.05,0.0,-0.17397,9e-05,20.69069]
[1777109855903,35.96,77619.63,0.0,-0.17396,9e-05,20.68866]
[1777109862375,35.95,77619.77,0.0,-0.17393,9e-05,20.68624]
[1777109868112,35.95,77618.3,0.0,-0.17405,9e-05,20.69474]
[1777109873117,35.95,77618.55,0.0,-0.17401,9e-05,20.69215]
[1777109879123,35.95,77618.8,0.0,-0.17398,9e-05,20.68939]
[1777109885129,35.94,77619.07,0.0,-0.17394,9e-05,20.68654]
[1777109890134,35.94,77619.23,0.0,-0.17391,9e-05,20.68461]
[1777109895139,35.94,77619.8,0.0,-0.17385,9e-05,20.67999]
[1777109900144,35.94,77619.75,0.0,-0.17384,9e-05,20.67944]
[1777109905149,35.94,77621.86,0.0,-0.17364,9e-05,20.66504]
[1777109911226,35.94,77621.56,0.0,-0.17366,9e-05,20.66634]
[1777109917161,35.93,77621.1,0.0,-0.17367,9e-05,20.66477]
[1777109922798,35.93,77620.91,0.0,-0.17367,9e-05,20.66505]
[1777109927963,35.93,77624.5,0.0,-0.17335,9e-05,20.64128]
[1777109933875,35.93,77629.5,0.0,-0.1729,9e-05,20.60851]
[1777109935971,35.93,77629.5,0.0,-0.17289,9e-05,20.60843]
[1777109936095,35.93,77629.5,0.0,-0.17289,9e-05,20.60835]
[1777109941589,35.93,77632.11,0.0,-0.17265,9e-05,20.59087]
[1777109946618,35.93,77634.93,0.0,-0.1724,9e-05,20.57198]
[1777109952869,35.92,77633.31,0.0,-0.17253,9e-05,20.58157]
[1777109955024,35.92,77632.7,0.0,-0.17258,9e-05,20.58503]
[1777109959204,35.92,77631.94,0.0,-0.17263,9e-05,20.58931]
[1777109964209,35.92,77630.11,0.0,-0.17279,9e-05,20.60031]
[1777109970133,35.92,77629.29,0.0,-0.17284,9e-05,20.60454]
[1777109974328,35.92,77628.72,0.0,-0.17286,9e-05,20.60413]
[1777109974625,35.92,77628.72,0.0,-0.17286,9e-05,20.60413]
[1777109974696,35.92,77628.72,0.0,-0.17286,9e-05,20.60413]
[1777109974947,35.92,77628.72,0.0,-0.17286,9e-05,20.60413]
[1777109975042,35.92,77628.72,0.0,-0.17286,9e-05,20.60413]
[1777109975076,35.92,77628.72,0.0,-0.17286,9e-05,20.60413]
[1777109975168,35.92,77628.72,0.0,-0.17286,9e-05,20.60396]
[1777109976847,35.92,77629.49,0.0,-0.1728,9e-05,20.59905]
[1777109977116,35.92,77629.49,0.0,-0.1728,9e-05,20.59905]
[1777109977186,35.92,77629.49,0.0,-0.17279,9e-05,20.59893]
[1777109977328,35.92,77629.49,0.0,-0.17279,9e-05,20.59893]
[1777109978223,35.92,77668.95,0.0,-0.16933,9e-05,20.34401]
[1777109981346,35.92,77670.33,0.0,-0.1692,9e-05,20.33452]
[1777109981357,35.92,77670.33,0.0,-0.1692,9e-05,20.33452]
[1777109981475,35.92,77670.33,0.0,-0.1692,9e-05,20.33452]
[1777109981511,35.92,77670.33,0.0,-0.1692,9e-05,20.33452]
[1777109981541,35.92,77670.33,0.0,-0.1692,9e-05,20.33452]
[1777109981569,35.92,77670.33,0.0,-0.1692,9e-05,20.33452]
[1777109982224,35.91,77670.33,0.0,-0.1692,9e-05,20.33435]
[1777109984232,35.91,77684.77,0.0,-0.16794,9e-05,20.24077]
[1777109989435,35.91,77684.75,0.0,-0.16794,9e-05,20.24053]
[1777109991239,35.91,77700.71,0.0,-0.16655,9e-05,20.13678]
[1777109992240,35.91,77720.17,0.0,-0.16487,9e-05,20.01053]
[1777109996724,35.91,77720.03,0.0,-0.16488,9e-05,20.01075]
[1777109996727,35.91,77720.03,0.0,-0.16488,9e-05,20.01075]
[1777109996748,35.91,77720.03,0.0,-0.16488,9e-05,20.01075]
[1777109996805,35.91,77720.03,0.0,-0.16488,9e-05,20.01066]
[1777109998026,35.91,77720.03,0.0,-0.16488,9e-05,20.01066]
[1777109998048,35.91,77720.03,0.0,-0.16488,9e-05,20.01066]
[1777109998074,35.91,77720.03,0.0,-0.16488,9e-05,20.01066]
[1777109998146,35.91,77720.03,0.0,-0.16487,9e-05,20.01058]
[1777109999185,35.91,77720.03,0.0,-0.16487,9e-05,20.01058]
[1777109999198,35.91,77720.03,0.0,-0.16487,9e-05,20.01058]
[1777109999200,35.91,77720.03,0.0,-0.16487,9e-05,20.01058]
[1777109999208,35.91,77720.03,0.0,-0.16487,9e-05,20.01058]
[1777109999247,35.91,77710.9,0.0,-0.16566,9e-05,20.06965]
[1777109999278,35.91,77710.9,0.0,-0.16566,9e-05,20.06965]
[1777109999298,35.91,77710.9,0.0,-0.16566,9e-05,20.06965]
[1777109999622,35.91,77710.9,0.0,-0.16566,9e-05,20.06965]
[1777109999628,35.91,77710.9,0.0,-0.16566,9e-05,20.06965]
[1777109999710,35.91,77710.9,0.0,-0.16566,9e-05,20.06957]
[1777110000316,35.91,77710.9,0.0,-0.16566,9e-05,20.06957]
[1777110000337,35.91,77710.9,0.0,-0.16566,9e-05,20.06957]
[1777110000385,35.91,77710.9,0.0,-0.16566,9e-05,20.06957]
[1777110000396,35.91,77710.9,0.0,-0.16566,9e-05,20.06957]
[1777110001249,35.91,77710.51,0.0,-0.16569,9e-05,20.07199]
[1777110001608,35.91,77710.51,0.0,-0.16569,9e-05,20.07199]
[1777110001614,35.91,77710.51,0.0,-0.16569,9e-05,20.07199]
[1777110001638,35.91,77710.51,0.0,-0.16569,9e-05,20.07199]
[1777110001667,35.91,77710.51,0.0,-0.16569,9e-05,20.07199]
[1777110001678,35.91,77710.51,0.0,-0.16569,9e-05,20.07199]
[1777110001937,35.91,77710.51,0.0,-0.16569,9e-05,20.07191]
[1777110004220,35.91,77709.28,0.0,-0.16579,9e-05,20.07978]
[1777110004248,35.91,77709.28,0.0,-0.16579,9e-05,20.07978]
[1777110004252,35.91,77708.83,0.0,-0.16583,9e-05,20.0826]
[1777110005685,35.91,77708.83,0.0,-0.16583,9e-05,20.08259]
[1777110005896,35.91,77708.83,0.0,-0.16583,9e-05,20.08259]
[1777110008312,35.91,77707.05,0.0,-0.16598,9e-05,20.09408]
[1777110009257,35.91,77706.62,0.0,-0.16602,9e-05,20.09685]
[1777110014885,35.91,77694.15,0.0,-0.16709,9e-05,20.17698]
[1777110020268,35.91,77694.93,0.0,-0.16701,9e-05,20.17136]
[1777110026274,35.91,77693.41,0.0,-0.16713,9e-05,20.18045]
[1777110028095,35.91,77693.41,0.0,-0.16713,9e-05,20.18033]
[1777110028192,35.91,77693.41,0.0,-0.16713,9e-05,20.18021]
[1777110033281,35.91,77692.0,0.0,-0.16723,9e-05,20.18588]
[1777110039287,35.91,77691.76,0.0,-0.16725,9e-05,20.18761]
[1777110045097,35.9,77692.16,0.0,-0.16721,9e-05,20.18422]
[1777110050302,35.9,77693.84,0.0,-0.16706,9e-05,20.17282]
[1777110056308,35.9,77695.19,0.0,-0.16693,9e-05,20.16341]
[1777110061548,35.9,77695.52,0.0,-0.1669,9e-05,20.16084]
[1777110067136,35.9,77695.52,0.0,-0.1669,9e-05,20.16059]
[1777110072329,35.9,77695.34,0.0,-0.16691,9e-05,20.16166]
[1777110074890,35.9,77695.64,0.0,-0.16689,9e-05,20.15986]
[1777110077189,35.9,77695.64,0.0,-0.16689,9e-05,20.15993]
[1777110082339,35.9,77705.32,0.0,-0.16606,9e-05,20.09783]
[1777110088345,35.9,77705.79,0.0,-0.16603,9e-05,20.09539]
[1777110093350,35.9,77706.7,0.0,-0.16593,9e-05,20.08622]
[1777110098355,35.9,77707.7,0.0,-0.16584,9e-05,20.07991]
[1777110103360,35.9,77710.14,0.0,-0.16564,9e-05,20.06438]
[1777110108365,35.9,77709.9,0.0,-0.16566,9e-05,20.06625]
[1777110113370,35.9,77711.23,0.0,-0.16555,9e-05,20.05794]
[1777110117713,35.91,77709.7,0.0,-0.16569,9e-05,20.06806]
[1777110124130,35.91,77708.58,0.0,-0.16579,9e-05,20.07562]
[1777110129386,35.91,77706.21,0.0,-0.16599,9e-05,20.0911]
[1777110138753,35.91,77706.04,0.0,-0.16601,9e-05,20.09243]
[1777110145368,35.91,77705.3,0.0,-0.16607,9e-05,20.0973]
[1777110150407,35.91,77705.06,0.0,-0.1661,9e-05,20.09892]
[1777110155412,35.91,77704.72,0.0,-0.16611,9e-05,20.09777]
[1777110161418,35.91,77704.4,0.0,-0.16613,9e-05,20.09993]
[1777110166424,35.91,77703.93,0.0,-0.16618,9e-05,20.10301]
[1777110171429,35.91,77703.89,0.0,-0.16618,9e-05,20.10327]
[1777110176434,35.91,77703.72,0.0,-0.16619,9e-05,20.10444]
[1777110181439,35.91,77695.2,0.0,-0.16694,9e-05,20.16017]
[1777110185025,35.91,77695.04,0.0,-0.16696,9e-05,20.16156]
[1777110185125,35.91,77695.04,0.0,-0.16696,9e-05,20.16168]
[1777110190448,35.91,77696.48,0.0,-0.16684,9e-05,20.15305]
[1777110195795,35.91,77696.15,0.0,-0.16688,9e-05,20.15585]
[1777110196453,35.91,77696.46,0.0,-0.16685,9e-05,20.15395]
[1777110196851,35.91,77696.46,0.0,-0.16685,9e-05,20.15395]
[1777110196863,35.91,77696.46,0.0,-0.16685,9e-05,20.15395]
[1777110196888,35.91,77696.46,0.0,-0.16685,9e-05,20.15395]
[1777110197098,35.91,77696.46,0.0,-0.16685,9e-05,20.15409]
[1777110202966,35.91,77696.99,0.0,-0.16682,9e-05,20.15119]
[1777110209057,35.92,77697.31,0.0,-0.1668,9e-05,20.15012]
[1777110214103,35.92,77690.51,0.0,-0.16737,9e-05,20.19116]
[1777110219155,35.92,77690.02,0.0,-0.16742,9e-05,20.19471]
[1777110220927,35.92,77690.02,0.0,-0.16742,9e-05,20.19487]
[1777110220949,35.92,77690.02,0.0,-0.16742,9e-05,20.19487]
[1777110221027,35.92,77690.02,0.0,-0.16742,9e-05,20.19501]
[1777110221618,35.92,77690.02,0.0,-0.16742,9e-05,20.19501]
[1777110222483,35.92,77704.78,0.0,-0.16615,9e-05,20.09972]
[1777110228489,35.92,77704.71,0.0,-0.16618,9e-05,20.10146]
[1777110233494,35.92,77722.0,0.0,-0.1647,9e-05,19.99013]
[1777110238499,35.92,77718.54,0.0,-0.165,9e-05,20.01315]
[1777110243504,35.92,77718.09,0.0,-0.16505,9e-05,20.01663]
[1777110248509,35.93,77719.32,0.0,-0.16495,9e-05,20.00911]
[1777110252338,35.93,77721.47,0.0,-0.16477,9e-05,19.9955]
[1777110252369,35.93,77721.47,0.0,-0.16477,9e-05,19.9955]
[1777110252393,35.93,77721.47,0.0,-0.16477,9e-05,19.99561]
[1777110254165,35.93,77720.85,0.0,-0.16482,9e-05,19.99973]
[1777110254229,35.93,77720.85,0.0,-0.16483,9e-05,19.99983]
[1777110259520,35.93,77720.72,0.0,-0.16484,9e-05,20.00119]
[1777110261852,35.93,77720.24,0.0,-0.16489,9e-05,20.00452]
[1777110262523,35.93,77720.22,0.0,-0.16489,9e-05,20.00472]
[1777110262750,35.93,77720.22,0.0,-0.16489,9e-05,20.00472]
[1777110263401,35.93,77720.22,0.0,-0.16489,9e-05,20.00472]
[1777110264706,35.93,77719.77,0.0,-0.16493,9e-05,20.00785]
[1777110265526,35.93,77719.77,0.0,-0.16493,9e-05,20.00794]
[1777110270531,35.93,77719.07,0.0,-0.165,9e-05,20.0129]
[1777110275536,35.93,77718.47,0.0,-0.16503,9e-05,20.01381]
[1777110280541,35.93,77718.95,0.0,-0.165,9e-05,20.01114]
[1777110283603,35.93,77718.64,0.0,-0.16503,9e-05,20.0134]
[1777110283838,35.93,77718.64,0.0,-0.16503,9e-05,20.0134]
[1777110284664,35.93,77718.75,0.0,-0.16502,9e-05,20.01277]
[1777110284674,35.93,77718.75,0.0,-0.16502,9e-05,20.01277]
[1777110288737,35.93,77717.89,0.0,-0.1651,9e-05,20.01868]
[1777110288755,35.93,77717.89,0.0,-0.1651,9e-05,20.01868]
[1777110289991,35.93,77717.79,0.0,-0.16511,9e-05,20.0194]
[1777110290691,35.93,77717.79,0.0,-0.16511,9e-05,20.01948]
[1777110290775,35.93,77717.79,0.0,-0.16511,9e-05,20.01948]
[1777110291551,35.93,77717.71,0.0,-0.16512,9e-05,20.02007]
[1777110297505,35.93,77716.91,0.0,-0.16519,9e-05,20.02559]
[1777110299209,35.93,77716.75,0.0,-0.1652,9e-05,20.02674]
[1777110302940,35.93,77716.36,0.0,-0.16524,9e-05,20.02949]
[1777110302987,35.93,77716.36,0.0,-0.16524,9e-05,20.02949]
[1777110306050,35.93,77714.35,0.0,-0.16541,9e-05,20.04261]
[1777110306566,35.93,77714.35,0.0,-0.16541,9e-05,20.04261]
[1777110306614,35.93,77714.35,0.0,-0.16541,9e-05,20.04266]
[1777110306669,35.93,77714.35,0.0,-0.16541,9e-05,20.04266]
[1777110307091,35.93,77714.35,0.0,-0.16541,9e-05,20.04266]
[1777110307567,35.93,77714.58,0.0,-0.1654,9e-05,20.0412]
[1777110310177,35.93,77714.52,0.0,-0.1654,9e-05,20.04154]
[1777110310213,35.93,77714.52,0.0,-0.1654,9e-05,20.04154]
[1777110310570,35.93,77717.43,0.0,-0.16515,9e-05,20.02259]
[1777110311145,35.93,77717.43,0.0,-0.16515,9e-05,20.02259]
[1777110311169,35.93,77717.43,0.0,-0.16515,9e-05,20.02259]
[1777110311527,35.93,77717.43,0.0,-0.16515,9e-05,20.02272]
[1777110316563,35.94,77719.14,0.0,-0.16501,9e-05,20.01224]
[1777110321581,35.94,77714.92,0.0,-0.16538,9e-05,20.03989]
[1777110327587,35.94,77712.68,0.0,-0.16557,9e-05,20.05419]
[1777110332593,35.94,77710.64,0.0,-0.16572,9e-05,20.06381]
[1777110338206,35.94,77709.27,0.0,-0.16583,9e-05,20.07242]
[1777110343604,35.93,77707.44,0.0,-0.16599,9e-05,20.08373]
[1777110349423,35.93,77708.13,0.0,-0.16592,9e-05,20.07905]
[1777110354615,35.93,77704.89,0.0,-0.1662,9e-05,20.09965]
[1777110359621,35.93,77704.45,0.0,-0.16623,9e-05,20.10219]
[1777110363533,35.93,77703.08,0.0,-0.16635,9e-05,20.11083]
[1777110363618,35.93,77703.08,0.0,-0.16635,9e-05,20.11076]
[1777110368630,35.93,77694.63,0.0,-0.16707,9e-05,20.16481]
[1777110373635,35.93,77697.52,0.0,-0.16681,9e-05,20.14557]
[1777110378640,35.93,77699.56,0.0,-0.16663,9e-05,20.13194]
[1777110383645,35.93,77699.18,0.0,-0.16666,9e-05,20.13403]
[1777110383764,35.93,77699.18,0.0,-0.16666,9e-05,20.13403]
[1777110384646,35.93,77698.86,0.0,-0.16668,9e-05,20.13607]
[1777110389651,35.93,77697.84,0.0,-0.16677,9e-05,20.14222]
[1777110394656,35.93,77697.26,0.0,-0.16679,9e-05,20.14216]
[1777110394904,35.93,77697.26,0.0,-0.16679,9e-05,20.14216]
[1777110395105,35.93,77697.26,0.0,-0.16679,9e-05,20.14216]
[1777110395131,35.93,77697.26,0.0,-0.16679,9e-05,20.14216]
[1777110395203,35.93,77697.26,0.0,-0.16679,9e-05,20.14207]
[1777110400301,35.92,77690.92,0.0,-0.16733,9e-05,20.18256]
[1777110405667,35.92,77687.62,0.0,-0.1676,9e-05,20.20298]
[1777110410672,35.92,77690.46,0.0,-0.16735,9e-05,20.18382]
[1777110415677,35.92,77692.22,0.0,-0.16719,9e-05,20.17179]
[1777110420682,35.92,77694.19,0.0,-0.16701,9e-05,20.15849]
[1777110425687,35.92,77693.51,0.0,-0.16706,9e-05,20.16231]
[1777110426472,35.92,77693.51,0.0,-0.16706,9e-05,20.16231]
[1777110426688,35.92,77693.5,0.0,-0.16706,9e-05,20.16227]
[1777110426793,35.92,77693.5,0.0,-0.16706,9e-05,20.16227]
[1777110427689,35.92,77693.5,0.0,-0.16706,9e-05,20.1622]
[1777110432694,35.92,77700.37,0.0,-0.16646,9e-05,20.11737]
[1777110433898,35.92,77700.37,0.0,-0.16646,9e-05,20.11737]
[1777110434696,35.92,77699.73,0.0,-0.16652,9e-05,20.12143]
[1777110437045,35.92,77699.36,0.0,-0.16655,9e-05,20.12368]
[1777110437699,35.92,77699.33,0.0,-0.16655,9e-05,20.12382]
[1777110438221,35.92,77699.33,0.0,-0.16655,9e-05,20.12382]
[1777110438322,35.92,77699.33,0.0,-0.16655,9e-05,20.12376]
[1777110443705,35.92,77698.57,0.0,-0.16661,9e-05,20.12841]
[1777110448710,35.91,77698.06,0.0,-0.16665,9e-05,20.13138]
[1777110454525,35.91,77697.6,0.0,-0.16666,9e-05,20.13051]
[1777110459558,35.91,77698.82,0.0,-0.16655,9e-05,20.12238]
[1777110464726,35.91,77698.29,0.0,-0.1666,9e-05,20.12548]
[1777110469731,35.91,77697.82,0.0,-0.16663,9e-05,20.12819]
[1777110475346,35.91,77697.67,0.0,-0.16664,9e-05,20.12886]
[1777110480705,35.91,77696.3,0.0,-0.16675,9e-05,20.13732]
[1777110485743,35.91,77696.3,0.0,-0.16675,9e-05,20.13688]
[1777110485864,35.91,77696.3,0.0,-0.16675,9e-05,20.13688]
[1777110486110,35.91,77696.3,0.0,-0.16675,9e-05,20.13688]
[1777110486115,35.91,77696.3,0.0,-0.16675,9e-05,20.13688]
[1777110486127,35.91,77696.3,0.0,-0.16675,9e-05,20.13688]
[1777110488164,35.91,77695.03,0.0,-0.16686,9e-05,20.14499]
[1777110488176,35.91,77695.03,0.0,-0.16686,9e-05,20.14499]
[1777110488618,35.91,77695.03,0.0,-0.16686,9e-05,20.14489]
[1777110493758,35.91,77691.97,0.0,-0.16711,9e-05,20.16416]
[1777110494062,35.91,77691.97,0.0,-0.16711,9e-05,20.16416]
[1777110494162,35.91,77691.97,0.0,-0.16711,9e-05,20.16405]
[1777110499706,35.91,77692.07,0.0,-0.1671,9e-05,20.16295]
[1777110502588,35.91,77692.38,0.0,-0.16707,9e-05,20.16062]
[1777110502637,35.91,77692.38,0.0,-0.16707,9e-05,20.16052]
[1777110505376,35.91,77692.38,0.0,-0.16706,9e-05,20.16031]
[1777110505386,35.91,77692.38,0.0,-0.16706,9e-05,20.16031]
[1777110505402,35.91,77692.38,0.0,-0.16706,9e-05,20.16021]
[1777110506477,35.91,77692.38,0.0,-0.16706,9e-05,20.16021]
[1777110506578,35.91,77692.38,0.0,-0.16706,9e-05,20.1601]
[1777110509945,35.91,77692.25,0.0,-0.16707,9e-05,20.16065]
[1777110510575,35.91,77692.25,0.0,-0.16707,9e-05,20.16065]
[1777110510577,35.91,77692.25,0.0,-0.16707,9e-05,20.16065]
[1777110510607,35.91,77692.25,0.0,-0.16707,9e-05,20.16065]
[1777110510709,35.9,77692.25,0.0,-0.16707,9e-05,20.16055]
[1777110510822,35.9,77692.25,0.0,-0.16707,9e-05,20.16055]
[1777110511393,35.9,77692.25,0.0,-0.16704,9e-05,20.15706]
[1777110514082,35.9,77692.31,0.0,-0.16704,9e-05,20.15653]
[1777110514182,35.9,77692.31,0.0,-0.16703,9e-05,20.15633]
[1777110515055,35.9,77692.31,0.0,-0.16703,9e-05,20.15633]
[1777110515157,35.9,77692.31,0.0,-0.16703,9e-05,20.15623]
[1777110521462,35.9,77692.35,0.0,-0.16702,9e-05,20.15542]
[1777110531532,35.9,77692.3,0.0,-0.16701,9e-05,20.15477]
[1777110533367,35.9,77692.3,0.0,-0.16701,9e-05,20.15477]
[1777110537801,35.9,77706.95,0.0,-0.16575,9e-05,20.05962]
[1777110543144,35.9,77706.98,0.0,-0.16575,9e-05,20.0596]
[1777110548812,35.9,77709.8,0.0,-0.16551,9e-05,20.04153]
[1777110550807,35.9,77709.8,0.0,-0.16551,9e-05,20.04159]
[1777110550835,35.9,77709.89,0.0,-0.1655,9e-05,20.0411]
[1777110551386,35.9,77709.89,0.0,-0.1655,9e-05,20.0411]
[1777110551780,35.9,77709.89,0.0,-0.1655,9e-05,20.0411]
[1777110551819,35.9,77711.63,0.0,-0.16535,9e-05,20.02988]
[1777110551831,35.9,77711.63,0.0,-0.16535,9e-05,20.02988]
[1777110551844,35.9,77711.63,0.0,-0.16535,9e-05,20.02988]
[1777110552816,35.9,77711.71,0.0,-0.16535,9e-05,20.02945]
[1777110553002,35.9,77711.71,0.0,-0.16535,9e-05,20.02945]
[1777110553015,35.9,77711.71,0.0,-0.16535,9e-05,20.02945]
[1777110553521,35.9,77711.71,0.0,-0.16535,9e-05,20.0296]
[1777110558822,35.91,77718.08,0.0,-0.16487,9e-05,19.99355]
[1777110559848,35.91,77718.72,0.0,-0.16483,9e-05,19.99055]
[1777110560551,35.91,77718.72,0.0,-0.16483,9e-05,19.99055]
[1777110560659,35.91,77718.72,0.0,-0.16483,9e-05,19.99055]
[1777110560808,35.92,77718.72,0.0,-0.16484,9e-05,19.99171]
[1777110561594,35.92,77718.72,0.0,-0.16484,9e-05,19.99171]
[1777110561743,35.92,77718.72,0.0,-0.16484,9e-05,19.99181]
[1777110564828,35.91,77734.77,0.0,-0.16341,9e-05,19.88291]
[1777110569833,35.9,77738.26,0.0,-0.16307,9e-05,19.85727]
[1777110575131,35.9,77741.65,0.0,-0.16276,9e-05,19.83165]
[1777110580434,35.9,77747.43,0.0,-0.16227,8e-05,19.79414]
[1777110585975,35.9,77750.57,0.0,-0.162,8e-05,19.77389]
[1777110589417,35.9,77752.74,0.0,-0.16182,8e-05,19.75999]
[1777110589518,35.9,77752.74,0.0,-0.16182,8e-05,19.76002]
[1777110592765,35.9,77743.3,0.0,-0.16263,8e-05,19.82139]
[1777110592856,35.9,77743.95,0.0,-0.16257,8e-05,19.81736]
[1777110597861,35.9,77745.9,0.0,-0.16241,8e-05,19.80473]
[1777110601461,35.9,77747.63,0.0,-0.16226,8e-05,19.79352]
[1777110601817,35.9,77747.63,0.0,-0.16226,8e-05,19.79353]
[1777110602260,35.9,77747.63,0.0,-0.16226,8e-05,19.79353]
[1777110602374,35.9,77747.63,0.0,-0.16226,8e-05,19.79353]
[1777110602866,35.9,77748.01,0.0,-0.16223,8e-05,19.7911]
[1777110602911,35.9,77748.01,0.0,-0.16223,8e-05,19.7911]
[1777110603867,35.9,77743.36,0.0,-0.16263,8e-05,19.82159]
[1777110604423,35.9,77743.36,0.0,-0.16263,8e-05,19.82159]
[1777110604577,35.9,77743.36,0.0,-0.16263,8e-05,19.8219]
[1777110606492,35.9,77743.36,0.0,-0.16264,8e-05,19.82215]
[1777110606688,35.91,77743.36,0.0,-0.16267,8e-05,19.8245]
[1777110607871,35.91,77727.8,0.0,-0.164,9e-05,19.92572]
[1777110612876,35.91,77725.64,0.0,-0.1642,9e-05,19.94102]
[1777110617881,35.91,77721.51,0.0,-0.16455,9e-05,19.96754]
[1777110622886,35.91,77717.71,0.0,-0.16485,9e-05,19.99029]
[1777110627891,35.91,77714.9,0.0,-0.16509,9e-05,20.00819]
[1777110632896,35.91,77710.91,0.0,-0.1654,9e-05,20.03017]
[1777110637901,35.91,77713.97,0.0,-0.16513,9e-05,20.00993]
[1777110643847,35.9,77717.57,0.0,-0.16482,9e-05,19.98632]
[1777110649890,35.9,77716.64,0.0,-0.1649,9e-05,19.99208]
[1777110654919,35.9,77713.0,0.0,-0.16521,9e-05,20.01531]
[1777110660925,35.9,77709.16,0.0,-0.16553,9e-05,20.0396]
[1777110661253,35.9,77709.16,0.0,-0.16553,9e-05,20.0396]
[1777110661262,35.9,77709.16,0.0,-0.16553,9e-05,20.0396]
[1777110661345,35.9,77709.16,0.0,-0.16553,9e-05,20.0395]
[1777110662922,35.9,77709.16,0.0,-0.16553,9e-05,20.0395]
[1777110663313,35.9,77709.17,0.0,-0.16552,9e-05,20.0393]
[1777110663321,35.9,77709.17,0.0,-0.16552,9e-05,20.0393]
[1777110663381,35.9,77709.17,0.0,-0.16552,9e-05,20.03919]
[1777110668933,35.9,77706.75,0.0,-0.16572,9e-05,20.05432]
[1777110673938,35.9,77704.93,0.0,-0.16587,9e-05,20.06539]
[1777110678943,35.9,77703.55,0.0,-0.16598,9e-05,20.07357]
[1777110683948,35.9,77701.66,0.0,-0.16613,9e-05,20.08498]
[1777110688953,35.89,77701.47,0.0,-0.16614,9e-05,20.08538]
[1777110693958,35.89,77703.67,0.0,-0.16592,9e-05,20.06697]
[1777110699964,35.89,77703.96,0.0,-0.16588,9e-05,20.06422]
[1777110700519,35.89,77703.96,0.0,-0.16588,9e-05,20.06422]
[1777110701727,35.89,77703.96,0.0,-0.16588,9e-05,20.06408]
[1777110707972,35.89,77703.01,0.0,-0.16595,9e-05,20.06922]
[1777110715351,35.89,77701.94,0.0,-0.16603,9e-05,20.0749]
[1777110720985,35.88,77701.4,0.0,-0.16606,9e-05,20.07766]
[1777110726577,35.88,77701.19,0.0,-0.16607,9e-05,20.07837]
[1777110731249,35.88,77701.09,0.0,-0.16607,9e-05,20.07806]
[1777110731813,35.88,77701.09,0.0,-0.16607,9e-05,20.07806]
[1777110736791,35.88,77700.63,0.0,-0.1661,9e-05,20.0803]
[1777110738673,35.88,77700.64,0.0,-0.16609,9e-05,20.07988]
[1777110744010,35.88,77701.05,0.0,-0.16605,9e-05,20.07631]
[1777110749015,35.88,77700.67,0.0,-0.16607,9e-05,20.07803]
[1777110754020,35.87,77701.18,0.0,-0.166,9e-05,20.0706]
[1777110759025,35.87,77701.05,0.0,-0.166,9e-05,20.07067]
[1777110760164,35.87,77701.13,0.0,-0.16599,9e-05,20.07001]
[1777110764776,35.87,77700.24,0.0,-0.16606,9e-05,20.07517]
[1777110765663,35.87,77700.24,0.0,-0.16606,9e-05,20.07502]
[1777110768127,35.87,77699.88,0.0,-0.16608,9e-05,20.07694]
[1777110768202,35.87,77699.88,0.0,-0.16608,9e-05,20.07694]
[1777110769035,35.87,77699.56,0.0,-0.16611,9e-05,20.07881]
[1777110770933,35.87,77700.04,0.0,-0.16606,9e-05,20.07539]
[1777110770967,35.87,77700.04,0.0,-0.16606,9e-05,20.07539]
[1777110772943,35.87,77706.58,0.0,-0.16549,9e-05,20.03239]
[1777110773030,35.87,77706.58,0.0,-0.16549,9e-05,20.03212]
[1777110773940,35.87,77706.58,0.0,-0.16549,9e-05,20.03212]
[1777110774041,35.87,77709.51,0.0,-0.16523,9e-05,20.01285]
[1777110779046,35.87,77713.6,0.0,-0.16487,9e-05,19.98562]
[1777110784052,35.87,77713.81,0.0,-0.16485,9e-05,19.98406]
[1777110790058,35.87,77716.91,0.0,-0.16458,9e-05,19.96369]
[1777110791515,35.86,77716.91,0.0,-0.16458,9e-05,19.96349]
[1777110791885,35.86,77716.91,0.0,-0.16458,9e-05,19.96328]
[1777110797065,35.86,77720.12,0.0,-0.16429,9e-05,19.94156]
[1777110799225,35.86,77719.66,0.0,-0.16432,9e-05,19.94417]
[1777110799286,35.86,77719.66,0.0,-0.16432,9e-05,19.94417]
[1777110799299,35.86,77719.66,0.0,-0.16432,9e-05,19.94417]
[1777110800068,35.86,77721.1,0.0,-0.1642,9e-05,19.93468]
[1777110804380,35.86,77722.05,0.0,-0.16411,9e-05,19.92808]
[1777110804392,35.86,77722.05,0.0,-0.16411,9e-05,19.92808]
[1777110804419,35.86,77722.05,0.0,-0.16411,9e-05,19.92808]
[1777110804999,35.86,77722.05,0.0,-0.16411,9e-05,19.92808]
[1777110805073,35.86,77722.71,0.0,-0.16405,9e-05,19.92365]
[1777110805983,35.86,77722.71,0.0,-0.16405,9e-05,19.92365]
[1777110806074,35.86,77723.14,0.0,-0.16401,9e-05,19.92071]
[1777110806745,35.86,77723.14,0.0,-0.16401,9e-05,19.92071]
[1777110806989,35.86,77723.14,0.0,-0.16401,9e-05,19.92057]
[1777110812024,35.86,77725.73,0.0,-0.16376,9e-05,19.89972]
[1777110815083,35.86,77726.55,0.0,-0.16369,9e-05,19.8942]
[1777110816053,35.86,77726.55,0.0,-0.16369,9e-05,19.89399]
[1777110820101,35.86,77728.69,0.0,-0.1635,9e-05,19.87968]
[1777110821089,35.86,77728.69,0.0,-0.1635,9e-05,19.87959]
[1777110826096,35.86,77727.49,0.0,-0.1636,9e-05,19.88736]
[1777110831101,35.86,77726.85,0.0,-0.16366,9e-05,19.892]
[1777110836106,35.86,77726.58,0.0,-0.16369,9e-05,19.89416]
[1777110841111,35.86,77727.24,0.0,-0.16364,9e-05,19.8904]
[1777110846116,35.86,77727.39,0.0,-0.16363,9e-05,19.88989]
[1777110851121,35.86,77729.34,0.0,-0.16347,9e-05,19.87777]
[1777110857127,35.86,77728.32,0.0,-0.16357,9e-05,19.885]
[1777110863133,35.86,77729.01,0.0,-0.16352,9e-05,19.88115]
[1777110868886,35.87,77729.43,0.0,-0.16349,9e-05,19.87908]
[1777110875145,35.87,77733.19,0.0,-0.16316,9e-05,19.8521]
[1777110880150,35.87,77735.01,0.0,-0.16301,9e-05,19.84104]
[1777110882959,35.87,77735.67,0.0,-0.16296,9e-05,19.8371]
[1777110882992,35.87,77735.67,0.0,-0.16296,9e-05,19.8371]
[1777110883058,35.87,77735.67,0.0,-0.16296,9e-05,19.83726]
[1777110884586,35.87,77741.15,0.0,-0.1625,9e-05,19.80168]
[1777110884660,35.87,77741.15,0.0,-0.1625,9e-05,19.80168]
[1777110884762,35.87,77741.15,0.0,-0.1625,9e-05,19.80169]
[1777110885309,35.87,77741.15,0.0,-0.1625,9e-05,19.80169]
[1777110886156,35.87,77747.46,0.0,-0.16196,8e-05,19.7608]
[1777110891185,35.87,77751.5,0.0,-0.16162,8e-05,19.73497]
[1777110896190,35.87,77752.91,0.0,-0.16151,8e-05,19.72636]
[1777110902196,35.87,77753.99,0.0,-0.16143,8e-05,19.71994]
[1777110907201,35.87,77754.66,0.0,-0.16138,8e-05,19.71621]
[1777110912206,35.87,77755.9,0.0,-0.16128,8e-05,19.70874]
[1777110917211,35.88,77755.95,0.0,-0.16128,8e-05,19.70904]
[1777110922216,35.88,77756.06,0.0,-0.16128,8e-05,19.70898]
[1777110928222,35.88,77755.78,0.0,-0.16131,8e-05,19.71153]
[1777110934228,35.88,77755.11,0.0,-0.16136,8e-05,19.71315]
[1777110939233,35.88,77753.15,0.0,-0.16153,8e-05,19.72647]
[1777110944951,35.88,77753.85,0.0,-0.16148,8e-05,19.72255]
[1777110950244,35.88,77754.31,0.0,-0.16145,8e-05,19.72006]
[1777110956250,35.88,77754.52,0.0,-0.16144,8e-05,19.71939]
[1777110961255,35.89,77756.31,0.0,-0.16129,8e-05,19.70831]
[1777110966260,35.89,77758.9,0.0,-0.16108,8e-05,19.69213]
[1777110972266,35.89,77760.06,0.0,-0.161,8e-05,19.68555]
[1777110976037,35.89,77760.01,0.0,-0.16101,8e-05,19.68633]
[1777110981276,35.89,77759.79,0.0,-0.16104,8e-05,19.68865]
[1777110986282,35.89,77760.2,0.0,-0.161,8e-05,19.686]
[1777110992283,35.89,77760.09,0.0,-0.16099,8e-05,19.6834]
[1777110998296,35.89,77760.33,0.0,-0.16097,8e-05,19.68191]
[1777111003301,35.89,77761.05,0.0,-0.16091,8e-05,19.67732]
[1777111008306,35.89,77766.67,0.0,-0.16044,8e-05,19.64114]
[1777111009954,35.89,77769.46,0.0,-0.16021,8e-05,19.62315]
[1777111010004,35.89,77769.46,0.0,-0.16021,8e-05,19.62326]
[1777111015313,35.89,77769.11,0.0,-0.16025,8e-05,19.62611]
[1777111020479,35.89,77767.68,0.0,-0.16037,8e-05,19.63557]
[1777111026324,35.89,77765.5,0.0,-0.16055,8e-05,19.64974]
[1777111031329,35.89,77764.2,0.0,-0.16066,8e-05,19.65809]
[1777111033017,35.89,77764.2,0.0,-0.16066,8e-05,19.65807]
[1777111033048,35.89,77764.2,0.0,-0.16066,8e-05,19.65804]
[1777111033757,35.89,77764.2,0.0,-0.16066,8e-05,19.65804]
[1777111034135,35.89,77764.2,0.0,-0.16066,8e-05,19.65804]
[1777111034818,35.89,77764.2,0.0,-0.16066,8e-05,19.65796]
[1777111038336,35.89,77746.99,0.0,-0.16211,8e-05,19.76939]
[1777111038744,35.89,77746.99,0.0,-0.16211,8e-05,19.76939]
[1777111038812,35.89,77746.99,0.0,-0.16211,8e-05,19.7694]
[1777111039783,35.89,77746.99,0.0,-0.16211,8e-05,19.7694]
[1777111039854,35.89,77746.99,0.0,-0.16211,8e-05,19.7694]
[1777111040928,35.89,77746.99,0.0,-0.16211,8e-05,19.7694]
[1777111041029,35.89,77746.99,0.0,-0.16211,8e-05,19.7694]
[1777111041834,35.89,77746.99,0.0,-0.16211,8e-05,19.7694]
[1777111041926,35.89,77746.99,0.0,-0.16211,8e-05,19.76941]
[1777111042814,35.89,77746.99,0.0,-0.16211,8e-05,19.76941]
[1777111042915,35.89,77746.99,0.0,-0.16212,8e-05,19.76965]
[1777111044851,35.89,77751.27,0.0,-0.16175,8e-05,19.74189]
[1777111044952,35.89,77751.27,0.0,-0.16175,8e-05,19.74194]
[1777111045599,35.89,77751.27,0.0,-0.16175,8e-05,19.74194]
[1777111045700,35.89,77751.27,0.0,-0.16176,8e-05,19.74199]
[1777111048062,35.89,77751.79,0.0,-0.16171,8e-05,19.73869]
[1777111048109,35.89,77751.79,0.0,-0.16172,8e-05,19.73895]
[1777111053232,35.89,77752.39,0.0,-0.16165,8e-05,19.73185]
[1777111058358,35.9,77752.72,0.0,-0.16162,8e-05,19.73006]
[1777111061826,35.9,77754.14,0.0,-0.1615,8e-05,19.72104]
[1777111067367,35.9,77758.61,0.0,-0.16113,8e-05,19.69262]
[1777111072371,35.9,77759.03,0.0,-0.16111,8e-05,19.69045]
[1777111077376,35.9,77759.06,0.0,-0.16111,8e-05,19.69046]
[1777111082381,35.9,77758.87,0.0,-0.16112,8e-05,19.69138]
[1777111085695,35.9,77758.48,0.0,-0.16115,8e-05,19.69372]
[1777111091390,35.9,77749.53,0.0,-0.1619,8e-05,19.75115]
[1777111096395,35.89,77750.34,0.0,-0.16182,8e-05,19.74521]
[1777111101401,35.89,77750.51,0.0,-0.1618,8e-05,19.74342]
[1777111106407,35.89,77745.91,0.0,-0.16218,8e-05,19.77259]
[1777111111411,35.89,77741.08,0.0,-0.16256,9e-05,19.79986]
[1777111116416,35.89,77739.82,0.0,-0.16267,9e-05,19.80781]
[1777111121421,35.89,77738.24,0.0,-0.1628,9e-05,19.81785]
[1777111126426,35.89,77737.78,0.0,-0.16283,9e-05,19.82049]
[1777111132432,35.89,77736.63,0.0,-0.16292,9e-05,19.82756]
[1777111137437,35.89,77738.36,0.0,-0.16277,9e-05,19.81602]
[1777111142442,35.89,77740.7,0.0,-0.16257,9e-05,19.80067]
[1777111148377,35.89,77741.84,0.0,-0.16247,9e-05,19.79311]
[1777111152014,35.89,77742.63,0.0,-0.16241,9e-05,19.78791]
[1777111152452,35.89,77743.03,0.0,-0.16237,8e-05,19.78528]
[1777111154875,35.89,77741.14,0.0,-0.16253,9e-05,19.79749]
[1777111154899,35.89,77741.14,0.0,-0.16253,9e-05,19.79749]
[1777111159125,35.89,77736.48,0.0,-0.16293,9e-05,19.82829]
[1777111159459,35.89,77736.48,0.0,-0.16294,9e-05,19.82839]
[1777111159511,35.89,77736.48,0.0,-0.16294,9e-05,19.82839]
[1777111159548,35.89,77736.48,0.0,-0.16294,9e-05,19.82839]
[1777111160463,35.89,77728.6,0.0,-0.16361,9e-05,19.87963]
[1777111161087,35.89,77728.6,0.0,-0.16361,9e-05,19.87963]
[1777111161162,35.89,77728.6,0.0,-0.16361,9e-05,19.87963]
[1777111161190,35.89,77728.6,0.0,-0.16361,9e-05,19.87963]
[1777111161222,35.89,77728.6,0.0,-0.16361,9e-05,19.87984]
[1777111162465,35.89,77710.11,0.0,-0.1652,9e-05,19.99977]
[1777111167470,35.89,77708.32,0.0,-0.16536,9e-05,20.01165]
[1777111172475,35.89,77706.44,0.0,-0.16549,9e-05,20.02001]
[1777111177850,35.89,77706.35,0.0,-0.16549,9e-05,20.02009]
[1777111184487,35.89,77704.8,0.0,-0.16562,9e-05,20.02948]
[1777111185854,35.89,77704.1,0.0,-0.16568,9e-05,20.03386]
[1777111185863,35.89,77704.1,0.0,-0.16567,9e-05,20.03375]
[1777111191494,35.89,77702.57,0.0,-0.1658,9e-05,20.04307]
[1777111196499,35.88,77702.67,0.0,-0.16578,9e-05,20.04181]
[1777111201504,35.88,77702.24,0.0,-0.16581,9e-05,20.04403]
[1777111206508,35.88,77706.12,0.0,-0.16547,9e-05,20.01838]
[1777111211513,35.88,77709.41,0.0,-0.16518,9e-05,19.99674]
[1777111216518,35.88,77708.1,0.0,-0.16529,9e-05,20.00491]
[1777111221523,35.88,77705.96,0.0,-0.16547,9e-05,20.01832]
[1777111226528,35.88,77705.09,0.0,-0.16554,9e-05,20.02355]
[1777111231533,35.88,77707.58,0.0,-0.1653,9e-05,20.00372]
[1777111236538,35.88,77709.72,0.0,-0.16512,9e-05,19.98963]
[1777111241543,35.88,77715.47,0.0,-0.16462,9e-05,19.95245]
[1777111246548,35.88,77716.25,0.0,-0.16456,9e-05,19.94765]
[1777111251553,35.88,77714.93,0.0,-0.16467,9e-05,19.95639]
[1777111256558,35.88,77715.37,0.0,-0.16464,9e-05,19.95372]
[1777111258494,35.88,77715.37,0.0,-0.16464,9e-05,19.95375]
[1777111258560,35.88,77715.34,0.0,-0.16464,9e-05,19.95398]
[1777111259158,35.88,77715.34,0.0,-0.16464,9e-05,19.95398]
[1777111260481,35.88,77715.34,0.0,-0.16464,9e-05,19.95402]
[1777111260562,35.88,77715.62,0.0,-0.16462,9e-05,19.95222]
[1777111265566,35.88,77719.02,0.0,-0.16433,9e-05,19.93044]
[1777111269831,35.88,77725.41,0.0,-0.16379,9e-05,19.88927]
[1777111270642,35.88,77725.46,0.0,-0.16378,9e-05,19.88905]
[1777111271572,35.88,77724.09,0.0,-0.1639,9e-05,19.89798]
[1777111276577,35.88,77728.59,0.0,-0.16352,9e-05,19.86926]
[1777111281582,35.88,77729.0,0.0,-0.1635,9e-05,19.86715]
[1777111286587,35.88,77728.25,0.0,-0.16357,9e-05,19.87254]
[1777111292791,35.88,77727.67,0.0,-0.16362,9e-05,19.87666]
[1777111298431,35.89,77727.67,0.0,-0.16361,9e-05,19.87385]
[1777111303603,35.89,77727.75,0.0,-0.16361,9e-05,19.87381]
[1777111305613,35.89,77727.57,0.0,-0.16362,9e-05,19.87481]
[1777111306606,35.89,77727.13,0.0,-0.16366,9e-05,19.87755]
[1777111307176,35.89,77727.13,0.0,-0.16366,9e-05,19.87755]
[1777111307607,35.89,77727.5,0.0,-0.16362,9e-05,19.87505]
[1777111307947,35.89,77727.5,0.0,-0.16362,9e-05,19.87505]
[1777111308608,35.89,77727.45,0.0,-0.16363,9e-05,19.87526]
[1777111310687,35.89,77727.35,0.0,-0.16363,9e-05,19.8757]
[1777111311523,35.88,77727.35,0.0,-0.16363,9e-05,19.87559]
[1777111316559,35.89,77727.87,0.0,-0.16359,9e-05,19.87227]
[1777111321621,35.89,77728.54,0.0,-0.16354,9e-05,19.8685]
[1777111326626,35.89,77729.09,0.0,-0.1635,9e-05,19.86546]
[1777111330691,35.89,77729.01,0.0,-0.16351,9e-05,19.86642]
[1777111331632,35.89,77733.39,0.0,-0.16313,9e-05,19.83796]
[1777111336637,35.89,77738.93,0.0,-0.16266,9e-05,19.8019]
[1777111337583,35.89,77738.93,0.0,-0.16266,9e-05,19.8019]
[1777111342642,35.89,77740.49,0.0,-0.16253,9e-05,19.79178]
[1777111347666,35.89,77743.67,0.0,-0.16226,8e-05,19.77124]
[1777111352694,35.89,77755.74,0.0,-0.16122,8e-05,19.69013]
[1777111358659,35.89,77757.01,0.0,-0.16112,8e-05,19.68272]
[1777111363953,35.89,77757.37,0.0,-0.1611,8e-05,19.68098]
[1777111365709,35.89,77757.63,0.0,-0.16108,8e-05,19.67973]
[1777111365752,35.89,77757.63,0.0,-0.16108,8e-05,19.67973]
[1777111365990,35.89,77757.63,0.0,-0.16108,8e-05,19.67973]
[1777111366087,35.89,77757.63,0.0,-0.16109,8e-05,19.67988]
[1777111368013,35.89,77759.9,0.0,-0.1609,8e-05,19.66532]
[1777111369831,35.89,77763.56,0.0,-0.16059,8e-05,19.64196]
[1777111370671,35.89,77763.76,0.0,-0.16058,8e-05,19.64088]
[1777111373457,35.9,77763.76,0.0,-0.16058,8e-05,19.64128]
[1777111373558,35.9,77763.76,0.0,-0.16059,8e-05,19.64148]
[1777111373903,35.9,77763.76,0.0,-0.16059,8e-05,19.64148]
[1777111379672,35.9,77773.36,0.0,-0.15979,8e-05,19.58004]
[1777111384685,35.9,77776.3,0.0,-0.15955,8e-05,19.56165]
[1777111389934,35.9,77773.45,0.0,-0.15979,8e-05,19.58003]
[1777111395695,35.9,77770.91,0.0,-0.16,8e-05,19.59672]
[1777111400700,35.9,77769.5,0.0,-0.16013,8e-05,19.60609]
[1777111405705,35.9,77772.28,0.0,-0.15989,8e-05,19.58832]
[1777111410710,35.9,77772.45,0.0,-0.15988,8e-05,19.58754]
[1777111414792,35.9,77769.12,0.0,-0.16015,8e-05,19.60602]
[1777111415715,35.9,77767.11,0.0,-0.16032,8e-05,19.6191]
[1777111420720,35.9,77763.0,0.0,-0.16066,8e-05,19.64579]
[1777111426338,35.9,77761.22,0.0,-0.16081,8e-05,19.65736]
[1777111427727,35.9,77743.24,0.0,-0.16234,8e-05,19.77396]
[1777111429004,35.9,77736.81,0.0,-0.16288,9e-05,19.81557]
[1777111429729,35.9,77731.85,0.0,-0.16331,9e-05,19.84766]
[1777111432999,35.9,77731.28,0.0,-0.16335,9e-05,19.85114]
[1777111433733,35.9,77731.17,0.0,-0.16336,9e-05,19.85174]
[1777111433980,35.9,77731.17,0.0,-0.16336,9e-05,19.85174]
[1777111434734,35.9,77731.16,0.0,-0.16336,9e-05,19.85193]
[1777111439739,35.9,77737.03,0.0,-0.16286,9e-05,19.81356]
[1777111444744,35.9,77738.34,0.0,-0.16274,9e-05,19.80481]
[1777111447800,35.9,77738.4,0.0,-0.16274,9e-05,19.80429]
[1777111451352,35.9,77747.65,0.0,-0.16195,8e-05,19.74429]
[1777111451772,35.9,77749.89,0.0,-0.16176,8e-05,19.72979]
[1777111456777,35.9,77751.58,0.0,-0.16162,8e-05,19.7191]
[1777111462283,35.9,77752.96,0.0,-0.16151,8e-05,19.71056]
[1777111463911,35.9,77753.59,0.0,-0.16146,8e-05,19.70659]
[1777111464785,35.9,77753.87,0.0,-0.16143,8e-05,19.70486]
[1777111464849,35.9,77753.87,0.0,-0.16143,8e-05,19.70486]
[1777111464987,35.9,77753.87,0.0,-0.16143,8e-05,19.70486]
[1777111470642,35.9,77761.92,0.0,-0.16075,8e-05,19.65259]
[1777111470889,35.9,77761.92,0.0,-0.16075,8e-05,19.65257]
[1777111477161,35.9,77765.33,0.0,-0.16044,8e-05,19.62709]
[1777111482260,35.9,77763.53,0.0,-0.1606,8e-05,19.63878]
[1777111483821,35.9,77762.51,0.0,-0.16068,8e-05,19.64546]
[1777111485036,35.9,77762.35,0.0,-0.1607,8e-05,19.64653]
[1777111485137,35.9,77762.35,0.0,-0.1607,8e-05,19.64656]
[1777111487781,35.9,77762.46,0.0,-0.16069,8e-05,19.64588]
[1777111487807,35.9,77762.41,0.0,-0.16069,8e-05,19.64619]
[1777111487826,35.9,77762.41,0.0,-0.16069,8e-05,19.64619]
[1777111491929,35.9,77762.06,0.0,-0.16072,8e-05,19.64859]
[1777111497820,35.9,77762.59,0.0,-0.16068,8e-05,19.64519]
[1777111500948,35.9,77758.0,0.0,-0.16107,8e-05,19.67494]
[1777111501291,35.9,77758.0,0.0,-0.16107,8e-05,19.67493]
[1777111507830,35.9,77750.71,0.0,-0.16169,8e-05,19.7226]
[1777111512835,35.9,77747.5,0.0,-0.16196,8e-05,19.74361]
[1777111517840,35.9,77746.52,0.0,-0.16205,8e-05,19.75013]
[1777111523023,35.9,77746.2,0.0,-0.16208,8e-05,19.75228]
[1777111529064,35.9,77745.88,0.0,-0.16211,8e-05,19.75448]
[1777111534525,35.9,77745.82,0.0,-0.16209,8e-05,19.75154]
[1777111539862,35.9,77746.12,0.0,-0.16207,8e-05,19.74972]
[1777111544867,35.9,77744.67,0.0,-0.16219,8e-05,19.75914]
[1777111545041,35.9,77744.67,0.0,-0.16219,8e-05,19.75914]
[1777111545141,35.9,77744.67,0.0,-0.16219,8e-05,19.75914]
[1777111550667,35.9,77744.67,0.0,-0.16219,8e-05,19.75921]
[1777111550914,35.9,77744.67,0.0,-0.16219,8e-05,19.75921]
[1777111551218,35.9,77744.67,0.0,-0.16219,8e-05,19.75922]
[1777111556879,35.9,77744.56,0.0,-0.1622,8e-05,19.75995]
[1777111561885,35.9,77745.48,0.0,-0.16212,8e-05,19.75401]
[1777111562087,35.9,77745.48,0.0,-0.16212,8e-05,19.75401]
[1777111562886,35.9,77748.61,0.0,-0.16186,8e-05,19.73373]
[1777111567891,35.9,77751.82,0.0,-0.16159,8e-05,19.71322]
[1777111572896,35.9,77752.68,0.0,-0.16152,8e-05,19.70799]
[1777111577901,35.91,77753.69,0.0,-0.16144,8e-05,19.70188]
[1777111582906,35.91,77760.67,0.0,-0.16086,8e-05,19.65725]
[1777111587911,35.91,77761.33,0.0,-0.16081,8e-05,19.65368]
[1777111590049,35.91,77761.39,0.0,-0.16081,8e-05,19.6536]
[1777111593530,35.91,77765.25,0.0,-0.16047,8e-05,19.62528]
[1777111595559,35.91,77768.5,0.0,-0.16019,8e-05,19.60423]
[1777111599612,35.91,77768.28,0.0,-0.16021,8e-05,19.60569]
[1777111604621,35.91,77767.9,0.0,-0.16023,8e-05,19.60749]
[1777111604659,35.91,77767.9,0.0,-0.16023,8e-05,19.60749]
[1777111605746,35.91,77767.9,0.0,-0.16023,8e-05,19.60737]
[1777111605805,35.91,77767.9,0.0,-0.16023,8e-05,19.60724]
[1777111607745,35.91,77768.95,0.0,-0.16014,8e-05,19.60034]
[1777111607821,35.91,77768.95,0.0,-0.16014,8e-05,19.60028]
[1777111611807,35.91,77769.17,0.0,-0.16012,8e-05,19.59859]
[1777111617942,35.91,77767.39,0.0,-0.16026,8e-05,19.60925]
[1777111622947,35.9,77766.39,0.0,-0.16033,8e-05,19.61509]
[1777111623164,35.9,77766.39,0.0,-0.16033,8e-05,19.61509]
[1777111623977,35.9,77766.26,0.0,-0.16034,8e-05,19.61582]
[1777111624283,35.9,77766.26,0.0,-0.16034,8e-05,19.61582]
[1777111624949,35.9,77766.21,0.0,-0.16035,8e-05,19.61603]
[1777111625228,35.9,77766.21,0.0,-0.16035,8e-05,19.61603]
[1777111625241,35.9,77766.21,0.0,-0.16035,8e-05,19.61603]
[1777111625738,35.9,77766.21,0.0,-0.16035,8e-05,19.6159]
[1777111626105,35.9,77766.21,0.0,-0.16035,8e-05,19.6159]
[1777111626951,35.9,77767.22,0.0,-0.16026,8e-05,19.6092]
[1777111628032,35.9,77768.86,0.0,-0.16012,8e-05,19.59845]
[1777111628953,35.9,77769.38,0.0,-0.16007,8e-05,19.595]
[1777111633958,35.9,77769.95,0.0,-0.16002,8e-05,19.59081]
[1777111638963,35.9,77769.32,0.0,-0.16007,8e-05,19.59438]
[1777111639788,35.9,77769.32,0.0,-0.16007,8e-05,19.59438]
[1777111639889,35.9,77769.32,0.0,-0.16007,8e-05,19.59429]
[1777111640450,35.9,77769.32,0.0,-0.16007,8e-05,19.59429]
[1777111640862,35.9,77769.32,0.0,-0.16006,8e-05,19.5942]
[1777111645898,35.9,77769.83,0.0,-0.16001,8e-05,19.59037]
[1777111650932,35.9,77769.92,0.0,-0.16,8e-05,19.58931]
[1777111655977,35.9,77769.75,0.0,-0.15999,8e-05,19.58663]
[1777111660994,35.9,77771.25,0.0,-0.15986,8e-05,19.57647]
[1777111667000,35.9,77772.47,0.0,-0.15975,8e-05,19.56809]
[1777111672710,35.9,77773.0,0.0,-0.1597,8e-05,19.56435]
[1777111679013,35.89,77772.6,0.0,-0.15973,8e-05,19.56657]
[1777111683672,35.89,77766.46,0.0,-0.16024,8e-05,19.60596]
[1777111684357,35.89,77766.46,0.0,-0.16024,8e-05,19.60584]
[1777111690024,35.89,77762.74,0.0,-0.16054,8e-05,19.62912]
[1777111695029,35.89,77761.78,0.0,-0.16062,8e-05,19.6346]
[1777111700034,35.89,77762.89,0.0,-0.16051,8e-05,19.62667]
[1777111705039,35.89,77763.48,0.0,-0.16045,8e-05,19.62214]
[1777111710044,35.89,77763.52,0.0,-0.16044,8e-05,19.6212]
[1777111714940,35.89,77764.32,0.0,-0.16035,8e-05,19.61212]
[1777111714966,35.88,77764.32,0.0,-0.16035,8e-05,19.61202]
[1777111717234,35.88,77772.28,0.0,-0.15967,8e-05,19.56017]
[1777111718052,35.88,77772.28,0.0,-0.15967,8e-05,19.56016]
[1777111723057,35.88,77771.95,0.0,-0.1597,8e-05,19.56197]
[1777111728062,35.88,77771.72,0.0,-0.15971,8e-05,19.56319]
[1777111728190,35.88,77771.72,0.0,-0.15971,8e-05,19.56319]
[1777111729063,35.88,77771.82,0.0,-0.1597,8e-05,19.56251]
[1777111731015,35.88,77771.7,0.0,-0.15971,8e-05,19.56313]
[1777111731065,35.88,77771.13,0.0,-0.15976,8e-05,19.56676]
[1777111731578,35.88,77771.13,0.0,-0.15976,8e-05,19.56676]
[1777111731600,35.88,77771.13,0.0,-0.15976,8e-05,19.56665]
[1777111733603,35.88,77771.21,0.0,-0.15975,8e-05,19.56597]
[1777111733669,35.88,77771.21,0.0,-0.15975,8e-05,19.56585]
[1777111739073,35.88,77771.33,0.0,-0.15973,8e-05,19.56455]
[1777111744079,35.88,77770.67,0.0,-0.15978,8e-05,19.56822]
[1777111749084,35.88,77769.52,0.0,-0.15987,8e-05,19.57505]
[1777111755090,35.88,77768.4,0.0,-0.15995,8e-05,19.58151]
[1777111759309,35.88,77768.34,0.0,-0.15995,8e-05,19.58135]
[1777111759458,35.88,77768.34,0.0,-0.15995,8e-05,19.58135]
[1777111761163,35.88,77766.41,0.0,-0.16011,8e-05,19.59359]
[1777111761690,35.88,77766.41,0.0,-0.16011,8e-05,19.59359]
[1777111761803,35.88,77766.41,0.0,-0.16011,8e-05,19.5934]
[1777111762419,35.88,77766.41,0.0,-0.16011,8e-05,19.5934]
[1777111762779,35.87,77766.41,0.0,-0.1601,8e-05,19.59319]
[1777111764109,35.87,77757.39,0.0,-0.16086,8e-05,19.65152]
[1777111764117,35.87,77757.39,0.0,-0.16086,8e-05,19.65152]
[1777111765102,35.87,77754.11,0.0,-0.16114,8e-05,19.67258]
[1777111766150,35.87,77753.41,0.0,-0.16119,8e-05,19.67685]
[1777111766156,35.87,77753.41,0.0,-0.16119,8e-05,19.67685]
[1777111767104,35.87,77753.25,0.0,-0.1612,8e-05,19.67765]
[1777111768418,35.87,77752.64,0.0,-0.16125,8e-05,19.68135]
[1777111769758,35.87,77754.11,0.0,-0.16112,8e-05,19.67153]
[1777111770204,35.87,77754.11,0.0,-0.16112,8e-05,19.67128]
[1777111771107,35.87,77755.31,0.0,-0.161,8e-05,19.65988]
[1777111772901,35.87,77755.31,0.0,-0.16099,8e-05,19.65965]
[1777111774591,35.87,77754.94,0.0,-0.16102,8e-05,19.66156]
[1777111780116,35.87,77755.31,0.0,-0.16097,8e-05,19.65776]
[1777111785121,35.86,77757.92,0.0,-0.16074,8e-05,19.63977]
[1777111790130,35.86,77757.9,0.0,-0.16072,8e-05,19.63885]
[1777111795135,35.86,77758.48,0.0,-0.16066,8e-05,19.63405]
[1777111799415,35.86,77758.38,0.0,-0.16066,8e-05,19.63396]
[1777111804706,35.86,77758.34,0.0,-0.16065,8e-05,19.63323]
[1777111805767,35.86,77758.87,0.0,-0.16061,8e-05,19.62957]
[1777111805774,35.86,77758.87,0.0,-0.16061,8e-05,19.62957]
[1777111807561,35.86,77760.01,0.0,-0.1605,8e-05,19.6218]
[1777111808766,35.86,77760.07,0.0,-0.1605,8e-05,19.62125]
[1777111813292,35.85,77760.23,0.0,-0.16047,8e-05,19.61929]
[1777111814154,35.85,77760.26,0.0,-0.16047,8e-05,19.61892]
[1777111814338,35.85,77760.26,0.0,-0.16047,8e-05,19.61892]
[1777111814852,35.85,77760.26,0.0,-0.16047,8e-05,19.61892]
[1777111815155,35.85,77760.49,0.0,-0.16045,8e-05,19.61725]
[1777111816860,35.85,77760.89,0.0,-0.16041,8e-05,19.61448]
[1777111816883,35.85,77760.89,0.0,-0.16041,8e-05,19.61448]
[1777111822130,35.85,77763.87,0.0,-0.16015,8e-05,19.59419]
[1777111827165,35.85,77765.12,0.0,-0.16003,8e-05,19.5854]
[1777111832697,35.85,77765.19,0.0,-0.16,8e-05,19.58076]
[1777111834497,35.85,77765.19,0.0,-0.16,8e-05,19.58076]
[1777111834509,35.85,77765.19,0.0,-0.16,8e-05,19.58076]
[1777111836602,35.85,77764.96,0.0,-0.16001,8e-05,19.58187]
[1777111837055,35.85,77764.96,0.0,-0.16001,8e-05,19.58187]
[1777111845186,35.85,77765.49,0.0,-0.15995,8e-05,19.57729]
[1777111850191,35.84,77765.18,0.0,-0.15997,8e-05,19.57871]
[1777111856197,35.84,77764.77,0.0,-0.16,8e-05,19.58067]
[1777111861684,35.84,77764.18,0.0,-0.16004,8e-05,19.58398]
[1777111867208,35.84,77762.32,0.0,-0.16018,8e-05,19.59513]
[1777111872213,35.84,77761.99,0.0,-0.1602,8e-05,19.59661]
[1777111878219,35.84,77762.06,0.0,-0.16019,8e-05,19.59531]
[1777111884225,35.84,77757.26,0.0,-0.16058,8e-05,19.62553]
[1777111889230,35.83,77757.55,0.0,-0.16055,8e-05,19.62276]
[1777111895236,35.83,77757.62,0.0,-0.16051,8e-05,19.61788]
[1777111901242,35.83,77757.78,0.0,-0.16048,8e-05,19.61582]
[1777111906247,35.83,77758.03,0.0,-0.16045,8e-05,19.6134]
[1777111911572,35.83,77758.25,0.0,-0.16042,8e-05,19.6112]
[1777111916609,35.83,77758.96,0.0,-0.16035,8e-05,19.60593]
[1777111923264,35.82,77759.35,0.0,-0.1603,8e-05,19.6022]
[1777111928269,35.82,77759.89,0.0,-0.16025,8e-05,19.598]
[1777111933274,35.82,77760.04,0.0,-0.16023,8e-05,19.59635]
[1777111938279,35.82,77759.71,0.0,-0.16025,8e-05,19.59776]
[1777111943284,35.82,77759.02,0.0,-0.1603,8e-05,19.60157]
[1777111945817,35.82,77758.69,0.0,-0.16032,8e-05,19.60341]
[1777111945823,35.82,77758.69,0.0,-0.16032,8e-05,19.60341]
[1777111945861,35.82,77758.69,0.0,-0.16032,8e-05,19.60327]
[1777111947877,35.82,77758.69,0.0,-0.16032,8e-05,19.60327]
[1777111948289,35.82,77759.41,0.0,-0.16026,8e-05,19.59831]
[1777111953294,35.82,77759.75,0.0,-0.1602,8e-05,19.59205]
[1777111958299,35.81,77760.12,0.0,-0.16016,8e-05,19.58896]
[1777111963304,35.81,77759.9,0.0,-0.16017,8e-05,19.5898]
[1777111968309,35.81,77760.41,0.0,-0.16012,8e-05,19.58583]
[1777111974315,35.81,77760.45,0.0,-0.16011,8e-05,19.58486]
[1777111980236,35.81,77760.49,0.0,-0.16009,8e-05,19.58389]
[1777111985277,35.81,77760.58,0.0,-0.16008,8e-05,19.58268]
[1777111990307,35.81,77764.34,0.0,-0.15976,8e-05,19.55781]
[1777111995337,35.81,77763.63,0.0,-0.15981,8e-05,19.562]
[1777112000377,35.81,77764.28,0.0,-0.15975,8e-05,19.55735]
[1777112006348,35.8,77763.13,0.0,-0.15984,8e-05,19.56428]
[1777112011402,35.8,77763.16,0.0,-0.15981,8e-05,19.56026]
[1777112016407,35.8,77763.27,0.0,-0.1598,8e-05,19.55914]
[1777112021412,35.8,77762.94,0.0,-0.15982,8e-05,19.56086]
[1777112026417,35.8,77762.32,0.0,-0.15987,8e-05,19.5644]
[1777112031422,35.8,77760.08,0.0,-0.16005,8e-05,19.5785]
[1777112036630,35.8,77760.37,0.0,-0.16002,8e-05,19.57594]
[1777112042433,35.8,77760.74,0.0,-0.15998,8e-05,19.57303]
[1777112047438,35.8,77761.86,0.0,-0.15988,8e-05,19.5653]
[1777112052443,35.8,77761.97,0.0,-0.15986,8e-05,19.56413]
[1777112058449,35.8,77762.29,0.0,-0.15983,8e-05,19.56153]
[1777112064455,35.79,77762.44,0.0,-0.15981,8e-05,19.56007]
[1777112069460,35.79,77761.68,0.0,-0.15987,8e-05,19.56455]
[1777112074465,35.79,77761.63,0.0,-0.15985,8e-05,19.56107]
[1777112079470,35.79,77761.39,0.0,-0.15986,8e-05,19.56218]
[1777112084477,35.79,77760.94,0.0,-0.1599,8e-05,19.56471]
[1777112089482,35.79,77760.89,0.0,-0.15989,8e-05,19.5646]
[1777112097490,35.79,77760.77,0.0,-0.1599,8e-05,19.56463]
[1777112103094,35.79,77760.71,0.0,-0.15989,8e-05,19.5645]
[1777112108500,35.79,77760.82,0.0,-0.15988,8e-05,19.56339]
[1777112113505,35.79,77760.6,0.0,-0.15989,8e-05,19.56435]
[1777112118127,35.79,77760.52,0.0,-0.1599,8e-05,19.56455]
[1777112118573,35.79,77760.52,0.0,-0.15989,8e-05,19.56446]
[1777112119029,35.79,77760.52,0.0,-0.15989,8e-05,19.56446]
[1777112119042,35.79,77760.52,0.0,-0.15989,8e-05,19.56446]
[1777112124516,35.78,77760.37,0.0,-0.1599,8e-05,19.56494]
[1777112125023,35.78,77760.37,0.0,-0.1599,8e-05,19.56494]
[1777112126688,35.78,77760.51,0.0,-0.15989,8e-05,19.56384]
[1777112132524,35.78,77760.48,0.0,-0.15986,8e-05,19.56015]
[1777112137616,35.78,77760.55,0.0,-0.15985,8e-05,19.55927]
[1777112137632,35.78,77760.55,0.0,-0.15985,8e-05,19.55927]
[1777112138917,35.78,77760.55,0.0,-0.15985,8e-05,19.55919]
[1777112138929,35.78,77760.55,0.0,-0.15985,8e-05,19.55919]
[1777112142974,35.78,77760.52,0.0,-0.15985,8e-05,19.55905]
[1777112142981,35.78,77760.52,0.0,-0.15985,8e-05,19.55905]
[1777112145012,35.78,77760.52,0.0,-0.15985,8e-05,19.55889]
[1777112145537,35.78,77760.45,0.0,-0.15985,8e-05,19.55927]
[1777112147034,35.78,77760.41,0.0,-0.15985,8e-05,19.55949]
[1777112147538,35.78,77760.51,0.0,-0.15984,8e-05,19.55872]
[1777112151094,35.78,77760.27,0.0,-0.15986,8e-05,19.56004]
[1777112151195,35.78,77760.27,0.0,-0.15986,8e-05,19.55996]
[1777112152869,35.78,77760.27,0.0,-0.15986,8e-05,19.55996]
[1777112153124,35.78,77760.27,0.0,-0.15986,8e-05,19.55996]
[1777112153333,35.78,77760.27,0.0,-0.15986,8e-05,19.55996]
[1777112153340,35.78,77760.27,0.0,-0.15986,8e-05,19.55996]
[1777112155070,35.78,77760.27,0.0,-0.15986,8e-05,19.55972]
[1777112161002,35.78,77759.43,0.0,-0.15993,8e-05,19.5653]
[1777112161082,35.78,77759.43,0.0,-0.15993,8e-05,19.5653]
[1777112163176,35.78,77759.43,0.0,-0.15993,8e-05,19.56536]
[1777112163277,35.78,77759.43,0.0,-0.15993,8e-05,19.56536]
[1777112166387,35.78,77761.09,0.0,-0.15979,8e-05,19.55464]
[1777112166396,35.78,77761.09,0.0,-0.15979,8e-05,19.55464]
[1777112171155,35.78,77761.66,0.0,-0.15975,8e-05,19.55112]
[1777112171253,35.78,77761.66,0.0,-0.15975,8e-05,19.55112]
[1777112171383,35.78,77761.66,0.0,-0.15975,8e-05,19.55112]
[1777112171468,35.78,77761.66,0.0,-0.15975,8e-05,19.55107]
[1777112176573,35.78,77765.41,0.0,-0.15943,8e-05,19.52647]
[1777112181578,35.78,77766.18,0.0,-0.15936,8e-05,19.52131]
[1777112187584,35.78,77764.42,0.0,-0.15951,8e-05,19.53253]
[1777112188138,35.78,77764.42,0.0,-0.15951,8e-05,19.53253]
[1777112188148,35.78,77764.42,0.0,-0.15951,8e-05,19.53253]
[1777112189005,35.78,77764.42,0.0,-0.1595,8e-05,19.5325]
[1777112189648,35.78,77764.42,0.0,-0.1595,8e-05,19.53246]
[1777112192642,35.78,77764.42,0.0,-0.1595,8e-05,19.53242]
[1777112193590,35.78,77764.59,0.0,-0.15947,8e-05,19.52777]
[1777112199596,35.78,77764.31,0.0,-0.15949,8e-05,19.5294]
[1777112204601,35.78,77764.13,0.0,-0.1595,8e-05,19.53033]
[1777112210607,35.78,77772.1,0.0,-0.15883,8e-05,19.47838]
[1777112215612,35.78,77770.23,0.0,-0.15899,8e-05,19.49065]
[1777112221618,35.78,77772.6,0.0,-0.15879,8e-05,19.47538]
[1777112227624,35.78,77772.82,0.0,-0.15877,8e-05,19.47417]
[1777112232629,35.78,77772.07,0.0,-0.15884,8e-05,19.4792]
[1777112240637,35.78,77772.19,0.0,-0.15883,8e-05,19.47837]
[1777112245642,35.78,77771.28,0.0,-0.1589,8e-05,19.48375]
[1777112250294,35.78,77770.98,0.0,-0.15892,8e-05,19.48528]
[1777112251023,35.78,77770.98,0.0,-0.15892,8e-05,19.48517]
[1777112257031,35.78,77771.23,0.0,-0.15887,8e-05,19.47955]
[1777112262212,35.77,77770.97,0.0,-0.15888,8e-05,19.48055]
[1777112267664,35.77,77770.78,0.0,-0.15889,8e-05,19.48125]
[1777112272669,35.77,77770.14,0.0,-0.15894,8e-05,19.48485]
[1777112277674,35.77,77770.13,0.0,-0.15893,8e-05,19.48434]
[1777112280258,35.77,77770.76,0.0,-0.15887,8e-05,19.48006]
[1777112281005,35.77,77770.76,0.0,-0.15887,8e-05,19.47996]
[1777112281497,35.77,77770.76,0.0,-0.15887,8e-05,19.47996]
[1777112285049,35.77,77770.65,0.0,-0.15888,8e-05,19.48021]
[1777112290690,35.77,77766.94,0.0,-0.15918,8e-05,19.50359]
[1777112297697,35.77,77767.23,0.0,-0.15915,8e-05,19.50096]
[1777112302702,35.77,77767.36,0.0,-0.15913,8e-05,19.49988]
[1777112307707,35.77,77768.04,0.0,-0.15907,8e-05,19.49515]
[1777112312712,35.77,77768.13,0.0,-0.15904,8e-05,19.49094]
[1777112312924,35.77,77768.13,0.0,-0.15904,8e-05,19.49094]
[1777112313576,35.77,77768.13,0.0,-0.15904,8e-05,19.49094]
[1777112317619,35.77,77769.69,0.0,-0.15891,8e-05,19.48062]
[1777112320052,35.76,77769.74,0.0,-0.1589,8e-05,19.48019]
[1777112320767,35.76,77769.74,0.0,-0.1589,8e-05,19.48016]
[1777112326660,35.76,77769.79,0.0,-0.15889,8e-05,19.47964]
[1777112331695,35.76,77769.71,0.0,-0.1589,8e-05,19.48003]
[1777112333298,35.76,77769.78,0.0,-0.15889,8e-05,19.47954]
[1777112339741,35.76,77769.77,0.0,-0.15889,8e-05,19.47935]
[1777112344746,35.76,77768.95,0.0,-0.15896,8e-05,19.48456]
[1777112349751,35.76,77770.07,0.0,-0.15886,8e-05,19.47707]
[1777112354756,35.76,77770.76,0.0,-0.1588,8e-05,19.47245]
[1777112355095,35.76,77770.76,0.0,-0.1588,8e-05,19.47245]
[1777112355127,35.76,77770.76,0.0,-0.1588,8e-05,19.47245]
[1777112356405,35.76,77770.76,0.0,-0.1588,8e-05,19.47243]
[1777112356501,35.76,77770.76,0.0,-0.1588,8e-05,19.47226]
[1777112358438,35.76,77770.76,0.0,-0.1588,8e-05,19.4721]
[1777112358532,35.76,77770.76,0.0,-0.1588,8e-05,19.47193]
[1777112363765,35.76,77770.24,0.0,-0.15883,8e-05,19.47452]
[1777112366630,35.76,77769.73,0.0,-0.15887,8e-05,19.47752]
[1777112366702,35.76,77769.73,0.0,-0.15887,8e-05,19.47752]
[1777112366718,35.76,77769.73,0.0,-0.15887,8e-05,19.47736]
[1777112366828,35.76,77769.73,0.0,-0.15887,8e-05,19.47736]
[1777112367434,35.76,77769.73,0.0,-0.15887,8e-05,19.47733]
[1777112368263,35.76,77769.73,0.0,-0.15887,8e-05,19.47733]
[1777112368334,35.76,77769.73,0.0,-0.15887,8e-05,19.47733]
[1777112370401,35.76,77769.63,0.0,-0.15887,8e-05,19.47776]
[1777112372775,35.76,77753.03,0.0,-0.16025,8e-05,19.58225]
[1777112378781,35.76,77754.09,0.0,-0.16015,8e-05,19.57471]
[1777112383786,35.76,77756.88,0.0,-0.15991,8e-05,19.55617]
[1777112388792,35.76,77757.49,0.0,-0.15985,8e-05,19.55174]
[1777112393797,35.75,77757.22,0.0,-0.15987,8e-05,19.553]
[1777112396555,35.75,77756.39,0.0,-0.15994,8e-05,19.55819]
[1777112397217,35.75,77756.39,0.0,-0.15994,8e-05,19.55807]
[1777112398904,35.75,77756.19,0.0,-0.15995,8e-05,19.55919]
[1777112400412,35.75,77756.06,0.0,-0.15996,8e-05,19.55998]
[1777112401805,35.75,77756.06,0.0,-0.15996,8e-05,19.55991]
[1777112402463,35.75,77756.19,0.0,-0.15995,8e-05,19.55901]
[1777112407714,35.75,77756.6,0.0,-0.15991,8e-05,19.55591]
[1777112412816,35.75,77756.32,0.0,-0.15993,8e-05,19.55739]
[1777112418822,35.75,77757.43,0.0,-0.15983,8e-05,19.54978]
[1777112424828,35.75,77757.57,0.0,-0.15981,8e-05,19.5485]
[1777112429833,35.75,77758.37,0.0,-0.15974,8e-05,19.54302]
[1777112435838,35.75,77758.35,0.0,-0.15972,8e-05,19.53941]
[1777112440843,35.75,77758.72,0.0,-0.15968,8e-05,19.53682]
[1777112445848,35.75,77759.32,0.0,-0.15963,8e-05,19.53269]
[1777112450200,35.75,77759.29,0.0,-0.15963,8e-05,19.53268]
[1777112450253,35.75,77759.29,0.0,-0.15963,8e-05,19.53268]
[1777112453960,35.75,77764.6,0.0,-0.15918,8e-05,19.49794]
[1777112455977,35.75,77766.95,0.0,-0.15898,8e-05,19.48261]
[1777112460052,35.75,77765.71,0.0,-0.15909,8e-05,19.49066]
[1777112460863,35.75,77764.79,0.0,-0.15916,8e-05,19.49664]
[1777112461455,35.75,77764.79,0.0,-0.15916,8e-05,19.49664]
[1777112461864,35.75,77765.1,0.0,-0.15914,8e-05,19.49462]
[1777112464117,35.75,77767.06,0.0,-0.15897,8e-05,19.48185]
[1777112464151,35.75,77767.06,0.0,-0.15897,8e-05,19.48185]
[1777112469872,35.75,77772.63,0.0,-0.15851,8e-05,19.44573]
[1777112475127,35.75,77772.15,0.0,-0.15855,8e-05,19.44908]
[1777112476274,35.75,77772.15,0.0,-0.15855,8e-05,19.44913]
[1777112476294,35.75,77772.15,0.0,-0.15855,8e-05,19.44913]
[1777112476302,35.75,77772.15,0.0,-0.15855,8e-05,19.44913]
[1777112481888,35.75,77772.01,0.0,-0.15856,8e-05,19.45028]
[1777112487790,35.75,77772.05,0.0,-0.15856,8e-05,19.45029]
[1777112492822,35.75,77770.19,0.0,-0.1587,8e-05,19.45912]
[1777112497904,35.75,77770.04,0.0,-0.15872,8e-05,19.46027]
[1777112502909,35.75,77769.51,0.0,-0.15876,8e-05,19.46385]
[1777112507915,35.75,77769.56,0.0,-0.15876,8e-05,19.46361]
[1777112512920,35.75,77769.87,0.0,-0.15873,8e-05,19.46168]
[1777112518485,35.75,77770.2,0.0,-0.15871,8e-05,19.45969]
[1777112523931,35.75,77769.81,0.0,-0.15874,8e-05,19.46236]
[1777112531939,35.75,77769.55,0.0,-0.15877,8e-05,19.46423]
[1777112537134,35.75,77769.16,0.0,-0.1588,8e-05,19.46688]
[1777112542950,35.75,77769.15,0.0,-0.1588,8e-05,19.46703]
[1777112548695,35.75,77769.0,0.0,-0.15882,8e-05,19.46808]
[1777112553961,35.75,77769.03,0.0,-0.1588,8e-05,19.46461]
[1777112559967,35.75,77768.83,0.0,-0.15881,8e-05,19.46597]
[1777112560892,35.75,77768.83,0.0,-0.15881,8e-05,19.46597]
[1777112567974,35.75,77768.67,0.0,-0.15883,8e-05,19.46713]
[1777112572979,35.75,77768.66,0.0,-0.15883,8e-05,19.46729]
[1777112577660,35.75,77768.56,0.0,-0.15884,8e-05,19.468]
[1777112578204,35.75,77768.56,0.0,-0.15884,8e-05,19.46801]
[1777112583990,35.75,77773.8,0.0,-0.1584,8e-05,19.43411]
[1777112588995,35.75,77773.05,0.0,-0.15847,8e-05,19.43924]
[1777112590099,35.75,77773.24,0.0,-0.15845,8e-05,19.43804]
[1777112591944,35.75,77773.37,0.0,-0.15844,8e-05,19.43729]
[1777112594770,35.75,77773.54,0.0,-0.15843,8e-05,19.43632]
[1777112597863,35.75,77773.32,0.0,-0.15845,8e-05,19.43789]
[1777112600120,35.75,77772.84,0.0,-0.15849,8e-05,19.44119]
[1777112602883,35.76,77772.88,0.0,-0.15849,8e-05,19.44102]
[1777112608014,35.76,77772.52,0.0,-0.15852,8e-05,19.44364]
[1777112613019,35.76,77772.23,0.0,-0.15853,8e-05,19.44237]
[1777112614750,35.76,77772.21,0.0,-0.15853,8e-05,19.4425]
[1777112614784,35.76,77772.21,0.0,-0.15853,8e-05,19.4425]
[1777112614885,35.76,77772.21,0.0,-0.15853,8e-05,19.44255]
[1777112616797,35.76,77771.92,0.0,-0.15856,8e-05,19.44452]
[1777112616883,35.76,77771.92,0.0,-0.15856,8e-05,19.44456]
[1777112622028,35.76,77771.86,0.0,-0.15856,8e-05,19.44444]
[1777112627033,35.75,77771.84,0.0,-0.15855,8e-05,19.44391]
[1777112633039,35.75,77771.2,0.0,-0.1586,8e-05,19.44799]
[1777112638221,35.75,77771.11,0.0,-0.15861,8e-05,19.44879]
[1777112643251,35.75,77774.09,0.0,-0.15837,8e-05,19.42958]
[1777112644050,35.75,77775.02,0.0,-0.15829,8e-05,19.42359]
[1777112647319,35.75,77779.01,0.0,-0.15795,8e-05,19.3974]
[1777112648009,35.75,77779.01,0.0,-0.15795,8e-05,19.39749]
[1777112653059,35.76,77778.78,0.0,-0.15798,8e-05,19.3995]
[1777112658064,35.76,77778.73,0.0,-0.15799,8e-05,19.40036]
[1777112664019,35.76,77778.65,0.0,-0.158,8e-05,19.40146]
[1777112667449,35.76,77780.02,0.0,-0.15789,8e-05,19.39271]
[1777112667460,35.76,77780.02,0.0,-0.15789,8e-05,19.39271]
[1777112668047,35.76,77780.02,0.0,-0.15789,8e-05,19.39265]
[1777112671735,35.76,77783.69,0.0,-0.15756,8e-05,19.36535]
[1777112672074,35.76,77783.69,0.0,-0.15756,8e-05,19.36532]
[1777112677083,35.76,77784.92,0.0,-0.15746,8e-05,19.35719]
[1777112679857,35.76,77785.05,0.0,-0.15744,8e-05,19.35632]
[1777112679958,35.76,77785.05,0.0,-0.15744,8e-05,19.35629]
[1777112685091,35.76,77786.07,0.0,-0.15736,8e-05,19.34964]
[1777112690076,35.76,77786.15,0.0,-0.15735,8e-05,19.34904]
[1777112690096,35.76,77786.35,0.0,-0.15733,8e-05,19.34776]
[1777112692120,35.76,77786.21,0.0,-0.15735,8e-05,19.34864]
[1777112694100,35.76,77786.24,0.0,-0.15735,8e-05,19.34878]
[1777112697123,35.76,77784.53,0.0,-0.15749,8e-05,19.35985]
[1777112698252,35.76,77784.54,0.0,-0.15749,8e-05,19.35977]
[1777112698365,35.76,77784.54,0.0,-0.15749,8e-05,19.35974]
[1777112704109,35.76,77784.95,0.0,-0.15744,8e-05,19.35602]
[1777112704678,35.76,77784.95,0.0,-0.15744,8e-05,19.35602]
[1777112704705,35.76,77784.95,0.0,-0.15744,8e-05,19.35602]
[1777112704716,35.76,77784.95,0.0,-0.15744,8e-05,19.35602]
[1777112704718,35.76,77784.95,0.0,-0.15744,8e-05,19.35602]
[1777112705075,35.76,77784.95,0.0,-0.15744,8e-05,19.35582]
[1777112711116,35.75,77784.89,0.0,-0.15743,8e-05,19.35503]
[1777112716120,35.75,77784.65,0.0,-0.15744,8e-05,19.35563]
[1777112716545,35.75,77784.65,0.0,-0.15744,8e-05,19.35563]
[1777112716550,35.75,77784.65,0.0,-0.15744,8e-05,19.35563]
[1777112716647,35.75,77784.65,0.0,-0.15744,8e-05,19.35543]
[1777112719007,35.75,77784.52,0.0,-0.15744,8e-05,19.35605]
[1777112724128,35.75,77785.47,0.0,-0.15735,8e-05,19.34872]
[1777112729064,35.75,77789.98,0.0,-0.15696,8e-05,19.31865]
[1777112729133,35.75,77790.69,0.0,-0.1569,8e-05,19.31388]
[1777112734138,35.75,77811.79,0.0,-0.15512,8e-05,19.17252]
[1777112739527,35.75,77814.61,0.0,-0.15489,8e-05,19.15433]
[1777112740775,35.75,77814.61,0.0,-0.15489,8e-05,19.15441]
[1777112740790,35.75,77814.61,0.0,-0.15489,8e-05,19.15441]
[1777112746150,35.75,77825.05,0.0,-0.15403,8e-05,19.08684]
[1777112749125,35.75,77826.04,0.0,-0.15395,8e-05,19.0806]
[1777112749149,35.75,77826.04,0.0,-0.15395,8e-05,19.0806]
[1777112749153,35.75,77825.89,0.0,-0.15397,8e-05,19.0817]
[1777112749161,35.75,77825.89,0.0,-0.15397,8e-05,19.0817]
[1777112749180,35.75,77825.89,0.0,-0.15397,8e-05,19.0817]
[1777112749210,35.75,77825.89,0.0,-0.15397,8e-05,19.0817]
[1777112749722,35.75,77825.89,0.0,-0.15397,8e-05,19.08181]
[1777112751294,35.75,77824.96,0.0,-0.15405,8e-05,19.08797]
[1777112751326,35.75,77824.96,0.0,-0.15405,8e-05,19.08797]
[1777112751678,35.75,77824.96,0.0,-0.15405,8e-05,19.08797]
[1777112753197,35.75,77823.7,0.0,-0.15415,8e-05,19.09635]
[1777112754159,35.75,77823.85,0.0,-0.15414,8e-05,19.09548]
[1777112757255,35.75,77824.49,0.0,-0.15409,8e-05,19.09158]
[1777112757294,35.75,77824.49,0.0,-0.15409,8e-05,19.09158]
[1777112757300,35.75,77824.49,0.0,-0.15409,8e-05,19.09158]
[1777112762601,35.75,77824.34,0.0,-0.15411,8e-05,19.093]
[1777112768172,35.75,77827.66,0.0,-0.15384,8e-05,19.07199]
[1777112773177,35.75,77831.95,0.0,-0.1535,8e-05,19.04476]
[1777112778182,35.75,77824.16,0.0,-0.15415,8e-05,19.09624]
[1777112783187,35.76,77824.41,0.0,-0.15414,8e-05,19.09553]
[1777112788420,35.76,77824.63,0.0,-0.15413,8e-05,19.09479]
[1777112794198,35.76,77825.05,0.0,-0.15409,8e-05,19.08976]
[1777112799203,35.76,77821.02,0.0,-0.15443,8e-05,19.11677]
[1777112802026,35.76,77819.77,0.0,-0.15454,8e-05,19.12522]
[1777112802079,35.76,77819.77,0.0,-0.15454,8e-05,19.12522]
[1777112802087,35.76,77819.77,0.0,-0.15454,8e-05,19.12522]
[1777112802098,35.76,77819.77,0.0,-0.15454,8e-05,19.12536]
[1777112804117,35.76,77820.13,0.0,-0.15451,8e-05,19.1231]
[1777112804208,35.76,77820.35,0.0,-0.1545,8e-05,19.1218]
[1777112806938,35.76,77820.48,0.0,-0.15449,8e-05,19.12111]
[1777112808197,35.76,77820.48,0.0,-0.15449,8e-05,19.12138]
[1777112809213,35.76,77821.1,0.0,-0.15444,8e-05,19.11761]
[1777112815107,35.76,77821.51,0.0,-0.15442,8e-05,19.11562]
[1777112818352,35.77,77823.23,0.0,-0.15428,8e-05,19.10504]
[1777112819224,35.77,77823.6,0.0,-0.15425,8e-05,19.10279]
[1777112823841,35.77,77824.35,0.0,-0.1542,8e-05,19.09851]
[1777112824475,35.77,77824.35,0.0,-0.1542,8e-05,19.09868]
[1777112824479,35.77,77824.35,0.0,-0.1542,8e-05,19.09868]
[1777112825156,35.77,77824.35,0.0,-0.1542,8e-05,19.09884]
[1777112830235,35.77,77824.38,0.0,-0.15421,8e-05,19.09947]
[1777112832622,35.77,77825.06,0.0,-0.15416,8e-05,19.09535]
[1777112833212,35.77,77825.06,0.0,-0.15416,8e-05,19.09552]
[1777112839244,35.77,77825.41,0.0,-0.15414,8e-05,19.0943]
[1777112844249,35.77,77825.14,0.0,-0.15418,8e-05,19.09688]
[1777112844858,35.77,77825.14,0.0,-0.15418,8e-05,19.09688]
[1777112844959,35.77,77825.14,0.0,-0.15418,8e-05,19.09705]
[1777112850255,35.78,77824.92,0.0,-0.15421,8e-05,19.09929]
[1777112855260,35.78,77825.7,0.0,-0.15413,8e-05,19.09161]
[1777112858573,35.78,77825.86,0.0,-0.15413,8e-05,19.09124]
[1777112860936,35.78,77825.86,0.0,-0.15413,8e-05,19.09158]
[1777112866196,35.78,77825.85,0.0,-0.15414,8e-05,19.09231]
[1777112866444,35.78,77825.85,0.0,-0.15414,8e-05,19.09248]
[1777112867785,35.78,77825.85,0.0,-0.15414,8e-05,19.09248]
[1777112869319,35.78,77825.85,0.0,-0.15415,8e-05,19.09294]
[1777112870275,35.78,77822.63,0.0,-0.15441,8e-05,19.11407]
[1777112875280,35.78,77823.37,0.0,-0.15436,8e-05,19.1099]
[1777112880286,35.78,77824.04,0.0,-0.15432,8e-05,19.1063]
[1777112885291,35.79,77825.38,0.0,-0.15421,8e-05,19.09828]
[1777112890295,35.79,77825.94,0.0,-0.15418,8e-05,19.09542]
[1777112896301,35.79,77825.83,0.0,-0.1542,8e-05,19.0971]
[1777112899759,35.79,77829.69,0.0,-0.15389,8e-05,19.07249]
[1777112899777,35.79,77829.69,0.0,-0.15389,8e-05,19.07269]
[1777112903161,35.79,77830.41,0.0,-0.15383,8e-05,19.06839]
[1777112903850,35.79,77830.41,0.0,-0.15384,8e-05,19.06859]
[1777112903949,35.79,77830.41,0.0,-0.15384,8e-05,19.06878]
[1777112909314,35.79,77823.49,0.0,-0.15442,8e-05,19.11497]
[1777112914319,35.8,77826.94,0.0,-0.15413,8e-05,19.09034]
[1777112919327,35.8,77824.82,0.0,-0.15432,8e-05,19.10488]
[1777112925227,35.8,77823.37,0.0,-0.15445,8e-05,19.11506]
[1777112931576,35.8,77821.16,0.0,-0.15464,8e-05,19.13022]
[1777112934469,35.8,77821.18,0.0,-0.15464,8e-05,19.13075]
[1777112934480,35.8,77821.18,0.0,-0.15464,8e-05,19.13075]
[1777112935343,35.8,77818.03,0.0,-0.15491,8e-05,19.15139]
[1777112936511,35.8,77818.04,0.0,-0.15491,8e-05,19.1515]
[1777112937345,35.8,77817.68,0.0,-0.15494,8e-05,19.15401]
[1777112942350,35.8,77813.95,0.0,-0.15526,8e-05,19.17894]
[1777112948356,35.81,77813.16,0.0,-0.15533,8e-05,19.18471]
[1777112954362,35.81,77810.39,0.0,-0.15557,8e-05,19.20329]
[1777112956869,35.81,77809.97,0.0,-0.1556,8e-05,19.20617]
[1777112956890,35.81,77809.97,0.0,-0.1556,8e-05,19.20617]
[1777112956906,35.81,77809.97,0.0,-0.1556,8e-05,19.20617]
[1777112962075,35.81,77808.03,0.0,-0.15577,8e-05,19.21912]
[1777112967087,35.81,77816.15,0.0,-0.1551,8e-05,19.1666]
[1777112967182,35.81,77816.15,0.0,-0.1551,8e-05,19.16668]
[1777112969122,35.81,77815.83,0.0,-0.15513,8e-05,19.16887]
[1777112969140,35.81,77815.83,0.0,-0.15513,8e-05,19.16887]
[1777112971172,35.81,77815.56,0.0,-0.15515,8e-05,19.17074]
[1777112971257,35.81,77815.56,0.0,-0.15513,8e-05,19.16742]
[1777112976384,35.81,77815.21,0.0,-0.15516,8e-05,19.17012]
[1777112979305,35.81,77816.13,0.0,-0.15509,8e-05,19.16429]
[1777112979379,35.81,77816.13,0.0,-0.15509,8e-05,19.16438]
[1777112984422,35.81,77817.49,0.0,-0.15498,8e-05,19.156]
[1777112985383,35.81,77817.49,0.0,-0.15498,8e-05,19.156]
[1777112985393,35.81,77819.16,0.0,-0.15485,8e-05,19.14528]
[1777112990398,35.81,77820.67,0.0,-0.15473,8e-05,19.13605]
[1777112995403,35.81,77820.16,0.0,-0.15478,8e-05,19.13996]
[1777112996047,35.81,77820.16,0.0,-0.15478,8e-05,19.13996]
[1777113001388,35.81,77821.32,0.0,-0.15469,8e-05,19.13317]
[1777113004694,35.82,77821.92,0.0,-0.15465,8e-05,19.12964]
[1777113010418,35.82,77823.75,0.0,-0.15451,8e-05,19.11861]
[1777113015423,35.82,77828.43,0.0,-0.15413,8e-05,19.08898]
[1777113019946,35.82,77829.24,0.0,-0.15407,8e-05,19.08446]
[1777113020032,35.82,77829.24,0.0,-0.15408,8e-05,19.08465]
[1777113025433,35.82,77828.25,0.0,-0.15417,8e-05,19.09202]
[1777113030438,35.82,77826.74,0.0,-0.15431,8e-05,19.10274]
[1777113035443,35.83,77828.17,0.0,-0.15418,8e-05,19.09086]
[1777113036230,35.83,77828.17,0.0,-0.15418,8e-05,19.09086]
[1777113036327,35.83,77828.17,0.0,-0.15418,8e-05,19.09104]
[1777113038288,35.83,77828.22,0.0,-0.15418,8e-05,19.09094]
[1777113038379,35.83,77828.22,0.0,-0.15418,8e-05,19.09112]
[1777113043452,35.83,77830.21,0.0,-0.15403,8e-05,19.07912]
[1777113048457,35.83,77830.2,0.0,-0.15404,8e-05,19.08017]
[1777113048499,35.83,77830.2,0.0,-0.15404,8e-05,19.08017]
[1777113049458,35.83,77829.43,0.0,-0.15411,8e-05,19.08536]
[1777113054463,35.83,77829.15,0.0,-0.15414,8e-05,19.0881]
[1777113059468,35.83,77828.86,0.0,-0.15418,8e-05,19.09087]
[1777113064896,35.84,77829.32,0.0,-0.15415,8e-05,19.0886]
[1777113071486,35.84,77829.59,0.0,-0.15414,8e-05,19.08822]
[1777113076491,35.84,77829.58,0.0,-0.15415,8e-05,19.08917]
[1777113081496,35.84,77830.32,0.0,-0.1541,8e-05,19.08529]
[1777113087502,35.84,77830.83,0.0,-0.15407,8e-05,19.08308]
[1777113092790,35.84,77830.91,0.0,-0.15407,8e-05,19.08284]
[1777113098513,35.85,77832.4,0.0,-0.15394,8e-05,19.07062]
[1777113099517,35.85,77832.4,0.0,-0.15394,8e-05,19.07062]
[1777113099747,35.85,77837.31,0.0,-0.15354,8e-05,19.03885]
[1777113099774,35.85,77837.31,0.0,-0.15354,8e-05,19.03885]
[1777113100516,35.85,77836.72,0.0,-0.15359,8e-05,19.04285]
[1777113101283,35.85,77836.72,0.0,-0.15359,8e-05,19.04285]
[1777113101497,35.85,77836.72,0.0,-0.15359,8e-05,19.04285]
[1777113102773,35.85,77836.72,0.0,-0.15359,8e-05,19.04293]
[1777113103519,35.85,77857.47,0.0,-0.15189,8e-05,18.90787]
[1777113103575,35.85,77857.47,0.0,-0.15189,8e-05,18.90787]
[1777113103589,35.85,77857.47,0.0,-0.15189,8e-05,18.90787]
[1777113104434,35.85,77857.47,0.0,-0.15189,8e-05,18.90797]
[1777113109525,35.85,77846.82,0.0,-0.15276,8e-05,18.97745]
[1777113114530,35.85,77847.14,0.0,-0.15274,8e-05,18.97551]
[1777113119535,35.85,77850.49,0.0,-0.15247,8e-05,18.95394]
[1777113124540,35.85,77849.4,0.0,-0.15256,8e-05,18.96144]
[1777113130546,35.85,77848.32,0.0,-0.15266,8e-05,18.96926]
[1777113135551,35.85,77847.31,0.0,-0.15275,8e-05,18.97646]
[1777113140556,35.85,77847.53,0.0,-0.15274,8e-05,18.97568]
[1777113145561,35.85,77850.94,0.0,-0.15247,8e-05,18.95433]
[1777113146167,35.85,77850.94,0.0,-0.15247,8e-05,18.95433]
[1777113146170,35.85,77850.94,0.0,-0.15247,8e-05,18.95433]
[1777113146562,35.85,77850.22,0.0,-0.15253,8e-05,18.95912]
[1777113148220,35.85,77850.3,0.0,-0.15252,8e-05,18.95877]
[1777113148316,35.85,77850.3,0.0,-0.15253,8e-05,18.95892]
[1777113153410,35.86,77849.48,0.0,-0.15258,8e-05,18.96141]
[1777113159158,35.86,77848.61,0.0,-0.15266,8e-05,18.96796]
[1777113159494,35.86,77848.61,0.0,-0.15266,8e-05,18.96809]
[1777113161475,35.86,77848.34,0.0,-0.15269,8e-05,18.96999]
[1777113166543,35.86,77852.0,0.0,-0.1524,8e-05,18.94691]
[1777113171744,35.86,77851.44,0.0,-0.15244,8e-05,18.95053]
[1777113178594,35.86,77849.81,0.0,-0.15257,8e-05,18.961]
[1777113184080,35.86,77845.87,0.0,-0.15289,8e-05,18.9864]
[1777113189093,35.86,77845.55,0.0,-0.15292,8e-05,18.98818]
[1777113194611,35.86,77849.93,0.0,-0.15255,8e-05,18.95948]
[1777113200615,35.86,77849.59,0.0,-0.15258,8e-05,18.96157]
[1777113206623,35.86,77853.76,0.0,-0.15224,8e-05,18.93452]
[1777113212628,35.86,77852.82,0.0,-0.1523,8e-05,18.93731]
[1777113218634,35.86,77853.03,0.0,-0.15228,8e-05,18.93581]
[1777113223639,35.86,77852.5,0.0,-0.15232,8e-05,18.93872]
[1777113228644,35.85,77852.41,0.0,-0.15232,8e-05,18.93882]
[1777113233649,35.85,77851.9,0.0,-0.15235,8e-05,18.94165]
[1777113238654,35.85,77852.92,0.0,-0.15226,8e-05,18.93452]
[1777113243659,35.85,77852.11,0.0,-0.15232,8e-05,18.93929]
[1777113248664,35.85,77851.97,0.0,-0.15233,8e-05,18.93968]
[1777113254670,35.85,77852.67,0.0,-0.15227,8e-05,18.93462]
[1777113259675,35.85,77853.29,0.0,-0.15221,8e-05,18.93013]
[1777113264680,35.85,77853.71,0.0,-0.15217,8e-05,18.92694]
[1777113269685,35.85,77855.02,0.0,-0.15206,8e-05,18.91805]
[1777113274363,35.85,77854.94,0.0,-0.15204,8e-05,18.91491]
[1777113274459,35.85,77854.94,0.0,-0.15204,8e-05,18.91484]
[1777113275909,35.85,77854.73,0.0,-0.15206,8e-05,18.91612]
[1777113276395,35.85,77854.73,0.0,-0.15206,8e-05,18.91612]
[1777113276417,35.85,77854.73,0.0,-0.15206,8e-05,18.91605]
[1777113281697,35.85,77852.9,0.0,-0.1522,8e-05,18.92759]
[1777113286704,35.85,77852.73,0.0,-0.15221,8e-05,18.9286]
[1777113291710,35.85,77844.19,0.0,-0.15291,8e-05,18.98398]
[1777113296715,35.84,77842.77,0.0,-0.15302,8e-05,18.99275]
[1777113302721,35.84,77842.18,0.0,-0.15307,8e-05,18.99653]
[1777113307726,35.84,77842.48,0.0,-0.15305,8e-05,18.99467]
[1777113312731,35.85,77842.3,0.0,-0.15306,8e-05,18.99589]
[1777113316884,35.85,77842.29,0.0,-0.15306,8e-05,18.99598]
[1777113317126,35.85,77842.29,0.0,-0.15306,8e-05,18.99598]
[1777113317433,35.85,77842.29,0.0,-0.15306,8e-05,18.99599]
[1777113321639,35.85,77838.38,0.0,-0.15338,8e-05,19.0215]
[1777113321732,35.85,77838.38,0.0,-0.15338,8e-05,19.02151]
[1777113327672,35.85,77831.51,0.0,-0.15395,8e-05,19.06635]
[1777113332706,35.85,77831.47,0.0,-0.15394,8e-05,19.06345]
[1777113337742,35.85,77831.39,0.0,-0.15394,8e-05,19.06405]
[1777113342761,35.85,77823.45,0.0,-0.1546,8e-05,19.11554]
[1777113344682,35.85,77823.73,0.0,-0.15457,8e-05,19.11365]
[1777113344894,35.85,77824.21,0.0,-0.15453,8e-05,19.11051]
[1777113347311,35.85,77824.21,0.0,-0.15453,8e-05,19.1105]
[1777113353771,35.85,77823.2,0.0,-0.15462,8e-05,19.11714]
[1777113358776,35.85,77824.67,0.0,-0.1545,8e-05,19.10767]
[1777113362651,35.85,77825.53,0.0,-0.15443,8e-05,19.10213]
[1777113367785,35.85,77826.51,0.0,-0.15435,8e-05,19.09599]
[1777113374792,35.85,77827.88,0.0,-0.15424,8e-05,19.0874]
[1777113379797,35.85,77833.9,0.0,-0.15375,8e-05,19.04856]
[1777113384802,35.85,77834.12,0.0,-0.15374,8e-05,19.04769]
[1777113389807,35.85,77834.2,0.0,-0.15374,8e-05,19.04778]
[1777113395813,35.85,77834.56,0.0,-0.1537,8e-05,19.04316]
[1777113400817,35.85,77834.59,0.0,-0.15371,8e-05,19.04391]
[1777113403968,35.85,77834.7,0.0,-0.15371,8e-05,19.04373]
[1777113404437,35.85,77834.7,0.0,-0.15371,8e-05,19.04373]
[1777113409674,35.86,77834.94,0.0,-0.1537,8e-05,19.04311]
[1777113410524,35.86,77834.94,0.0,-0.1537,8e-05,19.04329]
[1777113415790,35.86,77834.68,0.0,-0.15373,8e-05,19.04586]
[1777113420059,35.86,77834.72,0.0,-0.15374,8e-05,19.04649]
[1777113421661,35.86,77834.72,0.0,-0.15374,8e-05,19.04667]
[1777113422830,35.86,77834.72,0.0,-0.15374,8e-05,19.04685]
[1777113424157,35.86,77834.99,0.0,-0.15373,8e-05,19.04546]
[1777113429846,35.86,77835.06,0.0,-0.15373,8e-05,19.04607]
[1777113434851,35.87,77835.24,0.0,-0.15373,8e-05,19.04579]
[1777113435925,35.87,77835.24,0.0,-0.15373,8e-05,19.04597]
[1777113439731,35.87,77835.44,0.0,-0.15372,8e-05,19.045]
[1777113440551,35.87,77835.44,0.0,-0.15372,8e-05,19.04536]
[1777113442074,35.87,77835.56,0.0,-0.15372,8e-05,19.04496]
[1777113443047,35.87,77835.56,0.0,-0.15372,8e-05,19.04513]
[1777113446001,35.87,77836.44,0.0,-0.15366,8e-05,19.03995]
[1777113446573,35.87,77836.44,0.0,-0.15366,8e-05,19.03995]
[1777113453869,35.87,77836.87,0.0,-0.15361,8e-05,19.03461]
[1777113458874,35.87,77836.7,0.0,-0.15363,8e-05,19.03626]
[1777113462987,35.87,77836.84,0.0,-0.15363,8e-05,19.03584]
[1777113463024,35.87,77836.84,0.0,-0.15363,8e-05,19.03584]
[1777113468884,35.87,77837.22,0.0,-0.1536,8e-05,19.03403]
[1777113473889,35.88,77841.57,0.0,-0.15325,8e-05,19.00646]
[1777113475341,35.88,77840.88,0.0,-0.15331,8e-05,19.01106]
[1777113476525,35.88,77841.1,0.0,-0.1533,8e-05,19.00982]
[1777113478356,35.88,77838.29,0.0,-0.15353,8e-05,19.02828]
[1777113484901,35.88,77837.29,0.0,-0.15362,8e-05,19.0356]
[1777113491490,35.88,77837.12,0.0,-0.15364,8e-05,19.03742]
[1777113496851,35.88,77836.86,0.0,-0.15367,8e-05,19.03962]
[1777113500407,35.88,77836.55,0.0,-0.1537,8e-05,19.04194]
[1777113505917,35.88,77831.57,0.0,-0.15412,8e-05,19.07524]
[1777113510927,35.88,77830.68,0.0,-0.1542,8e-05,19.08153]
[1777113515990,35.88,77831.01,0.0,-0.15416,8e-05,19.0765]
[1777113521700,35.88,77831.39,0.0,-0.15413,8e-05,19.07436]
[1777113526943,35.89,77830.53,0.0,-0.15421,8e-05,19.08017]
[1777113532949,35.89,77830.94,0.0,-0.15418,8e-05,19.07854]
[1777113537954,35.89,77831.41,0.0,-0.15416,8e-05,19.07631]
[1777113543960,35.89,77822.69,0.0,-0.15488,8e-05,19.13342]
[1777113546907,35.89,77821.89,0.0,-0.15495,8e-05,19.1385]
[1777113546995,35.89,77822.05,0.0,-0.15493,8e-05,19.13745]
[1777113547155,35.89,77822.05,0.0,-0.15493,8e-05,19.13745]
[1777113547250,35.89,77822.05,0.0,-0.15493,8e-05,19.13749]
[1777113549966,35.89,77837.65,0.0,-0.15365,8e-05,19.03632]
[1777113551044,35.89,77837.65,0.0,-0.15365,8e-05,19.03642]
[1777113551910,35.89,77837.65,0.0,-0.15365,8e-05,19.03653]
[1777113556973,35.89,77837.85,0.0,-0.15364,8e-05,19.03571]
[1777113561978,35.89,77838.45,0.0,-0.1536,8e-05,19.03238]
[1777113562435,35.89,77838.45,0.0,-0.1536,8e-05,19.03238]
[1777113562438,35.89,77838.45,0.0,-0.1536,8e-05,19.03238]
[1777113567987,35.89,77838.8,0.0,-0.15358,8e-05,19.03075]
[1777113573534,35.89,77838.83,0.0,-0.15356,8e-05,19.02768]
[1777113579999,35.9,77838.23,0.0,-0.15362,8e-05,19.03228]
[1777113585006,35.9,77838.21,0.0,-0.15363,8e-05,19.03297]
[1777113590011,35.9,77838.33,0.0,-0.15363,8e-05,19.03301]
[1777113596017,35.9,77838.31,0.0,-0.15364,8e-05,19.03431]
[1777113599737,35.9,77838.31,0.0,-0.15365,8e-05,19.03487]
[1777113599780,35.9,77838.31,0.0,-0.15365,8e-05,19.03487]
[1777113599800,35.9,77838.31,0.0,-0.15365,8e-05,19.03487]
[1777113599812,35.9,77838.31,0.0,-0.15365,8e-05,19.03487]
[1777113599879,35.9,77838.31,0.0,-0.15365,8e-05,19.03487]
[1777113599911,35.9,77838.31,0.0,-0.15365,8e-05,19.03487]
[1777113599942,35.9,77838.31,0.0,-0.15365,8e-05,19.03487]
[1777113605027,35.9,77838.78,0.0,-0.15363,8e-05,19.03295]
[1777113610032,35.91,77838.4,0.0,-0.15367,8e-05,19.03636]
[1777113615037,35.91,77838.33,0.0,-0.15368,8e-05,19.0377]
[1777113620042,35.91,77837.13,0.0,-0.15379,8e-05,19.04637]
[1777113625047,35.91,77836.82,0.0,-0.15383,8e-05,19.04921]
[1777113631053,35.91,77836.78,0.0,-0.15382,8e-05,19.04708]
[1777113636058,35.91,77835.82,0.0,-0.15391,8e-05,19.05409]
[1777113641064,35.91,77827.95,0.0,-0.15457,8e-05,19.1056]
[1777113643914,35.91,77828.56,0.0,-0.15452,8e-05,19.10167]
[1777113644871,35.91,77828.56,0.0,-0.15452,8e-05,19.10167]
[1777113648271,35.91,77828.5,0.0,-0.15452,8e-05,19.10209]
[1777113654077,35.91,77828.49,0.0,-0.15452,8e-05,19.10216]
[1777113659082,35.91,77825.52,0.0,-0.15477,8e-05,19.12143]
[1777113665032,35.91,77820.44,0.0,-0.15518,8e-05,19.15402]
[1777113671072,35.91,77819.15,0.0,-0.15529,8e-05,19.16224]
[1777113676099,35.91,77817.91,0.0,-0.15539,8e-05,19.17032]
[1777113681104,35.91,77816.68,0.0,-0.15549,8e-05,19.17806]
[1777113682332,35.91,77816.58,0.0,-0.1555,8e-05,19.17865]
[1777113684351,35.91,77815.86,0.0,-0.15555,8e-05,19.18311]
[1777113685195,35.91,77815.86,0.0,-0.15555,8e-05,19.183]
[1777113686913,35.91,77815.54,0.0,-0.15558,8e-05,19.18497]
[1777113692115,35.91,77813.26,0.0,-0.15574,8e-05,19.19559]
[1777113693179,35.91,77813.26,0.0,-0.15573,8e-05,19.19546]
[1777113694117,35.91,77810.13,0.0,-0.15599,8e-05,19.21567]
[1777113699122,35.91,77808.03,0.0,-0.15617,8e-05,19.22952]
[1777113704127,35.91,77807.51,0.0,-0.15622,8e-05,19.23315]
[1777113709132,35.91,77806.98,0.0,-0.15626,8e-05,19.23678]
[1777113714137,35.91,77807.45,0.0,-0.15623,8e-05,19.23397]
[1777113719142,35.91,77807.12,0.0,-0.15626,8e-05,19.23629]
[1777113724147,35.91,77809.84,0.0,-0.15603,8e-05,19.21889]
[1777113725683,35.91,77809.75,0.0,-0.15604,8e-05,19.21958]
[1777113725778,35.91,77809.75,0.0,-0.15604,8e-05,19.21964]
[1777113731155,35.91,77815.89,0.0,-0.15554,8e-05,19.18022]
[1777113736160,35.92,77817.73,0.0,-0.15539,8e-05,19.1689]
[1777113739711,35.92,77818.72,0.0,-0.15532,8e-05,19.16291]
[1777113739778,35.92,77818.72,0.0,-0.15532,8e-05,19.16305]
[1777113745169,35.92,77815.89,0.0,-0.15556,8e-05,19.18201]
[1777113748261,35.92,77815.56,0.0,-0.15559,8e-05,19.1845]
[1777113748611,35.92,77815.56,0.0,-0.15559,8e-05,19.18461]
[1777113752997,35.92,77814.01,0.0,-0.15571,8e-05,19.19155]
[1777113753151,35.92,77814.01,0.0,-0.15571,8e-05,19.19165]
[1777113754438,35.92,77814.25,0.0,-0.15569,8e-05,19.19019]
[1777113756485,35.92,77813.88,0.0,-0.15572,8e-05,19.19307]
[1777113756515,35.92,77813.88,0.0,-0.15572,8e-05,19.19307]
[1777113756528,35.92,77813.88,0.0,-0.15572,8e-05,19.19307]
[1777113758182,35.92,77796.61,0.0,-0.15716,8e-05,19.30543]
[1777113762619,35.92,77796.64,0.0,-0.15717,8e-05,19.30581]
[1777113764425,35.92,77796.64,0.0,-0.15717,8e-05,19.30611]
[1777113764599,35.92,77796.64,0.0,-0.15717,8e-05,19.30611]
[1777113764700,35.92,77796.64,0.0,-0.15717,8e-05,19.30625]
[1777113770194,35.92,77792.71,0.0,-0.15751,8e-05,19.33235]
[1777113775198,35.92,77792.3,0.0,-0.15755,8e-05,19.33552]
[1777113781204,35.93,77791.56,0.0,-0.15762,8e-05,19.34096]
[1777113786209,35.93,77791.34,0.0,-0.15764,8e-05,19.34293]
[1777113793216,35.93,77791.98,0.0,-0.1576,8e-05,19.33946]
[1777113793672,35.93,77791.98,0.0,-0.1576,8e-05,19.33946]
[1777113794064,35.93,77791.98,0.0,-0.1576,8e-05,19.33956]
[1777113796219,35.93,77777.99,0.0,-0.15877,8e-05,19.43037]
[1777113796354,35.93,77777.99,0.0,-0.15877,8e-05,19.43037]
[1777113798352,35.93,77772.75,0.0,-0.15921,8e-05,19.46426]
[1777113798720,35.93,77772.75,0.0,-0.15921,8e-05,19.46426]
[1777113800986,35.93,77775.05,0.0,-0.15902,8e-05,19.4492]
[1777113801133,35.93,77775.05,0.0,-0.15902,8e-05,19.4492]
[1777113801224,35.93,77781.03,0.0,-0.15852,8e-05,19.41043]
[1777113803318,35.93,77788.58,0.0,-0.15788,8e-05,19.36147]
[1777113803347,35.93,77788.58,0.0,-0.15788,8e-05,19.36147]
[1777113803386,35.93,77788.58,0.0,-0.15788,8e-05,19.36147]
[1777113803412,35.93,77788.58,0.0,-0.15788,8e-05,19.36147]
[1777113803418,35.93,77788.58,0.0,-0.15788,8e-05,19.36147]
[1777113804227,35.93,77788.48,0.0,-0.15789,8e-05,19.36204]
[1777113805315,35.93,77788.66,0.0,-0.15787,8e-05,19.36084]
[1777113805324,35.93,77788.66,0.0,-0.15787,8e-05,19.36084]
[1777113805479,35.93,77788.66,0.0,-0.15787,8e-05,19.36078]
[1777113807449,35.93,77788.83,0.0,-0.15786,8e-05,19.3596]
[1777113807476,35.93,77788.83,0.0,-0.15786,8e-05,19.3596]
[1777113808154,35.93,77788.83,0.0,-0.15786,8e-05,19.3596]
[1777113808179,35.93,77788.83,0.0,-0.15786,8e-05,19.3596]
[1777113808221,35.93,77788.83,0.0,-0.15786,8e-05,19.35954]
[1777113809371,35.93,77788.21,0.0,-0.15791,8e-05,19.3635]
[1777113810233,35.93,77788.72,0.0,-0.15787,8e-05,19.36029]
[1777113815238,35.93,77788.44,0.0,-0.15787,8e-05,19.35904]
[1777113817514,35.93,77785.64,0.0,-0.15811,8e-05,19.37734]
[1777113822735,35.93,77785.59,0.0,-0.15812,8e-05,19.37789]
[1777113823595,35.93,77785.53,0.0,-0.15812,8e-05,19.37834]
[1777113829100,35.93,77785.13,0.0,-0.15816,8e-05,19.38118]
[1777113835258,35.93,77784.18,0.0,-0.15824,8e-05,19.38758]
[1777113840263,35.93,77784.26,0.0,-0.15824,8e-05,19.38723]
[1777113845270,35.93,77786.02,0.0,-0.15809,8e-05,19.37601]
[1777113850275,35.93,77786.46,0.0,-0.15806,8e-05,19.37344]
[1777113852038,35.93,77786.46,0.0,-0.15806,8e-05,19.37349]
[1777113857853,35.93,77787.45,0.0,-0.15798,8e-05,19.36739]
[1777113859977,35.93,77788.73,0.0,-0.15788,8e-05,19.35927]
[1777113866291,35.93,77789.49,0.0,-0.15782,8e-05,19.35488]
[1777113868289,35.93,77789.63,0.0,-0.15781,8e-05,19.354]
[1777113874763,35.93,77791.16,0.0,-0.15767,8e-05,19.34128]
[1777113874817,35.93,77791.16,0.0,-0.15767,8e-05,19.34137]
[1777113878120,35.93,77790.99,0.0,-0.15768,8e-05,19.34255]
[1777113878221,35.94,77790.99,0.0,-0.15769,8e-05,19.34273]
[1777113883308,35.94,77792.59,0.0,-0.15756,8e-05,19.33288]
[1777113887866,35.94,77793.55,0.0,-0.15748,8e-05,19.32711]
[1777113887931,35.94,77793.55,0.0,-0.15748,8e-05,19.32711]
[1777113887957,35.94,77793.55,0.0,-0.15748,8e-05,19.32711]
[1777113888313,35.94,77793.55,0.0,-0.15749,8e-05,19.32718]
[1777113888608,35.94,77793.55,0.0,-0.15749,8e-05,19.32718]
[1777113888617,35.94,77793.55,0.0,-0.15749,8e-05,19.32718]
[1777113888688,35.94,77793.55,0.0,-0.15749,8e-05,19.32729]
[1777113894319,35.94,77801.5,0.0,-0.15684,8e-05,19.27667]
[1777113896740,35.94,77801.17,0.0,-0.15687,8e-05,19.27917]
[1777113896744,35.94,77801.17,0.0,-0.15687,8e-05,19.27934]
[1777113903328,35.94,77800.64,0.0,-0.15693,8e-05,19.28378]
[1777113908333,35.94,77801.24,0.0,-0.15689,8e-05,19.2807]
[1777113913338,35.95,77800.62,0.0,-0.15695,8e-05,19.28558]
[1777113918343,35.95,77800.14,0.0,-0.157,8e-05,19.28933]
[1777113923348,35.95,77799.84,0.0,-0.15702,8e-05,19.29136]
[1777113925350,35.95,77812.71,0.0,-0.15595,8e-05,19.2078]
[1777113930359,35.95,77812.52,0.0,-0.15596,8e-05,19.2088]
[1777113935365,35.95,77812.05,0.0,-0.15598,8e-05,19.20824]
[1777113940948,35.95,77812.07,0.0,-0.15598,8e-05,19.20793]
[1777113943441,35.95,77811.99,0.0,-0.15598,8e-05,19.20835]
[1777113944374,35.95,77811.99,0.0,-0.15598,8e-05,19.20829]
[1777113950013,35.94,77812.57,0.0,-0.15593,8e-05,19.20434]
[1777113955385,35.94,77813.05,0.0,-0.15589,8e-05,19.20108]
[1777113960390,35.94,77813.54,0.0,-0.15585,8e-05,19.19776]
[1777113966396,35.94,77813.86,0.0,-0.15582,8e-05,19.19555]
[1777113969810,35.94,77813.86,0.0,-0.15582,8e-05,19.19549]
[1777113970152,35.94,77813.86,0.0,-0.15582,8e-05,19.19547]
[1777113976369,35.94,77813.75,0.0,-0.15583,8e-05,19.19612]
[1777113983413,35.94,77813.61,0.0,-0.15583,8e-05,19.1968]
[1777113989419,35.94,77813.47,0.0,-0.15584,8e-05,19.19758]
[1777113989771,35.94,77813.47,0.0,-0.15584,8e-05,19.19758]
[1777113989806,35.94,77813.47,0.0,-0.15584,8e-05,19.19758]
[1777113990292,35.94,77813.47,0.0,-0.15584,8e-05,19.19755]
[1777113994331,35.94,77803.34,0.0,-0.15666,8e-05,19.25959]
[1777113995226,35.94,77803.34,0.0,-0.15666,8e-05,19.25949]
[1777113996041,35.94,77803.34,0.0,-0.15666,8e-05,19.25938]
[1777113996210,35.94,77803.34,0.0,-0.15666,8e-05,19.25938]
[1777114001431,35.94,77808.01,0.0,-0.15628,8e-05,19.22981]
[1777114008128,35.95,77808.16,0.0,-0.15628,8e-05,19.23031]
[1777114013134,35.95,77807.47,0.0,-0.15635,8e-05,19.23571]
[1777114013146,35.95,77807.47,0.0,-0.15635,8e-05,19.23571]
[1777114013817,35.95,77807.47,0.0,-0.15636,8e-05,19.23594]
[1777114014516,35.95,77807.49,0.0,-0.15636,8e-05,19.23606]
[1777114019939,35.95,77808.65,0.0,-0.15628,8e-05,19.22974]
[1777114019948,35.95,77808.65,0.0,-0.15628,8e-05,19.22974]
[1777114024205,35.95,77808.06,0.0,-0.15634,8e-05,19.23448]
[1777114024324,35.95,77808.06,0.0,-0.15634,8e-05,19.23448]
[1777114029458,35.95,77796.29,0.0,-0.15733,8e-05,19.31158]
[1777114034463,35.96,77794.27,0.0,-0.1575,8e-05,19.32523]
[1777114039468,35.96,77792.13,0.0,-0.15769,8e-05,19.33957]
[1777114044473,35.96,77790.25,0.0,-0.15785,8e-05,19.35215]
[1777114049478,35.96,77789.71,0.0,-0.1579,8e-05,19.356]
[1777114055485,35.96,77789.27,0.0,-0.15792,8e-05,19.35576]
[1777114063595,35.96,77787.14,0.0,-0.1581,8e-05,19.36999]
[1777114069601,35.96,77786.88,0.0,-0.15813,8e-05,19.37192]
[1777114073995,35.96,77785.32,0.0,-0.15826,8e-05,19.38216]
[1777114074577,35.96,77785.32,0.0,-0.15826,8e-05,19.38216]
[1777114080612,35.96,77778.12,0.0,-0.15886,8e-05,19.42861]
[1777114085619,35.96,77775.98,0.0,-0.15904,8e-05,19.44227]
[1777114090624,35.96,77773.22,0.0,-0.15926,8e-05,19.45985]
[1777114095629,35.96,77772.66,0.0,-0.15931,8e-05,19.46301]
[1777114100634,35.96,77773.79,0.0,-0.15921,8e-05,19.45533]
[1777114105639,35.96,77774.72,0.0,-0.15912,8e-05,19.44899]
[1777114110644,35.96,77774.97,0.0,-0.1591,8e-05,19.44705]
[1777114115080,35.96,77775.51,0.0,-0.15903,8e-05,19.43996]
[1777114115649,35.96,77775.48,0.0,-0.15903,8e-05,19.44006]
[1777114120020,35.95,77768.2,0.0,-0.15964,8e-05,19.48683]
[1777114120654,35.95,77767.82,0.0,-0.15967,8e-05,19.4892]
[1777114126660,35.95,77767.47,0.0,-0.15969,8e-05,19.49076]
[1777114131665,35.95,77766.81,0.0,-0.15974,8e-05,19.49444]
[1777114136670,35.95,77766.63,0.0,-0.15975,8e-05,19.49497]
[1777114141675,35.95,77767.8,0.0,-0.15964,8e-05,19.48682]
[1777114146680,35.95,77768.22,0.0,-0.1596,8e-05,19.48354]
[1777114151685,35.95,77768.94,0.0,-0.15953,8e-05,19.47841]
[1777114158470,35.95,77769.09,0.0,-0.15951,8e-05,19.47673]
[1777114163697,35.95,77769.72,0.0,-0.15945,8e-05,19.47219]
[1777114169546,35.94,77770.12,0.0,-0.15941,8e-05,19.4691]
[1777114175708,35.94,77770.5,0.0,-0.15935,8e-05,19.46272]
[1777114179802,35.94,77771.13,0.0,-0.1593,8e-05,19.45833]
[1777114180913,35.94,77771.13,0.0,-0.15929,8e-05,19.45826]
[1777114186719,35.94,77770.67,0.0,-0.15933,8e-05,19.46085]
[1777114192709,35.94,77770.23,0.0,-0.15936,8e-05,19.46319]
[1777114199491,35.94,77770.21,0.0,-0.15935,8e-05,19.46278]
[1777114204737,35.94,77770.72,0.0,-0.15931,8e-05,19.45909]
[1777114210743,35.94,77771.14,0.0,-0.15927,8e-05,19.45595]
[1777114215748,35.94,77771.15,0.0,-0.15926,8e-05,19.45559]
[1777114221754,35.94,77771.5,0.0,-0.15923,8e-05,19.45292]
[1777114226759,35.94,77771.52,0.0,-0.15922,8e-05,19.45245]
[1777114231764,35.94,77771.63,0.0,-0.15919,8e-05,19.44807]
[1777114235761,35.94,77771.48,0.0,-0.1592,8e-05,19.44882]
[1777114240774,35.93,77770.52,0.0,-0.15927,8e-05,19.45467]
[1777114243879,35.93,77772.0,0.0,-0.15915,8e-05,19.44497]
[1777114249783,35.93,77771.51,0.0,-0.15918,8e-05,19.44779]
[1777114254788,35.93,77771.53,0.0,-0.15918,8e-05,19.44736]
[1777114260176,35.93,77770.89,0.0,-0.15923,8e-05,19.45119]
[1777114265212,35.93,77769.43,0.0,-0.15935,8e-05,19.46028]
[1777114270804,35.93,77770.01,0.0,-0.15929,8e-05,19.45622]
[1777114275809,35.93,77770.93,0.0,-0.15921,8e-05,19.44994]
[1777114281323,35.93,77770.6,0.0,-0.15924,8e-05,19.45169]
[1777114286820,35.93,77770.64,0.0,-0.15923,8e-05,19.45113]
[1777114290511,35.93,77769.98,0.0,-0.15928,8e-05,19.45523]
[1777114295829,35.93,77778.41,0.0,-0.15855,8e-05,19.39702]
[1777114296588,35.93,77778.41,0.0,-0.15855,8e-05,19.39702]
[1777114296606,35.93,77778.41,0.0,-0.15855,8e-05,19.39702]
[1777114301835,35.93,77780.21,0.0,-0.1584,8e-05,19.3855]
[1777114306840,35.93,77780.71,0.0,-0.15836,8e-05,19.38241]
[1777114311845,35.93,77781.55,0.0,-0.15829,8e-05,19.37713]
[1777114314820,35.93,77781.23,0.0,-0.15832,8e-05,19.37923]
[1777114314845,35.93,77781.23,0.0,-0.15832,8e-05,19.37923]
[1777114314859,35.93,77781.23,0.0,-0.15832,8e-05,19.37927]
[1777114321855,35.93,77782.04,0.0,-0.15826,8e-05,19.37432]
[1777114328656,35.93,77781.99,0.0,-0.15826,8e-05,19.37491]
[1777114333867,35.93,77782.67,0.0,-0.15821,8e-05,19.37073]
[1777114338871,35.93,77783.22,0.0,-0.15817,8e-05,19.36745]
[1777114343876,35.93,77783.15,0.0,-0.15818,8e-05,19.36812]
[1777114350810,35.93,77783.5,0.0,-0.15815,8e-05,19.36621]
[1777114355850,35.93,77787.26,0.0,-0.15782,8e-05,19.33883]
[1777114360885,35.93,77786.66,0.0,-0.15788,8e-05,19.34309]
[1777114365898,35.93,77783.42,0.0,-0.15815,8e-05,19.36443]
[1777114367894,35.94,77783.47,0.0,-0.15815,8e-05,19.36413]
[1777114372899,35.94,77780.0,0.0,-0.15844,8e-05,19.38678]
[1777114374974,35.94,77780.69,0.0,-0.15838,8e-05,19.3824]
[1777114381614,35.94,77780.61,0.0,-0.15839,8e-05,19.38307]
[1777114387195,35.94,77777.25,0.0,-0.15867,8e-05,19.40492]
[1777114393927,35.94,77775.9,0.0,-0.15879,8e-05,19.4136]
[1777114398932,35.94,77774.85,0.0,-0.15887,8e-05,19.42031]
[1777114407208,35.94,77774.79,0.0,-0.15888,8e-05,19.42054]
[1777114412946,35.93,77771.51,0.0,-0.15913,8e-05,19.43817]
[1777114418952,35.93,77771.55,0.0,-0.15912,8e-05,19.43765]
[1777114423957,35.93,77769.31,0.0,-0.15931,8e-05,19.45185]
[1777114428962,35.93,77769.56,0.0,-0.15928,8e-05,19.44993]
[1777114436970,35.93,77769.05,0.0,-0.15932,8e-05,19.45268]
[1777114441975,35.93,77769.12,0.0,-0.15931,8e-05,19.45192]
[1777114443860,35.93,77768.5,0.0,-0.15936,8e-05,19.45587]
[1777114448982,35.93,77769.3,0.0,-0.15929,8e-05,19.45028]
[1777114451209,35.93,77769.53,0.0,-0.15927,8e-05,19.44864]
[1777114451823,35.93,77769.53,0.0,-0.15927,8e-05,19.44858]
[1777114453987,35.93,77787.08,0.0,-0.15779,8e-05,19.33442]
[1777114459993,35.93,77796.06,0.0,-0.15702,8e-05,19.27483]
[1777114461163,35.93,77796.52,0.0,-0.15698,8e-05,19.27163]
[1777114461199,35.93,77796.52,0.0,-0.15698,8e-05,19.27163]
[1777114466963,35.92,77792.54,0.0,-0.1573,8e-05,19.29631]
[1777114466986,35.92,77792.54,0.0,-0.1573,8e-05,19.29631]
[1777114467000,35.92,77792.51,0.0,-0.1573,8e-05,19.29628]
[1777114469040,35.92,77792.54,0.0,-0.1573,8e-05,19.29622]
[1777114469224,35.92,77792.54,0.0,-0.1573,8e-05,19.29622]
[1777114469754,35.92,77792.54,0.0,-0.1573,8e-05,19.29622]
[1777114469763,35.92,77792.54,0.0,-0.1573,8e-05,19.29622]
[1777114470392,35.92,77792.54,0.0,-0.1573,8e-05,19.29636]
[1777114471230,35.92,77791.1,0.0,-0.1574,8e-05,19.30227]
[1777114477011,35.93,77789.52,0.0,-0.15754,8e-05,19.31314]
[1777114480327,35.93,77787.61,0.0,-0.1577,8e-05,19.32587]
[1777114480334,35.93,77787.61,0.0,-0.1577,8e-05,19.32587]
[1777114482182,35.93,77786.92,0.0,-0.15776,8e-05,19.3305]
[1777114483432,35.93,77786.43,0.0,-0.1578,8e-05,19.33379]
[1777114485873,35.93,77783.6,0.0,-0.15804,8e-05,19.35233]
[1777114485898,35.93,77783.6,0.0,-0.15804,8e-05,19.35233]
[1777114485917,35.93,77783.6,0.0,-0.15804,8e-05,19.35238]
[1777114487470,35.93,77781.41,0.0,-0.15823,8e-05,19.3666]
[1777114493027,35.93,77777.45,0.0,-0.15856,8e-05,19.39244]
[1777114500034,35.93,77776.43,0.0,-0.15865,8e-05,19.39917]
[1777114505039,35.93,77774.65,0.0,-0.1588,8e-05,19.41066]
[1777114507808,35.93,77774.62,0.0,-0.1588,8e-05,19.41088]
[1777114507838,35.93,77774.62,0.0,-0.1588,8e-05,19.41088]
[1777114507850,35.93,77774.62,0.0,-0.1588,8e-05,19.41088]
[1777114513047,35.93,77774.27,0.0,-0.15883,8e-05,19.41306]
[1777114518051,35.93,77773.61,0.0,-0.15888,8e-05,19.41731]
[1777114523056,35.93,77774.4,0.0,-0.15882,8e-05,19.41211]
[1777114529062,35.93,77775.28,0.0,-0.15874,8e-05,19.40633]
[1777114534067,35.93,77776.94,0.0,-0.15858,8e-05,19.39222]
[1777114539072,35.93,77778.03,0.0,-0.15849,8e-05,19.38525]
[1777114545078,35.93,77779.08,0.0,-0.15841,8e-05,19.37861]
[1777114551963,35.93,77779.18,0.0,-0.1584,8e-05,19.37817]
[1777114558091,35.93,77779.74,0.0,-0.15836,8e-05,19.37474]
[1777114567324,35.93,77779.54,0.0,-0.15838,8e-05,19.37643]
[1777114572427,35.93,77780.92,0.0,-0.15826,8e-05,19.36761]
[1777114572792,35.93,77780.92,0.0,-0.15826,8e-05,19.36761]
[1777114574831,35.93,77780.92,0.0,-0.15826,8e-05,19.36771]
[1777114574853,35.93,77780.92,0.0,-0.15826,8e-05,19.36771]
[1777114576890,35.93,77785.95,0.0,-0.15785,8e-05,19.33526]
[1777114576928,35.93,77785.95,0.0,-0.15785,8e-05,19.33535]
[1777114582138,35.93,77784.77,0.0,-0.15795,8e-05,19.34341]
[1777114582576,35.93,77784.77,0.0,-0.15795,8e-05,19.34341]
[1777114586826,35.93,77784.21,0.0,-0.158,8e-05,19.34727]
[1777114589071,35.93,77784.21,0.0,-0.158,8e-05,19.34749]
[1777114589077,35.93,77784.21,0.0,-0.158,8e-05,19.34749]
[1777114589082,35.93,77784.21,0.0,-0.158,8e-05,19.34749]
[1777114591747,35.93,77784.31,0.0,-0.15798,8e-05,19.34367]
[1777114593130,35.93,77784.31,0.0,-0.15798,8e-05,19.34374]
[1777114593149,35.93,77784.88,0.0,-0.15793,8e-05,19.3401]
[1777114594996,35.93,77784.88,0.0,-0.15793,8e-05,19.34018]
[1777114600156,35.93,77786.15,0.0,-0.15783,8e-05,19.33247]
[1777114605161,35.93,77785.15,0.0,-0.15792,8e-05,19.3394]
[1777114606899,35.93,77785.53,0.0,-0.15789,8e-05,19.33706]
[1777114609414,35.94,77786.47,0.0,-0.15781,8e-05,19.33123]
[1777114609436,35.94,77786.47,0.0,-0.15781,8e-05,19.33123]
[1777114611444,35.94,77786.46,0.0,-0.15782,8e-05,19.33144]
[1777114612168,35.94,77785.89,0.0,-0.15787,8e-05,19.33522]
[1777114614307,35.94,77785.29,0.0,-0.15792,8e-05,19.3393]
[1777114614318,35.94,77785.29,0.0,-0.15792,8e-05,19.3393]
[1777114615171,35.94,77785.28,0.0,-0.15792,8e-05,19.33942]
[1777114621177,35.94,77783.61,0.0,-0.15807,8e-05,19.3507]
[1777114626574,35.94,77782.63,0.0,-0.15815,8e-05,19.35735]
[1777114632947,35.94,77780.52,0.0,-0.15833,8e-05,19.37123]
[1777114639195,35.94,77781.14,0.0,-0.15828,8e-05,19.36747]
[1777114645201,35.94,77784.29,0.0,-0.15802,8e-05,19.34743]
[1777114649101,35.94,77783.75,0.0,-0.15807,8e-05,19.35111]
[1777114649891,35.94,77783.75,0.0,-0.15807,8e-05,19.35118]
[1777114656212,35.94,77783.91,0.0,-0.15804,8e-05,19.34715]
[1777114661217,35.94,77783.27,0.0,-0.1581,8e-05,19.35161]
[1777114666222,35.94,77781.79,0.0,-0.15823,8e-05,19.36153]
[1777114672228,35.94,77782.94,0.0,-0.15814,8e-05,19.35438]
[1777114682238,35.94,77785.35,0.0,-0.15794,8e-05,19.33946]
[1777114682376,35.94,77785.35,0.0,-0.15794,8e-05,19.33946]
[1777114685473,35.94,77785.04,0.0,-0.15797,8e-05,19.3417]
[1777114685574,35.94,77785.04,0.0,-0.15797,8e-05,19.34176]
[1777114690159,35.94,77783.27,0.0,-0.15812,8e-05,19.35343]
[1777114690247,35.94,77782.06,0.0,-0.15822,8e-05,19.36128]
[1777114690475,35.94,77782.06,0.0,-0.15822,8e-05,19.36128]
[1777114696225,35.95,77782.03,0.0,-0.15823,8e-05,19.36179]
[1777114701259,35.95,77782.21,0.0,-0.15822,8e-05,19.36086]
[1777114706266,35.95,77783.35,0.0,-0.15813,8e-05,19.35371]
[1777114708268,35.95,77783.69,0.0,-0.1581,8e-05,19.35165]
[1777114711271,35.95,77784.0,0.0,-0.15805,8e-05,19.3464]
[1777114713565,35.95,77784.28,0.0,-0.15803,8e-05,19.34471]
[1777114713630,35.95,77784.28,0.0,-0.15803,8e-05,19.34478]
[1777114716276,35.95,77770.59,0.0,-0.15918,8e-05,19.43357]
[1777114721281,35.95,77766.39,0.0,-0.15953,8e-05,19.46049]
[1777114727287,35.95,77765.97,0.0,-0.15956,8e-05,19.46287]
[1777114731604,35.95,77763.99,0.0,-0.15973,8e-05,19.47555]
[1777114731646,35.95,77763.99,0.0,-0.15973,8e-05,19.47555]
[1777114733074,35.95,77763.99,0.0,-0.15973,8e-05,19.4755]
[1777114733117,35.95,77763.99,0.0,-0.15973,8e-05,19.47545]
[1777114738299,35.95,77764.03,0.0,-0.15972,8e-05,19.47495]
[1777114738781,35.95,77764.03,0.0,-0.15972,8e-05,19.47495]
[1777114738797,35.95,77764.03,0.0,-0.15972,8e-05,19.47495]
[1777114738811,35.95,77764.03,0.0,-0.15972,8e-05,19.47495]
[1777114738855,35.95,77764.03,0.0,-0.15972,8e-05,19.47495]
[1777114738891,35.95,77764.03,0.0,-0.15972,8e-05,19.47495]
[1777114738952,35.95,77764.03,0.0,-0.15972,8e-05,19.4749]
[1777114745306,35.94,77764.3,0.0,-0.1597,8e-05,19.47291]
[1777114750311,35.94,77763.95,0.0,-0.15972,8e-05,19.47498]
[1777114755872,35.94,77764.55,0.0,-0.15967,8e-05,19.47088]
[1777114755895,35.94,77764.55,0.0,-0.15967,8e-05,19.47088]
[1777114755904,35.94,77764.55,0.0,-0.15967,8e-05,19.47081]
[1777114761322,35.94,77776.52,0.0,-0.15866,8e-05,19.39353]
[1777114767722,35.95,77777.71,0.0,-0.15857,8e-05,19.38658]
[1777114773334,35.95,77779.3,0.0,-0.15842,8e-05,19.3731]
[1777114778339,35.95,77779.16,0.0,-0.15844,8e-05,19.37428]
[1777114781836,35.95,77779.34,0.0,-0.15843,8e-05,19.37329]
[1777114781922,35.95,77779.34,0.0,-0.15843,8e-05,19.37335]
[1777114787348,35.95,77780.47,0.0,-0.15834,8e-05,19.36641]
[1777114792353,35.95,77780.18,0.0,-0.15836,8e-05,19.36862]
[1777114798359,35.95,77774.75,0.0,-0.15882,8e-05,19.40401]
[1777114803364,35.95,77774.83,0.0,-0.15882,8e-05,19.40357]
[1777114808369,35.95,77774.7,0.0,-0.15883,8e-05,19.40446]
[1777114813373,35.95,77772.3,0.0,-0.15903,8e-05,19.42006]
[1777114814236,35.95,77772.3,0.0,-0.15903,8e-05,19.42006]
[1777114814310,35.95,77772.3,0.0,-0.15903,8e-05,19.42006]
[1777114819379,35.95,77771.63,0.0,-0.15909,8e-05,19.42439]
[1777114825385,35.95,77768.07,0.0,-0.15938,8e-05,19.4473]
[1777114830390,35.95,77766.21,0.0,-0.15954,8e-05,19.45907]
[1777114835395,35.95,77765.68,0.0,-0.15956,8e-05,19.45885]
[1777114840400,35.95,77764.58,0.0,-0.15965,8e-05,19.46571]
[1777114842729,35.95,77764.5,0.0,-0.15966,8e-05,19.46631]
[1777114843403,35.95,77764.09,0.0,-0.15969,8e-05,19.46897]
[1777114844126,35.95,77764.09,0.0,-0.15969,8e-05,19.46897]
[1777114844956,35.95,77764.09,0.0,-0.15969,8e-05,19.46899]
[1777114845405,35.95,77762.23,0.0,-0.15985,8e-05,19.48123]
[1777114850821,35.95,77759.35,0.0,-0.16009,8e-05,19.49987]
[1777114851037,35.95,77759.35,0.0,-0.16009,8e-05,19.49987]
[1777114851062,35.95,77759.35,0.0,-0.16009,8e-05,19.49987]
[1777114851325,35.95,77759.35,0.0,-0.1601,8e-05,19.50002]
[1777114856416,35.95,77757.91,0.0,-0.16022,8e-05,19.50953]
[1777114861775,35.95,77757.35,0.0,-0.16027,8e-05,19.51339]
[1777114865683,35.95,77757.68,0.0,-0.16025,8e-05,19.51181]
[1777114871471,35.95,77758.23,0.0,-0.16021,8e-05,19.5089]
[1777114877436,35.95,77758.63,0.0,-0.16019,8e-05,19.50701]
[1777114882441,35.95,77756.81,0.0,-0.16035,8e-05,19.51947]
[1777114882951,35.95,77756.81,0.0,-0.16035,8e-05,19.51947]
[1777114888447,35.96,77756.6,0.0,-0.16037,8e-05,19.52154]
[1777114894428,35.96,77756.56,0.0,-0.16037,8e-05,19.51915]
[1777114899458,35.96,77755.03,0.0,-0.1605,8e-05,19.52962]
[1777114904463,35.96,77755.95,0.0,-0.16044,8e-05,19.5248]
[1777114909147,35.96,77756.02,0.0,-0.16044,8e-05,19.52525]
[1777114915473,35.96,77756.36,0.0,-0.16044,8e-05,19.52458]
[1777114916673,35.97,77756.36,0.0,-0.16044,8e-05,19.52475]
[1777114918826,35.97,77756.09,0.0,-0.16046,8e-05,19.5268]
[1777114919251,35.97,77756.09,0.0,-0.16046,8e-05,19.5268]
[1777114927485,35.97,77755.99,0.0,-0.16049,8e-05,19.52888]
[1777114935493,35.97,77756.25,0.0,-0.16048,8e-05,19.52842]
[1777114940135,35.97,77756.58,0.0,-0.16046,8e-05,19.52697]
[1777114943920,35.97,77756.92,0.0,-0.16044,8e-05,19.52538]
[1777114949510,35.98,77757.46,0.0,-0.16041,8e-05,19.52289]
[1777114951721,35.98,77757.99,0.0,-0.16035,8e-05,19.51634]
[1777114951734,35.98,77757.99,0.0,-0.16035,8e-05,19.51634]
[1777114952522,35.98,77758.04,0.0,-0.16035,8e-05,19.51619]
[1777114952557,35.98,77758.04,0.0,-0.16035,8e-05,19.51619]
[1777114952565,35.98,77758.04,0.0,-0.16035,8e-05,19.51619]
[1777114958519,35.98,77762.61,0.0,-0.15997,8e-05,19.48706]
[1777114963524,35.98,77765.29,0.0,-0.15974,8e-05,19.46964]
[1777114968529,35.98,77763.63,0.0,-0.15987,8e-05,19.48005]
[1777114972127,35.98,77763.4,0.0,-0.15989,8e-05,19.48133]
[1777114977538,35.97,77758.66,0.0,-0.16029,8e-05,19.51146]
[1777114984545,35.97,77757.85,0.0,-0.16034,8e-05,19.51601]
[1777114985617,35.97,77757.85,0.0,-0.16034,8e-05,19.51601]
[1777114991552,35.97,77757.56,0.0,-0.16036,8e-05,19.51718]
[1777114996782,35.97,77757.66,0.0,-0.16035,8e-05,19.5161]
[1777114997274,35.97,77757.66,0.0,-0.16035,8e-05,19.5161]
[1777114997502,35.97,77757.66,0.0,-0.16035,8e-05,19.5161]
[1777114997577,35.97,77756.48,0.0,-0.16044,8e-05,19.52357]
[1777115003583,35.97,77756.61,0.0,-0.16043,8e-05,19.52247]
[1777115007651,35.97,77757.31,0.0,-0.16036,8e-05,19.51745]
[1777115009678,35.97,77757.31,0.0,-0.16036,8e-05,19.51723]
[1777115009681,35.97,77757.31,0.0,-0.16036,8e-05,19.51723]
[1777115009772,35.97,77757.31,0.0,-0.16036,8e-05,19.51712]
[1777115016493,35.97,77757.52,0.0,-0.16032,8e-05,19.51224]
[1777115019807,35.97,77757.32,0.0,-0.16034,8e-05,19.51352]
[1777115019812,35.97,77757.32,0.0,-0.16034,8e-05,19.51352]
[1777115019905,35.97,77757.32,0.0,-0.16034,8e-05,19.5135]
[1777115025556,35.97,77757.22,0.0,-0.16034,8e-05,19.51385]
[1777115030591,35.97,77757.28,0.0,-0.16033,8e-05,19.51325]
[1777115035616,35.97,77757.4,0.0,-0.16032,8e-05,19.51205]
[1777115040621,35.97,77757.08,0.0,-0.16034,8e-05,19.51357]
[1777115045626,35.97,77757.44,0.0,-0.16031,8e-05,19.51142]
[1777115050631,35.97,77756.26,0.0,-0.16041,8e-05,19.51897]
[1777115055636,35.96,77756.94,0.0,-0.16034,8e-05,19.51387]
[1777115058604,35.96,77756.82,0.0,-0.16035,8e-05,19.5144]
[1777115058622,35.96,77756.82,0.0,-0.16035,8e-05,19.5144]
[1777115062046,35.96,77765.8,0.0,-0.15959,8e-05,19.45575]
[1777115062418,35.96,77765.8,0.0,-0.15959,8e-05,19.45575]
[1777115065037,35.96,77765.12,0.0,-0.15964,8e-05,19.45993]
[1777115065051,35.96,77765.12,0.0,-0.15964,8e-05,19.45993]
[1777115066515,35.96,77765.12,0.0,-0.15964,8e-05,19.45987]
[1777115066585,35.96,77765.12,0.0,-0.15964,8e-05,19.4598]
[1777115070195,35.96,77764.24,0.0,-0.15971,8e-05,19.46539]
[1777115070553,35.96,77764.24,0.0,-0.15971,8e-05,19.46539]
[1777115075656,35.96,77763.87,0.0,-0.15972,8e-05,19.46456]
[1777115077827,35.96,77763.72,0.0,-0.15974,8e-05,19.46561]
[1777115077837,35.96,77763.72,0.0,-0.15974,8e-05,19.46561]
[1777115077867,35.96,77763.72,0.0,-0.15974,8e-05,19.46561]
[1777115077973,35.96,77763.72,0.0,-0.15974,8e-05,19.46564]
[1777115078669,35.96,77763.72,0.0,-0.15974,8e-05,19.46564]
[1777115079660,35.96,77763.78,0.0,-0.15974,8e-05,19.46548]
[1777115084665,35.97,77762.63,0.0,-0.15984,8e-05,19.47385]
[1777115086312,35.97,77762.63,0.0,-0.15985,8e-05,19.47404]
[1777115086328,35.97,77762.63,0.0,-0.15985,8e-05,19.47404]
[1777115086334,35.97,77762.63,0.0,-0.15985,8e-05,19.47423]
[1777115086827,35.97,77762.63,0.0,-0.15985,8e-05,19.47423]
[1777115092675,35.97,77761.63,0.0,-0.15994,8e-05,19.48095]
[1777115095059,35.97,77761.67,0.0,-0.15993,8e-05,19.48075]
[1777115095645,35.97,77761.67,0.0,-0.15993,8e-05,19.48075]
[1777115098149,35.97,77757.06,0.0,-0.16032,8e-05,19.51059]
[1777115098949,35.97,77757.06,0.0,-0.16032,8e-05,19.51057]
[1777115104687,35.97,77761.08,0.0,-0.15998,8e-05,19.48451]
[1777115109691,35.97,77761.14,0.0,-0.15998,8e-05,19.48416]
[1777115114696,35.97,77758.93,0.0,-0.16016,8e-05,19.49842]
[1777115119701,35.97,77758.52,0.0,-0.1602,8e-05,19.50102]
[1777115124706,35.97,77758.15,0.0,-0.16023,8e-05,19.50332]
[1777115130511,35.97,77758.12,0.0,-0.16024,8e-05,19.50387]
[1777115135717,35.97,77751.08,0.0,-0.16083,8e-05,19.54722]
[1777115140055,35.97,77747.61,0.0,-0.16113,8e-05,19.57038]
[1777115140722,35.97,77747.9,0.0,-0.16111,8e-05,19.56867]
[1777115145708,35.97,77746.6,0.0,-0.16122,8e-05,19.57771]
[1777115145727,35.97,77746.3,0.0,-0.16125,8e-05,19.57984]
[1777115146902,35.97,77745.35,0.0,-0.16135,8e-05,19.58735]
[1777115147729,35.98,77745.32,0.0,-0.16135,8e-05,19.58765]
[1777115153735,35.98,77744.07,0.0,-0.1615,8e-05,19.59876]
[1777115157817,35.98,77744.96,0.0,-0.16143,8e-05,19.5935]
[1777115158511,35.98,77744.96,0.0,-0.16143,8e-05,19.59363]
[1777115163745,35.98,77747.36,0.0,-0.16123,8e-05,19.57875]
[1777115169751,35.99,77748.94,0.0,-0.16111,8e-05,19.5695]
[1777115174756,35.99,77749.16,0.0,-0.1611,8e-05,19.56885]
[1777115180762,35.99,77749.83,0.0,-0.16106,8e-05,19.56543]
[1777115186709,35.99,77749.92,0.0,-0.16106,8e-05,19.56581]
[1777115191745,35.99,77749.96,0.0,-0.16105,8e-05,19.56297]
[1777115196779,35.99,77749.84,0.0,-0.16107,8e-05,19.56453]
[1777115201787,36.0,77750.91,0.0,-0.16099,8e-05,19.55845]
[1777115206850,36.0,77750.41,0.0,-0.16104,8e-05,19.56251]
[1777115212800,36.0,77750.11,0.0,-0.16108,8e-05,19.56539]
[1777115217805,36.0,77749.41,0.0,-0.16115,8e-05,19.57069]
[1777115223970,36.0,77747.14,0.0,-0.16135,8e-05,19.5863]
[1777115229817,36.0,77744.45,0.0,-0.16159,8e-05,19.60421]
[1777115234822,36.0,77743.01,0.0,-0.16172,9e-05,19.61403]
[1777115240082,36.0,77742.69,0.0,-0.16174,9e-05,19.61598]
[1777115245719,36.0,77741.7,0.0,-0.16182,9e-05,19.62225]
[1777115245748,36.0,77741.7,0.0,-0.16182,9e-05,19.62225]
[1777115250838,36.0,77743.03,0.0,-0.16171,9e-05,19.61356]
[1777115255843,36.0,77740.65,0.0,-0.16189,9e-05,19.62572]
[1777115261849,36.0,77738.74,0.0,-0.16206,9e-05,19.63847]
[1777115266853,36.0,77738.27,0.0,-0.1621,9e-05,19.64152]
[1777115270103,36.0,77726.71,0.0,-0.16309,9e-05,19.71613]
[1777115270857,36.0,77726.43,0.0,-0.16311,9e-05,19.71791]
[1777115275862,36.0,77726.02,0.0,-0.16314,9e-05,19.72026]
[1777115275925,36.0,77726.02,0.0,-0.16314,9e-05,19.72026]
[1777115276863,36.0,77726.26,0.0,-0.16312,9e-05,19.71868]
[1777115281868,36.0,77732.95,0.0,-0.16255,9e-05,19.67535]
[1777115286873,36.0,77732.59,0.0,-0.16258,9e-05,19.67768]
[1777115292372,36.0,77729.61,0.0,-0.16283,9e-05,19.69686]
[1777115297883,36.0,77730.71,0.0,-0.16274,9e-05,19.68963]
[1777115302888,36.0,77731.5,0.0,-0.16267,9e-05,19.68451]
[1777115307893,36.0,77733.72,0.0,-0.16248,9e-05,19.67018]
[1777115312357,36.0,77734.64,0.0,-0.16238,9e-05,19.66088]
[1777115312375,36.0,77734.64,0.0,-0.16238,9e-05,19.66088]
[1777115312898,36.0,77734.7,0.0,-0.16238,9e-05,19.66051]
[1777115314160,36.0,77734.77,0.0,-0.16237,9e-05,19.66011]
[1777115314900,36.0,77734.51,0.0,-0.16239,9e-05,19.66177]
[1777115319905,36.0,77732.1,0.0,-0.1626,9e-05,19.6774]
[1777115324910,36.0,77732.49,0.0,-0.16257,9e-05,19.67491]
[1777115329916,36.0,77733.71,0.0,-0.16246,9e-05,19.66706]
[1777115334921,36.0,77735.29,0.0,-0.16233,9e-05,19.65697]
[1777115339926,36.0,77735.07,0.0,-0.16235,9e-05,19.65858]
[1777115344931,36.0,77734.32,0.0,-0.16242,9e-05,19.66351]
[1777115349936,36.0,77733.36,0.0,-0.1625,9e-05,19.66984]
[1777115355889,36.0,77731.99,0.0,-0.16262,9e-05,19.67869]
[1777115360947,36.0,77731.18,0.0,-0.16269,9e-05,19.68394]
[1777115365952,36.0,77730.6,0.0,-0.16273,9e-05,19.68765]
[1777115370958,36.0,77729.78,0.0,-0.1628,9e-05,19.69287]
[1777115375963,36.0,77729.37,0.0,-0.16282,9e-05,19.69198]
[1777115380968,36.0,77729.73,0.0,-0.16278,9e-05,19.68958]
[1777115382044,36.0,77729.8,0.0,-0.16278,9e-05,19.68909]
[1777115382050,36.0,77729.8,0.0,-0.16278,9e-05,19.68909]
[1777115382115,36.0,77729.8,0.0,-0.16278,9e-05,19.68907]
[1777115387975,36.0,77726.5,0.0,-0.16306,9e-05,19.71019]
[1777115392990,36.0,77726.4,0.0,-0.16306,9e-05,19.71064]
[1777115399986,36.0,77726.38,0.0,-0.16306,9e-05,19.71047]
[1777115405774,36.0,77725.86,0.0,-0.1631,9e-05,19.71358]
[1777115405798,36.0,77725.86,0.0,-0.1631,9e-05,19.71358]
[1777115405806,36.0,77725.86,0.0,-0.1631,9e-05,19.71358]
[1777115410996,36.0,77720.23,0.0,-0.16358,9e-05,19.74938]
[1777115413745,36.0,77720.23,0.0,-0.16357,9e-05,19.7492]
[1777115413907,36.0,77720.23,0.0,-0.16357,9e-05,19.7492]
[1777115414309,36.0,77720.23,0.0,-0.16357,9e-05,19.74911]
[1777115414323,36.0,77720.23,0.0,-0.16357,9e-05,19.74911]
[1777115415753,36.0,77720.23,0.0,-0.16357,9e-05,19.74901]
[1777115415920,36.0,77720.23,0.0,-0.16357,9e-05,19.74901]
[1777115421295,36.0,77721.58,0.0,-0.16345,9e-05,19.73981]
[1777115427014,36.0,77727.66,0.0,-0.16293,9e-05,19.70036]
[1777115429129,36.0,77727.47,0.0,-0.16294,9e-05,19.70151]
[1777115429149,36.0,77727.47,0.0,-0.16294,9e-05,19.70151]
[1777115430017,36.0,77727.87,0.0,-0.16291,9e-05,19.69888]
[1777115430151,36.0,77727.87,0.0,-0.16291,9e-05,19.69888]
[1777115430708,36.0,77727.87,0.0,-0.16291,9e-05,19.69885]
[1777115432179,36.0,77727.64,0.0,-0.16291,9e-05,19.69692]
[1777115432626,36.0,77727.64,0.0,-0.16291,9e-05,19.69692]
[1777115432692,36.0,77727.64,0.0,-0.16291,9e-05,19.69689]
[1777115433925,36.0,77727.64,0.0,-0.16291,9e-05,19.69689]
[1777115433934,36.0,77727.64,0.0,-0.16291,9e-05,19.69689]
[1777115434021,36.0,77726.66,0.0,-0.16299,9e-05,19.7032]
[1777115435858,36.0,77725.92,0.0,-0.16305,9e-05,19.70792]
[1777115435958,36.0,77725.92,0.0,-0.16305,9e-05,19.70789]
[1777115437297,36.0,77726.07,0.0,-0.16304,9e-05,19.70692]
[1777115437398,36.0,77726.07,0.0,-0.16304,9e-05,19.70688]
[1777115438093,36.0,77726.07,0.0,-0.16304,9e-05,19.70688]
[1777115438194,36.0,77726.07,0.0,-0.16304,9e-05,19.70685]
[1777115444031,36.0,77725.82,0.0,-0.16306,9e-05,19.70825]
[1777115449306,36.0,77725.72,0.0,-0.16306,9e-05,19.70864]
[1777115454575,36.0,77725.69,0.0,-0.16306,9e-05,19.70867]
[1777115455801,36.0,77725.69,0.0,-0.16306,9e-05,19.70867]
[1777115460681,36.0,77725.25,0.0,-0.1631,9e-05,19.71129]
[1777115460750,36.0,77725.25,0.0,-0.1631,9e-05,19.71125]
[1777115462812,36.0,77725.27,0.0,-0.1631,9e-05,19.71112]
[1777115462846,36.0,77725.27,0.0,-0.1631,9e-05,19.71112]
[1777115462926,36.0,77725.27,0.0,-0.16309,9e-05,19.71108]
[1777115464692,36.0,77725.27,0.0,-0.16309,9e-05,19.71104]
[1777115464775,36.0,77725.27,0.0,-0.16309,9e-05,19.71099]
[1777115466031,36.0,77725.27,0.0,-0.16309,9e-05,19.71099]
[1777115466053,36.0,77725.29,0.0,-0.16309,9e-05,19.71078]
[1777115466778,36.0,77725.29,0.0,-0.16309,9e-05,19.71078]
[1777115466879,36.0,77725.29,0.0,-0.16309,9e-05,19.71074]
[1777115472059,36.0,77724.72,0.0,-0.16314,9e-05,19.71424]
[1777115477064,35.99,77724.5,0.0,-0.16315,9e-05,19.71544]
[1777115483072,35.99,77724.16,0.0,-0.16318,9e-05,19.71733]
[1777115488579,35.99,77724.03,0.0,-0.16319,9e-05,19.71789]
[1777115494083,35.99,77724.66,0.0,-0.16311,9e-05,19.71016]
[1777115500089,35.99,77724.74,0.0,-0.1631,9e-05,19.70939]
[1777115505094,35.99,77724.57,0.0,-0.16311,9e-05,19.71026]
[1777115513990,35.99,77724.46,0.0,-0.16311,9e-05,19.71062]
[1777115516835,35.99,77724.26,0.0,-0.16313,9e-05,19.71183]
[1777115521866,35.99,77724.27,0.0,-0.16313,9e-05,19.71153]
[1777115525140,35.99,77732.7,0.0,-0.1624,9e-05,19.65675]
[1777115531114,35.99,77733.24,0.0,-0.16235,9e-05,19.65284]
[1777115536127,35.99,77733.39,0.0,-0.16233,9e-05,19.65154]
[1777115541132,35.99,77734.96,0.0,-0.1622,9e-05,19.64111]
[1777115546235,35.99,77735.71,0.0,-0.16213,9e-05,19.63603]
[1777115552153,35.99,77737.68,0.0,-0.16194,9e-05,19.61965]
[1777115557158,35.99,77738.55,0.0,-0.16186,9e-05,19.61389]
[1777115562163,35.99,77737.7,0.0,-0.16193,9e-05,19.61927]
[1777115567168,35.99,77735.48,0.0,-0.16212,9e-05,19.63375]
[1777115573425,35.99,77735.03,0.0,-0.16217,9e-05,19.6371]
[1777115579180,35.99,77735.25,0.0,-0.16215,9e-05,19.63592]
[1777115584185,35.99,77735.19,0.0,-0.16216,9e-05,19.63661]
[1777115589190,35.99,77735.18,0.0,-0.16217,9e-05,19.63698]
[1777115595196,35.99,77735.22,0.0,-0.16217,9e-05,19.63701]
[1777115599073,35.99,77735.22,0.0,-0.16217,9e-05,19.63712]
[1777115599082,35.99,77735.22,0.0,-0.16217,9e-05,19.63723]
[1777115603819,35.99,77726.63,0.0,-0.1629,9e-05,19.69289]
[1777115604199,35.99,77726.63,0.0,-0.1629,9e-05,19.69289]
[1777115604805,35.99,77726.01,0.0,-0.16296,9e-05,19.69688]
[1777115604820,35.99,77726.01,0.0,-0.16296,9e-05,19.69688]
[1777115606147,35.99,77726.01,0.0,-0.16296,9e-05,19.69685]
[1777115606229,35.99,77725.6,0.0,-0.16299,9e-05,19.6995]
[1777115606955,35.99,77725.6,0.0,-0.16299,9e-05,19.6995]
[1777115606964,35.99,77725.6,0.0,-0.16299,9e-05,19.6995]
[1777115608248,35.99,77725.84,0.0,-0.16297,9e-05,19.6979]
[1777115609210,35.99,77725.94,0.0,-0.16296,9e-05,19.69718]
[1777115614215,35.99,77725.86,0.0,-0.16295,9e-05,19.69419]
[1777115619220,35.99,77725.26,0.0,-0.163,9e-05,19.69794]
[1777115624225,35.99,77725.83,0.0,-0.16295,9e-05,19.69416]
[1777115624468,35.99,77725.83,0.0,-0.16295,9e-05,19.69416]
[1777115625226,35.99,77725.82,0.0,-0.16295,9e-05,19.6942]
[1777115630231,35.99,77724.41,0.0,-0.16306,9e-05,19.70317]
[1777115635236,35.99,77729.48,0.0,-0.16263,9e-05,19.67037]
[1777115640241,35.99,77730.2,0.0,-0.16257,9e-05,19.66577]
[1777115645246,35.99,77729.98,0.0,-0.16259,9e-05,19.66726]
[1777115650251,35.99,77735.43,0.0,-0.16213,9e-05,19.6322]
[1777115652928,35.99,77735.83,0.0,-0.16209,9e-05,19.62972]
[1777115653010,35.99,77735.83,0.0,-0.1621,9e-05,19.62978]
[1777115658018,35.99,77734.7,0.0,-0.1622,9e-05,19.6374]
[1777115663264,35.99,77730.27,0.0,-0.16257,9e-05,19.66609]
[1777115668269,35.99,77729.56,0.0,-0.16264,9e-05,19.67075]
[1777115671695,35.99,77729.34,0.0,-0.16263,9e-05,19.66878]
[1777115672273,35.99,77729.17,0.0,-0.16265,9e-05,19.66984]
[1777115673208,35.99,77729.17,0.0,-0.16265,9e-05,19.66984]
[1777115673265,35.99,77729.17,0.0,-0.16265,9e-05,19.66985]
[1777115673877,35.99,77729.17,0.0,-0.16265,9e-05,19.66985]
[1777115675226,35.99,77726.13,0.0,-0.16291,9e-05,19.68952]
[1777115680778,35.99,77723.79,0.0,-0.1631,9e-05,19.70441]
[1777115680787,35.99,77723.79,0.0,-0.1631,9e-05,19.70441]
[1777115685362,35.99,77725.74,0.0,-0.16294,9e-05,19.69167]
[1777115685404,35.99,77725.74,0.0,-0.16294,9e-05,19.69167]
[1777115686215,35.99,77725.74,0.0,-0.16294,9e-05,19.69165]
[1777115687408,35.99,77725.74,0.0,-0.16294,9e-05,19.69163]
[1777115688230,35.99,77725.74,0.0,-0.16294,9e-05,19.69161]
[1777115691472,35.99,77726.14,0.0,-0.1629,9e-05,19.68901]
[1777115692258,35.99,77726.14,0.0,-0.1629,9e-05,19.689]
[1777115693490,35.99,77726.14,0.0,-0.1629,9e-05,19.68898]
[1777115694272,35.99,77726.14,0.0,-0.1629,9e-05,19.68897]
[1777115695520,35.99,77725.02,0.0,-0.163,9e-05,19.69614]
[1777115696296,35.99,77724.81,0.0,-0.16301,9e-05,19.69749]
[1777115701300,35.99,77725.65,0.0,-0.16294,9e-05,19.69194]
[1777115706305,35.99,77729.5,0.0,-0.16261,9e-05,19.6671]
[1777115711310,35.99,77730.8,0.0,-0.1625,9e-05,19.65875]
[1777115716315,35.99,77729.99,0.0,-0.16257,9e-05,19.6641]
[1777115721320,35.99,77730.52,0.0,-0.16253,9e-05,19.66079]
[1777115726495,35.99,77730.84,0.0,-0.1625,9e-05,19.65882]
[1777115732331,35.99,77731.91,0.0,-0.16239,9e-05,19.64862]
[1777115737336,35.99,77731.68,0.0,-0.16241,9e-05,19.6503]
[1777115738555,35.99,77731.65,0.0,-0.16242,9e-05,19.65051]
[1777115738642,35.99,77731.65,0.0,-0.16242,9e-05,19.65054]
[1777115744343,35.99,77736.68,0.0,-0.16199,9e-05,19.61822]
[1777115749617,35.99,77736.31,0.0,-0.16203,9e-05,19.62103]
[1777115755354,35.99,77735.23,0.0,-0.16212,9e-05,19.6284]
[1777115760359,35.99,77734.83,0.0,-0.16216,9e-05,19.63128]
[1777115765364,35.99,77734.93,0.0,-0.16216,9e-05,19.63092]
[1777115770369,36.0,77736.04,0.0,-0.16207,9e-05,19.62405]
[1777115776375,36.0,77735.94,0.0,-0.16208,9e-05,19.6251]
[1777115782381,36.0,77734.75,0.0,-0.16219,9e-05,19.63316]
[1777115787386,36.0,77735.87,0.0,-0.16209,9e-05,19.62621]
[1777115792391,36.0,77735.63,0.0,-0.1621,9e-05,19.62466]
[1777115793392,36.0,77735.62,0.0,-0.1621,9e-05,19.62477]
[1777115798398,36.0,77734.8,0.0,-0.16217,9e-05,19.63037]
[1777115803403,36.0,77734.85,0.0,-0.16217,9e-05,19.63037]
[1777115808408,36.0,77734.35,0.0,-0.16222,9e-05,19.63388]
[1777115813413,36.0,77733.7,0.0,-0.16228,9e-05,19.63829]
[1777115818418,36.0,77733.29,0.0,-0.16231,9e-05,19.64116]
[1777115823423,36.0,77733.55,0.0,-0.1623,9e-05,19.63973]
[1777115829429,36.0,77732.95,0.0,-0.16235,9e-05,19.64383]
[1777115835435,36.0,77732.78,0.0,-0.16237,9e-05,19.64513]
[1777115840440,36.0,77730.34,0.0,-0.16258,9e-05,19.66104]
[1777115845445,36.0,77735.6,0.0,-0.16213,9e-05,19.62731]
[1777115851119,36.0,77736.76,0.0,-0.16202,9e-05,19.61676]
[1777115856400,36.0,77736.51,0.0,-0.16204,9e-05,19.61874]
[1777115861441,36.01,77736.19,0.0,-0.16207,9e-05,19.62112]
[1777115866471,36.01,77736.81,0.0,-0.16203,9e-05,19.6175]
[1777115872471,36.01,77736.59,0.0,-0.16205,9e-05,19.61931]
[1777115881329,36.01,77736.02,0.0,-0.16211,9e-05,19.62356]
[1777115882376,36.01,77736.02,0.0,-0.16211,9e-05,19.62356]
[1777115882464,36.01,77736.02,0.0,-0.16211,9e-05,19.62362]
[1777115887486,36.01,77736.92,0.0,-0.16203,9e-05,19.61811]
[1777115888435,36.01,77736.92,0.0,-0.16203,9e-05,19.61811]
[1777115888462,36.01,77736.92,0.0,-0.16203,9e-05,19.61811]
[1777115889488,36.01,77737.29,0.0,-0.162,9e-05,19.6159]
[1777115895494,36.01,77735.47,0.0,-0.16216,9e-05,19.62798]
[1777115900499,36.01,77736.55,0.0,-0.16207,9e-05,19.62131]
[1777115906598,36.01,77736.97,0.0,-0.16204,9e-05,19.61886]
[1777115912511,36.01,77738.42,0.0,-0.1619,9e-05,19.60647]
[1777115917516,36.01,77738.45,0.0,-0.1619,9e-05,19.6061]
[1777115922523,36.01,77738.82,0.0,-0.16187,9e-05,19.60361]
[1777115928529,36.01,77739.23,0.0,-0.16184,9e-05,19.60151]
[1777115934535,36.01,77739.7,0.0,-0.1618,9e-05,19.59898]
[1777115939540,36.01,77739.5,0.0,-0.16183,9e-05,19.6007]
[1777115944545,36.01,77739.45,0.0,-0.16184,9e-05,19.60148]
[1777115950550,36.02,77738.6,0.0,-0.16191,9e-05,19.60745]
[1777115953451,36.02,77738.53,0.0,-0.16192,9e-05,19.60808]
[1777115953552,36.02,77738.53,0.0,-0.16192,9e-05,19.60815]
[1777115959559,36.02,77738.26,0.0,-0.16195,9e-05,19.61035]
[1777115962851,36.02,77738.55,0.0,-0.16193,9e-05,19.60871]
[1777115963563,36.02,77738.63,0.0,-0.16193,9e-05,19.60827]
[1777115968568,36.02,77732.42,0.0,-0.16246,9e-05,19.64921]
[1777115974574,36.02,77730.96,0.0,-0.16258,9e-05,19.65616]
[1777115977903,36.02,77730.39,0.0,-0.16263,9e-05,19.6603]
[1777115979815,36.02,77728.42,0.0,-0.16282,9e-05,19.67452]
[1777115985587,36.03,77726.67,0.0,-0.16302,9e-05,19.68949]
[1777115985646,36.03,77726.67,0.0,-0.16302,9e-05,19.68949]
[1777115985657,36.03,77726.67,0.0,-0.16302,9e-05,19.68949]
[1777115987031,36.03,77726.67,0.0,-0.16302,9e-05,19.6896]
[1777115987922,36.03,77726.66,0.0,-0.16302,9e-05,19.68979]
[1777115990428,36.03,77726.62,0.0,-0.16303,9e-05,19.69023]
[1777115990437,36.03,77726.62,0.0,-0.16303,9e-05,19.69023]
[1777115990510,36.03,77726.62,0.0,-0.16303,9e-05,19.69034]
[1777115992068,36.03,77730.26,0.0,-0.16272,9e-05,19.66699]
[1777115993707,36.03,77719.23,0.0,-0.16367,9e-05,19.73839]
[1777115993736,36.03,77719.23,0.0,-0.16367,9e-05,19.73839]
[1777115993743,36.03,77719.23,0.0,-0.16367,9e-05,19.73839]
[1777115993773,36.03,77719.23,0.0,-0.16367,9e-05,19.73839]
[1777115994000,36.03,77719.23,0.0,-0.16367,9e-05,19.73839]
[1777115994596,36.03,77716.59,0.0,-0.16389,9e-05,19.75546]
[1777115995058,36.03,77716.59,0.0,-0.16389,9e-05,19.75546]
[1777115995091,36.03,77716.59,0.0,-0.16389,9e-05,19.75546]
[1777115995355,36.03,77716.59,0.0,-0.16389,9e-05,19.75546]
[1777115995597,36.03,77719.54,0.0,-0.16364,9e-05,19.73641]
[1777115996103,36.03,77719.54,0.0,-0.16364,9e-05,19.73641]
[1777115996598,36.03,77720.99,0.0,-0.16352,9e-05,19.72714]
[1777116001125,36.03,77721.67,0.0,-0.16346,9e-05,19.72295]
[1777116007609,36.04,77723.78,0.0,-0.16329,9e-05,19.70986]
[1777116009385,36.04,77723.78,0.0,-0.16329,9e-05,19.70994]
[1777116010225,36.04,77723.78,0.0,-0.16329,9e-05,19.71002]
[1777116015617,36.04,77720.98,0.0,-0.16353,9e-05,19.72849]
[1777116020622,36.04,77721.61,0.0,-0.16348,9e-05,19.72462]
[1777116026629,36.04,77721.56,0.0,-0.16349,9e-05,19.72514]
[1777116031631,36.04,77722.25,0.0,-0.16341,9e-05,19.71744]
[1777116037640,36.04,77722.46,0.0,-0.1634,9e-05,19.7164]
[1777116039574,36.04,77722.9,0.0,-0.16336,9e-05,19.71361]
[1777116039642,36.04,77722.68,0.0,-0.16338,9e-05,19.71508]
[1777116044646,36.04,77717.2,0.0,-0.16385,9e-05,19.75054]
[1777116044974,36.04,77717.2,0.0,-0.16385,9e-05,19.75054]
[1777116045135,36.04,77717.2,0.0,-0.16385,9e-05,19.75054]
[1777116045237,36.04,77717.2,0.0,-0.16385,9e-05,19.75054]
[1777116046784,36.04,77717.16,0.0,-0.16385,9e-05,19.75082]
[1777116052537,36.04,77707.72,0.0,-0.16467,9e-05,19.81179]
[1777116052777,36.04,77707.72,0.0,-0.16467,9e-05,19.81179]
[1777116052797,36.04,77707.72,0.0,-0.16467,9e-05,19.81179]
[1777116052810,36.04,77707.72,0.0,-0.16467,9e-05,19.81179]
[1777116053152,36.04,77707.72,0.0,-0.16467,9e-05,19.81178]
[1777116054891,36.04,77706.54,0.0,-0.16477,9e-05,19.81947]
[1777116054941,36.04,77706.54,0.0,-0.16477,9e-05,19.81949]
[1777116060041,36.04,77705.89,0.0,-0.16482,9e-05,19.82374]
[1777116060052,36.04,77705.89,0.0,-0.16482,9e-05,19.82374]
[1777116060056,36.04,77705.89,0.0,-0.16482,9e-05,19.82374]
[1777116060191,36.04,77705.89,0.0,-0.16482,9e-05,19.82374]
[1777116061598,36.04,77705.89,0.0,-0.16482,9e-05,19.82374]
[1777116062646,36.04,77703.61,0.0,-0.16502,9e-05,19.83847]
[1777116062665,36.04,77704.25,0.0,-0.16497,9e-05,19.83432]
[1777116067674,36.04,77705.24,0.0,-0.16488,9e-05,19.82796]
[1777116072680,36.04,77704.75,0.0,-0.16492,9e-05,19.83114]
[1777116072851,36.04,77704.75,0.0,-0.16492,9e-05,19.83114]
[1777116072877,36.04,77704.75,0.0,-0.16492,9e-05,19.83114]
[1777116073524,36.04,77704.75,0.0,-0.16492,9e-05,19.83114]
[1777116073562,36.04,77704.75,0.0,-0.16492,9e-05,19.83114]
[1777116073617,36.04,77704.75,0.0,-0.16492,9e-05,19.83115]
[1777116074011,36.04,77704.75,0.0,-0.16492,9e-05,19.83115]
[1777116075165,36.04,77704.75,0.0,-0.16492,9e-05,19.83118]
[1777116075356,36.04,77704.75,0.0,-0.16492,9e-05,19.83118]
[1777116075454,36.04,77704.75,0.0,-0.16492,9e-05,19.83111]
[1777116076440,36.04,77704.75,0.0,-0.16492,9e-05,19.83111]
[1777116076990,36.04,77704.75,0.0,-0.16492,9e-05,19.83103]
[1777116077183,36.04,77704.75,0.0,-0.16492,9e-05,19.83103]
[1777116077838,36.04,77704.75,0.0,-0.16492,9e-05,19.83104]
[1777116077843,36.04,77704.75,0.0,-0.16492,9e-05,19.83104]
[1777116078758,36.04,77705.2,0.0,-0.16488,9e-05,19.82806]
[1777116078935,36.04,77705.2,0.0,-0.16488,9e-05,19.82806]
[1777116079046,36.04,77705.2,0.0,-0.16488,9e-05,19.82806]
[1777116079245,36.04,77705.2,0.0,-0.16488,9e-05,19.82806]
[1777116079320,36.04,77705.2,0.0,-0.16488,9e-05,19.82797]
[1777116084696,36.04,77694.56,0.0,-0.1658,9e-05,19.89639]
[1777116087155,36.04,77694.7,0.0,-0.16578,9e-05,19.8954]
[1777116087177,36.04,77694.7,0.0,-0.16578,9e-05,19.89545]
[1777116090702,36.04,77682.66,0.0,-0.16683,9e-05,19.97313]
[1777116090827,36.04,77682.66,0.0,-0.16683,9e-05,19.97313]
[1777116090966,36.04,77682.66,0.0,-0.16683,9e-05,19.97313]
[1777116091061,36.04,77682.66,0.0,-0.16683,9e-05,19.97313]
[1777116091129,36.04,77682.66,0.0,-0.16683,9e-05,19.97313]
[1777116091227,36.04,77682.66,0.0,-0.16681,9e-05,19.96978]
[1777116091871,36.04,77682.66,0.0,-0.16681,9e-05,19.96978]
[1777116093274,36.04,77682.66,0.0,-0.16681,9e-05,19.96983]
[1777116093440,36.04,77682.66,0.0,-0.16681,9e-05,19.96983]
[1777116094706,36.04,77668.86,0.0,-0.16801,9e-05,20.05879]
[1777116095466,36.04,77668.86,0.0,-0.16801,9e-05,20.05879]
[1777116095567,36.04,77668.86,0.0,-0.16801,9e-05,20.05879]
[1777116098538,36.04,77671.77,0.0,-0.16776,9e-05,20.04002]
[1777116098625,36.04,77671.77,0.0,-0.16776,9e-05,20.04001]
[1777116103715,36.04,77674.31,0.0,-0.16753,9e-05,20.02365]
[1777116108720,36.04,77670.47,0.0,-0.16787,9e-05,20.0484]
[1777116109336,36.04,77670.47,0.0,-0.16787,9e-05,20.0484]
[1777116109398,36.04,77670.47,0.0,-0.16787,9e-05,20.0484]
[1777116109682,36.04,77670.47,0.0,-0.16787,9e-05,20.0484]
[1777116109721,36.04,77669.25,0.0,-0.16797,9e-05,20.05621]
[1777116110212,36.04,77669.25,0.0,-0.16797,9e-05,20.05621]
[1777116110301,36.04,77669.25,0.0,-0.16797,9e-05,20.05617]
[1777116110853,36.04,77669.25,0.0,-0.16797,9e-05,20.05617]
[1777116111331,36.04,77669.25,0.0,-0.16797,9e-05,20.05617]
[1777116111432,36.04,77669.25,0.0,-0.16797,9e-05,20.05613]
[1777116114054,36.04,77666.6,0.0,-0.1682,9e-05,20.07313]
[1777116115205,36.04,77666.6,0.0,-0.1682,9e-05,20.07306]
[1777116115216,36.04,77666.6,0.0,-0.1682,9e-05,20.07306]
[1777116119905,36.04,77660.42,0.0,-0.16874,9e-05,20.11255]
[1777116119930,36.04,77660.42,0.0,-0.16874,9e-05,20.11255]
[1777116120733,36.04,77658.91,0.0,-0.16887,9e-05,20.1222]
[1777116123035,36.04,77658.12,0.0,-0.16894,9e-05,20.1271]
[1777116123053,36.04,77658.12,0.0,-0.16894,9e-05,20.1271]
[1777116123736,36.04,77658.2,0.0,-0.16893,9e-05,20.12649]
[1777116123928,36.04,77658.2,0.0,-0.16893,9e-05,20.12649]
[1777116124737,36.04,77657.99,0.0,-0.16894,9e-05,20.12773]
[1777116128005,36.04,77657.97,0.0,-0.16894,9e-05,20.12755]
[1777116130009,36.03,77657.5,0.0,-0.16898,9e-05,20.13044]
[1777116131120,36.03,77657.08,0.0,-0.16902,9e-05,20.1331]
[1777116131868,36.03,77656.7,0.0,-0.16905,9e-05,20.13547]
[1777116134710,36.03,77656.7,0.0,-0.16905,9e-05,20.13535]
[1777116138108,36.03,77662.33,0.0,-0.16855,9e-05,20.09893]
[1777116138471,36.03,77662.33,0.0,-0.16855,9e-05,20.09893]
[1777116138490,36.03,77662.33,0.0,-0.16855,9e-05,20.09891]
[1777116143755,36.03,77670.55,0.0,-0.16784,9e-05,20.04587]
[1777116148760,36.03,77669.21,0.0,-0.16795,9e-05,20.0545]
[1777116153765,36.03,77665.94,0.0,-0.16821,9e-05,20.07193]
[1777116158770,36.03,77664.99,0.0,-0.16829,9e-05,20.07779]
[1777116163775,36.03,77663.71,0.0,-0.1684,9e-05,20.08581]
[1777116168780,36.03,77664.94,0.0,-0.16829,9e-05,20.07763]
[1777116170646,36.03,77664.38,0.0,-0.16834,9e-05,20.08123]
[1777116170724,36.03,77664.38,0.0,-0.16834,9e-05,20.08119]
[1777116175787,36.03,77663.72,0.0,-0.16839,9e-05,20.08523]
[1777116177966,36.03,77663.71,0.0,-0.16839,9e-05,20.0852]
[1777116178746,36.03,77663.71,0.0,-0.16839,9e-05,20.0852]
[1777116178777,36.03,77663.71,0.0,-0.16839,9e-05,20.08516]
[1777116184715,36.03,77662.9,0.0,-0.16846,9e-05,20.09015]
[1777116189751,36.03,77661.24,0.0,-0.1686,9e-05,20.10072]
[1777116191663,36.03,77661.24,0.0,-0.1686,9e-05,20.10068]
[1777116191766,36.03,77661.24,0.0,-0.1686,9e-05,20.10064]
[1777116196802,36.03,77659.26,0.0,-0.16877,9e-05,20.1132]
[1777116199065,36.03,77659.08,0.0,-0.16879,9e-05,20.11422]
[1777116199076,36.03,77659.08,0.0,-0.16879,9e-05,20.11422]
[1777116199814,36.03,77659.02,0.0,-0.16879,9e-05,20.11456]
[1777116203995,36.03,77655.77,0.0,-0.16907,9e-05,20.13523]
[1777116204095,36.03,77655.77,0.0,-0.16907,9e-05,20.13515]
[1777116205052,36.03,77655.77,0.0,-0.16907,9e-05,20.13515]
[1777116205065,36.03,77655.77,0.0,-0.16907,9e-05,20.13515]
[1777116205430,36.03,77655.77,0.0,-0.16907,9e-05,20.13515]
[1777116205475,36.03,77655.77,0.0,-0.16907,9e-05,20.13507]
[1777116205972,36.03,77655.77,0.0,-0.16907,9e-05,20.13507]
[1777116206049,36.03,77655.77,0.0,-0.16907,9e-05,20.13498]
[1777116206900,36.03,77655.77,0.0,-0.16907,9e-05,20.13498]
[1777116211900,36.03,77652.0,0.0,-0.16937,9e-05,20.15542]
[1777116215050,36.03,77651.36,0.0,-0.16943,9e-05,20.1592]
[1777116215139,36.03,77651.36,0.0,-0.16942,9e-05,20.15909]
[1777116216807,36.03,77651.36,0.0,-0.16942,9e-05,20.15909]
[1777116216815,36.03,77651.36,0.0,-0.16942,9e-05,20.15897]
[1777116219393,36.03,77650.91,0.0,-0.16946,9e-05,20.16167]
[1777116219873,36.03,77650.91,0.0,-0.16946,9e-05,20.16156]
[1777116221426,36.03,77650.91,0.0,-0.16946,9e-05,20.16145]
[1777116224839,36.02,77636.46,0.0,-0.17072,9e-05,20.25389]
[1777116229844,36.02,77633.43,0.0,-0.17098,9e-05,20.27249]
[1777116230042,36.02,77633.43,0.0,-0.17098,9e-05,20.27249]
[1777116230678,36.02,77633.43,0.0,-0.17097,9e-05,20.2723]
[1777116231286,36.02,77633.43,0.0,-0.17097,9e-05,20.2723]
[1777116231373,36.02,77633.43,0.0,-0.17097,9e-05,20.2723]
[1777116231814,36.02,77633.43,0.0,-0.17097,9e-05,20.2723]
[1777116231846,36.02,77633.37,0.0,-0.17098,9e-05,20.27257]
[1777116232092,36.02,77633.37,0.0,-0.17098,9e-05,20.27257]
[1777116232394,36.02,77633.37,0.0,-0.17098,9e-05,20.27257]
[1777116233672,36.02,77633.37,0.0,-0.17098,9e-05,20.27248]
[1777116233736,36.02,77633.37,0.0,-0.17097,9e-05,20.27235]
[1777116235658,36.02,77633.37,0.0,-0.17097,9e-05,20.27217]
[1777116235759,36.02,77633.37,0.0,-0.17097,9e-05,20.27199]
[1777116237683,36.02,77626.55,0.0,-0.17157,9e-05,20.31574]
[1777116237768,36.02,77626.55,0.0,-0.17157,9e-05,20.31551]
[1777116242857,36.02,77628.03,0.0,-0.17142,9e-05,20.30481]
[1777116244124,36.02,77628.03,0.0,-0.17142,9e-05,20.30465]
[1777116244860,36.02,77628.21,0.0,-0.1714,9e-05,20.30337]
[1777116249865,36.01,77636.36,0.0,-0.17067,9e-05,20.25007]
[1777116255871,36.01,77637.18,0.0,-0.17059,9e-05,20.24427]
[1777116258069,36.01,77637.49,0.0,-0.17056,9e-05,20.24216]
[1777116258874,36.01,77637.51,0.0,-0.17056,9e-05,20.24193]
[1777116260771,36.01,77637.51,0.0,-0.17056,9e-05,20.24193]
[1777116260838,36.01,77637.51,0.0,-0.17056,9e-05,20.24178]
[1777116265881,36.01,77642.35,0.0,-0.17013,9e-05,20.21023]
[1777116271887,36.01,77646.77,0.0,-0.16971,9e-05,20.17795]
[1777116272563,36.01,77646.77,0.0,-0.16971,9e-05,20.17795]
[1777116272661,36.01,77646.77,0.0,-0.16971,9e-05,20.17795]
[1777116276892,36.01,77660.35,0.0,-0.16851,9e-05,20.08971]
[1777116280102,36.01,77659.36,0.0,-0.16859,9e-05,20.09566]
[1777116280896,36.01,77660.08,0.0,-0.16853,9e-05,20.0909]
[1777116286902,36.01,77659.59,0.0,-0.16856,9e-05,20.09319]
[1777116291907,36.01,77658.35,0.0,-0.16866,9e-05,20.10045]
[1777116296912,36.0,77657.52,0.0,-0.16872,9e-05,20.10502]
[1777116301917,36.0,77656.61,0.0,-0.16879,9e-05,20.11009]
[1777116306923,36.0,77655.89,0.0,-0.16884,9e-05,20.11386]
[1777116311928,36.0,77656.29,0.0,-0.1688,9e-05,20.11047]
[1777116316933,36.0,77654.99,0.0,-0.1689,9e-05,20.11801]
[1777116322939,36.0,77654.97,0.0,-0.16889,9e-05,20.11714]
[1777116327010,35.99,77654.9,0.0,-0.16888,9e-05,20.11691]
[1777116327944,35.99,77655.05,0.0,-0.16887,9e-05,20.11578]
[1777116328270,35.99,77655.05,0.0,-0.16887,9e-05,20.11578]
[1777116328841,35.99,77655.05,0.0,-0.16887,9e-05,20.11578]
[1777116334606,35.99,77653.31,0.0,-0.16899,9e-05,20.12253]
[1777116334707,35.99,77653.31,0.0,-0.16898,9e-05,20.12235]
[1777116340957,35.99,77653.11,0.0,-0.16899,9e-05,20.12256]
[1777116345962,35.99,77652.27,0.0,-0.16905,9e-05,20.12708]
[1777116351883,35.99,77652.8,0.0,-0.16899,9e-05,20.12262]
[1777116353705,35.98,77652.61,0.0,-0.169,9e-05,20.12367]
[1777116353897,35.98,77652.61,0.0,-0.169,9e-05,20.1235]
[1777116354059,35.98,77652.61,0.0,-0.169,9e-05,20.1235]
[1777116354906,35.98,77652.61,0.0,-0.169,9e-05,20.12332]
[1777116355447,35.98,77652.61,0.0,-0.169,9e-05,20.12332]
[1777116355910,35.98,77652.61,0.0,-0.169,9e-05,20.12314]
[1777116357013,35.98,77652.61,0.0,-0.169,9e-05,20.12295]
[1777116362744,35.98,77649.31,0.0,-0.16927,9e-05,20.14323]
[1777116364786,35.98,77649.56,0.0,-0.16924,9e-05,20.14125]
[1777116365662,35.98,77649.56,0.0,-0.16924,9e-05,20.14105]
[1777116365984,35.98,77649.56,0.0,-0.16924,9e-05,20.14086]
[1777116371991,35.98,77652.69,0.0,-0.16895,9e-05,20.11963]
[1777116375779,35.98,77652.92,0.0,-0.16892,9e-05,20.11765]
[1777116375858,35.98,77652.92,0.0,-0.16892,9e-05,20.11748]
[1777116379978,35.98,77652.67,0.0,-0.16894,9e-05,20.11858]
[1777116379999,35.97,77652.57,0.0,-0.16894,9e-05,20.11906]
[1777116381613,35.97,77652.57,0.0,-0.16894,9e-05,20.11906]
[1777116381714,35.97,77652.57,0.0,-0.16894,9e-05,20.11873]
[1777116387006,35.97,77652.72,0.0,-0.16892,9e-05,20.11688]
[1777116387950,35.97,77652.72,0.0,-0.16892,9e-05,20.11688]
[1777116392063,35.97,77652.94,0.0,-0.16886,9e-05,20.11124]
[1777116396119,35.97,77652.77,0.0,-0.16887,9e-05,20.11173]
[1777116402177,35.97,77652.7,0.0,-0.16887,9e-05,20.11125]
[1777116406263,35.97,77651.75,0.0,-0.16894,9e-05,20.11671]
[1777116406975,35.97,77651.75,0.0,-0.16894,9e-05,20.11671]
[1777116406985,35.97,77651.75,0.0,-0.16894,9e-05,20.11671]
[1777116406988,35.97,77651.75,0.0,-0.16894,9e-05,20.11671]
[1777116407027,35.97,77652.03,0.0,-0.16891,9e-05,20.11477]
[1777116408088,35.97,77651.33,0.0,-0.16897,9e-05,20.11912]
[1777116408324,35.97,77651.33,0.0,-0.16897,9e-05,20.11912]
[1777116408858,35.97,77651.33,0.0,-0.16897,9e-05,20.11912]
[1777116408959,35.97,77651.33,0.0,-0.16897,9e-05,20.11894]
[1777116411886,35.96,77649.44,0.0,-0.16913,9e-05,20.13076]
[1777116412347,35.96,77649.44,0.0,-0.16913,9e-05,20.13058]
[1777116412408,35.96,77649.44,0.0,-0.16913,9e-05,20.13039]
[1777116418037,35.96,77648.43,0.0,-0.1692,9e-05,20.13597]
[1777116424043,35.96,77646.36,0.0,-0.16937,9e-05,20.1482]
[1777116429541,35.96,77647.38,0.0,-0.16927,9e-05,20.14065]
[1777116435054,35.96,77649.01,0.0,-0.16911,9e-05,20.12905]
[1777116440059,35.95,77649.16,0.0,-0.16909,9e-05,20.12722]
[1777116445527,35.95,77649.04,0.0,-0.16909,9e-05,20.12733]
[1777116450958,35.95,77648.82,0.0,-0.1691,9e-05,20.12792]
[1777116453089,35.95,77649.08,0.0,-0.16905,9e-05,20.12255]
[1777116454073,35.95,77647.61,0.0,-0.16918,9e-05,20.1319]
[1777116458932,35.95,77647.43,0.0,-0.16919,9e-05,20.13266]
[1777116458961,35.95,77647.43,0.0,-0.16919,9e-05,20.13266]
[1777116465084,35.95,77650.57,0.0,-0.1689,9e-05,20.1117]
[1777116470089,35.95,77650.34,0.0,-0.16892,9e-05,20.11278]
[1777116475094,35.95,77650.7,0.0,-0.16888,9e-05,20.11003]
[1777116480099,35.95,77650.72,0.0,-0.16887,9e-05,20.1095]
[1777116485104,35.94,77650.88,0.0,-0.16885,9e-05,20.1081]
[1777116490109,35.94,77650.97,0.0,-0.16884,9e-05,20.10715]
[1777116495683,35.94,77650.97,0.0,-0.16884,9e-05,20.1067]
[1777116501141,35.94,77651.33,0.0,-0.1688,9e-05,20.10403]
[1777116506151,35.94,77651.36,0.0,-0.16879,9e-05,20.10349]
[1777116511156,35.94,77654.05,0.0,-0.16853,9e-05,20.0824]
[1777116516161,35.94,77654.25,0.0,-0.16851,9e-05,20.08089]
[1777116522166,35.94,77654.54,0.0,-0.16848,9e-05,20.07878]
[1777116528172,35.94,77654.42,0.0,-0.16849,9e-05,20.07935]
[1777116534160,35.94,77657.55,0.0,-0.16821,9e-05,20.05881]
[1777116540191,35.94,77655.94,0.0,-0.16835,9e-05,20.0687]
[1777116545197,35.94,77658.53,0.0,-0.16811,9e-05,20.05148]
[1777116550202,35.94,77657.31,0.0,-0.16822,9e-05,20.05899]
[1777116556103,35.94,77656.9,0.0,-0.16825,9e-05,20.06119]
[1777116558377,35.93,77656.85,0.0,-0.16825,9e-05,20.06135]
[1777116558391,35.93,77656.85,0.0,-0.16825,9e-05,20.06135]
[1777116558660,35.93,77656.85,0.0,-0.16825,9e-05,20.06135]
[1777116559011,35.93,77656.85,0.0,-0.16825,9e-05,20.06127]
[1777116564216,35.93,77659.78,0.0,-0.16799,9e-05,20.04199]
[1777116569407,35.93,77659.41,0.0,-0.16801,9e-05,20.04405]
[1777116575227,35.93,77659.71,0.0,-0.16796,9e-05,20.03844]
[1777116580232,35.93,77658.67,0.0,-0.16805,9e-05,20.04486]
[1777116580603,35.93,77658.67,0.0,-0.16805,9e-05,20.04486]
[1777116581039,35.93,77658.67,0.0,-0.16805,9e-05,20.04486]
[1777116581075,35.93,77658.67,0.0,-0.16805,9e-05,20.04486]
[1777116581139,35.93,77658.67,0.0,-0.16805,9e-05,20.0448]
[1777116581932,35.93,77658.67,0.0,-0.16805,9e-05,20.0448]
[1777116582032,35.93,77658.67,0.0,-0.16805,9e-05,20.04474]
[1777116588240,35.93,77649.51,0.0,-0.16884,9e-05,20.10323]
[1777116593245,35.93,77650.84,0.0,-0.16872,9e-05,20.094]
[1777116598066,35.93,77650.69,0.0,-0.16872,9e-05,20.09445]
[1777116598168,35.93,77650.69,0.0,-0.16872,9e-05,20.09433]
[1777116601624,35.93,77651.04,0.0,-0.16869,9e-05,20.09171]
[1777116603380,35.93,77651.76,0.0,-0.16862,9e-05,20.08684]
[1777116609261,35.93,77653.87,0.0,-0.16843,9e-05,20.07259]
[1777116614266,35.92,77653.39,0.0,-0.16846,9e-05,20.07522]
[1777116619164,35.92,77655.87,0.0,-0.16824,9e-05,20.05888]
[1777116619611,35.92,77655.87,0.0,-0.16824,9e-05,20.05881]
[1777116620272,35.92,77656.37,0.0,-0.1682,9e-05,20.05548]
[1777116625277,35.92,77656.28,0.0,-0.1682,9e-05,20.0557]
[1777116630282,35.92,77658.08,0.0,-0.16804,9e-05,20.04369]
[1777116636288,35.92,77656.99,0.0,-0.16811,9e-05,20.04699]
[1777116642294,35.92,77657.09,0.0,-0.16809,9e-05,20.04597]
[1777116648300,35.92,77656.75,0.0,-0.16812,9e-05,20.0478]
[1777116650068,35.92,77656.75,0.0,-0.16812,9e-05,20.0478]
[1777116655306,35.92,77657.17,0.0,-0.16808,9e-05,20.04469]
[1777116660311,35.92,77656.67,0.0,-0.16812,9e-05,20.04763]
[1777116666316,35.92,77656.67,0.0,-0.16811,9e-05,20.04726]
[1777116672322,35.92,77655.9,0.0,-0.16817,9e-05,20.05181]
[1777116674494,35.92,77656.03,0.0,-0.16816,9e-05,20.05084]
[1777116680167,35.92,77655.96,0.0,-0.16816,9e-05,20.05098]
[1777116685610,35.92,77655.61,0.0,-0.16819,9e-05,20.05284]
[1777116691341,35.91,77654.96,0.0,-0.16822,9e-05,20.05325]
[1777116697086,35.91,77654.9,0.0,-0.16822,9e-05,20.0532]
[1777116702333,35.91,77654.9,0.0,-0.16821,9e-05,20.05286]
[1777116702908,35.91,77654.9,0.0,-0.16821,9e-05,20.05286]
[1777116708376,35.91,77654.49,0.0,-0.16824,9e-05,20.05512]
[1777116713411,35.91,77654.45,0.0,-0.16824,9e-05,20.05504]
[1777116715081,35.91,77654.45,0.0,-0.16824,9e-05,20.05504]
[1777116719130,35.91,77654.57,0.0,-0.16823,9e-05,20.05388]
[1777116719140,35.91,77654.57,0.0,-0.16823,9e-05,20.05388]
[1777116719231,35.91,77654.57,0.0,-0.16823,9e-05,20.05381]
[1777116721305,35.91,77654.57,0.0,-0.16823,9e-05,20.05381]
[1777116721372,35.91,77654.54,0.0,-0.16823,9e-05,20.05387]
[1777116726377,35.91,77654.35,0.0,-0.16824,9e-05,20.0548]
[1777116727053,35.91,77654.35,0.0,-0.16824,9e-05,20.0548]
[1777116727080,35.91,77654.35,0.0,-0.16824,9e-05,20.05472]
[1777116732020,35.91,77651.38,0.0,-0.1685,9e-05,20.07355]
[1777116732383,35.91,77651.46,0.0,-0.16849,9e-05,20.07294]
[1777116732748,35.91,77651.46,0.0,-0.16849,9e-05,20.07294]
[1777116732760,35.91,77651.46,0.0,-0.16849,9e-05,20.07294]
[1777116732772,35.91,77651.46,0.0,-0.16849,9e-05,20.07294]
[1777116733277,35.91,77651.46,0.0,-0.16849,9e-05,20.07285]
[1777116733479,35.91,77651.46,0.0,-0.16849,9e-05,20.07285]
[1777116734295,35.91,77651.46,0.0,-0.16849,9e-05,20.07276]
[1777116739379,35.91,77651.92,0.0,-0.16844,9e-05,20.06936]
[1777116745396,35.91,77646.17,0.0,-0.16894,9e-05,20.10583]
[1777116750401,35.9,77646.15,0.0,-0.16893,9e-05,20.10533]
[1777116755406,35.9,77646.09,0.0,-0.1689,9e-05,20.10162]
[1777116759896,35.9,77646.16,0.0,-0.16889,9e-05,20.10065]
[1777116759997,35.9,77646.16,0.0,-0.16889,9e-05,20.10053]
[1777116765415,35.9,77646.95,0.0,-0.16881,9e-05,20.09484]
[1777116771421,35.9,77648.05,0.0,-0.16871,9e-05,20.08703]
[1777116777862,35.9,77650.2,0.0,-0.16851,9e-05,20.07244]
[1777116782368,35.9,77650.09,0.0,-0.16852,9e-05,20.07293]
[1777116782392,35.9,77650.09,0.0,-0.16852,9e-05,20.07293]
[1777116783284,35.9,77650.09,0.0,-0.16851,9e-05,20.07284]
[1777116783299,35.9,77650.09,0.0,-0.16851,9e-05,20.07284]
[1777116783385,35.9,77650.09,0.0,-0.16851,9e-05,20.07275]
[1777116784054,35.9,77650.09,0.0,-0.16851,9e-05,20.07275]
[1777116784154,35.9,77650.09,0.0,-0.16851,9e-05,20.07266]
[1777116790440,35.9,77649.96,0.0,-0.16852,9e-05,20.07292]
[1777116795445,35.9,77651.24,0.0,-0.1684,9e-05,20.06425]
[1777116800450,35.89,77650.87,0.0,-0.16843,9e-05,20.06627]
[1777116805455,35.89,77650.96,0.0,-0.16841,9e-05,20.06527]
[1777116810460,35.89,77649.61,0.0,-0.16853,9e-05,20.07363]
[1777116815465,35.89,77648.76,0.0,-0.16857,9e-05,20.07525]
[1777116820470,35.89,77649.42,0.0,-0.16851,9e-05,20.07053]
[1777116825475,35.89,77649.1,0.0,-0.16853,9e-05,20.07219]
[1777116830480,35.89,77649.45,0.0,-0.1685,9e-05,20.06951]
[1777116836486,35.89,77649.44,0.0,-0.16849,9e-05,20.06905]
[1777116841491,35.89,77647.43,0.0,-0.16866,9e-05,20.08165]
[1777116846496,35.89,77645.75,0.0,-0.1688,9e-05,20.09193]
[1777116851501,35.89,77645.98,0.0,-0.16878,9e-05,20.08993]
[1777116857507,35.88,77645.83,0.0,-0.16878,9e-05,20.09023]
[1777116863462,35.88,77644.04,0.0,-0.16894,9e-05,20.10199]
[1777116869520,35.88,77644.39,0.0,-0.16891,9e-05,20.10005]
[1777116873442,35.89,77644.39,0.0,-0.16889,9e-05,20.09681]
[1777116873454,35.89,77644.39,0.0,-0.16889,9e-05,20.09681]
[1777116873523,35.89,77644.39,0.0,-0.16889,9e-05,20.09681]
[1777116873527,35.89,77644.57,0.0,-0.16888,9e-05,20.09566]
[1777116873745,35.89,77644.57,0.0,-0.16888,9e-05,20.09566]
[1777116875730,35.89,77642.45,0.0,-0.16907,9e-05,20.10952]
[1777116881535,35.89,77637.05,0.0,-0.16954,9e-05,20.14443]
[1777116886541,35.89,77636.9,0.0,-0.16956,9e-05,20.14537]
[1777116887193,35.89,77636.9,0.0,-0.16956,9e-05,20.14537]
[1777116887906,35.89,77636.9,0.0,-0.16956,9e-05,20.14536]
[1777116887924,35.89,77636.9,0.0,-0.16956,9e-05,20.14536]
[1777116887949,35.89,77636.9,0.0,-0.16956,9e-05,20.14536]
[1777116893548,35.89,77645.45,0.0,-0.1688,9e-05,20.09025]
[1777116899554,35.89,77645.44,0.0,-0.16881,9e-05,20.09066]
[1777116905560,35.89,77644.69,0.0,-0.16888,9e-05,20.0959]
[1777116910565,35.89,77644.24,0.0,-0.16893,9e-05,20.09912]
[1777116915570,35.89,77641.26,0.0,-0.16919,9e-05,20.11859]
[1777116916284,35.89,77641.26,0.0,-0.16919,9e-05,20.11859]
[1777116921576,35.89,77632.23,0.0,-0.16999,9e-05,20.17689]
[1777116926453,35.89,77633.2,0.0,-0.1699,9e-05,20.17057]
[1777116928455,35.89,77632.92,0.0,-0.16992,9e-05,20.17233]
[1777116933530,35.89,77632.92,0.0,-0.1699,9e-05,20.16882]
[1777116939594,35.89,77633.29,0.0,-0.16987,9e-05,20.1663]
[1777116944599,35.89,77633.84,0.0,-0.16982,9e-05,20.16253]
[1777116949604,35.89,77634.44,0.0,-0.16976,9e-05,20.15856]
[1777116954609,35.89,77634.57,0.0,-0.16975,9e-05,20.15757]
[1777116959613,35.89,77632.64,0.0,-0.16992,9e-05,20.16993]
[1777116965619,35.89,77632.38,0.0,-0.16994,9e-05,20.17142]
[1777116971622,35.89,77632.87,0.0,-0.16989,9e-05,20.16815]
[1777116976630,35.88,77627.19,0.0,-0.17039,9e-05,20.20456]
[1777116981635,35.88,77623.35,0.0,-0.17073,9e-05,20.22893]
[1777116986640,35.88,77622.95,0.0,-0.17075,9e-05,20.23105]
[1777116988176,35.88,77622.7,0.0,-0.17078,9e-05,20.23257]
[1777116988331,35.88,77622.7,0.0,-0.17077,9e-05,20.23247]
[1777116990720,35.88,77622.2,0.0,-0.17082,9e-05,20.23547]
[1777116990770,35.88,77622.2,0.0,-0.17081,9e-05,20.23537]
[1777116992153,35.88,77622.2,0.0,-0.17081,9e-05,20.23537]
[1777116992201,35.88,77622.2,0.0,-0.17079,9e-05,20.23185]
[1777116997651,35.88,77621.81,0.0,-0.17082,9e-05,20.23385]
[1777117000026,35.88,77622.27,0.0,-0.17078,9e-05,20.23067]
[1777117000655,35.88,77622.91,0.0,-0.17072,9e-05,20.22648]
[1777117005660,35.88,77625.23,0.0,-0.17051,9e-05,20.21106]
[1777117010665,35.88,77630.73,0.0,-0.17002,9e-05,20.1753]
[1777117015669,35.88,77630.44,0.0,-0.17004,9e-05,20.17704]
[1777117020674,35.88,77630.28,0.0,-0.17005,9e-05,20.1779]
[1777117025679,35.88,77629.5,0.0,-0.17012,9e-05,20.18278]
[1777117030684,35.88,77629.79,0.0,-0.17009,9e-05,20.18079]
[1777117036668,35.88,77630.66,0.0,-0.17001,9e-05,20.17497]
[1777117041695,35.88,77631.1,0.0,-0.16997,9e-05,20.17199]
[1777117046701,35.88,77631.51,0.0,-0.16994,9e-05,20.16927]
[1777117051706,35.88,77632.87,0.0,-0.16979,9e-05,20.15696]
[1777117056711,35.88,77633.03,0.0,-0.16978,9e-05,20.15591]
[1777117061716,35.88,77627.35,0.0,-0.17028,9e-05,20.19246]
[1777117066721,35.88,77626.29,0.0,-0.17037,9e-05,20.19905]
[1777117071726,35.88,77626.97,0.0,-0.17031,9e-05,20.19442]
[1777117076731,35.87,77626.64,0.0,-0.17033,9e-05,20.19626]
[1777117081736,35.87,77628.31,0.0,-0.17018,9e-05,20.18523]
[1777117087165,35.87,77628.22,0.0,-0.17019,9e-05,20.18568]
[1777117092746,35.87,77628.25,0.0,-0.17018,9e-05,20.18508]
[1777117097751,35.87,77627.42,0.0,-0.17025,9e-05,20.19017]
[1777117102756,35.87,77626.85,0.0,-0.17029,9e-05,20.19348]
[1777117107761,35.87,77629.54,0.0,-0.17005,9e-05,20.17584]
[1777117112766,35.87,77628.91,0.0,-0.17008,9e-05,20.17621]
[1777117116912,35.87,77629.13,0.0,-0.17006,9e-05,20.17465]
[1777117116968,35.87,77629.13,0.0,-0.17006,9e-05,20.17465]
[1777117117018,35.87,77629.13,0.0,-0.17006,9e-05,20.17465]
[1777117117440,35.87,77629.13,0.0,-0.17006,9e-05,20.17465]
[1777117119478,35.87,77630.64,0.0,-0.16993,9e-05,20.16463]
[1777117119563,35.87,77630.64,0.0,-0.16992,9e-05,20.16447]
[1777117124778,35.87,77642.7,0.0,-0.16885,9e-05,20.08585]
[1777117129783,35.87,77643.28,0.0,-0.16879,9e-05,20.08156]
[1777117130884,35.87,77643.28,0.0,-0.16879,9e-05,20.08147]
[1777117131785,35.87,77643.13,0.0,-0.1688,9e-05,20.08234]
[1777117132442,35.87,77643.13,0.0,-0.1688,9e-05,20.08234]
[1777117132542,35.87,77643.13,0.0,-0.1688,9e-05,20.08225]
[1777117135914,35.87,77645.11,0.0,-0.16863,9e-05,20.0692]
[1777117136500,35.87,77645.11,0.0,-0.16862,9e-05,20.06912]
[1777117141568,35.87,77644.14,0.0,-0.1687,9e-05,20.07494]
[1777117146800,35.86,77647.32,0.0,-0.16842,9e-05,20.05395]
[1777117151805,35.86,77652.97,0.0,-0.16791,9e-05,20.01676]
[1777117156810,35.86,77653.78,0.0,-0.16783,9e-05,20.01059]
[1777117161815,35.86,77655.25,0.0,-0.16769,9e-05,20.00013]
[1777117166820,35.86,77654.72,0.0,-0.16773,9e-05,20.00265]
[1777117171825,35.86,77655.1,0.0,-0.16766,9e-05,19.9959]
[1777117176830,35.85,77654.63,0.0,-0.16769,9e-05,19.99804]
[1777117181835,35.85,77654.2,0.0,-0.16772,9e-05,19.99999]
[1777117186775,35.85,77648.11,0.0,-0.16824,9e-05,20.03889]
[1777117186819,35.85,77648.11,0.0,-0.16824,9e-05,20.03875]
[1777117193467,35.85,77643.38,0.0,-0.16865,9e-05,20.06862]
[1777117196535,35.85,77643.72,0.0,-0.16861,9e-05,20.06607]
[1777117196851,35.85,77643.73,0.0,-0.16861,9e-05,20.06592]
[1777117202829,35.85,77642.57,0.0,-0.16871,9e-05,20.07292]
[1777117202915,35.85,77642.57,0.0,-0.16871,9e-05,20.07292]
[1777117203835,35.85,77642.57,0.0,-0.16871,9e-05,20.07284]
[1777117205089,35.85,77641.46,0.0,-0.1688,9e-05,20.08001]
[1777117205851,35.85,77641.46,0.0,-0.1688,9e-05,20.07993]
[1777117211698,35.85,77637.25,0.0,-0.16917,9e-05,20.10674]
[1777117216879,35.84,77638.52,0.0,-0.16904,9e-05,20.09762]
[1777117221884,35.84,77637.9,0.0,-0.16909,9e-05,20.10128]
[1777117226890,35.84,77638.13,0.0,-0.16907,9e-05,20.09916]
[1777117227423,35.84,77638.13,0.0,-0.16907,9e-05,20.09916]
[1777117227451,35.84,77638.13,0.0,-0.16907,9e-05,20.09916]
[1777117233201,35.84,77638.52,0.0,-0.169,9e-05,20.09239]
[1777117233634,35.84,77638.52,0.0,-0.169,9e-05,20.09239]
[1777117233735,35.84,77638.52,0.0,-0.169,9e-05,20.09235]
[1777117234052,35.84,77638.52,0.0,-0.169,9e-05,20.09235]
[1777117234965,35.84,77638.58,0.0,-0.16899,9e-05,20.09185]
[1777117239970,35.84,77639.18,0.0,-0.16894,9e-05,20.08776]
[1777117240887,35.84,77639.18,0.0,-0.16894,9e-05,20.08776]
[1777117241097,35.84,77639.18,0.0,-0.16894,9e-05,20.08772]
[1777117246273,35.84,77639.34,0.0,-0.16892,9e-05,20.08653]
[1777117246374,35.84,77639.34,0.0,-0.16892,9e-05,20.08653]
[1777117246403,35.84,77639.34,0.0,-0.16892,9e-05,20.08653]
[1777117247302,35.84,77639.34,0.0,-0.16892,9e-05,20.08649]
[1777117247383,35.84,77639.34,0.0,-0.16892,9e-05,20.08646]
[1777117252918,35.84,77639.39,0.0,-0.16891,9e-05,20.08597]
[1777117252932,35.84,77639.39,0.0,-0.16891,9e-05,20.08597]
[1777117252983,35.84,77638.99,0.0,-0.16895,9e-05,20.08851]
[1777117253157,35.84,77638.99,0.0,-0.16895,9e-05,20.08851]
[1777117253412,35.84,77638.99,0.0,-0.16895,9e-05,20.08851]
[1777117253508,35.84,77638.99,0.0,-0.16895,9e-05,20.08847]
[1777117258989,35.84,77640.05,0.0,-0.16885,9e-05,20.08155]
[1777117263994,35.84,77639.84,0.0,-0.16887,9e-05,20.08275]
[1777117270000,35.84,77639.87,0.0,-0.16886,9e-05,20.08236]
[1777117272287,35.84,77639.72,0.0,-0.16888,9e-05,20.08329]
[1777117272380,35.84,77639.72,0.0,-0.16888,9e-05,20.08326]
[1777117275855,35.84,77639.72,0.0,-0.16887,9e-05,20.0832]
[1777117275863,35.84,77639.72,0.0,-0.16887,9e-05,20.08319]
[1777117276341,35.84,77639.72,0.0,-0.16887,9e-05,20.08319]
[1777117277007,35.84,77645.01,0.0,-0.16841,9e-05,20.04893]
[1777117282012,35.84,77652.57,0.0,-0.16775,9e-05,20.00008]
[1777117287017,35.84,77653.97,0.0,-0.16762,9e-05,19.99076]
[1777117292033,35.84,77653.42,0.0,-0.16764,9e-05,19.99026]
[1777117298029,35.83,77652.97,0.0,-0.16766,9e-05,19.99205]
[1777117303034,35.83,77652.13,0.0,-0.16773,9e-05,19.99669]
[1777117309040,35.83,77652.01,0.0,-0.16772,9e-05,19.99647]
[1777117314045,35.83,77651.36,0.0,-0.16777,9e-05,19.99997]
[1777117315123,35.83,77651.3,0.0,-0.16777,9e-05,20.00018]
[1777117316374,35.83,77650.85,0.0,-0.16781,9e-05,20.00293]
[1777117318407,35.83,77660.03,0.0,-0.167,9e-05,19.9431]
[1777117318443,35.83,77660.03,0.0,-0.167,9e-05,19.9431]
[1777117319050,35.83,77660.46,0.0,-0.16696,9e-05,19.94015]
[1777117324055,35.83,77660.15,0.0,-0.16698,9e-05,19.94167]
[1777117326205,35.83,77660.15,0.0,-0.16698,9e-05,19.94158]
[1777117326888,35.83,77660.15,0.0,-0.16698,9e-05,19.94158]
[1777117330046,35.83,77661.01,0.0,-0.1669,9e-05,19.9357]
[1777117330058,35.83,77661.01,0.0,-0.1669,9e-05,19.93553]
[1777117330956,35.83,77661.01,0.0,-0.1669,9e-05,19.93553]
[1777117331062,35.83,77661.68,0.0,-0.16684,9e-05,19.93114]
[1777117334699,35.82,77661.64,0.0,-0.16684,9e-05,19.93112]
[1777117336067,35.82,77661.52,0.0,-0.16685,9e-05,19.93178]
[1777117341072,35.82,77663.15,0.0,-0.1667,9e-05,19.92086]
[1777117347078,35.82,77664.39,0.0,-0.16659,9e-05,19.91243]
[1777117352083,35.82,77665.25,0.0,-0.16649,9e-05,19.9032]
[1777117358090,35.82,77666.36,0.0,-0.16639,9e-05,19.89573]
[1777117363095,35.82,77668.78,0.0,-0.16618,9e-05,19.87987]
[1777117368100,35.82,77668.6,0.0,-0.16619,9e-05,19.88102]
[1777117373105,35.82,77668.37,0.0,-0.16621,9e-05,19.88243]
[1777117373280,35.82,77668.37,0.0,-0.16621,9e-05,19.88243]
[1777117374106,35.82,77668.2,0.0,-0.16623,9e-05,19.88347]
[1777117379111,35.82,77668.22,0.0,-0.16622,9e-05,19.88328]
[1777117385114,35.82,77668.07,0.0,-0.16624,9e-05,19.88415]
[1777117389499,35.82,77668.91,0.0,-0.16616,9e-05,19.87865]
[1777117390122,35.82,77668.9,0.0,-0.16616,9e-05,19.8787]
[1777117395127,35.82,77668.93,0.0,-0.16616,9e-05,19.87846]
[1777117400132,35.82,77668.72,0.0,-0.16618,9e-05,19.87973]
[1777117406138,35.82,77669.1,0.0,-0.16614,9e-05,19.87721]
[1777117411143,35.82,77669.21,0.0,-0.16611,9e-05,19.87302]
[1777117417149,35.82,77669.54,0.0,-0.16608,9e-05,19.87086]
[1777117422373,35.82,77669.53,0.0,-0.16608,9e-05,19.87092]
[1777117428160,35.82,77670.49,0.0,-0.166,9e-05,19.86466]
[1777117433165,35.82,77670.35,0.0,-0.16601,9e-05,19.86561]
[1777117438170,35.82,77670.52,0.0,-0.166,9e-05,19.86457]
[1777117438483,35.82,77670.52,0.0,-0.166,9e-05,19.86457]
[1777117438752,35.82,77670.52,0.0,-0.166,9e-05,19.86457]
[1777117440265,35.82,77670.46,0.0,-0.166,9e-05,19.86494]
[1777117440902,35.82,77670.46,0.0,-0.166,9e-05,19.86495]
[1777117443173,35.82,77680.57,0.0,-0.16512,9e-05,19.79939]
[1777117444333,35.82,77667.5,0.0,-0.16627,9e-05,19.88466]
[1777117450182,35.82,77661.86,0.0,-0.16677,9e-05,19.92164]
[1777117456188,35.82,77663.68,0.0,-0.16661,9e-05,19.9105]
[1777117458484,35.82,77663.39,0.0,-0.16664,9e-05,19.91249]
[1777117465197,35.82,77657.28,0.0,-0.16718,9e-05,19.95263]
[1777117470202,35.83,77657.43,0.0,-0.16717,9e-05,19.95188]
[1777117472792,35.83,77657.37,0.0,-0.16716,9e-05,19.94898]
[1777117476803,35.83,77657.31,0.0,-0.16717,9e-05,19.94956]
[1777117482197,35.83,77654.92,0.0,-0.16738,9e-05,19.96534]
[1777117485493,35.83,77655.06,0.0,-0.16737,9e-05,19.96452]
[1777117486028,35.83,77655.06,0.0,-0.16737,9e-05,19.96452]
[1777117486122,35.83,77655.06,0.0,-0.16737,9e-05,19.96449]
[1777117486967,35.83,77655.06,0.0,-0.16737,9e-05,19.96449]
[1777117489221,35.83,77638.38,0.0,-0.16883,9e-05,20.07232]
[1777117490326,35.83,77638.38,0.0,-0.16883,9e-05,20.07232]
[1777117491223,35.83,77638.33,0.0,-0.16884,9e-05,20.07258]
[1777117494098,35.83,77632.56,0.0,-0.16934,9e-05,20.10968]
[1777117501234,35.82,77631.06,0.0,-0.16947,9e-05,20.11927]
[1777117502250,35.82,77631.74,0.0,-0.16941,9e-05,20.1147]
[1777117508241,35.82,77637.07,0.0,-0.16893,9e-05,20.07939]
[1777117513246,35.82,77636.26,0.0,-0.16899,9e-05,20.08388]
[1777117519252,35.82,77636.54,0.0,-0.16896,9e-05,20.08147]
[1777117521212,35.82,77636.56,0.0,-0.16895,9e-05,20.08125]
[1777117523489,35.82,77632.34,0.0,-0.16932,9e-05,20.10816]
[1777117527555,35.82,77627.7,0.0,-0.16972,9e-05,20.13768]
[1777117532743,35.82,77624.52,0.0,-0.16998,9e-05,20.15408]
[1777117540273,35.81,77623.49,0.0,-0.17006,9e-05,20.15987]
[1777117543789,35.81,77622.65,0.0,-0.17012,9e-05,20.1649]
[1777117543871,35.81,77622.65,0.0,-0.17012,9e-05,20.1649]
[1777117544277,35.81,77622.35,0.0,-0.17015,9e-05,20.16647]
[1777117549654,35.81,77620.39,0.0,-0.17031,9e-05,20.17831]
[1777117554751,35.81,77617.36,0.0,-0.17057,9e-05,20.1976]
[1777117555694,35.81,77617.36,0.0,-0.17057,9e-05,20.1976]
[1777117555704,35.81,77617.36,0.0,-0.17057,9e-05,20.1976]
[1777117556290,35.81,77616.98,0.0,-0.17061,9e-05,20.19997]
[1777117561296,35.81,77609.56,0.0,-0.17126,9e-05,20.24743]
[1777117567302,35.81,77609.78,0.0,-0.17123,9e-05,20.24551]
[1777117573308,35.81,77609.86,0.0,-0.17122,9e-05,20.24425]
[1777117578313,35.81,77608.01,0.0,-0.17137,9e-05,20.25577]
[1777117578651,35.81,77608.01,0.0,-0.17137,9e-05,20.25577]
[1777117579314,35.81,77607.74,0.0,-0.1714,9e-05,20.25744]
[1777117583318,35.8,77595.6,0.0,-0.17247,9e-05,20.33542]
[1777117589324,35.8,77593.41,0.0,-0.17265,9e-05,20.34816]
[1777117590162,35.8,77593.41,0.0,-0.17265,9e-05,20.34816]
[1777117590325,35.8,77593.42,0.0,-0.17264,9e-05,20.34767]
[1777117590531,35.8,77593.42,0.0,-0.17264,9e-05,20.34767]
[1777117591326,35.8,77593.75,0.0,-0.17259,9e-05,20.34185]
[1777117596837,35.8,77592.9,0.0,-0.17265,9e-05,20.34643]
[1777117602337,35.8,77593.17,0.0,-0.17261,9e-05,20.34332]
[1777117607342,35.79,77592.94,0.0,-0.17261,9e-05,20.34343]
[1777117612347,35.79,77593.36,0.0,-0.17256,9e-05,20.3396]
[1777117612911,35.79,77593.36,0.0,-0.17256,9e-05,20.3396]
[1777117613348,35.79,77593.68,0.0,-0.17253,9e-05,20.33729]
[1777117618353,35.79,77594.11,0.0,-0.17248,9e-05,20.33344]
[1777117623358,35.79,77594.56,0.0,-0.17243,9e-05,20.32969]
[1777117628365,35.78,77595.29,0.0,-0.17234,9e-05,20.32375]
[1777117633370,35.78,77596.03,0.0,-0.17227,9e-05,20.31819]
[1777117634476,35.78,77595.98,0.0,-0.17227,9e-05,20.3183]
[1777117635372,35.78,77596.24,0.0,-0.17224,9e-05,20.31643]
[1777117638826,35.78,77597.29,0.0,-0.17214,9e-05,20.30909]
[1777117639376,35.78,77597.38,0.0,-0.17213,9e-05,20.30811]
[1777117644381,35.78,77597.49,0.0,-0.17211,9e-05,20.30656]
[1777117645864,35.78,77597.63,0.0,-0.17209,9e-05,20.30546]
[1777117646383,35.78,77597.66,0.0,-0.17209,9e-05,20.30511]
[1777117651388,35.77,77596.49,0.0,-0.17216,9e-05,20.30838]
[1777117656394,35.77,77596.2,0.0,-0.17217,9e-05,20.30935]
[1777117661399,35.77,77596.06,0.0,-0.17218,9e-05,20.30941]
[1777117666404,35.77,77596.19,0.0,-0.17215,9e-05,20.30784]
[1777117671409,35.77,77596.42,0.0,-0.17212,9e-05,20.30531]
[1777117680418,35.76,77596.05,0.0,-0.17213,9e-05,20.30615]
[1777117685423,35.76,77596.8,0.0,-0.17206,9e-05,20.30063]
[1777117690428,35.76,77596.67,0.0,-0.17206,9e-05,20.30067]
[1777117695433,35.76,77598.86,0.0,-0.17185,9e-05,20.28565]
[1777117700703,35.76,77603.21,0.0,-0.17145,9e-05,20.2569]
[1777117705734,35.76,77605.36,0.0,-0.17126,9e-05,20.24246]
[1777117711833,35.76,77606.28,0.0,-0.17117,9e-05,20.23613]
[1777117717453,35.76,77611.01,0.0,-0.17072,9e-05,20.20156]
[1777117718272,35.76,77611.01,0.0,-0.17072,9e-05,20.20156]
[1777117718304,35.76,77611.01,0.0,-0.17072,9e-05,20.20156]
[1777117718461,35.76,77611.01,0.0,-0.17072,9e-05,20.20156]
[1777117718675,35.76,77611.01,0.0,-0.17072,9e-05,20.20155]
[1777117724321,35.76,77620.05,0.0,-0.16992,9e-05,20.14303]
[1777117730466,35.76,77621.08,0.0,-0.16983,9e-05,20.13662]
[1777117735471,35.76,77622.96,0.0,-0.16967,9e-05,20.12473]
[1777117741598,35.76,77623.78,0.0,-0.1696,9e-05,20.11977]
[1777117747483,35.76,77624.74,0.0,-0.16952,9e-05,20.11408]
[1777117752488,35.76,77625.36,0.0,-0.16947,9e-05,20.11051]
[1777117754859,35.76,77625.19,0.0,-0.16949,9e-05,20.11174]
[1777117754885,35.76,77625.19,0.0,-0.16949,9e-05,20.11174]
[1777117754976,35.76,77625.19,0.0,-0.16949,9e-05,20.11174]
[1777117755070,35.76,77625.19,0.0,-0.16949,9e-05,20.11174]
[1777117755930,35.76,77625.19,0.0,-0.16949,9e-05,20.11174]
[1777117755942,35.76,77625.19,0.0,-0.16949,9e-05,20.11174]
[1777117756909,35.76,77625.67,0.0,-0.16945,9e-05,20.10881]
[1777117757027,35.76,77625.67,0.0,-0.16945,9e-05,20.10881]
[1777117762498,35.76,77630.87,0.0,-0.16898,9e-05,20.07468]
[1777117767503,35.76,77631.53,0.0,-0.16892,9e-05,20.07004]
[1777117772508,35.76,77631.63,0.0,-0.16889,9e-05,20.06577]
[1777117773905,35.76,77631.63,0.0,-0.16889,9e-05,20.06571]
[1777117773948,35.76,77631.63,0.0,-0.16889,9e-05,20.06566]
[1777117779515,35.76,77644.37,0.0,-0.16776,9e-05,19.98282]
[1777117784520,35.76,77644.09,0.0,-0.16779,9e-05,19.98467]
[1777117789525,35.76,77642.0,0.0,-0.16797,9e-05,19.99817]
[1777117795531,35.76,77641.77,0.0,-0.16799,9e-05,19.99958]
[1777117800534,35.76,77641.64,0.0,-0.168,9e-05,20.00037]
[1777117806069,35.76,77641.45,0.0,-0.16801,9e-05,20.00151]
[1777117807678,35.76,77641.45,0.0,-0.16801,9e-05,20.0015]
[1777117807784,35.76,77641.45,0.0,-0.16801,9e-05,20.0015]
[1777117807807,35.76,77641.45,0.0,-0.16801,9e-05,20.0015]
[1777117807814,35.76,77641.45,0.0,-0.16801,9e-05,20.0015]
[1777117807842,35.76,77641.45,0.0,-0.16801,9e-05,20.0015]
[1777117807846,35.76,77641.45,0.0,-0.16801,9e-05,20.0015]
[1777117807886,35.76,77641.45,0.0,-0.16801,9e-05,20.0015]
[1777117807976,35.76,77641.45,0.0,-0.16801,9e-05,20.00149]
[1777117809797,35.76,77641.45,0.0,-0.16801,9e-05,20.00148]
[1777117809820,35.76,77641.45,0.0,-0.16801,9e-05,20.00148]
[1777117816816,35.76,77644.53,0.0,-0.16774,9e-05,19.98146]
[1777117823559,35.76,77646.66,0.0,-0.16756,9e-05,19.96775]
[1777117828564,35.76,77647.07,0.0,-0.16752,9e-05,19.96501]
[1777117834570,35.76,77646.16,0.0,-0.16757,9e-05,19.96679]
[1777117839575,35.76,77645.82,0.0,-0.16759,9e-05,19.96847]
[1777117844580,35.75,77645.36,0.0,-0.16762,9e-05,19.97084]
[1777117849587,35.75,77645.21,0.0,-0.16764,9e-05,19.97203]
[1777117852968,35.75,77645.98,0.0,-0.16757,9e-05,19.96711]
[1777117853010,35.75,77645.98,0.0,-0.16757,9e-05,19.96711]
[1777117853022,35.75,77645.98,0.0,-0.16757,9e-05,19.96711]
[1777117853390,35.76,77645.98,0.0,-0.16757,9e-05,19.96721]
[1777117859270,35.75,77646.29,0.0,-0.16754,9e-05,19.96463]
[1777117864602,35.75,77647.09,0.0,-0.16746,9e-05,19.95894]
[1777117870689,35.75,77646.93,0.0,-0.16747,9e-05,19.95943]
[1777117876248,35.75,77649.22,0.0,-0.16726,9e-05,19.94395]
[1777117876879,35.75,77649.74,0.0,-0.16721,9e-05,19.94049]
[1777117877569,35.75,77649.74,0.0,-0.16721,9e-05,19.94042]
[1777117878894,35.75,77649.74,0.0,-0.16721,9e-05,19.94042]
[1777117879467,35.75,77649.74,0.0,-0.16721,9e-05,19.94042]
[1777117880589,35.75,77662.71,0.0,-0.16608,9e-05,19.85617]
[1777117885624,35.75,77662.07,0.0,-0.16613,9e-05,19.86007]
[1777117890632,35.75,77659.92,0.0,-0.16632,9e-05,19.87398]
[1777117895637,35.75,77659.85,0.0,-0.1663,9e-05,19.87108]
[1777117900642,35.75,77658.98,0.0,-0.16638,9e-05,19.87679]
[1777117905647,35.75,77657.84,0.0,-0.16648,9e-05,19.88418]
[1777117908002,35.75,77657.05,0.0,-0.16655,9e-05,19.8893]
[1777117913655,35.75,77656.68,0.0,-0.16658,9e-05,19.89164]
[1777117918660,35.75,77655.3,0.0,-0.1667,9e-05,19.90048]
[1777117925030,35.75,77655.2,0.0,-0.16671,9e-05,19.90099]
[1777117925120,35.75,77655.2,0.0,-0.16671,9e-05,19.90093]
[1777117926975,35.75,77654.76,0.0,-0.16674,9e-05,19.90376]
[1777117932676,35.75,77646.2,0.0,-0.16749,9e-05,19.95909]
[1777117937681,35.75,77647.56,0.0,-0.16737,9e-05,19.94978]
[1777117942687,35.75,77650.03,0.0,-0.16714,9e-05,19.93332]
[1777117947696,35.75,77649.85,0.0,-0.16715,9e-05,19.9341]
[1777117948226,35.75,77649.85,0.0,-0.16715,9e-05,19.9341]
[1777117951892,35.75,77656.66,0.0,-0.16653,9e-05,19.88618]
[1777117953373,35.75,77657.83,0.0,-0.16643,9e-05,19.87861]
[1777117953711,35.75,77657.83,0.0,-0.16643,9e-05,19.87861]
[1777117953935,35.75,77657.83,0.0,-0.16643,9e-05,19.87861]
[1777117956156,35.75,77658.04,0.0,-0.16641,9e-05,19.87726]
[1777117956168,35.75,77658.04,0.0,-0.16641,9e-05,19.87726]
[1777117956810,35.75,77658.04,0.0,-0.16641,9e-05,19.87726]
[1777117957978,35.75,77658.04,0.0,-0.16641,9e-05,19.87727]
[1777117962797,35.75,77658.4,0.0,-0.16638,9e-05,19.87496]
[1777117962808,35.75,77658.4,0.0,-0.16638,9e-05,19.87496]
[1777117966154,35.75,77657.98,0.0,-0.16642,9e-05,19.87768]
[1777117966235,35.75,77657.98,0.0,-0.16642,9e-05,19.87769]
[1777117967953,35.75,77657.98,0.0,-0.16642,9e-05,19.87769]
[1777117968719,35.75,77658.09,0.0,-0.16641,9e-05,19.87702]
[1777117968789,35.75,77658.09,0.0,-0.16641,9e-05,19.87702]
[1777117969316,35.75,77658.09,0.0,-0.16641,9e-05,19.87704]
[1777117974725,35.75,77661.2,0.0,-0.16614,9e-05,19.85695]
[1777117979730,35.75,77660.7,0.0,-0.16618,9e-05,19.86032]
[1777117984735,35.75,77660.36,0.0,-0.16621,9e-05,19.86232]
[1777117989740,35.74,77663.64,0.0,-0.16592,9e-05,19.84044]
[1777117994745,35.74,77664.53,0.0,-0.16583,9e-05,19.83417]
[1777117999750,35.74,77671.51,0.0,-0.16522,9e-05,19.78845]
[1777118005423,35.74,77671.54,0.0,-0.16521,9e-05,19.78804]
[1777118011761,35.74,77667.42,0.0,-0.16554,9e-05,19.81065]
[1777118016766,35.74,77669.69,0.0,-0.16534,9e-05,19.79534]
[1777118017879,35.74,77669.69,0.0,-0.16534,9e-05,19.79534]
[1777118024607,35.74,77667.76,0.0,-0.1655,9e-05,19.80719]
[1777118027153,35.74,77667.17,0.0,-0.16554,9e-05,19.81069]
[1777118032782,35.74,77668.01,0.0,-0.16546,9e-05,19.8047]
[1777118032897,35.74,77668.01,0.0,-0.16546,9e-05,19.8047]
[1777118038705,35.74,77668.93,0.0,-0.16538,9e-05,19.79818]
[1777118043793,35.74,77670.19,0.0,-0.16526,9e-05,19.78951]
[1777118049782,35.73,77667.72,0.0,-0.16547,9e-05,19.80519]
[1777118050008,35.73,77667.72,0.0,-0.16547,9e-05,19.80519]
[1777118055698,35.73,77664.91,0.0,-0.16571,9e-05,19.82299]
[1777118055776,35.73,77664.91,0.0,-0.16571,9e-05,19.8229]
[1777118061814,35.73,77665.44,0.0,-0.16566,9e-05,19.81933]
[1777118066819,35.73,77665.87,0.0,-0.16562,9e-05,19.81652]
[1777118071936,35.73,77666.23,0.0,-0.16557,9e-05,19.81075]
[1777118077279,35.73,77654.98,0.0,-0.16656,9e-05,19.88395]
[1777118077880,35.73,77654.98,0.0,-0.16656,9e-05,19.88392]
[1777118079873,35.73,77651.45,0.0,-0.16686,9e-05,19.90679]
[1777118085098,35.73,77650.67,0.0,-0.16693,9e-05,19.91166]
[1777118086890,35.73,77650.81,0.0,-0.16692,9e-05,19.91067]
[1777118087258,35.73,77650.81,0.0,-0.16692,9e-05,19.91067]
[1777118087404,35.73,77650.81,0.0,-0.16692,9e-05,19.91067]
[1777118087504,35.73,77650.81,0.0,-0.16692,9e-05,19.91063]
[1777118088161,35.73,77650.81,0.0,-0.16692,9e-05,19.91063]
[1777118088213,35.73,77650.81,0.0,-0.16692,9e-05,19.91077]
[1777118090706,35.73,77650.81,0.0,-0.16692,9e-05,19.91083]
[1777118091844,35.73,77632.83,0.0,-0.16851,9e-05,20.02785]
[1777118096794,35.73,77632.69,0.0,-0.16852,9e-05,20.02874]
[1777118102369,35.73,77633.65,0.0,-0.16843,9e-05,20.02247]
[1777118102855,35.73,77633.7,0.0,-0.16843,9e-05,20.02215]
[1777118107860,35.73,77635.36,0.0,-0.16828,9e-05,20.01146]
[1777118112865,35.73,77636.03,0.0,-0.16822,9e-05,20.00719]
[1777118118261,35.73,77636.04,0.0,-0.16823,9e-05,20.0073]
[1777118123815,35.73,77634.54,0.0,-0.16836,9e-05,20.01698]
[1777118126291,35.73,77634.42,0.0,-0.16837,9e-05,20.01775]
[1777118126390,35.73,77634.42,0.0,-0.16837,9e-05,20.01773]
[1777118127880,35.73,77634.42,0.0,-0.16837,9e-05,20.01773]
[1777118127984,35.73,77634.42,0.0,-0.16837,9e-05,20.01768]
[1777118133886,35.73,77632.69,0.0,-0.1685,9e-05,20.02534]
[1777118134300,35.73,77632.69,0.0,-0.1685,9e-05,20.02534]
[1777118134372,35.73,77632.69,0.0,-0.1685,9e-05,20.02534]
[1777118139892,35.73,77635.82,0.0,-0.16822,9e-05,20.00489]
[1777118145897,35.73,77636.89,0.0,-0.16812,9e-05,19.99795]
[1777118150902,35.73,77645.75,0.0,-0.16735,9e-05,19.9405]
[1777118156908,35.73,77646.34,0.0,-0.1673,9e-05,19.93712]
[1777118162963,35.73,77647.44,0.0,-0.16721,9e-05,19.9305]
[1777118167986,35.73,77651.49,0.0,-0.16685,9e-05,19.90392]
[1777118172991,35.73,77654.66,0.0,-0.16657,9e-05,19.88323]
[1777118177995,35.73,77656.62,0.0,-0.1664,9e-05,19.87047]
[1777118183000,35.73,77657.02,0.0,-0.16636,9e-05,19.86794]
[1777118183287,35.73,77657.02,0.0,-0.16636,9e-05,19.86794]
[1777118187365,35.73,77661.95,0.0,-0.16594,9e-05,19.83602]
[1777118192717,35.74,77661.66,0.0,-0.16594,9e-05,19.83474]
[1777118197830,35.74,77662.91,0.0,-0.16584,9e-05,19.82683]
[1777118204020,35.74,77663.43,0.0,-0.1658,9e-05,19.82404]
[1777118206858,35.74,77661.84,0.0,-0.16594,9e-05,19.83452]
[1777118212028,35.74,77660.27,0.0,-0.16608,9e-05,19.84504]
[1777118217033,35.74,77653.38,0.0,-0.16669,9e-05,19.89043]
[1777118222038,35.74,77652.66,0.0,-0.16676,9e-05,19.89579]
[1777118227043,35.74,77652.32,0.0,-0.1668,9e-05,19.89871]
[1777118234050,35.74,77651.75,0.0,-0.16686,9e-05,19.90326]
[1777118241057,35.75,77652.63,0.0,-0.1668,9e-05,19.89843]
[1777118247063,35.75,77652.94,0.0,-0.16678,9e-05,19.89725]
[1777118252068,35.75,77652.19,0.0,-0.16684,9e-05,19.89938]
[1777118257073,35.75,77652.43,0.0,-0.16682,9e-05,19.89847]
[1777118263079,35.75,77653.48,0.0,-0.16674,9e-05,19.89244]
[1777118268084,35.75,77654.17,0.0,-0.16669,9e-05,19.88868]
[1777118273089,35.75,77653.7,0.0,-0.16674,9e-05,19.8924]
[1777118278094,35.76,77654.33,0.0,-0.16669,9e-05,19.88904]
[1777118283099,35.76,77655.49,0.0,-0.1666,9e-05,19.88221]
[1777118288104,35.76,77656.18,0.0,-0.16655,9e-05,19.87849]
[1777118293109,35.76,77658.36,0.0,-0.16637,9e-05,19.86508]
[1777118296953,35.76,77659.32,0.0,-0.16629,9e-05,19.85937]
[1777118302118,35.76,77660.83,0.0,-0.16617,9e-05,19.85051]
[1777118307123,35.76,77663.32,0.0,-0.16596,9e-05,19.83453]
[1777118312829,35.76,77663.16,0.0,-0.16597,9e-05,19.83569]
[1777118319135,35.76,77662.33,0.0,-0.16603,9e-05,19.8381]
[1777118321591,35.76,77662.26,0.0,-0.16604,9e-05,19.83866]
[1777118322136,35.76,77662.26,0.0,-0.16604,9e-05,19.8387]
[1777118323472,35.76,77662.05,0.0,-0.16606,9e-05,19.84006]
[1777118323499,35.76,77662.05,0.0,-0.16606,9e-05,19.84006]
[1777118324165,35.76,77662.05,0.0,-0.16606,9e-05,19.84006]
[1777118324702,35.76,77662.05,0.0,-0.16606,9e-05,19.8401]
[1777118325249,35.76,77662.05,0.0,-0.16606,9e-05,19.8401]
[1777118325486,35.76,77662.05,0.0,-0.16606,9e-05,19.8401]
[1777118325513,35.76,77662.05,0.0,-0.16606,9e-05,19.8401]
[1777118327397,35.76,77662.12,0.0,-0.16605,9e-05,19.83972]
[1777118327468,35.76,77662.12,0.0,-0.16605,9e-05,19.83972]
[1777118327769,35.76,77662.12,0.0,-0.16605,9e-05,19.83972]
[1777118327782,35.76,77662.12,0.0,-0.16605,9e-05,19.83972]
[1777118328144,35.76,77662.67,0.0,-0.16601,9e-05,19.83627]
[1777118329499,35.76,77661.56,0.0,-0.1661,9e-05,19.84348]
[1777118331541,35.77,77661.52,0.0,-0.16611,9e-05,19.84383]
[1777118335631,35.77,77661.35,0.0,-0.16612,9e-05,19.84509]
[1777118341157,35.77,77661.14,0.0,-0.16614,9e-05,19.84659]
[1777118341693,35.77,77661.14,0.0,-0.16614,9e-05,19.84659]
[1777118347163,35.77,77661.13,0.0,-0.16615,9e-05,19.84688]
[1777118352168,35.77,77662.66,0.0,-0.16602,9e-05,19.83709]
[1777118353198,35.77,77662.08,0.0,-0.16607,9e-05,19.84088]
[1777118355963,35.77,77662.06,0.0,-0.16607,9e-05,19.84105]
[1777118355992,35.77,77662.06,0.0,-0.16607,9e-05,19.84105]
[1777118361177,35.77,77661.75,0.0,-0.1661,9e-05,19.84336]
[1777118362017,35.77,77661.75,0.0,-0.1661,9e-05,19.84336]
[1777118367183,35.77,77661.19,0.0,-0.16615,9e-05,19.84718]
[1777118372188,35.77,77661.59,0.0,-0.1661,9e-05,19.84126]
[1777118375075,35.77,77661.62,0.0,-0.1661,9e-05,19.84116]
[1777118380196,35.77,77661.5,0.0,-0.16611,9e-05,19.84216]
[1777118380403,35.77,77661.5,0.0,-0.16611,9e-05,19.84216]
[1777118381197,35.77,77661.7,0.0,-0.16609,9e-05,19.84087]
[1777118386201,35.77,77661.96,0.0,-0.16607,9e-05,19.83936]
[1777118389333,35.77,77661.73,0.0,-0.16609,9e-05,19.84098]
[1777118390205,35.77,77662.24,0.0,-0.16605,9e-05,19.83766]
[1777118393851,35.77,77662.73,0.0,-0.16601,9e-05,19.83467]
[1777118394189,35.77,77662.73,0.0,-0.16601,9e-05,19.83473]
[1777118395576,35.77,77662.73,0.0,-0.16601,9e-05,19.83478]
[1777118396204,35.77,77662.73,0.0,-0.16601,9e-05,19.83484]
[1777118399855,35.77,77664.15,0.0,-0.16589,9e-05,19.82575]
[1777118399922,35.77,77664.15,0.0,-0.16589,9e-05,19.82575]
[1777118401308,35.77,77664.15,0.0,-0.16589,9e-05,19.82584]
[1777118402218,35.77,77672.58,0.0,-0.16515,9e-05,19.77116]
[1777118407224,35.77,77665.06,0.0,-0.16582,9e-05,19.82045]
[1777118408234,35.77,77665.06,0.0,-0.16582,9e-05,19.82045]
[1777118409226,35.77,77665.42,0.0,-0.16579,9e-05,19.81827]
[1777118414231,35.77,77673.88,0.0,-0.16505,9e-05,19.76352]
[1777118420160,35.77,77677.89,0.0,-0.16471,9e-05,19.73766]
[1777118429169,35.77,77681.07,0.0,-0.16443,9e-05,19.7174]
[1777118433210,35.77,77682.43,0.0,-0.1643,9e-05,19.70539]
[1777118433311,35.77,77683.08,0.0,-0.16424,9e-05,19.70126]
[1777118438502,35.77,77684.16,0.0,-0.16415,9e-05,19.69446]
[1777118444544,35.78,77684.7,0.0,-0.16411,9e-05,19.69117]
[1777118452413,35.78,77685.59,0.0,-0.16403,9e-05,19.68559]
[1777118462483,35.78,77686.48,0.0,-0.16396,9e-05,19.67988]
[1777118469720,35.78,77687.2,0.0,-0.16389,9e-05,19.6752]
[1777118476774,35.78,77687.49,0.0,-0.16387,9e-05,19.67329]
[1777118482647,35.78,77688.09,0.0,-0.16382,9e-05,19.66936]
[1777118485946,35.78,77688.09,0.0,-0.16382,9e-05,19.66936]
[1777118486040,35.78,77688.22,0.0,-0.16381,9e-05,19.6685]
[1777118491876,35.78,77688.22,0.0,-0.16378,9e-05,19.66504]
[1777118496103,35.78,77688.48,0.0,-0.16376,9e-05,19.66333]
[1777118496204,35.78,77688.56,0.0,-0.16375,9e-05,19.6628]
[1777118502454,35.78,77688.63,0.0,-0.16375,9e-05,19.66233]
[1777118507988,35.78,77688.71,0.0,-0.16374,9e-05,19.66181]
[1777118513023,35.78,77688.76,0.0,-0.16374,9e-05,19.66149]
[1777118519065,35.78,77689.85,0.0,-0.16364,9e-05,19.65445]
[1777118521607,35.78,77688.26,0.0,-0.16378,9e-05,19.6648]
[1777118522332,35.78,77688.26,0.0,-0.16378,9e-05,19.6648]
[1777118522337,35.78,77688.26,0.0,-0.16378,9e-05,19.6648]
[1777118522350,35.78,77679.85,0.0,-0.16451,9e-05,19.71952]
[1777118522509,35.78,77679.85,0.0,-0.16451,9e-05,19.71952]
[1777118523096,35.78,77680.16,0.0,-0.16448,9e-05,19.71745]
[1777118528135,35.77,77675.8,0.0,-0.16486,9e-05,19.74542]
[1777118534175,35.77,77675.72,0.0,-0.16486,9e-05,19.74548]
[1777118540217,35.77,77676.56,0.0,-0.16478,9e-05,19.73959]
[1777118546264,35.77,77676.96,0.0,-0.16474,9e-05,19.73661]
[1777118551870,35.77,77676.6,0.0,-0.16477,9e-05,19.73873]
[1777118557336,35.77,77667.65,0.0,-0.16553,9e-05,19.79336]
[1777118562371,35.77,77665.63,0.0,-0.16571,9e-05,19.80694]
[1777118566981,35.77,77664.59,0.0,-0.1658,9e-05,19.81399]
[1777118567000,35.77,77664.59,0.0,-0.1658,9e-05,19.81399]
[1777118567041,35.77,77663.61,0.0,-0.16589,9e-05,19.82042]
[1777118567442,35.77,77663.61,0.0,-0.16589,9e-05,19.82042]
[1777118567468,35.77,77660.99,0.0,-0.16612,9e-05,19.83752]
[1777118573280,35.77,77658.6,0.0,-0.16633,9e-05,19.8532]
[1777118578491,35.77,77657.74,0.0,-0.16641,9e-05,19.85895]
[1777118583526,35.77,77649.91,0.0,-0.1671,9e-05,19.90996]
[1777118587741,35.77,77647.05,0.0,-0.16735,9e-05,19.92887]
[1777118587747,35.77,77647.05,0.0,-0.16735,9e-05,19.92887]
[1777118588075,35.77,77644.6,0.0,-0.16757,9e-05,19.94469]
[1777118593423,35.77,77645.07,0.0,-0.16752,9e-05,19.94131]
[1777118595837,35.77,77645.27,0.0,-0.1675,9e-05,19.93989]
[1777118601185,35.77,77645.27,0.0,-0.1675,9e-05,19.93977]
[1777118601972,35.77,77645.8,0.0,-0.16745,9e-05,19.93609]
[1777118607693,35.77,77642.91,0.0,-0.16771,9e-05,19.95474]
[1777118612728,35.77,77640.0,0.0,-0.16795,9e-05,19.97055]
[1777118617594,35.77,77631.41,0.0,-0.16871,9e-05,20.02682]
[1777118618288,35.77,77631.41,0.0,-0.16871,9e-05,20.02682]
[1777118620048,35.77,77631.09,0.0,-0.16874,9e-05,20.02908]
[1777118620095,35.77,77630.77,0.0,-0.16877,9e-05,20.03126]
[1777118621565,35.77,77630.73,0.0,-0.16878,9e-05,20.03162]
[1777118621952,35.77,77630.73,0.0,-0.16878,9e-05,20.03162]
[1777118622527,35.77,77630.94,0.0,-0.16876,9e-05,20.03035]
[1777118622799,35.78,77630.94,0.0,-0.16876,9e-05,20.03045]
[1777118627834,35.78,77630.99,0.0,-0.16876,9e-05,20.03065]
[1777118634268,35.78,77635.23,0.0,-0.16839,9e-05,20.00359]
[1777118639918,35.78,77639.04,0.0,-0.16807,9e-05,19.97997]
[1777118646967,35.78,77637.62,0.0,-0.16821,9e-05,19.99031]
[1777118652001,35.78,77633.92,0.0,-0.16855,9e-05,20.01516]
[1777118657036,35.78,77632.49,0.0,-0.16869,9e-05,20.02524]
[1777118662072,35.79,77630.67,0.0,-0.16886,9e-05,20.03782]
[1777118668114,35.79,77626.82,0.0,-0.16921,9e-05,20.06362]
[1777118669503,35.79,77625.92,0.0,-0.16929,9e-05,20.06958]
[1777118670127,35.79,77625.47,0.0,-0.16933,9e-05,20.07262]
[1777118675163,35.79,77621.04,0.0,-0.16971,9e-05,20.09873]
[1777118680201,35.79,77618.4,0.0,-0.16996,9e-05,20.11698]
[1777118681394,35.79,77618.4,0.0,-0.16996,9e-05,20.11698]
[1777118681413,35.79,77621.19,0.0,-0.16972,9e-05,20.09912]
[1777118688257,35.8,77626.82,0.0,-0.16925,9e-05,20.06473]
[1777118693292,35.8,77624.8,0.0,-0.16945,9e-05,20.07939]
[1777118698329,35.8,77623.91,0.0,-0.16955,9e-05,20.08666]
[1777118703369,35.81,77622.76,0.0,-0.16967,9e-05,20.09555]
[1777118708399,35.81,77623.03,0.0,-0.16965,9e-05,20.09459]
[1777118713435,35.81,77622.45,0.0,-0.1697,9e-05,20.09836]
[1777118714707,35.81,77622.47,0.0,-0.1697,9e-05,20.09816]
[1777118714830,35.81,77622.47,0.0,-0.1697,9e-05,20.09816]
[1777118717461,35.81,77623.05,0.0,-0.16965,9e-05,20.09424]
[1777118718732,35.81,77628.67,0.0,-0.16915,9e-05,20.05768]
[1777118721681,35.81,77630.38,0.0,-0.169,9e-05,20.04651]
[1777118722802,35.81,77632.15,0.0,-0.16884,9e-05,20.035]
[1777118722990,35.81,77632.15,0.0,-0.16884,9e-05,20.035]
[1777118722997,35.81,77632.15,0.0,-0.16884,9e-05,20.035]
[1777118723192,35.81,77632.15,0.0,-0.16884,9e-05,20.035]
[1777118723519,35.81,77633.62,0.0,-0.16871,9e-05,20.02544]
[1777118724526,35.81,77649.68,0.0,-0.16729,9e-05,19.92131]
[1777118724585,35.81,77649.68,0.0,-0.16729,9e-05,19.92131]
[1777118725301,35.81,77649.68,0.0,-0.16729,9e-05,19.92131]
[1777118725556,35.81,77649.68,0.0,-0.16729,9e-05,19.92131]
[1777118730056,35.81,77643.2,0.0,-0.16787,9e-05,19.96364]
[1777118730064,35.81,77643.2,0.0,-0.16787,9e-05,19.96364]
[1777118730237,35.81,77644.08,0.0,-0.16779,9e-05,19.95797]
[1777118736422,35.81,77644.57,0.0,-0.16773,9e-05,19.95168]
[1777118741982,35.81,77644.82,0.0,-0.16771,9e-05,19.9502]
[1777118749700,35.81,77647.77,0.0,-0.16745,9e-05,19.93119]
[1777118754736,35.81,77649.19,0.0,-0.16733,9e-05,19.92199]
[1777118759968,35.81,77649.7,0.0,-0.16728,9e-05,19.91869]
[1777118766632,35.81,77650.78,0.0,-0.16719,9e-05,19.91168]
[1777118771855,35.81,77651.54,0.0,-0.16712,9e-05,19.9067]
[1777118776890,35.81,77652.17,0.0,-0.16706,9e-05,19.90253]
[1777118779863,35.81,77652.17,0.0,-0.16706,9e-05,19.90253]
[1777118780101,35.81,77652.17,0.0,-0.16706,9e-05,19.90253]
[1777118780178,35.81,77652.17,0.0,-0.16706,9e-05,19.90253]
[1777118780191,35.81,77658.67,0.0,-0.16649,9e-05,19.86025]
[1777118781500,35.81,77670.87,0.0,-0.16543,9e-05,19.78097]
[1777118783832,35.81,77669.14,0.0,-0.16558,9e-05,19.79233]
[1777118784997,35.81,77668.34,0.0,-0.16565,9e-05,19.79761]
[1777118785049,35.81,77666.76,0.0,-0.16579,9e-05,19.80799]
[1777118786521,35.81,77666.76,0.0,-0.16579,9e-05,19.80799]
[1777118786546,35.81,77666.03,0.0,-0.16585,9e-05,19.81284]
[1777118791625,35.81,77665.47,0.0,-0.16591,9e-05,19.81691]
[1777118797029,35.81,77664.26,0.0,-0.16599,9e-05,19.82116]
[1777118801046,35.81,77663.57,0.0,-0.16605,9e-05,19.82542]
[1777118802594,35.81,77664.68,0.0,-0.16595,9e-05,19.81815]
[1777118802609,35.81,77664.68,0.0,-0.16595,9e-05,19.81815]
[1777118803067,35.81,77664.68,0.0,-0.16595,9e-05,19.8181]
[1777118803225,35.81,77664.85,0.0,-0.16593,9e-05,19.81695]
[1777118809114,35.81,77663.83,0.0,-0.16602,9e-05,19.82339]
[1777118814150,35.81,77663.94,0.0,-0.16601,9e-05,19.82257]
[1777118819185,35.81,77662.9,0.0,-0.16609,9e-05,19.82866]
[1777118824219,35.81,77663.14,0.0,-0.16606,9e-05,19.82609]
[1777118829255,35.8,77670.47,0.0,-0.16541,9e-05,19.77756]
[1777118832782,35.8,77670.42,0.0,-0.16541,9e-05,19.77755]
[1777118833047,35.8,77670.42,0.0,-0.16541,9e-05,19.77755]
[1777118833749,35.8,77676.79,0.0,-0.16485,9e-05,19.73603]
[1777118834676,35.8,77690.54,0.0,-0.16365,9e-05,19.64651]
[1777118834786,35.8,77690.54,0.0,-0.16365,9e-05,19.64651]
[1777118836139,35.8,77690.54,0.0,-0.16365,9e-05,19.64645]
[1777118836331,35.8,77690.54,0.0,-0.16365,9e-05,19.64645]
[1777118836336,35.8,77690.54,0.0,-0.16365,9e-05,19.64645]
[1777118836452,35.8,77695.19,0.0,-0.16325,9e-05,19.61627]
[1777118836885,35.8,77695.19,0.0,-0.16325,9e-05,19.61627]
[1777118838034,35.8,77695.0,0.0,-0.16327,9e-05,19.6176]
[1777118838652,35.8,77692.05,0.0,-0.16352,9e-05,19.6369]
[1777118844361,35.8,77684.6,0.0,-0.16417,9e-05,19.68562]
[1777118849397,35.8,77687.79,0.0,-0.1639,9e-05,19.66505]
[1777118850422,35.8,77687.79,0.0,-0.1639,9e-05,19.66505]
[1777118850426,35.8,77687.79,0.0,-0.1639,9e-05,19.66505]
[1777118850473,35.8,77689.77,0.0,-0.16373,9e-05,19.65222]
[1777118857453,35.8,77689.61,0.0,-0.16373,9e-05,19.65023]
[1777118862488,35.81,77690.64,0.0,-0.16364,9e-05,19.64383]
[1777118867523,35.81,77690.31,0.0,-0.16367,9e-05,19.64627]
[1777118872557,35.81,77690.43,0.0,-0.16367,9e-05,19.6458]
[1777118873020,35.81,77690.43,0.0,-0.16367,9e-05,19.6458]
[1777118873034,35.81,77690.43,0.0,-0.16367,9e-05,19.6458]
[1777118878600,35.81,77690.91,0.0,-0.16363,9e-05,19.64302]
[1777118884511,35.81,77690.29,0.0,-0.16369,9e-05,19.64725]
[1777118884936,35.81,77690.22,0.0,-0.16369,9e-05,19.64779]
[1777118890152,35.81,77689.85,0.0,-0.16373,9e-05,19.65036]
[1777118890952,35.81,77689.75,0.0,-0.16374,9e-05,19.65104]
[1777118891024,35.81,77689.75,0.0,-0.16374,9e-05,19.65104]
[1777118896728,35.81,77685.24,0.0,-0.16413,9e-05,19.68031]
[1777118903871,35.81,77687.01,0.0,-0.16397,9e-05,19.66862]
[1777118912386,35.81,77687.33,0.0,-0.16394,9e-05,19.66635]
[1777118917545,35.81,77685.67,0.0,-0.16406,9e-05,19.67344]
[1777118922921,35.81,77686.57,0.0,-0.16398,9e-05,19.6672]
[1777118927956,35.81,77688.77,0.0,-0.16378,9e-05,19.65274]
[1777118937831,35.81,77688.97,0.0,-0.16376,9e-05,19.65127]
[1777118947901,35.81,77689.07,0.0,-0.16375,9e-05,19.65053]
[1777118954139,35.8,77686.92,0.0,-0.16394,9e-05,19.66446]
[1777118959175,35.8,77687.22,0.0,-0.16391,9e-05,19.66236]
[1777118965218,35.8,77687.6,0.0,-0.16388,9e-05,19.65968]
[1777118972273,35.8,77687.83,0.0,-0.16383,9e-05,19.65447]
[1777118977308,35.8,77684.18,0.0,-0.16415,9e-05,19.67789]
[1777118984357,35.8,77684.69,0.0,-0.1641,9e-05,19.67424]
[1777118990293,35.8,77682.05,0.0,-0.16432,9e-05,19.69122]
[1777118993491,35.8,77678.29,0.0,-0.16465,9e-05,19.71558]
[1777118993700,35.8,77674.98,0.0,-0.16494,9e-05,19.73716]
[1777118994131,35.8,77674.98,0.0,-0.16494,9e-05,19.73716]
[1777118994427,35.8,77674.98,0.0,-0.16494,9e-05,19.7372]
[1777118999461,35.8,77676.77,0.0,-0.16478,9e-05,19.7256]
[1777119004773,35.8,77680.6,0.0,-0.16445,9e-05,19.70039]
[1777119009811,35.8,77685.0,0.0,-0.16406,9e-05,19.67137]
[1777119015574,35.8,77685.77,0.0,-0.16398,9e-05,19.66546]
[1777119020609,35.8,77687.15,0.0,-0.16385,9e-05,19.65586]
[1777119025644,35.8,77687.3,0.0,-0.16383,9e-05,19.65429]
[1777119030681,35.8,77687.54,0.0,-0.1638,9e-05,19.65221]
[1777119038735,35.79,77687.94,0.0,-0.16374,9e-05,19.64543]
[1777119047801,35.79,77688.32,0.0,-0.1637,9e-05,19.64216]
[1777119053840,35.79,77689.5,0.0,-0.16359,9e-05,19.63409]
[1777119057526,35.79,77689.41,0.0,-0.16359,9e-05,19.63455]
[1777119057871,35.79,77689.42,0.0,-0.16359,9e-05,19.63437]
[1777119061594,35.79,77689.29,0.0,-0.1636,9e-05,19.63503]
[1777119063206,35.79,77689.39,0.0,-0.16359,9e-05,19.63424]
[1777119063949,35.79,77689.4,0.0,-0.16359,9e-05,19.63411]
[1777119065637,35.79,77689.45,0.0,-0.16358,9e-05,19.63372]
[1777119065738,35.79,77689.39,0.0,-0.16359,9e-05,19.63405]
[1777119067663,35.79,77689.39,0.0,-0.16359,9e-05,19.63399]
[1777119067763,35.79,77689.39,0.0,-0.16359,9e-05,19.63392]
[1777119073979,35.79,77689.08,0.0,-0.16361,9e-05,19.6355]
[1777119079015,35.79,77689.48,0.0,-0.16357,9e-05,19.63257]
[1777119084049,35.79,77689.24,0.0,-0.16359,9e-05,19.6338]
[1777119089085,35.79,77689.56,0.0,-0.16355,9e-05,19.63134]
[1777119094119,35.79,77688.91,0.0,-0.16358,9e-05,19.63174]
[1777119099154,35.79,77688.71,0.0,-0.1636,9e-05,19.63264]
[1777119106243,35.79,77688.99,0.0,-0.16357,9e-05,19.63065]
[1777119106252,35.79,77688.99,0.0,-0.16357,9e-05,19.63065]
[1777119107842,35.78,77689.25,0.0,-0.16354,9e-05,19.62854]
[1777119109438,35.78,77694.11,0.0,-0.16312,9e-05,19.59672]
[1777119109534,35.78,77695.57,0.0,-0.16299,9e-05,19.58715]
[1777119113199,35.78,77695.15,0.0,-0.16302,9e-05,19.58974]
[1777119113487,35.78,77695.15,0.0,-0.16302,9e-05,19.58974]
[1777119115529,35.78,77694.71,0.0,-0.16306,9e-05,19.5925]
[1777119115631,35.78,77694.53,0.0,-0.16308,9e-05,19.59363]
[1777119122315,35.78,77694.41,0.0,-0.16308,9e-05,19.59409]
[1777119123951,35.78,77694.41,0.0,-0.16308,9e-05,19.59409]
[1777119123962,35.78,77694.41,0.0,-0.16308,9e-05,19.59409]
[1777119125403,35.78,77693.98,0.0,-0.16312,9e-05,19.59681]
[1777119125677,35.78,77693.98,0.0,-0.16312,9e-05,19.59681]
[1777119132386,35.78,77688.29,0.0,-0.16361,9e-05,19.63336]
[1777119133754,35.78,77688.29,0.0,-0.16361,9e-05,19.63336]
[1777119133815,35.78,77688.29,0.0,-0.16361,9e-05,19.63336]
[1777119133824,35.78,77688.29,0.0,-0.16361,9e-05,19.63336]
[1777119133855,35.78,77688.29,0.0,-0.1636,9e-05,19.63327]
[1777119139439,35.78,77688.4,0.0,-0.16359,9e-05,19.63205]
[1777119149310,35.78,77688.51,0.0,-0.16357,9e-05,19.63053]
[1777119154542,35.78,77688.71,0.0,-0.16353,9e-05,19.62542]
[1777119160017,35.78,77688.71,0.0,-0.16353,9e-05,19.62542]
[1777119165827,35.78,77688.39,0.0,-0.16354,9e-05,19.6268]
[1777119167328,35.78,77688.8,0.0,-0.16351,9e-05,19.62399]
[1777119167927,35.78,77688.8,0.0,-0.16351,9e-05,19.62399]
[1777119173675,35.78,77690.99,0.0,-0.16331,9e-05,19.60937]
[1777119179716,35.78,77690.35,0.0,-0.16336,9e-05,19.61331]
[1777119189592,35.77,77690.17,0.0,-0.16338,9e-05,19.61421]
[1777119199668,35.77,77689.72,0.0,-0.16341,9e-05,19.61689]
[1777119207913,35.77,77689.61,0.0,-0.16342,9e-05,19.61747]
[1777119214963,35.77,77691.66,0.0,-0.16322,9e-05,19.60077]
[1777119224026,35.77,77691.31,0.0,-0.16325,9e-05,19.60311]
[1777119230068,35.77,77690.83,0.0,-0.16329,9e-05,19.60621]
[1777119235103,35.77,77690.63,0.0,-0.16331,9e-05,19.60747]
[1777119240139,35.77,77692.66,0.0,-0.16314,9e-05,19.59422]
[1777119246179,35.77,77691.88,0.0,-0.1632,9e-05,19.59938]
[1777119250884,35.77,77692.31,0.0,-0.16317,9e-05,19.59659]
[1777119250904,35.77,77692.31,0.0,-0.16317,9e-05,19.59659]
[1777119251260,35.77,77692.17,0.0,-0.16318,9e-05,19.5975]
[1777119251641,35.77,77692.17,0.0,-0.16318,9e-05,19.5975]
[1777119251665,35.77,77691.97,0.0,-0.1632,9e-05,19.5988]
[1777119255703,35.77,77691.74,0.0,-0.16322,9e-05,19.6003]
[1777119255802,35.77,77690.51,0.0,-0.16332,9e-05,19.6083]
[1777119256798,35.77,77690.51,0.0,-0.16332,9e-05,19.6083]
[1777119259675,35.77,77689.63,0.0,-0.1634,9e-05,19.61399]
[1777119265252,35.77,77687.84,0.0,-0.16355,9e-05,19.62548]
[1777119265910,35.77,77687.84,0.0,-0.16355,9e-05,19.62548]
[1777119267626,35.77,77688.07,0.0,-0.16353,9e-05,19.62391]
[1777119272903,35.77,77682.85,0.0,-0.16398,9e-05,19.6577]
[1777119278405,35.77,77683.58,0.0,-0.16389,9e-05,19.64888]
[1777119283939,35.77,77684.27,0.0,-0.16383,9e-05,19.64424]
[1777119289101,35.77,77684.27,0.0,-0.16382,9e-05,19.64404]
[1777119294312,35.77,77689.8,0.0,-0.16334,9e-05,19.60754]
[1777119294331,35.77,77689.8,0.0,-0.16334,9e-05,19.60754]
[1777119296352,35.77,77689.95,0.0,-0.16333,9e-05,19.60656]
[1777119296449,35.77,77690.08,0.0,-0.16331,9e-05,19.60572]
[1777119301567,35.77,77690.05,0.0,-0.16332,9e-05,19.60598]
[1777119303564,35.77,77690.37,0.0,-0.16329,9e-05,19.60392]
[1777119303579,35.77,77690.37,0.0,-0.16329,9e-05,19.60392]
[1777119307869,35.77,77689.75,0.0,-0.16334,9e-05,19.60801]
[1777119308871,35.77,77689.95,0.0,-0.16333,9e-05,19.60672]
[1777119314267,35.77,77692.48,0.0,-0.16311,9e-05,19.59033]
[1777119314275,35.77,77692.48,0.0,-0.16311,9e-05,19.59033]
[1777119319994,35.77,77691.94,0.0,-0.16316,9e-05,19.59394]
[1777119325733,35.77,77692.28,0.0,-0.16313,9e-05,19.59188]
[1777119331776,35.77,77691.86,0.0,-0.16315,9e-05,19.59133]
[1777119337025,35.77,77691.51,0.0,-0.16318,9e-05,19.59373]
[1777119341640,35.77,77691.26,0.0,-0.1632,9e-05,19.5955]
[1777119343423,35.77,77691.26,0.0,-0.1632,9e-05,19.59555]
[1777119343429,35.77,77691.26,0.0,-0.1632,9e-05,19.59555]
[1777119343440,35.77,77691.26,0.0,-0.1632,9e-05,19.59555]
[1777119343863,35.77,77691.26,0.0,-0.1632,9e-05,19.59557]
[1777119346252,35.77,77691.12,0.0,-0.16322,9e-05,19.59652]
[1777119346261,35.77,77691.12,0.0,-0.16322,9e-05,19.59652]
[1777119347147,35.77,77691.12,0.0,-0.16322,9e-05,19.59652]
[1777119347471,35.77,77690.89,0.0,-0.16324,9e-05,19.59804]
[1777119347844,35.77,77690.89,0.0,-0.16324,9e-05,19.59804]
[1777119347856,35.77,77690.89,0.0,-0.16324,9e-05,19.59804]
[1777119348946,35.77,77691.24,0.0,-0.16321,9e-05,19.59577]
[1777119349497,35.77,77694.42,0.0,-0.16293,9e-05,19.57509]
[1777119351033,35.77,77694.42,0.0,-0.16293,9e-05,19.5751]
[1777119351048,35.77,77694.42,0.0,-0.16293,9e-05,19.5751]
[1777119358970,35.77,77693.22,0.0,-0.16304,9e-05,19.58324]
[1777119364008,35.77,77694.17,0.0,-0.16296,9e-05,19.57718]
[1777119369042,35.77,77693.54,0.0,-0.16301,9e-05,19.58144]
[1777119373875,35.77,77693.4,0.0,-0.16303,9e-05,19.58241]
[1777119373918,35.77,77693.4,0.0,-0.16303,9e-05,19.58241]
[1777119374905,35.77,77693.23,0.0,-0.16304,9e-05,19.5836]
[1777119374918,35.77,77693.23,0.0,-0.16304,9e-05,19.5836]
[1777119375979,35.77,77693.23,0.0,-0.16304,9e-05,19.58362]
[1777119376355,35.77,77692.83,0.0,-0.16308,9e-05,19.58625]
[1777119376419,35.77,77692.83,0.0,-0.16308,9e-05,19.58625]
[1777119376619,35.77,77692.83,0.0,-0.16308,9e-05,19.58625]
[1777119377098,35.77,77692.49,0.0,-0.16311,9e-05,19.58849]
[1777119378081,35.77,77692.49,0.0,-0.16311,9e-05,19.58849]
[1777119378136,35.77,77703.73,0.0,-0.16213,9e-05,19.51514]
[1777119383139,35.77,77700.8,0.0,-0.16238,9e-05,19.53402]
[1777119387287,35.77,77697.54,0.0,-0.16267,9e-05,19.55573]
[1777119387388,35.77,77697.46,0.0,-0.16268,9e-05,19.55634]
[1777119391966,35.77,77697.02,0.0,-0.1627,9e-05,19.55606]
[1777119392205,35.78,77695.89,0.0,-0.1628,9e-05,19.56351]
[1777119397238,35.77,77694.76,0.0,-0.16289,9e-05,19.57064]
[1777119402527,35.77,77692.26,0.0,-0.16311,9e-05,19.58645]
[1777119402870,35.77,77692.26,0.0,-0.16311,9e-05,19.58645]
[1777119403881,35.77,77692.21,0.0,-0.16311,9e-05,19.58667]
[1777119403981,35.77,77690.28,0.0,-0.16327,9e-05,19.59914]
[1777119405271,35.77,77690.28,0.0,-0.16327,9e-05,19.59914]
[1777119406199,35.77,77688.07,0.0,-0.16346,9e-05,19.61332]
[1777119411650,35.77,77687.12,0.0,-0.16354,9e-05,19.61904]
[1777119417378,35.77,77685.26,0.0,-0.1637,9e-05,19.63103]
[1777119422723,35.77,77686.88,0.0,-0.16356,9e-05,19.62082]
[1777119428455,35.77,77685.93,0.0,-0.16365,9e-05,19.62707]
[1777119433538,35.77,77686.41,0.0,-0.1636,9e-05,19.62348]
[1777119440187,35.77,77683.73,0.0,-0.16383,9e-05,19.64048]
[1777119441548,35.77,77682.56,0.0,-0.16393,9e-05,19.64792]
[1777119441551,35.77,77682.56,0.0,-0.16393,9e-05,19.64792]
[1777119441680,35.77,77682.56,0.0,-0.16393,9e-05,19.64792]
[1777119441712,35.77,77682.56,0.0,-0.16393,9e-05,19.64792]
[1777119441836,35.77,77679.89,0.0,-0.16416,9e-05,19.66522]
[1777119442995,35.77,77679.89,0.0,-0.16416,9e-05,19.66522]
[1777119449964,35.77,77675.82,0.0,-0.1645,9e-05,19.69109]
[1777119449975,35.77,77675.82,0.0,-0.1645,9e-05,19.69109]
[1777119449998,35.77,77675.82,0.0,-0.1645,9e-05,19.69109]
[1777119451115,35.77,77674.99,0.0,-0.16458,9e-05,19.6966]
[1777119451216,35.77,77674.99,0.0,-0.16456,9e-05,19.69323]
[1777119455175,35.77,77674.99,0.0,-0.16456,9e-05,19.6934]
[1777119455178,35.77,77674.99,0.0,-0.16456,9e-05,19.6934]
[1777119455273,35.77,77674.99,0.0,-0.16456,9e-05,19.69346]
[1777119461161,35.77,77671.61,0.0,-0.16486,9e-05,19.71569]
[1777119461289,35.77,77671.61,0.0,-0.16486,9e-05,19.71569]
[1777119463942,35.77,77669.83,0.0,-0.16501,9e-05,19.72694]
[1777119463957,35.77,77669.83,0.0,-0.16501,9e-05,19.72694]
[1777119465243,35.77,77669.83,0.0,-0.16501,9e-05,19.72672]
[1777119465333,35.77,77669.83,0.0,-0.165,9e-05,19.7265]
[1777119467048,35.77,77669.83,0.0,-0.165,9e-05,19.7265]
[1777119467059,35.77,77669.83,0.0,-0.165,9e-05,19.7265]
[1777119467149,35.77,77667.91,0.0,-0.16517,9e-05,19.73888]
[1777119474833,35.77,77666.26,0.0,-0.1653,9e-05,19.74875]
[1777119481883,35.77,77665.96,0.0,-0.16532,9e-05,19.74998]
[1777119487926,35.76,77665.91,0.0,-0.16532,9e-05,19.74979]
[1777119492960,35.76,77665.55,0.0,-0.16534,9e-05,19.75176]
[1777119498019,35.76,77665.3,0.0,-0.16536,9e-05,19.75308]
[1777119504041,35.76,77665.15,0.0,-0.16537,9e-05,19.75351]
[1777119511859,35.76,77663.94,0.0,-0.16544,9e-05,19.75727]
[1777119518139,35.76,77663.59,0.0,-0.16547,9e-05,19.75905]
[1777119522460,35.76,77662.29,0.0,-0.16558,9e-05,19.76718]
[1777119522562,35.76,77662.16,0.0,-0.16559,9e-05,19.76794]
[1777119530224,35.76,77661.53,0.0,-0.16564,9e-05,19.77147]
[1777119541301,35.76,77660.94,0.0,-0.16568,9e-05,19.7744]
[1777119548353,35.75,77664.84,0.0,-0.16533,9e-05,19.74845]
[1777119553296,35.75,77669.92,0.0,-0.16488,9e-05,19.71507]
[1777119553388,35.75,77670.59,0.0,-0.16482,9e-05,19.71063]
[1777119562211,35.75,77671.17,0.0,-0.16476,9e-05,19.70615]
[1777119571644,35.75,77676.74,0.0,-0.16427,9e-05,19.66966]
[1777119577589,35.75,77680.78,0.0,-0.16389,9e-05,19.63911]
[1777119583846,35.75,77682.66,0.0,-0.16372,9e-05,19.62646]
[1777119583948,35.75,77682.66,0.0,-0.16372,9e-05,19.62632]
[1777119589948,35.75,77683.68,0.0,-0.16362,9e-05,19.61941]
[1777119590046,35.75,77684.21,0.0,-0.16358,9e-05,19.61583]
[1777119592869,35.75,77684.6,0.0,-0.16354,9e-05,19.61316]
[1777119593285,35.75,77684.6,0.0,-0.16354,9e-05,19.61316]
[1777119593890,35.75,77665.93,0.0,-0.16517,9e-05,19.7346]
[1777119599711,35.75,77667.43,0.0,-0.16504,9e-05,19.7252]
[1777119605753,35.75,77670.63,0.0,-0.16476,9e-05,19.70459]
[1777119610794,35.75,77675.43,0.0,-0.16434,9e-05,19.67281]
[1777119616830,35.75,77677.87,0.0,-0.16411,9e-05,19.65547]
[1777119622635,35.74,77680.26,0.0,-0.16388,9e-05,19.63833]
[1777119630925,35.74,77680.26,0.0,-0.16385,9e-05,19.63627]
[1777119637977,35.73,77683.24,0.0,-0.16355,9e-05,19.61163]
[1777119643013,35.73,77684.62,0.0,-0.16341,9e-05,19.60136]
[1777119648055,35.73,77684.83,0.0,-0.16338,9e-05,19.59869]
[1777119653091,35.73,77685.95,0.0,-0.16326,9e-05,19.5901]
[1777119658126,35.72,77683.94,0.0,-0.16342,9e-05,19.60182]
[1777119663163,35.72,77685.28,0.0,-0.16329,9e-05,19.59167]
[1777119668196,35.72,77685.37,0.0,-0.16326,9e-05,19.59]
[1777119668984,35.72,77685.37,0.0,-0.16326,9e-05,19.59]
[1777119669111,35.72,77685.37,0.0,-0.16326,9e-05,19.59]
[1777119669127,35.72,77685.37,0.0,-0.16326,9e-05,19.59]
[1777119673178,35.72,77686.34,0.0,-0.16317,9e-05,19.5831]
[1777119673188,35.72,77686.34,0.0,-0.16317,9e-05,19.5831]
[1777119673215,35.72,77686.34,0.0,-0.16317,9e-05,19.5831]
[1777119677114,35.72,77686.82,0.0,-0.16313,9e-05,19.57951]
[1777119683055,35.71,77687.63,0.0,-0.16303,9e-05,19.57254]
[1777119688336,35.71,77689.17,0.0,-0.16288,9e-05,19.56111]
[1777119694378,35.71,77689.97,0.0,-0.16277,9e-05,19.5509]
[1777119699415,35.71,77690.36,0.0,-0.16272,9e-05,19.5471]
[1777119704447,35.7,77694.98,0.0,-0.16231,9e-05,19.51588]
[1777119709485,35.7,77696.63,0.0,-0.16215,9e-05,19.50417]
[1777119714521,35.7,77695.41,0.0,-0.16225,9e-05,19.5112]
[1777119715210,35.7,77695.41,0.0,-0.16225,9e-05,19.5112]
[1777119715225,35.7,77695.41,0.0,-0.16225,9e-05,19.5112]
[1777119715256,35.7,77695.41,0.0,-0.16225,9e-05,19.5112]
[1777119715284,35.7,77695.41,0.0,-0.16225,9e-05,19.5112]
[1777119715527,35.7,77695.38,0.0,-0.16225,9e-05,19.5112]
[1777119715794,35.7,77695.38,0.0,-0.16225,9e-05,19.5112]
[1777119716535,35.7,77695.01,0.0,-0.16228,9e-05,19.51343]
[1777119716917,35.7,77695.01,0.0,-0.16228,9e-05,19.51343]
[1777119717836,35.7,77694.87,0.0,-0.16229,9e-05,19.51415]
[1777119723587,35.7,77693.37,0.0,-0.1624,9e-05,19.52257]
[1777119728622,35.69,77689.63,0.0,-0.16271,9e-05,19.54592]
[1777119733654,35.69,77688.19,0.0,-0.16282,9e-05,19.55408]
[1777119739695,35.69,77688.41,0.0,-0.16278,9e-05,19.55118]
[1777119744731,35.69,77692.15,0.0,-0.16244,9e-05,19.52572]
[1777119745729,35.69,77692.15,0.0,-0.16244,9e-05,19.52572]
[1777119745737,35.69,77692.15,0.0,-0.16244,9e-05,19.52572]
[1777119746564,35.69,77692.15,0.0,-0.16244,9e-05,19.52572]
[1777119748282,35.69,77692.15,0.0,-0.16244,9e-05,19.5253]
[1777119753550,35.68,77690.15,0.0,-0.16257,9e-05,19.53369]
[1777119758589,35.68,77688.29,0.0,-0.16273,9e-05,19.54523]
[1777119760687,35.68,77684.17,0.0,-0.16307,9e-05,19.57131]
[1777119760699,35.68,77684.17,0.0,-0.16307,9e-05,19.57131]
[1777119765877,35.68,77679.29,0.0,-0.16348,9e-05,19.60198]
[1777119773691,35.68,77677.08,0.0,-0.16366,9e-05,19.61481]
[1777119779978,35.67,77671.75,0.0,-0.16411,9e-05,19.64843]
[1777119785013,35.67,77669.66,0.0,-0.16428,9e-05,19.6611]
[1777119792063,35.67,77667.52,0.0,-0.16445,9e-05,19.67371]
[1777119797098,35.67,77665.29,0.0,-0.16463,9e-05,19.6873]
[1777119802133,35.66,77664.95,0.0,-0.16465,9e-05,19.68857]
[1777119807168,35.66,77664.1,0.0,-0.16471,9e-05,19.69319]
[1777119811228,35.66,77663.8,0.0,-0.16473,9e-05,19.69459]
[1777119811672,35.66,77663.02,0.0,-0.16477,9e-05,19.69607]
[1777119813244,35.66,77662.98,0.0,-0.16477,9e-05,19.69614]
[1777119813254,35.66,77662.98,0.0,-0.16477,9e-05,19.69614]
[1777119815260,35.66,77662.89,0.0,-0.16478,9e-05,19.69637]
[1777119815271,35.66,77662.89,0.0,-0.16478,9e-05,19.69637]
[1777119817286,35.66,77662.97,0.0,-0.16476,9e-05,19.69531]
[1777119817299,35.66,77662.97,0.0,-0.16476,9e-05,19.69531]
[1777119822320,35.66,77662.05,0.0,-0.16483,9e-05,19.7006]
[1777119823375,35.66,77662.11,0.0,-0.16483,9e-05,19.70004]
[1777119823393,35.66,77662.11,0.0,-0.16483,9e-05,19.70004]
[1777119827428,35.66,77661.63,0.0,-0.16486,9e-05,19.70229]
[1777119827440,35.66,77661.63,0.0,-0.16486,9e-05,19.70229]
[1777119829462,35.66,77662.42,0.0,-0.16478,9e-05,19.69696]
[1777119829557,35.65,77662.29,0.0,-0.16479,9e-05,19.69764]
[1777119840404,35.65,77662.01,0.0,-0.1648,9e-05,19.69766]
[1777119845433,35.65,77660.53,0.0,-0.16491,9e-05,19.70652]
[1777119850469,35.65,77660.21,0.0,-0.16493,9e-05,19.70779]
[1777119855504,35.65,77660.62,0.0,-0.16489,9e-05,19.70432]
[1777119860539,35.65,77666.25,0.0,-0.16438,9e-05,19.6669]
[1777119865574,35.64,77673.26,0.0,-0.16377,9e-05,19.62087]
[1777119870609,35.64,77675.67,0.0,-0.16356,9e-05,19.60501]
[1777119875644,35.64,77677.81,0.0,-0.16335,9e-05,19.58763]
[1777119876919,35.64,77677.81,0.0,-0.16335,9e-05,19.58763]
[1777119876944,35.64,77677.81,0.0,-0.16335,9e-05,19.58763]
[1777119876966,35.64,77677.81,0.0,-0.16335,9e-05,19.58763]
[1777119877069,35.64,77679.26,0.0,-0.16322,9e-05,19.5782]
[1777119878196,35.64,77679.26,0.0,-0.16322,9e-05,19.5782]
[1777119878221,35.64,77679.26,0.0,-0.16322,9e-05,19.5782]
[1777119878664,35.64,77679.26,0.0,-0.16322,9e-05,19.57823]
[1777119882264,35.64,77680.12,0.0,-0.16315,9e-05,19.57268]
[1777119882365,35.65,77680.7,0.0,-0.1631,9e-05,19.56899]
[1777119886323,35.65,77680.7,0.0,-0.1631,9e-05,19.56908]
[1777119886704,35.65,77680.7,0.0,-0.1631,9e-05,19.56908]
[1777119886424,35.65,77680.7,0.0,-0.1631,9e-05,19.56917]
[1777119888348,35.65,77680.7,0.0,-0.1631,9e-05,19.56922]
[1777119894533,35.65,77684.05,0.0,-0.16282,9e-05,19.54774]
[1777119901750,35.65,77684.05,0.0,-0.16282,9e-05,19.54774]
[1777119909883,35.65,77686.48,0.0,-0.16262,9e-05,19.53323]
[1777119916809,35.65,77686.99,0.0,-0.16259,9e-05,19.53032]
[1777119916934,35.65,77687.19,0.0,-0.16257,9e-05,19.52933]
[1777119921987,35.65,77687.85,0.0,-0.16252,9e-05,19.52556]
[1777119922921,35.65,77687.85,0.0,-0.16252,9e-05,19.52556]
[1777119923010,35.65,77687.95,0.0,-0.16252,9e-05,19.52502]
[1777119926996,35.65,77688.31,0.0,-0.16249,9e-05,19.52289]
[1777119927090,35.65,77688.82,0.0,-0.16245,9e-05,19.51979]
[1777119932621,35.65,77689.14,0.0,-0.1624,9e-05,19.51473]
[1777119938083,35.66,77689.26,0.0,-0.1624,9e-05,19.51476]
[1777119943119,35.66,77689.17,0.0,-0.16242,9e-05,19.51589]
[1777119948154,35.66,77689.14,0.0,-0.16243,9e-05,19.51661]
[1777119953376,35.66,77685.8,0.0,-0.16272,9e-05,19.53873]
[1777119957500,35.66,77686.08,0.0,-0.1627,9e-05,19.53705]
[1777119957600,35.66,77686.08,0.0,-0.1627,9e-05,19.53715]
[1777119962758,35.66,77686.47,0.0,-0.16267,9e-05,19.53479]
[1777119975096,35.66,77687.51,0.0,-0.16259,9e-05,19.52862]
[1777119976150,35.66,77687.51,0.0,-0.16259,9e-05,19.52862]
[1777119976350,35.66,77687.76,0.0,-0.16256,9e-05,19.52703]
[1777119977756,35.66,77687.76,0.0,-0.16256,9e-05,19.52703]
[1777119977872,35.66,77687.76,0.0,-0.16256,9e-05,19.52703]
[1777119983821,35.66,77682.91,0.0,-0.16299,9e-05,19.55877]
[1777119993468,35.66,77682.12,0.0,-0.16303,9e-05,19.56011]
[1777120000518,35.66,77684.42,0.0,-0.16283,9e-05,19.54481]
[1777120001458,35.66,77684.42,0.0,-0.16283,9e-05,19.54481]
[1777120001472,35.66,77684.42,0.0,-0.16283,9e-05,19.54481]
[1777120004362,35.66,77684.85,0.0,-0.16279,9e-05,19.5419]
[1777120004545,35.66,77684.85,0.0,-0.16279,9e-05,19.54187]
[1777120004925,35.66,77684.85,0.0,-0.16279,9e-05,19.54187]
[1777120005127,35.66,77684.85,0.0,-0.16279,9e-05,19.54187]
[1777120005676,35.66,77684.85,0.0,-0.16279,9e-05,19.54187]
[1777120006394,35.66,77685.09,0.0,-0.16276,9e-05,19.54027]
[1777120007780,35.66,77685.3,0.0,-0.16275,9e-05,19.53887]
[1777120008420,35.66,77685.37,0.0,-0.16274,9e-05,19.53835]
[1777120009581,35.66,77685.95,0.0,-0.16269,9e-05,19.53454]
[1777120014039,35.66,77685.41,0.0,-0.16273,9e-05,19.5379]
[1777120014048,35.66,77685.41,0.0,-0.16273,9e-05,19.5379]
[1777120022336,35.66,77686.42,0.0,-0.16264,9e-05,19.53105]
[1777120025295,35.66,77686.89,0.0,-0.1626,9e-05,19.52773]
[1777120026049,35.66,77686.7,0.0,-0.16261,9e-05,19.52884]
[1777120029025,35.66,77686.22,0.0,-0.16265,9e-05,19.53183]
[1777120030750,35.66,77686.66,0.0,-0.16261,9e-05,19.52878]
[1777120031170,35.66,77686.49,0.0,-0.16263,9e-05,19.5298]
[1777120031180,35.66,77686.49,0.0,-0.16263,9e-05,19.5298]
[1777120036769,35.65,77686.73,0.0,-0.1626,9e-05,19.52762]
[1777120037281,35.65,77686.73,0.0,-0.1626,9e-05,19.52762]
[1777120037287,35.65,77686.73,0.0,-0.1626,9e-05,19.52762]
[1777120037306,35.65,77686.73,0.0,-0.1626,9e-05,19.52762]
[1777120037312,35.65,77686.73,0.0,-0.1626,9e-05,19.52762]
[1777120037327,35.65,77686.73,0.0,-0.1626,9e-05,19.52762]
[1777120037350,35.65,77686.73,0.0,-0.1626,9e-05,19.52762]
[1777120037381,35.65,77686.73,0.0,-0.1626,9e-05,19.52762]
[1777120037776,35.65,77686.44,0.0,-0.16262,9e-05,19.5294]
[1777120038623,35.65,77686.44,0.0,-0.16262,9e-05,19.5294]
[1777120038641,35.65,77686.44,0.0,-0.16262,9e-05,19.5294]
[1777120038657,35.65,77686.44,0.0,-0.16262,9e-05,19.5294]
[1777120038881,35.65,77686.44,0.0,-0.16262,9e-05,19.5294]
[1777120038784,35.65,77685.8,0.0,-0.16268,9e-05,19.53346]
[1777120042739,35.65,77679.57,0.0,-0.16322,9e-05,19.57439]
[1777120052708,35.66,77680.32,0.0,-0.16317,9e-05,19.57035]
[1777120057916,35.66,77680.89,0.0,-0.16311,9e-05,19.5645]
[1777120064965,35.66,77678.39,0.0,-0.16334,9e-05,19.58161]
[1777120070760,35.66,77673.03,0.0,-0.16381,9e-05,19.61679]
[1777120071426,35.66,77671.24,0.0,-0.16397,9e-05,19.62871]
[1777120071519,35.66,77670.3,0.0,-0.16405,9e-05,19.63492]
[1777120076121,35.66,77668.06,0.0,-0.16425,9e-05,19.65002]
[1777120077512,35.66,77666.68,0.0,-0.16438,9e-05,19.65915]
[1777120082749,35.66,77654.5,0.0,-0.16545,9e-05,19.73896]
[1777120091148,35.66,77655.02,0.0,-0.16541,9e-05,19.73605]
[1777120096182,35.66,77656.43,0.0,-0.16529,9e-05,19.72714]
[1777120101218,35.67,77656.44,0.0,-0.16529,9e-05,19.72748]
[1777120106252,35.67,77656.29,0.0,-0.16531,9e-05,19.72903]
[1777120111287,35.67,77656.79,0.0,-0.16526,9e-05,19.72293]
[1777120116586,35.67,77656.06,0.0,-0.16533,9e-05,19.72819]
[1777120124433,35.67,77656.64,0.0,-0.16528,9e-05,19.72503]
[1777120124444,35.67,77656.64,0.0,-0.16528,9e-05,19.72503]
[1777120124457,35.67,77656.64,0.0,-0.16528,9e-05,19.72503]
[1777120124533,35.67,77656.56,0.0,-0.1653,9e-05,19.72606]
[1777120129332,35.67,77656.58,0.0,-0.1653,9e-05,19.72644]
[1777120129344,35.67,77656.58,0.0,-0.1653,9e-05,19.72644]
[1777120130982,35.67,77656.17,0.0,-0.16534,9e-05,19.72924]
[1777120132531,35.67,77656.25,0.0,-0.16534,9e-05,19.72897]
[1777120133909,35.67,77655.78,0.0,-0.16538,9e-05,19.73217]
[1777120133917,35.67,77655.78,0.0,-0.16538,9e-05,19.73217]
[1777120135994,35.67,77655.79,0.0,-0.16538,9e-05,19.73235]
[1777120136590,35.67,77655.36,0.0,-0.16542,9e-05,19.73527]
[1777120136634,35.67,77655.36,0.0,-0.16542,9e-05,19.73527]
[1777120136650,35.67,77655.36,0.0,-0.16542,9e-05,19.73527]
[1777120139356,35.67,77655.29,0.0,-0.16543,9e-05,19.73598]
[1777120140653,35.67,77655.34,0.0,-0.16543,9e-05,19.7359]
[1777120146287,35.68,77654.98,0.0,-0.16547,9e-05,19.73912]
[1777120151929,35.68,77654.39,0.0,-0.16553,9e-05,19.74347]
[1777120151939,35.68,77654.39,0.0,-0.16553,9e-05,19.74347]
[1777120153637,35.68,77654.43,0.0,-0.16553,9e-05,19.74346]
[1777120154093,35.68,77654.43,0.0,-0.16553,9e-05,19.74358]
[1777120155032,35.68,77654.43,0.0,-0.16553,9e-05,19.74358]
[1777120155048,35.68,77654.43,0.0,-0.16553,9e-05,19.74358]
[1777120155949,35.68,77653.52,0.0,-0.16561,9e-05,19.74964]
[1777120156887,35.68,77652.97,0.0,-0.16567,9e-05,19.75372]
[1777120158934,35.68,77652.1,0.0,-0.16575,9e-05,19.75963]
[1777120163796,35.68,77649.55,0.0,-0.16598,9e-05,19.77737]
[1777120163866,35.68,77639.02,0.0,-0.16692,9e-05,19.84633]
[1777120168182,35.68,77628.71,0.0,-0.16784,9e-05,19.91427]
[1777120169072,35.68,77628.71,0.0,-0.16784,9e-05,19.91427]
[1777120175189,35.69,77624.79,0.0,-0.16818,9e-05,19.93739]
[1777120177196,35.69,77624.6,0.0,-0.1682,9e-05,19.93892]
[1777120177750,35.69,77624.42,0.0,-0.16822,9e-05,19.94024]
[1777120182784,35.69,77622.86,0.0,-0.16837,9e-05,19.95113]
[1777120192855,35.69,77623.61,0.0,-0.16832,9e-05,19.94785]
[1777120196021,35.69,77622.99,0.0,-0.16838,9e-05,19.95233]
[1777120196030,35.69,77612.94,0.0,-0.16928,9e-05,20.01797]
[1777120196888,35.69,77612.94,0.0,-0.16928,9e-05,20.01816]
[1777120199470,35.69,77603.32,0.0,-0.17014,9e-05,20.08113]
[1777120204945,35.7,77594.55,0.0,-0.17094,9e-05,20.13867]
[1777120208557,35.7,77593.0,0.0,-0.17108,9e-05,20.14888]
[1777120208706,35.7,77593.0,0.0,-0.17108,9e-05,20.14888]
[1777120208898,35.7,77593.0,0.0,-0.17108,9e-05,20.14888]
[1777120208910,35.7,77593.0,0.0,-0.17108,9e-05,20.14888]
[1777120208999,35.7,77572.37,0.0,-0.17294,9e-05,20.28299]
[1777120214009,35.7,77568.24,0.0,-0.17331,9e-05,20.30979]
[1777120219043,35.7,77567.25,0.0,-0.1734,9e-05,20.31597]
[1777120220780,35.7,77567.25,0.0,-0.1734,9e-05,20.31597]
[1777120221650,35.7,77567.15,0.0,-0.1734,9e-05,20.31647]
[1777120222069,35.69,77567.33,0.0,-0.17339,9e-05,20.31522]
[1777120224106,35.69,77560.95,0.0,-0.17396,9e-05,20.35658]
[1777120224125,35.69,77560.95,0.0,-0.17396,9e-05,20.35658]
[1777120225096,35.7,77557.35,0.0,-0.17429,9e-05,20.38009]
[1777120230128,35.7,77552.59,0.0,-0.17473,9e-05,20.41121]
[1777120233786,35.7,77549.4,0.0,-0.175,9e-05,20.4286]
[1777120233946,35.7,77549.1,0.0,-0.17503,9e-05,20.43055]
[1777120239000,35.7,77546.12,0.0,-0.1753,9e-05,20.45011]
[1777120244224,35.7,77546.92,0.0,-0.17525,9e-05,20.44629]
[1777120248230,35.7,77549.29,0.0,-0.17504,9e-05,20.43146]
[1777120248367,35.7,77549.29,0.0,-0.17504,9e-05,20.43146]
[1777120248479,35.7,77549.29,0.0,-0.17504,9e-05,20.43146]
[1777120248578,35.7,77552.93,0.0,-0.17471,9e-05,20.40802]
[1777120253603,35.7,77561.59,0.0,-0.17393,9e-05,20.35235]
[1777120259329,35.7,77563.86,0.0,-0.17374,9e-05,20.33868]
[1777120264364,35.71,77564.14,0.0,-0.17372,9e-05,20.33754]
[1777120270114,35.71,77565.13,0.0,-0.17364,9e-05,20.33164]
[1777120276388,35.71,77570.34,0.0,-0.17318,9e-05,20.29853]
[1777120279958,35.71,77570.63,0.0,-0.17316,9e-05,20.29747]
[1777120280052,35.71,77570.63,0.0,-0.17316,9e-05,20.29747]
[1777120280939,35.71,77571.53,0.0,-0.17308,9e-05,20.29178]
[1777120281037,35.71,77580.87,0.0,-0.17224,9e-05,20.2313]
[1777120286160,35.71,77581.02,0.0,-0.17223,9e-05,20.2305]
[1777120290874,35.71,77580.05,0.0,-0.17232,9e-05,20.23707]
[1777120290975,35.71,77579.73,0.0,-0.17235,9e-05,20.23928]
[1777120296591,35.71,77578.41,0.0,-0.17245,9e-05,20.24475]
[1777120302633,35.71,77578.21,0.0,-0.17248,9e-05,20.24631]
[1777120308674,35.71,77578.58,0.0,-0.17245,9e-05,20.24421]
[1777120313710,35.72,77581.7,0.0,-0.17218,9e-05,20.22498]
[1777120318749,35.72,77583.61,0.0,-0.17201,9e-05,20.21305]
[1777120321995,35.72,77582.89,0.0,-0.17208,9e-05,20.21796]
[1777120322097,35.72,77580.4,0.0,-0.17231,9e-05,20.23425]
[1777120324764,35.72,77580.83,0.0,-0.17227,9e-05,20.23166]
[1777120324866,35.72,77580.88,0.0,-0.17227,9e-05,20.23143]
[1777120330828,35.72,77582.33,0.0,-0.17214,9e-05,20.22258]
[1777120335863,35.72,77582.56,0.0,-0.17213,9e-05,20.22154]
[1777120340898,35.72,77582.82,0.0,-0.17211,9e-05,20.22029]
[1777120345933,35.72,77585.34,0.0,-0.17189,9e-05,20.2044]
[1777120350970,35.72,77586.55,0.0,-0.17179,9e-05,20.19722]
[1777120356003,35.72,77589.21,0.0,-0.17154,9e-05,20.1774]
[1777120361039,35.73,77588.0,0.0,-0.17166,9e-05,20.18621]
[1777120367081,35.73,77588.27,0.0,-0.17166,9e-05,20.18564]
[1777120372118,35.73,77589.01,0.0,-0.1716,9e-05,20.18187]
[1777120377151,35.73,77589.82,0.0,-0.17154,9e-05,20.17764]
[1777120382186,35.74,77592.31,0.0,-0.17133,9e-05,20.16252]
[1777120383828,35.74,77591.59,0.0,-0.1714,9e-05,20.16741]
[1777120384201,35.74,77588.59,0.0,-0.17167,9e-05,20.1871]
[1777120388683,35.74,77580.88,0.0,-0.17238,9e-05,20.23766]
[1777120389234,35.74,77580.88,0.0,-0.17238,9e-05,20.23777]
[1777120398299,35.74,77576.56,0.0,-0.17278,9e-05,20.26676]
[1777120405525,35.74,77577.51,0.0,-0.17269,9e-05,20.26066]
[1777120411556,35.74,77578.75,0.0,-0.17259,9e-05,20.25317]
[1777120418182,35.74,77579.87,0.0,-0.17247,9e-05,20.24302]
[1777120423206,35.74,77589.61,0.0,-0.1716,9e-05,20.18022]
[1777120428252,35.74,77588.63,0.0,-0.1717,9e-05,20.18735]
[1777120433778,35.75,77588.01,0.0,-0.17177,9e-05,20.19219]
[1777120439114,35.75,77587.15,0.0,-0.17186,9e-05,20.19861]
[1777120444622,35.75,77587.27,0.0,-0.17186,9e-05,20.19907]
[1777120449657,35.75,77585.72,0.0,-0.17201,9e-05,20.21007]
[1777120455169,35.75,77584.94,0.0,-0.1721,9e-05,20.21589]
[1777120460735,35.76,77581.16,0.0,-0.17245,9e-05,20.24161]
[1777120466777,35.76,77582.71,0.0,-0.17233,9e-05,20.2326]
[1777120471812,35.76,77581.24,0.0,-0.17245,9e-05,20.23958]
[1777120476847,35.76,77579.94,0.0,-0.17258,9e-05,20.24884]
[1777120484902,35.76,77579.68,0.0,-0.17262,9e-05,20.25183]
[1777120490945,35.77,77579.41,0.0,-0.17266,9e-05,20.25454]
[1777120495980,35.77,77579.59,0.0,-0.17265,9e-05,20.25419]
[1777120501295,35.77,77579.45,0.0,-0.17267,9e-05,20.2556]
[1777120507233,35.77,77579.24,0.0,-0.1727,9e-05,20.2581]
[1777120513098,35.77,77579.04,0.0,-0.17274,9e-05,20.26052]
[1777120523920,35.78,77578.24,0.0,-0.17283,9e-05,20.26736]
[1777120529216,35.78,77578.08,0.0,-0.17285,9e-05,20.26912]
[1777120535819,35.78,77577.06,0.0,-0.17294,9e-05,20.27324]
[1777120541308,35.78,77573.59,0.0,-0.17326,9e-05,20.29632]
[1777120545052,35.78,77572.86,0.0,-0.17333,9e-05,20.30136]
[1777120552376,35.78,77572.7,0.0,-0.17335,9e-05,20.30276]
[1777120560433,35.78,77572.76,0.0,-0.17335,9e-05,20.30266]
[1777120565469,35.78,77572.25,0.0,-0.1734,9e-05,20.30613]
[1777120570506,35.78,77572.8,0.0,-0.17335,9e-05,20.30261]
[1777120578503,35.78,77573.19,0.0,-0.17331,9e-05,20.3001]
[1777120584342,35.78,77573.79,0.0,-0.17326,9e-05,20.29628]
[1777120590668,35.79,77573.82,0.0,-0.17326,9e-05,20.29624]
[1777120595703,35.79,77579.84,0.0,-0.17269,9e-05,20.25384]
[1777120600737,35.79,77581.25,0.0,-0.17257,9e-05,20.245]
[1777120606780,35.79,77580.74,0.0,-0.17262,9e-05,20.24868]
[1777120611825,35.79,77580.09,0.0,-0.17268,9e-05,20.2532]
[1777120616858,35.79,77580.16,0.0,-0.17268,9e-05,20.25312]
[1777120621894,35.79,77579.56,0.0,-0.17274,9e-05,20.25745]
[1777120624203,35.79,77580.29,0.0,-0.17268,9e-05,20.25282]
[1777120624511,35.79,77580.34,0.0,-0.17268,9e-05,20.2526]
[1777120629515,35.79,77579.95,0.0,-0.17272,9e-05,20.25612]
[1777120630314,35.79,77579.95,0.0,-0.17273,9e-05,20.25642]
[1777120630326,35.79,77579.95,0.0,-0.17273,9e-05,20.25642]
[1777120632340,35.79,77579.77,0.0,-0.17275,9e-05,20.25817]
[1777120632353,35.79,77579.77,0.0,-0.17275,9e-05,20.25817]
[1777120636406,35.8,77579.32,0.0,-0.17281,9e-05,20.26225]
[1777120636462,35.8,77579.24,0.0,-0.17282,9e-05,20.26306]
[1777120642035,35.8,77579.07,0.0,-0.17286,9e-05,20.26588]
[1777120647069,35.8,77569.45,0.0,-0.17375,9e-05,20.32955]
[1777120652076,35.8,77569.73,0.0,-0.17371,9e-05,20.32529]
[1777120657140,35.81,77570.7,0.0,-0.17364,9e-05,20.31997]
[1777120662174,35.81,77571.86,0.0,-0.17355,9e-05,20.31344]
[1777120664460,35.81,77571.86,0.0,-0.17355,9e-05,20.31344]
[1777120664561,35.81,77572.33,0.0,-0.17351,9e-05,20.31081]
[1777120670230,35.81,77571.61,0.0,-0.17359,9e-05,20.31671]
[1777120672764,35.81,77571.55,0.0,-0.1736,9e-05,20.31729]
[1777120673252,35.81,77571.83,0.0,-0.17358,9e-05,20.31588]
[1777120673798,35.81,77571.83,0.0,-0.17358,9e-05,20.31588]
[1777120673899,35.81,77571.97,0.0,-0.17357,9e-05,20.31517]
[1777120674661,35.81,77571.97,0.0,-0.17357,9e-05,20.31517]
[1777120675266,35.81,77571.97,0.0,-0.17357,9e-05,20.31536]
[1777120678754,35.81,77572.23,0.0,-0.17355,9e-05,20.31407]
[1777120678855,35.82,77572.59,0.0,-0.17352,9e-05,20.31212]
[1777120682276,35.82,77572.59,0.0,-0.17352,9e-05,20.31212]
[1777120683163,35.82,77576.86,0.0,-0.17315,9e-05,20.28507]
[1777120683322,35.82,77576.82,0.0,-0.17315,9e-05,20.28552]
[1777120685184,35.82,77578.0,0.0,-0.17305,9e-05,20.27792]
[1777120685258,35.82,77578.0,0.0,-0.17305,9e-05,20.27792]
[1777120685360,35.82,77578.97,0.0,-0.17296,9e-05,20.27168]
[1777120687235,35.82,77578.97,0.0,-0.17296,9e-05,20.27175]
[1777120687350,35.82,77578.35,0.0,-0.17302,9e-05,20.276]
[1777120692676,35.82,77577.82,0.0,-0.17308,9e-05,20.28037]
[1777120694184,35.82,77574.07,0.0,-0.17342,9e-05,20.30467]
[1777120694193,35.82,77574.07,0.0,-0.17342,9e-05,20.30467]
[1777120694197,35.82,77574.07,0.0,-0.17342,9e-05,20.30467]
[1777120694246,35.82,77574.07,0.0,-0.17342,9e-05,20.30467]
[1777120694461,35.82,77567.67,0.0,-0.174,9e-05,20.34612]
[1777120694857,35.82,77567.67,0.0,-0.174,9e-05,20.34612]
[1777120695407,35.82,77567.74,0.0,-0.174,9e-05,20.34589]
[1777120696414,35.82,77553.2,0.0,-0.17532,9e-05,20.44003]
[1777120701559,35.82,77554.17,0.0,-0.17523,9e-05,20.43391]
[1777120707600,35.82,77555.57,0.0,-0.17511,9e-05,20.425]
[1777120712685,35.82,77556.06,0.0,-0.17506,9e-05,20.42194]
[1777120719574,35.82,77552.33,0.0,-0.1754,9e-05,20.444]
[1777120724612,35.83,77556.62,0.0,-0.17502,9e-05,20.41706]
[1777120729646,35.83,77560.96,0.0,-0.17464,9e-05,20.38992]
[1777120730056,35.83,77560.96,0.0,-0.17464,9e-05,20.38992]
[1777120730656,35.83,77559.28,0.0,-0.17479,9e-05,20.40097]
[1777120730985,35.83,77559.28,0.0,-0.17479,9e-05,20.40097]
[1777120731661,35.83,77588.28,0.0,-0.17218,9e-05,20.21366]
[1777120732035,35.83,77588.28,0.0,-0.17218,9e-05,20.21366]
[1777120732286,35.83,77588.28,0.0,-0.17218,9e-05,20.21366]
[1777120732300,35.83,77588.28,0.0,-0.17218,9e-05,20.21366]
[1777120732668,35.83,77595.48,0.0,-0.17153,9e-05,20.16705]
[1777120733092,35.83,77595.48,0.0,-0.17153,9e-05,20.16705]
[1777120733674,35.83,77590.21,0.0,-0.17201,9e-05,20.2013]
[1777120733902,35.83,77590.21,0.0,-0.17201,9e-05,20.2013]
[1777120733906,35.83,77590.21,0.0,-0.17201,9e-05,20.2013]
[1777120733983,35.83,77586.42,0.0,-0.17235,9e-05,20.22592]
[1777120734691,35.83,77586.42,0.0,-0.17235,9e-05,20.22592]
[1777120735259,35.83,77586.42,0.0,-0.17235,9e-05,20.22592]
[1777120742796,35.83,77581.98,0.0,-0.17275,9e-05,20.25493]
[1777120749018,35.83,77581.8,0.0,-0.17277,9e-05,20.25628]
[1777120749620,35.83,77581.8,0.0,-0.17277,9e-05,20.25628]
[1777120755542,35.83,77574.35,0.0,-0.17345,9e-05,20.30481]
[1777120760314,35.83,77574.74,0.0,-0.17341,9e-05,20.30247]
[1777120765327,35.83,77574.85,0.0,-0.1734,9e-05,20.30168]
[1777120767864,35.83,77565.02,0.0,-0.17429,9e-05,20.36539]
[1777120768409,35.83,77565.02,0.0,-0.17429,9e-05,20.36539]
[1777120768511,35.83,77560.97,0.0,-0.17466,9e-05,20.39164]
[1777120773964,35.83,77549.74,0.0,-0.17567,9e-05,20.46126]
[1777120779000,35.83,77546.58,0.0,-0.17596,9e-05,20.4823]
[1777120785042,35.83,77546.13,0.0,-0.17601,9e-05,20.48532]
[1777120790727,35.84,77541.59,0.0,-0.17643,9e-05,20.51498]
[1777120795901,35.84,77542.07,0.0,-0.17639,9e-05,20.51247]
[1777120802717,35.84,77544.0,0.0,-0.17622,9e-05,20.50047]
[1777120811186,35.84,77544.47,0.0,-0.17619,9e-05,20.49847]
[1777120813055,35.84,77544.52,0.0,-0.17619,9e-05,20.49856]
[1777120813075,35.84,77544.46,0.0,-0.1762,9e-05,20.49909]
[1777120818276,35.84,77544.08,0.0,-0.17624,9e-05,20.50223]
[1777120818988,35.84,77544.08,0.0,-0.17624,9e-05,20.50223]
[1777120819284,35.84,77544.2,0.0,-0.17623,9e-05,20.5016]
[1777120826332,35.84,77545.4,0.0,-0.17614,9e-05,20.4949]
[1777120831805,35.85,77545.41,0.0,-0.17615,9e-05,20.49561]
[1777120837411,35.85,77544.75,0.0,-0.1762,9e-05,20.49744]
[1777120842444,35.85,77543.93,0.0,-0.17629,9e-05,20.50355]
[1777120842926,35.85,77543.93,0.0,-0.17629,9e-05,20.50355]
[1777120843454,35.85,77543.45,0.0,-0.17633,9e-05,20.50681]
[1777120848803,35.85,77543.39,0.0,-0.17635,9e-05,20.50783]
[1777120848811,35.85,77543.39,0.0,-0.17635,9e-05,20.50783]
[1777120853015,35.85,77543.15,0.0,-0.17638,9e-05,20.50985]
[1777120853068,35.85,77543.15,0.0,-0.17638,9e-05,20.50985]
[1777120853155,35.85,77543.15,0.0,-0.17638,9e-05,20.50985]
[1777120853525,35.85,77543.12,0.0,-0.17638,9e-05,20.51051]
[1777120855600,35.85,77531.16,0.0,-0.17748,9e-05,20.58792]
[1777120861582,35.86,77530.5,0.0,-0.17755,9e-05,20.59291]
[1777120866618,35.86,77530.9,0.0,-0.17752,9e-05,20.59082]
[1777120871631,35.86,77530.71,0.0,-0.17754,9e-05,20.59233]
[1777120877695,35.86,77534.19,0.0,-0.17723,9e-05,20.5704]
[1777120882732,35.86,77535.65,0.0,-0.1771,9e-05,20.56141]
[1777120887766,35.86,77535.43,0.0,-0.17713,9e-05,20.56322]
[1777120892802,35.86,77536.94,0.0,-0.17698,9e-05,20.55044]
[1777120897836,35.86,77538.24,0.0,-0.17686,9e-05,20.54248]
[1777120900391,35.86,77537.81,0.0,-0.1769,9e-05,20.54543]
[1777120902436,35.86,77538.53,0.0,-0.17684,9e-05,20.54096]
[1777120902657,35.86,77538.53,0.0,-0.17684,9e-05,20.54096]
[1777120903221,35.86,77538.97,0.0,-0.1768,9e-05,20.53821]
[1777120904453,35.86,77538.83,0.0,-0.17682,9e-05,20.53919]
[1777120909197,35.86,77538.96,0.0,-0.17681,9e-05,20.53876]
[1777120909204,35.86,77538.96,0.0,-0.17681,9e-05,20.53876]
[1777120909990,35.86,77538.76,0.0,-0.17683,9e-05,20.54012]
[1777120910553,35.86,77538.76,0.0,-0.17683,9e-05,20.54012]
[1777120912871,35.86,77539.5,0.0,-0.17676,9e-05,20.53556]
[1777120912885,35.86,77539.5,0.0,-0.17676,9e-05,20.53556]
[1777120916173,35.87,77543.2,0.0,-0.17643,9e-05,20.51193]
[1777120916636,35.87,77543.2,0.0,-0.17643,9e-05,20.51193]
[1777120918738,35.87,77543.66,0.0,-0.17639,9e-05,20.50915]
[1777120918750,35.87,77543.66,0.0,-0.17639,9e-05,20.50915]
[1777120921388,35.87,77543.85,0.0,-0.17638,9e-05,20.5082]
[1777120922387,35.87,77543.36,0.0,-0.17642,9e-05,20.51145]
[1777120922421,35.87,77543.36,0.0,-0.17642,9e-05,20.51145]
[1777120922435,35.87,77543.36,0.0,-0.17642,9e-05,20.51145]
[1777120922527,35.87,77543.36,0.0,-0.17642,9e-05,20.51145]
[1777120922937,35.87,77543.29,0.0,-0.17643,9e-05,20.51199]
[1777120924937,35.87,77545.78,0.0,-0.17621,9e-05,20.4961]
[1777120931067,35.87,77549.45,0.0,-0.17588,9e-05,20.47334]
[1777120936854,35.87,77548.92,0.0,-0.17594,9e-05,20.4774]
[1777120942765,35.87,77547.53,0.0,-0.17608,9e-05,20.48701]
[1777120949193,35.87,77548.97,0.0,-0.17596,9e-05,20.47895]
[1777120951156,35.87,77548.97,0.0,-0.17596,9e-05,20.47895]
[1777120951203,35.87,77548.9,0.0,-0.17595,9e-05,20.47631]
[1777120956242,35.88,77547.9,0.0,-0.17605,9e-05,20.48337]
[1777120961278,35.88,77547.15,0.0,-0.17612,9e-05,20.48862]
[1777120963351,35.88,77547.19,0.0,-0.17612,9e-05,20.48844]
[1777120963453,35.88,77546.94,0.0,-0.17615,9e-05,20.49013]
[1777120977391,35.88,77545.9,0.0,-0.17626,9e-05,20.49849]
[1777120984438,35.88,77544.76,0.0,-0.17638,9e-05,20.50665]
[1777120987736,35.88,77544.42,0.0,-0.17641,9e-05,20.50908]
[1777120987764,35.88,77544.42,0.0,-0.17641,9e-05,20.50908]
[1777120987784,35.88,77544.42,0.0,-0.17641,9e-05,20.50908]
[1777120993501,35.88,77546.93,0.0,-0.17619,9e-05,20.49377]
[1777120998537,35.89,77545.82,0.0,-0.17631,9e-05,20.50169]
[1777121003572,35.89,77549.45,0.0,-0.17598,9e-05,20.47877]
[1777121008607,35.89,77545.3,0.0,-0.17636,9e-05,20.50564]
[1777121008962,35.89,77545.3,0.0,-0.17636,9e-05,20.50564]
[1777121014539,35.89,77538.26,0.0,-0.17699,9e-05,20.54782]
[1777121019684,35.89,77535.06,0.0,-0.17729,9e-05,20.56889]
[1777121024761,35.89,77536.51,0.0,-0.17716,9e-05,20.55981]
[1777121026278,35.89,77536.51,0.0,-0.17716,9e-05,20.55986]
[1777121026379,35.89,77536.72,0.0,-0.17714,9e-05,20.55856]
[1777121028318,35.89,77536.72,0.0,-0.17714,9e-05,20.55861]
[1777121028747,35.89,77537.08,0.0,-0.17711,9e-05,20.55634]
[1777121031783,35.89,77537.15,0.0,-0.1771,9e-05,20.55598]
[1777121031789,35.89,77537.15,0.0,-0.1771,9e-05,20.55598]
[1777121031794,35.89,77537.78,0.0,-0.17705,9e-05,20.55197]
[1777121036803,35.89,77535.19,0.0,-0.17729,9e-05,20.5689]
[1777121041838,35.89,77538.33,0.0,-0.177,9e-05,20.54888]
[1777121046876,35.89,77538.35,0.0,-0.177,9e-05,20.54905]
[1777121049767,35.89,77538.17,0.0,-0.17702,9e-05,20.55033]
[1777121049896,35.89,77540.7,0.0,-0.17679,9e-05,20.5341]
[1777121051689,35.89,77541.42,0.0,-0.17673,9e-05,20.52954]
[1777121051913,35.89,77542.38,0.0,-0.17664,9e-05,20.52345]
[1777121056747,35.89,77547.82,0.0,-0.17615,9e-05,20.48889]
[1777121060812,35.89,77548.56,0.0,-0.17609,9e-05,20.48459]
[1777121066007,35.9,77544.69,0.0,-0.17645,9e-05,20.51001]
[1777121066878,35.9,77544.69,0.0,-0.17645,9e-05,20.51001]
[1777121067014,35.9,77544.33,0.0,-0.17648,9e-05,20.5124]
[1777121072072,35.9,77543.38,0.0,-0.17655,9e-05,20.51535]
[1777121077848,35.9,77545.36,0.0,-0.17638,9e-05,20.50318]
[1777121083127,35.9,77544.67,0.0,-0.17645,9e-05,20.50818]
[1777121088162,35.9,77544.26,0.0,-0.17649,9e-05,20.51127]
[1777121093196,35.9,77543.84,0.0,-0.17654,9e-05,20.5144]
[1777121098392,35.9,77544.03,0.0,-0.17652,9e-05,20.51351]
[1777121108298,35.9,77543.55,0.0,-0.17658,9e-05,20.5175]
[1777121109936,35.9,77543.55,0.0,-0.17658,9e-05,20.5175]
[1777121109987,35.9,77543.08,0.0,-0.17662,9e-05,20.52061]
[1777121111987,35.9,77543.08,0.0,-0.17663,9e-05,20.52069]
[1777121113686,35.9,77536.61,0.0,-0.17722,9e-05,20.56245]
[1777121119776,35.9,77535.92,0.0,-0.17728,9e-05,20.56701]
[1777121119877,35.9,77536.2,0.0,-0.17726,9e-05,20.56523]
[1777121120501,35.9,77536.2,0.0,-0.17726,9e-05,20.56523]
[1777121120932,35.9,77536.2,0.0,-0.17726,9e-05,20.56523]
[1777121121099,35.9,77538.93,0.0,-0.17701,9e-05,20.54768]
[1777121121393,35.9,77538.93,0.0,-0.17701,9e-05,20.5477]
[1777121127435,35.91,77544.23,0.0,-0.17653,9e-05,20.51398]
[1777121133394,35.91,77544.61,0.0,-0.1765,9e-05,20.51172]
[1777121138512,35.91,77545.32,0.0,-0.17642,9e-05,20.50453]
[1777121143547,35.91,77540.89,0.0,-0.17683,9e-05,20.53348]
[1777121149625,35.91,77541.04,0.0,-0.17682,9e-05,20.53288]
[1777121154660,35.91,77544.9,0.0,-0.17648,9e-05,20.50846]
[1777121163316,35.91,77545.01,0.0,-0.17647,9e-05,20.50813]
[1777121169766,35.91,77547.34,0.0,-0.17628,9e-05,20.49425]
[1777121174800,35.91,77547.99,0.0,-0.17623,9e-05,20.49073]
[1777121179836,35.92,77547.74,0.0,-0.17626,9e-05,20.49307]
[1777121184869,35.92,77542.5,0.0,-0.17674,9e-05,20.52744]
[1777121189907,35.92,77538.84,0.0,-0.17709,9e-05,20.55145]
[1777121190505,35.92,77538.84,0.0,-0.17709,9e-05,20.55145]
[1777121190912,35.92,77538.6,0.0,-0.17711,9e-05,20.55307]
[1777121196954,35.92,77535.05,0.0,-0.17742,9e-05,20.57278]
[1777121199577,35.92,77535.67,0.0,-0.17736,9e-05,20.56885]
[1777121200697,35.92,77535.67,0.0,-0.17736,9e-05,20.56888]
[1777121202837,35.92,77534.98,0.0,-0.17742,9e-05,20.57335]
[1777121202996,35.92,77532.25,0.0,-0.17767,9e-05,20.5909]
[1777121203981,35.92,77532.25,0.0,-0.17767,9e-05,20.5909]
[1777121208123,35.92,77532.4,0.0,-0.17766,9e-05,20.58984]
[1777121216088,35.92,77535.45,0.0,-0.17738,9e-05,20.56999]
[1777121221122,35.92,77536.83,0.0,-0.17725,9e-05,20.561]
[1777121226158,35.92,77537.28,0.0,-0.17721,9e-05,20.55797]
[1777121231193,35.92,77538.71,0.0,-0.17707,9e-05,20.54864]
[1777121238974,35.92,77540.15,0.0,-0.17694,9e-05,20.53914]
[1777121249046,35.92,77540.91,0.0,-0.17687,9e-05,20.53419]
[1777121249792,35.92,77540.91,0.0,-0.17687,9e-05,20.53419]
[1777121249965,35.92,77540.91,0.0,-0.17687,9e-05,20.53419]
[1777121250063,35.92,77540.91,0.0,-0.17687,9e-05,20.53419]
[1777121256883,35.92,77541.85,0.0,-0.17677,9e-05,20.52526]
[1777121260109,35.92,77540.49,0.0,-0.17691,9e-05,20.53516]
[1777121260207,35.92,77540.49,0.0,-0.17691,9e-05,20.53544]
[1777121262614,35.92,77539.91,0.0,-0.17697,9e-05,20.53971]
[1777121264188,35.92,77539.71,0.0,-0.17699,9e-05,20.54127]
[1777121266117,35.92,77539.77,0.0,-0.177,9e-05,20.54142]
[1777121266216,35.92,77539.77,0.0,-0.177,9e-05,20.54142]
[1777121266943,35.93,77539.58,0.0,-0.17702,9e-05,20.54324]
[1777121272483,35.93,77538.74,0.0,-0.17712,9e-05,20.55037]
[1777121274332,35.93,77538.92,0.0,-0.17711,9e-05,20.54951]
[1777121274340,35.93,77538.92,0.0,-0.17711,9e-05,20.54951]
[1777121274497,35.93,77539.23,0.0,-0.17709,9e-05,20.54781]
[1777121281546,35.94,77538.31,0.0,-0.1772,9e-05,20.55581]
[1777121282431,35.94,77538.31,0.0,-0.1772,9e-05,20.55581]
[1777121282552,35.94,77537.48,0.0,-0.17728,9e-05,20.56145]
[1777121287587,35.94,77537.46,0.0,-0.1773,9e-05,20.56303]
[1777121292651,35.94,77537.56,0.0,-0.1773,9e-05,20.56297]
[1777121292660,35.94,77537.56,0.0,-0.1773,9e-05,20.56297]
[1777121292745,35.94,77537.5,0.0,-0.17732,9e-05,20.56422]
[1777121298665,35.95,77536.94,0.0,-0.17739,9e-05,20.56952]
[1777121301145,35.95,77536.87,0.0,-0.1774,9e-05,20.57025]
[1777121306721,35.95,77536.53,0.0,-0.17746,9e-05,20.57435]
[1777121312680,35.95,77535.85,0.0,-0.17753,9e-05,20.57977]
[1777121317797,35.96,77536.09,0.0,-0.17752,9e-05,20.5767]
[1777121322833,35.96,77539.18,0.0,-0.17725,9e-05,20.55822]
[1777121327867,35.96,77539.63,0.0,-0.17722,9e-05,20.55601]
[1777121332906,35.96,77542.25,0.0,-0.17699,9e-05,20.53966]
[1777121337993,35.96,77541.97,0.0,-0.17702,9e-05,20.54207]
[1777121343029,35.96,77540.59,0.0,-0.17716,9e-05,20.55155]
[1777121348063,35.97,77539.86,0.0,-0.17723,9e-05,20.55684]
[1777121353101,35.97,77539.13,0.0,-0.17731,9e-05,20.56216]
[1777121358134,35.97,77538.87,0.0,-0.17734,9e-05,20.56445]
[1777121361745,35.97,77538.4,0.0,-0.17739,9e-05,20.56772]
[1777121362162,35.97,77538.28,0.0,-0.1774,9e-05,20.56873]
[1777121368204,35.97,77537.82,0.0,-0.17745,9e-05,20.57239]
[1777121371901,35.97,77537.88,0.0,-0.17743,9e-05,20.56894]
[1777121372300,35.97,77537.89,0.0,-0.17743,9e-05,20.56899]
[1777121374397,35.97,77537.53,0.0,-0.17747,9e-05,20.57155]
[1777121381295,35.97,77530.9,0.0,-0.17808,9e-05,20.61456]
[1777121388031,35.97,77531.83,0.0,-0.178,9e-05,20.6088]
[1777121396669,35.97,77532.3,0.0,-0.17796,9e-05,20.60619]
[1777121410173,35.98,77533.67,0.0,-0.17786,9e-05,20.59923]
[1777121416541,35.98,77535.67,0.0,-0.17769,9e-05,20.58728]
[1777121419836,35.98,77536.92,0.0,-0.17758,9e-05,20.57934]
[1777121425355,35.98,77545.09,0.0,-0.17684,9e-05,20.52726]
[1777121430639,35.98,77544.53,0.0,-0.1769,9e-05,20.53172]
[1777121437619,35.98,77543.77,0.0,-0.17695,9e-05,20.53354]
[1777121442723,35.99,77543.45,0.0,-0.177,9e-05,20.53671]
[1777121449773,35.99,77540.91,0.0,-0.17724,9e-05,20.55385]
[1777121454807,35.99,77538.6,0.0,-0.17746,9e-05,20.56925]
[1777121460852,35.99,77538.22,0.0,-0.1775,9e-05,20.57232]
[1777121466049,35.99,77538.4,0.0,-0.17749,9e-05,20.57173]
[1777121473168,35.99,77538.11,0.0,-0.17753,9e-05,20.57466]
[1777121480665,36.0,77537.23,0.0,-0.17763,9e-05,20.58174]
[1777121485937,36.0,77536.77,0.0,-0.17768,9e-05,20.58519]
[1777121491108,36.0,77536.54,0.0,-0.17771,9e-05,20.58715]
[1777121497328,36.0,77534.35,0.0,-0.1779,9e-05,20.59858]
[1777121503146,36.0,77534.32,0.0,-0.17792,9e-05,20.59992]
[1777121508183,36.01,77534.4,0.0,-0.17792,9e-05,20.60011]
[1777121514646,36.01,77534.87,0.0,-0.17788,9e-05,20.59749]
[1777121518293,36.01,77534.98,0.0,-0.17788,9e-05,20.59728]
[1777121518385,36.01,77537.61,0.0,-0.17764,9e-05,20.58051]
[1777121518475,36.01,77537.61,0.0,-0.17764,9e-05,20.58051]
[1777121520202,36.01,77537.61,0.0,-0.17764,9e-05,20.58062]
[1777121525303,36.01,77540.22,0.0,-0.17741,9e-05,20.56448]
[1777121530337,36.01,77539.8,0.0,-0.17746,9e-05,20.56771]
[1777121532406,36.01,77539.24,0.0,-0.17751,9e-05,20.57141]
[1777121533357,36.01,77538.89,0.0,-0.17755,9e-05,20.57386]
[1777121539401,36.01,77538.52,0.0,-0.17759,9e-05,20.57683]
[1777121544436,36.01,77539.57,0.0,-0.1775,9e-05,20.5706]
[1777121549469,36.01,77539.92,0.0,-0.17747,9e-05,20.56891]
[1777121555514,36.02,77539.81,0.0,-0.17747,9e-05,20.56688]
[1777121561224,36.02,77539.29,0.0,-0.17753,9e-05,20.57086]
[1777121565074,36.02,77539.81,0.0,-0.17749,9e-05,20.56785]
[1777121565152,36.02,77540.05,0.0,-0.17746,9e-05,20.56642]
[1777121571294,36.02,77540.04,0.0,-0.17748,9e-05,20.56719]
[1777121578785,36.02,77540.17,0.0,-0.17747,9e-05,20.56684]
[1777121587738,36.02,77540.43,0.0,-0.17747,9e-05,20.56704]
[1777121592772,36.03,77540.79,0.0,-0.17745,9e-05,20.56558]
[1777121597808,36.03,77540.68,0.0,-0.17747,9e-05,20.56724]
[1777121603849,36.03,77540.29,0.0,-0.17752,9e-05,20.57082]
[1777121605093,36.03,77540.29,0.0,-0.17752,9e-05,20.57082]
[1777121605517,36.03,77540.29,0.0,-0.17752,9e-05,20.57082]
[1777121605523,36.03,77540.29,0.0,-0.17752,9e-05,20.57082]
[1777121605541,36.03,77540.28,0.0,-0.17753,9e-05,20.57107]
[1777121607558,36.03,77540.28,0.0,-0.17753,9e-05,20.57125]
[1777121607643,36.03,77541.99,0.0,-0.17738,9e-05,20.56066]
[1777121608939,36.03,77541.99,0.0,-0.17738,9e-05,20.56066]
[1777121609114,36.03,77541.99,0.0,-0.17738,9e-05,20.56066]
[1777121611871,36.03,77543.83,0.0,-0.17722,9e-05,20.54924]
[1777121613647,36.03,77545.37,0.0,-0.17706,9e-05,20.53658]
[1777121613745,36.03,77544.88,0.0,-0.17711,9e-05,20.53995]
[1777121618954,36.04,77544.32,0.0,-0.17718,9e-05,20.54461]
[1777121624997,36.04,77544.33,0.0,-0.17719,9e-05,20.54581]
[1777121631039,36.04,77543.64,0.0,-0.17727,9e-05,20.55145]
[1777121633976,36.04,77547.89,0.0,-0.17689,9e-05,20.52462]
[1777121634035,36.04,77547.89,0.0,-0.17689,9e-05,20.52462]
[1777121634059,36.04,77547.57,0.0,-0.17692,9e-05,20.52693]
[1777121636004,36.04,77548.43,0.0,-0.17685,9e-05,20.52166]
[1777121636073,36.04,77550.22,0.0,-0.17669,9e-05,20.51042]
[1777121641109,36.05,77553.98,0.0,-0.17637,9e-05,20.48758]
[1777121647153,36.05,77556.5,0.0,-0.17616,9e-05,20.47299]
[1777121656216,36.06,77560.17,0.0,-0.17586,9e-05,20.45192]
[1777121661252,36.06,77560.52,0.0,-0.17585,9e-05,20.45107]
[1777121667294,36.06,77555.93,0.0,-0.17629,9e-05,20.48223]
[1777121672329,36.07,77553.9,0.0,-0.17647,9e-05,20.49326]
[1777121677363,36.07,77550.61,0.0,-0.17679,9e-05,20.51581]
[1777121682169,36.07,77548.42,0.0,-0.177,9e-05,20.53099]
[1777121682676,36.07,77548.42,0.0,-0.17701,9e-05,20.53127]
[1777121683405,36.07,77546.32,0.0,-0.1772,9e-05,20.54501]
[1777121684664,36.07,77545.72,0.0,-0.17726,9e-05,20.54912]
[1777121690455,36.08,77543.22,0.0,-0.17751,9e-05,20.56663]
[1777121695841,36.08,77542.67,0.0,-0.17757,9e-05,20.57111]
[1777121701534,36.08,77542.83,0.0,-0.17758,9e-05,20.57175]
[1777121712281,36.09,77542.69,0.0,-0.17763,9e-05,20.57536]
[1777121715691,36.09,77542.69,0.0,-0.17764,9e-05,20.57586]
[1777121721674,36.09,77542.19,0.0,-0.17771,9e-05,20.58083]
[1777121727716,36.1,77541.7,0.0,-0.17777,9e-05,20.58547]
[1777121732752,36.1,77541.76,0.0,-0.17776,9e-05,20.58313]
[1777121738795,36.1,77541.79,0.0,-0.17778,9e-05,20.58443]
[1777121743829,36.1,77540.15,0.0,-0.17795,9e-05,20.59612]
[1777121746067,36.11,77540.23,0.0,-0.17794,9e-05,20.59584]
[1777121746100,36.11,77540.23,0.0,-0.17794,9e-05,20.59584]
[1777121747859,36.11,77533.51,0.0,-0.17856,9e-05,20.63924]
[1777121747950,36.11,77533.31,0.0,-0.17858,9e-05,20.64068]
[1777121753901,36.11,77533.69,0.0,-0.17856,9e-05,20.63919]
[1777121758936,36.11,77532.71,0.0,-0.17866,9e-05,20.6461]
[1777121763971,36.11,77533.47,0.0,-0.1786,9e-05,20.64183]
[1777121769006,36.11,77534.5,0.0,-0.17851,9e-05,20.6358]
[1777121775048,36.11,77534.73,0.0,-0.1785,9e-05,20.63497]
[1777121781090,36.11,77535.6,0.0,-0.17843,9e-05,20.63002]
[1777121782423,36.11,77535.6,0.0,-0.17843,9e-05,20.63002]
[1777121782501,36.12,77535.61,0.0,-0.17843,9e-05,20.63006]
[1777121788140,36.12,77535.61,0.0,-0.17844,9e-05,20.63048]
[1777121790517,36.12,77535.98,0.0,-0.1784,9e-05,20.62818]
[1777121790616,36.12,77535.74,0.0,-0.17843,9e-05,20.62978]
[1777121796197,36.12,77536.34,0.0,-0.17836,9e-05,20.62293]
[1777121801231,36.12,77536.4,0.0,-0.17835,9e-05,20.62288]
[1777121806277,36.12,77535.12,0.0,-0.17848,9e-05,20.63139]
[1777121811578,36.12,77535.14,0.0,-0.17848,9e-05,20.63146]
[1777121817737,36.12,77535.96,0.0,-0.17841,9e-05,20.62651]
[1777121820997,36.12,77536.17,0.0,-0.17839,9e-05,20.62552]
[1777121821098,36.12,77536.03,0.0,-0.17841,9e-05,20.62652]
[1777121827889,36.12,77536.41,0.0,-0.17837,9e-05,20.62426]
[1777121830839,36.12,77536.38,0.0,-0.17838,9e-05,20.62449]
[1777121830909,36.12,77536.38,0.0,-0.17838,9e-05,20.62449]
[1777121832723,36.12,77536.97,0.0,-0.17832,9e-05,20.62073]
[1777121833212,36.12,77544.32,0.0,-0.17765,9e-05,20.57374]
[1777121833458,36.12,77544.32,0.0,-0.17765,9e-05,20.57364]
[1777121838684,36.12,77544.2,0.0,-0.17766,9e-05,20.57409]
[1777121839308,36.12,77543.84,0.0,-0.17769,9e-05,20.57633]
[1777121839499,36.12,77543.84,0.0,-0.17769,9e-05,20.57626]
[1777121843010,36.12,77540.73,0.0,-0.17798,9e-05,20.59638]
[1777121843375,36.12,77540.73,0.0,-0.17798,9e-05,20.59638]
[1777121844239,36.12,77540.8,0.0,-0.17797,9e-05,20.59601]
[1777121844251,36.12,77540.8,0.0,-0.17797,9e-05,20.59601]
[1777121845104,36.12,77540.34,0.0,-0.17801,9e-05,20.59903]
[1777121845392,36.12,77540.34,0.0,-0.17801,9e-05,20.59903]
[1777121847829,36.12,77540.18,0.0,-0.17803,9e-05,20.6002]
[1777121847841,36.12,77540.18,0.0,-0.17803,9e-05,20.6002]
[1777121853646,36.12,77540.48,0.0,-0.17799,9e-05,20.59537]
[1777121859639,36.12,77539.88,0.0,-0.17805,9e-05,20.59992]
[1777121864674,36.12,77539.77,0.0,-0.17807,9e-05,20.60117]
[1777121872731,36.13,77539.44,0.0,-0.17811,9e-05,20.60418]
[1777121877766,36.13,77539.3,0.0,-0.17813,9e-05,20.60566]
[1777121882801,36.13,77539.31,0.0,-0.17814,9e-05,20.6062]
[1777121887840,36.13,77539.09,0.0,-0.17817,9e-05,20.60823]
[1777121893552,36.13,77539.07,0.0,-0.17818,9e-05,20.60913]
[1777121898922,36.13,77538.75,0.0,-0.17822,9e-05,20.61193]
[1777121903952,36.14,77539.13,0.0,-0.1782,9e-05,20.61015]
[1777121908986,36.14,77539.17,0.0,-0.1782,9e-05,20.61056]
[1777121915033,36.14,77539.07,0.0,-0.1782,9e-05,20.60857]
[1777121923762,36.14,77539.05,0.0,-0.17822,9e-05,20.60979]
[1777121929131,36.14,77538.28,0.0,-0.1783,9e-05,20.61563]
[1777121934166,36.14,77538.22,0.0,-0.17832,9e-05,20.61681]
[1777121941214,36.15,77538.32,0.0,-0.17832,9e-05,20.61729]
[1777121950979,36.15,77538.56,0.0,-0.17831,9e-05,20.61607]
[1777121957085,36.15,77538.61,0.0,-0.17832,9e-05,20.6175]
[1777121962362,36.15,77539.21,0.0,-0.17829,9e-05,20.61493]
[1777121968404,36.16,77539.18,0.0,-0.1783,9e-05,20.61606]
[1777121973440,36.16,77539.19,0.0,-0.17829,9e-05,20.61323]
[1777121978908,36.16,77538.81,0.0,-0.17833,9e-05,20.61613]
[1777121985429,36.16,77536.77,0.0,-0.17853,9e-05,20.62996]
[1777121985526,36.16,77535.9,0.0,-0.17861,9e-05,20.63564]
[1777121991565,36.16,77536.29,0.0,-0.17858,9e-05,20.63382]
[1777121997607,36.16,77536.08,0.0,-0.17861,9e-05,20.63582]
[1777122002643,36.16,77541.75,0.0,-0.1781,9e-05,20.60018]
[1777122003244,36.16,77541.75,0.0,-0.1781,9e-05,20.60018]
[1777122003753,36.16,77541.75,0.0,-0.1781,9e-05,20.60018]
[1777122003841,36.16,77541.68,0.0,-0.17811,9e-05,20.60078]
[1777122009693,36.17,77540.35,0.0,-0.17824,9e-05,20.60996]
[1777122013927,36.17,77539.99,0.0,-0.17828,9e-05,20.61257]
[1777122014395,36.17,77539.99,0.0,-0.17828,9e-05,20.61276]
[1777122015944,36.17,77539.99,0.0,-0.17828,9e-05,20.61276]
[1777122017982,36.17,77539.99,0.0,-0.17828,9e-05,20.61286]
[1777122018083,36.17,77540.11,0.0,-0.17828,9e-05,20.61239]
[1777122023791,36.17,77543.2,0.0,-0.178,9e-05,20.59333]
[1777122028825,36.17,77543.55,0.0,-0.17798,9e-05,20.59184]
[1777122033860,36.17,77545.69,0.0,-0.17777,9e-05,20.57549]
[1777122038895,36.17,77546.35,0.0,-0.17772,9e-05,20.572]
[1777122044363,36.18,77545.96,0.0,-0.17777,9e-05,20.57489]
[1777122044368,36.18,77545.96,0.0,-0.17777,9e-05,20.57489]
[1777122044938,36.18,77545.88,0.0,-0.17778,9e-05,20.57578]
[1777122050979,36.18,77545.41,0.0,-0.17783,9e-05,20.57957]
[1777122057024,36.18,77544.7,0.0,-0.17791,9e-05,20.58489]
[1777122061545,36.18,77544.75,0.0,-0.1779,9e-05,20.5847]
[1777122061881,36.18,77544.75,0.0,-0.1779,9e-05,20.5847]
[1777122061934,36.18,77544.89,0.0,-0.1779,9e-05,20.58435]
[1777122063689,36.18,77544.89,0.0,-0.1779,9e-05,20.58435]
[1777122064726,36.18,77550.44,0.0,-0.1774,9e-05,20.54921]
[1777122064736,36.18,77550.44,0.0,-0.1774,9e-05,20.54921]
[1777122065015,36.18,77551.35,0.0,-0.17732,9e-05,20.54357]
[1777122072133,36.19,77554.49,0.0,-0.17705,9e-05,20.52491]
[1777122076945,36.19,77557.46,0.0,-0.17679,9e-05,20.50648]
[1777122083209,36.19,77553.78,0.0,-0.17714,9e-05,20.53128]
[1777122088266,36.19,77550.91,0.0,-0.17741,9e-05,20.55015]
[1777122093159,36.19,77548.94,0.0,-0.17758,9e-05,20.55996]
[1777122093278,36.19,77548.94,0.0,-0.17758,9e-05,20.5601]
[1777122098414,36.19,77546.83,0.0,-0.17778,9e-05,20.57406]
[1777122105025,36.19,77545.02,0.0,-0.17795,9e-05,20.58644]
[1777122110626,36.2,77544.63,0.0,-0.17799,9e-05,20.58934]
[1777122113780,36.2,77543.57,0.0,-0.1781,9e-05,20.59648]
[1777122115548,36.2,77544.0,0.0,-0.17806,9e-05,20.59391]
[1777122115647,36.2,77546.83,0.0,-0.1778,9e-05,20.57594]
[1777122122619,36.2,77549.61,0.0,-0.17756,9e-05,20.55875]
[1777122127951,36.2,77554.33,0.0,-0.17713,9e-05,20.52867]
[1777122132980,36.2,77557.23,0.0,-0.17686,9e-05,20.50998]
[1777122139601,36.2,77559.08,0.0,-0.17669,9e-05,20.49795]
[1777122145306,36.2,77562.61,0.0,-0.17637,9e-05,20.47525]
[1777122150678,36.2,77561.76,0.0,-0.17645,9e-05,20.48055]
[1777122152232,36.2,77558.9,0.0,-0.17668,9e-05,20.49536]
[1777122153006,36.2,77552.91,0.0,-0.17723,9e-05,20.53357]
[1777122153982,36.2,77552.91,0.0,-0.17723,9e-05,20.53357]
[1777122154061,36.2,77547.52,0.0,-0.17772,9e-05,20.56811]
[1777122157055,36.2,77548.75,0.0,-0.17761,9e-05,20.5604]
[1777122157727,36.2,77548.05,0.0,-0.17767,9e-05,20.56501]
[1777122165782,36.2,77546.87,0.0,-0.17779,9e-05,20.57313]
[1777122174603,36.2,77545.5,0.0,-0.17792,9e-05,20.5822]
[1777122179882,36.2,77542.92,0.0,-0.17817,9e-05,20.59948]
[1777122185585,36.2,77543.25,0.0,-0.17814,9e-05,20.59788]
[1777122192706,36.2,77542.38,0.0,-0.17823,9e-05,20.60378]
[1777122198006,36.2,77541.98,0.0,-0.17827,9e-05,20.60704]
[1777122206063,36.21,77541.83,0.0,-0.1783,9e-05,20.60869]
[1777122214118,36.21,77541.24,0.0,-0.17834,9e-05,20.6097]
[1777122219161,36.21,77540.81,0.0,-0.17838,9e-05,20.61278]
[1777122219254,36.21,77541.01,0.0,-0.17836,9e-05,20.61159]
[1777122220161,36.21,77543.19,0.0,-0.17817,9e-05,20.59777]
[1777122225198,36.21,77545.18,0.0,-0.17799,9e-05,20.58564]
[1777122230233,36.21,77544.73,0.0,-0.17804,9e-05,20.58894]
[1777122235268,36.21,77544.28,0.0,-0.17809,9e-05,20.59222]
[1777122242724,36.21,77544.35,0.0,-0.17808,9e-05,20.59188]
[1777122247881,36.21,77544.44,0.0,-0.17808,9e-05,20.59171]
[1777122253393,36.21,77550.35,0.0,-0.17754,9e-05,20.55429]
[1777122260442,36.21,77554.9,0.0,-0.17714,9e-05,20.52582]
[1777122268167,36.22,77560.06,0.0,-0.17668,9e-05,20.4937]
[1777122273533,36.22,77563.84,0.0,-0.17633,9e-05,20.46697]
[1777122274566,36.22,77563.84,0.0,-0.17633,9e-05,20.46697]
[1777122280583,36.22,77569.94,0.0,-0.17579,9e-05,20.42908]
[1777122284583,36.22,77568.17,0.0,-0.17596,9e-05,20.44086]
[1777122288137,36.22,77566.34,0.0,-0.17613,9e-05,20.45261]
[1777122289596,36.22,77566.9,0.0,-0.17608,9e-05,20.44908]
[1777122291887,36.22,77567.86,0.0,-0.17599,9e-05,20.44297]
[1777122292868,36.22,77568.26,0.0,-0.17595,9e-05,20.44046]
[1777122295977,36.22,77568.62,0.0,-0.17592,9e-05,20.43824]
[1777122302737,36.22,77570.16,0.0,-0.1758,9e-05,20.42971]
[1777122308779,36.23,77570.82,0.0,-0.17576,9e-05,20.4266]
[1777122313815,36.23,77571.18,0.0,-0.17574,9e-05,20.42522]
[1777122324097,36.23,77570.01,0.0,-0.17585,9e-05,20.43324]
[1777122329927,36.23,77573.25,0.0,-0.17556,9e-05,20.41293]
[1777122334971,36.23,77573.8,0.0,-0.17549,9e-05,20.40615]
[1777122341007,36.23,77570.96,0.0,-0.17575,9e-05,20.42408]
[1777122346044,36.23,77567.24,0.0,-0.17607,9e-05,20.44702]
[1777122353094,36.23,77562.83,0.0,-0.17646,9e-05,20.47424]
[1777122355440,36.23,77562.35,0.0,-0.1765,9e-05,20.47709]
[1777122356115,36.23,77561.14,0.0,-0.17661,9e-05,20.48463]
[1777122359763,36.23,77561.7,0.0,-0.17655,9e-05,20.48079]
[1777122361528,36.23,77560.06,0.0,-0.1767,9e-05,20.49118]
[1777122362157,36.23,77558.9,0.0,-0.1768,9e-05,20.49854]
[1777122367192,36.22,77557.97,0.0,-0.17688,9e-05,20.50391]
[1777122367643,36.22,77557.97,0.0,-0.17688,9e-05,20.50391]
[1777122368202,36.22,77555.27,0.0,-0.17712,9e-05,20.52093]
[1777122373233,36.22,77554.53,0.0,-0.17717,9e-05,20.52454]
[1777122377785,36.22,77553.62,0.0,-0.17725,9e-05,20.53012]
[1777122377884,36.22,77553.25,0.0,-0.17728,9e-05,20.53157]
[1777122384311,36.22,77551.31,0.0,-0.17743,9e-05,20.54256]
[1777122392369,36.21,77549.63,0.0,-0.17754,9e-05,20.54803]
[1777122397409,36.21,77550.85,0.0,-0.17742,9e-05,20.53978]
[1777122400193,36.21,77550.56,0.0,-0.17745,9e-05,20.54162]
[1777122400274,36.21,77550.56,0.0,-0.17745,9e-05,20.54161]
[1777122405461,36.21,77550.36,0.0,-0.17746,9e-05,20.54229]
[1777122407136,36.21,77550.36,0.0,-0.17746,9e-05,20.54229]
[1777122408315,36.21,77550.55,0.0,-0.17744,9e-05,20.54108]
[1777122408415,36.21,77550.42,0.0,-0.17745,9e-05,20.54165]
[1777122410351,36.21,77550.42,0.0,-0.17745,9e-05,20.54165]
[1777122410452,36.21,77550.42,0.0,-0.17745,9e-05,20.54138]
[1777122416537,36.21,77550.38,0.0,-0.17744,9e-05,20.54089]
[1777122418464,36.21,77550.38,0.0,-0.17744,9e-05,20.54089]
[1777122418467,36.21,77550.38,0.0,-0.17744,9e-05,20.54089]
[1777122418565,36.21,77549.88,0.0,-0.17748,9e-05,20.54384]
[1777122423188,36.21,77560.7,0.0,-0.17649,9e-05,20.47445]
[1777122428660,36.21,77560.87,0.0,-0.17648,9e-05,20.4731]
[1777122434665,36.2,77558.32,0.0,-0.1767,9e-05,20.48911]
[1777122439698,36.2,77563.03,0.0,-0.17627,9e-05,20.45889]
[1777122444733,36.2,77565.24,0.0,-0.17607,9e-05,20.44465]
[1777122449768,36.2,77566.17,0.0,-0.17599,9e-05,20.43856]
[1777122455811,36.2,77568.16,0.0,-0.17578,9e-05,20.42222]
[1777122460847,36.2,77569.27,0.0,-0.17568,9e-05,20.41497]
[1777122466887,36.2,77571.02,0.0,-0.17552,9e-05,20.40359]
[1777122471923,36.2,77572.7,0.0,-0.17537,9e-05,20.39271]
[1777122479515,36.2,77573.11,0.0,-0.17533,9e-05,20.39]
[1777122486022,36.2,77575.15,0.0,-0.17514,9e-05,20.37666]
[1777122490709,36.2,77575.11,0.0,-0.17514,9e-05,20.37683]
[1777122497194,36.2,77576.02,0.0,-0.17506,9e-05,20.37104]
[1777122498396,36.2,77576.62,0.0,-0.17501,9e-05,20.36716]
[1777122504481,36.2,77578.12,0.0,-0.17487,9e-05,20.35748]
[1777122512840,36.2,77576.96,0.0,-0.17495,9e-05,20.36135]
[1777122520019,36.2,77576.39,0.0,-0.175,9e-05,20.36479]
[1777122520624,36.2,77576.66,0.0,-0.17497,9e-05,20.363]
[1777122526302,36.2,77578.51,0.0,-0.1748,9e-05,20.35098]
[1777122532343,36.2,77578.78,0.0,-0.17478,9e-05,20.34909]
[1777122537378,36.2,77584.29,0.0,-0.17428,9e-05,20.3138]
[1777122538886,36.2,77584.17,0.0,-0.17429,9e-05,20.31459]
[1777122539027,36.2,77584.17,0.0,-0.17429,9e-05,20.31459]
[1777122543050,36.2,77584.61,0.0,-0.17426,9e-05,20.31192]
[1777122543072,36.2,77584.61,0.0,-0.17426,9e-05,20.31192]
[1777122544013,36.2,77583.45,0.0,-0.17436,9e-05,20.31937]
[1777122549162,36.2,77583.9,0.0,-0.17432,9e-05,20.31658]
[1777122550028,36.2,77584.8,0.0,-0.17424,9e-05,20.31084]
[1777122550045,36.2,77584.8,0.0,-0.17424,9e-05,20.31084]
[1777122555505,36.2,77583.9,0.0,-0.17432,9e-05,20.31674]
[1777122560790,36.2,77583.21,0.0,-0.17439,9e-05,20.32126]
[1777122566588,36.2,77581.85,0.0,-0.17451,9e-05,20.33008]
[1777122571618,36.2,77581.0,0.0,-0.17457,9e-05,20.33214]
[1777122576653,36.2,77580.9,0.0,-0.17458,9e-05,20.33285]
[1777122580258,36.2,77580.53,0.0,-0.17461,9e-05,20.33524]
[1777122581679,36.2,77580.52,0.0,-0.17461,9e-05,20.33533]
[1777122582090,36.2,77580.52,0.0,-0.17461,9e-05,20.33533]
[1777122583718,36.2,77580.59,0.0,-0.17461,9e-05,20.33491]
[1777122583820,36.2,77582.93,0.0,-0.17439,9e-05,20.31996]
[1777122587782,36.2,77582.48,0.0,-0.17444,9e-05,20.32293]
[1777122587879,36.2,77582.48,0.0,-0.17444,9e-05,20.32297]
[1777122589821,36.2,77582.48,0.0,-0.17444,9e-05,20.323]
[1777122595786,36.2,77579.53,0.0,-0.1747,9e-05,20.34199]
[1777122600822,36.2,77579.43,0.0,-0.17471,9e-05,20.3427]
[1777122606864,36.2,77578.93,0.0,-0.17476,9e-05,20.34597]
[1777122615928,36.2,77578.96,0.0,-0.17476,9e-05,20.34589]
[1777122618225,36.2,77578.59,0.0,-0.17479,9e-05,20.34827]
[1777122622161,36.2,77576.72,0.0,-0.17496,9e-05,20.36023]
[1777122622335,36.2,77576.72,0.0,-0.17496,9e-05,20.36023]
[1777122624368,36.2,77576.73,0.0,-0.17496,9e-05,20.36016]
[1777122626424,36.2,77577.18,0.0,-0.17492,9e-05,20.35726]
[1777122632574,36.2,77577.49,0.0,-0.17489,9e-05,20.35522]
[1777122634871,36.2,77577.49,0.0,-0.17487,9e-05,20.35177]
[1777122640096,36.2,77578.52,0.0,-0.17478,9e-05,20.34514]
[1777122645132,36.2,77579.15,0.0,-0.17472,9e-05,20.34109]
[1777122650864,36.2,77579.29,0.0,-0.17471,9e-05,20.34016]
[1777122659234,36.2,77579.52,0.0,-0.17468,9e-05,20.33865]
[1777122661092,36.2,77579.3,0.0,-0.1747,9e-05,20.34005]
[1777122662068,36.2,77579.18,0.0,-0.17472,9e-05,20.34081]
[1777122662080,36.2,77579.18,0.0,-0.17472,9e-05,20.34081]
[1777122662255,36.2,77579.02,0.0,-0.17473,9e-05,20.34183]
[1777122668559,36.2,77578.92,0.0,-0.17474,9e-05,20.34246]
[1777122671197,36.2,77578.94,0.0,-0.17474,9e-05,20.34229]
[1777122671298,36.2,77578.94,0.0,-0.17474,9e-05,20.34227]
[1777122674383,36.2,77579.71,0.0,-0.17467,9e-05,20.33733]
[1777122674445,36.2,77580.01,0.0,-0.17464,9e-05,20.33541]
[1777122675320,36.2,77580.01,0.0,-0.17464,9e-05,20.33541]
[1777122675421,36.2,77580.01,0.0,-0.17464,9e-05,20.33541]
[1777122680599,36.2,77579.92,0.0,-0.17465,9e-05,20.33597]
[1777122681120,36.2,77579.66,0.0,-0.17467,9e-05,20.33763]
[1777122686424,36.2,77580.04,0.0,-0.17464,9e-05,20.33521]
[1777122691460,36.2,77580.24,0.0,-0.1746,9e-05,20.33054]
[1777122696494,36.2,77579.54,0.0,-0.17466,9e-05,20.33508]
[1777122701627,36.2,77579.51,0.0,-0.17466,9e-05,20.3353]
[1777122708579,36.2,77576.8,0.0,-0.17491,9e-05,20.35271]
[1777122713614,36.2,77579.87,0.0,-0.17463,9e-05,20.33313]
[1777122718649,36.2,77578.67,0.0,-0.17474,9e-05,20.34093]
[1777122723683,36.2,77579.08,0.0,-0.17471,9e-05,20.33842]
[1777122731424,36.2,77579.26,0.0,-0.17469,9e-05,20.33742]
[1777122736150,36.2,77578.57,0.0,-0.17476,9e-05,20.3419]
[1777122737329,36.2,77579.85,0.0,-0.17464,9e-05,20.33377]
[1777122737425,36.2,77580.09,0.0,-0.17462,9e-05,20.33227]
[1777122739355,36.2,77580.64,0.0,-0.17457,9e-05,20.32879]
[1777122739455,36.2,77580.77,0.0,-0.17456,9e-05,20.328]
[1777122744702,36.2,77580.53,0.0,-0.17459,9e-05,20.32969]
[1777122751564,36.2,77580.33,0.0,-0.17459,9e-05,20.32782]
[1777122759936,36.21,77580.49,0.0,-0.17458,9e-05,20.32718]
[1777122764971,36.21,77580.55,0.0,-0.17457,9e-05,20.32699]
[1777122770012,36.21,77580.01,0.0,-0.17463,9e-05,20.33066]
[1777122775042,36.21,77579.23,0.0,-0.1747,9e-05,20.33585]
[1777122780077,36.21,77579.44,0.0,-0.17468,9e-05,20.33468]
[1777122787550,36.21,77579.43,0.0,-0.17468,9e-05,20.3349]
[1777122794171,36.21,77579.43,0.0,-0.17469,9e-05,20.33526]
[1777122800216,36.21,77578.48,0.0,-0.17478,9e-05,20.34152]
[1777122805250,36.21,77580.44,0.0,-0.1746,9e-05,20.32914]
[1777122810287,36.21,77578.32,0.0,-0.1748,9e-05,20.34288]
[1777122812405,36.21,77578.01,0.0,-0.1748,9e-05,20.34145]
[1777122812505,36.21,77578.14,0.0,-0.17479,9e-05,20.34064]
[1777122813986,36.21,77578.14,0.0,-0.17479,9e-05,20.34067]
[1777122814443,36.21,77578.14,0.0,-0.17479,9e-05,20.34067]
[1777122814544,36.21,77578.11,0.0,-0.1748,9e-05,20.34089]
[1777122821745,36.21,77578.11,0.0,-0.1748,9e-05,20.34095]
[1777122826882,36.21,77578.0,0.0,-0.17481,9e-05,20.34189]
[1777122828711,36.21,77578.0,0.0,-0.17481,9e-05,20.34194]
[1777122828807,36.21,77577.84,0.0,-0.17483,9e-05,20.34299]
[1777122832106,36.21,77578.06,0.0,-0.17481,9e-05,20.34166]
[1777122832784,36.21,77578.06,0.0,-0.17481,9e-05,20.34166]
[1777122832885,36.21,77578.04,0.0,-0.17481,9e-05,20.34184]
[1777122840103,36.21,77577.87,0.0,-0.17483,9e-05,20.34303]
[1777122840134,36.21,77577.87,0.0,-0.17483,9e-05,20.34303]
[1777122840158,36.21,77577.87,0.0,-0.17483,9e-05,20.34303]
[1777122840212,36.21,77577.87,0.0,-0.17483,9e-05,20.34303]
[1777122840609,36.21,77577.87,0.0,-0.17483,9e-05,20.34303]
[1777122840710,36.21,77582.27,0.0,-0.17443,9e-05,20.31498]
[1777122840922,36.21,77582.27,0.0,-0.17443,9e-05,20.31498]
[1777122840940,36.21,77582.27,0.0,-0.17443,9e-05,20.31498]
[1777122841503,36.21,77582.11,0.0,-0.17445,9e-05,20.31603]
[1777122841921,36.21,77582.11,0.0,-0.17445,9e-05,20.31603]
[1777122841969,36.21,77582.11,0.0,-0.17445,9e-05,20.31603]
[1777122842934,36.21,77587.18,0.0,-0.17399,9e-05,20.28367]
[1777122843517,36.21,77589.1,0.0,-0.17382,9e-05,20.2715]
[1777122848553,36.21,77591.5,0.0,-0.1736,9e-05,20.25588]
[1777122853587,36.21,77591.86,0.0,-0.17355,9e-05,20.25252]
[1777122858622,36.21,77597.38,0.0,-0.17305,9e-05,20.21627]
[1777122861207,36.21,77597.59,0.0,-0.17303,9e-05,20.21476]
[1777122866679,36.2,77600.92,0.0,-0.17271,9e-05,20.19236]
[1777122871714,36.2,77602.09,0.0,-0.17258,9e-05,20.18076]
[1777122876749,36.2,77607.15,0.0,-0.17212,9e-05,20.14779]
[1777122881784,36.2,77607.64,0.0,-0.17207,9e-05,20.14425]
[1777122885406,36.2,77611.13,0.0,-0.17176,9e-05,20.12168]
[1777122885511,36.2,77611.13,0.0,-0.17176,9e-05,20.12168]
[1777122885812,36.2,77611.31,0.0,-0.17174,9e-05,20.12047]
[1777122887650,36.2,77613.47,0.0,-0.17155,9e-05,20.10658]
[1777122887660,36.2,77613.47,0.0,-0.17155,9e-05,20.10658]
[1777122887826,36.2,77615.88,0.0,-0.17133,9e-05,20.0909]
[1777122892861,36.2,77620.92,0.0,-0.17087,9e-05,20.05753]
[1777122900916,36.19,77621.21,0.0,-0.17082,9e-05,20.05407]
[1777122905951,36.19,77621.52,0.0,-0.17078,9e-05,20.05098]
[1777122912690,36.19,77621.83,0.0,-0.17074,9e-05,20.04786]
[1777122919042,36.19,77622.47,0.0,-0.17066,9e-05,20.0424]
[1777122921965,36.19,77622.55,0.0,-0.17065,9e-05,20.0415]
[1777122922067,36.19,77621.34,0.0,-0.17075,9e-05,20.04922]
[1777122927923,36.19,77620.34,0.0,-0.17084,9e-05,20.05554]
[1777122928106,36.18,77620.83,0.0,-0.1708,9e-05,20.05218]
[1777122933141,36.18,77621.54,0.0,-0.17071,9e-05,20.04391]
[1777122935781,36.18,77621.54,0.0,-0.17071,9e-05,20.04391]
[1777122935879,36.18,77621.72,0.0,-0.17069,9e-05,20.04266]
[1777122936316,36.18,77621.72,0.0,-0.17069,9e-05,20.04266]
[1777122936409,36.18,77620.03,0.0,-0.17084,9e-05,20.05344]
[1777122942900,36.18,77616.21,0.0,-0.17117,9e-05,20.07752]
[1777122948307,36.18,77614.55,0.0,-0.17132,9e-05,20.08766]
[1777122954531,36.18,77609.28,0.0,-0.17178,9e-05,20.12074]
[1777122961327,36.18,77605.83,0.0,-0.17207,9e-05,20.14224]
[1777122968406,36.18,77606.44,0.0,-0.17201,9e-05,20.13725]
[1777122980470,36.17,77603.86,0.0,-0.17219,9e-05,20.15066]
[1777122985702,36.17,77599.5,0.0,-0.17257,9e-05,20.17787]
[1777122987008,36.17,77596.95,0.0,-0.1728,9e-05,20.19404]
[1777122992834,36.17,77592.98,0.0,-0.17313,9e-05,20.2156]
[1777122997155,36.17,77592.61,0.0,-0.17316,9e-05,20.21758]
[1777123002621,36.16,77592.61,0.0,-0.17314,9e-05,20.2166]
[1777123007077,36.16,77589.19,0.0,-0.17344,9e-05,20.23792]
[1777123007178,36.16,77588.27,0.0,-0.17352,9e-05,20.24372]
[1777123008074,36.16,77588.27,0.0,-0.17352,9e-05,20.24372]
[1777123008780,36.16,77588.27,0.0,-0.17352,9e-05,20.24372]
[1777123014220,36.16,77587.49,0.0,-0.17358,9e-05,20.24765]
[1777123014697,36.16,77587.49,0.0,-0.17358,9e-05,20.24765]
[1777123014799,36.16,77587.41,0.0,-0.17358,9e-05,20.24797]
[1777123021757,36.16,77586.74,0.0,-0.17363,9e-05,20.25109]
[1777123027800,36.16,77590.09,0.0,-0.17331,9e-05,20.22856]
[1777123032833,36.15,77590.65,0.0,-0.17325,9e-05,20.22411]
[1777123039577,36.15,77588.81,0.0,-0.17341,9e-05,20.23527]
[1777123045925,36.15,77583.24,0.0,-0.1739,9e-05,20.27036]
[1777123051967,36.15,77582.65,0.0,-0.17392,9e-05,20.27002]
[1777123058710,36.15,77579.79,0.0,-0.17417,9e-05,20.28755]
[1777123066061,36.15,77579.79,0.0,-0.17416,9e-05,20.28668]
[1777123072107,36.15,77580.07,0.0,-0.17412,9e-05,20.28407]
[1777123077142,36.14,77579.97,0.0,-0.17412,9e-05,20.28415]
[1777123082878,36.14,77576.61,0.0,-0.17442,9e-05,20.30505]
[1777123084564,36.14,77574.0,0.0,-0.17465,9e-05,20.32162]
[1777123089579,36.14,77574.79,0.0,-0.17457,9e-05,20.3158]
[1777123094700,36.14,77573.23,0.0,-0.17469,9e-05,20.32449]
[1777123101661,36.14,77573.77,0.0,-0.17463,9e-05,20.32031]
[1777123102814,36.14,77574.18,0.0,-0.17459,9e-05,20.31746]
[1777123108360,36.13,77575.17,0.0,-0.17449,9e-05,20.31028]
[1777123114095,36.13,77572.59,0.0,-0.17469,9e-05,20.32251]
[1777123119436,36.13,77572.4,0.0,-0.1747,9e-05,20.32298]
[1777123124472,36.13,77575.23,0.0,-0.17444,9e-05,20.30418]
[1777123131523,36.13,77577.86,0.0,-0.17419,9e-05,20.28657]
[1777123137565,36.13,77578.22,0.0,-0.17415,9e-05,20.28378]
[1777123142600,36.13,77579.02,0.0,-0.17407,9e-05,20.27834]
[1777123147635,36.13,77579.33,0.0,-0.17404,9e-05,20.27604]
[1777123152699,36.12,77579.65,0.0,-0.17401,9e-05,20.27373]
[1777123158709,36.12,77579.65,0.0,-0.174,9e-05,20.27311]
[1777123163747,36.12,77582.4,0.0,-0.17375,9e-05,20.25496]
[1777123168781,36.12,77581.97,0.0,-0.17378,9e-05,20.25733]
[1777123174519,36.12,77580.79,0.0,-0.17386,9e-05,20.26104]
[1777123179871,36.12,77579.82,0.0,-0.17394,9e-05,20.26693]
[1777123185918,36.12,77579.82,0.0,-0.17394,9e-05,20.26663]
[1777123186349,36.12,77579.82,0.0,-0.17394,9e-05,20.26663]
[1777123186450,36.12,77579.71,0.0,-0.17395,9e-05,20.26729]
[1777123189218,36.12,77579.71,0.0,-0.17395,9e-05,20.26729]
[1777123190147,36.12,77585.21,0.0,-0.17345,9e-05,20.2322]
[1777123192448,36.12,77587.18,0.0,-0.17328,9e-05,20.21953]
[1777123199008,36.12,77589.8,0.0,-0.17303,9e-05,20.2018]
[1777123200559,36.12,77590.01,0.0,-0.17301,9e-05,20.20032]
[1777123206059,36.12,77591.99,0.0,-0.17282,9e-05,20.18693]
[1777123211095,36.11,77593.55,0.0,-0.17267,9e-05,20.17638]
[1777123212036,36.11,77593.55,0.0,-0.17267,9e-05,20.17638]
[1777123213541,36.11,77596.31,0.0,-0.17242,9e-05,20.15845]
[1777123214782,36.11,77601.72,0.0,-0.17194,9e-05,20.12359]
[1777123215123,36.11,77602.75,0.0,-0.17185,9e-05,20.11689]
[1777123220161,36.11,77604.94,0.0,-0.17164,9e-05,20.10243]
[1777123222936,36.11,77604.94,0.0,-0.17164,9e-05,20.10243]
[1777123223180,36.11,77605.18,0.0,-0.17162,9e-05,20.10067]
[1777123223730,36.11,77605.18,0.0,-0.17162,9e-05,20.10067]
[1777123224186,36.11,77604.82,0.0,-0.17165,9e-05,20.10291]
[1777123224510,36.11,77604.82,0.0,-0.17165,9e-05,20.10291]
[1777123224958,36.11,77604.82,0.0,-0.17165,9e-05,20.10291]
[1777123226887,36.11,77604.71,0.0,-0.17166,9e-05,20.10347]
[1777123226981,36.11,77604.71,0.0,-0.17166,9e-05,20.10347]
[1777123232122,36.11,77602.9,0.0,-0.17179,9e-05,20.11129]
[1777123232242,36.11,77602.73,0.0,-0.17181,9e-05,20.11231]
[1777123233069,36.11,77602.73,0.0,-0.17181,9e-05,20.11231]
[1777123233171,36.11,77602.9,0.0,-0.17179,9e-05,20.11115]
[1777123239157,36.11,77601.71,0.0,-0.17189,9e-05,20.11847]
[1777123239222,36.11,77601.55,0.0,-0.17191,9e-05,20.11943]
[1777123245010,36.11,77600.72,0.0,-0.17198,9e-05,20.12435]
[1777123251151,36.11,77599.13,0.0,-0.17211,9e-05,20.13421]
[1777123257007,36.11,77597.08,0.0,-0.17229,9e-05,20.14648]
[1777123262378,36.11,77605.83,0.0,-0.17149,9e-05,20.08958]
[1777123267490,36.1,77610.7,0.0,-0.17105,9e-05,20.05749]
[1777123272568,36.1,77614.92,0.0,-0.17067,9e-05,20.02985]
[1777123277626,36.1,77618.05,0.0,-0.17038,9e-05,20.00908]
[1777123285291,36.1,77622.16,0.0,-0.17,9e-05,19.98137]
[1777123291657,36.1,77623.87,0.0,-0.16981,9e-05,19.96603]
[1777123297699,36.09,77625.96,0.0,-0.16961,9e-05,19.95154]
[1777123302734,36.09,77627.44,0.0,-0.16947,9e-05,19.94086]
[1777123307769,36.09,77629.87,0.0,-0.16923,9e-05,19.92399]
[1777123313280,36.09,77630.41,0.0,-0.16918,9e-05,19.92026]
[1777123319889,36.08,77630.4,0.0,-0.16915,9e-05,19.91788]
[1777123324924,36.08,77627.72,0.0,-0.16938,9e-05,19.93411]
[1777123332980,36.08,77627.35,0.0,-0.16939,9e-05,19.93492]
[1777123340028,36.08,77623.87,0.0,-0.16968,9e-05,19.95597]
[1777123345715,36.07,77621.4,0.0,-0.16988,9e-05,19.97071]
[1777123351106,36.07,77616.98,0.0,-0.17024,9e-05,19.99476]
[1777123356141,36.07,77615.25,0.0,-0.17038,9e-05,20.00494]
[1777123362183,36.07,77615.93,0.0,-0.17031,9e-05,19.99943]
[1777123367217,36.07,77613.88,0.0,-0.17048,9e-05,20.0117]
[1777123372404,36.06,77612.92,0.0,-0.17055,9e-05,20.01713]
[1777123379302,36.06,77613.58,0.0,-0.17048,9e-05,20.0115]
[1777123384589,36.06,77613.64,0.0,-0.17046,9e-05,20.01043]
[1777123390382,36.06,77613.62,0.0,-0.17045,9e-05,20.00937]
[1777123396065,36.06,77613.64,0.0,-0.17043,9e-05,20.00823]
[1777123401694,36.05,77612.91,0.0,-0.17049,9e-05,20.01226]
[1777123408510,36.05,77612.92,0.0,-0.17047,9e-05,20.01066]
[1777123416205,36.05,77613.14,0.0,-0.17041,9e-05,20.00463]
[1777123421598,36.05,77613.14,0.0,-0.1704,9e-05,20.00366]
[1777123427643,36.04,77613.11,0.0,-0.17039,9e-05,20.00299]
[1777123432678,36.04,77613.32,0.0,-0.17036,9e-05,20.00099]
[1777123438383,36.04,77613.2,0.0,-0.17037,9e-05,20.00137]
[1777123443755,36.04,77612.34,0.0,-0.17043,9e-05,20.00588]
[1777123449798,36.04,77609.42,0.0,-0.17068,9e-05,20.02378]
[1777123456488,36.04,77608.58,0.0,-0.17074,9e-05,20.02825]
[1777123462889,36.03,77608.4,0.0,-0.17074,9e-05,20.02835]
[1777123472654,36.03,77607.85,0.0,-0.17078,9e-05,20.0313]
[1777123477995,36.03,77604.61,0.0,-0.17103,9e-05,20.0471]
[1777123484038,36.03,77604.75,0.0,-0.171,9e-05,20.04524]
[1777123489425,36.03,77604.98,0.0,-0.17098,9e-05,20.04329]
[1777123497130,36.02,77605.41,0.0,-0.17092,9e-05,20.03904]
[1777123502164,36.02,77605.73,0.0,-0.17088,9e-05,20.03625]
[1777123507200,36.02,77605.31,0.0,-0.17091,9e-05,20.03824]
[1777123512234,36.02,77605.44,0.0,-0.17089,9e-05,20.03671]
[1777123516802,36.02,77601.17,0.0,-0.17126,9e-05,20.06364]
[1777123517271,36.02,77594.44,0.0,-0.17186,9e-05,20.10689]
[1777123522304,36.02,77590.23,0.0,-0.17223,9e-05,20.13318]
[1777123527340,36.01,77589.82,0.0,-0.17226,9e-05,20.13504]
[1777123533093,36.01,77588.23,0.0,-0.17237,9e-05,20.14127]
[1777123538416,36.01,77584.03,0.0,-0.17274,9e-05,20.16741]
[1777123540007,36.01,77584.06,0.0,-0.17273,9e-05,20.1671]
[1777123540027,36.01,77584.06,0.0,-0.17273,9e-05,20.1671]
[1777123543858,36.01,77583.4,0.0,-0.17279,9e-05,20.17095]
[1777123544459,36.01,77583.45,0.0,-0.17278,9e-05,20.17056]
[1777123549493,36.01,77582.67,0.0,-0.17285,9e-05,20.17527]
[1777123555536,36.01,77581.98,0.0,-0.1729,9e-05,20.17931]
[1777123560571,36.01,77582.3,0.0,-0.17287,9e-05,20.17686]
[1777123565607,36.01,77592.96,0.0,-0.1719,9e-05,20.10757]
[1777123572667,36.01,77593.41,0.0,-0.17185,9e-05,20.10394]
[1777123577701,36.0,77593.89,0.0,-0.1718,9e-05,20.10037]
[1777123583744,36.0,77592.26,0.0,-0.17194,9e-05,20.11019]
[1777123597145,36.0,77592.94,0.0,-0.17187,9e-05,20.10535]
[1777123604891,36.0,77594.07,0.0,-0.17173,9e-05,20.09274]
[1777123610933,36.0,77594.23,0.0,-0.1717,9e-05,20.09105]
[1777123615968,36.0,77594.68,0.0,-0.17165,9e-05,20.08761]
[1777123621009,35.99,77594.59,0.0,-0.17166,9e-05,20.08764]
[1777123627683,35.99,77594.76,0.0,-0.17163,9e-05,20.08578]
[1777123631315,35.99,77594.76,0.0,-0.17163,9e-05,20.08556]
[1777123637752,35.99,77594.99,0.0,-0.17159,9e-05,20.08321]
[1777123646207,35.99,77594.99,0.0,-0.17158,9e-05,20.08235]
[1777123651229,35.99,77591.09,0.0,-0.1719,9e-05,20.10352]
[1777123656261,35.99,77591.0,0.0,-0.1719,9e-05,20.10338]
[1777123657714,35.99,77591.0,0.0,-0.1719,9e-05,20.10338]
[1777123663309,35.98,77591.92,0.0,-0.17181,9e-05,20.09649]
[1777123667853,35.98,77592.44,0.0,-0.17176,9e-05,20.09286]
[1777123671892,35.98,77593.03,0.0,-0.17169,9e-05,20.08825]
[1777123671993,35.98,77593.57,0.0,-0.17164,9e-05,20.08463]
[1777123675989,35.98,77593.69,0.0,-0.17163,9e-05,20.08347]
[1777123676400,35.98,77593.98,0.0,-0.1716,9e-05,20.08148]
[1777123677965,35.98,77594.11,0.0,-0.17159,9e-05,20.08051]
[1777123683585,35.98,77594.16,0.0,-0.17158,9e-05,20.07995]
[1777123684087,35.98,77594.33,0.0,-0.17156,9e-05,20.07836]
[1777123684185,35.98,77594.33,0.0,-0.17156,9e-05,20.07824]
[1777123691839,35.98,77594.57,0.0,-0.17153,9e-05,20.07621]
[1777123695920,35.98,77594.65,0.0,-0.17151,9e-05,20.07497]
[1777123696749,35.98,77594.65,0.0,-0.17151,9e-05,20.07497]
[1777123696541,35.98,77594.95,0.0,-0.17148,9e-05,20.0728]
[1777123697548,35.98,77595.01,0.0,-0.17147,9e-05,20.07229]
[1777123702583,35.97,77595.32,0.0,-0.17144,9e-05,20.06972]
[1777123706223,35.97,77595.24,0.0,-0.17144,9e-05,20.0699]
[1777123706611,35.97,77594.95,0.0,-0.17146,9e-05,20.07165]
[1777123711646,35.97,77594.29,0.0,-0.17149,9e-05,20.07188]
[1777123717115,35.97,77589.85,0.0,-0.17189,9e-05,20.10009]
[1777123722724,35.97,77590.75,0.0,-0.17179,9e-05,20.0932]
[1777123728768,35.97,77591.71,0.0,-0.17169,9e-05,20.08589]
[1777123733813,35.96,77592.61,0.0,-0.1716,9e-05,20.07912]
[1777123738843,35.96,77593.67,0.0,-0.17149,9e-05,20.0715]
[1777123748524,35.96,77595.75,0.0,-0.17129,9e-05,20.05676]
[1777123753750,35.96,77595.67,0.0,-0.17129,9e-05,20.05698]
[1777123758982,35.96,77596.19,0.0,-0.17123,9e-05,20.05233]
[1777123764019,35.96,77596.1,0.0,-0.17123,9e-05,20.05218]
[1777123766309,35.95,77595.99,0.0,-0.17123,9e-05,20.05275]
[1777123766410,35.95,77596.25,0.0,-0.17121,9e-05,20.05097]
[1777123770858,35.95,77596.24,0.0,-0.17121,9e-05,20.05082]
[1777123771779,35.95,77596.58,0.0,-0.17115,9e-05,20.04487]
[1777123772657,35.95,77596.58,0.0,-0.17115,9e-05,20.04487]
[1777123772673,35.95,77596.58,0.0,-0.17115,9e-05,20.04487]
[1777123772721,35.95,77596.58,0.0,-0.17115,9e-05,20.04477]
[1777123773388,35.95,77596.58,0.0,-0.17115,9e-05,20.04477]
[1777123773487,35.95,77596.58,0.0,-0.17115,9e-05,20.04467]
[1777123774135,35.95,77596.58,0.0,-0.17115,9e-05,20.04467]
[1777123780131,35.95,77597.64,0.0,-0.17104,9e-05,20.03709]
[1777123781193,35.95,77597.64,0.0,-0.17104,9e-05,20.03709]
[1777123781217,35.95,77597.64,0.0,-0.17104,9e-05,20.03709]
[1777123781510,35.95,77597.64,0.0,-0.17104,9e-05,20.03709]
[1777123781610,35.95,77597.59,0.0,-0.17105,9e-05,20.03728]
[1777123783215,35.95,77597.59,0.0,-0.17104,9e-05,20.03716]
[1777123787600,35.95,77597.86,0.0,-0.17102,9e-05,20.03505]
[1777123789625,35.95,77597.98,0.0,-0.171,9e-05,20.0339]
[1777123795235,35.95,77598.62,0.0,-0.17093,9e-05,20.02891]
[1777123796832,35.95,77598.62,0.0,-0.17093,9e-05,20.02891]
[1777123797928,35.95,77598.49,0.0,-0.17094,9e-05,20.0295]
[1777123799514,35.95,77599.22,0.0,-0.17087,9e-05,20.02454]
[1777123800092,35.95,77599.28,0.0,-0.17087,9e-05,20.02416]
[1777123802082,35.95,77599.43,0.0,-0.17085,9e-05,20.02296]
[1777123803877,35.95,77599.43,0.0,-0.17085,9e-05,20.02285]
[1777123805026,35.95,77599.23,0.0,-0.17086,9e-05,20.02391]
[1777123807901,35.95,77599.23,0.0,-0.17086,9e-05,20.02379]
[1777123807905,35.95,77599.23,0.0,-0.17086,9e-05,20.02379]
[1777123807999,35.94,77599.21,0.0,-0.17086,9e-05,20.02357]
[1777123811947,35.94,77599.23,0.0,-0.17085,9e-05,20.02309]
[1777123812007,35.94,77599.23,0.0,-0.17085,9e-05,20.02309]
[1777123812355,35.94,77598.95,0.0,-0.17087,9e-05,20.02478]
[1777123817390,35.94,77598.71,0.0,-0.17089,9e-05,20.02589]
[1777123822427,35.94,77598.03,0.0,-0.17095,9e-05,20.02983]
[1777123824968,35.94,77598.37,0.0,-0.17091,9e-05,20.02754]
[1777123830481,35.94,77599.27,0.0,-0.17082,9e-05,20.02086]
[1777123831506,35.94,77599.27,0.0,-0.17082,9e-05,20.02086]
[1777123833147,35.94,77599.32,0.0,-0.17079,9e-05,20.01685]
[1777123836518,35.94,77599.66,0.0,-0.17076,9e-05,20.01433]
[1777123837231,35.94,77599.65,0.0,-0.17076,9e-05,20.01429]
[1777123841601,35.94,77604.55,0.0,-0.17031,9e-05,19.98226]
[1777123847600,35.94,77603.97,0.0,-0.17036,9e-05,19.98574]
[1777123848512,35.94,77603.97,0.0,-0.17036,9e-05,19.98574]
[1777123852570,35.94,77599.39,0.0,-0.17077,9e-05,20.01502]
[1777123852636,35.94,77599.39,0.0,-0.17077,9e-05,20.01502]
[1777123854609,35.94,77599.39,0.0,-0.17077,9e-05,20.01502]
[1777123854691,35.94,77599.23,0.0,-0.17078,9e-05,20.0159]
[1777123856658,35.94,77599.23,0.0,-0.17078,9e-05,20.0159]
[1777123863767,35.93,77596.73,0.0,-0.171,9e-05,20.03148]
[1777123869371,35.93,77597.08,0.0,-0.17096,9e-05,20.02853]
[1777123876802,35.93,77597.06,0.0,-0.17095,9e-05,20.02811]
[1777123881838,35.93,77594.91,0.0,-0.17114,9e-05,20.0416]
[1777123886873,35.93,77593.75,0.0,-0.17124,9e-05,20.0487]
[1777123891907,35.93,77591.58,0.0,-0.1714,9e-05,20.05886]
[1777123897952,35.93,77590.22,0.0,-0.17152,9e-05,20.06712]
[1777123903994,35.93,77590.82,0.0,-0.17146,9e-05,20.06266]
[1777123909651,35.93,77589.71,0.0,-0.17155,9e-05,20.06938]
[1777123915072,35.93,77589.02,0.0,-0.17161,9e-05,20.07327]
[1777123920106,35.92,77589.49,0.0,-0.17156,9e-05,20.06976]
[1777123926148,35.92,77588.89,0.0,-0.1716,9e-05,20.07316]
[1777123931184,35.92,77589.01,0.0,-0.17159,9e-05,20.07209]
[1777123936219,35.92,77589.45,0.0,-0.17155,9e-05,20.06896]
[1777123941220,35.92,77588.34,0.0,-0.17164,9e-05,20.07586]
[1777123947295,35.92,77588.46,0.0,-0.17162,9e-05,20.07441]
[1777123952330,35.92,77588.38,0.0,-0.1716,9e-05,20.07101]
[1777123957366,35.92,77587.89,0.0,-0.17164,9e-05,20.07372]
[1777123963408,35.92,77587.41,0.0,-0.17168,9e-05,20.07626]
[1777123968443,35.92,77586.81,0.0,-0.17172,9e-05,20.07965]
[1777123973477,35.92,77586.5,0.0,-0.17175,9e-05,20.08116]
[1777123978512,35.91,77586.71,0.0,-0.17172,9e-05,20.07918]
[1777123983547,35.91,77587.96,0.0,-0.1716,9e-05,20.07041]
[1777123988583,35.91,77588.44,0.0,-0.17154,9e-05,20.06653]
[1777123993618,35.91,77587.73,0.0,-0.17159,9e-05,20.07027]
[1777123998653,35.91,77586.14,0.0,-0.17172,9e-05,20.07955]
[1777123999466,35.91,77586.14,0.0,-0.17172,9e-05,20.07955]
[1777123999905,35.91,77586.14,0.0,-0.17172,9e-05,20.07955]
[1777124000742,35.91,77585.65,0.0,-0.17177,9e-05,20.08254]
[1777124000825,35.91,77585.19,0.0,-0.17181,9e-05,20.08533]
[1777124006708,35.9,77585.09,0.0,-0.1718,9e-05,20.08487]
[1777124011744,35.9,77590.54,0.0,-0.17128,9e-05,20.0453]
[1777124016779,35.9,77593.37,0.0,-0.17101,9e-05,20.02609]
[1777124023829,35.9,77595.87,0.0,-0.17077,9e-05,20.0086]
[1777124029028,35.9,77597.44,0.0,-0.17062,9e-05,19.99767]
[1777124029129,35.9,77597.15,0.0,-0.17064,9e-05,19.99913]
[1777124030224,35.9,77598.0,0.0,-0.17056,9e-05,19.99364]
[1777124030231,35.9,77598.0,0.0,-0.17056,9e-05,19.99364]
[1777124030286,35.89,77598.0,0.0,-0.17056,9e-05,19.9935]
[1777124039939,35.89,77600.93,0.0,-0.17028,9e-05,19.97327]
[1777124044975,35.89,77601.43,0.0,-0.17023,9e-05,19.9693]
[1777124050727,35.89,77602.66,0.0,-0.17011,9e-05,19.9606]
[1777124050828,35.89,77602.66,0.0,-0.1701,9e-05,19.96038]
[1777124053704,35.89,77602.66,0.0,-0.1701,9e-05,19.96016]
[1777124053735,35.89,77603.08,0.0,-0.17006,9e-05,19.95701]
[1777124059070,35.89,77603.75,0.0,-0.16998,9e-05,19.9516]
[1777124066128,35.88,77604.79,0.0,-0.16987,9e-05,19.94313]
[1777124072166,35.88,77605.37,0.0,-0.16978,9e-05,19.93462]
[1777124074843,35.88,77605.58,0.0,-0.16975,9e-05,19.93283]
[1777124075188,35.88,77605.52,0.0,-0.16976,9e-05,19.93321]
[1777124080850,35.88,77605.61,0.0,-0.16973,9e-05,19.93135]
[1777124081297,35.88,77605.61,0.0,-0.16973,9e-05,19.93135]
[1777124081398,35.87,77605.61,0.0,-0.16973,9e-05,19.93113]
[1777124082613,35.87,77605.61,0.0,-0.16973,9e-05,19.93113]
[1777124082664,35.87,77605.61,0.0,-0.16973,9e-05,19.93092]
[1777124086637,35.87,77605.97,0.0,-0.16968,9e-05,19.92795]
[1777124086739,35.87,77605.79,0.0,-0.1697,9e-05,19.92891]
[1777124087322,35.87,77605.79,0.0,-0.1697,9e-05,19.92891]
[1777124087354,35.87,77605.79,0.0,-0.1697,9e-05,19.92891]
[1777124088187,35.87,77605.79,0.0,-0.1697,9e-05,19.92891]
[1777124088071,35.87,77605.79,0.0,-0.1697,9e-05,19.92869]
[1777124089170,35.87,77605.79,0.0,-0.16969,9e-05,19.92848]
[1777124089969,35.87,77605.79,0.0,-0.16969,9e-05,19.92848]
[1777124090047,35.87,77606.92,0.0,-0.16959,9e-05,19.92095]
[1777124092216,35.87,77606.76,0.0,-0.1696,9e-05,19.92156]
[1777124092318,35.87,77606.97,0.0,-0.16958,9e-05,19.91999]
[1777124098200,35.87,77606.97,0.0,-0.16957,9e-05,19.91935]
[1777124098350,35.87,77606.77,0.0,-0.16958,9e-05,19.92001]
[1777124103383,35.87,77606.87,0.0,-0.16955,9e-05,19.9183]
[1777124108419,35.86,77606.87,0.0,-0.16954,9e-05,19.91724]
[1777124113478,35.86,77607.56,0.0,-0.16946,9e-05,19.9117]
[1777124115113,35.86,77607.56,0.0,-0.16946,9e-05,19.9117]
[1777124115214,35.86,77607.71,0.0,-0.16944,9e-05,19.91032]
[1777124116563,35.86,77607.75,0.0,-0.16944,9e-05,19.91006]
[1777124116568,35.86,77607.75,0.0,-0.16944,9e-05,19.91006]
[1777124116598,35.86,77607.75,0.0,-0.16944,9e-05,19.91006]
[1777124116728,35.86,77607.75,0.0,-0.16944,9e-05,19.90985]
[1777124122694,35.86,77607.93,0.0,-0.16941,9e-05,19.90765]
[1777124124251,35.86,77607.53,0.0,-0.16944,9e-05,19.90983]
[1777124124531,35.86,77607.58,0.0,-0.16943,9e-05,19.90929]
[1777124129646,35.85,77608.09,0.0,-0.16938,9e-05,19.90517]
[1777124135655,35.85,77607.49,0.0,-0.16939,9e-05,19.90437]
[1777124140691,35.85,77606.74,0.0,-0.16945,9e-05,19.90843]
[1777124147739,35.85,77607.19,0.0,-0.16939,9e-05,19.90434]
[1777124152775,35.85,77607.04,0.0,-0.16939,9e-05,19.90446]
[1777124157811,35.84,77607.44,0.0,-0.16935,9e-05,19.90099]
[1777124167878,35.84,77607.66,0.0,-0.1693,9e-05,19.8978]
[1777124172916,35.84,77608.02,0.0,-0.16926,9e-05,19.89457]
[1777124177951,35.84,77610.0,0.0,-0.16907,9e-05,19.88088]
[1777124182986,35.84,77608.36,0.0,-0.16921,9e-05,19.89065]
[1777124190084,35.83,77608.72,0.0,-0.16916,9e-05,19.88748]
[1777124197731,35.83,77609.07,0.0,-0.16911,9e-05,19.88156]
[1777124197887,35.83,77609.07,0.0,-0.16911,9e-05,19.88156]
[1777124197989,35.83,77608.76,0.0,-0.16913,9e-05,19.88333]
[1777124200118,35.83,77608.76,0.0,-0.16913,9e-05,19.88322]
[1777124200136,35.83,77608.89,0.0,-0.16912,9e-05,19.88226]
[1777124208767,35.83,77608.8,0.0,-0.16912,9e-05,19.88266]
[1777124208868,35.83,77608.51,0.0,-0.16915,9e-05,19.88439]
[1777124209450,35.83,77608.51,0.0,-0.16915,9e-05,19.88439]
[1777124210224,35.83,77608.51,0.0,-0.16915,9e-05,19.88438]
[1777124213548,35.83,77608.61,0.0,-0.16914,9e-05,19.88373]
[1777124213649,35.83,77608.44,0.0,-0.16915,9e-05,19.88484]
[1777124217288,35.83,77608.44,0.0,-0.16915,9e-05,19.88484]
[1777124217988,35.83,77608.44,0.0,-0.16915,9e-05,19.88484]
[1777124219696,35.83,77608.44,0.0,-0.16915,9e-05,19.88488]
[1777124220297,35.83,77608.56,0.0,-0.16914,9e-05,19.8841]
[1777124220365,35.83,77608.56,0.0,-0.16914,9e-05,19.8841]
[1777124221303,35.83,77608.66,0.0,-0.16913,9e-05,19.88343]
[1777124226339,35.83,77608.26,0.0,-0.16917,9e-05,19.88583]
[1777124231908,35.83,77610.66,0.0,-0.16895,9e-05,19.87031]
[1777124237177,35.83,77611.16,0.0,-0.16891,9e-05,19.86713]
[1777124242450,35.83,77611.31,0.0,-0.1689,9e-05,19.86623]
[1777124245575,35.83,77611.44,0.0,-0.16889,9e-05,19.86539]
[1777124245677,35.83,77609.6,0.0,-0.16905,9e-05,19.87731]
[1777124246841,35.83,77609.6,0.0,-0.16905,9e-05,19.87731]
[1777124246860,35.83,77609.6,0.0,-0.16905,9e-05,19.87731]
[1777124246940,35.83,77606.76,0.0,-0.16931,9e-05,19.89592]
[1777124247462,35.83,77606.76,0.0,-0.16931,9e-05,19.89592]
[1777124247559,35.83,77605.28,0.0,-0.16944,9e-05,19.90569]
[1777124252819,35.83,77604.09,0.0,-0.16953,9e-05,19.91047]
[1777124258831,35.84,77599.31,0.0,-0.16997,9e-05,19.94227]
[1777124264963,35.84,77598.01,0.0,-0.17009,9e-05,19.95124]
[1777124270177,35.84,77597.73,0.0,-0.17012,9e-05,19.95321]
[1777124270230,35.84,77597.28,0.0,-0.17017,9e-05,19.95649]
[1777124276690,35.84,77597.0,0.0,-0.1702,9e-05,19.95884]
[1777124282255,35.84,77596.38,0.0,-0.17025,9e-05,19.96228]
[1777124287363,35.84,77596.12,0.0,-0.17026,9e-05,19.96332]
[1777124287451,35.84,77596.05,0.0,-0.17027,9e-05,19.96361]
[1777124287465,35.84,77596.07,0.0,-0.17026,9e-05,19.96331]
[1777124294816,35.83,77596.28,0.0,-0.17023,9e-05,19.96077]
[1777124301441,35.83,77599.63,0.0,-0.16992,9e-05,19.9383]
[1777124308914,35.83,77598.36,0.0,-0.17001,9e-05,19.94523]
[1777124313946,35.83,77597.56,0.0,-0.17006,9e-05,19.94636]
[1777124320190,35.83,77596.83,0.0,-0.17011,9e-05,19.9502]
[1777124327045,35.82,77596.73,0.0,-0.1701,9e-05,19.94964]
[1777124332082,35.82,77596.6,0.0,-0.1701,9e-05,19.94974]
[1777124337117,35.82,77596.32,0.0,-0.17012,9e-05,19.95082]
[1777124341579,35.82,77595.53,0.0,-0.17018,9e-05,19.95545]
[1777124342089,35.82,77595.53,0.0,-0.17018,9e-05,19.95545]
[1777124346361,35.82,77603.14,0.0,-0.1695,9e-05,19.90589]
[1777124353263,35.82,77603.34,0.0,-0.16948,9e-05,19.90422]
[1777124358377,35.82,77602.66,0.0,-0.16953,9e-05,19.90844]
[1777124364308,35.82,77604.19,0.0,-0.1694,9e-05,19.89859]
[1777124369343,35.82,77602.51,0.0,-0.16955,9e-05,19.90964]
[1777124374379,35.82,77606.02,0.0,-0.16922,9e-05,19.88361]
[1777124381558,35.82,77609.88,0.0,-0.16887,9e-05,19.85853]
[1777124388871,35.82,77614.06,0.0,-0.1685,9e-05,19.8314]
[1777124389562,35.82,77614.42,0.0,-0.16847,9e-05,19.82907]
[1777124389575,35.82,77614.42,0.0,-0.16847,9e-05,19.82907]
[1777124389584,35.82,77614.42,0.0,-0.16847,9e-05,19.82907]
[1777124391027,35.82,77614.42,0.0,-0.16847,9e-05,19.82907]
[1777124391034,35.82,77614.42,0.0,-0.16847,9e-05,19.82907]
[1777124391500,35.82,77614.42,0.0,-0.16847,9e-05,19.82907]
[1777124396532,35.82,77618.08,0.0,-0.16814,9e-05,19.80535]
[1777124403124,35.82,77618.41,0.0,-0.16811,9e-05,19.80323]
[1777124408616,35.82,77621.19,0.0,-0.16787,9e-05,19.78525]
[1777124413651,35.82,77622.46,0.0,-0.16775,9e-05,19.77706]
[1777124420241,35.82,77622.46,0.0,-0.16775,9e-05,19.77706]
[1777124423570,35.82,77624.22,0.0,-0.1676,9e-05,19.76577]
[1777124424500,35.82,77624.61,0.0,-0.16757,9e-05,19.76326]
[1777124429523,35.82,77625.29,0.0,-0.16751,9e-05,19.75891]
[1777124429730,35.82,77625.19,0.0,-0.16752,9e-05,19.75958]
[1777124429801,35.82,77625.19,0.0,-0.16752,9e-05,19.75959]
[1777124431763,35.82,77625.19,0.0,-0.16752,9e-05,19.75959]
[1777124431864,35.82,77625.19,0.0,-0.16749,9e-05,19.75617]
[1777124438827,35.82,77625.96,0.0,-0.16743,9e-05,19.75139]
[1777124445980,35.82,77626.59,0.0,-0.16738,9e-05,19.74746]
[1777124446343,35.82,77626.89,0.0,-0.16735,9e-05,19.74564]
[1777124449900,35.82,77626.74,0.0,-0.16737,9e-05,19.74674]
[1777124450033,35.82,77626.74,0.0,-0.16737,9e-05,19.74674]
[1777124450997,35.82,77627.0,0.0,-0.16734,9e-05,19.74509]
[1777124451008,35.82,77627.0,0.0,-0.16734,9e-05,19.74509]
[1777124453063,35.82,77627.0,0.0,-0.16734,9e-05,19.74518]
[1777124453903,35.82,77627.37,0.0,-0.16731,9e-05,19.74282]
[1777124459562,35.82,77634.63,0.0,-0.16667,9e-05,19.6959]
[1777124459583,35.82,77636.0,0.0,-0.16655,9e-05,19.68711]
[1777124466018,35.82,77632.57,0.0,-0.16687,9e-05,19.71025]
[1777124471054,35.82,77628.09,0.0,-0.16727,9e-05,19.73992]
[1777124476088,35.83,77624.49,0.0,-0.1676,9e-05,19.76381]
[1777124481126,35.83,77619.75,0.0,-0.16802,9e-05,19.79501]
[1777124487167,35.83,77618.75,0.0,-0.16812,9e-05,19.80198]
[1777124494219,35.83,77615.81,0.0,-0.16837,9e-05,19.81814]
[1777124500262,35.83,77612.33,0.0,-0.16868,9e-05,19.84117]
[1777124505298,35.83,77610.13,0.0,-0.16888,9e-05,19.8558]
[1777124510320,35.83,77610.77,0.0,-0.16883,9e-05,19.85192]
[1777124515386,35.83,77610.77,0.0,-0.16883,9e-05,19.85219]
[1777124521411,35.83,77616.0,0.0,-0.16838,9e-05,19.8188]
[1777124526446,35.83,77617.91,0.0,-0.16821,9e-05,19.80671]
[1777124526957,35.83,77617.91,0.0,-0.16821,9e-05,19.80671]
[1777124527512,35.83,77617.91,0.0,-0.16821,9e-05,19.80671]
[1777124527521,35.83,77617.91,0.0,-0.16821,9e-05,19.80671]
[1777124527611,35.83,77618.8,0.0,-0.16813,9e-05,19.80106]
[1777124527980,35.83,77618.8,0.0,-0.16813,9e-05,19.80106]
[1777124528459,35.83,77619.16,0.0,-0.1681,9e-05,19.79873]
[1777124530099,35.83,77618.81,0.0,-0.16813,9e-05,19.80106]
[1777124530123,35.83,77618.81,0.0,-0.16813,9e-05,19.80106]
[1777124530135,35.83,77619.43,0.0,-0.16808,9e-05,19.7971]
[1777124531404,35.83,77619.43,0.0,-0.16808,9e-05,19.7971]
[1777124531505,35.83,77619.43,0.0,-0.16808,9e-05,19.79716]
[1777124536516,35.83,77620.92,0.0,-0.16795,9e-05,19.7878]
[1777124541552,35.83,77621.42,0.0,-0.16791,9e-05,19.78486]
[1777124546586,35.84,77622.83,0.0,-0.16779,9e-05,19.77601]
[1777124552628,35.84,77624.45,0.0,-0.16763,9e-05,19.76241]
[1777124559677,35.84,77624.91,0.0,-0.16759,9e-05,19.75989]
[1777124569267,35.84,77625.47,0.0,-0.16755,9e-05,19.75679]
[1777124576798,35.84,77625.78,0.0,-0.16753,9e-05,19.75525]
[1777124581832,35.84,77626.3,0.0,-0.16749,9e-05,19.75216]
[1777124586869,35.84,77626.97,0.0,-0.16743,9e-05,19.7481]
[1777124592911,35.84,77627.5,0.0,-0.16739,9e-05,19.74503]
[1777124597946,35.84,77627.89,0.0,-0.16736,9e-05,19.74278]
[1777124602981,35.84,77627.92,0.0,-0.16736,9e-05,19.74288]
[1777124609548,35.84,77632.63,0.0,-0.16695,9e-05,19.71287]
[1777124615066,35.84,77631.99,0.0,-0.16699,9e-05,19.71413]
[1777124620101,35.85,77631.75,0.0,-0.16702,9e-05,19.71614]
[1777124625136,35.85,77630.63,0.0,-0.16712,9e-05,19.72382]
[1777124630171,35.85,77630.28,0.0,-0.16716,9e-05,19.72647]
[1777124639758,35.85,77629.98,0.0,-0.16719,9e-05,19.72916]
[1777124640821,35.85,77629.98,0.0,-0.16719,9e-05,19.72916]
[1777124641001,35.85,77629.98,0.0,-0.16719,9e-05,19.72916]
[1777124641345,35.85,77629.98,0.0,-0.16719,9e-05,19.72916]
[1777124641360,35.85,77629.98,0.0,-0.16719,9e-05,19.72916]
[1777124641592,35.85,77650.48,0.0,-0.16539,9e-05,19.59619]
[1777124642050,35.85,77650.48,0.0,-0.16539,9e-05,19.59619]
[1777124642256,35.85,77650.48,0.0,-0.16538,9e-05,19.59611]
[1777124643550,35.85,77650.48,0.0,-0.16538,9e-05,19.59611]
[1777124643606,35.85,77658.41,0.0,-0.16469,9e-05,19.54452]
[1777124645545,35.85,77658.41,0.0,-0.16469,9e-05,19.5445]
[1777124645570,35.85,77658.41,0.0,-0.16469,9e-05,19.5445]
[1777124647763,35.85,77656.31,0.0,-0.16487,9e-05,19.55811]
[1777124649574,35.85,77654.47,0.0,-0.16503,9e-05,19.57004]
[1777124657747,35.85,77651.46,0.0,-0.1653,9e-05,19.58955]
[1777124659689,35.85,77654.92,0.0,-0.16499,9e-05,19.56709]
[1777124665416,35.85,77661.14,0.0,-0.16445,9e-05,19.52674]
[1777124670451,35.85,77664.54,0.0,-0.16415,9e-05,19.50478]
[1777124675485,35.85,77666.8,0.0,-0.16393,9e-05,19.48677]
[1777124677867,35.85,77667.17,0.0,-0.1639,9e-05,19.48442]
[1777124678506,35.85,77668.59,0.0,-0.16378,9e-05,19.47522]
[1777124683542,35.85,77667.38,0.0,-0.16389,9e-05,19.48329]
[1777124688577,35.85,77664.54,0.0,-0.16414,9e-05,19.50195]
[1777124693613,35.85,77665.5,0.0,-0.16406,9e-05,19.49599]
[1777124698647,35.85,77663.9,0.0,-0.1642,9e-05,19.50681]
[1777124704689,35.85,77661.21,0.0,-0.16444,9e-05,19.52467]
[1777124709723,35.85,77661.78,0.0,-0.1644,9e-05,19.52127]
[1777124714758,35.85,77670.3,0.0,-0.16366,9e-05,19.46634]
[1777124716203,35.85,77671.56,0.0,-0.16355,9e-05,19.45825]
[1777124716237,35.85,77671.56,0.0,-0.16355,9e-05,19.45825]
[1777124716266,35.85,77671.56,0.0,-0.16355,9e-05,19.45825]
[1777124716958,35.85,77673.61,0.0,-0.16337,9e-05,19.44504]
[1777124717530,35.85,77673.61,0.0,-0.16337,9e-05,19.44504]
[1777124721261,35.85,77673.54,0.0,-0.16338,9e-05,19.44598]
[1777124722941,35.85,77673.41,0.0,-0.1634,9e-05,19.44693]
[1777124729868,35.86,77673.53,0.0,-0.1634,9e-05,19.44703]
[1777124734272,35.86,77676.07,0.0,-0.16316,9e-05,19.42748]
[1777124735203,35.86,77676.16,0.0,-0.16315,9e-05,19.42701]
[1777124736834,35.86,77676.25,0.0,-0.16315,9e-05,19.42655]
[1777124737030,35.86,77676.12,0.0,-0.16316,9e-05,19.42752]
[1777124737145,35.86,77676.12,0.0,-0.16316,9e-05,19.42752]
[1777124737246,35.86,77674.88,0.0,-0.16327,9e-05,19.43558]
[1777124737973,35.86,77674.88,0.0,-0.16327,9e-05,19.43558]
[1777124740156,35.86,77675.49,0.0,-0.16322,9e-05,19.43184]
[1777124740932,35.86,77674.67,0.0,-0.16329,9e-05,19.43729]
[1777124746989,35.86,77674.81,0.0,-0.16329,9e-05,19.43717]
[1777124752024,35.86,77675.3,0.0,-0.16325,9e-05,19.43457]
[1777124756349,35.86,77682.07,0.0,-0.16267,9e-05,19.39109]
[1777124756421,35.86,77682.07,0.0,-0.16267,9e-05,19.39109]
[1777124756927,35.86,77682.21,0.0,-0.16266,9e-05,19.39055]
[1777124759499,35.86,77681.68,0.0,-0.16271,9e-05,19.39417]
[1777124759511,35.86,77681.68,0.0,-0.16271,9e-05,19.39417]
[1777124767129,35.87,77679.73,0.0,-0.1629,9e-05,19.40843]
[1777124772104,35.87,77678.93,0.0,-0.16298,9e-05,19.41415]
[1777124772135,35.87,77678.93,0.0,-0.16298,9e-05,19.41415]
[1777124775088,35.87,77678.93,0.0,-0.16298,9e-05,19.41467]
[1777124780163,35.87,77678.24,0.0,-0.16306,9e-05,19.42017]
[1777124780708,35.87,77677.91,0.0,-0.16309,9e-05,19.42248]
[1777124785774,35.87,77677.91,0.0,-0.1631,9e-05,19.42315]
[1777124793520,35.87,77676.71,0.0,-0.16321,9e-05,19.43193]
[1777124794365,35.88,77676.71,0.0,-0.1632,9e-05,19.42895]
[1777124794421,35.88,77676.26,0.0,-0.16324,9e-05,19.43204]
[1777124796811,35.88,77676.26,0.0,-0.16324,9e-05,19.4322]
[1777124797066,35.88,77676.05,0.0,-0.16326,9e-05,19.43388]
[1777124800512,35.88,77675.2,0.0,-0.16334,9e-05,19.43971]
[1777124804518,35.88,77674.92,0.0,-0.16337,9e-05,19.44213]
[1777124804521,35.88,77674.92,0.0,-0.16337,9e-05,19.44213]
[1777124804550,35.88,77674.92,0.0,-0.16337,9e-05,19.44213]
[1777124804592,35.88,77674.92,0.0,-0.16338,9e-05,19.44228]
[1777124810976,35.88,77674.82,0.0,-0.1634,9e-05,19.44397]
[1777124816472,35.88,77674.82,0.0,-0.16341,9e-05,19.4447]
[1777124817939,35.88,77674.82,0.0,-0.16341,9e-05,19.4447]
[1777124817969,35.88,77674.82,0.0,-0.16341,9e-05,19.4447]
[1777124818717,35.88,77674.8,0.0,-0.16341,9e-05,19.44498]
[1777124818818,35.88,77676.91,0.0,-0.16323,9e-05,19.43143]
[1777124822775,35.88,77676.72,0.0,-0.16325,9e-05,19.43316]
[1777124822871,35.88,77676.53,0.0,-0.16327,9e-05,19.43455]
[1777124829563,35.89,77676.28,0.0,-0.16331,9e-05,19.4373]
[1777124835992,35.89,77676.26,0.0,-0.16332,9e-05,19.4379]
[1777124841649,35.89,77675.89,0.0,-0.16337,9e-05,19.4417]
[1777124845105,35.89,77675.67,0.0,-0.16339,9e-05,19.44343]
[1777124846017,35.89,77675.65,0.0,-0.1634,9e-05,19.44402]
[1777124849157,35.89,77675.51,0.0,-0.16342,9e-05,19.44538]
[1777124849171,35.89,77675.51,0.0,-0.16342,9e-05,19.44538]
[1777124857278,35.89,77675.51,0.0,-0.16341,9e-05,19.44283]
[1777124857379,35.9,77675.48,0.0,-0.16341,9e-05,19.44333]
[1777124862796,35.9,77675.14,0.0,-0.16345,9e-05,19.44629]
[1777124868908,35.9,77675.1,0.0,-0.16346,9e-05,19.44729]
[1777124874881,35.9,77675.16,0.0,-0.16347,9e-05,19.44792]
[1777124880922,35.9,77675.52,0.0,-0.16345,9e-05,19.44647]
[1777124886964,35.9,77675.17,0.0,-0.16349,9e-05,19.4496]
[1777124891998,35.91,77675.68,0.0,-0.16346,9e-05,19.44701]
[1777124897035,35.91,77675.58,0.0,-0.16348,9e-05,19.44853]
[1777124903970,35.91,77674.83,0.0,-0.16355,9e-05,19.45396]
[1777124903997,35.91,77674.83,0.0,-0.16355,9e-05,19.45396]
[1777124904007,35.91,77674.83,0.0,-0.16355,9e-05,19.45396]
[1777124904071,35.91,77674.83,0.0,-0.16356,9e-05,19.45437]
[1777124910123,35.91,77674.83,0.0,-0.16357,9e-05,19.45517]
[1777124920192,35.91,77674.82,0.0,-0.16356,9e-05,19.4531]
[1777124925230,35.91,77674.83,0.0,-0.16357,9e-05,19.4537]
[1777124930268,35.92,77676.05,0.0,-0.16347,9e-05,19.44647]
[1777124935301,35.92,77677.17,0.0,-0.16339,9e-05,19.43993]
[1777124940336,35.92,77678.09,0.0,-0.16332,9e-05,19.43474]
[1777124945371,35.92,77683.78,0.0,-0.16283,9e-05,19.39874]
[1777124950669,35.92,77684.15,0.0,-0.16281,9e-05,19.39735]
[1777124957321,35.92,77688.59,0.0,-0.16243,9e-05,19.36913]
[1777124963496,35.93,77690.76,0.0,-0.16226,9e-05,19.35588]
[1777124968532,35.93,77690.12,0.0,-0.16232,9e-05,19.36057]
[1777124973079,35.93,77687.1,0.0,-0.16256,9e-05,19.37705]
[1777124973086,35.93,77687.1,0.0,-0.16256,9e-05,19.37705]
[1777124973089,35.93,77687.1,0.0,-0.16256,9e-05,19.37705]
[1777124973181,35.93,77686.67,0.0,-0.1626,9e-05,19.37993]
[1777124975122,35.93,77686.67,0.0,-0.1626,9e-05,19.37993]
[1777124975126,35.93,77686.67,0.0,-0.1626,9e-05,19.37993]
[1777124975583,35.93,77686.04,0.0,-0.16266,9e-05,19.38418]
[1777124980616,35.93,77686.13,0.0,-0.16266,9e-05,19.38402]
[1777124984226,35.93,77685.31,0.0,-0.16273,9e-05,19.38956]
[1777124985265,35.93,77684.74,0.0,-0.16278,9e-05,19.39332]
[1777124986749,35.93,77684.74,0.0,-0.16278,9e-05,19.39338]
[1777124987066,35.93,77684.74,0.0,-0.16278,9e-05,19.39338]
[1777124987175,35.93,77684.97,0.0,-0.16276,9e-05,19.39195]
[1777124987301,35.93,77684.97,0.0,-0.16276,9e-05,19.39195]
[1777124987781,35.93,77684.97,0.0,-0.16276,9e-05,19.39195]
[1777124988033,35.93,77644.67,0.0,-0.16629,9e-05,19.65311]
[1777124988673,35.93,77644.67,0.0,-0.16629,9e-05,19.65311]
[1777124989097,35.93,77644.67,0.0,-0.16629,9e-05,19.65311]
[1777124989125,35.93,77643.22,0.0,-0.16642,9e-05,19.66293]
[1777124989248,35.93,77643.22,0.0,-0.16642,9e-05,19.66293]
[1777124989679,35.93,77643.22,0.0,-0.16642,9e-05,19.66283]
[1777124990455,35.93,77643.22,0.0,-0.16642,9e-05,19.66283]
[1777124990489,35.93,77643.22,0.0,-0.16642,9e-05,19.66283]
[1777124990686,35.93,77645.53,0.0,-0.16622,9e-05,19.64814]
[1777124991266,35.93,77645.53,0.0,-0.16622,9e-05,19.64814]
[1777124991641,35.93,77645.53,0.0,-0.16622,9e-05,19.64814]
[1777124995446,35.93,77643.87,0.0,-0.16638,9e-05,19.65933]
[1777124995454,35.93,77643.87,0.0,-0.16638,9e-05,19.65933]
[1777124995468,35.93,77643.87,0.0,-0.16638,9e-05,19.65933]
[1777124995498,35.93,77643.87,0.0,-0.16638,9e-05,19.65933]
[1777124997464,35.93,77642.57,0.0,-0.16649,9e-05,19.66796]
[1777124997555,35.93,77642.17,0.0,-0.16653,9e-05,19.67066]
[1777125002774,35.93,77640.36,0.0,-0.1667,9e-05,19.68291]
[1777125007809,35.93,77640.63,0.0,-0.16668,9e-05,19.6817]
[1777125016142,35.94,77644.16,0.0,-0.16638,9e-05,19.65938]
[1777125021907,35.94,77647.56,0.0,-0.16609,9e-05,19.63832]
[1777125026942,35.94,77648.0,0.0,-0.16606,9e-05,19.63597]
[1777125032531,35.94,77649.02,0.0,-0.16595,9e-05,19.6265]
[1777125034032,35.94,77649.02,0.0,-0.16595,9e-05,19.6265]
[1777125034095,35.94,77650.87,0.0,-0.16579,9e-05,19.61462]
[1777125041044,35.94,77651.88,0.0,-0.16571,9e-05,19.60884]
[1777125047085,35.94,77653.68,0.0,-0.16556,9e-05,19.59783]
[1777125052121,35.94,77657.9,0.0,-0.1652,9e-05,19.57107]
[1777125058163,35.95,77659.36,0.0,-0.16508,9e-05,19.5626]
[1777125059270,35.95,77659.36,0.0,-0.16508,9e-05,19.5626]
[1777125060744,35.95,77661.07,0.0,-0.16494,9e-05,19.55186]
[1777125061712,35.95,77661.07,0.0,-0.16494,9e-05,19.55199]
[1777125062479,35.95,77661.86,0.0,-0.16487,9e-05,19.547]
[1777125068238,35.95,77663.21,0.0,-0.16477,9e-05,19.53919]
[1777125072824,35.95,77660.4,0.0,-0.16502,9e-05,19.55786]
[1777125078199,35.95,77659.08,0.0,-0.16514,9e-05,19.56693]
[1777125080915,35.95,77658.48,0.0,-0.1652,9e-05,19.57101]
[1777125082277,35.95,77658.1,0.0,-0.16523,9e-05,19.57357]
[1777125082283,35.95,77658.1,0.0,-0.16523,9e-05,19.57357]
[1777125082830,35.95,77651.75,0.0,-0.16579,9e-05,19.61482]
[1777125082889,35.95,77649.4,0.0,-0.166,9e-05,19.63003]
[1777125088810,35.95,77649.21,0.0,-0.16602,9e-05,19.63159]
[1777125090894,35.95,77647.79,0.0,-0.16614,9e-05,19.64085]
[1777125090995,35.95,77647.42,0.0,-0.16618,9e-05,19.64328]
[1777125103029,35.95,77647.82,0.0,-0.16613,9e-05,19.63775]
[1777125108515,35.95,77646.91,0.0,-0.16621,9e-05,19.64391]
[1777125113556,35.95,77646.44,0.0,-0.16625,9e-05,19.64715]
[1777125119598,35.96,77646.18,0.0,-0.16629,9e-05,19.64969]
[1777125127654,35.96,77645.55,0.0,-0.16636,9e-05,19.65529]
[1777125133239,35.96,77645.23,0.0,-0.16641,9e-05,19.65847]
[1777125139738,35.96,77645.06,0.0,-0.16644,9e-05,19.66066]
[1777125144773,35.97,77644.97,0.0,-0.16646,9e-05,19.66214]
[1777125150817,35.97,77644.99,0.0,-0.16647,9e-05,19.66306]
[1777125151922,35.97,77644.99,0.0,-0.16647,9e-05,19.66306]
[1777125152008,35.97,77644.11,0.0,-0.16653,9e-05,19.66546]
[1777125157866,35.97,77644.16,0.0,-0.16654,9e-05,19.66615]
[1777125162900,35.97,77643.79,0.0,-0.16658,9e-05,19.66937]
[1777125168942,35.97,77643.83,0.0,-0.16659,9e-05,19.6701]
[1777125174988,35.98,77643.32,0.0,-0.16665,9e-05,19.67438]
[1777125180325,35.98,77642.86,0.0,-0.1667,9e-05,19.67801]
[1777125180342,35.98,77642.86,0.0,-0.1667,9e-05,19.67801]
[1777125180351,35.98,77642.86,0.0,-0.1667,9e-05,19.67801]
[1777125180384,35.98,77642.42,0.0,-0.16674,9e-05,19.68118]
[1777125186306,35.98,77642.63,0.0,-0.16673,9e-05,19.68047]
[1777125192104,35.98,77642.27,0.0,-0.16678,9e-05,19.68393]
[1777125197139,35.98,77642.6,0.0,-0.16676,9e-05,19.68261]
[1777125202179,35.98,77642.56,0.0,-0.16677,9e-05,19.68368]
[1777125207213,35.99,77641.91,0.0,-0.16684,9e-05,19.68868]
[1777125213780,35.99,77642.15,0.0,-0.16682,9e-05,19.68744]
[1777125218848,35.99,77642.66,0.0,-0.16678,9e-05,19.68229]
[1777125219105,35.99,77642.66,0.0,-0.16678,9e-05,19.68229]
[1777125219315,35.99,77642.66,0.0,-0.16678,9e-05,19.68229]
[1777125219391,35.99,77642.66,0.0,-0.16678,9e-05,19.68229]
[1777125219358,35.99,77669.74,0.0,-0.1644,9e-05,19.50721]
[1777125219671,35.99,77669.74,0.0,-0.1644,9e-05,19.50721]
[1777125220304,35.99,77669.78,0.0,-0.1644,9e-05,19.50711]
[1777125220541,35.99,77669.78,0.0,-0.1644,9e-05,19.50711]
[1777125220554,35.99,77669.78,0.0,-0.1644,9e-05,19.50711]
[1777125220992,35.99,77669.78,0.0,-0.1644,9e-05,19.50711]
[1777125221312,35.99,77682.86,0.0,-0.16326,9e-05,19.42252]
[1777125221897,35.99,77682.86,0.0,-0.16326,9e-05,19.42252]
[1777125223444,35.99,77680.08,0.0,-0.1635,9e-05,19.44066]
[1777125224413,35.99,77677.19,0.0,-0.16376,9e-05,19.45948]
[1777125224438,35.99,77675.49,0.0,-0.16391,9e-05,19.47068]
[1777125224925,35.99,77675.49,0.0,-0.16391,9e-05,19.47068]
[1777125225543,35.99,77675.49,0.0,-0.16391,9e-05,19.47068]
[1777125225608,35.99,77675.49,0.0,-0.16391,9e-05,19.47068]
[1777125226349,35.99,77675.49,0.0,-0.16391,9e-05,19.47086]
[1777125226817,35.99,77675.49,0.0,-0.16391,9e-05,19.47086]
[1777125227355,35.99,77675.22,0.0,-0.16393,9e-05,19.47268]
[1777125229130,35.99,77675.06,0.0,-0.16395,9e-05,19.47379]
[1777125229374,35.99,77674.73,0.0,-0.16398,9e-05,19.476]
[1777125231865,35.99,77674.51,0.0,-0.164,9e-05,19.47756]
[1777125231967,35.99,77674.44,0.0,-0.164,9e-05,19.47801]
[1777125237430,35.99,77674.1,0.0,-0.16404,9e-05,19.48068]
[1777125242466,35.99,77676.61,0.0,-0.16383,9e-05,19.46489]
[1777125247503,36.0,77677.65,0.0,-0.16374,9e-05,19.45868]
[1777125253245,36.0,77678.15,0.0,-0.1637,9e-05,19.45584]
[1777125255445,36.0,77677.84,0.0,-0.16373,9e-05,19.45804]
[1777125255555,36.0,77677.38,0.0,-0.16378,9e-05,19.4612]
[1777125261042,36.0,77676.83,0.0,-0.16383,9e-05,19.4651]
[1777125266763,36.0,77676.57,0.0,-0.16386,9e-05,19.46717]
[1777125266864,36.0,77675.86,0.0,-0.16392,9e-05,19.47191]
[1777125268899,36.0,77675.86,0.0,-0.16392,9e-05,19.47198]
[1777125269000,36.0,77675.8,0.0,-0.16393,9e-05,19.47243]
[1777125269885,36.0,77675.8,0.0,-0.16393,9e-05,19.47243]
[1777125269986,36.0,77675.94,0.0,-0.16392,9e-05,19.47159]
[1777125272054,36.0,77675.94,0.0,-0.16392,9e-05,19.47166]
[1777125272155,36.0,77676.22,0.0,-0.16387,9e-05,19.46645]
[1777125277709,36.0,77674.92,0.0,-0.16399,9e-05,19.47522]
[1777125282744,36.0,77673.94,0.0,-0.16408,9e-05,19.48177]
[1777125287946,36.0,77674.26,0.0,-0.16405,9e-05,19.47986]
[1777125293799,36.0,77674.87,0.0,-0.164,9e-05,19.47618]
[1777125299866,36.0,77675.24,0.0,-0.16398,9e-05,19.47415]
[1777125305908,36.0,77676.21,0.0,-0.1639,9e-05,19.46828]
[1777125311950,36.0,77675.81,0.0,-0.16394,9e-05,19.47129]
[1777125316985,36.0,77676.51,0.0,-0.16388,9e-05,19.46714]
[1777125320961,36.0,77676.63,0.0,-0.16387,9e-05,19.46653]
[1777125321000,36.01,77677.45,0.0,-0.1638,9e-05,19.46139]
[1777125326050,36.01,77678.62,0.0,-0.16371,9e-05,19.45423]
[1777125331083,36.01,77680.44,0.0,-0.16353,9e-05,19.43946]
[1777125336118,36.01,77681.06,0.0,-0.16348,9e-05,19.43584]
[1777125341152,36.01,77681.73,0.0,-0.16342,9e-05,19.43146]
[1777125346187,36.01,77682.52,0.0,-0.16335,9e-05,19.4263]
[1777125351223,36.01,77683.71,0.0,-0.16325,9e-05,19.41857]
[1777125356257,36.01,77684.86,0.0,-0.16315,9e-05,19.41113]
[1777125361292,36.01,77685.64,0.0,-0.16308,9e-05,19.40612]
[1777125366328,36.01,77685.48,0.0,-0.1631,9e-05,19.40717]
[1777125372370,36.01,77686.08,0.0,-0.16305,9e-05,19.40326]
[1777125379419,36.01,77684.7,0.0,-0.16316,9e-05,19.41203]
[1777125380192,36.01,77684.7,0.0,-0.16316,9e-05,19.41203]
[1777125380292,36.01,77683.13,0.0,-0.1633,9e-05,19.42216]
[1777125385597,36.01,77681.95,0.0,-0.1634,9e-05,19.4297]
[1777125393589,36.01,77681.0,0.0,-0.16346,9e-05,19.43205]
[1777125393621,36.01,77682.88,0.0,-0.16329,9e-05,19.41984]
[1777125399559,36.01,77684.37,0.0,-0.16316,9e-05,19.41009]
[1777125404593,36.01,77685.65,0.0,-0.16305,9e-05,19.40172]
[1777125406469,36.01,77684.46,0.0,-0.16315,9e-05,19.40939]
[1777125406496,36.01,77684.46,0.0,-0.16315,9e-05,19.40939]
[1777125406608,36.01,77683.96,0.0,-0.1632,9e-05,19.4126]
[1777125407458,36.01,77683.96,0.0,-0.1632,9e-05,19.4126]
[1777125407615,36.01,77689.45,0.0,-0.16272,9e-05,19.37711]
[1777125407935,36.01,77689.45,0.0,-0.16272,9e-05,19.37711]
[1777125408621,36.01,77694.71,0.0,-0.16226,9e-05,19.34315]
[1777125409928,36.01,77699.83,0.0,-0.16182,9e-05,19.31006]
[1777125409948,36.01,77699.83,0.0,-0.16182,9e-05,19.31006]
[1777125409961,36.01,77699.83,0.0,-0.16182,9e-05,19.31006]
[1777125410635,36.01,77699.32,0.0,-0.16187,9e-05,19.31339]
[1777125411936,36.01,77700.18,0.0,-0.16179,9e-05,19.30766]
[1777125412650,36.01,77699.57,0.0,-0.16184,9e-05,19.31145]
[1777125415985,36.0,77698.43,0.0,-0.16194,9e-05,19.3185]
[1777125416054,36.0,77698.43,0.0,-0.16193,9e-05,19.31841]
[1777125418021,36.0,77698.43,0.0,-0.16193,9e-05,19.31841]
[1777125418111,36.0,77698.43,0.0,-0.16193,9e-05,19.31816]
[1777125423726,36.0,77696.65,0.0,-0.16208,9e-05,19.32932]
[1777125429769,36.0,77692.93,0.0,-0.1624,9e-05,19.35327]
[1777125435342,36.0,77691.37,0.0,-0.16253,9e-05,19.36327]
[1777125441600,36.0,77690.82,0.0,-0.16258,9e-05,19.36676]
[1777125447724,36.0,77689.56,0.0,-0.16269,9e-05,19.3748]
[1777125454633,36.0,77688.71,0.0,-0.16274,9e-05,19.37688]
[1777125459979,36.0,77687.99,0.0,-0.16281,9e-05,19.38204]
[1777125465132,36.0,77687.63,0.0,-0.16285,9e-05,19.38467]
[1777125468727,36.0,77687.03,0.0,-0.1629,9e-05,19.38884]
[1777125468758,36.0,77687.03,0.0,-0.1629,9e-05,19.38884]
[1777125468768,36.0,77687.03,0.0,-0.1629,9e-05,19.38884]
[1777125473629,36.01,77685.75,0.0,-0.16302,9e-05,19.39757]
[1777125473648,36.01,77685.75,0.0,-0.16302,9e-05,19.39757]
[1777125479113,36.01,77683.37,0.0,-0.16324,9e-05,19.41377]
[1777125481723,36.01,77683.48,0.0,-0.16323,9e-05,19.41316]
[1777125482187,36.01,77683.6,0.0,-0.16322,9e-05,19.41249]
[1777125483552,36.01,77683.22,0.0,-0.16325,9e-05,19.41506]
[1777125484366,36.01,77683.21,0.0,-0.16326,9e-05,19.41533]
[1777125490190,36.01,77682.73,0.0,-0.16331,9e-05,19.41902]
[1777125495225,36.01,77682.86,0.0,-0.1633,9e-05,19.41872]
[1777125500315,36.01,77683.32,0.0,-0.16327,9e-05,19.41656]
[1777125506303,36.01,77683.65,0.0,-0.16326,9e-05,19.41543]
[1777125511337,36.02,77683.78,0.0,-0.16324,9e-05,19.41199]
[1777125512026,36.02,77683.78,0.0,-0.16324,9e-05,19.41199]
[1777125512106,36.02,77683.78,0.0,-0.16324,9e-05,19.41199]
[1777125514997,36.02,77682.03,0.0,-0.16339,9e-05,19.42384]
[1777125520401,36.02,77682.8,0.0,-0.16334,9e-05,19.41987]
[1777125525436,36.02,77683.21,0.0,-0.16332,9e-05,19.4181]
[1777125530470,36.02,77683.95,0.0,-0.16326,9e-05,19.41421]
[1777125535507,36.02,77683.35,0.0,-0.16333,9e-05,19.41897]
[1777125541548,36.03,77676.97,0.0,-0.16389,9e-05,19.46104]
[1777125546582,36.03,77676.71,0.0,-0.16392,9e-05,19.46326]
[1777125551618,36.03,77675.99,0.0,-0.16399,9e-05,19.46844]
[1777125556653,36.03,77675.76,0.0,-0.16402,9e-05,19.4704]
[1777125561688,36.03,77675.35,0.0,-0.16406,9e-05,19.4735]
[1777125566479,36.03,77675.19,0.0,-0.16408,9e-05,19.47479]
[1777125573865,36.03,77675.22,0.0,-0.16408,9e-05,19.4752]
[1777125584850,36.03,77675.62,0.0,-0.16404,9e-05,19.47042]
[1777125590893,36.04,77675.1,0.0,-0.16409,9e-05,19.47432]
[1777125596466,36.04,77673.36,0.0,-0.16425,9e-05,19.48599]
[1777125601970,36.04,77674.24,0.0,-0.16418,9e-05,19.4808]
[1777125607006,36.04,77676.4,0.0,-0.164,9e-05,19.46728]
[1777125612042,36.04,77676.51,0.0,-0.164,9e-05,19.46708]
[1777125617077,36.04,77683.89,0.0,-0.16336,9e-05,19.42016]
[1777125622553,36.04,77683.92,0.0,-0.16337,9e-05,19.42044]
[1777125627842,36.04,77688.41,0.0,-0.16299,9e-05,19.39235]
[1777125635316,36.05,77687.09,0.0,-0.1631,9e-05,19.39893]
[1777125640351,36.05,77685.33,0.0,-0.16326,9e-05,19.41108]
[1777125643193,36.05,77684.43,0.0,-0.16334,9e-05,19.41703]
[1777125651429,36.05,77682.21,0.0,-0.16355,9e-05,19.4323]
[1777125656381,36.05,77681.53,0.0,-0.16362,9e-05,19.43718]
[1777125657470,36.05,77681.38,0.0,-0.16363,9e-05,19.4384]
[1777125660054,36.05,77680.73,0.0,-0.16369,9e-05,19.44284]
[1777125661668,36.05,77679.36,0.0,-0.16381,9e-05,19.45181]
[1777125662430,36.05,77680.03,0.0,-0.16376,9e-05,19.4476]
[1777125670565,36.05,77680.03,0.0,-0.16377,9e-05,19.44866]
[1777125675600,36.06,77678.4,0.0,-0.16392,9e-05,19.45978]
[1777125681644,36.06,77678.07,0.0,-0.16396,9e-05,19.46261]
[1777125687105,36.06,77680.01,0.0,-0.1638,9e-05,19.45079]
[1777125692720,36.06,77679.88,0.0,-0.16379,9e-05,19.4488]
[1777125695357,36.06,77678.35,0.0,-0.16393,9e-05,19.45892]
[1777125701782,36.06,77678.46,0.0,-0.16393,9e-05,19.459]
[1777125702065,36.06,77678.46,0.0,-0.16393,9e-05,19.459]
[1777125708834,36.06,77678.98,0.0,-0.1639,9e-05,19.45637]
[1777125713884,36.06,77678.69,0.0,-0.16393,9e-05,19.45875]
[1777125719926,36.07,77679.19,0.0,-0.16389,9e-05,19.45618]
[1777125725969,36.07,77675.82,0.0,-0.16419,9e-05,19.47834]
[1777125726632,36.07,77675.82,0.0,-0.16419,9e-05,19.47834]
[1777125732249,36.07,77673.01,0.0,-0.16444,9e-05,19.49671]
[1777125737455,36.07,77670.83,0.0,-0.16463,9e-05,19.51091]
[1777125746107,36.07,77671.51,0.0,-0.16457,9e-05,19.50664]
[1777125752817,36.07,77671.64,0.0,-0.16456,9e-05,19.50587]
[1777125758755,36.07,77673.2,0.0,-0.16441,9e-05,19.49254]
[1777125764233,36.07,77673.96,0.0,-0.16435,9e-05,19.48787]
[1777125767289,36.07,77680.93,0.0,-0.16374,9e-05,19.44295]
[1777125769305,36.07,77684.79,0.0,-0.16341,9e-05,19.41828]
[1777125769343,36.07,77684.79,0.0,-0.16341,9e-05,19.41828]
[1777125769436,36.07,77684.79,0.0,-0.16341,9e-05,19.41828]
[1777125770460,36.07,77683.41,0.0,-0.16353,9e-05,19.42731]
[1777125775963,36.07,77682.68,0.0,-0.16359,9e-05,19.43204]
[1777125776124,36.07,77682.68,0.0,-0.16359,9e-05,19.43204]
[1777125776181,36.07,77682.68,0.0,-0.16359,9e-05,19.43204]
[1777125776389,36.07,77682.68,0.0,-0.16359,9e-05,19.43204]
[1777125776734,36.07,77682.68,0.0,-0.16359,9e-05,19.43204]
[1777125776828,36.07,77700.2,0.0,-0.16207,9e-05,19.31871]
[1777125777928,36.07,77717.52,0.0,-0.16058,9e-05,19.20656]
[1777125778261,36.07,77717.52,0.0,-0.16058,9e-05,19.20656]
[1777125778408,36.07,77717.52,0.0,-0.16058,9e-05,19.20656]
[1777125778492,36.07,77732.33,0.0,-0.15931,9e-05,19.11076]
[1777125780534,36.07,77731.82,0.0,-0.15935,9e-05,19.1141]
[1777125780600,36.07,77731.82,0.0,-0.15935,9e-05,19.1141]
[1777125780678,36.07,77726.18,0.0,-0.15983,9e-05,19.15072]
[1777125783573,36.07,77715.19,0.0,-0.16078,9e-05,19.22203]
[1777125783584,36.07,77715.19,0.0,-0.16078,9e-05,19.22203]
[1777125785880,36.07,77713.8,0.0,-0.1609,9e-05,19.23111]
[1777125785921,36.07,77704.26,0.0,-0.16173,9e-05,19.29298]
[1777125791431,36.07,77701.69,0.0,-0.16196,9e-05,19.31057]
[1777125794185,36.07,77699.89,0.0,-0.16212,9e-05,19.32251]
[1777125794226,36.07,77699.89,0.0,-0.16212,9e-05,19.32251]
[1777125794319,36.07,77699.89,0.0,-0.16212,9e-05,19.32251]
[1777125794451,36.07,77699.89,0.0,-0.16212,9e-05,19.32266]
[1777125795687,36.07,77699.89,0.0,-0.16212,9e-05,19.32266]
[1777125801500,36.07,77690.89,0.0,-0.16291,9e-05,19.38133]
[1777125806540,36.07,77690.17,0.0,-0.16297,9e-05,19.38621]
[1777125812777,36.08,77689.82,0.0,-0.16301,9e-05,19.38857]
[1777125818054,36.08,77688.34,0.0,-0.16312,9e-05,19.39512]
[1777125823656,36.08,77688.85,0.0,-0.16308,9e-05,19.39205]
[1777125828691,36.08,77688.13,0.0,-0.16314,9e-05,19.39693]
[1777125834992,36.08,77686.79,0.0,-0.16326,9e-05,19.40586]
[1777125838194,36.08,77685.87,0.0,-0.16335,9e-05,19.41201]
[1777125841003,36.08,77685.78,0.0,-0.16335,9e-05,19.41273]
[1777125841035,36.08,77683.76,0.0,-0.16353,9e-05,19.42588]
[1777125849113,36.08,77677.54,0.0,-0.16408,9e-05,19.46651]
[1777125854873,36.08,77679.41,0.0,-0.16393,9e-05,19.45532]
[1777125859908,36.08,77680.84,0.0,-0.16381,9e-05,19.44656]
[1777125864944,36.08,77682.26,0.0,-0.16369,9e-05,19.43789]
[1777125871993,36.08,77682.4,0.0,-0.16367,9e-05,19.43424]
[1777125872605,36.08,77682.4,0.0,-0.16367,9e-05,19.43424]
[1777125872749,36.08,77682.4,0.0,-0.16367,9e-05,19.43424]
[1777125873120,36.08,77661.26,0.0,-0.16551,9e-05,19.57071]
[1777125873478,36.08,77661.26,0.0,-0.16551,9e-05,19.57071]
[1777125873613,36.08,77661.26,0.0,-0.16551,9e-05,19.57071]
[1777125873962,36.08,77661.26,0.0,-0.16551,9e-05,19.57071]
[1777125874166,36.08,77650.0,0.0,-0.1665,9e-05,19.64334]
[1777125874806,36.08,77650.0,0.0,-0.1665,9e-05,19.64334]
[1777125880095,36.08,77648.32,0.0,-0.16665,9e-05,19.65382]
[1777125880920,36.08,77647.95,0.0,-0.16668,9e-05,19.65618]
[1777125881057,36.08,77647.95,0.0,-0.16668,9e-05,19.65618]
[1777125885098,36.08,77647.68,0.0,-0.1667,9e-05,19.65788]
[1777125885148,36.08,77646.68,0.0,-0.16679,9e-05,19.6643]
[1777125885971,36.08,77646.68,0.0,-0.16679,9e-05,19.6643]
[1777125886368,36.08,77646.68,0.0,-0.16679,9e-05,19.6643]
[1777125886371,36.08,77646.68,0.0,-0.16679,9e-05,19.6643]
[1777125887100,36.08,77640.9,0.0,-0.1673,9e-05,19.70156]
[1777125889041,36.08,77635.82,0.0,-0.16775,9e-05,19.73418]
[1777125889098,36.08,77635.82,0.0,-0.16775,9e-05,19.73418]
[1777125891025,36.08,77631.71,0.0,-0.16811,9e-05,19.76054]
[1777125891445,36.08,77631.54,0.0,-0.16812,9e-05,19.76141]
[1777125896785,36.08,77630.2,0.0,-0.16823,9e-05,19.76944]
[1777125896798,36.08,77630.2,0.0,-0.16823,9e-05,19.76944]
[1777125900692,36.08,77629.94,0.0,-0.16825,9e-05,19.77074]
[1777125901738,36.08,77629.75,0.0,-0.16826,9e-05,19.77171]
[1777125907211,36.08,77624.38,0.0,-0.16873,9e-05,19.80578]
[1777125907247,36.08,77624.33,0.0,-0.16873,9e-05,19.80594]
[1777125909297,36.08,77627.83,0.0,-0.16842,9e-05,19.78329]
[1777125915299,36.08,77629.09,0.0,-0.1683,9e-05,19.77436]
[1777125921592,36.08,77628.43,0.0,-0.16835,9e-05,19.7782]
[1777125927384,36.08,77628.21,0.0,-0.16838,9e-05,19.77999]
[1777125932643,36.08,77626.78,0.0,-0.16849,9e-05,19.7862]
[1777125935613,36.08,77625.44,0.0,-0.16861,9e-05,19.79515]
[1777125935650,36.08,77625.44,0.0,-0.16861,9e-05,19.79515]
[1777125935655,36.08,77624.62,0.0,-0.16869,9e-05,19.80054]
[1777125939720,36.08,77623.42,0.0,-0.1688,9e-05,19.80859]
[1777125939766,36.08,77623.39,0.0,-0.1688,9e-05,19.80888]
[1777125945510,36.08,77623.81,0.0,-0.16877,9e-05,19.80697]
[1777125951882,36.08,77623.84,0.0,-0.16878,9e-05,19.80723]
[1777125951894,36.08,77623.84,0.0,-0.16878,9e-05,19.80769]
[1777125957594,36.09,77623.77,0.0,-0.1688,9e-05,19.80906]
[1777125962628,36.09,77623.71,0.0,-0.16882,9e-05,19.81024]
[1777125967662,36.09,77623.31,0.0,-0.16886,9e-05,19.81343]
[1777125973524,36.09,77623.21,0.0,-0.16888,9e-05,19.81502]
[1777125979180,36.09,77623.02,0.0,-0.16891,9e-05,19.81716]
[1777125984785,36.09,77621.98,0.0,-0.16902,9e-05,19.82475]
[1777125990188,36.1,77623.65,0.0,-0.16888,9e-05,19.81473]
[1777125990506,36.1,77623.57,0.0,-0.16889,9e-05,19.8154]
[1777125990828,36.1,77623.57,0.0,-0.16889,9e-05,19.8154]
[1777125997876,36.1,77624.15,0.0,-0.16883,9e-05,19.80917]
[1777126003919,36.1,77624.3,0.0,-0.16882,9e-05,19.80868]
[1777126009961,36.1,77624.07,0.0,-0.16885,9e-05,19.81111]
[1777126019459,36.1,77624.3,0.0,-0.16885,9e-05,19.81119]
[1777126026072,36.11,77624.49,0.0,-0.16885,9e-05,19.81091]
[1777126033122,36.11,77624.49,0.0,-0.16886,9e-05,19.81199]
[1777126039164,36.11,77624.37,0.0,-0.16889,9e-05,19.81368]
[1777126045208,36.11,77624.44,0.0,-0.16889,9e-05,19.81397]
[1777126050861,36.11,77625.2,0.0,-0.16883,9e-05,19.80969]
[1777126056286,36.11,77625.2,0.0,-0.16882,9e-05,19.80729]
[1777126060062,36.12,77628.31,0.0,-0.16855,9e-05,19.78779]
[1777126060205,36.12,77628.31,0.0,-0.16855,9e-05,19.78779]
[1777126060314,36.12,77628.31,0.0,-0.16855,9e-05,19.78779]
[1777126061519,36.12,77630.48,0.0,-0.16836,9e-05,19.77395]
[1777126062018,36.12,77630.48,0.0,-0.16836,9e-05,19.77395]
[1777126062328,36.12,77637.18,0.0,-0.16777,9e-05,19.73083]
[1777126063544,36.12,77637.18,0.0,-0.16777,9e-05,19.73083]
[1777126063569,36.12,77637.18,0.0,-0.16777,9e-05,19.73083]
[1777126064342,36.12,77638.62,0.0,-0.16764,9e-05,19.72158]
[1777126069377,36.12,77640.68,0.0,-0.16746,9e-05,19.70844]
[1777126074411,36.12,77640.35,0.0,-0.16749,9e-05,19.71067]
[1777126076556,36.12,77640.16,0.0,-0.16751,9e-05,19.71192]
[1777126076558,36.12,77640.16,0.0,-0.16751,9e-05,19.71192]
[1777126076614,36.12,77641.66,0.0,-0.16738,9e-05,19.70227]
[1777126078624,36.12,77645.78,0.0,-0.16702,9e-05,19.67583]
[1777126079015,36.12,77645.78,0.0,-0.16702,9e-05,19.67583]
[1777126080237,36.12,77648.15,0.0,-0.16681,9e-05,19.66057]
[1777126085707,36.12,77644.49,0.0,-0.16713,9e-05,19.68438]
[1777126092537,36.12,77645.35,0.0,-0.16706,9e-05,19.67903]
[1777126097573,36.12,77647.8,0.0,-0.16685,9e-05,19.66336]
[1777126098954,36.12,77647.8,0.0,-0.16685,9e-05,19.66336]
[1777126101669,36.12,77648.38,0.0,-0.1668,9e-05,19.65973]
[1777126102327,36.12,77648.38,0.0,-0.1668,9e-05,19.65973]
[1777126110091,36.12,77648.65,0.0,-0.16678,9e-05,19.65829]
[1777126115699,36.12,77648.35,0.0,-0.16678,9e-05,19.65695]
[1777126120733,36.12,77648.29,0.0,-0.16679,9e-05,19.65748]
[1777126126778,36.12,77648.43,0.0,-0.16678,9e-05,19.65676]
[1777126135771,36.12,77647.91,0.0,-0.16683,9e-05,19.66018]
[1777126135998,36.12,77647.91,0.0,-0.16683,9e-05,19.66018]
[1777126136460,36.12,77647.96,0.0,-0.16682,9e-05,19.66001]
[1777126141949,36.12,77651.75,0.0,-0.16649,9e-05,19.63536]
[1777126142654,36.12,77651.37,0.0,-0.16652,9e-05,19.63754]
[1777126143115,36.12,77651.37,0.0,-0.16652,9e-05,19.63754]
[1777126144695,36.12,77651.53,0.0,-0.1665,9e-05,19.63638]
[1777126148765,36.12,77650.99,0.0,-0.16654,9e-05,19.63935]
[1777126148995,36.12,77649.6,0.0,-0.16666,9e-05,19.64802]
[1777126160445,36.11,77655.09,0.0,-0.16615,9e-05,19.61081]
[1777126166049,36.11,77658.58,0.0,-0.16584,9e-05,19.58758]
[1777126172653,36.11,77665.38,0.0,-0.16523,9e-05,19.54313]
[1777126173123,36.11,77665.38,0.0,-0.16523,9e-05,19.54313]
[1777126175205,36.11,77668.25,0.0,-0.16496,9e-05,19.52083]
[1777126175208,36.11,77668.25,0.0,-0.16496,9e-05,19.52083]
[1777126175220,36.11,77664.15,0.0,-0.16532,9e-05,19.54713]
[1777126175907,36.11,77664.15,0.0,-0.16532,9e-05,19.54713]
[1777126176121,36.11,77664.44,0.0,-0.16529,9e-05,19.54513]
[1777126181156,36.11,77665.75,0.0,-0.16516,9e-05,19.53591]
[1777126184403,36.11,77665.63,0.0,-0.16517,9e-05,19.53638]
[1777126184913,36.11,77665.04,0.0,-0.16522,9e-05,19.53987]
[1777126185821,36.11,77662.38,0.0,-0.16545,9e-05,19.55684]
[1777126193242,36.1,77662.29,0.0,-0.16544,9e-05,19.5562]
[1777126198277,36.1,77660.76,0.0,-0.16557,9e-05,19.56553]
[1777126203872,36.1,77659.78,0.0,-0.16565,9e-05,19.57152]
[1777126210363,36.1,77657.64,0.0,-0.16583,9e-05,19.58464]
[1777126216405,36.1,77656.72,0.0,-0.1659,9e-05,19.59007]
[1777126219283,36.1,77654.3,0.0,-0.16611,9e-05,19.60549]
[1777126219426,36.1,77653.49,0.0,-0.16618,9e-05,19.61071]
[1777126224461,36.1,77652.26,0.0,-0.16629,9e-05,19.61858]
[1777126229496,36.1,77650.65,0.0,-0.16643,9e-05,19.6289]
[1777126234532,36.1,77649.03,0.0,-0.16655,9e-05,19.63581]
[1777126236150,36.1,77649.12,0.0,-0.16654,9e-05,19.63522]
[1777126236185,36.1,77648.88,0.0,-0.16656,9e-05,19.63677]
[1777126239659,36.1,77647.18,0.0,-0.16671,9e-05,19.64768]
[1777126239739,36.1,77640.91,0.0,-0.16727,9e-05,19.68807]
[1777126241568,36.1,77640.91,0.0,-0.16727,9e-05,19.68807]
[1777126242271,36.1,77635.37,0.0,-0.16775,9e-05,19.72368]
[1777126247623,36.1,77633.2,0.0,-0.16794,9e-05,19.73682]
[1777126253532,36.1,77634.15,0.0,-0.16785,9e-05,19.73028]
[1777126253542,36.1,77634.15,0.0,-0.16785,9e-05,19.73028]
[1777126253548,36.1,77634.15,0.0,-0.16785,9e-05,19.73028]
[1777126254453,36.1,77634.4,0.0,-0.16782,9e-05,19.72847]
[1777126254983,36.1,77637.25,0.0,-0.16757,9e-05,19.71012]
[1777126254993,36.1,77637.25,0.0,-0.16757,9e-05,19.71012]
[1777126261155,36.1,77641.58,0.0,-0.16718,9e-05,19.68193]
[1777126268770,36.09,77640.78,0.0,-0.16725,9e-05,19.68681]
[1777126270718,36.09,77640.88,0.0,-0.16724,9e-05,19.68614]
[1777126270814,36.09,77640.11,0.0,-0.16731,9e-05,19.69106]
[1777126276826,36.09,77637.16,0.0,-0.16757,9e-05,19.70983]
[1777126282868,36.09,77634.25,0.0,-0.16782,9e-05,19.72836]
[1777126287903,36.09,77631.87,0.0,-0.16803,9e-05,19.74351]
[1777126296967,36.09,77630.89,0.0,-0.16809,9e-05,19.74632]
[1777126302001,36.09,77631.6,0.0,-0.16803,9e-05,19.74187]
[1777126307037,36.09,77633.76,0.0,-0.16784,9e-05,19.72815]
[1777126312070,36.09,77635.43,0.0,-0.1677,9e-05,19.71759]
[1777126317106,36.09,77637.02,0.0,-0.16756,9e-05,19.70754]
[1777126322142,36.09,77639.09,0.0,-0.16738,9e-05,19.69439]
[1777126327177,36.1,77640.86,0.0,-0.16723,9e-05,19.68324]
[1777126332212,36.1,77642.81,0.0,-0.16706,9e-05,19.67095]
[1777126337246,36.1,77643.61,0.0,-0.16699,9e-05,19.66612]
[1777126342281,36.1,77644.2,0.0,-0.16694,9e-05,19.66267]
[1777126347317,36.1,77644.94,0.0,-0.16688,9e-05,19.65825]
[1777126352342,36.1,77644.34,0.0,-0.16692,9e-05,19.65894]
[1777126358394,36.1,77645.79,0.0,-0.1668,9e-05,19.65014]
[1777126363429,36.1,77643.28,0.0,-0.16702,9e-05,19.66664]
[1777126367793,36.1,77642.54,0.0,-0.16709,9e-05,19.67164]
[1777126369264,36.1,77642.54,0.0,-0.16709,9e-05,19.67169]
[1777126369270,36.1,77642.54,0.0,-0.16709,9e-05,19.67169]
[1777126369293,36.1,77642.54,0.0,-0.16709,9e-05,19.67169]
[1777126369301,36.1,77642.54,0.0,-0.16709,9e-05,19.67169]
[1777126375513,36.1,77642.71,0.0,-0.16708,9e-05,19.67097]
[1777126380552,36.1,77641.92,0.0,-0.16716,9e-05,19.67633]
[1777126385537,36.1,77639.35,0.0,-0.16739,9e-05,19.6931]
[1777126390619,36.1,77640.28,0.0,-0.16731,9e-05,19.6873]
[1777126395653,36.1,77639.91,0.0,-0.16734,9e-05,19.68995]
[1777126402140,36.11,77640.0,0.0,-0.16734,9e-05,19.69007]
[1777126407737,36.11,77640.48,0.0,-0.16731,9e-05,19.68769]
[1777126412772,36.11,77644.6,0.0,-0.16693,9e-05,19.65836]
[1777126418815,36.11,77644.48,0.0,-0.16696,9e-05,19.66006]
[1777126426870,36.11,77643.76,0.0,-0.16704,9e-05,19.66586]
[1777126432352,36.11,77642.41,0.0,-0.16716,9e-05,19.67521]
[1777126437951,36.12,77642.37,0.0,-0.16718,9e-05,19.67626]
[1777126442828,36.12,77642.37,0.0,-0.16718,9e-05,19.67676]
[1777126449027,36.12,77642.12,0.0,-0.16722,9e-05,19.67925]
[1777126454062,36.12,77642.47,0.0,-0.1672,9e-05,19.67762]
[1777126459098,36.12,77642.82,0.0,-0.16717,9e-05,19.676]
[1777126464132,36.12,77643.19,0.0,-0.16715,9e-05,19.67422]
[1777126469168,36.12,77643.4,0.0,-0.16714,9e-05,19.67348]
[1777126471059,36.12,77643.72,0.0,-0.16711,9e-05,19.67154]
[1777126474146,36.12,77653.79,0.0,-0.16621,9e-05,19.60351]
[1777126474161,36.12,77653.79,0.0,-0.16621,9e-05,19.60351]
[1777126474420,36.12,77654.09,0.0,-0.16618,9e-05,19.60158]
[1777126480244,36.12,77658.58,0.0,-0.16579,9e-05,19.57306]
[1777126485280,36.13,77659.22,0.0,-0.16574,9e-05,19.56932]
[1777126490315,36.13,77661.14,0.0,-0.16558,9e-05,19.55737]
[1777126493919,36.13,77663.28,0.0,-0.16539,9e-05,19.54391]
[1777126494137,36.13,77663.28,0.0,-0.16539,9e-05,19.54391]
[1777126496008,36.13,77670.62,0.0,-0.16476,9e-05,19.49684]
[1777126496357,36.13,77677.63,0.0,-0.16414,9e-05,19.45164]
[1777126496862,36.13,77677.63,0.0,-0.16414,9e-05,19.45164]
[1777126497248,36.13,77677.63,0.0,-0.16414,9e-05,19.45164]
[1777126502844,36.13,77685.65,0.0,-0.16344,9e-05,19.39959]
[1777126509976,36.13,77685.65,0.0,-0.16344,9e-05,19.39959]
[1777126511396,36.13,77686.7,0.0,-0.16334,9e-05,19.39212]
[1777126517505,36.13,77687.42,0.0,-0.16329,9e-05,19.38804]
[1777126522540,36.13,77687.73,0.0,-0.16326,9e-05,19.38646]
[1777126527578,36.13,77688.17,0.0,-0.16323,9e-05,19.38408]
[1777126532758,36.13,77688.37,0.0,-0.16322,9e-05,19.38308]
[1777126538654,36.13,77691.65,0.0,-0.16292,9e-05,19.35933]
[1777126541881,36.13,77694.28,0.0,-0.1627,9e-05,19.34283]
[1777126541919,36.13,77694.28,0.0,-0.1627,9e-05,19.34283]
[1777126541931,36.13,77694.28,0.0,-0.1627,9e-05,19.34283]
[1777126547175,36.13,77694.0,0.0,-0.16273,9e-05,19.34479]
[1777126553764,36.14,77693.13,0.0,-0.16283,9e-05,19.35226]
[1777126558798,36.14,77691.56,0.0,-0.16297,9e-05,19.3629]
[1777126563832,36.14,77692.14,0.0,-0.16292,9e-05,19.35951]
[1777126567921,36.14,77692.47,0.0,-0.1629,9e-05,19.35759]
[1777126577793,36.14,77692.79,0.0,-0.16288,9e-05,19.35588]
[1777126582964,36.14,77692.0,0.0,-0.16295,9e-05,19.36171]
[1777126588445,36.14,77689.17,0.0,-0.1632,9e-05,19.3801]
[1777126592628,36.14,77688.87,0.0,-0.16321,9e-05,19.37868]
[1777126592661,36.14,77688.87,0.0,-0.16321,9e-05,19.37868]
[1777126592875,36.14,77688.86,0.0,-0.16321,9e-05,19.37882]
[1777126594648,36.14,77688.86,0.0,-0.16321,9e-05,19.37882]
[1777126594749,36.14,77688.86,0.0,-0.16321,9e-05,19.37886]
[1777126595421,36.14,77688.86,0.0,-0.16321,9e-05,19.37886]
[1777126595498,36.14,77688.86,0.0,-0.16321,9e-05,19.3789]
[1777126601723,36.14,77690.54,0.0,-0.16307,9e-05,19.36834]
[1777126607132,36.14,77690.38,0.0,-0.16309,9e-05,19.36971]
[1777126619662,36.14,77690.27,0.0,-0.1631,9e-05,19.37111]
[1777126626269,36.14,77690.36,0.0,-0.1631,9e-05,19.37102]
[1777126631303,36.14,77690.39,0.0,-0.1631,9e-05,19.37121]
[1777126636339,36.15,77690.58,0.0,-0.16309,9e-05,19.37036]
[1777126642381,36.15,77690.35,0.0,-0.16312,9e-05,19.37232]
[1777126649874,36.15,77690.2,0.0,-0.16314,9e-05,19.37397]
[1777126659943,36.15,77689.59,0.0,-0.16319,9e-05,19.37543]
[1777126666548,36.15,77689.66,0.0,-0.16319,9e-05,19.37556]
[1777126671584,36.15,77690.75,0.0,-0.1631,9e-05,19.36905]
[1777126676619,36.15,77695.26,0.0,-0.16272,9e-05,19.34055]
[1777126682661,36.15,77698.56,0.0,-0.16243,9e-05,19.31958]
[1777126687695,36.15,77697.63,0.0,-0.16251,9e-05,19.32555]
[1777126692730,36.15,77697.03,0.0,-0.16257,9e-05,19.32937]
[1777126698773,36.16,77696.18,0.0,-0.16265,9e-05,19.33576]
[1777126703809,36.16,77694.67,0.0,-0.16279,9e-05,19.3462]
[1777126710293,36.16,77694.02,0.0,-0.16286,9e-05,19.35129]
[1777126715892,36.16,77692.63,0.0,-0.16297,9e-05,19.35749]
[1777126722942,36.16,77692.81,0.0,-0.16295,9e-05,19.35614]
[1777126730433,36.16,77692.72,0.0,-0.16295,9e-05,19.35637]
[1777126737068,36.16,77693.05,0.0,-0.16292,9e-05,19.354]
[1777126742632,36.16,77692.66,0.0,-0.16295,9e-05,19.35616]
[1777126748120,36.16,77693.12,0.0,-0.16291,9e-05,19.35287]
[1777126753156,36.16,77693.89,0.0,-0.16284,9e-05,19.3477]
[1777126758192,36.16,77691.38,0.0,-0.16305,9e-05,19.36361]
[1777126763226,36.16,77691.2,0.0,-0.16306,9e-05,19.3644]
[1777126765019,36.16,77691.2,0.0,-0.16306,9e-05,19.3644]
[1777126765285,36.16,77689.64,0.0,-0.16319,9e-05,19.37436]
[1777126765391,36.16,77689.64,0.0,-0.16319,9e-05,19.37436]
[1777126766004,36.16,77669.2,0.0,-0.16497,9e-05,19.50572]
[1777126766875,36.16,77669.2,0.0,-0.16497,9e-05,19.50572]
[1777126766978,36.16,77655.81,0.0,-0.16614,9e-05,19.59189]
[1777126768183,36.16,77655.81,0.0,-0.16614,9e-05,19.59189]
[1777126768196,36.16,77655.81,0.0,-0.16614,9e-05,19.59189]
[1777126768263,36.15,77656.43,0.0,-0.16609,9e-05,19.58773]
[1777126771465,36.15,77654.75,0.0,-0.16623,9e-05,19.59804]
[1777126771517,36.15,77654.75,0.0,-0.16623,9e-05,19.59804]
[1777126771644,36.15,77654.15,0.0,-0.16626,9e-05,19.59826]
[1777126773496,36.15,77653.88,0.0,-0.16628,9e-05,19.59983]
[1777126779829,36.15,77652.23,0.0,-0.16641,9e-05,19.60981]
[1777126785384,36.15,77657.28,0.0,-0.16595,9e-05,19.57567]
[1777126790858,36.15,77659.99,0.0,-0.1657,9e-05,19.55733]
[1777126792875,36.15,77659.99,0.0,-0.1657,9e-05,19.55715]
[1777126799480,36.14,77662.7,0.0,-0.16544,9e-05,19.53823]
[1777126804513,36.14,77666.2,0.0,-0.16512,9e-05,19.51478]
[1777126809549,36.14,77666.9,0.0,-0.16505,9e-05,19.50937]
[1777126814584,36.14,77668.01,0.0,-0.16494,9e-05,19.50126]
[1777126819619,36.14,77669.76,0.0,-0.16477,9e-05,19.48903]
[1777126826669,36.13,77668.87,0.0,-0.16483,9e-05,19.49343]
[1777126831702,36.13,77665.64,0.0,-0.16508,9e-05,19.50983]
[1777126836829,36.13,77664.62,0.0,-0.16517,9e-05,19.51584]
[1777126838643,36.13,77663.77,0.0,-0.16523,9e-05,19.52076]
[1777126838655,36.13,77663.77,0.0,-0.16523,9e-05,19.52076]
[1777126838751,36.13,77663.62,0.0,-0.16524,9e-05,19.52154]
[1777126843786,36.13,77661.67,0.0,-0.1654,9e-05,19.53317]
[1777126848822,36.12,77661.23,0.0,-0.16543,9e-05,19.53507]
[1777126853866,36.12,77660.35,0.0,-0.1655,9e-05,19.54]
[1777126860905,36.12,77658.77,0.0,-0.16561,9e-05,19.54867]
[1777126866948,36.12,77662.51,0.0,-0.16527,9e-05,19.52352]
[1777126871983,36.12,77661.18,0.0,-0.16538,9e-05,19.53135]
[1777126877017,36.12,77665.2,0.0,-0.16502,9e-05,19.50485]
[1777126881264,36.11,77665.63,0.0,-0.16498,9e-05,19.50161]
[1777126883292,36.11,77666.18,0.0,-0.16493,9e-05,19.49785]
[1777126890856,36.11,77668.27,0.0,-0.16473,9e-05,19.48357]
[1777126896290,36.11,77666.61,0.0,-0.16485,9e-05,19.49034]
[1777126897494,36.11,77667.4,0.0,-0.16478,9e-05,19.48501]
[1777126903185,36.11,77668.39,0.0,-0.16468,9e-05,19.47794]
[1777126905606,36.11,77668.56,0.0,-0.16466,9e-05,19.47662]
[1777126905618,36.11,77668.56,0.0,-0.16466,9e-05,19.47662]
[1777126906224,36.11,77668.73,0.0,-0.16465,9e-05,19.4753]
[1777126911258,36.11,77670.23,0.0,-0.16451,9e-05,19.46493]
[1777126916293,36.1,77670.74,0.0,-0.16444,9e-05,19.4603]
[1777126921786,36.1,77671.77,0.0,-0.16434,9e-05,19.45241]
[1777126928276,36.1,77671.99,0.0,-0.16431,9e-05,19.45039]
[1777126930717,36.1,77672.71,0.0,-0.16424,9e-05,19.44499]
[1777126938112,36.1,77672.84,0.0,-0.16421,9e-05,19.44267]
[1777126943484,36.09,77684.81,0.0,-0.16315,9e-05,19.36412]
[1777126948519,36.09,77685.65,0.0,-0.16307,9e-05,19.35802]
[1777126953558,36.09,77686.28,0.0,-0.16298,9e-05,19.34969]
[1777126958588,36.09,77687.6,0.0,-0.16286,9e-05,19.34055]
[1777126966645,36.09,77687.9,0.0,-0.16282,9e-05,19.33778]
[1777126972136,36.09,77688.39,0.0,-0.16277,9e-05,19.33415]
[1777126978728,36.09,77688.93,0.0,-0.16272,9e-05,19.33013]
[1777126988361,36.08,77690.07,0.0,-0.16261,9e-05,19.3225]
[1777126994841,36.08,77689.78,0.0,-0.16263,9e-05,19.32373]
[1777126999876,36.08,77690.09,0.0,-0.1626,9e-05,19.32149]
[1777127004911,36.08,77690.65,0.0,-0.16255,9e-05,19.31769]
[1777127010953,36.08,77690.54,0.0,-0.16256,9e-05,19.3182]
[1777127016448,36.08,77690.48,0.0,-0.16254,9e-05,19.31498]
[1777127022030,36.08,77690.25,0.0,-0.16256,9e-05,19.31634]
[1777127027066,36.08,77689.94,0.0,-0.16258,9e-05,19.31828]
[1777127032279,36.08,77689.83,0.0,-0.16259,9e-05,19.31896]
[1777127033397,36.08,77689.82,0.0,-0.16259,9e-05,19.31901]
[1777127033499,36.08,77690.23,0.0,-0.16256,9e-05,19.31636]
[1777127035949,36.08,77690.23,0.0,-0.16256,9e-05,19.31636]
[1777127036907,36.08,77690.23,0.0,-0.16256,9e-05,19.31635]
[1777127040991,36.08,77690.23,0.0,-0.16256,9e-05,19.31635]
[1777127046666,36.08,77691.51,0.0,-0.16245,9e-05,19.30807]
[1777127052430,36.08,77691.89,0.0,-0.16241,9e-05,19.30562]
[1777127058561,36.08,77690.59,0.0,-0.16253,9e-05,19.31402]
[1777127059828,36.08,77690.36,0.0,-0.16255,9e-05,19.3155]
[1777127062041,36.08,77690.36,0.0,-0.16255,9e-05,19.31549]
[1777127063852,36.08,77690.36,0.0,-0.16255,9e-05,19.31547]
[1777127070736,36.08,77690.12,0.0,-0.16257,9e-05,19.317]
[1777127076411,36.08,77690.48,0.0,-0.16251,9e-05,19.3112]
[1777127079478,36.08,77689.75,0.0,-0.16258,9e-05,19.31592]
[1777127080118,36.08,77688.28,0.0,-0.1627,9e-05,19.3254]
[1777127080439,36.08,77687.48,0.0,-0.16277,9e-05,19.33055]
[1777127080920,36.08,77687.48,0.0,-0.16277,9e-05,19.33055]
[1777127083824,36.08,77679.33,0.0,-0.16348,9e-05,19.38298]
[1777127086961,36.08,77678.02,0.0,-0.16359,9e-05,19.39125]
[1777127088313,36.08,77677.54,0.0,-0.16363,9e-05,19.39415]
[1777127090075,36.08,77675.79,0.0,-0.16378,9e-05,19.40523]
[1777127090149,36.08,77673.16,0.0,-0.16401,9e-05,19.42208]
[1777127094162,36.08,77671.09,0.0,-0.16419,9e-05,19.43513]
[1777127096399,36.08,77671.15,0.0,-0.16418,9e-05,19.4344]
[1777127101585,36.08,77670.85,0.0,-0.16419,9e-05,19.43507]
[1777127102852,36.08,77670.85,0.0,-0.16419,9e-05,19.43507]
[1777127102946,36.08,77670.85,0.0,-0.16419,9e-05,19.43507]
[1777127103002,36.08,77670.85,0.0,-0.16419,9e-05,19.43507]
[1777127103048,36.07,77671.86,0.0,-0.16409,9e-05,19.42819]
[1777127104259,36.07,77671.86,0.0,-0.16409,9e-05,19.42819]
[1777127105307,36.07,77679.19,0.0,-0.16345,9e-05,19.38069]
[1777127106567,36.07,77680.83,0.0,-0.16331,9e-05,19.36998]
[1777127106578,36.07,77680.83,0.0,-0.16331,9e-05,19.36998]
[1777127107086,36.07,77681.13,0.0,-0.16328,9e-05,19.36783]
[1777127112314,36.07,77680.94,0.0,-0.16329,9e-05,19.36873]
[1777127112686,36.07,77680.27,0.0,-0.16335,9e-05,19.37283]
[1777127118706,36.07,77692.56,0.0,-0.16227,9e-05,19.29294]
[1777127123742,36.07,77695.33,0.0,-0.16203,9e-05,19.27478]
[1777127128782,36.07,77695.81,0.0,-0.16199,9e-05,19.27157]
[1777127133813,36.07,77695.73,0.0,-0.16197,9e-05,19.26856]
[1777127138955,36.07,77697.7,0.0,-0.1618,9e-05,19.25586]
[1777127144897,36.07,77698.04,0.0,-0.16177,9e-05,19.25377]
[1777127149924,36.07,77698.16,0.0,-0.16176,9e-05,19.25309]
[1777127154959,36.07,77698.04,0.0,-0.16177,9e-05,19.25397]
[1777127159994,36.07,77697.79,0.0,-0.1618,9e-05,19.25568]
[1777127164183,36.07,77697.97,0.0,-0.16178,9e-05,19.25455]
[1777127170063,36.07,77698.13,0.0,-0.16177,9e-05,19.25366]
[1777127175243,36.07,77699.81,0.0,-0.16162,9e-05,19.24272]
[1777127178719,36.07,77702.38,0.0,-0.16139,9e-05,19.2255]
[1777127178813,36.07,77702.38,0.0,-0.16139,9e-05,19.2255]
[1777127179127,36.07,77702.21,0.0,-0.16141,9e-05,19.22645]
[1777127179619,36.07,77702.21,0.0,-0.16141,9e-05,19.22645]
[1777127181913,36.07,77705.15,0.0,-0.16115,9e-05,19.20721]
[1777127187183,36.07,77703.79,0.0,-0.16126,9e-05,19.21535]
[1777127189663,36.07,77703.4,0.0,-0.16129,9e-05,19.21766]
[1777127193913,36.07,77702.85,0.0,-0.16131,9e-05,19.21734]
[1777127202290,36.07,77702.91,0.0,-0.1613,9e-05,19.2162]
[1777127207325,36.07,77701.58,0.0,-0.1614,9e-05,19.2244]
[1777127212360,36.06,77701.01,0.0,-0.16145,9e-05,19.22772]
[1777127217396,36.06,77700.9,0.0,-0.16145,9e-05,19.22809]
[1777127222351,36.06,77704.21,0.0,-0.16117,9e-05,19.20652]
[1777127224351,36.06,77703.63,0.0,-0.16122,9e-05,19.21026]
[1777127229479,36.06,77699.93,0.0,-0.16153,9e-05,19.23372]
[1777127230999,36.06,77699.93,0.0,-0.16153,9e-05,19.23372]
[1777127232446,36.06,77699.87,0.0,-0.16153,9e-05,19.2337]
[1777127233890,36.06,77698.41,0.0,-0.16165,9e-05,19.2427]
[1777127234481,36.06,77698.41,0.0,-0.16165,9e-05,19.2427]
[1777127240558,36.06,77700.86,0.0,-0.16142,9e-05,19.2254]
[1777127245594,36.06,77699.97,0.0,-0.16148,9e-05,19.23011]
[1777127250008,36.05,77698.23,0.0,-0.16162,9e-05,19.24049]
[1777127250727,36.05,77697.62,0.0,-0.16167,9e-05,19.24422]
[1777127251641,36.05,77697.92,0.0,-0.16162,9e-05,19.23858]
[1777127256670,36.05,77697.14,0.0,-0.16168,9e-05,19.24255]
[1777127263719,36.05,77696.41,0.0,-0.16172,9e-05,19.24577]
[1777127266946,36.05,77695.11,0.0,-0.16183,9e-05,19.25375]
[1777127266951,36.05,77694.74,0.0,-0.16185,9e-05,19.25571]
[1777127272783,36.04,77694.33,0.0,-0.16187,9e-05,19.25729]
[1777127278281,36.04,77694.91,0.0,-0.16181,9e-05,19.25224]
[1777127283860,36.04,77694.9,0.0,-0.16179,9e-05,19.25122]
[1777127289903,36.04,77695.33,0.0,-0.16175,9e-05,19.24778]
[1777127295088,36.04,77695.84,0.0,-0.1617,9e-05,19.24426]
[1777127295439,36.04,77695.84,0.0,-0.1617,9e-05,19.24426]
[1777127295539,36.04,77697.97,0.0,-0.16152,9e-05,19.23037]
[1777127300979,36.04,77697.03,0.0,-0.16159,9e-05,19.23624]
[1777127303555,36.04,77696.36,0.0,-0.16165,9e-05,19.24049]
[1777127303656,36.04,77696.27,0.0,-0.16166,9e-05,19.24103]
[1777127303982,36.04,77696.27,0.0,-0.16166,9e-05,19.24103]
[1777127304942,36.04,77696.72,0.0,-0.16162,9e-05,19.23807]
[1777127305677,36.04,77700.42,0.0,-0.1613,9e-05,19.2141]
[1777127311057,36.03,77707.71,0.0,-0.16064,9e-05,19.16255]
[1777127314191,36.03,77709.16,0.0,-0.16051,9e-05,19.15306]
[1777127320120,36.03,77714.18,0.0,-0.16007,9e-05,19.11998]
[1777127328633,36.03,77714.61,0.0,-0.16003,9e-05,19.11684]
[1777127337321,36.03,77715.78,0.0,-0.15993,9e-05,19.10915]
[1777127343727,36.03,77716.98,0.0,-0.15982,9e-05,19.10111]
[1777127354357,36.03,77718.74,0.0,-0.15966,9e-05,19.08916]
[1777127359676,36.03,77719.73,0.0,-0.15957,9e-05,19.08263]
[1777127365434,36.03,77723.15,0.0,-0.15928,9e-05,19.06035]
[1777127370470,36.03,77721.21,0.0,-0.15945,9e-05,19.07291]
[1777127375505,36.03,77718.7,0.0,-0.15964,9e-05,19.08558]
[1777127380540,36.03,77717.08,0.0,-0.15977,9e-05,19.09585]
[1777127385575,36.03,77717.39,0.0,-0.15975,9e-05,19.0936]
[1777127390610,36.03,77712.18,0.0,-0.16019,9e-05,19.12738]
[1777127390978,36.03,77712.18,0.0,-0.16019,9e-05,19.12738]
[1777127391241,36.03,77712.18,0.0,-0.16019,9e-05,19.12738]
[1777127391407,36.03,77712.18,0.0,-0.16019,9e-05,19.12738]
[1777127391617,36.03,77710.66,0.0,-0.16033,9e-05,19.1373]
[1777127392594,36.03,77710.66,0.0,-0.16033,9e-05,19.1373]
[1777127392695,36.03,77710.06,0.0,-0.16038,9e-05,19.14126]
[1777127393195,36.03,77710.06,0.0,-0.16038,9e-05,19.14126]
[1777127393735,36.03,77709.7,0.0,-0.16041,9e-05,19.14365]
[1777127394644,36.03,77709.7,0.0,-0.16041,9e-05,19.14372]
[1777127400004,36.03,77708.84,0.0,-0.16049,9e-05,19.1495]
[1777127405297,36.03,77707.57,0.0,-0.1606,9e-05,19.15758]
[1777127407140,36.03,77707.11,0.0,-0.16063,9e-05,19.16047]
[1777127407218,36.03,77707.11,0.0,-0.16063,9e-05,19.16047]
[1777127407731,36.03,77707.11,0.0,-0.16063,9e-05,19.16038]
[1777127409247,36.03,77708.76,0.0,-0.16049,9e-05,19.14967]
[1777127409745,36.03,77709.58,0.0,-0.16042,9e-05,19.14432]
[1777127416794,36.03,77712.54,0.0,-0.16016,9e-05,19.12493]
[1777127423842,36.03,77714.08,0.0,-0.16002,9e-05,19.11466]
[1777127429337,36.03,77715.9,0.0,-0.15987,9e-05,19.10262]
[1777127434920,36.03,77716.34,0.0,-0.1598,9e-05,19.09606]
[1777127439955,36.03,77716.61,0.0,-0.15978,9e-05,19.09419]
[1777127444990,36.03,77715.85,0.0,-0.15984,9e-05,19.09907]
[1777127450030,36.03,77716.26,0.0,-0.15981,9e-05,19.09632]
[1777127455062,36.03,77716.58,0.0,-0.15978,9e-05,19.09411]
[1777127460097,36.03,77716.6,0.0,-0.15977,9e-05,19.09382]
[1777127461662,36.03,77716.6,0.0,-0.15977,9e-05,19.09382]
[1777127462335,36.03,77716.56,0.0,-0.15978,9e-05,19.09406]
[1777127464472,36.03,77716.32,0.0,-0.1598,9e-05,19.09557]
[1777127469624,36.03,77713.95,0.0,-0.16,9e-05,19.11075]
[1777127475550,36.03,77710.63,0.0,-0.16028,9e-05,19.13202]
[1777127480839,36.02,77709.53,0.0,-0.16037,9e-05,19.13888]
[1777127481252,36.02,77708.69,0.0,-0.16044,9e-05,19.14422]
[1777127487191,36.02,77708.67,0.0,-0.16044,9e-05,19.1442]
[1777127489782,36.02,77706.66,0.0,-0.16061,9e-05,19.15702]
[1777127489815,36.02,77706.66,0.0,-0.16061,9e-05,19.15702]
[1777127489916,36.02,77705.73,0.0,-0.16069,9e-05,19.16299]
[1777127495350,36.02,77712.45,0.0,-0.16009,9e-05,19.11594]
[1777127500385,36.02,77713.6,0.0,-0.15999,9e-05,19.10849]
[1777127505420,36.02,77714.98,0.0,-0.15988,9e-05,19.09965]
[1777127510455,36.02,77715.34,0.0,-0.15985,9e-05,19.09765]
[1777127516828,36.02,77715.99,0.0,-0.15979,9e-05,19.0933]
[1777127516930,36.02,77716.63,0.0,-0.15973,9e-05,19.08891]
[1777127520891,36.02,77716.64,0.0,-0.15974,9e-05,19.08914]
[1777127521533,36.02,77716.5,0.0,-0.15975,9e-05,19.09025]
[1777127526589,36.03,77716.62,0.0,-0.15975,9e-05,19.08987]
[1777127532610,36.03,77717.9,0.0,-0.15964,9e-05,19.08179]
[1777127535508,36.03,77717.9,0.0,-0.15964,9e-05,19.08179]
[1777127539290,36.03,77718.53,0.0,-0.15958,9e-05,19.0777]
[1777127539921,36.03,77723.12,0.0,-0.15919,9e-05,19.04798]
[1777127545701,36.03,77726.73,0.0,-0.15889,9e-05,19.02496]
[1777127551743,36.03,77726.51,0.0,-0.15889,9e-05,19.02323]
[1777127556778,36.03,77726.25,0.0,-0.15891,9e-05,19.02518]
[1777127561966,36.03,77725.64,0.0,-0.15897,9e-05,19.02927]
[1777127570326,36.03,77725.08,0.0,-0.15902,9e-05,19.03334]
[1777127575912,36.03,77724.59,0.0,-0.15906,9e-05,19.0367]
[1777127580947,36.03,77723.99,0.0,-0.15912,9e-05,19.04073]
[1777127585982,36.03,77724.69,0.0,-0.15906,9e-05,19.03637]
[1777127591634,36.03,77724.03,0.0,-0.15911,9e-05,19.0402]
[1777127597061,36.03,77722.43,0.0,-0.15925,9e-05,19.05038]
[1777127600395,36.03,77722.05,0.0,-0.15928,9e-05,19.05292]
[1777127602084,36.03,77720.96,0.0,-0.15937,9e-05,19.06005]
[1777127602806,36.03,77717.82,0.0,-0.15964,9e-05,19.08041]
[1777127606488,36.03,77718.66,0.0,-0.15957,9e-05,19.07499]
[1777127608170,36.03,77719.02,0.0,-0.15954,9e-05,19.07269]
[1777127608947,36.03,77721.18,0.0,-0.15936,9e-05,19.05876]
[1777127614178,36.03,77719.15,0.0,-0.15951,9e-05,19.06861]
[1777127619781,36.03,77717.49,0.0,-0.15965,9e-05,19.07942]
[1777127625255,36.03,77717.83,0.0,-0.15963,9e-05,19.07723]
[1777127630746,36.03,77719.33,0.0,-0.1595,9e-05,19.06756]
[1777127637340,36.03,77719.95,0.0,-0.15945,9e-05,19.06392]
[1777127642752,36.03,77719.97,0.0,-0.15945,9e-05,19.06408]
[1777127648418,36.03,77720.72,0.0,-0.15939,9e-05,19.05959]
[1777127653453,36.03,77721.08,0.0,-0.15936,9e-05,19.05735]
[1777127658881,36.03,77721.12,0.0,-0.15936,9e-05,19.05716]
[1777127664529,36.03,77724.28,0.0,-0.15909,9e-05,19.03688]
[1777127669565,36.03,77724.56,0.0,-0.15907,9e-05,19.03534]
[1777127672839,36.03,77724.6,0.0,-0.15904,9e-05,19.03166]
[1777127678630,36.03,77723.56,0.0,-0.15914,9e-05,19.03881]
[1777127685739,36.03,77723.05,0.0,-0.15918,9e-05,19.04221]
[1777127685982,36.03,77723.05,0.0,-0.15918,9e-05,19.04221]
[1777127691719,36.03,77713.07,0.0,-0.16004,9e-05,19.107]
[1777127692438,36.03,77713.07,0.0,-0.16004,9e-05,19.107]
[1777127692470,36.03,77713.07,0.0,-0.16004,9e-05,19.107]
[1777127692525,36.03,77713.07,0.0,-0.16004,9e-05,19.107]
[1777127692531,36.03,77713.07,0.0,-0.16004,9e-05,19.107]
[1777127692728,36.03,77713.51,0.0,-0.16001,9e-05,19.10411]
[1777127694727,36.03,77708.56,0.0,-0.16043,9e-05,19.13608]
[1777127694929,36.03,77708.56,0.0,-0.16043,9e-05,19.13608]
[1777127695620,36.03,77703.51,0.0,-0.16087,9e-05,19.16864]
[1777127695747,36.03,77703.51,0.0,-0.16086,9e-05,19.16852]
[1777127700117,36.03,77701.93,0.0,-0.16099,9e-05,19.17833]
[1777127700162,36.03,77701.59,0.0,-0.16102,9e-05,19.18039]
[1777127703725,36.03,77700.45,0.0,-0.16112,9e-05,19.18732]
[1777127703826,36.03,77699.96,0.0,-0.16116,9e-05,19.19034]
[1777127706217,36.03,77700.24,0.0,-0.16113,9e-05,19.1882]
[1777127707016,36.03,77700.24,0.0,-0.16113,9e-05,19.1882]
[1777127707060,36.03,77700.24,0.0,-0.16113,9e-05,19.1882]
[1777127707101,36.03,77700.06,0.0,-0.16114,9e-05,19.18921]
[1777127710162,36.03,77697.75,0.0,-0.16134,9e-05,19.20382]
[1777127715971,36.03,77699.06,0.0,-0.16121,9e-05,19.19428]
[1777127721382,36.03,77698.75,0.0,-0.16122,9e-05,19.19497]
[1777127726964,36.02,77697.97,0.0,-0.16127,9e-05,19.19904]
[1777127732202,36.02,77697.67,0.0,-0.16126,9e-05,19.19648]
[1777127742070,36.02,77697.54,0.0,-0.16126,9e-05,19.19601]
[1777127747105,36.02,77699.4,0.0,-0.16109,9e-05,19.18331]
[1777127752140,36.02,77697.88,0.0,-0.16121,9e-05,19.19256]
[1777127761202,36.01,77695.07,0.0,-0.16145,9e-05,19.20985]
[1777127769260,36.01,77696.38,0.0,-0.16132,9e-05,19.20073]
[1777127771590,36.01,77696.38,0.0,-0.16132,9e-05,19.20073]
[1777127772867,36.01,77696.98,0.0,-0.16127,9e-05,19.19661]
[1777127774895,36.01,77694.21,0.0,-0.16151,9e-05,19.21445]
[1777127780338,36.01,77694.92,0.0,-0.16144,9e-05,19.2091]
[1777127784491,36.01,77696.01,0.0,-0.16134,9e-05,19.20179]
[1777127790408,36.01,77694.81,0.0,-0.16144,9e-05,19.20908]
[1777127795989,36.01,77694.28,0.0,-0.16146,9e-05,19.20914]
[1777127796014,36.01,77694.28,0.0,-0.16146,9e-05,19.20914]
[1777127801266,36.01,77693.12,0.0,-0.16156,9e-05,19.21681]
[1777127805342,36.01,77695.06,0.0,-0.1614,9e-05,19.20435]
[1777127805363,36.01,77695.06,0.0,-0.1614,9e-05,19.20435]
[1777127805369,36.01,77695.06,0.0,-0.1614,9e-05,19.20435]
[1777127810556,36.01,77696.29,0.0,-0.1613,9e-05,19.19698]
[1777127811844,36.01,77696.29,0.0,-0.1613,9e-05,19.19698]
[1777127811860,36.01,77696.29,0.0,-0.1613,9e-05,19.19698]
[1777127817485,36.01,77697.1,0.0,-0.16123,9e-05,19.19205]
[1777127821098,36.01,77697.38,0.0,-0.16121,9e-05,19.19034]
[1777127822049,36.01,77697.94,0.0,-0.16116,9e-05,19.18674]
[1777127823228,36.01,77698.05,0.0,-0.16115,9e-05,19.18605]
[1777127828683,36.01,77698.58,0.0,-0.16111,9e-05,19.1827]
[1777127831251,36.01,77698.58,0.0,-0.16111,9e-05,19.1827]
[1777127836739,36.01,77699.08,0.0,-0.16106,9e-05,19.17937]
[1777127842233,36.01,77699.71,0.0,-0.16101,9e-05,19.17516]
[1777127847816,36.01,77700.22,0.0,-0.16096,9e-05,19.17163]
[1777127852851,36.01,77700.32,0.0,-0.16093,9e-05,19.16727]
[1777127858894,36.01,77700.6,0.0,-0.1609,9e-05,19.16514]
[1777127863928,36.01,77700.86,0.0,-0.16087,9e-05,19.16317]
[1777127868963,36.01,77700.75,0.0,-0.16088,9e-05,19.16358]
[1777127877021,36.01,77701.05,0.0,-0.16084,9e-05,19.16108]
[1777127883064,36.01,77701.1,0.0,-0.16084,9e-05,19.16034]
[1777127886601,36.01,77701.42,0.0,-0.1608,9e-05,19.15804]
[1777127886619,36.01,77701.42,0.0,-0.1608,9e-05,19.15804]
[1777127886646,36.01,77701.42,0.0,-0.1608,9e-05,19.15804]
[1777127892126,36.01,77704.82,0.0,-0.16051,9e-05,19.13565]
[1777127897164,36.01,77703.49,0.0,-0.16062,9e-05,19.14409]
[1777127902196,36.01,77700.47,0.0,-0.16088,9e-05,19.16347]
[1777127907232,36.01,77698.18,0.0,-0.16107,9e-05,19.17812]
[1777127912267,36.0,77696.24,0.0,-0.16122,9e-05,19.18697]
[1777127917302,36.0,77695.02,0.0,-0.16132,9e-05,19.19462]
[1777127922336,36.0,77694.24,0.0,-0.16138,9e-05,19.19943]
[1777127932407,36.0,77695.16,0.0,-0.1613,9e-05,19.19304]
[1777127937442,36.0,77696.99,0.0,-0.16114,9e-05,19.181]
[1777127942276,36.0,77697.42,0.0,-0.1611,9e-05,19.17818]
[1777127942320,36.0,77697.42,0.0,-0.1611,9e-05,19.17818]
[1777127942401,36.0,77698.5,0.0,-0.161,9e-05,19.17103]
[1777127944046,36.0,77706.27,0.0,-0.16033,9e-05,19.12069]
[1777127944088,36.0,77710.51,0.0,-0.15997,9e-05,19.09313]
[1777127949526,36.0,77712.64,0.0,-0.15978,9e-05,19.07918]
[1777127954764,36.0,77711.02,0.0,-0.15992,9e-05,19.08961]
[1777127963076,36.0,77712.47,0.0,-0.15979,9e-05,19.08027]
[1777127969667,36.0,77715.03,0.0,-0.15958,9e-05,19.06387]
[1777127974703,36.0,77719.37,0.0,-0.15919,9e-05,19.03249]
[1777127981434,36.0,77722.89,0.0,-0.15889,9e-05,19.01]
[1777127982142,36.0,77723.49,0.0,-0.15884,9e-05,19.00632]
[1777127987243,36.0,77724.18,0.0,-0.15879,9e-05,19.00236]
[1777127993285,36.01,77724.26,0.0,-0.15879,9e-05,19.00271]
[1777128003355,36.01,77724.99,0.0,-0.15874,9e-05,18.99935]
[1777128008941,36.01,77725.12,0.0,-0.15874,9e-05,18.99938]
[1777128010958,36.01,77724.77,0.0,-0.15878,9e-05,19.0018]
[1777128016997,36.01,77716.65,0.0,-0.15948,9e-05,19.05519]
[1777128022032,36.01,77717.16,0.0,-0.15944,9e-05,19.05224]
[1777128027067,36.01,77718.22,0.0,-0.15936,9e-05,19.04573]
[1777128032103,36.01,77717.08,0.0,-0.15944,9e-05,19.04987]
[1777128038144,36.01,77718.31,0.0,-0.15933,9e-05,19.04207]
[1777128043180,36.01,77723.97,0.0,-0.15885,9e-05,19.0055]
[1777128048185,36.02,77725.64,0.0,-0.15871,9e-05,18.99492]
[1777128054257,36.02,77726.66,0.0,-0.15863,9e-05,18.98883]
[1777128059292,36.02,77726.27,0.0,-0.15867,9e-05,18.99179]
[1777128064328,36.02,77729.42,0.0,-0.1584,9e-05,18.97186]
[1777128073845,36.02,77729.17,0.0,-0.15844,9e-05,18.97475]
[1777128076669,36.02,77729.17,0.0,-0.15844,9e-05,18.97487]
[1777128078249,36.02,77727.75,0.0,-0.15857,9e-05,18.98433]
[1777128083460,36.02,77726.99,0.0,-0.15864,9e-05,18.99004]
[1777128084955,36.02,77727.73,0.0,-0.15858,9e-05,18.98539]
[1777128091515,36.03,77727.6,0.0,-0.15858,9e-05,18.98379]
[1777128101584,36.03,77727.61,0.0,-0.1586,9e-05,18.98522]
[1777128106622,36.03,77726.41,0.0,-0.15871,9e-05,18.99371]
[1777128107859,36.03,77726.41,0.0,-0.15871,9e-05,18.99371]
[1777128109694,36.03,77726.4,0.0,-0.15872,9e-05,18.99406]
[1777128115205,36.03,77726.4,0.0,-0.15873,9e-05,18.99491]
[1777128120719,36.03,77729.13,0.0,-0.15851,9e-05,18.97819]
[1777128125755,36.04,77729.39,0.0,-0.1585,9e-05,18.97731]
[1777128130791,36.04,77728.19,0.0,-0.15861,9e-05,18.98586]
[1777128135825,36.04,77727.0,0.0,-0.15872,9e-05,18.99447]
[1777128140860,36.04,77727.08,0.0,-0.15872,9e-05,18.99472]
[1777128145895,36.04,77723.68,0.0,-0.15902,9e-05,19.01738]
[1777128152594,36.04,77723.25,0.0,-0.15907,9e-05,19.02055]
[1777128161660,36.04,77722.81,0.0,-0.1591,9e-05,19.0212]
[1777128167041,36.05,77723.65,0.0,-0.15904,9e-05,19.01654]
[1777128172078,36.05,77723.85,0.0,-0.15903,9e-05,19.01585]
[1777128178120,36.05,77723.91,0.0,-0.15903,9e-05,19.01613]
[1777128183155,36.05,77723.61,0.0,-0.15906,9e-05,19.01856]
[1777128189198,36.05,77723.77,0.0,-0.15906,9e-05,19.0181]
[1777128195239,36.05,77723.51,0.0,-0.15908,9e-05,19.02028]
[1777128200275,36.05,77723.21,0.0,-0.15912,9e-05,19.02264]
[1777128207323,36.05,77724.33,0.0,-0.15903,9e-05,19.01595]
[1777128212359,36.05,77724.63,0.0,-0.15898,9e-05,19.01093]
[1777128217394,36.06,77724.55,0.0,-0.159,9e-05,19.01184]
[1777128223436,36.06,77724.85,0.0,-0.15898,9e-05,19.01038]
[1777128227275,36.06,77718.8,0.0,-0.1595,9e-05,19.04967]
[1777128232498,36.06,77717.48,0.0,-0.15961,9e-05,19.05828]
[1777128237533,36.06,77719.39,0.0,-0.15945,9e-05,19.046]
[1777128243578,36.06,77719.61,0.0,-0.15943,9e-05,19.04472]
[1777128248612,36.06,77720.79,0.0,-0.15933,9e-05,19.03724]
[1777128250829,36.06,77720.79,0.0,-0.15933,9e-05,19.03724]
[1777128251313,36.06,77720.79,0.0,-0.15933,9e-05,19.03724]
[1777128258683,36.06,77721.5,0.0,-0.15928,9e-05,19.03297]
[1777128263718,36.06,77722.3,0.0,-0.15921,9e-05,19.02798]
[1777128263845,36.06,77722.3,0.0,-0.15921,9e-05,19.02798]
[1777128273785,36.06,77722.63,0.0,-0.15916,9e-05,19.02274]
[1777128278823,36.06,77723.84,0.0,-0.15906,9e-05,19.01513]
[1777128280869,36.06,77723.79,0.0,-0.15907,9e-05,19.0155]
[1777128286910,36.06,77724.02,0.0,-0.15905,9e-05,19.01428]
[1777128292926,36.06,77724.02,0.0,-0.15906,9e-05,19.01458]
[1777128297961,36.06,77724.55,0.0,-0.15901,9e-05,19.01139]
[1777128302996,36.06,77724.68,0.0,-0.159,9e-05,19.01078]
[1777128305261,36.06,77724.68,0.0,-0.159,9e-05,19.01078]
[1777128306550,36.06,77724.82,0.0,-0.15899,9e-05,19.01002]
[1777128307190,36.06,77724.82,0.0,-0.159,9e-05,19.01007]
[1777128314073,36.06,77724.89,0.0,-0.15899,9e-05,19.01001]
[1777128319107,36.06,77725.89,0.0,-0.15891,9e-05,19.00381]
[1777128325618,36.06,77725.66,0.0,-0.15894,9e-05,19.00562]
[1777128331717,36.06,77725.62,0.0,-0.15894,9e-05,19.00604]
[1777128337028,36.07,77725.54,0.0,-0.15893,9e-05,19.0035]
[1777128340075,36.07,77725.06,0.0,-0.15897,9e-05,19.00672]
[1777128340474,36.07,77725.06,0.0,-0.15897,9e-05,19.00672]
[1777128340577,36.07,77725.06,0.0,-0.15897,9e-05,19.00672]
[1777128340724,36.07,77725.06,0.0,-0.15897,9e-05,19.00672]
[1777128342967,36.07,77731.03,0.0,-0.15847,9e-05,18.96833]
[1777128344912,36.07,77730.49,0.0,-0.15851,9e-05,18.97201]
[1777128345658,36.07,77730.49,0.0,-0.15851,9e-05,18.97201]
[1777128346340,36.07,77730.87,0.0,-0.15848,9e-05,18.96965]
[1777128347206,36.07,77730.87,0.0,-0.15848,9e-05,18.96975]
[1777128348084,36.07,77730.66,0.0,-0.1585,9e-05,18.97121]
[1777128348915,36.07,77730.66,0.0,-0.15851,9e-05,18.97131]
[1777128351108,36.07,77730.36,0.0,-0.15853,9e-05,18.97345]
[1777128354335,36.07,77729.63,0.0,-0.1586,9e-05,18.97847]
[1777128359652,36.07,77729.86,0.0,-0.15858,9e-05,18.97736]
[1777128365430,36.07,77728.52,0.0,-0.15871,9e-05,18.98678]
[1777128370744,36.07,77726.56,0.0,-0.15888,9e-05,18.99978]
[1777128376507,36.07,77726.18,0.0,-0.15892,9e-05,19.00274]
[1777128381542,36.07,77726.13,0.0,-0.15893,9e-05,19.0034]
[1777128386577,36.07,77725.78,0.0,-0.15896,9e-05,19.00599]
[1777128392040,36.07,77725.53,0.0,-0.15899,9e-05,19.00787]
[1777128397653,36.07,77724.26,0.0,-0.15908,9e-05,19.01302]
[1777128402689,36.08,77725.2,0.0,-0.159,9e-05,19.00724]
[1777128407730,36.08,77724.23,0.0,-0.15909,9e-05,19.01381]
[1777128412765,36.08,77716.3,0.0,-0.15977,9e-05,19.06512]
[1777128417799,36.08,77715.85,0.0,-0.15981,9e-05,19.0679]
[1777128423842,36.08,77717.31,0.0,-0.15968,9e-05,19.05831]
[1777128429883,36.07,77719.11,0.0,-0.15952,9e-05,19.04655]
[1777128434919,36.07,77720.47,0.0,-0.15941,9e-05,19.03769]
[1777128439954,36.07,77720.85,0.0,-0.15937,9e-05,19.0352]
[1777128444989,36.07,77721.83,0.0,-0.15929,9e-05,19.02886]
[1777128450026,36.07,77723.04,0.0,-0.15919,9e-05,19.02108]
[1777128455060,36.07,77723.39,0.0,-0.15914,9e-05,19.01542]
[1777128460095,36.08,77723.38,0.0,-0.15914,9e-05,19.01558]
[1777128465130,36.08,77724.08,0.0,-0.15908,9e-05,19.01118]
[1777128470635,36.08,77722.5,0.0,-0.15922,9e-05,19.02147]
[1777128476367,36.08,77723.05,0.0,-0.15917,9e-05,19.018]
[1777128482600,36.08,77723.38,0.0,-0.15914,9e-05,19.01594]
[1777128488520,36.08,77724.14,0.0,-0.15908,9e-05,19.01116]
[1777128495340,36.08,77724.37,0.0,-0.15906,9e-05,19.00969]
[1777128502389,36.08,77724.69,0.0,-0.15903,9e-05,19.00735]
[1777128508430,36.07,77724.51,0.0,-0.15904,9e-05,19.00808]
[1777128513466,36.07,77724.54,0.0,-0.15901,9e-05,19.00394]
[1777128518500,36.07,77724.71,0.0,-0.15899,9e-05,19.00234]
[1777128527038,36.07,77725.07,0.0,-0.15895,9e-05,18.99915]
[1777128533606,36.07,77725.75,0.0,-0.15888,9e-05,18.99396]
[1777128538642,36.07,77725.32,0.0,-0.15891,9e-05,18.99613]
[1777128543677,36.07,77725.65,0.0,-0.15887,9e-05,18.99337]
[1777128548711,36.07,77725.16,0.0,-0.1589,9e-05,18.9959]
[1777128551783,36.07,77726.63,0.0,-0.15878,9e-05,18.98617]
[1777128551988,36.07,77726.63,0.0,-0.15878,9e-05,18.98617]
[1777128552993,36.07,77729.66,0.0,-0.15851,9e-05,18.96649]
[1777128553956,36.07,77729.66,0.0,-0.15851,9e-05,18.9664]
[1777128556429,36.06,77733.8,0.0,-0.15816,9e-05,18.93955]
[1777128560486,36.06,77733.67,0.0,-0.15817,9e-05,18.94039]
[1777128560501,36.06,77733.67,0.0,-0.15817,9e-05,18.94039]
[1777128560839,36.06,77730.93,0.0,-0.1584,9e-05,18.95811]
[1777128562214,36.06,77730.93,0.0,-0.1584,9e-05,18.95811]
[1777128566526,36.07,77731.66,0.0,-0.15834,9e-05,18.95344]
[1777128566566,36.07,77731.66,0.0,-0.15834,9e-05,18.95344]
[1777128566837,36.07,77731.5,0.0,-0.15836,9e-05,18.95449]
[1777128571016,36.07,77732.48,0.0,-0.15827,9e-05,18.94824]
[1777128571275,36.07,77732.23,0.0,-0.15827,9e-05,18.94642]
[1777128574261,36.07,77731.26,0.0,-0.15836,9e-05,18.95283]
[1777128576331,36.07,77730.72,0.0,-0.15841,9e-05,18.95641]
[1777128578749,36.07,77737.67,0.0,-0.15781,9e-05,18.91139]
[1777128580816,36.07,77738.45,0.0,-0.15774,9e-05,18.90617]
[1777128580826,36.07,77738.45,0.0,-0.15774,9e-05,18.90617]
[1777128581246,36.07,77738.45,0.0,-0.15774,9e-05,18.90608]
[1777128582800,36.06,77739.88,0.0,-0.15762,9e-05,18.89675]
[1777128584166,36.06,77740.2,0.0,-0.15759,9e-05,18.89455]
[1777128584964,36.06,77740.58,0.0,-0.15756,9e-05,18.89204]
[1777128585915,36.06,77740.58,0.0,-0.15756,9e-05,18.89204]
[1777128585924,36.06,77740.58,0.0,-0.15756,9e-05,18.89204]
[1777128586645,36.06,77743.51,0.0,-0.15731,9e-05,18.87305]
[1777128586912,36.06,77743.51,0.0,-0.15731,9e-05,18.87305]
[1777128588917,36.06,77741.97,0.0,-0.15744,9e-05,18.88298]
[1777128590944,36.06,77737.2,0.0,-0.15784,9e-05,18.91374]
[1777128591038,36.06,77737.41,0.0,-0.15782,9e-05,18.91233]
[1777128596046,36.06,77726.97,0.0,-0.15871,9e-05,18.97939]
[1777128601082,36.06,77724.33,0.0,-0.15893,9e-05,18.99594]
[1777128606120,36.06,77720.84,0.0,-0.15922,9e-05,19.01787]
[1777128611560,36.06,77721.03,0.0,-0.1592,9e-05,19.01631]
[1777128617145,36.06,77722.0,0.0,-0.15911,9e-05,19.00938]
[1777128622822,36.06,77722.73,0.0,-0.15904,9e-05,19.00406]
[1777128628275,36.06,77722.61,0.0,-0.15904,9e-05,19.0042]
[1777128634317,36.06,77722.88,0.0,-0.15899,9e-05,18.99834]
[1777128639352,36.05,77723.44,0.0,-0.15893,9e-05,18.99409]
[1777128645395,36.05,77723.25,0.0,-0.15894,9e-05,18.9948]
[1777128650434,36.05,77723.03,0.0,-0.15895,9e-05,18.99559]
[1777128655464,36.05,77723.24,0.0,-0.15893,9e-05,18.99365]
[1777128660581,36.05,77723.31,0.0,-0.15891,9e-05,18.99271]
[1777128668039,36.05,77723.28,0.0,-0.1589,9e-05,18.99192]
[1777128673591,36.05,77723.55,0.0,-0.15888,9e-05,18.98974]
[1777128674262,36.05,77723.55,0.0,-0.15888,9e-05,18.98974]
[1777128675177,36.05,77723.55,0.0,-0.15888,9e-05,18.98974]
[1777128680592,36.05,77723.62,0.0,-0.15887,9e-05,18.98899]
[1777128680660,36.05,77723.48,0.0,-0.15888,9e-05,18.98984]
[1777128685676,36.05,77719.87,0.0,-0.15918,9e-05,19.01285]
[1777128690710,36.04,77717.78,0.0,-0.15935,9e-05,19.02545]
[1777128695784,36.04,77712.49,0.0,-0.15978,9e-05,19.05635]
[1777128698652,36.04,77711.97,0.0,-0.15983,9e-05,19.05985]
[1777128698766,36.04,77711.74,0.0,-0.15985,9e-05,19.0614]
[1777128699481,36.04,77711.74,0.0,-0.15985,9e-05,19.0614]
[1777128700693,36.04,77710.51,0.0,-0.15996,9e-05,19.06942]
[1777128700795,36.04,77709.85,0.0,-0.16002,9e-05,19.07374]
[1777128705816,36.04,77708.61,0.0,-0.16012,9e-05,19.08171]
[1777128710850,36.04,77704.12,0.0,-0.16051,9e-05,19.11061]
[1777128715885,36.04,77698.37,0.0,-0.161,9e-05,19.14774]
[1777128720895,36.04,77697.5,0.0,-0.16108,9e-05,19.1531]
[1777128721044,36.04,77697.5,0.0,-0.16108,9e-05,19.1531]
[1777128721046,36.04,77694.92,0.0,-0.1613,9e-05,19.16976]
[1777128723499,36.04,77690.43,0.0,-0.16169,9e-05,19.1987]
[1777128724543,36.04,77689.12,0.0,-0.1618,9e-05,19.20709]
[1777128729984,36.04,77685.93,0.0,-0.16207,9e-05,19.22725]
[1777128737036,36.04,77687.26,0.0,-0.16195,9e-05,19.21836]
[1777128737323,36.04,77687.26,0.0,-0.16195,9e-05,19.21836]
[1777128737432,36.04,77687.26,0.0,-0.16195,9e-05,19.21836]
[1777128739365,36.04,77692.33,0.0,-0.16151,9e-05,19.18555]
[1777128739724,36.04,77692.33,0.0,-0.16151,9e-05,19.18555]
[1777128740056,36.04,77694.56,0.0,-0.16132,9e-05,19.17117]
[1777128741388,36.04,77694.95,0.0,-0.16128,9e-05,19.1687]
[1777128746677,36.04,77695.5,0.0,-0.16124,9e-05,19.16523]
[1777128751194,36.04,77697.89,0.0,-0.16104,9e-05,19.15006]
[1777128751207,36.04,77697.89,0.0,-0.16104,9e-05,19.15006]
[1777128758671,36.04,77699.26,0.0,-0.1609,9e-05,19.13793]
[1777128763424,36.04,77700.31,0.0,-0.16081,9e-05,19.13122]
[1777128763735,36.04,77700.31,0.0,-0.16081,9e-05,19.13122]
[1777128764900,36.04,77700.47,0.0,-0.16079,9e-05,19.1302]
[1777128764911,36.04,77700.47,0.0,-0.16079,9e-05,19.1302]
[1777128773289,36.04,77701.92,0.0,-0.16067,9e-05,19.1209]
[1777128778811,36.04,77702.82,0.0,-0.16059,9e-05,19.1151]
[1777128784365,36.04,77702.76,0.0,-0.1606,9e-05,19.11547]
[1777128790408,36.04,77700.2,0.0,-0.16082,9e-05,19.13198]
[1777128795938,36.04,77699.54,0.0,-0.16087,9e-05,19.13621]
[1777128802622,36.04,77697.41,0.0,-0.16106,9e-05,19.1499]
[1777128804358,36.04,77696.6,0.0,-0.16113,9e-05,19.15509]
[1777128804508,36.04,77696.25,0.0,-0.16116,9e-05,19.15717]
[1777128809544,36.04,77695.23,0.0,-0.16123,9e-05,19.1631]
[1777128814579,36.04,77694.17,0.0,-0.16129,9e-05,19.16547]
[1777128818571,36.04,77693.83,0.0,-0.16132,9e-05,19.16734]
[1777128818594,36.04,77693.83,0.0,-0.16132,9e-05,19.16734]
[1777128818607,36.04,77693.83,0.0,-0.16132,9e-05,19.16734]
[1777128826181,36.04,77692.86,0.0,-0.16139,9e-05,19.17246]
[1777128831699,36.03,77692.93,0.0,-0.16136,9e-05,19.17069]
[1777128836733,36.03,77692.77,0.0,-0.16137,9e-05,19.17091]
[1777128843783,36.03,77693.73,0.0,-0.16127,9e-05,19.16357]
[1777128849303,36.03,77695.07,0.0,-0.16114,9e-05,19.15411]
[1777128857881,36.03,77695.37,0.0,-0.1611,9e-05,19.15076]
[1777128862917,36.02,77695.47,0.0,-0.16108,9e-05,19.14933]
[1777128867072,36.02,77694.13,0.0,-0.16119,9e-05,19.15753]
[1777128867441,36.02,77688.86,0.0,-0.16164,9e-05,19.19146]
[1777128867711,36.02,77688.86,0.0,-0.16164,9e-05,19.19146]
[1777128867882,36.02,77688.86,0.0,-0.16164,9e-05,19.19146]
[1777128867900,36.02,77688.86,0.0,-0.16164,9e-05,19.19146]
[1777128868141,36.02,77688.86,0.0,-0.16164,9e-05,19.19146]
[1777128868242,36.02,77648.94,0.0,-0.16513,9e-05,19.4494]
[1777128869280,36.02,77648.94,0.0,-0.16513,9e-05,19.4494]
[1777128869379,36.02,77652.47,0.0,-0.16482,9e-05,19.42659]
[1777128869971,36.02,77652.47,0.0,-0.16482,9e-05,19.42624]
[1777128875000,36.02,77656.17,0.0,-0.16445,9e-05,19.39733]
[1777128877515,36.02,77653.15,0.0,-0.16471,9e-05,19.41641]
[1777128877563,36.02,77653.15,0.0,-0.16471,9e-05,19.41641]
[1777128878024,36.02,77650.74,0.0,-0.16492,9e-05,19.43182]
[1777128884066,36.01,77658.32,0.0,-0.16424,9e-05,19.38144]
[1777128889702,36.01,77659.45,0.0,-0.16413,9e-05,19.37344]
[1777128895162,36.01,77668.04,0.0,-0.16335,9e-05,19.31634]
[1777128901186,36.01,77672.66,0.0,-0.16293,9e-05,19.28522]
[1777128906221,36.01,77672.41,0.0,-0.16294,9e-05,19.28579]
[1777128907433,36.01,77672.41,0.0,-0.16294,9e-05,19.28579]
[1777128907443,36.0,77672.6,0.0,-0.16292,9e-05,19.28434]
[1777128913272,36.0,77672.48,0.0,-0.16292,9e-05,19.28388]
[1777128918306,36.0,77671.76,0.0,-0.16297,9e-05,19.28752]
[1777128923666,36.0,77671.81,0.0,-0.16295,9e-05,19.28639]
[1777128929383,36.0,77671.03,0.0,-0.163,9e-05,19.29007]
[1777128932425,36.0,77670.5,0.0,-0.16302,9e-05,19.28961]
[1777128937439,35.99,77670.45,0.0,-0.16301,9e-05,19.28875]
[1777128938583,35.99,77670.12,0.0,-0.16304,9e-05,19.29069]
[1777128942665,35.99,77669.61,0.0,-0.16307,9e-05,19.2932]
[1777128942900,35.99,77669.61,0.0,-0.16307,9e-05,19.2932]
[1777128948517,35.99,77669.33,0.0,-0.16308,9e-05,19.29386]
[1777128953553,35.99,77669.33,0.0,-0.16307,9e-05,19.29305]
[1777128958587,35.99,77669.93,0.0,-0.16301,9e-05,19.28835]
[1777128960027,35.99,77669.93,0.0,-0.16301,9e-05,19.28835]
[1777128960056,35.99,77669.93,0.0,-0.16301,9e-05,19.28835]
[1777128962158,35.98,77669.98,0.0,-0.163,9e-05,19.28763]
[1777128962246,35.98,77669.99,0.0,-0.16299,9e-05,19.28716]
[1777128963790,35.98,77669.99,0.0,-0.16299,9e-05,19.28716]
[1777128965011,35.98,77670.0,0.0,-0.16299,9e-05,19.2867]
[1777128965889,35.98,77670.17,0.0,-0.16297,9e-05,19.28539]
[1777128965897,35.98,77670.17,0.0,-0.16297,9e-05,19.28539]
[1777128966341,35.98,77670.17,0.0,-0.16297,9e-05,19.28539]
[1777128967045,35.98,77669.71,0.0,-0.16301,9e-05,19.28817]
[1777128973284,35.98,77669.79,0.0,-0.16298,9e-05,19.28644]
[1777128973550,35.98,77669.79,0.0,-0.16298,9e-05,19.28644]
[1777128978728,35.98,77658.49,0.0,-0.16396,9e-05,19.35884]
[1777128983764,35.98,77659.0,0.0,-0.16391,9e-05,19.35505]
[1777128988797,35.98,77661.12,0.0,-0.16372,9e-05,19.34084]
[1777128994342,35.98,77658.28,0.0,-0.16394,9e-05,19.35544]
[1777128994408,35.98,77658.05,0.0,-0.16396,9e-05,19.35687]
[1777129000367,35.97,77657.02,0.0,-0.16405,9e-05,19.36316]
[1777129010437,35.97,77656.37,0.0,-0.1641,9e-05,19.36691]
[1777129015986,35.97,77655.26,0.0,-0.1642,9e-05,19.37407]
[1777129021023,35.97,77655.08,0.0,-0.16421,9e-05,19.37523]
[1777129026056,35.97,77654.1,0.0,-0.1643,9e-05,19.38154]
[1777129031092,35.97,77652.52,0.0,-0.16444,9e-05,19.39173]
[1777129037133,35.97,77649.74,0.0,-0.16468,9e-05,19.40975]
[1777129046198,35.97,77647.85,0.0,-0.16485,9e-05,19.42207]
[1777129051611,35.97,77648.33,0.0,-0.16481,9e-05,19.41899]
[1777129054349,35.97,77648.89,0.0,-0.16474,9e-05,19.41194]
[1777129054388,35.97,77648.89,0.0,-0.16474,9e-05,19.41194]
[1777129054399,35.97,77648.89,0.0,-0.16474,9e-05,19.41194]
[1777129060295,35.97,77649.6,0.0,-0.16468,9e-05,19.4075]
[1777129065330,35.97,77649.97,0.0,-0.16464,9e-05,19.40522]
[1777129070364,35.97,77649.96,0.0,-0.16465,9e-05,19.4054]
[1777129075402,35.97,77650.33,0.0,-0.16462,9e-05,19.40311]
[1777129080437,35.98,77648.65,0.0,-0.16476,9e-05,19.41406]
[1777129085471,35.98,77649.21,0.0,-0.16472,9e-05,19.41049]
[1777129090507,35.98,77652.41,0.0,-0.16444,9e-05,19.38985]
[1777129095541,35.98,77651.5,0.0,-0.16452,9e-05,19.39596]
[1777129100577,35.98,77650.25,0.0,-0.16463,9e-05,19.40427]
[1777129106618,35.98,77649.51,0.0,-0.1647,9e-05,19.40935]
[1777129111654,35.98,77650.71,0.0,-0.16458,9e-05,19.39834]
[1777129119709,35.98,77651.98,0.0,-0.16447,9e-05,19.39051]
[1777129124745,35.98,77656.97,0.0,-0.16403,9e-05,19.35849]
[1777129129779,35.98,77655.9,0.0,-0.16413,9e-05,19.3658]
[1777129134815,35.98,77655.92,0.0,-0.16414,9e-05,19.36602]
[1777129141362,35.98,77655.93,0.0,-0.16414,9e-05,19.36648]
[1777129146898,35.98,77655.19,0.0,-0.16421,9e-05,19.37172]
[1777129152940,35.98,77654.93,0.0,-0.16424,9e-05,19.37384]
[1777129159693,35.98,77654.85,0.0,-0.16425,9e-05,19.37457]
[1777129165795,35.98,77654.68,0.0,-0.16427,9e-05,19.37623]
[1777129175102,35.99,77652.97,0.0,-0.16441,9e-05,19.38451]
[1777129181642,35.99,77652.41,0.0,-0.16447,9e-05,19.3885]
[1777129188193,35.99,77652.44,0.0,-0.16447,9e-05,19.38871]
[1777129196250,35.99,77652.87,0.0,-0.16444,9e-05,19.38642]
[1777129201782,35.99,77653.48,0.0,-0.16439,9e-05,19.38279]
[1777129207327,35.99,77652.13,0.0,-0.16451,9e-05,19.39191]
[1777129212362,35.99,77650.98,0.0,-0.16461,9e-05,19.39958]
[1777129217396,35.99,77650.97,0.0,-0.16462,9e-05,19.39985]
[1777129222433,35.99,77650.89,0.0,-0.16463,9e-05,19.40058]
[1777129225177,35.99,77650.89,0.0,-0.16463,9e-05,19.40058]
[1777129225196,35.99,77650.89,0.0,-0.16463,9e-05,19.40058]
[1777129227203,35.99,77651.17,0.0,-0.16461,9e-05,19.39889]
[1777129227302,35.99,77651.17,0.0,-0.16461,9e-05,19.3989]
[1777129232602,35.99,77651.0,0.0,-0.1646,9e-05,19.39641]
[1777129235369,35.99,77651.46,0.0,-0.16456,9e-05,19.39336]
[1777129240563,35.99,77646.78,0.0,-0.16497,9e-05,19.42372]
[1777129245596,35.99,77646.24,0.0,-0.16502,9e-05,19.42723]
[1777129251639,35.99,77647.21,0.0,-0.16493,9e-05,19.42097]
[1777129256875,35.99,77648.45,0.0,-0.16482,9e-05,19.41295]
[1777129262507,35.99,77653.76,0.0,-0.16436,9e-05,19.37887]
[1777129267749,35.99,77652.74,0.0,-0.16445,9e-05,19.38578]
[1777129272784,35.99,77652.63,0.0,-0.16447,9e-05,19.38672]
[1777129277823,35.99,77652.09,0.0,-0.16452,9e-05,19.39043]
[1777129282856,35.99,77652.43,0.0,-0.16449,9e-05,19.38845]
[1777129287890,35.99,77648.96,0.0,-0.1648,9e-05,19.4111]
[1777129292925,35.99,77648.86,0.0,-0.16478,9e-05,19.40833]
[1777129297961,35.99,77650.1,0.0,-0.16468,9e-05,19.40038]
[1777129302996,35.99,77651.24,0.0,-0.16458,9e-05,19.39315]
[1777129308031,36.0,77651.74,0.0,-0.16454,9e-05,19.3901]
[1777129313067,36.0,77651.8,0.0,-0.16453,9e-05,19.38993]
[1777129322628,36.0,77651.77,0.0,-0.16454,9e-05,19.39046]
[1777129329179,36.0,77651.57,0.0,-0.16456,9e-05,19.392]
[1777129335222,36.0,77651.56,0.0,-0.16457,9e-05,19.39227]
[1777129340257,36.0,77651.5,0.0,-0.16457,9e-05,19.39283]
[1777129341135,36.0,77651.5,0.0,-0.16457,9e-05,19.39283]
[1777129342906,36.0,77651.4,0.0,-0.16458,9e-05,19.39351]
[1777129348312,36.0,77651.39,0.0,-0.16459,9e-05,19.3938]
[1777129352400,36.0,77651.8,0.0,-0.16453,9e-05,19.38776]
[1777129352466,36.0,77651.8,0.0,-0.16453,9e-05,19.38776]
[1777129352852,36.0,77651.8,0.0,-0.16453,9e-05,19.38776]
[1777129358384,36.0,77665.38,0.0,-0.16334,9e-05,19.29981]
[1777129363419,36.0,77671.16,0.0,-0.16283,9e-05,19.26233]
[1777129368454,36.0,77671.0,0.0,-0.16284,9e-05,19.26337]
[1777129373488,36.0,77671.14,0.0,-0.16283,9e-05,19.26242]
[1777129378530,36.0,77667.56,0.0,-0.16314,9e-05,19.28549]
[1777129384565,36.0,77667.39,0.0,-0.16315,9e-05,19.28615]
[1777129392835,36.0,77667.59,0.0,-0.16313,9e-05,19.28459]
[1777129392936,36.0,77667.73,0.0,-0.16311,9e-05,19.2834]
[1777129399670,35.99,77670.88,0.0,-0.16283,9e-05,19.26262]
[1777129404981,35.99,77670.89,0.0,-0.16283,9e-05,19.26235]
[1777129410753,35.99,77670.72,0.0,-0.16284,9e-05,19.26308]
[1777129415787,35.99,77670.77,0.0,-0.16281,9e-05,19.25901]
[1777129423843,35.99,77670.81,0.0,-0.1628,9e-05,19.25833]
[1777129428877,35.99,77671.02,0.0,-0.16278,9e-05,19.25671]
[1777129433913,35.99,77671.22,0.0,-0.16276,9e-05,19.25516]
[1777129438950,35.99,77671.27,0.0,-0.16275,9e-05,19.25458]
[1777129443984,35.99,77670.95,0.0,-0.16278,9e-05,19.25638]
[1777129449018,35.99,77671.15,0.0,-0.16276,9e-05,19.25482]
[1777129459057,35.99,77671.28,0.0,-0.16274,9e-05,19.25391]
[1777129464148,35.99,77670.11,0.0,-0.16285,9e-05,19.26181]
[1777129470984,35.99,77670.3,0.0,-0.16283,9e-05,19.26068]
[1777129471019,35.99,77667.31,0.0,-0.16308,9e-05,19.27668]
[1777129476207,35.99,77658.61,0.0,-0.16384,9e-05,19.33317]
[1777129479476,35.99,77655.98,0.0,-0.16407,9e-05,19.35033]
[1777129484492,35.99,77649.37,0.0,-0.16466,9e-05,19.39333]
[1777129493824,35.99,77642.69,0.0,-0.16525,9e-05,19.43712]
[1777129499770,35.99,77650.51,0.0,-0.16457,9e-05,19.38671]
[1777129501796,35.99,77654.84,0.0,-0.16419,9e-05,19.35862]
[1777129501884,35.99,77655.08,0.0,-0.16416,9e-05,19.35705]
[1777129503824,35.99,77655.83,0.0,-0.1641,9e-05,19.35217]
[1777129503832,35.99,77655.83,0.0,-0.1641,9e-05,19.35217]
[1777129503894,35.99,77656.51,0.0,-0.16404,9e-05,19.34774]
[1777129509441,35.99,77657.02,0.0,-0.16399,9e-05,19.34425]
[1777129515100,35.99,77659.3,0.0,-0.16379,9e-05,19.32936]
[1777129518034,35.99,77660.78,0.0,-0.16366,9e-05,19.31966]
[1777129524038,35.99,77663.27,0.0,-0.16343,9e-05,19.30325]
[1777129530591,35.99,77664.37,0.0,-0.16333,9e-05,19.29583]
[1777129537641,35.99,77665.01,0.0,-0.16325,9e-05,19.2879]
[1777129540381,35.99,77665.01,0.0,-0.16325,9e-05,19.2879]
[1777129541940,35.99,77666.1,0.0,-0.16316,9e-05,19.28072]
[1777129542041,35.99,77666.62,0.0,-0.16311,9e-05,19.27731]
[1777129542800,35.99,77666.62,0.0,-0.16311,9e-05,19.27731]
[1777129542851,35.99,77666.62,0.0,-0.16311,9e-05,19.27727]
[1777129545723,35.99,77666.99,0.0,-0.16308,9e-05,19.27479]
[1777129545766,35.99,77666.99,0.0,-0.16308,9e-05,19.27479]
[1777129545776,35.99,77666.99,0.0,-0.16308,9e-05,19.27479]
[1777129546194,35.99,77666.99,0.0,-0.16308,9e-05,19.27479]
[1777129545849,35.99,77667.32,0.0,-0.16305,9e-05,19.27261]
[1777129546501,35.99,77667.32,0.0,-0.16305,9e-05,19.27261]
[1777129546704,35.99,77667.32,0.0,-0.16305,9e-05,19.27257]
[1777129548912,35.99,77668.18,0.0,-0.16297,9e-05,19.26696]
[1777129550567,35.99,77669.63,0.0,-0.16284,9e-05,19.25752]
[1777129550731,35.99,77669.62,0.0,-0.16284,9e-05,19.25756]
[1777129555767,35.99,77670.0,0.0,-0.16281,9e-05,19.25498]
[1777129561616,35.99,77668.65,0.0,-0.16293,9e-05,19.26365]
[1777129564734,35.99,77669.02,0.0,-0.16289,9e-05,19.26107]
[1777129564762,35.99,77669.02,0.0,-0.16289,9e-05,19.26107]
[1777129564835,35.99,77668.95,0.0,-0.1629,9e-05,19.26148]
[1777129570298,35.99,77668.83,0.0,-0.1629,9e-05,19.2621]
[1777129578930,35.99,77670.16,0.0,-0.16278,9e-05,19.25311]
[1777129582753,35.99,77670.24,0.0,-0.16278,9e-05,19.25249]
[1777129583028,35.99,77670.24,0.0,-0.16278,9e-05,19.25249]
[1777129583060,35.99,77670.3,0.0,-0.16277,9e-05,19.25207]
[1777129592020,35.99,77671.09,0.0,-0.16267,9e-05,19.24317]
[1777129597056,35.99,77670.43,0.0,-0.16273,9e-05,19.2473]
[1777129602090,35.99,77670.34,0.0,-0.16274,9e-05,19.24772]
[1777129607125,35.99,77670.88,0.0,-0.16269,9e-05,19.24408]
[1777129612162,35.99,77671.92,0.0,-0.1626,9e-05,19.23727]
[1777129618201,35.99,77685.24,0.0,-0.16144,9e-05,19.1513]
[1777129623236,35.99,77686.09,0.0,-0.16137,9e-05,19.14623]
[1777129628271,35.99,77686.57,0.0,-0.16133,9e-05,19.14348]
[1777129634808,35.99,77686.45,0.0,-0.16135,9e-05,19.14462]
[1777129640410,35.99,77687.77,0.0,-0.16124,9e-05,19.13633]
[1777129646198,35.99,77689.13,0.0,-0.16112,9e-05,19.12793]
[1777129653448,35.99,77691.72,0.0,-0.16089,9e-05,19.10846]
[1777129658547,35.99,77691.98,0.0,-0.16087,9e-05,19.10716]
[1777129665019,35.99,77690.46,0.0,-0.16101,9e-05,19.11762]
[1777129670568,35.99,77690.46,0.0,-0.16102,9e-05,19.1181]
[1777129675865,35.99,77682.64,0.0,-0.1617,9e-05,19.1689]
[1777129681902,35.99,77682.8,0.0,-0.16169,9e-05,19.16802]
[1777129687591,36.0,77680.91,0.0,-0.16185,9e-05,19.18053]
[1777129693137,36.0,77681.55,0.0,-0.1618,9e-05,19.17657]
[1777129698764,36.0,77679.0,0.0,-0.16203,9e-05,19.19347]
[1777129705121,36.0,77678.88,0.0,-0.16204,9e-05,19.19429]
[1777129705222,36.0,77678.41,0.0,-0.16208,9e-05,19.19757]
[1777129710847,36.0,77677.98,0.0,-0.16212,9e-05,19.20065]
[1777129718904,36.0,77677.53,0.0,-0.16215,9e-05,19.20051]
[1777129725029,36.0,77677.24,0.0,-0.16218,9e-05,19.20272]
[1777129730354,36.0,77674.55,0.0,-0.16241,9e-05,19.22036]
[1777129730658,36.0,77670.91,0.0,-0.16273,9e-05,19.24396]
[1777129731235,36.0,77670.91,0.0,-0.16273,9e-05,19.24396]
[1777129731268,36.0,77664.55,0.0,-0.16329,9e-05,19.28512]
[1777129731481,36.0,77664.55,0.0,-0.16329,9e-05,19.28512]
[1777129731535,36.0,77664.55,0.0,-0.16329,9e-05,19.28512]
[1777129733542,36.0,77656.15,0.0,-0.16402,9e-05,19.33941]
[1777129735561,36.0,77656.15,0.0,-0.16402,9e-05,19.33918]
[1777129741138,36.0,77662.48,0.0,-0.16346,9e-05,19.29768]
[1777129746280,36.0,77663.38,0.0,-0.16338,9e-05,19.29162]
[1777129756245,36.0,77664.98,0.0,-0.16323,9e-05,19.28037]
[1777129761279,36.0,77666.3,0.0,-0.16311,9e-05,19.27149]
[1777129766314,35.99,77665.58,0.0,-0.16316,9e-05,19.27581]
[1777129772356,35.99,77666.07,0.0,-0.16309,9e-05,19.26872]
[1777129777394,35.99,77667.13,0.0,-0.163,9e-05,19.26153]
[1777129782426,35.99,77667.81,0.0,-0.16294,9e-05,19.25698]
[1777129787462,35.99,77668.69,0.0,-0.16286,9e-05,19.25176]
[1777129792496,35.99,77668.83,0.0,-0.16285,9e-05,19.25071]
[1777129797531,35.99,77668.64,0.0,-0.16287,9e-05,19.25227]
[1777129802643,35.99,77669.3,0.0,-0.16282,9e-05,19.24837]
[1777129809168,36.0,77667.52,0.0,-0.16298,9e-05,19.2604]
[1777129815237,36.0,77662.91,0.0,-0.16339,9e-05,19.29064]
[1777129826143,36.0,77662.51,0.0,-0.16344,9e-05,19.29416]
[1777129836213,36.0,77660.76,0.0,-0.16358,9e-05,19.30255]
[1777129844098,36.0,77658.62,0.0,-0.16377,9e-05,19.31687]
[1777129850903,36.0,77656.57,0.0,-0.16396,9e-05,19.33105]
[1777129856354,36.0,77656.2,0.0,-0.164,9e-05,19.33388]
[1777129865002,36.0,77655.59,0.0,-0.16406,9e-05,19.33862]
[1777129870037,36.01,77655.52,0.0,-0.16408,9e-05,19.33953]
[1777129875072,36.01,77655.09,0.0,-0.16412,9e-05,19.34277]
[1777129881646,36.01,77655.06,0.0,-0.16413,9e-05,19.34324]
[1777129892191,36.01,77654.68,0.0,-0.16415,9e-05,19.34347]
[1777129897229,36.01,77655.37,0.0,-0.1641,9e-05,19.33948]
[1777129902264,36.01,77656.89,0.0,-0.16397,9e-05,19.32969]
[1777129908307,36.01,77658.78,0.0,-0.1638,9e-05,19.31743]
[1777129914349,36.01,77658.78,0.0,-0.16381,9e-05,19.31802]
[1777129924419,36.01,77657.86,0.0,-0.1639,9e-05,19.32494]
[1777129935496,36.02,77657.05,0.0,-0.16399,9e-05,19.33123]
[1777129942545,36.02,77659.39,0.0,-0.16379,9e-05,19.31674]
[1777129947580,36.02,77658.25,0.0,-0.16389,9e-05,19.32456]
[1777129952902,36.02,77658.25,0.0,-0.16389,9e-05,19.32456]
[1777129956151,36.02,77658.78,0.0,-0.16384,9e-05,19.3184]
[1777129956195,36.02,77658.78,0.0,-0.16384,9e-05,19.3184]
[1777129956815,36.02,77662.07,0.0,-0.16355,9e-05,19.29723]
[1777129957651,36.02,77670.28,0.0,-0.16283,9e-05,19.24423]
[1777129960942,36.02,77671.95,0.0,-0.16269,9e-05,19.23345]
[1777129961041,36.02,77671.62,0.0,-0.16272,9e-05,19.23564]
[1777129962522,36.02,77671.62,0.0,-0.16272,9e-05,19.23564]
[1777129962623,36.02,77671.62,0.0,-0.16272,9e-05,19.23566]
[1777129963823,36.02,77671.62,0.0,-0.16272,9e-05,19.23566]
[1777129963924,36.02,77671.6,0.0,-0.16272,9e-05,19.23583]
[1777129968974,36.02,77671.82,0.0,-0.1627,9e-05,19.23449]
[1777129969984,36.02,77671.82,0.0,-0.1627,9e-05,19.23449]
[1777129969996,36.02,77671.82,0.0,-0.1627,9e-05,19.23449]
[1777129970005,36.02,77671.82,0.0,-0.1627,9e-05,19.23449]
[1777129970085,36.02,77671.73,0.0,-0.16271,9e-05,19.23508]
[1777129974082,36.02,77671.73,0.0,-0.16271,9e-05,19.23508]
[1777129974183,36.02,77671.4,0.0,-0.16274,9e-05,19.23725]
[1777129976714,36.02,77671.39,0.0,-0.16274,9e-05,19.23732]
[1777129976815,36.02,77670.69,0.0,-0.1628,9e-05,19.24184]
[1777129980010,36.02,77669.43,0.0,-0.16291,9e-05,19.24997]
[1777129980115,36.02,77669.43,0.0,-0.16291,9e-05,19.24995]
[1777129982077,36.02,77669.43,0.0,-0.16291,9e-05,19.24992]
[1777129987323,36.02,77670.39,0.0,-0.16282,9e-05,19.24355]
[1777129994925,36.02,77670.17,0.0,-0.16284,9e-05,19.24475]
[1777129999960,36.02,77670.12,0.0,-0.16284,9e-05,19.2449]
[1777130000837,36.02,77670.12,0.0,-0.16284,9e-05,19.2449]
[1777130003274,36.02,77669.92,0.0,-0.16286,9e-05,19.24616]
[1777130003350,36.02,77670.0,0.0,-0.16285,9e-05,19.24557]
[1777130009024,36.02,77669.36,0.0,-0.1629,9e-05,19.24947]
[1777130014057,36.02,77667.48,0.0,-0.16304,9e-05,19.25789]
[1777130019092,36.02,77666.52,0.0,-0.16312,9e-05,19.26378]
[1777130022892,36.02,77666.59,0.0,-0.16311,9e-05,19.26311]
[1777130023735,36.02,77667.19,0.0,-0.16306,9e-05,19.25916]
[1777130025280,36.02,77667.22,0.0,-0.16306,9e-05,19.2589]
[1777130026949,36.02,77667.96,0.0,-0.16299,9e-05,19.25398]
[1777130029630,36.02,77668.19,0.0,-0.16297,9e-05,19.25243]
[1777130037977,36.02,77670.41,0.0,-0.16277,9e-05,19.23746]
[1777130038956,36.02,77670.41,0.0,-0.16277,9e-05,19.23742]
[1777130040686,36.02,77671.07,0.0,-0.16271,9e-05,19.2331]
[1777130041305,36.02,77674.05,0.0,-0.16245,9e-05,19.21378]
[1777130041794,36.01,77675.94,0.0,-0.16228,9e-05,19.20153]
[1777130047746,36.02,77675.49,0.0,-0.16232,9e-05,19.20445]
[1777130050962,36.02,77675.67,0.0,-0.16231,9e-05,19.20331]
[1777130050973,36.02,77675.67,0.0,-0.16231,9e-05,19.20331]
[1777130052362,36.02,77675.54,0.0,-0.16232,9e-05,19.20416]
[1777130053968,36.02,77675.65,0.0,-0.16231,9e-05,19.20346]
[1777130053973,36.02,77675.65,0.0,-0.16231,9e-05,19.20346]
[1777130053981,36.02,77675.65,0.0,-0.16231,9e-05,19.20346]
[1777130059277,36.02,77675.0,0.0,-0.16237,9e-05,19.2077]
[1777130059941,36.02,77674.86,0.0,-0.16238,9e-05,19.20862]
[1777130060058,36.02,77674.86,0.0,-0.16238,9e-05,19.20862]
[1777130060792,36.02,77674.86,0.0,-0.16238,9e-05,19.20863]
[1777130060805,36.02,77674.86,0.0,-0.16238,9e-05,19.20863]
[1777130061775,36.02,77674.86,0.0,-0.16238,9e-05,19.20864]
[1777130062101,36.02,77674.86,0.0,-0.16238,9e-05,19.20864]
[1777130067435,36.02,77673.98,0.0,-0.16246,9e-05,19.21436]
[1777130072471,36.02,77673.5,0.0,-0.16248,9e-05,19.21399]
[1777130077506,36.02,77673.43,0.0,-0.16248,9e-05,19.21446]
[1777130081135,36.02,77673.29,0.0,-0.16249,9e-05,19.21537]
[1777130081147,36.02,77673.29,0.0,-0.16249,9e-05,19.21537]
[1777130082812,36.02,77673.15,0.0,-0.16251,9e-05,19.2163]
[1777130084411,36.02,77672.98,0.0,-0.16252,9e-05,19.2174]
[1777130091605,36.02,77672.71,0.0,-0.16255,9e-05,19.2192]
[1777130098653,36.02,77672.18,0.0,-0.16259,9e-05,19.22268]
[1777130103688,36.02,77672.27,0.0,-0.16259,9e-05,19.22213]
[1777130108725,36.02,77671.91,0.0,-0.16262,9e-05,19.22449]
[1777130116194,36.02,77671.67,0.0,-0.16264,9e-05,19.22606]
[1777130122823,36.02,77671.91,0.0,-0.16262,9e-05,19.22456]
[1777130128359,36.02,77671.49,0.0,-0.16265,9e-05,19.22729]
[1777130133859,36.02,77671.46,0.0,-0.16264,9e-05,19.22399]
[1777130139228,36.02,77671.46,0.0,-0.16264,9e-05,19.224]
[1777130139766,36.02,77671.37,0.0,-0.16264,9e-05,19.22458]
[1777130143293,36.02,77671.11,0.0,-0.16267,9e-05,19.22626]
[1777130143302,36.02,77671.11,0.0,-0.16267,9e-05,19.22626]
[1777130143316,36.02,77671.11,0.0,-0.16267,9e-05,19.22626]
[1777130144532,36.02,77671.34,0.0,-0.16265,9e-05,19.22477]
[1777130145325,36.02,77671.59,0.0,-0.16262,9e-05,19.22315]
[1777130145334,36.02,77671.59,0.0,-0.16262,9e-05,19.22315]
[1777130145401,36.02,77671.3,0.0,-0.16265,9e-05,19.22502]
[1777130151018,36.02,77670.33,0.0,-0.16274,9e-05,19.23142]
[1777130157061,36.02,77671.17,0.0,-0.16267,9e-05,19.22686]
[1777130162815,36.02,77670.77,0.0,-0.16271,9e-05,19.22989]
[1777130168141,36.02,77670.82,0.0,-0.16272,9e-05,19.23]
[1777130178334,36.02,77670.78,0.0,-0.16273,9e-05,19.23111]
[1777130184251,36.03,77671.28,0.0,-0.16271,9e-05,19.22999]
[1777130189285,36.03,77676.5,0.0,-0.16227,9e-05,19.19695]
[1777130196335,36.03,77676.24,0.0,-0.16229,9e-05,19.19651]
[1777130201605,36.03,77675.22,0.0,-0.16239,9e-05,19.20388]
[1777130208419,36.03,77675.02,0.0,-0.16242,9e-05,19.20672]
[1777130211231,36.04,77674.56,0.0,-0.16247,9e-05,19.21007]
[1777130211248,36.04,77674.56,0.0,-0.16247,9e-05,19.21007]
[1777130211397,36.04,77674.56,0.0,-0.16247,9e-05,19.21026]
[1777130212227,36.04,77674.56,0.0,-0.16247,9e-05,19.21026]
[1777130218993,36.04,77678.59,0.0,-0.16213,9e-05,19.18476]
[1777130224382,36.04,77678.59,0.0,-0.16213,9e-05,19.18488]
[1777130229567,36.04,77682.33,0.0,-0.1618,9e-05,19.1609]
[1777130234602,36.04,77683.53,0.0,-0.1617,9e-05,19.15331]
[1777130235283,36.04,77683.53,0.0,-0.1617,9e-05,19.15331]
[1777130238743,36.04,77689.52,0.0,-0.16118,9e-05,19.11454]
[1777130240639,36.04,77689.67,0.0,-0.16117,9e-05,19.11337]
[1777130240741,36.04,77689.35,0.0,-0.16119,9e-05,19.11534]
[1777130243650,36.04,77689.35,0.0,-0.16119,9e-05,19.11525]
[1777130244351,36.04,77690.28,0.0,-0.16111,9e-05,19.10903]
[1777130246039,36.04,77690.28,0.0,-0.16111,9e-05,19.10893]
[1777130246724,36.04,77690.28,0.0,-0.16111,9e-05,19.10893]
[1777130246813,36.04,77690.69,0.0,-0.16107,9e-05,19.10607]
[1777130247580,36.04,77690.69,0.0,-0.16107,9e-05,19.10607]
[1777130248736,36.04,77690.69,0.0,-0.16107,9e-05,19.10597]
[1777130254561,36.03,77691.07,0.0,-0.16101,9e-05,19.09951]
[1777130254569,36.03,77691.07,0.0,-0.16101,9e-05,19.09951]
[1777130256075,36.03,77690.76,0.0,-0.16103,9e-05,19.10118]
[1777130256863,36.03,77690.76,0.0,-0.16103,9e-05,19.10118]
[1777130257769,36.03,77691.29,0.0,-0.16098,9e-05,19.09754]
[1777130266832,36.03,77692.19,0.0,-0.16089,9e-05,19.09074]
[1777130271867,36.03,77691.83,0.0,-0.16091,9e-05,19.09252]
[1777130279414,36.03,77692.1,0.0,-0.16088,9e-05,19.08981]
[1777130287978,36.03,77692.65,0.0,-0.16082,9e-05,19.08528]
[1777130294020,36.03,77692.87,0.0,-0.16079,9e-05,19.08312]
[1777130299558,36.02,77693.87,0.0,-0.16069,9e-05,19.07592]
[1777130305099,36.02,77693.89,0.0,-0.16068,9e-05,19.07509]
[1777130310132,36.02,77693.09,0.0,-0.16074,9e-05,19.07967]
[1777130317181,36.02,77693.35,0.0,-0.16069,9e-05,19.07363]
[1777130322216,36.02,77693.17,0.0,-0.1607,9e-05,19.07419]
[1777130327842,36.02,77692.7,0.0,-0.16073,9e-05,19.07711]
[1777130332975,36.02,77691.73,0.0,-0.16081,9e-05,19.08241]
[1777130338329,36.01,77689.03,0.0,-0.16103,9e-05,19.09892]
[1777130349912,36.01,77688.23,0.0,-0.16108,9e-05,19.1025]
[1777130356454,36.01,77688.65,0.0,-0.16103,9e-05,19.09883]
[1777130361490,36.01,77687.62,0.0,-0.16111,9e-05,19.10483]
[1777130366525,36.01,77687.76,0.0,-0.16109,9e-05,19.10325]
[1777130371562,36.01,77687.47,0.0,-0.16108,9e-05,19.10099]
[1777130376595,36.0,77688.19,0.0,-0.16101,9e-05,19.0957]
[1777130383643,36.0,77688.13,0.0,-0.16101,9e-05,19.09528]
[1777130388678,36.0,77688.46,0.0,-0.16097,9e-05,19.09256]
[1777130393714,36.0,77689.17,0.0,-0.1609,9e-05,19.0874]
[1777130398749,36.0,77689.63,0.0,-0.16085,9e-05,19.08384]
[1777130403785,36.0,77689.76,0.0,-0.16084,9e-05,19.08243]
[1777130408819,36.0,77690.39,0.0,-0.16077,9e-05,19.0778]
[1777130414860,36.0,77690.14,0.0,-0.16079,9e-05,19.07874]
[1777130419896,35.99,77690.78,0.0,-0.16072,9e-05,19.07401]
[1777130423234,35.99,77692.8,0.0,-0.16054,9e-05,19.06052]
[1777130423925,35.99,77694.37,0.0,-0.16041,9e-05,19.05023]
[1777130428959,35.99,77698.29,0.0,-0.16006,9e-05,19.02433]
[1777130431461,35.99,77698.0,0.0,-0.16008,9e-05,19.02605]
[1777130431543,35.99,77698.03,0.0,-0.16006,9e-05,19.02229]
[1777130438025,35.99,77698.06,0.0,-0.16005,9e-05,19.02163]
[1777130443855,35.99,77698.09,0.0,-0.16004,9e-05,19.02114]
[1777130450612,35.99,77698.33,0.0,-0.16001,9e-05,19.01859]
[1777130457159,35.99,77698.33,0.0,-0.16,9e-05,19.018]
[1777130464434,35.99,77698.99,0.0,-0.15994,9e-05,19.01345]
[1777130464525,35.99,77699.02,0.0,-0.15993,9e-05,19.01299]
[1777130470755,35.98,77699.03,0.0,-0.15993,9e-05,19.0125]
[1777130477323,35.98,77698.77,0.0,-0.15995,9e-05,19.01387]
[1777130482358,35.98,77698.69,0.0,-0.15995,9e-05,19.01415]
[1777130487392,35.98,77698.63,0.0,-0.15995,9e-05,19.01431]
[1777130497460,35.98,77698.61,0.0,-0.15993,9e-05,19.0105]
[1777130505750,35.98,77698.59,0.0,-0.15993,9e-05,19.01047]
[1777130506729,35.98,77698.59,0.0,-0.15992,9e-05,19.01019]
[1777130513574,35.98,77698.56,0.0,-0.15992,9e-05,19.00997]
[1777130518611,35.98,77699.62,0.0,-0.15983,9e-05,19.00295]
[1777130522677,35.98,77700.3,0.0,-0.15977,9e-05,18.9985]
[1777130524338,35.98,77702.47,0.0,-0.15958,9e-05,18.9844]
[1777130525563,35.98,77707.84,0.0,-0.15912,9e-05,18.94961]
[1777130525863,35.98,77707.84,0.0,-0.15912,9e-05,18.94961]
[1777130527162,35.98,77707.59,0.0,-0.15914,9e-05,18.95129]
[1777130533839,35.98,77706.2,0.0,-0.15925,9e-05,18.95958]
[1777130540156,35.98,77704.95,0.0,-0.15936,9e-05,18.96754]
[1777130545799,35.98,77703.91,0.0,-0.15945,9e-05,18.97502]
[1777130551315,35.98,77702.81,0.0,-0.15954,9e-05,18.97939]
[1777130557882,35.98,77702.42,0.0,-0.15958,9e-05,18.98271]
[1777130560158,35.98,77702.3,0.0,-0.15959,9e-05,18.98362]
[1777130563065,35.98,77702.28,0.0,-0.1596,9e-05,18.9842]
[1777130564905,35.98,77702.16,0.0,-0.15961,9e-05,18.98513]
[1777130565791,35.99,77701.66,0.0,-0.15966,9e-05,18.98869]
[1777130571455,35.99,77701.66,0.0,-0.15968,9e-05,18.98985]
[1777130577015,35.99,77700.92,0.0,-0.15975,9e-05,18.99559]
[1777130578289,35.99,77700.92,0.0,-0.15975,9e-05,18.99559]
[1777130584172,35.99,77702.57,0.0,-0.15962,9e-05,18.98612]
[1777130584281,35.99,77702.57,0.0,-0.15962,9e-05,18.98612]
[1777130584382,35.99,77702.3,0.0,-0.15965,9e-05,18.98828]
[1777130590108,35.99,77701.97,0.0,-0.15969,9e-05,18.99134]
[1777130595144,36.0,77702.03,0.0,-0.1597,9e-05,18.99189]
[1777130600885,36.0,77701.27,0.0,-0.15978,9e-05,18.99773]
[1777130606226,36.0,77700.58,0.0,-0.15985,9e-05,19.00326]
[1777130611620,36.0,77700.4,0.0,-0.15986,9e-05,19.0018]
[1777130617201,36.0,77700.27,0.0,-0.15988,9e-05,19.0035]
[1777130622589,36.01,77700.34,0.0,-0.15988,9e-05,19.00405]
[1777130628384,36.01,77700.39,0.0,-0.15989,9e-05,19.00471]
[1777130633420,36.01,77699.92,0.0,-0.15995,9e-05,19.00873]
[1777130641128,36.01,77700.12,0.0,-0.15994,9e-05,19.00808]
[1777130641174,36.01,77699.96,0.0,-0.15996,9e-05,19.0096]
[1777130646510,36.01,77702.08,0.0,-0.15979,9e-05,18.9969]
[1777130650090,36.01,77702.08,0.0,-0.15979,9e-05,18.9969]
[1777130650799,36.01,77701.88,0.0,-0.15981,9e-05,18.99874]
[1777130653238,36.02,77701.88,0.0,-0.15982,9e-05,18.9991]
[1777130653950,36.02,77701.49,0.0,-0.15985,9e-05,19.0018]
[1777130659114,36.02,77701.35,0.0,-0.15988,9e-05,19.0036]
[1777130661274,36.02,77701.58,0.0,-0.15986,9e-05,19.00247]
[1777130666652,36.02,77700.92,0.0,-0.15993,9e-05,19.00799]
[1777130672125,36.02,77701.75,0.0,-0.15985,9e-05,18.99985]
[1777130677292,36.02,77701.47,0.0,-0.15988,9e-05,19.00203]
[1777130683162,36.03,77700.76,0.0,-0.15996,9e-05,19.00828]
[1777130686638,36.03,77700.69,0.0,-0.15997,9e-05,19.00891]
[1777130687529,36.03,77700.31,0.0,-0.16001,9e-05,19.01208]
[1777130692624,36.03,77700.33,0.0,-0.16002,9e-05,19.01282]
[1777130692660,36.03,77700.33,0.0,-0.16002,9e-05,19.01282]
[1777130694953,36.03,77699.95,0.0,-0.16006,9e-05,19.01563]
[1777130702390,36.03,77699.69,0.0,-0.1601,9e-05,19.01865]
[1777130707938,36.04,77701.04,0.0,-0.15999,9e-05,19.0109]
[1777130708741,36.04,77701.04,0.0,-0.15999,9e-05,19.0109]
[1777130710734,36.04,77705.76,0.0,-0.15959,9e-05,18.98075]
[1777130718010,36.04,77705.51,0.0,-0.15964,9e-05,18.98425]
[1777130723045,36.04,77701.64,0.0,-0.15999,9e-05,19.01046]
[1777130726524,36.04,77700.52,0.0,-0.16009,9e-05,19.01793]
[1777130726567,36.04,77700.52,0.0,-0.16009,9e-05,19.01793]
[1777130728553,36.04,77702.16,0.0,-0.15996,9e-05,19.00826]
[1777130729087,36.04,77702.89,0.0,-0.1599,9e-05,19.00378]
[1777130738151,36.05,77700.45,0.0,-0.16009,9e-05,19.01664]
[1777130739909,36.05,77698.22,0.0,-0.16029,9e-05,19.03128]
[1777130739946,36.05,77698.22,0.0,-0.16029,9e-05,19.03128]
[1777130740164,36.05,77698.22,0.0,-0.16029,9e-05,19.0315]
[1777130746205,36.05,77690.38,0.0,-0.16098,9e-05,19.08308]
[1777130752247,36.05,77689.29,0.0,-0.16109,9e-05,19.09105]
[1777130758289,36.05,77688.37,0.0,-0.16118,9e-05,19.09797]
[1777130763327,36.05,77688.05,0.0,-0.16122,9e-05,19.1009]
[1777130770379,36.06,77687.37,0.0,-0.16129,9e-05,19.10656]
[1777130778435,36.06,77687.84,0.0,-0.16127,9e-05,19.10507]
[1777130785483,36.06,77687.21,0.0,-0.16135,9e-05,19.11052]
[1777130790519,36.06,77686.57,0.0,-0.16142,9e-05,19.11566]
[1777130796039,36.07,77686.53,0.0,-0.16141,9e-05,19.11324]
[1777130801596,36.07,77686.46,0.0,-0.16143,9e-05,19.1151]
[1777130806633,36.07,77686.03,0.0,-0.16148,9e-05,19.1191]
[1777130811667,36.07,77685.11,0.0,-0.16158,9e-05,19.12606]
[1777130818880,36.07,77685.62,0.0,-0.16154,9e-05,19.12336]
[1777130824761,36.08,77683.59,0.0,-0.16174,9e-05,19.1385]
[1777130829797,36.08,77683.95,0.0,-0.16172,9e-05,19.13705]
[1777130834832,36.08,77684.12,0.0,-0.16172,9e-05,19.13672]
[1777130839867,36.08,77683.85,0.0,-0.16175,9e-05,19.13914]
[1777130844902,36.08,77682.32,0.0,-0.16189,9e-05,19.14952]
[1777130850974,36.09,77682.31,0.0,-0.1619,9e-05,19.15009]
[1777130855986,36.09,77683.48,0.0,-0.16178,9e-05,19.13941]
[1777130861022,36.09,77684.39,0.0,-0.1617,9e-05,19.13386]
[1777130866057,36.09,77684.72,0.0,-0.16168,9e-05,19.13202]
[1777130871929,36.09,77685.25,0.0,-0.16164,9e-05,19.12883]
[1777130877135,36.09,77684.75,0.0,-0.16168,9e-05,19.13242]
[1777130882169,36.09,77684.32,0.0,-0.16172,9e-05,19.13539]
[1777130887203,36.09,77685.05,0.0,-0.16166,9e-05,19.13085]
[1777130892239,36.09,77684.8,0.0,-0.16169,9e-05,19.13264]
[1777130898281,36.09,77685.29,0.0,-0.16165,9e-05,19.12962]
[1777130903317,36.09,77684.98,0.0,-0.16167,9e-05,19.13163]
[1777130913383,36.09,77685.06,0.0,-0.16164,9e-05,19.12762]
[1777130919432,36.09,77685.15,0.0,-0.16164,9e-05,19.12705]
[1777130924467,36.09,77685.06,0.0,-0.16164,9e-05,19.12763]
[1777130929503,36.09,77686.29,0.0,-0.16154,9e-05,19.1197]
[1777130934537,36.09,77687.32,0.0,-0.16145,9e-05,19.11313]
[1777130939572,36.09,77687.57,0.0,-0.16143,9e-05,19.1116]
[1777130948635,36.09,77687.22,0.0,-0.16146,9e-05,19.11407]
[1777130953669,36.09,77686.65,0.0,-0.16151,9e-05,19.11788]
[1777130960718,36.09,77686.49,0.0,-0.16153,9e-05,19.11907]
[1777130962221,36.09,77686.49,0.0,-0.16153,9e-05,19.11907]
[1777130963104,36.09,77686.79,0.0,-0.1615,9e-05,19.11718]
[1777130970185,36.09,77688.41,0.0,-0.16136,9e-05,19.1068]
[1777130976209,36.09,77688.76,0.0,-0.16131,9e-05,19.10121]
[1777130982872,36.09,77689.02,0.0,-0.16129,9e-05,19.09972]
[1777130987908,36.09,77687.75,0.0,-0.16141,9e-05,19.10801]
[1777130992527,36.09,77688.11,0.0,-0.16137,9e-05,19.10574]
[1777130992627,36.09,77687.98,0.0,-0.16139,9e-05,19.10659]
[1777130998984,36.09,77688.0,0.0,-0.16139,9e-05,19.1066]
[1777131004109,36.09,77687.54,0.0,-0.16143,9e-05,19.10966]
[1777131004173,36.09,77687.78,0.0,-0.16141,9e-05,19.10814]
[1777131012685,36.09,77690.76,0.0,-0.16115,9e-05,19.08905]
[1777131018116,36.09,77689.3,0.0,-0.16128,9e-05,19.09901]
[1777131023155,36.09,77685.73,0.0,-0.1616,9e-05,19.12224]
[1777131028188,36.1,77684.91,0.0,-0.16167,9e-05,19.12763]
[1777131033606,36.1,77684.91,0.0,-0.16167,9e-05,19.12763]
[1777131039284,36.1,77684.75,0.0,-0.16166,9e-05,19.12532]
[1777131045412,36.1,77684.84,0.0,-0.16166,9e-05,19.12484]
[1777131051352,36.1,77681.91,0.0,-0.16191,9e-05,19.14388]
[1777131056385,36.1,77682.32,0.0,-0.16188,9e-05,19.14119]
[1777131061420,36.1,77681.77,0.0,-0.16192,9e-05,19.14473]
[1777131066456,36.1,77682.85,0.0,-0.16183,9e-05,19.13774]
[1777131071491,36.1,77683.34,0.0,-0.16179,9e-05,19.13458]
[1777131078541,36.1,77683.59,0.0,-0.16177,9e-05,19.13296]
[1777131083574,36.1,77678.29,0.0,-0.16222,9e-05,19.16701]
[1777131085984,36.1,77677.57,0.0,-0.16229,9e-05,19.17154]
[1777131086596,36.1,77677.63,0.0,-0.16228,9e-05,19.17109]
[1777131087665,36.1,77677.63,0.0,-0.16228,9e-05,19.17109]
[1777131087706,36.09,77677.93,0.0,-0.16225,9e-05,19.16909]
[1777131091148,36.09,77678.36,0.0,-0.16221,9e-05,19.16612]
[1777131091250,36.09,77678.36,0.0,-0.16219,9e-05,19.16262]
[1777131092896,36.09,77678.36,0.0,-0.16219,9e-05,19.1626]
[1777131092998,36.09,77679.1,0.0,-0.16213,9e-05,19.15781]
[1777131093863,36.09,77679.1,0.0,-0.16213,9e-05,19.15781]
[1777131094652,36.09,77679.1,0.0,-0.16213,9e-05,19.1578]
[1777131099687,36.09,77677.81,0.0,-0.16224,9e-05,19.16593]
[1777131104722,36.09,77677.83,0.0,-0.16223,9e-05,19.16557]
[1777131105323,36.09,77677.83,0.0,-0.16223,9e-05,19.16557]
[1777131105424,36.09,77678.18,0.0,-0.1622,9e-05,19.16326]
[1777131110764,36.09,77678.93,0.0,-0.16213,9e-05,19.15818]
[1777131117819,36.09,77679.76,0.0,-0.16205,9e-05,19.1525]
[1777131122898,36.09,77681.09,0.0,-0.16193,9e-05,19.1436]
[1777131127931,36.09,77681.72,0.0,-0.16188,9e-05,19.13923]
[1777131132968,36.09,77682.43,0.0,-0.16181,9e-05,19.13434]
[1777131143036,36.09,77683.21,0.0,-0.16173,9e-05,19.12858]
[1777131149081,36.09,77683.22,0.0,-0.16173,9e-05,19.12815]
[1777131155553,36.09,77684.74,0.0,-0.16157,9e-05,19.11445]
[1777131161609,36.09,77684.79,0.0,-0.16156,9e-05,19.11382]
[1777131167206,36.09,77684.6,0.0,-0.16157,9e-05,19.11461]
[1777131172242,36.09,77684.69,0.0,-0.16156,9e-05,19.11369]
[1777131182313,36.08,77685.05,0.0,-0.16152,9e-05,19.11068]
[1777131187348,36.08,77690.15,0.0,-0.16107,9e-05,19.07739]
[1777131194397,36.08,77693.29,0.0,-0.1608,9e-05,19.0571]
[1777131199432,36.08,77690.34,0.0,-0.16105,9e-05,19.07607]
[1777131204467,36.08,77690.24,0.0,-0.16106,9e-05,19.07657]
[1777131210631,36.08,77689.22,0.0,-0.16115,9e-05,19.08305]
[1777131216551,36.08,77693.04,0.0,-0.16079,9e-05,19.05488]
[1777131221585,36.08,77691.16,0.0,-0.16096,9e-05,19.06724]
[1777131227627,36.08,77690.55,0.0,-0.16102,9e-05,19.07149]
[1777131233669,36.08,77690.93,0.0,-0.16099,9e-05,19.06947]
[1777131239712,36.09,77690.54,0.0,-0.16103,9e-05,19.07249]
[1777131244747,36.09,77690.09,0.0,-0.16107,9e-05,19.07585]
[1777131249782,36.09,77689.6,0.0,-0.16112,9e-05,19.07951]
[1777131254816,36.09,77690.12,0.0,-0.16109,9e-05,19.07666]
[1777131259851,36.09,77690.13,0.0,-0.16109,9e-05,19.07714]
[1777131265319,36.09,77689.63,0.0,-0.16114,9e-05,19.08076]
[1777131270929,36.09,77693.55,0.0,-0.16081,9e-05,19.0562]
[1777131275964,36.09,77691.19,0.0,-0.161,9e-05,19.06851]
[1777131280998,36.09,77690.84,0.0,-0.16104,9e-05,19.07124]
[1777131286471,36.09,77690.31,0.0,-0.16109,9e-05,19.07518]
[1777131293023,36.1,77692.35,0.0,-0.16092,9e-05,19.06235]
[1777131302703,36.1,77690.87,0.0,-0.16106,9e-05,19.07274]
[1777131310202,36.1,77689.84,0.0,-0.16116,9e-05,19.08031]
[1777131315236,36.1,77689.76,0.0,-0.16117,9e-05,19.08122]
[1777131322287,36.1,77688.78,0.0,-0.16126,9e-05,19.08806]
[1777131330342,36.1,77688.33,0.0,-0.16131,9e-05,19.0915]
[1777131336831,36.1,77687.54,0.0,-0.16136,9e-05,19.09349]
[1777131346901,36.1,77687.03,0.0,-0.16141,9e-05,19.09734]
[1777131352495,36.1,77686.89,0.0,-0.16143,9e-05,19.09857]
[1777131356225,36.1,77687.01,0.0,-0.16142,9e-05,19.09785]
[1777131361559,36.11,77686.76,0.0,-0.16144,9e-05,19.09988]
[1777131367041,36.11,77686.02,0.0,-0.16151,9e-05,19.10489]
[1777131367236,36.11,77686.02,0.0,-0.16151,9e-05,19.10489]
[1777131373643,36.11,77686.23,0.0,-0.1615,9e-05,19.104]
[1777131379898,36.11,77686.57,0.0,-0.16147,9e-05,19.10208]
[1777131385961,36.11,77686.34,0.0,-0.1615,9e-05,19.10449]
[1777131392763,36.11,77686.47,0.0,-0.1615,9e-05,19.1045]
[1777131401267,36.11,77693.86,0.0,-0.16085,9e-05,19.05439]
[1777131406152,36.12,77693.94,0.0,-0.16087,9e-05,19.05549]
[1777131406880,36.12,77694.25,0.0,-0.16085,9e-05,19.05386]
[1777131412708,36.12,77698.82,0.0,-0.16046,9e-05,19.02515]
[1777131413949,36.12,77697.9,0.0,-0.16055,9e-05,19.03149]
[1777131418366,36.12,77697.32,0.0,-0.16061,9e-05,19.03617]
[1777131418963,36.12,77696.45,0.0,-0.16069,9e-05,19.04195]
[1777131423999,36.12,77695.86,0.0,-0.16075,9e-05,19.04654]
[1777131424920,36.12,77695.86,0.0,-0.16075,9e-05,19.04654]
[1777131425221,36.12,77695.45,0.0,-0.16078,9e-05,19.04933]
[1777131426946,36.12,77695.45,0.0,-0.16079,9e-05,19.04948]
[1777131432056,36.12,77682.32,0.0,-0.16193,9e-05,19.13467]
[1777131437090,36.13,77681.63,0.0,-0.162,9e-05,19.13937]
[1777131443004,36.13,77682.61,0.0,-0.16191,9e-05,19.1334]
[1777131448168,36.13,77683.28,0.0,-0.16186,9e-05,19.12962]
[1777131453203,36.13,77682.85,0.0,-0.16189,9e-05,19.12945]
[1777131458725,36.13,77682.72,0.0,-0.1619,9e-05,19.13084]
[1777131462730,36.13,77681.2,0.0,-0.16204,9e-05,19.14107]
[1777131462814,36.13,77680.44,0.0,-0.16211,9e-05,19.14606]
[1777131469320,36.13,77680.28,0.0,-0.16213,9e-05,19.14753]
[1777131474445,36.13,77681.93,0.0,-0.16199,9e-05,19.13706]
[1777131480395,36.13,77684.78,0.0,-0.16174,9e-05,19.11893]
[1777131485430,36.13,77686.48,0.0,-0.1616,9e-05,19.10811]
[1777131490464,36.13,77687.36,0.0,-0.16152,9e-05,19.10255]
[1777131497953,36.13,77687.98,0.0,-0.16147,9e-05,19.09869]
[1777131508023,36.13,77691.14,0.0,-0.1612,9e-05,19.07849]
[1777131513627,36.13,77692.5,0.0,-0.16106,9e-05,19.06632]
[1777131518660,36.13,77692.47,0.0,-0.16106,9e-05,19.06658]
[1777131523695,36.13,77692.96,0.0,-0.16102,9e-05,19.06347]
[1777131533762,36.13,77693.65,0.0,-0.16096,9e-05,19.05913]
[1777131538903,36.13,77694.06,0.0,-0.16093,9e-05,19.05652]
[1777131538914,36.13,77694.06,0.0,-0.16093,9e-05,19.05652]
[1777131538949,36.13,77694.06,0.0,-0.16093,9e-05,19.05652]
[1777131540937,36.13,77694.68,0.0,-0.16087,9e-05,19.05253]
[1777131541001,36.13,77694.68,0.0,-0.16087,9e-05,19.05253]
[1777131541035,36.13,77694.56,0.0,-0.16089,9e-05,19.05331]
[1777131542952,36.13,77694.56,0.0,-0.16089,9e-05,19.05331]
[1777131543052,36.13,77694.56,0.0,-0.16089,9e-05,19.05332]
[1777131548303,36.13,77695.04,0.0,-0.16084,9e-05,19.05024]
[1777131553905,36.13,77694.95,0.0,-0.16085,9e-05,19.05084]
[1777131561969,36.13,77695.15,0.0,-0.16083,9e-05,19.04956]
[1777131568008,36.13,77695.34,0.0,-0.16082,9e-05,19.04831]
[1777131577679,36.13,77695.68,0.0,-0.16079,9e-05,19.04611]
[1777131581494,36.13,77695.58,0.0,-0.16077,9e-05,19.04324]
[1777131581595,36.13,77695.58,0.0,-0.16077,9e-05,19.04324]
[1777131585949,36.13,77695.58,0.0,-0.16077,9e-05,19.04324]
[1777131587598,36.13,77695.56,0.0,-0.16078,9e-05,19.04336]
[1777131588144,36.13,77695.56,0.0,-0.16078,9e-05,19.04336]
[1777131594189,36.13,77696.31,0.0,-0.16071,9e-05,19.03852]
[1777131599225,36.13,77695.9,0.0,-0.16075,9e-05,19.04117]
[1777131599864,36.13,77695.9,0.0,-0.16075,9e-05,19.04117]
[1777131600027,36.13,77695.9,0.0,-0.16075,9e-05,19.04117]
[1777131600237,36.13,77696.01,0.0,-0.16074,9e-05,19.04046]
[1777131601898,36.13,77696.01,0.0,-0.16074,9e-05,19.04046]
[1777131602246,36.13,77695.84,0.0,-0.16075,9e-05,19.04155]
[1777131607282,36.13,77695.77,0.0,-0.16076,9e-05,19.04199]
[1777131614331,36.13,77695.76,0.0,-0.16076,9e-05,19.04205]
[1777131621380,36.13,77695.59,0.0,-0.16077,9e-05,19.04316]
[1777131626415,36.13,77695.58,0.0,-0.16078,9e-05,19.04324]
[1777131631455,36.13,77695.85,0.0,-0.16073,9e-05,19.03802]
[1777131638934,36.13,77695.65,0.0,-0.16075,9e-05,19.03935]
[1777131644541,36.13,77695.2,0.0,-0.16079,9e-05,19.04228]
[1777131649576,36.13,77697.02,0.0,-0.16063,9e-05,19.03061]
[1777131654612,36.13,77697.98,0.0,-0.16055,9e-05,19.02455]
[1777131659646,36.14,77697.36,0.0,-0.16061,9e-05,19.02876]
[1777131664684,36.14,77696.87,0.0,-0.16065,9e-05,19.03221]
[1777131666899,36.14,77696.69,0.0,-0.16067,9e-05,19.0335]
[1777131666998,36.14,77696.93,0.0,-0.16065,9e-05,19.03195]
[1777131668232,36.14,77696.93,0.0,-0.16065,9e-05,19.03195]
[1777131668921,36.14,77696.53,0.0,-0.16068,9e-05,19.03459]
[1777131669012,36.14,77696.53,0.0,-0.16068,9e-05,19.03466]
[1777131675759,36.14,77696.36,0.0,-0.16071,9e-05,19.03623]
[1777131680795,36.14,77696.1,0.0,-0.16073,9e-05,19.03829]
[1777131685935,36.14,77696.14,0.0,-0.16073,9e-05,19.03826]
[1777131689199,36.14,77695.93,0.0,-0.16075,9e-05,19.03993]
[1777131689288,36.14,77696.23,0.0,-0.16073,9e-05,19.03808]
[1777131692845,36.14,77696.23,0.0,-0.16071,9e-05,19.03483]
[1777131693255,36.14,77696.23,0.0,-0.16071,9e-05,19.03483]
[1777131693353,36.14,77695.83,0.0,-0.16075,9e-05,19.03749]
[1777131699358,36.14,77695.63,0.0,-0.16077,9e-05,19.03929]
[1777131705052,36.14,77696.02,0.0,-0.16074,9e-05,19.03721]
[1777131705427,36.14,77696.02,0.0,-0.16074,9e-05,19.03721]
[1777131705524,36.14,77695.59,0.0,-0.16078,9e-05,19.04008]
[1777131708737,36.14,77695.59,0.0,-0.16078,9e-05,19.04008]
[1777131709484,36.14,77695.59,0.0,-0.16078,9e-05,19.04008]
[1777131709996,36.14,77695.59,0.0,-0.16079,9e-05,19.04052]
[1777131715032,36.14,77695.23,0.0,-0.16082,9e-05,19.04328]
[1777131715602,36.14,77695.23,0.0,-0.16082,9e-05,19.04328]
[1777131716038,36.14,77695.19,0.0,-0.16083,9e-05,19.04362]
[1777131717185,36.14,77695.19,0.0,-0.16083,9e-05,19.04362]
[1777131717631,36.14,77695.07,0.0,-0.16084,9e-05,19.04448]
[1777131717729,36.14,77695.07,0.0,-0.16084,9e-05,19.04456]
[1777131723087,36.15,77694.83,0.0,-0.16087,9e-05,19.04652]
[1777131728122,36.15,77694.96,0.0,-0.16086,9e-05,19.04605]
[1777131731842,36.15,77695.43,0.0,-0.16082,9e-05,19.04322]
[1777131731943,36.15,77695.41,0.0,-0.16082,9e-05,19.04341]
[1777131733124,36.15,77695.41,0.0,-0.16082,9e-05,19.04341]
[1777131733872,36.15,77694.99,0.0,-0.16086,9e-05,19.04618]
[1777131734165,36.15,77694.99,0.0,-0.16086,9e-05,19.04624]
[1777131739200,36.15,77694.96,0.0,-0.16087,9e-05,19.04671]
[1777131750278,36.15,77695.13,0.0,-0.16086,9e-05,19.04619]
[1777131755312,36.15,77693.53,0.0,-0.16098,9e-05,19.05322]
[1777131760256,36.15,77693.9,0.0,-0.16095,9e-05,19.05094]
[1777131760357,36.15,77694.56,0.0,-0.16089,9e-05,19.04676]
[1777131765385,36.15,77693.95,0.0,-0.16095,9e-05,19.05089]
[1777131770418,36.15,77693.75,0.0,-0.16097,9e-05,19.05235]
[1777131775453,36.15,77694.0,0.0,-0.16095,9e-05,19.0509]
[1777131780489,36.15,77694.3,0.0,-0.16092,9e-05,19.04912]
[1777131784174,36.15,77689.67,0.0,-0.16133,9e-05,19.07903]
[1777131784516,36.15,77689.02,0.0,-0.16138,9e-05,19.08319]
[1777131789989,36.15,77686.22,0.0,-0.16162,9e-05,19.10086]
[1777131790765,36.15,77686.22,0.0,-0.16162,9e-05,19.10086]
[1777131790863,36.15,77686.22,0.0,-0.16162,9e-05,19.10079]
[1777131796600,36.15,77687.67,0.0,-0.16149,9e-05,19.09109]
[1777131803654,36.15,77688.46,0.0,-0.16141,9e-05,19.08537]
[1777131808687,36.15,77688.16,0.0,-0.16143,9e-05,19.08689]
[1777131815755,36.14,77687.13,0.0,-0.16149,9e-05,19.08902]
[1777131820777,36.14,77686.63,0.0,-0.16152,9e-05,19.09158]
[1777131826818,36.14,77685.76,0.0,-0.16159,9e-05,19.09645]
[1777131831873,36.14,77681.37,0.0,-0.16196,9e-05,19.1243]
[1777131840348,36.14,77678.02,0.0,-0.16224,9e-05,19.14441]
[1777131845952,36.14,77677.28,0.0,-0.16229,9e-05,19.14807]
[1777131850988,36.13,77675.18,0.0,-0.16246,9e-05,19.16061]
[1777131860488,36.13,77674.77,0.0,-0.16247,9e-05,19.16126]
[1777131867100,36.13,77674.31,0.0,-0.16248,9e-05,19.1624]
[1777131869669,36.13,77669.15,0.0,-0.16293,9e-05,19.19568]
[1777131869693,36.13,77667.54,0.0,-0.16307,9e-05,19.20579]
[1777131869886,36.13,77667.54,0.0,-0.16307,9e-05,19.20579]
[1777131870558,36.12,77665.59,0.0,-0.16324,9e-05,19.21807]
[1777131877170,36.12,77663.87,0.0,-0.16335,9e-05,19.2247]
[1777131883212,36.12,77663.83,0.0,-0.16335,9e-05,19.22441]
[1777131888247,36.12,77664.83,0.0,-0.16326,9e-05,19.21751]
[1777131893657,36.12,77664.77,0.0,-0.16326,9e-05,19.21754]
[1777131894297,36.12,77664.9,0.0,-0.16324,9e-05,19.21661]
[1777131894403,36.12,77665.25,0.0,-0.16321,9e-05,19.21426]
[1777131900408,36.12,77665.94,0.0,-0.16315,9e-05,19.20938]
[1777131902420,36.12,77665.56,0.0,-0.16318,9e-05,19.21166]
[1777131906486,36.12,77666.43,0.0,-0.1631,9e-05,19.20571]
[1777131907762,36.12,77666.78,0.0,-0.16306,9e-05,19.20329]
[1777131910540,36.12,77664.99,0.0,-0.16322,9e-05,19.21468]
[1777131915565,36.12,77662.04,0.0,-0.16347,9e-05,19.23315]
[1777131920908,36.12,77662.63,0.0,-0.16341,9e-05,19.22886]
[1777131928533,36.11,77662.09,0.0,-0.16345,9e-05,19.23191]
[1777131933569,36.11,77659.6,0.0,-0.16365,9e-05,19.24418]
[1777131938603,36.11,77658.0,0.0,-0.16378,9e-05,19.25425]
[1777131943639,36.11,77651.85,0.0,-0.16432,9e-05,19.29362]
[1777131947666,36.11,77636.59,0.0,-0.16566,9e-05,19.39144]
[1777131947787,36.11,77636.59,0.0,-0.16566,9e-05,19.39144]
[1777131948672,36.11,77635.16,0.0,-0.16578,9e-05,19.40047]
[1777131951101,36.11,77628.99,0.0,-0.16633,9e-05,19.44004]
[1777131951696,36.11,77627.29,0.0,-0.16647,9e-05,19.45053]
[1777131952635,36.11,77627.29,0.0,-0.16647,9e-05,19.45053]
[1777131952701,36.11,77626.42,0.0,-0.16655,9e-05,19.4559]
[1777131953161,36.11,77626.42,0.0,-0.16655,9e-05,19.4559]
[1777131953708,36.11,77623.09,0.0,-0.16684,9e-05,19.47714]
[1777131958743,36.11,77617.9,0.0,-0.1673,9e-05,19.5109]
[1777131963779,36.11,77616.33,0.0,-0.16745,9e-05,19.52128]
[1777131968814,36.11,77616.77,0.0,-0.16741,9e-05,19.5187]
[1777131971504,36.11,77616.77,0.0,-0.16741,9e-05,19.5187]
[1777131976835,36.11,77617.23,0.0,-0.16738,9e-05,19.51619]
[1777131981907,36.11,77615.4,0.0,-0.16755,9e-05,19.5284]
[1777131986942,36.11,77614.05,0.0,-0.16767,9e-05,19.53752]
[1777131992605,36.11,77612.36,0.0,-0.16781,9e-05,19.54528]
[1777131994724,36.11,77612.19,0.0,-0.16782,9e-05,19.54647]
[1777131994762,36.11,77611.94,0.0,-0.16785,9e-05,19.54828]
[1777131996236,36.11,77599.44,0.0,-0.16897,9e-05,19.62896]
[1777132001585,36.11,77598.51,0.0,-0.16905,9e-05,19.63482]
[1777132003981,36.11,77599.95,0.0,-0.16892,9e-05,19.62549]
[1777132004001,36.11,77600.55,0.0,-0.16887,9e-05,19.62157]
[1777132011295,36.11,77603.2,0.0,-0.16863,9e-05,19.60446]
[1777132016495,36.11,77605.13,0.0,-0.16845,9e-05,19.592]
[1777132020205,36.12,77600.38,0.0,-0.16889,9e-05,19.62305]
[1777132026215,36.11,77605.8,0.0,-0.16839,9e-05,19.5877]
[1777132031485,36.11,77606.03,0.0,-0.16837,9e-05,19.58581]
[1777132031587,36.11,77609.56,0.0,-0.16805,9e-05,19.56298]
[1777132037292,36.11,77621.17,0.0,-0.16701,9e-05,19.48801]
[1777132042326,36.11,77616.43,0.0,-0.16744,9e-05,19.51853]
[1777132047362,36.11,77614.48,0.0,-0.16761,9e-05,19.53077]
[1777132052398,36.11,77613.89,0.0,-0.16763,9e-05,19.53066]
[1777132057432,36.11,77613.14,0.0,-0.16769,9e-05,19.53503]
[1777132062466,36.11,77616.24,0.0,-0.16741,9e-05,19.51462]
[1777132067505,36.11,77620.74,0.0,-0.167,9e-05,19.48532]
[1777132072540,36.11,77620.48,0.0,-0.16703,9e-05,19.48689]
[1777132075644,36.11,77620.47,0.0,-0.16703,9e-05,19.48694]
[1777132075695,36.11,77620.47,0.0,-0.16703,9e-05,19.48693]
[1777132082109,36.11,77620.21,0.0,-0.16705,9e-05,19.4886]
[1777132085213,36.11,77621.91,0.0,-0.1669,9e-05,19.47775]
[1777132085261,36.11,77621.89,0.0,-0.1669,9e-05,19.47791]
[1777132089986,36.11,77622.0,0.0,-0.16689,9e-05,19.47735]
[1777132090100,36.11,77622.0,0.0,-0.16689,9e-05,19.47735]
[1777132090666,36.11,77621.91,0.0,-0.1669,9e-05,19.47797]
[1777132091298,36.11,77621.91,0.0,-0.1669,9e-05,19.47797]
[1777132091672,36.11,77608.37,0.0,-0.16811,9e-05,19.56523]
[1777132092355,36.11,77608.37,0.0,-0.16811,9e-05,19.56523]
[1777132094325,36.11,77604.05,0.0,-0.1685,9e-05,19.59301]
[1777132095014,36.11,77606.13,0.0,-0.16831,9e-05,19.57966]
[1777132095351,36.11,77606.13,0.0,-0.16831,9e-05,19.57966]
[1777132095547,36.11,77606.13,0.0,-0.16831,9e-05,19.57966]
[1777132095554,36.11,77606.13,0.0,-0.16831,9e-05,19.57966]
[1777132096463,36.11,77607.69,0.0,-0.16817,9e-05,19.56951]
[1777132096707,36.11,77608.41,0.0,-0.1681,9e-05,19.56477]
[1777132098851,36.11,77609.1,0.0,-0.16804,9e-05,19.56023]
[1777132098920,36.11,77605.83,0.0,-0.16833,9e-05,19.58118]
[1777132099441,36.11,77605.83,0.0,-0.16833,9e-05,19.58118]
[1777132100846,36.11,77590.18,0.0,-0.16973,9e-05,19.68183]
[1777132101188,36.11,77590.18,0.0,-0.16973,9e-05,19.68183]
[1777132101293,36.11,77590.18,0.0,-0.16973,9e-05,19.68183]
[1777132101325,36.11,77590.18,0.0,-0.16973,9e-05,19.68183]
[1777132101589,36.11,77590.18,0.0,-0.16973,9e-05,19.68183]
[1777132101787,36.11,77590.18,0.0,-0.16973,9e-05,19.68183]
[1777132101867,36.11,77581.39,0.0,-0.17052,9e-05,19.73828]
[1777132101984,36.11,77581.39,0.0,-0.17052,9e-05,19.73828]
[1777132102792,36.11,77580.85,0.0,-0.17057,9e-05,19.74164]
[1777132104560,36.11,77580.85,0.0,-0.17057,9e-05,19.74145]
[1777132104874,36.11,77580.85,0.0,-0.17057,9e-05,19.74145]
[1777132104911,36.11,77580.85,0.0,-0.17057,9e-05,19.74145]
[1777132104767,36.11,77580.77,0.0,-0.17057,9e-05,19.74176]
[1777132105040,36.11,77580.77,0.0,-0.17057,9e-05,19.74176]
[1777132105152,36.11,77580.77,0.0,-0.17057,9e-05,19.74176]
[1777132105774,36.11,77580.89,0.0,-0.17056,9e-05,19.74096]
[1777132106781,36.11,77592.6,0.0,-0.16951,9e-05,19.6656]
[1777132109561,36.11,77593.15,0.0,-0.16946,9e-05,19.66186]
[1777132111627,36.11,77593.47,0.0,-0.16942,9e-05,19.65961]
[1777132111816,36.11,77589.81,0.0,-0.16973,9e-05,19.67957]
[1777132113702,36.11,77587.93,0.0,-0.1699,9e-05,19.69154]
[1777132115378,36.11,77586.96,0.0,-0.16998,9e-05,19.69779]
[1777132115960,36.11,77587.81,0.0,-0.16991,9e-05,19.69231]
[1777132116615,36.11,77587.81,0.0,-0.16991,9e-05,19.69231]
[1777132116649,36.11,77587.81,0.0,-0.16991,9e-05,19.69231]
[1777132117087,36.11,77588.0,0.0,-0.16989,9e-05,19.69109]
[1777132117101,36.11,77588.0,0.0,-0.16989,9e-05,19.69109]
[1777132117108,36.11,77588.0,0.0,-0.16989,9e-05,19.69109]
[1777132122893,36.11,77585.58,0.0,-0.17011,9e-05,19.70651]
[1777132127804,36.1,77582.52,0.0,-0.17038,9e-05,19.72602]
[1777132132964,36.1,77580.14,0.0,-0.17059,9e-05,19.74092]
[1777132137999,36.1,77582.33,0.0,-0.17039,9e-05,19.72655]
[1777132143034,36.1,77581.84,0.0,-0.17043,9e-05,19.7294]
[1777132150397,36.1,77583.08,0.0,-0.17031,9e-05,19.72124]
[1777132150450,36.1,77583.08,0.0,-0.17031,9e-05,19.72124]
[1777132150684,36.1,77583.63,0.0,-0.17026,9e-05,19.71747]
[1777132151532,36.1,77583.63,0.0,-0.17026,9e-05,19.71747]
[1777132151588,36.1,77583.63,0.0,-0.17026,9e-05,19.71747]
[1777132151634,36.1,77574.47,0.0,-0.17109,9e-05,19.77633]
[1777132152211,36.1,77574.47,0.0,-0.17109,9e-05,19.77633]
[1777132152212,36.1,77567.32,0.0,-0.17174,9e-05,19.82232]
[1777132153745,36.1,77567.32,0.0,-0.17174,9e-05,19.82232]
[1777132153757,36.1,77567.32,0.0,-0.17174,9e-05,19.82232]
[1777132153760,36.1,77567.32,0.0,-0.17174,9e-05,19.82232]
[1777132153846,36.1,77564.71,0.0,-0.17197,9e-05,19.83908]
[1777132155353,36.1,77564.71,0.0,-0.17197,9e-05,19.839]
[1777132155890,36.1,77564.71,0.0,-0.17197,9e-05,19.839]
[1777132155976,36.1,77562.07,0.0,-0.17221,9e-05,19.85597]
[1777132156075,36.1,77562.07,0.0,-0.17221,9e-05,19.85597]
[1777132156763,36.1,77544.65,0.0,-0.1738,9e-05,19.96788]
[1777132160492,36.1,77535.43,0.0,-0.17464,9e-05,20.02675]
[1777132160781,36.1,77535.43,0.0,-0.17464,9e-05,20.02675]
[1777132160849,36.1,77534.18,0.0,-0.17475,9e-05,20.03458]
[1777132161794,36.1,77534.18,0.0,-0.17475,9e-05,20.03458]
[1777132162514,36.1,77530.23,0.0,-0.17511,9e-05,20.05971]
[1777132162950,36.1,77530.23,0.0,-0.17511,9e-05,20.05971]
[1777132163923,36.1,77527.51,0.0,-0.17536,9e-05,20.07693]
[1777132163976,36.1,77527.51,0.0,-0.17536,9e-05,20.07693]
[1777132164964,36.1,77525.8,0.0,-0.17551,9e-05,20.08765]
[1777132167074,36.1,77515.45,0.0,-0.17646,9e-05,20.15348]
[1777132171047,36.1,77503.11,0.0,-0.1776,9e-05,20.23247]
[1777132173061,36.1,77511.01,0.0,-0.17684,9e-05,20.1781]
[1777132174365,36.1,77511.22,0.0,-0.17682,9e-05,20.17656]
[1777132176075,36.1,77513.34,0.0,-0.17662,9e-05,20.16261]
[1777132176105,36.1,77513.34,0.0,-0.17662,9e-05,20.16261]
[1777132176626,36.1,77513.34,0.0,-0.17662,9e-05,20.16261]
[1777132176713,36.1,77517.08,0.0,-0.17627,9e-05,20.13848]
[1777132177131,36.1,77517.08,0.0,-0.17627,9e-05,20.13848]
[1777132177276,36.1,77517.08,0.0,-0.17627,9e-05,20.13833]
[1777132182746,36.09,77523.2,0.0,-0.17569,9e-05,20.09848]
[1777132188351,36.09,77524.06,0.0,-0.17561,9e-05,20.09246]
[1777132189989,36.09,77524.06,0.0,-0.17561,9e-05,20.09246]
[1777132190227,36.09,77524.13,0.0,-0.1756,9e-05,20.09189]
[1777132190356,36.09,77524.13,0.0,-0.1756,9e-05,20.09189]
[1777132190429,36.09,77516.42,0.0,-0.17631,9e-05,20.1412]
[1777132191368,36.09,77516.42,0.0,-0.17631,9e-05,20.1412]
[1777132191373,36.09,77516.42,0.0,-0.17631,9e-05,20.1412]
[1777132191850,36.09,77516.42,0.0,-0.17631,9e-05,20.1412]
[1777132191856,36.09,77516.42,0.0,-0.17631,9e-05,20.1412]
[1777132191860,36.09,77516.42,0.0,-0.17631,9e-05,20.1412]
[1777132191951,36.09,77512.63,0.0,-0.17666,9e-05,20.16537]
[1777132197414,36.09,77512.67,0.0,-0.17664,9e-05,20.16413]
[1777132200006,36.09,77512.63,0.0,-0.17664,9e-05,20.16421]
[1777132209834,36.09,77502.22,0.0,-0.17757,9e-05,20.22876]
[1777132211030,36.08,77506.47,0.0,-0.17718,9e-05,20.20124]
[1777132211073,36.08,77508.39,0.0,-0.177,9e-05,20.18866]
[1777132211122,36.08,77508.39,0.0,-0.177,9e-05,20.18866]
[1777132211144,36.08,77508.39,0.0,-0.177,9e-05,20.18866]
[1777132211512,36.08,77508.39,0.0,-0.17699,9e-05,20.18815]
[1777132212809,36.08,77523.99,0.0,-0.17555,9e-05,20.08812]
[1777132213183,36.08,77523.99,0.0,-0.17555,9e-05,20.08812]
[1777132213273,36.08,77523.99,0.0,-0.17555,9e-05,20.08812]
[1777132213649,36.08,77523.99,0.0,-0.17555,9e-05,20.08812]
[1777132213748,36.08,77516.76,0.0,-0.17621,9e-05,20.13431]
[1777132214113,36.08,77516.76,0.0,-0.17621,9e-05,20.13431]
[1777132219567,36.08,77507.86,0.0,-0.17702,9e-05,20.19047]
[1777132224603,36.08,77499.46,0.0,-0.17779,9e-05,20.24359]
[1777132229914,36.08,77498.04,0.0,-0.17793,9e-05,20.25285]
[1777132230534,36.08,77505.97,0.0,-0.17719,9e-05,20.20208]
[1777132231709,36.08,77505.97,0.0,-0.17719,9e-05,20.20194]
[1777132231831,36.08,77505.97,0.0,-0.17719,9e-05,20.20194]
[1777132231909,36.08,77515.73,0.0,-0.17626,9e-05,20.13578]
[1777132233323,36.08,77515.73,0.0,-0.17626,9e-05,20.13555]
[1777132233671,36.08,77519.55,0.0,-0.1759,9e-05,20.11089]
[1777132238708,36.08,77527.73,0.0,-0.17514,9e-05,20.05784]
[1777132241895,36.08,77527.77,0.0,-0.17514,9e-05,20.05748]
[1777132241992,36.08,77525.86,0.0,-0.17531,9e-05,20.06969]
[1777132247771,36.08,77518.88,0.0,-0.17595,9e-05,20.11399]
[1777132253814,36.07,77518.65,0.0,-0.17596,9e-05,20.11478]
[1777132255596,36.07,77518.67,0.0,-0.17596,9e-05,20.11454]
[1777132255697,36.07,77518.63,0.0,-0.17596,9e-05,20.11468]
[1777132260868,36.07,77518.86,0.0,-0.17593,9e-05,20.11266]
[1777132265898,36.07,77523.66,0.0,-0.17548,9e-05,20.08146]
[1777132270933,36.07,77524.03,0.0,-0.17545,9e-05,20.07876]
[1777132275969,36.07,77519.53,0.0,-0.17586,9e-05,20.10742]
[1777132276675,36.07,77519.53,0.0,-0.17586,9e-05,20.10742]
[1777132276776,36.07,77519.54,0.0,-0.17586,9e-05,20.10739]
[1777132277779,36.07,77519.54,0.0,-0.17586,9e-05,20.10739]
[1777132277985,36.07,77519.54,0.0,-0.17586,9e-05,20.10743]
[1777132282979,36.07,77521.43,0.0,-0.17568,9e-05,20.09537]
[1777132282990,36.07,77521.43,0.0,-0.17568,9e-05,20.09537]
[1777132282993,36.07,77521.43,0.0,-0.17568,9e-05,20.09537]
[1777132283017,36.07,77519.44,0.0,-0.17587,9e-05,20.10819]
[1777132284707,36.07,77519.12,0.0,-0.1759,9e-05,20.11028]
[1777132290066,36.07,77500.88,0.0,-0.17758,9e-05,20.22715]
[1777132295101,36.07,77504.32,0.0,-0.17724,9e-05,20.2013]
[1777132300135,36.07,77495.78,0.0,-0.17803,9e-05,20.25573]
[1777132305171,36.07,77495.04,0.0,-0.17809,9e-05,20.26012]
[1777132306842,36.07,77495.04,0.0,-0.17809,9e-05,20.26012]
[1777132307031,36.07,77495.04,0.0,-0.17809,9e-05,20.26012]
[1777132307120,36.07,77495.04,0.0,-0.17809,9e-05,20.25999]
[1777132307891,36.07,77495.04,0.0,-0.17809,9e-05,20.25999]
[1777132308122,36.07,77492.49,0.0,-0.17833,9e-05,20.27628]
[1777132308477,36.07,77470.92,0.0,-0.18034,9e-05,20.41427]
[1777132310257,36.07,77470.92,0.0,-0.18034,9e-05,20.41427]
[1777132310534,36.07,77470.92,0.0,-0.18034,9e-05,20.41427]
[1777132312834,36.07,77467.5,0.0,-0.18066,9e-05,20.4363]
[1777132312857,36.07,77467.5,0.0,-0.18066,9e-05,20.4363]
[1777132313139,36.07,77467.62,0.0,-0.18065,9e-05,20.43553]
[1777132315365,36.07,77469.13,0.0,-0.18051,9e-05,20.42569]
[1777132315409,36.07,77468.89,0.0,-0.18053,9e-05,20.42706]
[1777132317106,36.07,77468.89,0.0,-0.18053,9e-05,20.42706]
[1777132317193,36.07,77468.89,0.0,-0.18052,9e-05,20.42691]
[1777132317300,36.07,77468.89,0.0,-0.18052,9e-05,20.42691]
[1777132317317,36.07,77466.87,0.0,-0.18071,9e-05,20.43967]
[1777132319018,36.07,77466.87,0.0,-0.18071,9e-05,20.43967]
[1777132319250,36.07,77466.87,0.0,-0.18071,9e-05,20.43951]
[1777132319727,36.07,77466.87,0.0,-0.18071,9e-05,20.43951]
[1777132319854,36.07,77466.87,0.0,-0.18071,9e-05,20.43951]
[1777132319884,36.07,77466.87,0.0,-0.18071,9e-05,20.43951]
[1777132320221,36.07,77464.58,0.0,-0.18092,9e-05,20.454]
[1777132320266,36.07,77464.58,0.0,-0.18092,9e-05,20.454]
[1777132320938,36.07,77464.58,0.0,-0.18092,9e-05,20.454]
[1777132320952,36.07,77464.58,0.0,-0.18092,9e-05,20.454]
[1777132320980,36.07,77464.58,0.0,-0.18092,9e-05,20.454]
[1777132321259,36.06,77464.58,0.0,-0.1809,9e-05,20.45249]
[1777132322113,36.06,77464.58,0.0,-0.1809,9e-05,20.45249]
[1777132325486,36.07,77463.4,0.0,-0.18106,9e-05,20.46317]
[1777132325719,36.07,77463.4,0.0,-0.18106,9e-05,20.46317]
[1777132325780,36.07,77463.4,0.0,-0.18106,9e-05,20.46317]
[1777132325816,36.07,77463.4,0.0,-0.18106,9e-05,20.46317]
[1777132326081,36.07,77463.4,0.0,-0.18106,9e-05,20.46317]
[1777132326701,36.07,77464.01,0.0,-0.18102,9e-05,20.4607]
[1777132326714,36.07,77464.01,0.0,-0.18102,9e-05,20.4607]
[1777132327141,36.07,77464.01,0.0,-0.18102,9e-05,20.4607]
[1777132327192,36.08,77466.79,0.0,-0.18078,9e-05,20.44432]
[1777132327203,36.08,77466.79,0.0,-0.18078,9e-05,20.44432]
[1777132327525,36.08,77473.17,0.0,-0.1802,9e-05,20.40499]
[1777132329393,36.08,77475.97,0.0,-0.17996,9e-05,20.38877]
[1777132331071,36.08,77480.47,0.0,-0.17954,9e-05,20.35999]
[1777132331171,36.08,77482.79,0.0,-0.17932,9e-05,20.34507]
[1777132333443,36.08,77482.41,0.0,-0.17936,9e-05,20.34752]
[1777132333445,36.08,77482.41,0.0,-0.17936,9e-05,20.34752]
[1777132333453,36.08,77482.41,0.0,-0.17936,9e-05,20.34752]
[1777132333979,36.08,77482.52,0.0,-0.17935,9e-05,20.34679]
[1777132337488,36.08,77484.09,0.0,-0.1792,9e-05,20.33683]
[1777132337513,36.08,77483.59,0.0,-0.17925,9e-05,20.34003]
[1777132342741,36.08,77481.84,0.0,-0.17942,9e-05,20.35184]
[1777132343996,36.08,77481.92,0.0,-0.17942,9e-05,20.35146]
[1777132344049,36.08,77481.92,0.0,-0.17942,9e-05,20.35146]
[1777132344086,36.08,77481.84,0.0,-0.17943,9e-05,20.35211]
[1777132345368,36.09,77481.84,0.0,-0.17943,9e-05,20.35223]
[1777132345630,36.09,77481.84,0.0,-0.17943,9e-05,20.35223]
[1777132352079,36.09,77475.32,0.0,-0.18004,9e-05,20.3944]
[1777132352101,36.09,77475.32,0.0,-0.18004,9e-05,20.3944]
[1777132352120,36.09,77475.32,0.0,-0.18004,9e-05,20.3944]
[1777132353771,36.09,77481.42,0.0,-0.17945,9e-05,20.35204]
[1777132354105,36.09,77481.88,0.0,-0.17941,9e-05,20.34917]
[1777132354970,36.09,77481.88,0.0,-0.17941,9e-05,20.34917]
[1777132355283,36.09,77478.87,0.0,-0.17969,9e-05,20.36853]
[1777132355323,36.09,77478.87,0.0,-0.17969,9e-05,20.36853]
[1777132355815,36.09,77478.87,0.0,-0.17969,9e-05,20.36853]
[1777132355823,36.09,77465.26,0.0,-0.18097,9e-05,20.45563]
[1777132356789,36.09,77465.26,0.0,-0.18097,9e-05,20.45563]
[1777132357042,36.09,77465.26,0.0,-0.18097,9e-05,20.45563]
[1777132357051,36.09,77460.87,0.0,-0.18138,9e-05,20.48375]
[1777132357689,36.09,77444.53,0.0,-0.18293,9e-05,20.58825]
[1777132358925,36.09,77444.53,0.0,-0.18293,9e-05,20.58825]
[1777132359252,36.09,77441.62,0.0,-0.1832,9e-05,20.60681]
[1777132359275,36.09,77441.62,0.0,-0.1832,9e-05,20.60681]
[1777132359292,36.09,77441.62,0.0,-0.1832,9e-05,20.60681]
[1777132359316,36.09,77441.62,0.0,-0.1832,9e-05,20.60681]
[1777132359325,36.09,77441.62,0.0,-0.1832,9e-05,20.60681]
[1777132359750,36.09,77441.62,0.0,-0.1832,9e-05,20.60681]
[1777132360044,36.09,77441.62,0.0,-0.1832,9e-05,20.60681]
[1777132360209,36.09,77440.78,0.0,-0.18329,9e-05,20.61226]
[1777132363225,36.09,77438.21,0.0,-0.18354,9e-05,20.62921]
[1777132363980,36.09,77438.21,0.0,-0.18354,9e-05,20.62921]
[1777132364006,36.09,77438.21,0.0,-0.18354,9e-05,20.62921]
[1777132364023,36.09,77436.34,0.0,-0.18372,9e-05,20.64135]
[1777132369647,36.09,77437.36,0.0,-0.18363,9e-05,20.63585]
[1777132370038,36.09,77437.36,0.0,-0.18363,9e-05,20.63585]
[1777132375676,36.1,77445.83,0.0,-0.18286,9e-05,20.58357]
[1777132377180,36.1,77445.83,0.0,-0.18286,9e-05,20.58357]
[1777132377188,36.1,77445.83,0.0,-0.18286,9e-05,20.58357]
[1777132377201,36.1,77445.83,0.0,-0.18286,9e-05,20.58357]
[1777132377192,36.1,77446.83,0.0,-0.18277,9e-05,20.57746]
[1777132378206,36.1,77446.83,0.0,-0.18277,9e-05,20.57746]
[1777132380760,36.1,77451.82,0.0,-0.18229,9e-05,20.54534]
[1777132381927,36.1,77451.81,0.0,-0.18229,9e-05,20.54541]
[1777132382034,36.1,77451.81,0.0,-0.18229,9e-05,20.54541]
[1777132382140,36.1,77451.34,0.0,-0.18234,9e-05,20.54841]
[1777132382262,36.1,77451.34,0.0,-0.18234,9e-05,20.54841]
[1777132383902,36.1,77440.16,0.0,-0.18339,9e-05,20.6198]
[1777132386321,36.1,77437.44,0.0,-0.18366,9e-05,20.63753]
[1777132386798,36.1,77434.77,0.0,-0.18391,9e-05,20.6547]
[1777132388078,36.1,77434.77,0.0,-0.18391,9e-05,20.6547]
[1777132388334,36.1,77435.03,0.0,-0.18389,9e-05,20.65321]
[1777132388397,36.1,77435.03,0.0,-0.18389,9e-05,20.65321]
[1777132388767,36.1,77435.03,0.0,-0.18389,9e-05,20.65335]
[1777132390373,36.1,77428.49,0.0,-0.18452,0.0001,20.69513]
[1777132390867,36.1,77428.49,0.0,-0.18452,0.0001,20.69513]
[1777132391229,36.1,77428.49,0.0,-0.18452,0.0001,20.69513]
[1777132391199,36.1,77426.2,0.0,-0.18474,0.0001,20.70983]
[1777132391906,36.1,77426.2,0.0,-0.18474,0.0001,20.70983]
[1777132391939,36.1,77426.2,0.0,-0.18474,0.0001,20.70983]
[1777132392139,36.1,77426.2,0.0,-0.18474,0.0001,20.70983]
[1777132392185,36.1,77426.2,0.0,-0.18474,0.0001,20.70983]
[1777132392164,36.1,77406.99,0.0,-0.18657,0.0001,20.83209]
[1777132393180,36.1,77394.77,0.0,-0.18774,0.0001,20.90963]
[1777132393301,36.1,77394.77,0.0,-0.18774,0.0001,20.90963]
[1777132393427,36.1,77394.77,0.0,-0.18774,0.0001,20.90963]
[1777132393539,36.1,77394.77,0.0,-0.18774,0.0001,20.90963]
[1777132396191,36.1,77404.3,0.0,-0.18683,0.0001,20.84904]
[1777132398625,36.1,77396.52,0.0,-0.18757,0.0001,20.89837]
[1777132399202,36.1,77396.25,0.0,-0.1876,0.0001,20.90002]
[1777132400613,36.1,77398.51,0.0,-0.18738,0.0001,20.88561]
[1777132405898,36.1,77397.28,0.0,-0.1875,0.0001,20.8936]
[1777132410926,36.1,77401.05,0.0,-0.18714,0.0001,20.86958]
[1777132416097,36.1,77398.85,0.0,-0.18733,0.0001,20.88003]
[1777132422004,36.1,77394.19,0.0,-0.18777,0.0001,20.90942]
[1777132428233,36.1,77393.38,0.0,-0.18785,0.0001,20.91441]
[1777132438118,36.1,77388.73,0.0,-0.18829,0.0001,20.94344]
[1777132440571,36.1,77391.29,0.0,-0.18805,0.0001,20.92741]
[1777132440926,36.1,77391.29,0.0,-0.18805,0.0001,20.92741]
[1777132441138,36.1,77391.97,0.0,-0.18798,0.0001,20.92318]
[1777132443801,36.1,77402.58,0.0,-0.18696,0.0001,20.85588]
[1777132444167,36.1,77402.06,0.0,-0.18701,0.0001,20.85924]
[1777132447036,36.1,77396.01,0.0,-0.18759,0.0001,20.89769]
[1777132447251,36.1,77398.07,0.0,-0.1874,0.0001,20.88462]
[1777132449373,36.1,77400.74,0.0,-0.18714,0.0001,20.8677]
[1777132450202,36.1,77400.74,0.0,-0.18714,0.0001,20.8677]
[1777132450302,36.1,77396.59,0.0,-0.18754,0.0001,20.89404]
[1777132453235,36.1,77384.89,0.0,-0.18866,0.0001,20.96818]
[1777132455813,36.1,77379.61,0.0,-0.18917,0.0001,21.00154]
[1777132456252,36.1,77376.15,0.0,-0.18951,0.0001,21.02346]
[1777132456561,36.1,77376.15,0.0,-0.18951,0.0001,21.02346]
[1777132456639,36.1,77376.15,0.0,-0.18951,0.0001,21.02346]
[1777132457230,36.1,77376.15,0.0,-0.18951,0.0001,21.02346]
[1777132457263,36.1,77373.09,0.0,-0.1898,0.0001,21.04281]
[1777132457725,36.1,77373.09,0.0,-0.1898,0.0001,21.04281]
[1777132457905,36.1,77373.09,0.0,-0.1898,0.0001,21.04281]
[1777132461287,36.1,77359.73,0.0,-0.1911,0.0001,21.12712]
[1777132461988,36.1,77359.73,0.0,-0.1911,0.0001,21.12712]
[1777132467022,36.1,77357.75,0.0,-0.19129,0.0001,21.13939]
[1777132470045,36.1,77354.77,0.0,-0.19157,0.0001,21.15808]
[1777132470116,36.1,77352.94,0.0,-0.19175,0.0001,21.16947]
[1777132470714,36.1,77352.94,0.0,-0.19175,0.0001,21.16947]
[1777132470841,36.1,77352.94,0.0,-0.19175,0.0001,21.16947]
[1777132471246,36.1,77344.83,0.0,-0.19252,0.0001,21.2171]
[1777132471534,36.1,77344.83,0.0,-0.19252,0.0001,21.2171]
[1777132471721,36.1,77344.83,0.0,-0.19252,0.0001,21.2171]
[1777132472329,36.1,77344.83,0.0,-0.19252,0.0001,21.2171]
[1777132472242,36.1,77329.79,0.0,-0.19399,0.0001,21.31203]
[1777132472924,36.1,77329.79,0.0,-0.19399,0.0001,21.31203]
[1777132473080,36.1,77329.79,0.0,-0.19399,0.0001,21.31203]
[1777132473166,36.09,77332.97,0.0,-0.19365,0.0001,21.28979]
[1777132474799,36.08,77346.35,0.0,-0.19229,0.0001,21.20241]
[1777132477664,36.08,77356.79,0.0,-0.19129,0.0001,21.13712]
[1777132477960,36.08,77356.79,0.0,-0.19129,0.0001,21.13712]
[1777132478337,36.08,77356.79,0.0,-0.19129,0.0001,21.13712]
[1777132479300,36.09,77344.31,0.0,-0.19251,0.0001,21.21608]
[1777132479986,36.09,77344.31,0.0,-0.19251,0.0001,21.21608]
[1777132480003,36.09,77344.31,0.0,-0.19251,0.0001,21.21608]
[1777132480116,36.09,77331.32,0.0,-0.19378,0.0001,21.2982]
[1777132482279,36.09,77331.32,0.0,-0.19378,0.0001,21.2982]
[1777132482324,36.09,77331.32,0.0,-0.19378,0.0001,21.2982]
[1777132482330,36.09,77329.82,0.0,-0.19393,0.0001,21.30786]
[1777132483831,36.09,77329.82,0.0,-0.19393,0.0001,21.30786]
[1777132484132,36.09,77329.62,0.0,-0.19395,0.0001,21.30934]
[1777132484764,36.09,77329.62,0.0,-0.19395,0.0001,21.30934]
[1777132485200,36.09,77315.55,0.0,-0.19534,0.0001,21.398]
[1777132486485,36.09,77315.55,0.0,-0.19534,0.0001,21.398]
[1777132486514,36.09,77315.55,0.0,-0.19534,0.0001,21.398]
[1777132488345,36.09,77311.32,0.0,-0.19576,0.0001,21.4246]
[1777132488369,36.09,77311.32,0.0,-0.19576,0.0001,21.42449]
[1777132488518,36.09,77310.96,0.0,-0.19579,0.0001,21.42646]
[1777132493546,36.08,77310.57,0.0,-0.19581,0.0001,21.42782]
[1777132499558,36.08,77319.49,0.0,-0.19493,0.0001,21.37204]
[1777132504336,36.08,77319.86,0.0,-0.1949,0.0001,21.36989]
[1777132504689,36.08,77320.19,0.0,-0.19487,0.0001,21.36788]
[1777132505015,36.09,77325.09,0.0,-0.19439,0.0001,21.33718]
[1777132506572,36.09,77331.21,0.0,-0.1938,0.0001,21.29967]
[1777132506658,36.09,77331.71,0.0,-0.19375,0.0001,21.29652]
[1777132511808,36.1,77338.0,0.0,-0.19323,0.0001,21.26321]
[1777132516909,36.11,77335.21,0.0,-0.19352,0.0001,21.28188]
[1777132517913,36.11,77333.29,0.0,-0.19371,0.0001,21.29415]
[1777132517953,36.11,77333.29,0.0,-0.19371,0.0001,21.29415]
[1777132517961,36.11,77330.79,0.0,-0.19396,0.0001,21.31006]
[1777132518421,36.11,77330.79,0.0,-0.19396,0.0001,21.31006]
[1777132518692,36.11,77330.79,0.0,-0.19396,0.0001,21.31006]
[1777132521869,36.11,77324.83,0.0,-0.19455,0.0001,21.34784]
[1777132521968,36.11,77325.0,0.0,-0.19454,0.0001,21.34696]
[1777132523242,36.11,77325.0,0.0,-0.19454,0.0001,21.34696]
[1777132524724,36.11,77328.97,0.0,-0.19415,0.0001,21.32219]
[1777132524732,36.11,77328.97,0.0,-0.19415,0.0001,21.32219]
[1777132524812,36.11,77328.97,0.0,-0.19415,0.0001,21.32219]
[1777132524913,36.11,77332.17,0.0,-0.19384,0.0001,21.30217]
[1777132531175,36.11,77332.76,0.0,-0.19379,0.0001,21.29908]
[1777132534959,36.11,77330.22,0.0,-0.19403,0.0001,21.31235]
[1777132535034,36.11,77331.16,0.0,-0.19394,0.0001,21.30656]
[1777132540280,36.11,77331.46,0.0,-0.19392,0.0001,21.30522]
[1777132540927,36.11,77332.43,0.0,-0.19382,0.0001,21.29925]
[1777132540939,36.11,77332.43,0.0,-0.19382,0.0001,21.29925]
[1777132541050,36.11,77332.43,0.0,-0.19382,0.0001,21.29925]
[1777132541408,36.11,77333.33,0.0,-0.19374,0.0001,21.29372]
[1777132547081,36.12,77339.33,0.0,-0.19316,0.0001,21.25688]
[1777132552998,36.12,77334.82,0.0,-0.19362,0.0001,21.28639]
[1777132558957,36.12,77334.28,0.0,-0.19369,0.0001,21.29091]
[1777132559371,36.12,77334.28,0.0,-0.19369,0.0001,21.29091]
[1777132559617,36.12,77326.63,0.0,-0.19444,0.0001,21.33919]
[1777132560007,36.12,77326.63,0.0,-0.19444,0.0001,21.33919]
[1777132560085,36.12,77327.04,0.0,-0.1944,0.0001,21.33674]
[1777132560492,36.12,77327.04,0.0,-0.1944,0.0001,21.33674]
[1777132560622,36.12,77327.04,0.0,-0.1944,0.0001,21.33674]
[1777132560627,36.12,77327.04,0.0,-0.1944,0.0001,21.33674]
[1777132562391,36.12,77327.04,0.0,-0.19441,0.0001,21.33686]
[1777132562426,36.12,77346.73,0.0,-0.19248,0.0001,21.21311]
[1777132562548,36.12,77346.73,0.0,-0.19248,0.0001,21.21311]
[1777132562564,36.12,77346.73,0.0,-0.19248,0.0001,21.21311]
[1777132562581,36.12,77346.73,0.0,-0.19248,0.0001,21.21311]
[1777132562840,36.12,77346.73,0.0,-0.19248,0.0001,21.21311]
[1777132562873,36.12,77346.73,0.0,-0.19248,0.0001,21.21311]
[1777132562911,36.12,77346.73,0.0,-0.19248,0.0001,21.21311]
[1777132562952,36.12,77346.73,0.0,-0.19248,0.0001,21.21311]
[1777132563002,36.12,77346.73,0.0,-0.19248,0.0001,21.21323]
[1777132564010,36.12,77361.12,0.0,-0.19108,0.0001,21.12266]
[1777132567026,36.12,77361.76,0.0,-0.19102,0.0001,21.11878]
[1777132567179,36.12,77361.76,0.0,-0.19102,0.0001,21.11878]
[1777132567549,36.12,77360.91,0.0,-0.19111,0.0001,21.12421]
[1777132568038,36.12,77360.63,0.0,-0.19114,0.0001,21.12604]
[1777132570820,36.12,77361.64,0.0,-0.19104,0.0001,21.11981]
[1777132570838,36.12,77361.64,0.0,-0.19104,0.0001,21.11981]
[1777132570907,36.12,77361.64,0.0,-0.19104,0.0001,21.11981]
[1777132571058,36.12,77361.64,0.0,-0.19104,0.0001,21.11987]
[1777132571540,36.12,77361.64,0.0,-0.19104,0.0001,21.11987]
[1777132571553,36.12,77361.64,0.0,-0.19104,0.0001,21.11987]
[1777132571556,36.12,77361.64,0.0,-0.19104,0.0001,21.11987]
[1777132571581,36.12,77361.64,0.0,-0.19104,0.0001,21.11987]
[1777132572296,36.12,77361.64,0.0,-0.19104,0.0001,21.11987]
[1777132572397,36.12,77351.13,0.0,-0.19206,0.0001,21.1862]
[1777132573557,36.12,77351.13,0.0,-0.19206,0.0001,21.18618]
[1777132574196,36.12,77351.13,0.0,-0.19206,0.0001,21.18618]
[1777132574957,36.12,77350.34,0.0,-0.19214,0.0001,21.19113]
[1777132574972,36.12,77350.34,0.0,-0.19214,0.0001,21.19113]
[1777132577646,36.12,77348.34,0.0,-0.19234,0.0001,21.20411]
[1777132577980,36.12,77348.34,0.0,-0.19234,0.0001,21.20411]
[1777132578205,36.12,77348.34,0.0,-0.19234,0.0001,21.20411]
[1777132578266,36.12,77348.34,0.0,-0.19234,0.0001,21.20411]
[1777132578284,36.13,77363.26,0.0,-0.19089,0.0001,21.11006]
[1777132579636,36.13,77361.16,0.0,-0.1911,0.0001,21.12339]
[1777132580123,36.13,77361.16,0.0,-0.1911,0.0001,21.12343]
[1777132580728,36.13,77361.16,0.0,-0.1911,0.0001,21.12343]
[1777132581129,36.13,77348.73,0.0,-0.19231,0.0001,21.20198]
[1777132581784,36.13,77348.73,0.0,-0.19231,0.0001,21.20198]
[1777132581992,36.13,77348.73,0.0,-0.19231,0.0001,21.20198]
[1777132582088,36.13,77348.73,0.0,-0.19231,0.0001,21.20198]
[1777132582189,36.13,77343.0,0.0,-0.19287,0.0001,21.23832]
[1777132588178,36.13,77346.99,0.0,-0.19249,0.0001,21.214]
[1777132588927,36.13,77346.99,0.0,-0.19249,0.0001,21.214]
[1777132588981,36.13,77346.99,0.0,-0.19249,0.0001,21.214]
[1777132589258,36.13,77354.26,0.0,-0.19179,0.0001,21.16825]
[1777132591976,36.13,77356.83,0.0,-0.19152,0.0001,21.14866]
[1777132592007,36.13,77356.83,0.0,-0.19152,0.0001,21.14866]
[1777132593517,36.13,77364.15,0.0,-0.19081,0.0001,21.10257]
[1777132594256,36.13,77367.52,0.0,-0.19048,0.0001,21.08133]
[1777132595731,36.13,77367.52,0.0,-0.19048,0.0001,21.0814]
[1777132595905,36.13,77367.52,0.0,-0.19048,0.0001,21.0814]
[1777132597673,36.13,77362.05,0.0,-0.19101,0.0001,21.11603]
[1777132597700,36.13,77362.05,0.0,-0.19101,0.0001,21.11603]
[1777132597920,36.13,77362.05,0.0,-0.19101,0.0001,21.11603]
[1777132598247,36.13,77356.01,0.0,-0.1916,0.0001,21.15422]
[1777132601965,36.13,77356.34,0.0,-0.19157,0.0001,21.15234]
[1777132601973,36.13,77356.34,0.0,-0.19157,0.0001,21.15234]
[1777132602276,36.13,77357.24,0.0,-0.19149,0.0001,21.14674]
[1777132604535,36.13,77357.81,0.0,-0.19143,0.0001,21.1433]
[1777132604550,36.13,77357.81,0.0,-0.19143,0.0001,21.1433]
[1777132605297,36.13,77358.96,0.0,-0.19132,0.0001,21.13612]
[1777132606045,36.13,77358.96,0.0,-0.19132,0.0001,21.13612]
[1777132606407,36.13,77364.04,0.0,-0.19083,0.0001,21.10416]
[1777132612346,36.13,77365.47,0.0,-0.1907,0.0001,21.09555]
[1777132617381,36.13,77367.95,0.0,-0.19046,0.0001,21.08001]
[1777132621307,36.13,77368.46,0.0,-0.19041,0.0001,21.07689]
[1777132621342,36.13,77368.46,0.0,-0.19041,0.0001,21.07689]
[1777132624178,36.13,77374.32,0.0,-0.18985,0.0001,21.04001]
[1777132624216,36.13,77374.32,0.0,-0.18985,0.0001,21.04001]
[1777132624255,36.13,77374.32,0.0,-0.18985,0.0001,21.04001]
[1777132624430,36.13,77376.38,0.0,-0.18965,0.0001,21.02707]
[1777132627906,36.13,77385.98,0.0,-0.18873,0.0001,20.96677]
[1777132628014,36.13,77385.98,0.0,-0.18873,0.0001,20.96677]
[1777132628418,36.13,77385.98,0.0,-0.18873,0.0001,20.96677]
[1777132628474,36.13,77396.87,0.0,-0.18768,0.0001,20.89799]
[1777132630423,36.14,77396.87,0.0,-0.18768,0.0001,20.89821]
[1777132630503,36.14,77397.39,0.0,-0.18764,0.0001,20.89516]
[1777132630814,36.14,77397.39,0.0,-0.18764,0.0001,20.89516]
[1777132631479,36.14,77397.39,0.0,-0.18764,0.0001,20.89539]
[1777132632138,36.14,77397.39,0.0,-0.18764,0.0001,20.89539]
[1777132632485,36.14,77396.58,0.0,-0.18772,0.0001,20.90075]
[1777132635087,36.14,77396.77,0.0,-0.18771,0.0001,20.90001]
[1777132635130,36.14,77396.77,0.0,-0.18771,0.0001,20.90001]
[1777132635507,36.14,77395.64,0.0,-0.18782,0.0001,20.90741]
[1777132636511,36.14,77395.64,0.0,-0.18782,0.0001,20.90741]
[1777132636589,36.14,77396.5,0.0,-0.18774,0.0001,20.90208]
[1777132639681,36.14,77395.5,0.0,-0.18784,0.0001,20.90873]
[1777132640046,36.14,77396.97,0.0,-0.1877,0.0001,20.89944]
[1777132645052,36.14,77392.72,0.0,-0.18812,0.0001,20.92688]
[1777132650667,36.14,77392.61,0.0,-0.18814,0.0001,20.92832]
[1777132650707,36.14,77392.61,0.0,-0.18814,0.0001,20.92832]
[1777132650770,36.14,77392.61,0.0,-0.18814,0.0001,20.92832]
[1777132650823,36.14,77390.44,0.0,-0.18835,0.0001,20.94216]
[1777132652361,36.14,77390.44,0.0,-0.18835,0.0001,20.94216]
[1777132652425,36.14,77388.32,0.0,-0.18853,0.0001,20.95227]
[1777132653507,36.14,77388.32,0.0,-0.18853,0.0001,20.95227]
[1777132654806,36.14,77384.37,0.0,-0.18892,0.0001,20.9775]
[1777132656817,36.14,77380.79,0.0,-0.18927,0.0001,21.00077]
[1777132658858,36.15,77380.54,0.0,-0.1893,0.0001,21.0027]
[1777132665337,36.15,77382.31,0.0,-0.18915,0.0001,20.9925]
[1777132665345,36.15,77382.31,0.0,-0.18915,0.0001,20.9925]
[1777132667112,36.15,77382.45,0.0,-0.18914,0.0001,20.99224]
[1777132667888,36.15,77382.53,0.0,-0.18914,0.0001,20.99194]
[1777132668342,36.15,77382.53,0.0,-0.18914,0.0001,20.99194]
[1777132672770,36.15,77370.3,0.0,-0.19033,0.0001,21.07024]
[1777132680826,36.16,77371.54,0.0,-0.19023,0.0001,21.06368]
[1777132682467,36.16,77371.54,0.0,-0.19023,0.0001,21.06368]
[1777132682484,36.16,77371.54,0.0,-0.19023,0.0001,21.06368]
[1777132682505,36.16,77371.54,0.0,-0.19023,0.0001,21.06368]
[1777132682485,36.16,77373.46,0.0,-0.19005,0.0001,21.05188]
[1777132682733,36.16,77373.46,0.0,-0.19005,0.0001,21.05188]
[1777132685549,36.16,77364.86,0.0,-0.19089,0.0001,21.10634]
[1777132686739,36.16,77362.82,0.0,-0.19109,0.0001,21.11946]
[1777132689266,36.16,77345.5,0.0,-0.19278,0.0001,21.22899]
[1777132697945,36.16,77347.02,0.0,-0.19266,0.0001,21.22149]
[1777132702980,36.16,77350.5,0.0,-0.19234,0.0001,21.20039]
[1777132708048,36.17,77353.05,0.0,-0.1921,0.0001,21.18481]
[1777132711731,36.17,77361.36,0.0,-0.19128,0.0001,21.12984]
[1777132712226,36.17,77361.36,0.0,-0.19128,0.0001,21.12984]
[1777132712237,36.17,77361.36,0.0,-0.19128,0.0001,21.12984]
[1777132712996,36.17,77363.28,0.0,-0.19109,0.0001,21.11783]
[1777132713731,36.17,77363.23,0.0,-0.1911,0.0001,21.11824]
[1777132719282,36.17,77362.88,0.0,-0.19114,0.0001,21.12087]
[1777132725166,36.17,77359.42,0.0,-0.19148,0.0001,21.14306]
[1777132727971,36.17,77353.03,0.0,-0.1921,0.0001,21.18342]
[1777132728187,36.17,77353.03,0.0,-0.19211,0.0001,21.18356]
[1777132729379,36.17,77353.03,0.0,-0.19211,0.0001,21.18356]
[1777132729480,36.17,77340.35,0.0,-0.19335,0.0001,21.26341]
[1777132730053,36.17,77340.35,0.0,-0.19335,0.0001,21.26341]
[1777132730202,36.17,77340.35,0.0,-0.19335,0.0001,21.26347]
[1777132735236,36.17,77341.5,0.0,-0.19324,0.0001,21.25659]
[1777132739130,36.17,77341.78,0.0,-0.19322,0.0001,21.25509]
[1777132739169,36.17,77341.78,0.0,-0.19322,0.0001,21.25509]
[1777132739175,36.17,77341.78,0.0,-0.19322,0.0001,21.25509]
[1777132739369,36.17,77337.75,0.0,-0.19361,0.0001,21.28053]
[1777132743358,36.17,77331.77,0.0,-0.1942,0.0001,21.31822]
[1777132743549,36.17,77332.33,0.0,-0.19414,0.0001,21.31473]
[1777132743958,36.17,77332.33,0.0,-0.19414,0.0001,21.31473]
[1777132744310,36.17,77332.33,0.0,-0.19414,0.0001,21.31473]
[1777132744399,36.17,77326.03,0.0,-0.19476,0.0001,21.35433]
[1777132746427,36.17,77326.03,0.0,-0.19476,0.0001,21.35432]
[1777132746528,36.17,77325.59,0.0,-0.19481,0.0001,21.35708]
[1777132752564,36.17,77326.38,0.0,-0.19473,0.0001,21.35216]
[1777132758404,36.17,77328.52,0.0,-0.19452,0.0001,21.33896]
[1777132763438,36.17,77333.39,0.0,-0.19405,0.0001,21.30867]
[1777132764169,36.17,77333.39,0.0,-0.19405,0.0001,21.30867]
[1777132764445,36.17,77333.94,0.0,-0.194,0.0001,21.3053]
[1777132769480,36.18,77335.95,0.0,-0.19381,0.0001,21.29307]
[1777132770893,36.18,77335.95,0.0,-0.19381,0.0001,21.29307]
[1777132770910,36.18,77335.95,0.0,-0.19381,0.0001,21.29307]
[1777132772890,36.18,77341.11,0.0,-0.19328,0.0001,21.25745]
[1777132774839,36.18,77340.18,0.0,-0.19338,0.0001,21.26351]
[1777132775523,36.18,77341.06,0.0,-0.19329,0.0001,21.25808]
[1777132776770,36.18,77341.57,0.0,-0.19324,0.0001,21.25499]
[1777132782570,36.18,77345.36,0.0,-0.19289,0.0001,21.23199]
[1777132785180,36.18,77344.54,0.0,-0.19297,0.0001,21.23745]
[1777132787025,36.18,77343.34,0.0,-0.19309,0.0001,21.2453]
[1777132787609,36.18,77343.66,0.0,-0.19306,0.0001,21.24343]
[1777132792644,36.18,77342.58,0.0,-0.19318,0.0001,21.25095]
[1777132793433,36.18,77342.58,0.0,-0.19318,0.0001,21.25095]
[1777132793842,36.18,77341.97,0.0,-0.19324,0.0001,21.25492]
[1777132794659,36.18,77337.63,0.0,-0.19367,0.0001,21.2823]
[1777132800715,36.18,77333.75,0.0,-0.19405,0.0001,21.30694]
[1777132800870,36.18,77334.08,0.0,-0.19402,0.0001,21.30493]
[1777132801024,36.18,77334.08,0.0,-0.19402,0.0001,21.30493]
[1777132801220,36.18,77334.08,0.0,-0.19402,0.0001,21.30493]
[1777132801322,36.18,77334.08,0.0,-0.19402,0.0001,21.30493]
[1777132801387,36.18,77334.08,0.0,-0.19402,0.0001,21.30493]
[1777132801546,36.18,77334.08,0.0,-0.19402,0.0001,21.30493]
[1777132801645,36.18,77325.53,0.0,-0.19486,0.0001,21.35887]
[1777132803455,36.19,77305.87,0.0,-0.19681,0.0001,21.48241]
[1777132804590,36.19,77305.87,0.0,-0.19681,0.0001,21.48241]
[1777132804657,36.19,77302.95,0.0,-0.1971,0.0001,21.50082]
[1777132806327,36.19,77302.95,0.0,-0.1971,0.0001,21.50082]
[1777132806971,36.19,77302.86,0.0,-0.19711,0.0001,21.50161]
[1777132807072,36.19,77301.96,0.0,-0.1972,0.0001,21.50724]
[1777132809690,36.19,77301.96,0.0,-0.1972,0.0001,21.50721]
[1777132810193,36.19,77302.05,0.0,-0.19719,0.0001,21.50676]
[1777132811434,36.19,77305.87,0.0,-0.19682,0.0001,21.48309]
[1777132811484,36.19,77305.35,0.0,-0.19687,0.0001,21.48634]
[1777132812471,36.19,77305.35,0.0,-0.19687,0.0001,21.48634]
[1777132812619,36.19,77305.35,0.0,-0.19687,0.0001,21.48634]
[1777132817622,36.19,77302.74,0.0,-0.19712,0.0001,21.50254]
[1777132821385,36.19,77304.15,0.0,-0.19698,0.0001,21.49351]
[1777132821444,36.19,77304.15,0.0,-0.19698,0.0001,21.49351]
[1777132821560,36.19,77304.15,0.0,-0.19698,0.0001,21.49351]
[1777132822460,36.19,77303.27,0.0,-0.19707,0.0001,21.49898]
[1777132823573,36.19,77302.04,0.0,-0.19719,0.0001,21.50663]
[1777132829044,36.19,77302.04,0.0,-0.19719,0.0001,21.50634]
[1777132829687,36.19,77302.04,0.0,-0.19719,0.0001,21.50634]
[1777132829938,36.18,77301.75,0.0,-0.19721,0.0001,21.50803]
[1777132830741,36.18,77301.75,0.0,-0.19721,0.0001,21.50803]
[1777132831072,36.19,77301.95,0.0,-0.19717,0.0001,21.50341]
[1777132833285,36.19,77301.95,0.0,-0.19717,0.0001,21.50341]
[1777132833387,36.19,77301.95,0.0,-0.19718,0.0001,21.50365]
[1777132834524,36.19,77301.95,0.0,-0.19718,0.0001,21.50365]
[1777132834690,36.19,77301.95,0.0,-0.19718,0.0001,21.50365]
[1777132835630,36.19,77306.98,0.0,-0.19668,0.0001,21.47217]
[1777132835753,36.19,77306.98,0.0,-0.19668,0.0001,21.47217]
[1777132835778,36.19,77306.98,0.0,-0.19668,0.0001,21.47217]
[1777132836958,36.19,77312.64,0.0,-0.19612,0.0001,21.43671]
[1777132839875,36.19,77322.51,0.0,-0.19515,0.0001,21.37495]
[1777132839925,36.19,77322.51,0.0,-0.19515,0.0001,21.37495]
[1777132839963,36.19,77322.51,0.0,-0.19515,0.0001,21.37495]
[1777132840385,36.19,77327.47,0.0,-0.19466,0.0001,21.34402]
[1777132841891,36.19,77327.47,0.0,-0.19466,0.0001,21.34402]
[1777132847161,36.19,77344.35,0.0,-0.19301,0.0001,21.23786]
[1777132853435,36.19,77344.57,0.0,-0.19299,0.0001,21.23657]
[1777132854501,36.19,77346.68,0.0,-0.19278,0.0001,21.22345]
[1777132854879,36.19,77348.41,0.0,-0.19262,0.0001,21.21266]
[1777132854960,36.19,77348.41,0.0,-0.19262,0.0001,21.21266]
[1777132855673,36.19,77348.41,0.0,-0.19262,0.0001,21.21266]
[1777132855120,36.19,77348.41,0.0,-0.19262,0.0001,21.21266]
[1777132856097,36.19,77348.41,0.0,-0.19262,0.0001,21.21266]
[1777132856415,36.19,77359.43,0.0,-0.19154,0.0001,21.14311]
[1777132858674,36.19,77359.72,0.0,-0.19151,0.0001,21.14126]
[1777132861628,36.19,77376.57,0.0,-0.18988,0.0001,21.03503]
[1777132862675,36.19,77376.57,0.0,-0.18988,0.0001,21.03503]
[1777132862807,36.19,77378.98,0.0,-0.18965,0.0001,21.01986]
[1777132863305,36.19,77378.98,0.0,-0.18965,0.0001,21.01986]
[1777132863405,36.19,77383.27,0.0,-0.18923,0.0001,20.99275]
[1777132867638,36.19,77393.14,0.0,-0.18828,0.0001,20.93014]
[1777132870321,36.19,77394.06,0.0,-0.18819,0.0001,20.92411]
[1777132876745,36.18,77392.45,0.0,-0.18834,0.0001,20.93383]
[1777132882515,36.18,77394.12,0.0,-0.18817,0.0001,20.9228]
[1777132887716,36.18,77394.52,0.0,-0.18812,0.0001,20.91991]
[1777132892721,36.18,77399.04,0.0,-0.18767,0.0001,20.8877]
[1777132897787,36.18,77396.47,0.0,-0.18791,0.0001,20.90384]
[1777132900788,36.18,77394.35,0.0,-0.18811,0.0001,20.91717]
[1777132901956,36.18,77393.19,0.0,-0.18822,0.0001,20.9244]
[1777132902455,36.18,77390.9,0.0,-0.18844,0.0001,20.93881]
[1777132907857,36.18,77384.37,0.0,-0.18906,0.0001,20.97954]
[1777132913533,36.18,77382.22,0.0,-0.18926,0.0001,20.99231]
[1777132918569,36.18,77383.96,0.0,-0.18908,0.0001,20.98063]
[1777132921971,36.18,77391.03,0.0,-0.1884,0.0001,20.93554]
[1777132922595,36.18,77391.03,0.0,-0.18839,0.0001,20.93546]
[1777132925181,36.18,77394.23,0.0,-0.18808,0.0001,20.91509]
[1777132930651,36.17,77393.55,0.0,-0.18815,0.0001,20.91917]
[1777132935686,36.17,77392.94,0.0,-0.1882,0.0001,20.92281]
[1777132940723,36.17,77388.79,0.0,-0.1886,0.0001,20.94875]
[1777132941404,36.17,77388.79,0.0,-0.1886,0.0001,20.94875]
[1777132942778,36.17,77380.83,0.0,-0.18936,0.0001,20.99893]
[1777132942792,36.17,77380.83,0.0,-0.18936,0.0001,20.99893]
[1777132942854,36.17,77378.55,0.0,-0.18958,0.0001,21.01319]
[1777132944199,36.17,77378.55,0.0,-0.18958,0.0001,21.01303]
[1777132945458,36.17,77377.88,0.0,-0.18964,0.0001,21.01711]
[1777132947826,36.17,77376.94,0.0,-0.18973,0.0001,21.02271]
[1777132947838,36.17,77376.94,0.0,-0.18973,0.0001,21.02271]
[1777132949164,36.17,77373.22,0.0,-0.19008,0.0001,21.04581]
[1777132949382,36.17,77373.22,0.0,-0.19008,0.0001,21.04581]
[1777132954613,36.17,77365.26,0.0,-0.19083,0.0001,21.09266]
[1777132954737,36.17,77365.26,0.0,-0.19083,0.0001,21.09266]
[1777132955877,36.17,77365.01,0.0,-0.19086,0.0001,21.09429]
[1777132956881,36.17,77373.84,0.0,-0.19,0.0001,21.03862]
[1777132956888,36.17,77373.84,0.0,-0.19,0.0001,21.03862]
[1777132960749,36.17,77378.23,0.0,-0.18958,0.0001,21.01082]
[1777132961639,36.17,77379.01,0.0,-0.1895,0.0001,21.00574]
[1777132961998,36.17,77379.82,0.0,-0.18942,0.0001,21.00048]
[1777132962009,36.17,77379.82,0.0,-0.18942,0.0001,21.00048]
[1777132966484,36.17,77381.28,0.0,-0.18927,0.0001,20.9907]
[1777132966680,36.17,77381.28,0.0,-0.18927,0.0001,20.9907]
[1777132969997,36.17,77379.69,0.0,-0.18942,0.0001,21.00021]
[1777132971784,36.17,77378.94,0.0,-0.18949,0.0001,21.00481]
[1777132972369,36.17,77377.92,0.0,-0.18958,0.0001,21.0111]
[1777132972677,36.17,77377.92,0.0,-0.18958,0.0001,21.0111]
[1777132972735,36.17,77377.92,0.0,-0.18958,0.0001,21.0111]
[1777132973032,36.17,77376.88,0.0,-0.18968,0.0001,21.01752]
[1777132973877,36.17,77376.88,0.0,-0.18968,0.0001,21.01752]
[1777132975851,36.17,77376.53,0.0,-0.18971,0.0001,21.01972]
[1777132977444,36.17,77376.72,0.0,-0.1897,0.0001,21.01882]
[1777132977457,36.17,77376.72,0.0,-0.1897,0.0001,21.01882]
[1777132981652,36.17,77378.08,0.0,-0.18957,0.0001,21.01053]
[1777132987049,36.17,77379.04,0.0,-0.18949,0.0001,21.00543]
[1777132992083,36.17,77377.81,0.0,-0.18962,0.0001,21.01398]
[1777132997119,36.17,77379.23,0.0,-0.1895,0.0001,21.00577]
[1777133002154,36.18,77380.99,0.0,-0.18934,0.0001,20.99548]
[1777133007189,36.18,77380.4,0.0,-0.18941,0.0001,21.00005]
[1777133012223,36.18,77381.57,0.0,-0.18929,0.0001,20.99]
[1777133014100,36.18,77381.57,0.0,-0.18929,0.0001,20.99]
[1777133014143,36.18,77381.57,0.0,-0.18929,0.0001,20.99]
[1777133014241,36.18,77381.35,0.0,-0.18931,0.0001,20.99173]
[1777133015344,36.18,77381.35,0.0,-0.18931,0.0001,20.99173]
[1777133015724,36.18,77392.88,0.0,-0.18821,0.0001,20.91907]
[1777133016084,36.18,77392.88,0.0,-0.18821,0.0001,20.91907]
[1777133016267,36.18,77392.88,0.0,-0.18821,0.0001,20.91907]
[1777133016502,36.18,77392.88,0.0,-0.18821,0.0001,20.91907]
[1777133016668,36.18,77403.0,0.0,-0.18723,0.0001,20.85497]
[1777133018493,36.18,77406.73,0.0,-0.18688,0.0001,20.83135]
[1777133024310,36.18,77401.85,0.0,-0.18735,0.0001,20.86259]
[1777133029345,36.18,77396.8,0.0,-0.18783,0.0001,20.89467]
[1777133034380,36.18,77394.31,0.0,-0.18807,0.0001,20.91039]
[1777133038737,36.18,77392.12,0.0,-0.18828,0.0001,20.92421]
[1777133042792,36.18,77390.43,0.0,-0.18844,0.0001,20.93478]
[1777133048975,36.18,77388.03,0.0,-0.18867,0.0001,20.94972]
[1777133049446,36.18,77387.42,0.0,-0.18873,0.0001,20.95354]
[1777133049773,36.18,77378.84,0.0,-0.18956,0.0001,21.0077]
[1777133050952,36.18,77378.84,0.0,-0.18956,0.0001,21.0077]
[1777133056263,36.18,77375.68,0.0,-0.18985,0.0001,21.02672]
[1777133056449,36.18,77375.68,0.0,-0.18985,0.0001,21.02672]
[1777133057023,36.18,77375.68,0.0,-0.18985,0.0001,21.02672]
[1777133057541,36.18,77381.06,0.0,-0.18933,0.0001,20.99245]
[1777133062576,36.18,77391.35,0.0,-0.18833,0.0001,20.92689]
[1777133067611,36.18,77395.45,0.0,-0.18793,0.0001,20.90051]
[1777133072661,36.17,77398.33,0.0,-0.18762,0.0001,20.87847]
[1777133077682,36.17,77401.4,0.0,-0.18732,0.0001,20.85854]
[1777133082718,36.17,77404.16,0.0,-0.18705,0.0001,20.84068]
[1777133084133,36.17,77404.55,0.0,-0.18701,0.0001,20.83813]
[1777133086879,36.17,77409.89,0.0,-0.1865,0.0001,20.80418]
[1777133087468,36.17,77411.79,0.0,-0.18632,0.0001,20.79212]
[1777133087475,36.17,77411.79,0.0,-0.18632,0.0001,20.79212]
[1777133087562,36.17,77411.79,0.0,-0.18632,0.0001,20.79209]
[1777133093367,36.17,77412.27,0.0,-0.18627,0.0001,20.78894]
[1777133093550,36.17,77412.27,0.0,-0.18627,0.0001,20.78894]
[1777133093560,36.17,77412.27,0.0,-0.18627,0.0001,20.78894]
[1777133093650,36.17,77412.0,0.0,-0.18629,0.0001,20.79058]
[1777133096210,36.17,77411.8,0.0,-0.18631,0.0001,20.79178]
[1777133097624,36.17,77410.32,0.0,-0.18645,0.0001,20.8011]
[1777133097822,36.17,77410.98,0.0,-0.18639,0.0001,20.79687]
[1777133099654,36.17,77410.98,0.0,-0.18639,0.0001,20.79681]
[1777133099835,36.17,77411.3,0.0,-0.18636,0.0001,20.79473]
[1777133102659,36.17,77411.48,0.0,-0.18634,0.0001,20.79348]
[1777133104652,36.17,77409.33,0.0,-0.18654,0.0001,20.80697]
[1777133104928,36.17,77409.33,0.0,-0.18654,0.0001,20.80697]
[1777133112664,36.17,77404.03,0.0,-0.18703,0.0001,20.83959]
[1777133118250,36.17,77402.59,0.0,-0.18716,0.0001,20.84785]
[1777133119572,36.17,77404.03,0.0,-0.18702,0.0001,20.83859]
[1777133119607,36.17,77404.03,0.0,-0.18702,0.0001,20.83859]
[1777133119868,36.17,77404.03,0.0,-0.18702,0.0001,20.83859]
[1777133119872,36.17,77404.03,0.0,-0.18702,0.0001,20.83859]
[1777133120125,36.17,77386.16,0.0,-0.18874,0.0001,20.95157]
[1777133121990,36.17,77374.38,0.0,-0.18987,0.0001,21.02599]
[1777133127025,36.17,77376.34,0.0,-0.18968,0.0001,21.01341]
[1777133128122,36.17,77376.34,0.0,-0.18968,0.0001,21.01341]
[1777133128135,36.17,77377.64,0.0,-0.18955,0.0001,21.00516]
[1777133130807,36.17,77381.01,0.0,-0.18923,0.0001,20.98387]
[1777133131053,36.17,77382.42,0.0,-0.18907,0.0001,20.97152]
[1777133136088,36.17,77381.64,0.0,-0.18915,0.0001,20.97673]
[1777133136217,36.17,77381.64,0.0,-0.18915,0.0001,20.97673]
[1777133142129,36.17,77379.14,0.0,-0.1894,0.0001,20.99291]
[1777133142298,36.17,77379.14,0.0,-0.1894,0.0001,20.99291]
[1777133143136,36.17,77378.22,0.0,-0.18949,0.0001,20.99879]
[1777133148173,36.17,77376.97,0.0,-0.18962,0.0001,21.00721]
[1777133153618,36.17,77376.05,0.0,-0.18972,0.0001,21.01379]
[1777133157500,36.17,77375.75,0.0,-0.18975,0.0001,21.01617]
[1777133157545,36.17,77375.75,0.0,-0.18975,0.0001,21.01617]
[1777133157614,36.17,77375.74,0.0,-0.18976,0.0001,21.01656]
[1777133159028,36.17,77375.74,0.0,-0.18976,0.0001,21.01656]
[1777133159781,36.17,77384.42,0.0,-0.18892,0.0001,20.96177]
[1777133160700,36.17,77387.56,0.0,-0.18862,0.0001,20.94204]
[1777133160914,36.17,77387.56,0.0,-0.18862,0.0001,20.94204]
[1777133162575,36.17,77395.6,0.0,-0.18785,0.0001,20.89137]
[1777133168160,36.17,77400.69,0.0,-0.18737,0.0001,20.85964]
[1777133168648,36.17,77400.69,0.0,-0.18737,0.0001,20.85964]
[1777133168749,36.17,77404.06,0.0,-0.18705,0.0001,20.8385]
[1777133170680,36.17,77408.12,0.0,-0.18666,0.0001,20.81287]
[1777133170776,36.17,77409.19,0.0,-0.18656,0.0001,20.8062]
[1777133176369,36.18,77411.03,0.0,-0.18639,0.0001,20.79512]
[1777133181405,36.18,77412.28,0.0,-0.18628,0.0001,20.78743]
[1777133187183,36.18,77415.4,0.0,-0.18597,0.0001,20.76744]
[1777133192837,36.18,77420.83,0.0,-0.18543,0.0001,20.72949]
[1777133195045,36.18,77420.82,0.0,-0.18544,0.0001,20.72955]
[1777133200420,36.18,77421.18,0.0,-0.1854,0.0001,20.72737]
[1777133201122,36.18,77421.18,0.0,-0.1854,0.0001,20.72737]
[1777133201792,36.18,77419.47,0.0,-0.18557,0.0001,20.7382]
[1777133201888,36.18,77416.82,0.0,-0.18582,0.0001,20.75498]
[1777133207588,36.18,77412.02,0.0,-0.18627,0.0001,20.78531]
[1777133212603,36.18,77412.57,0.0,-0.18622,0.0001,20.78171]
[1777133217660,36.18,77413.54,0.0,-0.18613,0.0001,20.77537]
[1777133222699,36.17,77413.6,0.0,-0.18612,0.0001,20.77482]
[1777133225459,36.17,77407.26,0.0,-0.18672,0.0001,20.81504]
[1777133225823,36.17,77407.36,0.0,-0.18672,0.0001,20.81447]
[1777133227210,36.17,77407.36,0.0,-0.18672,0.0001,20.81447]
[1777133227482,36.18,77407.36,0.0,-0.18672,0.0001,20.81454]
[1777133227838,36.18,77408.03,0.0,-0.18665,0.0001,20.81036]
[1777133231557,36.18,77408.33,0.0,-0.18663,0.0001,20.80867]
[1777133231762,36.18,77408.82,0.0,-0.18658,0.0001,20.80547]
[1777133236258,36.18,77410.11,0.0,-0.18645,0.0001,20.79712]
[1777133237625,36.18,77410.44,0.0,-0.18642,0.0001,20.79503]
[1777133242839,36.18,77411.55,0.0,-0.18632,0.0001,20.78857]
[1777133247873,36.18,77413.66,0.0,-0.18613,0.0001,20.77566]
[1777133252908,36.18,77416.84,0.0,-0.18581,0.0001,20.75243]
[1777133257943,36.18,77418.14,0.0,-0.18569,0.0001,20.74477]
[1777133264309,36.18,77418.14,0.0,-0.1857,0.0001,20.74523]
[1777133264791,36.18,77418.14,0.0,-0.1857,0.0001,20.74523]
[1777133266708,36.18,77418.43,0.0,-0.18568,0.0001,20.74387]
[1777133268118,36.18,77422.41,0.0,-0.1853,0.0001,20.71878]
[1777133273234,36.18,77425.56,0.0,-0.18501,0.0001,20.69896]
[1777133275155,36.18,77425.1,0.0,-0.18505,0.0001,20.70196]
[1777133275170,36.18,77425.6,0.0,-0.185,0.0001,20.69884]
[1777133280652,36.18,77425.84,0.0,-0.18498,0.0001,20.69724]
[1777133286141,36.18,77425.92,0.0,-0.18497,0.0001,20.69654]
[1777133291175,36.18,77424.39,0.0,-0.18511,0.0001,20.70611]
[1777133296211,36.18,77423.28,0.0,-0.18522,0.0001,20.71296]
[1777133298585,36.18,77423.3,0.0,-0.18521,0.0001,20.71275]
[1777133299231,36.18,77424.65,0.0,-0.18508,0.0001,20.70416]
[1777133304267,36.18,77423.92,0.0,-0.18515,0.0001,20.7087]
[1777133309302,36.18,77419.47,0.0,-0.18557,0.0001,20.73677]
[1777133310421,36.18,77419.41,0.0,-0.18558,0.0001,20.73709]
[1777133316351,36.18,77413.25,0.0,-0.18614,0.0001,20.77217]
[1777133321388,36.18,77419.86,0.0,-0.1855,0.0001,20.72991]
[1777133322489,36.18,77419.86,0.0,-0.1855,0.0001,20.72991]
[1777133328435,36.18,77422.66,0.0,-0.18523,0.0001,20.7118]
[1777133335450,36.18,77424.58,0.0,-0.18504,0.0001,20.69948]
[1777133338917,36.18,77422.83,0.0,-0.18521,0.0001,20.71049]
[1777133339229,36.18,77422.83,0.0,-0.18521,0.0001,20.71049]
[1777133339308,36.18,77422.58,0.0,-0.18523,0.0001,20.712]
[1777133344547,36.18,77430.35,0.0,-0.18449,9e-05,20.66275]
[1777133348531,36.18,77431.05,0.0,-0.18443,9e-05,20.65839]
[1777133349286,36.18,77434.76,0.0,-0.18408,9e-05,20.63472]
[1777133349376,36.18,77434.76,0.0,-0.18408,9e-05,20.63472]
[1777133349840,36.18,77440.77,0.0,-0.1835,9e-05,20.59642]
[1777133354214,36.18,77442.72,0.0,-0.18332,9e-05,20.58392]
[1777133354256,36.18,77442.72,0.0,-0.18332,9e-05,20.58392]
[1777133354390,36.18,77443.45,0.0,-0.18325,9e-05,20.57918]
[1777133354519,36.18,77443.45,0.0,-0.18325,9e-05,20.57918]
[1777133354659,36.18,77443.45,0.0,-0.18325,9e-05,20.57918]
[1777133354733,36.18,77443.45,0.0,-0.18325,9e-05,20.57918]
[1777133354785,36.18,77456.0,0.0,-0.18206,9e-05,20.49935]
[1777133361033,36.18,77459.59,0.0,-0.18172,9e-05,20.4761]
[1777133362445,36.18,77459.59,0.0,-0.18172,9e-05,20.4761]
[1777133362900,36.18,77459.59,0.0,-0.18172,9e-05,20.4761]
[1777133362931,36.18,77459.59,0.0,-0.18172,9e-05,20.4761]
[1777133363259,36.18,77459.59,0.0,-0.18172,9e-05,20.4761]
[1777133363300,36.18,77455.85,0.0,-0.18207,9e-05,20.49986]
[1777133363619,36.18,77455.85,0.0,-0.18207,9e-05,20.49986]
[1777133364206,36.18,77455.85,0.0,-0.18207,9e-05,20.49986]
[1777133365665,36.18,77448.04,0.0,-0.18281,9e-05,20.54945]
[1777133365879,36.18,77448.04,0.0,-0.18281,9e-05,20.54945]
[1777133366056,36.18,77448.04,0.0,-0.18281,9e-05,20.54945]
[1777133366066,36.18,77448.04,0.0,-0.18281,9e-05,20.54945]
[1777133366280,36.18,77448.04,0.0,-0.18281,9e-05,20.54945]
[1777133366322,36.18,77445.86,0.0,-0.18301,9e-05,20.5633]
[1777133371615,36.18,77442.27,0.0,-0.18333,9e-05,20.58292]
[1777133375823,36.18,77442.57,0.0,-0.18331,9e-05,20.58121]
[1777133375835,36.18,77442.57,0.0,-0.18331,9e-05,20.58121]
[1777133376289,36.18,77442.12,0.0,-0.18335,9e-05,20.58413]
[1777133382814,36.18,77439.41,0.0,-0.18361,9e-05,20.60176]
[1777133387850,36.18,77439.45,0.0,-0.18362,9e-05,20.60247]
[1777133392885,36.18,77441.1,0.0,-0.18348,9e-05,20.593]
[1777133395586,36.18,77440.34,0.0,-0.18356,9e-05,20.59823]
[1777133395632,36.18,77440.34,0.0,-0.18356,9e-05,20.59823]
[1777133395678,36.18,77440.34,0.0,-0.18356,9e-05,20.59823]
[1777133396010,36.18,77426.89,0.0,-0.18484,0.0001,20.68383]
[1777133397216,36.18,77426.89,0.0,-0.18484,0.0001,20.68383]
[1777133398117,36.18,77424.66,0.0,-0.18505,0.0001,20.69808]
[1777133402833,36.18,77425.15,0.0,-0.18501,0.0001,20.69532]
[1777133402957,36.18,77424.84,0.0,-0.18504,0.0001,20.69735]
[1777133403907,36.18,77424.84,0.0,-0.18504,0.0001,20.69735]
[1777133403980,36.18,77424.84,0.0,-0.18504,0.0001,20.69735]
[1777133404114,36.18,77424.84,0.0,-0.18504,0.0001,20.69735]
[1777133404223,36.18,77415.71,0.0,-0.18591,0.0001,20.75528]
[1777133405659,36.18,77415.71,0.0,-0.18591,0.0001,20.75541]
[1777133405689,36.18,77415.71,0.0,-0.18591,0.0001,20.75541]
[1777133406328,36.18,77391.49,0.0,-0.18823,0.0001,20.90873]
[1777133407722,36.18,77391.49,0.0,-0.18823,0.0001,20.90867]
[1777133409730,36.19,77402.78,0.0,-0.18715,0.0001,20.83756]
[1777133410296,36.19,77402.78,0.0,-0.18715,0.0001,20.83756]
[1777133410551,36.19,77404.6,0.0,-0.18698,0.0001,20.82623]
[1777133414268,36.19,77407.2,0.0,-0.18674,0.0001,20.8102]
[1777133415167,36.19,77407.76,0.0,-0.18669,0.0001,20.80677]
[1777133416225,36.19,77406.65,0.0,-0.1868,0.0001,20.81391]
[1777133422090,36.19,77404.96,0.0,-0.18696,0.0001,20.82447]
[1777133426223,36.19,77404.27,0.0,-0.18702,0.0001,20.82871]
[1777133426235,36.19,77404.27,0.0,-0.18702,0.0001,20.82871]
[1777133429158,36.19,77403.14,0.0,-0.18713,0.0001,20.83574]
[1777133435181,36.19,77403.14,0.0,-0.18711,0.0001,20.83292]
[1777133438157,36.19,77399.56,0.0,-0.18746,0.0001,20.85578]
[1777133440158,36.19,77398.37,0.0,-0.18758,0.0001,20.86349]
[1777133440790,36.19,77398.52,0.0,-0.18756,0.0001,20.86263]
[1777133443160,36.19,77397.79,0.0,-0.18763,0.0001,20.86729]
[1777133448271,36.19,77396.53,0.0,-0.18776,0.0001,20.87574]
[1777133453308,36.19,77399.3,0.0,-0.18751,0.0001,20.85887]
[1777133459349,36.19,77399.42,0.0,-0.18751,0.0001,20.85893]
[1777133465391,36.2,77398.88,0.0,-0.18757,0.0001,20.86313]
[1777133470433,36.2,77399.86,0.0,-0.18749,0.0001,20.85759]
[1777133475462,36.2,77400.88,0.0,-0.1874,0.0001,20.85178]
[1777133480497,36.2,77402.29,0.0,-0.18727,0.0001,20.84349]
[1777133480695,36.2,77402.29,0.0,-0.18727,0.0001,20.84349]
[1777133480781,36.2,77402.29,0.0,-0.18727,0.0001,20.84349]
[1777133480828,36.2,77402.29,0.0,-0.18727,0.0001,20.84349]
[1777133481356,36.2,77402.29,0.0,-0.18727,0.0001,20.84349]
[1777133481505,36.2,77402.58,0.0,-0.18724,0.0001,20.84178]
[1777133483365,36.2,77409.62,0.0,-0.18657,0.0001,20.79719]
[1777133483521,36.2,77411.91,0.0,-0.18635,0.0001,20.78272]
[1777133488553,36.2,77407.59,0.0,-0.18677,0.0001,20.81037]
[1777133492711,36.2,77402.92,0.0,-0.1872,0.0001,20.83668]
[1777133492731,36.2,77402.92,0.0,-0.1872,0.0001,20.83668]
[1777133493314,36.2,77407.21,0.0,-0.18679,0.0001,20.8095]
[1777133498623,36.2,77410.05,0.0,-0.18652,0.0001,20.79158]
[1777133504666,36.2,77412.0,0.0,-0.18633,0.0001,20.77931]
[1777133506949,36.2,77412.86,0.0,-0.18625,0.0001,20.77388]
[1777133506953,36.2,77412.86,0.0,-0.18625,0.0001,20.77388]
[1777133506999,36.2,77414.09,0.0,-0.18613,0.0001,20.76625]
[1777133512507,36.2,77414.64,0.0,-0.18608,0.0001,20.76294]
[1777133512527,36.2,77414.64,0.0,-0.18608,0.0001,20.76294]
[1777133512545,36.2,77415.75,0.0,-0.18598,0.0001,20.75616]
[1777133512921,36.2,77415.75,0.0,-0.18598,0.0001,20.75616]
[1777133515055,36.2,77418.67,0.0,-0.1857,0.0001,20.73776]
[1777133517080,36.2,77419.73,0.0,-0.1856,0.0001,20.73113]
[1777133522731,36.2,77420.53,0.0,-0.18553,0.0001,20.72632]
[1777133529840,36.2,77419.12,0.0,-0.18567,0.0001,20.7355]
[1777133530887,36.2,77419.12,0.0,-0.18567,0.0001,20.7355]
[1777133536892,36.2,77417.93,0.0,-0.18578,0.0001,20.74304]
[1777133542302,36.2,77419.41,0.0,-0.18564,0.0001,20.73367]
[1777133547700,36.2,77411.09,0.0,-0.18643,0.0001,20.78627]
[1777133547754,36.2,77411.09,0.0,-0.18643,0.0001,20.78627]
[1777133547816,36.2,77411.09,0.0,-0.18643,0.0001,20.78627]
[1777133548263,36.2,77407.13,0.0,-0.18681,0.0001,20.81128]
[1777133549585,36.2,77407.13,0.0,-0.18681,0.0001,20.81128]
[1777133551589,36.2,77405.27,0.0,-0.18699,0.0001,20.82283]
[1777133552371,36.2,77407.3,0.0,-0.18677,0.0001,20.80627]
[1777133553631,36.2,77407.3,0.0,-0.18677,0.0001,20.80616]
[1777133554177,36.2,77407.3,0.0,-0.18677,0.0001,20.80616]
[1777133554189,36.2,77407.3,0.0,-0.18677,0.0001,20.80616]
[1777133554373,36.2,77407.7,0.0,-0.18673,0.0001,20.80353]
[1777133555107,36.2,77407.7,0.0,-0.18673,0.0001,20.80353]
[1777133555141,36.2,77407.7,0.0,-0.18673,0.0001,20.80353]
[1777133555396,36.2,77426.24,0.0,-0.18496,0.0001,20.68593]
[1777133555677,36.2,77426.24,0.0,-0.18496,0.0001,20.68593]
[1777133556023,36.2,77426.24,0.0,-0.18495,0.0001,20.6858]
[1777133557334,36.2,77426.24,0.0,-0.18495,0.0001,20.6858]
[1777133557435,36.2,77439.59,0.0,-0.18369,9e-05,20.60106]
[1777133557908,36.2,77439.59,0.0,-0.18369,9e-05,20.60106]
[1777133558038,36.2,77439.59,0.0,-0.18369,9e-05,20.60121]
[1777133560870,36.2,77439.28,0.0,-0.18372,9e-05,20.60334]
[1777133563174,36.2,77439.23,0.0,-0.18373,9e-05,20.60411]
[1777133563790,36.2,77437.63,0.0,-0.18389,9e-05,20.61442]
[1777133566682,36.2,77437.46,0.0,-0.18391,9e-05,20.61577]
[1777133566689,36.2,77437.46,0.0,-0.18391,9e-05,20.61577]
[1777133567100,36.21,77435.38,0.0,-0.18411,9e-05,20.62921]
[1777133572511,36.21,77434.42,0.0,-0.1842,9e-05,20.63579]
[1777133572718,36.21,77434.42,0.0,-0.1842,9e-05,20.63579]
[1777133572740,36.21,77434.42,0.0,-0.1842,9e-05,20.63579]
[1777133574150,36.21,77434.42,0.0,-0.18421,9e-05,20.63596]
[1777133577245,36.21,77435.18,0.0,-0.18414,9e-05,20.6313]
[1777133578754,36.21,77434.85,0.0,-0.18417,9e-05,20.63354]
[1777133584220,36.21,77436.29,0.0,-0.18404,9e-05,20.62482]
[1777133584684,36.21,77436.29,0.0,-0.18404,9e-05,20.62482]
[1777133590261,36.21,77437.34,0.0,-0.18395,9e-05,20.61855]
[1777133595297,36.21,77436.25,0.0,-0.18405,9e-05,20.62575]
[1777133601333,36.21,77436.65,0.0,-0.18402,9e-05,20.62335]
[1777133602376,36.21,77437.25,0.0,-0.18396,9e-05,20.61967]
[1777133602449,36.21,77439.98,0.0,-0.1837,9e-05,20.60237]
[1777133613420,36.21,77440.08,0.0,-0.18368,9e-05,20.59893]
[1777133618484,36.21,77440.08,0.0,-0.18368,9e-05,20.59893]
[1777133618634,36.21,77440.08,0.0,-0.18368,9e-05,20.59893]
[1777133619464,36.21,77440.18,0.0,-0.18368,9e-05,20.5987]
[1777133624500,36.21,77439.97,0.0,-0.1837,9e-05,20.60034]
[1777133629537,36.21,77440.22,0.0,-0.18368,9e-05,20.59903]
[1777133634570,36.22,77441.56,0.0,-0.18356,9e-05,20.59083]
[1777133636920,36.22,77443.05,0.0,-0.18342,9e-05,20.5815]
[1777133637014,36.22,77442.7,0.0,-0.18346,9e-05,20.5838]
[1777133638386,36.22,77442.7,0.0,-0.18346,9e-05,20.5838]
[1777133638955,36.22,77442.7,0.0,-0.18346,9e-05,20.58386]
[1777133639605,36.22,77442.7,0.0,-0.18346,9e-05,20.58393]
[1777133643016,36.22,77442.25,0.0,-0.1835,9e-05,20.587]
[1777133643637,36.22,77442.41,0.0,-0.18349,9e-05,20.58604]
[1777133644492,36.22,77442.41,0.0,-0.18349,9e-05,20.58604]
[1777133645052,36.22,77442.41,0.0,-0.18349,9e-05,20.58611]
[1777133645651,36.22,77442.7,0.0,-0.18346,9e-05,20.58433]
[1777133648519,36.22,77442.58,0.0,-0.18348,9e-05,20.58522]
[1777133648673,36.22,77443.84,0.0,-0.18336,9e-05,20.57728]
[1777133649107,36.22,77443.84,0.0,-0.18336,9e-05,20.57728]
[1777133649679,36.22,77444.02,0.0,-0.18334,9e-05,20.57622]
[1777133655167,36.22,77445.87,0.0,-0.18317,9e-05,20.56489]
[1777133655340,36.22,77445.87,0.0,-0.18317,9e-05,20.56489]
[1777133655398,36.22,77445.48,0.0,-0.18321,9e-05,20.56746]
[1777133656984,36.22,77457.13,0.0,-0.18211,9e-05,20.49337]
[1777133663141,36.22,77457.72,0.0,-0.18205,9e-05,20.48899]
[1777133668815,36.22,77455.74,0.0,-0.18223,9e-05,20.50113]
[1777133673848,36.21,77453.72,0.0,-0.18239,9e-05,20.50997]
[1777133678883,36.21,77455.54,0.0,-0.18222,9e-05,20.49837]
[1777133683920,36.21,77459.39,0.0,-0.18186,9e-05,20.474]
[1777133686826,36.21,77458.72,0.0,-0.18192,9e-05,20.47829]
[1777133686853,36.21,77458.72,0.0,-0.18192,9e-05,20.47829]
[1777133687179,36.21,77458.72,0.0,-0.18192,9e-05,20.47829]
[1777133689137,36.22,77462.73,0.0,-0.18154,9e-05,20.45287]
[1777133689728,36.22,77462.73,0.0,-0.18154,9e-05,20.45287]
[1777133691020,36.22,77463.05,0.0,-0.18152,9e-05,20.45097]
[1777133691756,36.22,77463.05,0.0,-0.18152,9e-05,20.45104]
[1777133695953,36.22,77462.94,0.0,-0.18153,9e-05,20.45198]
[1777133702707,36.22,77457.95,0.0,-0.18201,9e-05,20.48422]
[1777133704335,36.22,77456.43,0.0,-0.18215,9e-05,20.49403]
[1777133705129,36.22,77456.57,0.0,-0.18214,9e-05,20.4932]
[1777133711629,36.22,77454.1,0.0,-0.18238,9e-05,20.50935]
[1777133717189,36.22,77452.98,0.0,-0.18249,9e-05,20.51699]
[1777133723561,36.22,77452.34,0.0,-0.18257,9e-05,20.52248]
[1777133729239,36.23,77452.09,0.0,-0.18262,9e-05,20.52542]
[1777133734274,36.23,77449.89,0.0,-0.18282,9e-05,20.53702]
[1777133739308,36.23,77452.92,0.0,-0.18255,9e-05,20.51895]
[1777133742246,36.23,77452.61,0.0,-0.18258,9e-05,20.52139]
[1777133742558,36.23,77452.61,0.0,-0.18258,9e-05,20.52139]
[1777133744960,36.23,77452.29,0.0,-0.18262,9e-05,20.52413]
[1777133744972,36.23,77452.29,0.0,-0.18262,9e-05,20.52413]
[1777133745740,36.23,77452.29,0.0,-0.18262,9e-05,20.52413]
[1777133746260,36.23,77450.77,0.0,-0.18277,9e-05,20.53401]
[1777133746775,36.23,77450.77,0.0,-0.18277,9e-05,20.53401]
[1777133747219,36.23,77450.9,0.0,-0.18276,9e-05,20.5334]
[1777133753771,36.24,77450.22,0.0,-0.18285,9e-05,20.53926]
[1777133759449,36.24,77450.58,0.0,-0.18283,9e-05,20.5383]
[1777133764484,36.24,77450.73,0.0,-0.18283,9e-05,20.53845]
[1777133769519,36.25,77452.67,0.0,-0.18267,9e-05,20.52727]
[1777133771940,36.25,77455.97,0.0,-0.18236,9e-05,20.50683]
[1777133771969,36.25,77455.97,0.0,-0.18236,9e-05,20.50683]
[1777133780596,36.25,77456.16,0.0,-0.18238,9e-05,20.50792]
[1777133785631,36.26,77456.44,0.0,-0.18237,9e-05,20.50738]
[1777133793728,36.26,77455.54,0.0,-0.18247,9e-05,20.51381]
[1777133799729,36.26,77454.29,0.0,-0.1826,9e-05,20.52067]
[1777133800166,36.26,77454.29,0.0,-0.1826,9e-05,20.52067]
[1777133800844,36.26,77454.29,0.0,-0.1826,9e-05,20.52067]
[1777133802746,36.26,77453.14,0.0,-0.18271,9e-05,20.52837]
[1777133803565,36.26,77452.16,0.0,-0.1828,9e-05,20.53479]
[1777133807111,36.27,77452.17,0.0,-0.18281,9e-05,20.53534]
[1777133807117,36.27,77452.17,0.0,-0.18281,9e-05,20.53534]
[1777133809631,36.27,77451.71,0.0,-0.18286,9e-05,20.53885]
[1777133809661,36.27,77451.71,0.0,-0.18286,9e-05,20.53885]
[1777133814835,36.27,77450.91,0.0,-0.18296,9e-05,20.54508]
[1777133819812,36.27,77451.49,0.0,-0.18291,9e-05,20.54214]
[1777133824906,36.27,77450.2,0.0,-0.18305,9e-05,20.5514]
[1777133826068,36.27,77450.2,0.0,-0.18305,9e-05,20.5514]
[1777133832019,36.28,77452.34,0.0,-0.18286,9e-05,20.53904]
[1777133837054,36.28,77451.41,0.0,-0.18297,9e-05,20.54585]
[1777133842096,36.28,77452.09,0.0,-0.18291,9e-05,20.54242]
[1777133847130,36.28,77452.6,0.0,-0.18288,9e-05,20.53994]
[1777133852166,36.28,77452.91,0.0,-0.18284,9e-05,20.53522]
[1777133857273,36.28,77453.14,0.0,-0.18282,9e-05,20.53422]
[1777133862784,36.29,77452.67,0.0,-0.18287,9e-05,20.53764]
[1777133868278,36.29,77452.19,0.0,-0.18294,9e-05,20.54224]
[1777133873312,36.29,77452.77,0.0,-0.18289,9e-05,20.53926]
[1777133878349,36.29,77452.92,0.0,-0.18289,9e-05,20.53915]
[1777133883921,36.29,77452.55,0.0,-0.18294,9e-05,20.54215]
[1777133890814,36.3,77451.05,0.0,-0.18309,9e-05,20.55243]
[1777133896914,36.3,77451.03,0.0,-0.18311,9e-05,20.55361]
[1777133902734,36.3,77451.2,0.0,-0.1831,9e-05,20.55342]
[1777133908559,36.3,77450.23,0.0,-0.18321,9e-05,20.56072]
[1777133914898,36.3,77447.91,0.0,-0.18342,9e-05,20.57271]
[1777133920642,36.31,77445.72,0.0,-0.18363,9e-05,20.58722]
[1777133924600,36.31,77445.68,0.0,-0.18364,9e-05,20.58776]
[1777133924699,36.31,77445.22,0.0,-0.18369,9e-05,20.59074]
[1777133929707,36.3,77444.66,0.0,-0.18372,9e-05,20.59301]
[1777133933635,36.3,77451.33,0.0,-0.18308,9e-05,20.55005]
[1777133933733,36.3,77451.33,0.0,-0.18308,9e-05,20.54983]
[1777133938767,36.3,77449.78,0.0,-0.1832,9e-05,20.55768]
[1777133943854,36.29,77450.84,0.0,-0.18307,9e-05,20.54893]
[1777133947077,36.29,77451.03,0.0,-0.18302,9e-05,20.54542]
[1777133947100,36.29,77451.03,0.0,-0.18302,9e-05,20.54542]
[1777133947106,36.29,77451.03,0.0,-0.18302,9e-05,20.54542]
[1777133952959,36.28,77451.73,0.0,-0.18292,9e-05,20.53874]
[1777133956018,36.28,77450.88,0.0,-0.18297,9e-05,20.54217]
[1777133956893,36.28,77451.06,0.0,-0.18294,9e-05,20.54043]
[1777133961929,36.27,77442.6,0.0,-0.1837,9e-05,20.5911]
[1777133966964,36.26,77442.5,0.0,-0.18367,9e-05,20.58859]
[1777133972003,36.26,77444.84,0.0,-0.18338,9e-05,20.56749]
[1777133977037,36.25,77447.6,0.0,-0.18309,9e-05,20.54767]
[1777133983076,36.24,77445.81,0.0,-0.18322,9e-05,20.55622]
[1777133988523,36.24,77448.65,0.0,-0.18292,9e-05,20.53578]
[1777133992601,36.24,77444.67,0.0,-0.18326,9e-05,20.55911]
[1777133997655,36.23,77439.57,0.0,-0.18372,9e-05,20.58955]
[1777133998711,36.23,77438.84,0.0,-0.18377,9e-05,20.59322]
[1777134004229,36.22,77435.5,0.0,-0.18405,9e-05,20.61154]
[1777134006482,36.22,77433.83,0.0,-0.18419,9e-05,20.6212]
[1777134006546,36.22,77433.83,0.0,-0.18419,9e-05,20.6212]
[1777134006566,36.22,77433.83,0.0,-0.18419,9e-05,20.6212]
[1777134006848,36.22,77433.83,0.0,-0.18419,9e-05,20.6212]
[1777134007956,36.22,77433.37,0.0,-0.18423,9e-05,20.62364]
[1777134008872,36.22,77441.18,0.0,-0.18348,9e-05,20.57357]
[1777134008973,36.22,77445.2,0.0,-0.1831,9e-05,20.54761]
[1777134014298,36.21,77444.95,0.0,-0.18309,9e-05,20.54715]
[1777134019960,36.21,77445.29,0.0,-0.18304,9e-05,20.54336]
[1777134019990,36.21,77445.11,0.0,-0.18304,9e-05,20.54371]
[1777134021980,36.21,77445.11,0.0,-0.18304,9e-05,20.54371]
[1777134022081,36.2,77444.41,0.0,-0.1831,9e-05,20.54737]
[1777134022683,36.2,77444.41,0.0,-0.1831,9e-05,20.54737]
[1777134022785,36.2,77444.14,0.0,-0.18312,9e-05,20.54869]
[1777134028396,36.2,77443.62,0.0,-0.18313,9e-05,20.54951]
[1777134034439,36.19,77443.9,0.0,-0.18303,9e-05,20.54037]
[1777134039473,36.18,77448.96,0.0,-0.18251,9e-05,20.50562]
[1777134044533,36.18,77447.49,0.0,-0.18262,9e-05,20.51247]
[1777134049544,36.17,77444.16,0.0,-0.18289,9e-05,20.53113]
[1777134054581,36.17,77444.68,0.0,-0.18282,9e-05,20.52579]
[1777134061115,36.16,77444.15,0.0,-0.18282,9e-05,20.52614]
[1777134061725,36.16,77443.61,0.0,-0.18287,9e-05,20.52907]
[1777134061873,36.16,77443.61,0.0,-0.18287,9e-05,20.52907]
[1777134063058,36.16,77443.4,0.0,-0.18288,9e-05,20.52976]
[1777134065056,36.16,77443.45,0.0,-0.18285,9e-05,20.52817]
[1777134065792,36.15,77443.45,0.0,-0.18285,9e-05,20.52754]
[1777134067329,36.15,77443.39,0.0,-0.18283,9e-05,20.52667]
[1777134067822,36.15,77443.39,0.0,-0.18283,9e-05,20.52667]
[1777134068658,36.15,77442.9,0.0,-0.18287,9e-05,20.52916]
[1777134069220,36.15,77442.79,0.0,-0.18287,9e-05,20.52924]
[1777134071194,36.15,77442.78,0.0,-0.18286,9e-05,20.52805]
[1777134071880,36.15,77442.78,0.0,-0.18286,9e-05,20.52805]
[1777134077743,36.14,77441.9,0.0,-0.18289,9e-05,20.53009]
[1777134082785,36.13,77441.32,0.0,-0.18291,9e-05,20.53132]
[1777134085233,36.13,77441.05,0.0,-0.18292,9e-05,20.53206]
[1777134091099,36.13,77441.31,0.0,-0.18286,9e-05,20.52799]
[1777134097883,36.12,77440.46,0.0,-0.18286,9e-05,20.52611]
[1777134102920,36.11,77440.44,0.0,-0.18283,9e-05,20.5239]
[1777134107953,36.11,77440.19,0.0,-0.18282,9e-05,20.52317]
[1777134112474,36.1,77439.95,0.0,-0.18283,9e-05,20.52331]
[1777134112988,36.1,77440.32,0.0,-0.18278,9e-05,20.52003]
[1777134119031,36.09,77441.44,0.0,-0.18263,9e-05,20.51018]
[1777134124066,36.09,77441.4,0.0,-0.18261,9e-05,20.50821]
[1777134128071,36.09,77441.48,0.0,-0.18258,9e-05,20.50637]
[1777134128086,36.09,77441.48,0.0,-0.18258,9e-05,20.50637]
[1777134128168,36.09,77441.48,0.0,-0.18258,9e-05,20.50637]
[1777134128198,36.09,77441.48,0.0,-0.18258,9e-05,20.50637]
[1777134128111,36.09,77437.22,0.0,-0.18298,9e-05,20.5331]
[1777134130913,36.08,77431.89,0.0,-0.18347,0.0001,20.56609]
[1777134132760,36.08,77430.97,0.0,-0.18354,0.0001,20.57092]
[1777134133339,36.08,77430.76,0.0,-0.18355,0.0001,20.57175]
[1777134134776,36.08,77430.01,0.0,-0.18362,0.0001,20.57601]
[1777134134988,36.08,77430.01,0.0,-0.18362,0.0001,20.57601]
[1777134135033,36.08,77430.01,0.0,-0.18362,0.0001,20.57601]
[1777134136226,36.08,77430.78,0.0,-0.18353,0.0001,20.57006]
[1777134136824,36.08,77430.78,0.0,-0.18353,0.0001,20.57006]
[1777134142006,36.07,77426.7,0.0,-0.18388,0.0001,20.59346]
[1777134145231,36.07,77426.42,0.0,-0.18388,0.0001,20.59365]
[1777134146947,36.06,77426.42,0.0,-0.18387,0.0001,20.5926]
[1777134148149,36.06,77426.11,0.0,-0.18389,0.0001,20.59405]
[1777134148989,36.06,77425.41,0.0,-0.18395,0.0001,20.59799]
[1777134154264,36.06,77425.32,0.0,-0.18389,0.0001,20.59217]
[1777134155014,36.06,77425.32,0.0,-0.18389,0.0001,20.59217]
[1777134155113,36.06,77425.32,0.0,-0.18389,0.0001,20.59217]
[1777134155141,36.06,77425.32,0.0,-0.18389,0.0001,20.59217]
[1777134157171,36.05,77430.06,0.0,-0.18342,0.0001,20.56009]
[1777134158013,36.05,77432.82,0.0,-0.18315,0.0001,20.5419]
[1777134158095,36.05,77434.31,0.0,-0.183,9e-05,20.53184]
[1777134162936,36.05,77434.16,0.0,-0.18299,9e-05,20.53118]
[1777134163038,36.04,77432.11,0.0,-0.18317,0.0001,20.54319]
[1777134168374,36.04,77432.53,0.0,-0.18309,0.0001,20.53779]
[1777134173409,36.03,77431.06,0.0,-0.18319,0.0001,20.54449]
[1777134178443,36.03,77431.35,0.0,-0.18312,0.0001,20.53999]
[1777134184216,36.02,77428.4,0.0,-0.18337,0.0001,20.5562]
[1777134187560,36.01,77426.48,0.0,-0.18352,0.0001,20.56628]
[1777134187651,36.01,77426.55,0.0,-0.1835,0.0001,20.56529]
[1777134193552,36.01,77425.79,0.0,-0.18353,0.0001,20.5668]
[1777134198583,36.0,77422.07,0.0,-0.18384,0.0001,20.58764]
[1777134203621,35.99,77422.34,0.0,-0.18378,0.0001,20.58355]
[1777134204574,35.99,77421.4,0.0,-0.18386,0.0001,20.58896]
[1777134207773,35.99,77419.2,0.0,-0.18405,0.0001,20.60119]
[1777134213689,35.98,77420.55,0.0,-0.18384,0.0001,20.58482]
[1777134218724,35.97,77420.44,0.0,-0.1838,0.0001,20.58254]
[1777134223758,35.97,77419.28,0.0,-0.18387,0.0001,20.58699]
[1777134228794,35.96,77422.8,0.0,-0.18349,0.0001,20.56156]
[1777134234177,35.95,77424.31,0.0,-0.18332,0.0001,20.54973]
[1777134239871,35.95,77422.59,0.0,-0.18343,0.0001,20.55702]
[1777134244906,35.94,77419.12,0.0,-0.18372,0.0001,20.57647]
[1777134249940,35.93,77418.85,0.0,-0.18371,0.0001,20.57542]
[1777134255513,35.93,77419.04,0.0,-0.18366,0.0001,20.572]
[1777134261018,35.92,77419.58,0.0,-0.18355,0.0001,20.56473]
[1777134266053,35.91,77419.9,0.0,-0.18348,0.0001,20.56]
[1777134271088,35.91,77420.65,0.0,-0.18335,0.0001,20.54909]
[1777134276925,35.9,77420.83,0.0,-0.1833,0.0001,20.54586]
[1777134277129,35.9,77420.83,0.0,-0.18329,0.0001,20.54484]
[1777134283172,35.89,77420.97,0.0,-0.18323,0.0001,20.54088]
[1777134286702,35.89,77422.51,0.0,-0.18306,0.0001,20.52952]
[1777134287058,35.89,77422.51,0.0,-0.18306,0.0001,20.52952]
[1777134287304,35.89,77422.23,0.0,-0.18308,0.0001,20.53082]
[1777134289087,35.89,77422.23,0.0,-0.18308,0.0001,20.53034]
[1777134289148,35.89,77422.23,0.0,-0.18308,0.0001,20.53034]
[1777134289213,35.89,77422.01,0.0,-0.18309,0.0001,20.53126]
[1777134289963,35.89,77422.01,0.0,-0.18309,0.0001,20.53126]
[1777134297273,35.88,77422.23,0.0,-0.18302,0.0001,20.52601]
[1777134302307,35.87,77422.18,0.0,-0.18299,0.0001,20.52398]
[1777134302663,35.87,77422.18,0.0,-0.18299,0.0001,20.52398]
[1777134303310,35.87,77422.18,0.0,-0.18299,0.0001,20.52398]
[1777134303315,35.87,77421.64,0.0,-0.18303,0.0001,20.52698]
[1777134308349,35.87,77421.53,0.0,-0.18301,0.0001,20.52534]
[1777134314391,35.86,77421.84,0.0,-0.18294,0.0001,20.52057]
[1777134320434,35.86,77421.37,0.0,-0.18295,0.0001,20.52085]
[1777134325468,35.85,77421.46,0.0,-0.1829,0.0001,20.51802]
[1777134327633,35.85,77421.41,0.0,-0.1829,0.0001,20.51745]
[1777134327735,35.85,77421.99,0.0,-0.18283,0.0001,20.51328]
[1777134335540,35.84,77422.4,0.0,-0.18273,0.0001,20.50411]
[1777134340574,35.84,77422.19,0.0,-0.18272,0.0001,20.50333]
[1777134345609,35.83,77421.96,0.0,-0.18271,0.0001,20.5027]
[1777134353664,35.82,77421.99,0.0,-0.18266,0.0001,20.49922]
[1777134355369,35.82,77421.99,0.0,-0.18266,0.0001,20.49922]
[1777134356010,35.82,77422.26,0.0,-0.18263,0.0001,20.49708]
[1777134356111,35.82,77422.18,0.0,-0.18263,0.0001,20.49679]
[1777134361720,35.82,77422.54,0.0,-0.18256,0.0001,20.49251]
[1777134368068,35.81,77424.89,0.0,-0.1823,0.0001,20.47481]
[1777134373804,35.81,77424.5,0.0,-0.18231,0.0001,20.47524]
[1777134379928,35.8,77424.3,0.0,-0.18231,0.0001,20.47516]
[1777134382372,35.8,77424.3,0.0,-0.1823,0.0001,20.47415]
[1777134382870,35.8,77424.3,0.0,-0.18229,0.0001,20.47348]
[1777134384327,35.8,77424.3,0.0,-0.18229,0.0001,20.47348]
[1777134384414,35.8,77424.3,0.0,-0.18229,0.0001,20.47348]
[1777134384516,35.8,77424.38,0.0,-0.18227,0.0001,20.47264]
[1777134389724,35.8,77424.28,0.0,-0.18226,0.0001,20.47198]
[1777134389959,35.8,77424.28,0.0,-0.18226,0.0001,20.47198]
[1777134390285,35.8,77424.28,0.0,-0.18226,0.0001,20.47198]
[1777134390410,35.79,77408.76,0.0,-0.18374,0.0001,20.57114]
[1777134390645,35.79,77408.76,0.0,-0.18374,0.0001,20.57114]
[1777134390718,35.79,77408.76,0.0,-0.18374,0.0001,20.57114]
[1777134390983,35.79,77408.76,0.0,-0.18374,0.0001,20.57114]
[1777134391095,35.79,77408.76,0.0,-0.18374,0.0001,20.57114]
[1777134391300,35.79,77408.76,0.0,-0.18374,0.0001,20.57114]
[1777134391395,35.79,77365.18,0.0,-0.18793,0.0001,20.84679]
[1777134391673,35.79,77365.18,0.0,-0.18793,0.0001,20.84679]
[1777134391917,35.79,77365.18,0.0,-0.18793,0.0001,20.84679]
[1777134392330,35.79,77365.18,0.0,-0.18793,0.0001,20.84679]
[1777134392377,35.79,77364.97,0.0,-0.18794,0.0001,20.84778]
[1777134393224,35.79,77364.97,0.0,-0.18794,0.0001,20.84778]
[1777134393426,35.79,77360.61,0.0,-0.18836,0.0001,20.87531]
[1777134394003,35.79,77360.61,0.0,-0.18836,0.0001,20.87531]
[1777134395133,35.79,77361.98,0.0,-0.18822,0.0001,20.86616]
[1777134395382,35.79,77362.32,0.0,-0.18818,0.0001,20.8636]
[1777134396772,35.79,77362.32,0.0,-0.18818,0.0001,20.86322]
[1777134397050,35.79,77362.32,0.0,-0.18818,0.0001,20.86322]
[1777134398122,35.79,77368.61,0.0,-0.18756,0.0001,20.8226]
[1777134398139,35.79,77368.61,0.0,-0.18756,0.0001,20.8226]
[1777134398224,35.79,77368.69,0.0,-0.18755,0.0001,20.82175]
[1777134398680,35.79,77368.69,0.0,-0.18755,0.0001,20.82175]
[1777134398689,35.79,77368.69,0.0,-0.18755,0.0001,20.82175]
[1777134399199,35.79,77368.69,0.0,-0.18755,0.0001,20.82175]
[1777134399269,35.79,77369.63,0.0,-0.18745,0.0001,20.81539]
[1777134400095,35.79,77369.63,0.0,-0.18745,0.0001,20.81539]
[1777134400104,35.79,77369.63,0.0,-0.18745,0.0001,20.81539]
[1777134400194,35.79,77371.55,0.0,-0.18726,0.0001,20.80276]
[1777134405277,35.78,77372.17,0.0,-0.18718,0.0001,20.79723]
[1777134405413,35.78,77372.17,0.0,-0.18718,0.0001,20.79723]
[1777134407102,35.78,77372.8,0.0,-0.1871,0.0001,20.7923]
[1777134408015,35.78,77373.29,0.0,-0.18705,0.0001,20.7887]
[1777134408707,35.78,77373.38,0.0,-0.18703,0.0001,20.78768]
[1777134408851,35.78,77373.38,0.0,-0.18703,0.0001,20.78768]
[1777134409352,35.78,77373.38,0.0,-0.18703,0.0001,20.78768]
[1777134409453,35.78,77374.76,0.0,-0.18689,0.0001,20.7784]
[1777134410287,35.78,77374.76,0.0,-0.18689,0.0001,20.7784]
[1777134410357,35.78,77374.76,0.0,-0.18689,0.0001,20.7784]
[1777134414939,35.77,77378.0,0.0,-0.18655,0.0001,20.75557]
[1777134415237,35.77,77378.0,0.0,-0.18655,0.0001,20.75557]
[1777134415353,35.77,77378.0,0.0,-0.18655,0.0001,20.75557]
[1777134415453,35.77,77375.66,0.0,-0.18677,0.0001,20.77016]
[1777134416862,35.77,77375.66,0.0,-0.18676,0.0001,20.76973]
[1777134417724,35.77,77371.35,0.0,-0.18718,0.0001,20.79698]
[1777134419728,35.77,77370.54,0.0,-0.18724,0.0001,20.80139]
[1777134419837,35.77,77370.54,0.0,-0.18724,0.0001,20.80139]
[1777134420543,35.77,77368.87,0.0,-0.1874,0.0001,20.81169]
[1777134421136,35.77,77368.87,0.0,-0.1874,0.0001,20.81149]
[1777134422144,35.77,77357.65,0.0,-0.18849,0.0001,20.88305]
[1777134425086,35.77,77351.38,0.0,-0.18909,0.0001,20.92273]
[1777134425408,35.77,77351.38,0.0,-0.18909,0.0001,20.92273]
[1777134425496,35.77,77348.69,0.0,-0.18935,0.0001,20.93971]
[1777134425868,35.77,77348.69,0.0,-0.18935,0.0001,20.93971]
[1777134425953,35.77,77348.69,0.0,-0.18935,0.0001,20.93971]
[1777134428062,35.76,77342.5,0.0,-0.18995,0.0001,20.97877]
[1777134428777,35.76,77337.88,0.0,-0.1904,0.0001,21.00799]
[1777134429384,35.76,77337.88,0.0,-0.1904,0.0001,21.00799]
[1777134432703,35.76,77332.6,0.0,-0.1909,0.0001,21.04047]
[1777134432784,35.76,77332.6,0.0,-0.1909,0.0001,21.04047]
[1777134433144,35.76,77332.6,0.0,-0.1909,0.0001,21.04047]
[1777134435288,35.76,77331.52,0.0,-0.191,0.0001,21.04674]
[1777134435337,35.76,77330.04,0.0,-0.19114,0.0001,21.05588]
[1777134440369,35.76,77323.69,0.0,-0.19175,0.0001,21.09525]
[1777134446311,35.75,77321.0,0.0,-0.192,0.0001,21.11143]
[1777134447860,35.75,77320.73,0.0,-0.19203,0.0001,21.11307]
[1777134447892,35.75,77320.73,0.0,-0.19203,0.0001,21.11307]
[1777134447902,35.75,77320.73,0.0,-0.19203,0.0001,21.11307]
[1777134448325,35.75,77320.25,0.0,-0.19207,0.0001,21.11605]
[1777134449914,35.75,77323.11,0.0,-0.19179,0.0001,21.09772]
[1777134450277,35.75,77323.11,0.0,-0.19179,0.0001,21.09772]
[1777134450378,35.75,77341.62,0.0,-0.18996,0.0001,20.97938]
[1777134451920,35.75,77350.81,0.0,-0.18904,0.0001,20.91698]
[1777134452356,35.75,77350.81,0.0,-0.18904,0.0001,20.9169]
[1777134453210,35.75,77350.81,0.0,-0.18904,0.0001,20.9169]
[1777134453221,35.75,77350.81,0.0,-0.18904,0.0001,20.9169]
[1777134453235,35.75,77350.81,0.0,-0.18904,0.0001,20.9169]
[1777134453241,35.75,77350.81,0.0,-0.18904,0.0001,20.9169]
[1777134453249,35.75,77350.81,0.0,-0.18904,0.0001,20.9169]
[1777134453279,35.75,77350.81,0.0,-0.18904,0.0001,20.9169]
[1777134453380,35.75,77349.03,0.0,-0.18921,0.0001,20.92821]
[1777134455008,35.75,77349.03,0.0,-0.18921,0.0001,20.92812]
[1777134455019,35.75,77349.03,0.0,-0.18921,0.0001,20.92812]
[1777134455377,35.75,77348.68,0.0,-0.18924,0.0001,20.93026]
[1777134457534,35.75,77347.86,0.0,-0.18932,0.0001,20.93541]
[1777134459711,35.75,77341.66,0.0,-0.18992,0.0001,20.97469]
[1777134461414,35.75,77340.06,0.0,-0.19008,0.0001,20.98475]
[1777134461426,35.75,77340.06,0.0,-0.19008,0.0001,20.98475]
[1777134463406,35.75,77341.74,0.0,-0.18991,0.0001,20.97371]
[1777134463433,35.75,77342.62,0.0,-0.18982,0.0001,20.96794]
[1777134463869,35.75,77342.62,0.0,-0.18982,0.0001,20.96794]
[1777134464185,35.75,77342.62,0.0,-0.18982,0.0001,20.96794]
[1777134464278,35.75,77342.62,0.0,-0.18982,0.0001,20.96794]
[1777134464441,35.75,77359.29,0.0,-0.18819,0.0001,20.86108]
[1777134465424,35.75,77359.29,0.0,-0.18819,0.0001,20.86108]
[1777134465447,35.75,77369.49,0.0,-0.18719,0.0001,20.79545]
[1777134467889,35.75,77379.61,0.0,-0.1862,0.0001,20.73016]
[1777134467927,35.75,77379.61,0.0,-0.1862,0.0001,20.73016]
[1777134467939,35.75,77379.61,0.0,-0.1862,0.0001,20.73016]
[1777134467961,35.75,77379.61,0.0,-0.1862,0.0001,20.73016]
[1777134471566,35.75,77377.2,0.0,-0.18643,0.0001,20.74559]
[1777134481560,35.75,77373.72,0.0,-0.18677,0.0001,20.76761]
[1777134483618,35.75,77372.78,0.0,-0.18686,0.0001,20.77358]
[1777134484075,35.75,77372.78,0.0,-0.18686,0.0001,20.77358]
[1777134484175,35.75,77372.78,0.0,-0.18686,0.0001,20.77358]
[1777134484180,35.75,77372.78,0.0,-0.18686,0.0001,20.77358]
[1777134486337,35.75,77370.85,0.0,-0.18705,0.0001,20.78589]
[1777134486595,35.75,77368.65,0.0,-0.18726,0.0001,20.79995]
[1777134491630,35.74,77362.97,0.0,-0.1878,0.0001,20.83592]
[1777134496664,35.74,77357.53,0.0,-0.18834,0.0001,20.87077]
[1777134501700,35.74,77357.57,0.0,-0.18832,0.0001,20.86977]
[1777134506736,35.74,77358.91,0.0,-0.18818,0.0001,20.8603]
[1777134512204,35.74,77359.57,0.0,-0.1881,0.0001,20.85555]
[1777134517353,35.74,77359.08,0.0,-0.18812,0.0001,20.85428]
[1777134517428,35.74,77359.08,0.0,-0.18812,0.0001,20.85428]
[1777134517474,35.74,77359.08,0.0,-0.18812,0.0001,20.85428]
[1777134517633,35.74,77359.01,0.0,-0.18812,0.0001,20.85469]
[1777134519144,35.74,77379.58,0.0,-0.18612,0.0001,20.72246]
[1777134525391,35.74,77380.53,0.0,-0.18603,0.0001,20.71628]
[1777134530903,35.74,77381.49,0.0,-0.18593,0.0001,20.71009]
[1777134535939,35.74,77385.11,0.0,-0.18558,0.0001,20.68695]
[1777134536981,35.74,77385.11,0.0,-0.18558,0.0001,20.68695]
[1777134538366,35.74,77384.95,0.0,-0.1856,0.0001,20.688]
[1777134538968,35.74,77384.95,0.0,-0.1856,0.0001,20.68803]
[1777134539064,35.74,77384.95,0.0,-0.1856,0.0001,20.68806]
[1777134546008,35.74,77387.65,0.0,-0.18534,0.0001,20.67097]
[1777134551134,35.74,77387.46,0.0,-0.18536,0.0001,20.67241]
[1777134551339,35.74,77387.46,0.0,-0.18536,0.0001,20.67241]
[1777134551440,35.74,77386.89,0.0,-0.18542,0.0001,20.67613]
[1777134553192,35.74,77386.89,0.0,-0.18542,0.0001,20.67619]
[1777134553269,35.74,77386.89,0.0,-0.18542,0.0001,20.67625]
[1777134553948,35.74,77386.89,0.0,-0.18542,0.0001,20.67625]
[1777134553960,35.74,77386.89,0.0,-0.18542,0.0001,20.67625]
[1777134553989,35.74,77386.89,0.0,-0.18542,0.0001,20.67625]
[1777134554008,35.74,77386.89,0.0,-0.18542,0.0001,20.67625]
[1777134554301,35.74,77386.89,0.0,-0.18542,0.0001,20.67625]
[1777134559425,35.74,77390.26,0.0,-0.18509,0.0001,20.65396]
[1777134565143,35.74,77389.21,0.0,-0.18518,0.0001,20.66032]
[1777134567926,35.74,77388.37,0.0,-0.18526,0.0001,20.66567]
[1777134569461,35.74,77388.11,0.0,-0.18529,0.0001,20.66736]
[1777134569495,35.74,77380.25,0.0,-0.18605,0.0001,20.71786]
[1777134577252,35.74,77381.17,0.0,-0.18593,0.0001,20.70817]
[1777134582287,35.74,77381.61,0.0,-0.18589,0.0001,20.70516]
[1777134587322,35.74,77382.55,0.0,-0.1858,0.0001,20.69895]
[1777134592357,35.73,77382.66,0.0,-0.18578,0.0001,20.69809]
[1777134597302,35.73,77383.26,0.0,-0.18572,0.0001,20.69413]
[1777134597724,35.73,77385.46,0.0,-0.18551,0.0001,20.67997]
[1777134600341,35.73,77386.9,0.0,-0.18537,0.0001,20.67071]
[1777134601932,35.73,77387.7,0.0,-0.18529,0.0001,20.6656]
[1777134602427,35.73,77386.89,0.0,-0.18537,0.0001,20.67081]
[1777134608469,35.73,77385.25,0.0,-0.18553,0.0001,20.68131]
[1777134615517,35.73,77385.09,0.0,-0.18554,0.0001,20.68225]
[1777134620553,35.73,77385.28,0.0,-0.18552,0.0001,20.68097]
[1777134622249,35.73,77385.66,0.0,-0.18549,0.0001,20.67851]
[1777134622652,35.73,77385.66,0.0,-0.18549,0.0001,20.67851]
[1777134622670,35.73,77385.34,0.0,-0.18552,0.0001,20.68056]
[1777134624275,35.73,77385.34,0.0,-0.18552,0.0001,20.68055]
[1777134624582,35.73,77385.57,0.0,-0.1855,0.0001,20.67906]
[1777134629696,35.73,77385.55,0.0,-0.1855,0.0001,20.67914]
[1777134630414,35.73,77385.55,0.0,-0.1855,0.0001,20.67914]
[1777134632722,35.73,77388.34,0.0,-0.18521,0.0001,20.65771]
[1777134638123,35.73,77399.31,0.0,-0.18414,0.0001,20.5869]
[1777134643469,35.73,77401.5,0.0,-0.18393,0.0001,20.57236]
[1777134648751,35.73,77397.82,0.0,-0.18427,0.0001,20.59552]
[1777134653786,35.73,77396.48,0.0,-0.1844,0.0001,20.60371]
[1777134659451,35.73,77394.65,0.0,-0.18457,0.0001,20.61515]
[1777134667885,35.73,77391.86,0.0,-0.18482,0.0001,20.63223]
[1777134672920,35.73,77390.7,0.0,-0.18493,0.0001,20.63926]
[1777134677954,35.73,77389.2,0.0,-0.18507,0.0001,20.64848]
[1777134682989,35.73,77388.63,0.0,-0.18512,0.0001,20.6522]
[1777134688026,35.73,77388.36,0.0,-0.18516,0.0001,20.65435]
[1777134693062,35.73,77389.24,0.0,-0.18506,0.0001,20.64569]
[1777134698097,35.73,77387.34,0.0,-0.18525,0.0001,20.65823]
[1777134703201,35.73,77384.54,0.0,-0.18552,0.0001,20.67645]
[1777134703276,35.73,77384.54,0.0,-0.18552,0.0001,20.67645]
[1777134709599,35.73,77379.11,0.0,-0.18604,0.0001,20.7113]
[1777134715837,35.73,77380.38,0.0,-0.18592,0.0001,20.70313]
[1777134719219,35.73,77380.67,0.0,-0.18589,0.0001,20.70127]
[1777134724727,35.73,77376.36,0.0,-0.18631,0.0001,20.72886]
[1777134730662,35.73,77377.8,0.0,-0.18617,0.0001,20.71937]
[1777134737863,35.73,77378.36,0.0,-0.18611,0.0001,20.71563]
[1777134739325,35.73,77379.48,0.0,-0.186,0.0001,20.70839]
[1777134739344,35.73,77379.48,0.0,-0.186,0.0001,20.70839]
[1777134739463,35.73,77379.48,0.0,-0.186,0.0001,20.70839]
[1777134739796,35.73,77379.48,0.0,-0.186,0.0001,20.70839]
[1777134739846,35.73,77378.87,0.0,-0.18606,0.0001,20.71227]
[1777134740068,35.73,77378.87,0.0,-0.18606,0.0001,20.71227]
[1777134740138,35.73,77378.87,0.0,-0.18606,0.0001,20.71227]
[1777134740226,35.73,77378.87,0.0,-0.18606,0.0001,20.71227]
[1777134741257,35.73,77382.27,0.0,-0.18573,0.0001,20.69047]
[1777134742109,35.73,77382.27,0.0,-0.18573,0.0001,20.69049]
[1777134742405,35.73,77384.88,0.0,-0.18548,0.0001,20.67376]
[1777134747439,35.73,77381.61,0.0,-0.18579,0.0001,20.69433]
[1777134752692,35.73,77380.13,0.0,-0.18591,0.0001,20.70001]
[1777134752788,35.73,77380.13,0.0,-0.18591,0.0001,20.70001]
[1777134758516,35.73,77377.35,0.0,-0.18617,0.0001,20.71748]
[1777134763552,35.72,77379.32,0.0,-0.18597,0.0001,20.70419]
[1777134768587,35.72,77380.17,0.0,-0.18588,0.0001,20.6985]
[1777134773622,35.72,77382.15,0.0,-0.18569,0.0001,20.68547]
[1777134778657,35.72,77382.07,0.0,-0.18568,0.0001,20.68518]
[1777134780380,35.72,77382.09,0.0,-0.18568,0.0001,20.68499]
[1777134782228,35.72,77382.3,0.0,-0.18566,0.0001,20.68336]
[1777134782277,35.72,77382.3,0.0,-0.18566,0.0001,20.68336]
[1777134782298,35.72,77382.3,0.0,-0.18566,0.0001,20.68336]
[1777134782459,35.72,77382.3,0.0,-0.18566,0.0001,20.68336]
[1777134782762,35.72,77382.3,0.0,-0.18566,0.0001,20.68336]
[1777134782854,35.72,77370.8,0.0,-0.18677,0.0001,20.75702]
[1777134783238,35.72,77370.8,0.0,-0.18677,0.0001,20.75702]
[1777134783274,35.72,77370.8,0.0,-0.18677,0.0001,20.75702]
[1777134784790,35.72,77370.8,0.0,-0.18677,0.0001,20.7569]
[1777134784852,35.72,77356.17,0.0,-0.18819,0.0001,20.85055]
[1777134785508,35.72,77356.17,0.0,-0.18819,0.0001,20.85055]
[1777134786768,35.72,77356.17,0.0,-0.18819,0.0001,20.85029]
[1777134791778,35.72,77357.22,0.0,-0.18807,0.0001,20.84292]
[1777134792021,35.72,77357.74,0.0,-0.18802,0.0001,20.83944]
[1777134792877,35.72,77357.74,0.0,-0.18802,0.0001,20.83944]
[1777134794854,35.72,77352.07,0.0,-0.18857,0.0001,20.87544]
[1777134795232,35.71,77349.9,0.0,-0.18878,0.0001,20.88914]
[1777134798419,35.71,77349.24,0.0,-0.18884,0.0001,20.89274]
[1777134798927,35.71,77349.24,0.0,-0.18884,0.0001,20.89274]
[1777134798933,35.71,77349.24,0.0,-0.18884,0.0001,20.89274]
[1777134799803,35.71,77342.34,0.0,-0.1895,0.0001,20.93641]
[1777134804839,35.71,77339.91,0.0,-0.18973,0.0001,20.95084]
[1777134806988,35.71,77338.31,0.0,-0.18988,0.0001,20.96082]
[1777134809241,35.71,77338.66,0.0,-0.18984,0.0001,20.95832]
[1777134809499,35.71,77338.66,0.0,-0.18984,0.0001,20.95832]
[1777134812221,35.71,77333.96,0.0,-0.19028,0.0001,20.9845]
[1777134812226,35.71,77333.96,0.0,-0.19028,0.0001,20.9845]
[1777134812896,35.71,77331.94,0.0,-0.19047,0.0001,20.99726]
[1777134813326,35.71,77331.94,0.0,-0.19047,0.0001,20.99726]
[1777134816268,35.71,77317.83,0.0,-0.19186,0.0001,21.08715]
[1777134817987,35.71,77317.68,0.0,-0.19187,0.0001,21.08787]
[1777134819203,35.71,77317.16,0.0,-0.19192,0.0001,21.09108]
[1777134819945,35.71,77317.35,0.0,-0.1919,0.0001,21.08975]
[1777134821412,35.71,77319.26,0.0,-0.19171,0.0001,21.07744]
[1777134825065,35.7,77317.92,0.0,-0.19184,0.0001,21.08565]
[1777134825172,35.7,77317.92,0.0,-0.19184,0.0001,21.08565]
[1777134825210,35.7,77317.92,0.0,-0.19184,0.0001,21.08565]
[1777134825305,35.7,77316.75,0.0,-0.19195,0.0001,21.09304]
[1777134827333,35.7,77316.75,0.0,-0.19195,0.0001,21.09304]
[1777134827435,35.7,77313.93,0.0,-0.19223,0.0001,21.11085]
[1777134833037,35.7,77316.34,0.0,-0.19198,0.0001,21.09499]
[1777134838337,35.7,77318.05,0.0,-0.19181,0.0001,21.08378]
[1777134844114,35.7,77314.59,0.0,-0.19215,0.0001,21.1059]
[1777134849153,35.7,77320.16,0.0,-0.19161,0.0001,21.07077]
[1777134854953,35.7,77322.63,0.0,-0.19137,0.0001,21.05541]
[1777134860231,35.71,77325.8,0.0,-0.19107,0.0001,21.03605]
[1777134861322,35.71,77325.8,0.0,-0.19107,0.0001,21.03605]
[1777134861439,35.71,77325.8,0.0,-0.19107,0.0001,21.03605]
[1777134861569,35.71,77325.8,0.0,-0.19107,0.0001,21.03605]
[1777134861582,35.71,77336.11,0.0,-0.19006,0.0001,20.9702]
[1777134862015,35.71,77336.11,0.0,-0.19006,0.0001,20.9702]
[1777134862251,35.71,77336.11,0.0,-0.19006,0.0001,20.9702]
[1777134862825,35.71,77336.11,0.0,-0.19006,0.0001,20.9702]
[1777134862923,35.71,77350.08,0.0,-0.18869,0.0001,20.88073]
[1777134864258,35.71,77349.83,0.0,-0.18871,0.0001,20.88245]
[1777134865900,35.71,77353.15,0.0,-0.18839,0.0001,20.86131]
[1777134868821,35.71,77350.79,0.0,-0.18863,0.0001,20.87685]
[1777134868831,35.71,77350.79,0.0,-0.18863,0.0001,20.87685]
[1777134868980,35.71,77353.36,0.0,-0.18838,0.0001,20.8605]
[1777134869909,35.71,77353.36,0.0,-0.18838,0.0001,20.8605]
[1777134870048,35.71,77355.33,0.0,-0.18818,0.0001,20.84785]
[1777134870056,35.71,77355.33,0.0,-0.18818,0.0001,20.84785]
[1777134870133,35.71,77355.33,0.0,-0.18818,0.0001,20.84785]
[1777134870314,35.71,77355.33,0.0,-0.18818,0.0001,20.84785]
[1777134870650,35.71,77374.24,0.0,-0.18634,0.0001,20.72659]
[1777134871653,35.71,77385.49,0.0,-0.18523,0.0001,20.65075]
[1777134872120,35.71,77385.49,0.0,-0.18523,0.0001,20.65075]
[1777134872882,35.71,77385.49,0.0,-0.18523,0.0001,20.65075]
[1777134874082,35.71,77383.17,0.0,-0.18546,0.0001,20.66579]
[1777134874330,35.71,77383.68,0.0,-0.18541,0.0001,20.66255]
[1777134875753,35.71,77383.68,0.0,-0.18541,0.0001,20.66255]
[1777134881141,35.71,77379.35,0.0,-0.18583,0.0001,20.69057]
[1777134886190,35.71,77378.2,0.0,-0.18594,0.0001,20.6979]
[1777134891581,35.71,77373.85,0.0,-0.18636,0.0001,20.72581]
[1777134899507,35.71,77373.79,0.0,-0.18637,0.0001,20.7261]
[1777134905028,35.71,77374.13,0.0,-0.18633,0.0001,20.72388]
[1777134911216,35.71,77377.51,0.0,-0.186,0.0001,20.7022]
[1777134917633,35.71,77376.92,0.0,-0.18606,0.0001,20.70604]
[1777134919909,35.71,77377.3,0.0,-0.18603,0.0001,20.7036]
[1777134919968,35.71,77377.3,0.0,-0.18603,0.0001,20.7036]
[1777134919967,35.71,77376.14,0.0,-0.18614,0.0001,20.71105]
[1777134920769,35.71,77389.92,0.0,-0.1848,0.0001,20.62225]
[1777134926696,35.71,77393.65,0.0,-0.18444,0.0001,20.598]
[1777134927105,35.71,77393.65,0.0,-0.18444,0.0001,20.598]
[1777134927350,35.71,77393.65,0.0,-0.18444,0.0001,20.598]
[1777134927877,35.71,77393.65,0.0,-0.18444,0.0001,20.598]
[1777134929961,35.71,77392.96,0.0,-0.1845,0.0001,20.60237]
[1777134930043,35.71,77392.52,0.0,-0.18455,0.0001,20.60517]
[1777134930772,35.71,77392.52,0.0,-0.18455,0.0001,20.60517]
[1777134930943,35.71,77393.65,0.0,-0.18444,0.0001,20.59785]
[1777134934849,35.71,77393.32,0.0,-0.18444,0.0001,20.59607]
[1777134934856,35.71,77386.51,0.0,-0.18509,0.0001,20.63967]
[1777134935684,35.71,77386.51,0.0,-0.18509,0.0001,20.63967]
[1777134935788,35.71,77386.51,0.0,-0.18509,0.0001,20.63967]
[1777134936073,35.71,77386.51,0.0,-0.18509,0.0001,20.63967]
[1777134935873,35.71,77386.62,0.0,-0.18508,0.0001,20.63872]
[1777134936112,35.71,77386.62,0.0,-0.18508,0.0001,20.63872]
[1777134936142,35.71,77386.62,0.0,-0.18508,0.0001,20.63872]
[1777134936766,35.71,77386.62,0.0,-0.18508,0.0001,20.63862]
[1777134937670,35.71,77386.62,0.0,-0.18508,0.0001,20.63862]
[1777134937773,35.71,77374.1,0.0,-0.18629,0.0001,20.71905]
[1777134938257,35.71,77374.1,0.0,-0.18629,0.0001,20.71905]
[1777134940364,35.7,77372.0,0.0,-0.18649,0.0001,20.73234]
[1777134945828,35.7,77373.23,0.0,-0.18636,0.0001,20.72384]
[1777134947908,35.7,77373.62,0.0,-0.18632,0.0001,20.72123]
[1777134953886,35.7,77374.97,0.0,-0.18618,0.0001,20.71193]
[1777134954499,35.7,77374.97,0.0,-0.18618,0.0001,20.71193]
[1777134955611,35.7,77374.42,0.0,-0.18624,0.0001,20.71537]
[1777134960935,35.7,77374.5,0.0,-0.18622,0.0001,20.71431]
[1777134965089,35.7,77374.74,0.0,-0.18619,0.0001,20.7125]
[1777134965143,35.7,77388.95,0.0,-0.18482,0.0001,20.62101]
[1777134965387,35.7,77388.95,0.0,-0.18482,0.0001,20.62101]
[1777134965551,35.7,77388.95,0.0,-0.18482,0.0001,20.62101]
[1777134965574,35.7,77388.95,0.0,-0.18482,0.0001,20.62101]
[1777134965594,35.7,77388.95,0.0,-0.18482,0.0001,20.62101]
[1777134965802,35.7,77388.95,0.0,-0.18482,0.0001,20.62101]
[1777134965953,35.7,77388.95,0.0,-0.18482,0.0001,20.62101]
[1777134966054,35.7,77418.8,0.0,-0.18194,0.0001,20.42852]
[1777134966977,35.7,77418.8,0.0,-0.18194,0.0001,20.42854]
[1777134971352,35.7,77417.11,0.0,-0.18211,0.0001,20.43968]
[1777134971365,35.7,77417.11,0.0,-0.18211,0.0001,20.43968]
[1777134971520,35.7,77417.11,0.0,-0.18211,0.0001,20.43968]
[1777134972013,35.7,77417.11,0.0,-0.18211,0.0001,20.4397]
[1777134973399,35.7,77412.55,0.0,-0.18254,0.0001,20.46898]
[1777134973413,35.7,77412.55,0.0,-0.18254,0.0001,20.46898]
[1777134974028,35.7,77411.36,0.0,-0.18266,0.0001,20.47649]
[1777134976821,35.7,77408.4,0.0,-0.18293,0.0001,20.49522]
[1777134978941,35.7,77403.37,0.0,-0.18342,0.0001,20.52759]
[1777134979061,35.7,77399.14,0.0,-0.18382,0.0001,20.55479]
[1777134984095,35.7,77394.77,0.0,-0.18424,0.0001,20.58245]
[1777134989130,35.7,77393.19,0.0,-0.18438,0.0001,20.5921]
[1777134994166,35.69,77392.11,0.0,-0.18446,0.0001,20.59506]
[1777134995321,35.69,77392.11,0.0,-0.18446,0.0001,20.59506]
[1777134995332,35.69,77392.11,0.0,-0.18446,0.0001,20.59506]
[1777134995472,35.69,77388.13,0.0,-0.18484,0.0001,20.62067]
[1777134999164,35.69,77379.62,0.0,-0.18567,0.0001,20.67552]
[1777135000138,35.69,77379.62,0.0,-0.18567,0.0001,20.67552]
[1777135005244,35.69,77367.48,0.0,-0.18684,0.0001,20.7531]
[1777135010281,35.69,77367.83,0.0,-0.1868,0.0001,20.75023]
[1777135015368,35.69,77368.15,0.0,-0.18676,0.0001,20.74768]
[1777135021177,35.69,77359.26,0.0,-0.18762,0.0001,20.80421]
[1777135021254,35.69,77359.26,0.0,-0.18762,0.0001,20.80421]
[1777135021353,35.69,77359.26,0.0,-0.18762,0.0001,20.80421]
[1777135022023,35.69,77359.26,0.0,-0.18762,0.0001,20.80421]
[1777135022030,35.69,77359.26,0.0,-0.18762,0.0001,20.80421]
[1777135022119,35.69,77354.62,0.0,-0.18807,0.0001,20.83386]
[1777135022271,35.69,77354.62,0.0,-0.18807,0.0001,20.83386]
[1777135024147,35.69,77346.44,0.0,-0.18887,0.0001,20.88622]
[1777135025201,35.69,77343.87,0.0,-0.18912,0.0001,20.90252]
[1777135025212,35.69,77343.87,0.0,-0.18912,0.0001,20.90252]
[1777135025396,35.69,77343.87,0.0,-0.18912,0.0001,20.90252]
[1777135026992,35.69,77341.45,0.0,-0.18935,0.0001,20.91796]
[1777135027926,35.69,77336.72,0.0,-0.18982,0.0001,20.94821]
[1777135032776,35.69,77328.98,0.0,-0.19057,0.0001,20.99722]
[1777135033271,35.69,77328.37,0.0,-0.19063,0.0001,21.00099]
[1777135036253,35.69,77325.83,0.0,-0.19088,0.0001,21.01712]
[1777135036293,35.69,77325.83,0.0,-0.19088,0.0001,21.01712]
[1777135036668,35.69,77325.83,0.0,-0.19088,0.0001,21.01712]
[1777135036710,35.69,77323.58,0.0,-0.1911,0.0001,21.03152]
[1777135038283,35.69,77323.58,0.0,-0.1911,0.0001,21.03152]
[1777135038479,35.69,77325.46,0.0,-0.19092,0.0001,21.01951]
[1777135039374,35.69,77325.46,0.0,-0.19092,0.0001,21.01951]
[1777135043307,35.69,77327.56,0.0,-0.19071,0.0001,21.00615]
[1777135043316,35.69,77327.56,0.0,-0.19071,0.0001,21.00615]
[1777135043336,35.69,77327.56,0.0,-0.19071,0.0001,21.00615]
[1777135043514,35.69,77327.56,0.0,-0.19071,0.0001,21.00617]
[1777135048810,35.69,77332.87,0.0,-0.19019,0.0001,20.97217]
[1777135051761,35.69,77334.1,0.0,-0.19007,0.0001,20.96431]
[1777135053733,35.69,77330.85,0.0,-0.19036,0.0001,20.98164]
[1777135054205,35.69,77330.85,0.0,-0.19036,0.0001,20.98164]
[1777135054414,35.69,77330.76,0.0,-0.19037,0.0001,20.9822]
[1777135058336,35.69,77324.14,0.0,-0.19103,0.0001,21.02457]
[1777135058825,35.69,77324.14,0.0,-0.19103,0.0001,21.02457]
[1777135058991,35.69,77324.14,0.0,-0.19103,0.0001,21.02457]
[1777135059059,35.69,77324.14,0.0,-0.19103,0.0001,21.02457]
[1777135059180,35.69,77324.14,0.0,-0.19103,0.0001,21.02457]
[1777135059187,35.69,77324.14,0.0,-0.19103,0.0001,21.02457]
[1777135059159,35.69,77322.24,0.0,-0.19121,0.0001,21.03673]
[1777135059636,35.69,77322.24,0.0,-0.19122,0.0001,21.03687]
[1777135060812,35.69,77322.24,0.0,-0.19122,0.0001,21.03687]
[1777135060913,35.69,77309.69,0.0,-0.19246,0.0001,21.11715]
[1777135062586,35.69,77309.69,0.0,-0.19246,0.0001,21.11721]
[1777135062597,35.69,77309.69,0.0,-0.19246,0.0001,21.11721]
[1777135062626,35.69,77309.69,0.0,-0.19246,0.0001,21.11721]
[1777135069193,35.69,77303.1,0.0,-0.19312,0.0001,21.15954]
[1777135070142,35.69,77301.48,0.0,-0.19328,0.0001,21.16988]
[1777135070155,35.69,77301.48,0.0,-0.19328,0.0001,21.16988]
[1777135070342,35.69,77301.38,0.0,-0.19329,0.0001,21.17052]
[1777135070606,35.69,77301.38,0.0,-0.19329,0.0001,21.17052]
[1777135072760,35.69,77292.52,0.0,-0.19418,0.0001,21.2271]
[1777135073189,35.69,77291.53,0.0,-0.19428,0.0001,21.23349]
[1777135078769,35.69,77293.44,0.0,-0.19409,0.0001,21.22179]
[1777135084021,35.69,77286.45,0.0,-0.1948,0.0001,21.26663]
[1777135084502,35.69,77283.13,0.0,-0.19513,0.0001,21.28781]
[1777135084784,35.69,77283.13,0.0,-0.19513,0.0001,21.28781]
[1777135084839,35.69,77283.13,0.0,-0.19513,0.0001,21.28781]
[1777135085152,35.69,77283.13,0.0,-0.19513,0.0001,21.28781]
[1777135085169,35.69,77259.79,0.0,-0.19748,0.0001,21.43614]
[1777135085719,35.69,77259.79,0.0,-0.19748,0.0001,21.43614]
[1777135087018,35.69,77262.12,0.0,-0.19724,0.0001,21.42142]
[1777135088666,35.69,77262.78,0.0,-0.19718,0.0001,21.41741]
[1777135088839,35.69,77263.1,0.0,-0.19715,0.0001,21.4155]
[1777135091006,35.69,77263.1,0.0,-0.19715,0.0001,21.4155]
[1777135091180,35.69,77261.52,0.0,-0.19731,0.0001,21.42577]
[1777135096189,35.69,77261.44,0.0,-0.19732,0.0001,21.42671]
[1777135096427,35.69,77261.44,0.0,-0.19732,0.0001,21.42671]
[1777135096459,35.69,77261.44,0.0,-0.19732,0.0001,21.42671]
[1777135096733,35.69,77259.92,0.0,-0.19748,0.0001,21.43659]
[1777135097112,35.69,77259.92,0.0,-0.19748,0.0001,21.43659]
[1777135097205,35.69,77259.92,0.0,-0.19748,0.0001,21.43659]
[1777135097191,35.69,77198.18,0.0,-0.20377,0.0001,21.82653]
[1777135097922,35.69,77198.18,0.0,-0.20377,0.0001,21.82653]
[1777135098147,35.69,77198.18,0.0,-0.20377,0.0001,21.82653]
[1777135098231,35.69,77163.88,0.0,-0.20732,0.0001,22.04181]
[1777135098320,35.69,77163.88,0.0,-0.20732,0.0001,22.04181]
[1777135098785,35.69,77163.88,0.0,-0.20732,0.0001,22.04181]
[1777135099071,35.69,77163.88,0.0,-0.20732,0.0001,22.04181]
[1777135099236,35.69,77163.88,0.0,-0.20732,0.0001,22.04181]
[1777135099195,35.69,77145.9,0.0,-0.20919,0.0001,22.15366]
[1777135099407,35.69,77145.9,0.0,-0.20919,0.0001,22.15366]
[1777135099998,35.69,77145.9,0.0,-0.20919,0.0001,22.15366]
[1777135100122,35.69,77145.9,0.0,-0.20919,0.0001,22.15366]
[1777135100157,35.69,77147.51,0.0,-0.20898,0.0001,22.1406]
[1777135100387,35.69,77147.51,0.0,-0.20898,0.0001,22.1406]
[1777135100478,35.69,77147.51,0.0,-0.20898,0.0001,22.1406]
[1777135101145,35.68,77147.41,0.0,-0.20898,0.0001,22.14079]
[1777135101733,35.68,77147.41,0.0,-0.20898,0.0001,22.14079]
[1777135102034,35.68,77147.41,0.0,-0.20898,0.0001,22.14079]
[1777135102171,35.68,77147.41,0.0,-0.20898,0.0001,22.14079]
[1777135103187,35.68,77151.87,0.0,-0.20849,0.0001,22.11148]
[1777135103345,35.68,77153.0,0.0,-0.20835,0.0001,22.10331]
[1777135104255,35.68,77153.0,0.0,-0.20835,0.0001,22.10331]
[1777135104180,35.68,77158.72,0.0,-0.20776,0.0001,22.06752]
[1777135104518,35.68,77158.72,0.0,-0.20776,0.0001,22.06752]
[1777135105730,35.68,77158.72,0.0,-0.20775,0.0001,22.06727]
[1777135105773,35.68,77158.72,0.0,-0.20775,0.0001,22.06727]
[1777135108255,35.68,77162.74,0.0,-0.20733,0.0001,22.0417]
[1777135108368,35.68,77162.42,0.0,-0.20736,0.0001,22.04349]
[1777135108908,35.68,77162.42,0.0,-0.20736,0.0001,22.04349]
[1777135109037,35.68,77162.42,0.0,-0.20736,0.0001,22.04349]
[1777135110124,35.68,77152.59,0.0,-0.20838,0.0001,22.10499]
[1777135111413,35.68,77153.95,0.0,-0.20822,0.0001,22.09312]
[1777135113134,35.68,77153.03,0.0,-0.20832,0.0001,22.09887]
[1777135113192,35.68,77153.03,0.0,-0.20832,0.0001,22.09887]
[1777135113260,35.68,77153.03,0.0,-0.20832,0.0001,22.09887]
[1777135113246,35.68,77160.84,0.0,-0.2075,0.0001,22.04998]
[1777135114275,35.68,77178.06,0.0,-0.20571,0.0001,21.94194]
[1777135114333,35.68,77178.06,0.0,-0.20571,0.0001,21.94194]
[1777135114415,35.68,77178.06,0.0,-0.20571,0.0001,21.94194]
[1777135115025,35.67,77178.06,0.0,-0.20571,0.0001,21.94186]
[1777135115473,35.67,77178.06,0.0,-0.20571,0.0001,21.94186]
[1777135115479,35.67,77178.06,0.0,-0.20571,0.0001,21.94186]
[1777135115839,35.67,77178.06,0.0,-0.20571,0.0001,21.94186]
[1777135115860,35.67,77178.06,0.0,-0.20571,0.0001,21.94186]
[1777135115927,35.67,77178.06,0.0,-0.20571,0.0001,21.94186]
[1777135115940,35.67,77178.06,0.0,-0.20571,0.0001,21.94186]
[1777135116033,35.67,77195.2,0.0,-0.20394,0.0001,21.83414]
[1777135119428,35.68,77188.15,0.0,-0.20467,0.0001,21.87878]
[1777135120061,35.68,77190.14,0.0,-0.20447,0.0001,21.8664]
[1777135123080,35.68,77177.84,0.0,-0.20574,0.0001,21.9438]
[1777135128115,35.68,77181.87,0.0,-0.20533,0.0001,21.91882]
[1777135130776,35.68,77184.18,0.0,-0.20509,0.0001,21.9045]
[1777135131145,35.68,77186.08,0.0,-0.2049,0.0001,21.89267]
[1777135133207,35.68,77189.8,0.0,-0.20451,0.0001,21.8693]
[1777135133279,35.68,77192.93,0.0,-0.20419,0.0001,21.84964]
[1777135134866,35.68,77192.93,0.0,-0.20419,0.0001,21.84955]
[1777135135175,35.68,77192.43,0.0,-0.20424,0.0001,21.85259]
[1777135136036,35.68,77192.43,0.0,-0.20424,0.0001,21.85259]
[1777135136605,35.68,77193.49,0.0,-0.20413,0.0001,21.84584]
[1777135136928,35.68,77193.49,0.0,-0.20413,0.0001,21.84584]
[1777135137411,35.68,77194.35,0.0,-0.20404,0.0001,21.84035]
[1777135137629,35.68,77194.35,0.0,-0.20404,0.0001,21.84035]
[1777135138202,35.68,77198.7,0.0,-0.20359,0.0001,21.81294]
[1777135143238,35.68,77205.58,0.0,-0.20288,0.0001,21.76963]
[1777135146628,35.68,77207.35,0.0,-0.2027,0.0001,21.7585]
[1777135147266,35.68,77215.07,0.0,-0.20191,0.0001,21.70984]
[1777135147780,35.68,77215.07,0.0,-0.20191,0.0001,21.70984]
[1777135150397,35.68,77219.6,0.0,-0.20145,0.0001,21.68152]
[1777135151294,35.68,77219.03,0.0,-0.20151,0.0001,21.68521]
[1777135155262,35.68,77213.39,0.0,-0.20209,0.0001,21.72102]
[1777135155322,35.68,77213.17,0.0,-0.20211,0.0001,21.72246]
[1777135155455,35.68,77213.17,0.0,-0.20211,0.0001,21.72246]
[1777135155778,35.68,77214.11,0.0,-0.20202,0.0001,21.71653]
[1777135161754,35.68,77208.11,0.0,-0.20264,0.0001,21.75455]
[1777135161949,35.68,77208.11,0.0,-0.20264,0.0001,21.75455]
[1777135162048,35.68,77209.48,0.0,-0.2025,0.0001,21.74595]
[1777135163487,35.68,77209.48,0.0,-0.2025,0.0001,21.74595]
[1777135169421,35.68,77214.42,0.0,-0.202,0.0001,21.7152]
[1777135174990,35.68,77214.23,0.0,-0.202,0.0001,21.71321]
[1777135180721,35.68,77220.33,0.0,-0.20138,0.0001,21.6752]
[1777135185200,35.68,77224.22,0.0,-0.20099,0.0001,21.65112]
[1777135185231,35.68,77228.2,0.0,-0.20059,0.0001,21.62613]
[1777135185415,35.68,77228.2,0.0,-0.20059,0.0001,21.62613]
[1777135185485,35.68,77228.2,0.0,-0.20059,0.0001,21.62613]
[1777135185657,35.68,77228.2,0.0,-0.20059,0.0001,21.62613]
[1777135185758,35.68,77239.35,0.0,-0.19945,0.0001,21.55562]
[1777135187425,35.68,77239.35,0.0,-0.19945,0.0001,21.55566]
[1777135187547,35.68,77243.34,0.0,-0.19905,0.0001,21.53032]
[1777135188408,35.68,77243.34,0.0,-0.19905,0.0001,21.53032]
[1777135189226,35.68,77246.32,0.0,-0.19874,0.0001,21.51134]
[1777135191742,35.68,77245.33,0.0,-0.19884,0.0001,21.51756]
[1777135191843,35.68,77248.05,0.0,-0.19857,0.0001,21.50026]
[1777135192744,35.68,77248.05,0.0,-0.19857,0.0001,21.50026]
[1777135193292,35.68,77248.05,0.0,-0.19857,0.0001,21.50026]
[1777135192803,35.68,77248.3,0.0,-0.19854,0.0001,21.49863]
[1777135193926,35.68,77249.46,0.0,-0.19842,0.0001,21.49116]
[1777135195210,35.68,77249.46,0.0,-0.19842,0.0001,21.49116]
[1777135200429,35.68,77258.93,0.0,-0.19746,0.0001,21.43091]
[1777135200533,35.68,77258.93,0.0,-0.19746,0.0001,21.43091]
[1777135200620,35.68,77259.33,0.0,-0.19742,0.0001,21.42836]
[1777135204582,35.68,77260.69,0.0,-0.19728,0.0001,21.41971]
[1777135204684,35.68,77259.99,0.0,-0.19735,0.0001,21.42416]
[1777135209773,35.68,77254.97,0.0,-0.19786,0.0001,21.45587]
[1777135210618,35.68,77259.54,0.0,-0.1974,0.0001,21.42687]
[1777135211169,35.68,77273.9,0.0,-0.19595,0.0001,21.33545]
[1777135212694,35.68,77278.16,0.0,-0.19552,0.0001,21.30835]
[1777135212887,35.68,77277.65,0.0,-0.19557,0.0001,21.31159]
[1777135218947,35.68,77279.53,0.0,-0.19538,0.0001,21.29972]
[1777135218955,35.68,77280.58,0.0,-0.19528,0.0001,21.29306]
[1777135224136,35.68,77280.12,0.0,-0.19532,0.0001,21.29588]
[1777135225425,35.68,77280.12,0.0,-0.19532,0.0001,21.29588]
[1777135225821,35.68,77279.76,0.0,-0.19536,0.0001,21.29803]
[1777135231036,35.68,77269.4,0.0,-0.19639,0.0001,21.36361]
[1777135231129,35.68,77269.4,0.0,-0.19639,0.0001,21.36361]
[1777135231200,35.68,77270.38,0.0,-0.19627,0.0001,21.35381]
[1777135231967,35.68,77270.38,0.0,-0.19627,0.0001,21.35381]
[1777135232022,35.68,77282.49,0.0,-0.19506,0.0001,21.27677]
[1777135232937,35.68,77282.49,0.0,-0.19506,0.0001,21.27677]
[1777135233075,35.68,77291.39,0.0,-0.19416,0.0001,21.21979]
[1777135237178,35.68,77292.3,0.0,-0.19407,0.0001,21.21394]
[1777135237364,35.68,77292.3,0.0,-0.19407,0.0001,21.21394]
[1777135237259,35.68,77297.06,0.0,-0.1936,0.0001,21.18356]
[1777135239323,35.68,77297.06,0.0,-0.1936,0.0001,21.18356]
[1777135239345,35.68,77314.14,0.0,-0.1919,0.0001,21.0746]
[1777135240021,35.68,77314.14,0.0,-0.1919,0.0001,21.0746]
[1777135240156,35.68,77314.14,0.0,-0.1919,0.0001,21.0746]
[1777135242601,35.68,77314.29,0.0,-0.19189,0.0001,21.07404]
[1777135243103,35.68,77314.29,0.0,-0.19189,0.0001,21.07404]
[1777135243374,35.68,77314.68,0.0,-0.19185,0.0001,21.07166]
[1777135244528,35.68,77312.92,0.0,-0.19203,0.0001,21.08303]
[1777135244640,35.68,77312.92,0.0,-0.19203,0.0001,21.08303]
[1777135244954,35.68,77312.92,0.0,-0.19203,0.0001,21.08303]
[1777135247816,35.68,77308.42,0.0,-0.19248,0.0001,21.11195]
[1777135247973,35.68,77308.83,0.0,-0.19244,0.0001,21.10947]
[1777135249323,35.68,77308.83,0.0,-0.19244,0.0001,21.10947]
[1777135249365,35.68,77309.02,0.0,-0.19242,0.0001,21.10833]
[1777135251035,35.68,77309.02,0.0,-0.19242,0.0001,21.1084]
[1777135251099,35.68,77309.39,0.0,-0.19239,0.0001,21.10612]
[1777135256343,35.68,77309.35,0.0,-0.1924,0.0001,21.10668]
[1777135259472,35.68,77307.46,0.0,-0.19259,0.0001,21.11905]
[1777135261276,35.68,77307.87,0.0,-0.19255,0.0001,21.1165]
[1777135262767,35.68,77305.65,0.0,-0.19277,0.0001,21.13073]
[1777135263356,35.68,77305.65,0.0,-0.19277,0.0001,21.13073]
[1777135263392,35.68,77314.22,0.0,-0.19192,0.0001,21.07611]
[1777135269121,35.69,77321.89,0.0,-0.19118,0.0001,21.02844]
[1777135272975,35.69,77327.47,0.0,-0.19063,0.0001,20.99285]
[1777135273149,35.69,77324.66,0.0,-0.19091,0.0001,21.01077]
[1777135273655,35.69,77324.66,0.0,-0.19091,0.0001,21.01077]
[1777135274174,35.69,77324.66,0.0,-0.19091,0.0001,21.01077]
[1777135274834,35.69,77324.38,0.0,-0.19094,0.0001,21.0125]
[1777135275163,35.69,77324.38,0.0,-0.19094,0.0001,21.01244]
[1777135280198,35.69,77317.3,0.0,-0.19163,0.0001,21.05756]
[1777135285233,35.69,77317.34,0.0,-0.19162,0.0001,21.05679]
[1777135287717,35.69,77316.93,0.0,-0.19166,0.0001,21.05952]
[1777135287744,35.69,77316.93,0.0,-0.19166,0.0001,21.05952]
[1777135288253,35.69,77315.13,0.0,-0.19184,0.0001,21.07106]
[1777135289737,35.69,77313.37,0.0,-0.19202,0.0001,21.08234]
[1777135290268,35.69,77314.57,0.0,-0.1919,0.0001,21.07471]
[1777135293787,35.69,77311.74,0.0,-0.19216,0.0001,21.08941]
[1777135293791,35.69,77311.74,0.0,-0.19216,0.0001,21.08941]
[1777135294295,35.69,77312.43,0.0,-0.19209,0.0001,21.08502]
[1777135296780,35.69,77311.64,0.0,-0.19217,0.0001,21.09009]
[1777135297619,35.69,77312.45,0.0,-0.19209,0.0001,21.08493]
[1777135300108,35.69,77315.06,0.0,-0.19183,0.0001,21.06832]
[1777135300891,35.69,77316.59,0.0,-0.19168,0.0001,21.05859]
[1777135301909,35.69,77316.85,0.0,-0.19166,0.0001,21.05698]
[1777135302352,35.69,77315.7,0.0,-0.19177,0.0001,21.06437]
[1777135305961,35.69,77313.98,0.0,-0.19194,0.0001,21.07546]
[1777135306380,35.69,77311.77,0.0,-0.19216,0.0001,21.0896]
[1777135311415,35.69,77307.35,0.0,-0.1926,0.0001,21.11778]
[1777135316451,35.69,77304.75,0.0,-0.19286,0.0001,21.13427]
[1777135318026,35.69,77305.33,0.0,-0.1928,0.0001,21.13054]
[1777135318131,35.69,77305.33,0.0,-0.1928,0.0001,21.13054]
[1777135318465,35.69,77307.46,0.0,-0.19259,0.0001,21.11691]
[1777135320126,35.69,77307.19,0.0,-0.19261,0.0001,21.11863]
[1777135320481,35.69,77307.19,0.0,-0.19261,0.0001,21.11863]
[1777135320479,35.69,77306.39,0.0,-0.19269,0.0001,21.12373]
[1777135322159,35.69,77306.6,0.0,-0.19267,0.0001,21.12237]
[1777135322496,35.69,77309.17,0.0,-0.19242,0.0001,21.10595]
[1777135327528,35.69,77310.52,0.0,-0.19228,0.0001,21.09725]
[1777135332170,35.69,77310.61,0.0,-0.19227,0.0001,21.09656]
[1777135332176,35.69,77310.61,0.0,-0.19227,0.0001,21.09656]
[1777135332224,35.69,77310.61,0.0,-0.19227,0.0001,21.09646]
[1777135333440,35.69,77310.61,0.0,-0.19227,0.0001,21.09646]
[1777135338606,35.68,77319.79,0.0,-0.19135,0.0001,21.03727]
[1777135343648,35.68,77319.17,0.0,-0.19141,0.0001,21.04093]
[1777135348679,35.68,77324.98,0.0,-0.19083,0.0001,21.00357]
[1777135351529,35.68,77324.64,0.0,-0.19086,0.0001,21.00574]
[1777135351569,35.68,77324.64,0.0,-0.19086,0.0001,21.00574]
[1777135352618,35.68,77327.76,0.0,-0.19053,0.0001,20.98226]
[1777135352687,35.68,77327.76,0.0,-0.19053,0.0001,20.98226]
[1777135354720,35.68,77338.57,0.0,-0.18947,0.0001,20.91297]
[1777135356810,35.68,77336.58,0.0,-0.18967,0.0001,20.92583]
[1777135356919,35.68,77335.48,0.0,-0.18977,0.0001,20.93294]
[1777135362778,35.68,77336.1,0.0,-0.18972,0.0001,20.92932]
[1777135367813,35.68,77337.35,0.0,-0.1896,0.0001,20.92167]
[1777135372847,35.69,77330.18,0.0,-0.19031,0.0001,20.96803]
[1777135374993,35.69,77331.26,0.0,-0.19021,0.0001,20.96117]
[1777135375084,35.69,77328.56,0.0,-0.19048,0.0001,20.97857]
[1777135375895,35.69,77328.56,0.0,-0.19048,0.0001,20.97857]
[1777135377010,35.69,77329.69,0.0,-0.19036,0.0001,20.97134]
[1777135377019,35.69,77329.69,0.0,-0.19036,0.0001,20.97134]
[1777135377111,35.69,77333.57,0.0,-0.18998,0.0001,20.94657]
[1777135382917,35.69,77336.72,0.0,-0.18968,0.0001,20.92678]
[1777135385146,35.69,77337.41,0.0,-0.18961,0.0001,20.92244]
[1777135389933,35.69,77345.55,0.0,-0.18882,0.0001,20.87073]
[1777135389951,35.69,77345.55,0.0,-0.18882,0.0001,20.87073]
[1777135389967,35.69,77346.0,0.0,-0.18878,0.0001,20.86797]
[1777135391224,35.69,77346.0,0.0,-0.18878,0.0001,20.86797]
[1777135391450,35.69,77346.0,0.0,-0.18878,0.0001,20.86797]
[1777135391550,35.69,77349.46,0.0,-0.18844,0.0001,20.8458]
[1777135392186,35.69,77349.46,0.0,-0.18844,0.0001,20.8458]
[1777135393253,35.69,77349.61,0.0,-0.18842,0.0001,20.84477]
[1777135393343,35.69,77348.63,0.0,-0.18852,0.0001,20.85098]
[1777135394290,35.69,77348.63,0.0,-0.18852,0.0001,20.85098]
[1777135400037,35.69,77348.09,0.0,-0.18857,0.0001,20.85421]
[1777135401358,35.69,77348.09,0.0,-0.18857,0.0001,20.85421]
[1777135401455,35.69,77350.21,0.0,-0.18836,0.0001,20.84048]
[1777135407086,35.69,77349.56,0.0,-0.18842,0.0001,20.84428]
[1777135408935,35.69,77348.75,0.0,-0.18849,0.0001,20.84937]
[1777135409466,35.69,77348.75,0.0,-0.18849,0.0001,20.84937]
[1777135409489,35.69,77348.75,0.0,-0.18849,0.0001,20.84937]
[1777135409567,35.69,77351.63,0.0,-0.18821,0.0001,20.83066]
[1777135415483,35.69,77356.4,0.0,-0.18771,0.0001,20.7962]
[1777135419670,35.69,77358.61,0.0,-0.1875,0.0001,20.78184]
[1777135419676,35.69,77358.61,0.0,-0.1875,0.0001,20.78184]
[1777135420177,35.68,77358.61,0.0,-0.1875,0.0001,20.78181]
[1777135420771,35.68,77358.61,0.0,-0.1875,0.0001,20.78181]
[1777135421710,35.68,77359.4,0.0,-0.18742,0.0001,20.7767]
[1777135422191,35.68,77359.21,0.0,-0.18744,0.0001,20.77789]
[1777135423757,35.68,77359.53,0.0,-0.1874,0.0001,20.7758]
[1777135424206,35.68,77359.54,0.0,-0.1874,0.0001,20.77571]
[1777135431254,35.68,77360.15,0.0,-0.18734,0.0001,20.7716]
[1777135437295,35.68,77360.3,0.0,-0.18732,0.0001,20.77049]
[1777135441980,35.68,77360.23,0.0,-0.18733,0.0001,20.77085]
[1777135442061,35.68,77360.23,0.0,-0.18733,0.0001,20.77085]
[1777135442331,35.68,77358.55,0.0,-0.18749,0.0001,20.7816]
[1777135446128,35.68,77360.31,0.0,-0.18732,0.0001,20.77023]
[1777135446359,35.68,77360.3,0.0,-0.18732,0.0001,20.77027]
[1777135447832,35.68,77360.06,0.0,-0.18734,0.0001,20.77178]
[1777135448162,35.68,77360.06,0.0,-0.18734,0.0001,20.77178]
[1777135448372,35.68,77360.16,0.0,-0.18733,0.0001,20.77111]
[1777135452200,35.68,77360.41,0.0,-0.18731,0.0001,20.76944]
[1777135452400,35.68,77360.44,0.0,-0.1873,0.0001,20.76922]
[1777135457436,35.68,77360.9,0.0,-0.18726,0.0001,20.76616]
[1777135462471,35.68,77361.29,0.0,-0.18723,0.0001,20.76422]
[1777135463979,35.68,77362.19,0.0,-0.18714,0.0001,20.75842]
[1777135464040,35.68,77362.19,0.0,-0.18714,0.0001,20.75842]
[1777135464107,35.68,77362.19,0.0,-0.18714,0.0001,20.75842]
[1777135464485,35.68,77362.97,0.0,-0.18706,0.0001,20.75341]
[1777135466499,35.68,77375.84,0.0,-0.18581,0.0001,20.67083]
[1777135471644,35.69,77373.12,0.0,-0.18608,0.0001,20.68877]
[1777135479853,35.69,77372.06,0.0,-0.18618,0.0001,20.69298]
[1777135485235,35.69,77372.3,0.0,-0.18616,0.0001,20.69197]
[1777135490668,35.69,77359.2,0.0,-0.18745,0.0001,20.77672]
[1777135492775,35.69,77356.56,0.0,-0.18771,0.0001,20.79365]
[1777135493062,35.69,77356.56,0.0,-0.18771,0.0001,20.79365]
[1777135493687,35.69,77356.94,0.0,-0.18767,0.0001,20.79117]
[1777135494792,35.69,77357.26,0.0,-0.18764,0.0001,20.78908]
[1777135495701,35.69,77358.11,0.0,-0.18755,0.0001,20.78359]
[1777135500737,35.69,77359.88,0.0,-0.18738,0.0001,20.77205]
[1777135506118,35.69,77366.06,0.0,-0.18678,0.0001,20.73249]
[1777135509882,35.69,77364.76,0.0,-0.1869,0.0001,20.74094]
[1777135509932,35.69,77364.76,0.0,-0.1869,0.0001,20.74094]
[1777135510320,35.69,77364.76,0.0,-0.1869,0.0001,20.74094]
[1777135510421,35.69,77363.12,0.0,-0.18707,0.0001,20.75162]
[1777135513770,35.69,77372.85,0.0,-0.18612,0.0001,20.68923]
[1777135515531,35.69,77374.27,0.0,-0.18599,0.0001,20.68023]
[1777135515839,35.69,77375.13,0.0,-0.18591,0.0001,20.67496]
[1777135516651,35.69,77375.13,0.0,-0.18591,0.0001,20.67496]
[1777135516994,35.69,77376.4,0.0,-0.18578,0.0001,20.66679]
[1777135517033,35.69,77376.4,0.0,-0.18578,0.0001,20.66679]
[1777135517132,35.69,77376.4,0.0,-0.18578,0.0001,20.66679]
[1777135517282,35.69,77378.38,0.0,-0.18559,0.0001,20.65431]
[1777135522892,35.69,77381.2,0.0,-0.18532,0.0001,20.63619]
[1777135527929,35.69,77380.54,0.0,-0.18538,0.0001,20.64034]
[1777135532963,35.69,77381.83,0.0,-0.18524,0.0001,20.62855]
[1777135537997,35.69,77381.56,0.0,-0.18527,0.0001,20.63061]
[1777135539498,35.69,77381.56,0.0,-0.18527,0.0001,20.63061]
[1777135541495,35.69,77380.44,0.0,-0.18538,0.0001,20.63795]
[1777135541504,35.69,77380.44,0.0,-0.18538,0.0001,20.63795]
[1777135543506,35.69,77376.68,0.0,-0.18574,0.0001,20.66222]
[1777135543602,35.69,77375.45,0.0,-0.18586,0.0001,20.67017]
[1777135544847,35.69,77375.45,0.0,-0.18586,0.0001,20.67017]
[1777135546875,35.69,77381.26,0.0,-0.1853,0.0001,20.63285]
[1777135547549,35.69,77381.26,0.0,-0.1853,0.0001,20.63285]
[1777135547556,35.69,77381.26,0.0,-0.1853,0.0001,20.63285]
[1777135547649,35.69,77381.67,0.0,-0.18526,0.0001,20.63027]
[1777135551607,35.69,77381.99,0.0,-0.18523,0.0001,20.62839]
[1777135551709,35.69,77381.44,0.0,-0.18529,0.0001,20.63199]
[1777135553632,35.69,77381.44,0.0,-0.18529,0.0001,20.63199]
[1777135559146,35.69,77382.22,0.0,-0.18522,0.0001,20.62729]
[1777135565042,35.69,77382.12,0.0,-0.18523,0.0001,20.62805]
[1777135570225,35.7,77382.16,0.0,-0.18523,0.0001,20.62807]
[1777135575260,35.7,77382.91,0.0,-0.18516,0.0001,20.62341]
[1777135580295,35.7,77383.5,0.0,-0.1851,0.0001,20.61982]
[1777135585280,35.7,77381.9,0.0,-0.18526,0.0001,20.63031]
[1777135586112,35.7,77383.96,0.0,-0.18506,0.0001,20.6171]
[1777135586680,35.7,77385.33,0.0,-0.18493,0.0001,20.60828]
[1777135591706,35.7,77390.91,0.0,-0.18436,0.0001,20.56846]
[1777135596750,35.69,77387.48,0.0,-0.18469,0.0001,20.59006]
[1777135602739,35.69,77385.83,0.0,-0.18484,0.0001,20.60009]
[1777135603043,35.69,77385.6,0.0,-0.18486,0.0001,20.60145]
[1777135603474,35.69,77385.6,0.0,-0.18486,0.0001,20.60132]
[1777135603889,35.69,77385.6,0.0,-0.18486,0.0001,20.60132]
[1777135604479,35.69,77384.37,0.0,-0.18497,0.0001,20.60911]
[1777135609514,35.69,77384.24,0.0,-0.18498,0.0001,20.60923]
[1777135614550,35.69,77384.47,0.0,-0.18494,0.0001,20.60697]
[1777135614909,35.69,77384.47,0.0,-0.18494,0.0001,20.60697]
[1777135615588,35.69,77384.47,0.0,-0.18494,0.0001,20.60697]
[1777135619117,35.69,77382.0,0.0,-0.18517,0.0001,20.62228]
[1777135619584,35.69,77381.53,0.0,-0.18522,0.0001,20.62515]
[1777135624720,35.69,77379.0,0.0,-0.18545,0.0001,20.64085]
[1777135626803,35.69,77378.54,0.0,-0.1855,0.0001,20.64366]
[1777135628844,35.69,77377.57,0.0,-0.18559,0.0001,20.64965]
[1777135629970,35.69,77376.83,0.0,-0.18566,0.0001,20.65446]
[1777135630643,35.69,77376.83,0.0,-0.18566,0.0001,20.65446]
[1777135630677,35.69,77373.92,0.0,-0.18594,0.0001,20.67321]
[1777135631358,35.69,77373.92,0.0,-0.18594,0.0001,20.67321]
[1777135631667,35.69,77373.92,0.0,-0.18594,0.0001,20.67321]
[1777135636704,35.69,77365.55,0.0,-0.18676,0.0001,20.72731]
[1777135641739,35.69,77362.5,0.0,-0.18705,0.0001,20.74665]
[1777135646065,35.69,77360.93,0.0,-0.1872,0.0001,20.75652]
[1777135647157,35.68,77360.93,0.0,-0.1872,0.0001,20.75646]
[1777135652816,35.68,77354.95,0.0,-0.18776,0.0001,20.791]
[1777135657851,35.68,77354.74,0.0,-0.18778,0.0001,20.7922]
[1777135662886,35.68,77355.56,0.0,-0.1877,0.0001,20.78709]
[1777135663146,35.68,77355.56,0.0,-0.1877,0.0001,20.78709]
[1777135663161,35.68,77355.56,0.0,-0.1877,0.0001,20.78709]
[1777135663216,35.68,77355.56,0.0,-0.1877,0.0001,20.78709]
[1777135663893,35.68,77356.27,0.0,-0.18763,0.0001,20.78256]
[1777135664901,35.68,77344.5,0.0,-0.18878,0.0001,20.85798]
[1777135666463,35.68,77344.5,0.0,-0.18878,0.0001,20.85798]
[1777135671950,35.68,77331.26,0.0,-0.19007,0.0001,20.94165]
[1777135673556,35.68,77331.26,0.0,-0.19007,0.0001,20.94165]
[1777135673581,35.68,77331.26,0.0,-0.19007,0.0001,20.94165]
[1777135677057,35.68,77325.25,0.0,-0.19065,0.0001,20.97923]
[1777135683026,35.68,77333.15,0.0,-0.18985,0.0001,20.92726]
[1777135688061,35.67,77335.6,0.0,-0.18959,0.0001,20.91076]
[1777135689930,35.67,77336.89,0.0,-0.18947,0.0001,20.90236]
[1777135690113,35.67,77336.89,0.0,-0.18947,0.0001,20.90236]
[1777135690324,35.67,77336.89,0.0,-0.18947,0.0001,20.90236]
[1777135690425,35.67,77338.03,0.0,-0.18935,0.0001,20.89479]
[1777135692132,35.67,77338.03,0.0,-0.18935,0.0001,20.89479]
[1777135692847,35.67,77338.03,0.0,-0.18935,0.0001,20.89479]
[1777135693865,35.67,77343.91,0.0,-0.18877,0.0001,20.85688]
[1777135694103,35.67,77346.13,0.0,-0.18855,0.0001,20.84256]
[1777135697249,35.67,77347.66,0.0,-0.18839,0.0001,20.83229]
[1777135697906,35.67,77349.72,0.0,-0.18819,0.0001,20.81886]
[1777135700851,35.67,77361.34,0.0,-0.18705,0.0001,20.74384]
[1777135706186,35.67,77360.52,0.0,-0.18712,0.0001,20.74876]
[1777135711226,35.67,77359.14,0.0,-0.18723,0.0001,20.7538]
[1777135716261,35.67,77358.24,0.0,-0.18731,0.0001,20.75919]
[1777135721295,35.67,77359.49,0.0,-0.18718,0.0001,20.75072]
[1777135727667,35.67,77362.39,0.0,-0.18689,0.0001,20.73161]
[1777135733380,35.67,77361.59,0.0,-0.18698,0.0001,20.73723]
[1777135738415,35.67,77363.59,0.0,-0.18679,0.0001,20.72484]
[1777135742733,35.67,77363.68,0.0,-0.18679,0.0001,20.72456]
[1777135748486,35.67,77365.86,0.0,-0.18659,0.0001,20.7114]
[1777135753520,35.67,77368.6,0.0,-0.18632,0.0001,20.69393]
[1777135757036,35.67,77370.31,0.0,-0.18616,0.0001,20.68336]
[1777135757653,35.67,77370.31,0.0,-0.18616,0.0001,20.68336]
[1777135758192,35.67,77369.29,0.0,-0.18626,0.0001,20.69007]
[1777135759911,35.67,77369.29,0.0,-0.18626,0.0001,20.69021]
[1777135769632,35.68,77369.69,0.0,-0.18625,0.0001,20.68931]
[1777135774666,35.68,77371.22,0.0,-0.18608,0.0001,20.67617]
[1777135779701,35.68,77369.83,0.0,-0.18622,0.0001,20.68517]
[1777135787758,35.68,77369.23,0.0,-0.18628,0.0001,20.68906]
[1777135792792,35.68,77368.14,0.0,-0.18638,0.0001,20.69608]
[1777135797828,35.68,77366.71,0.0,-0.18652,0.0001,20.70525]
[1777135805883,35.68,77366.55,0.0,-0.18654,0.0001,20.70623]
[1777135813940,35.68,77366.17,0.0,-0.18657,0.0001,20.70863]
[1777135818975,35.68,77365.5,0.0,-0.18664,0.0001,20.71292]
[1777135824016,35.68,77365.39,0.0,-0.18665,0.0001,20.71358]
[1777135830055,35.68,77365.27,0.0,-0.18666,0.0001,20.71432]
[1777135836099,35.68,77366.18,0.0,-0.18655,0.0001,20.705]
[1777135841133,35.68,77365.76,0.0,-0.18659,0.0001,20.70773]
[1777135846169,35.68,77367.45,0.0,-0.18643,0.0001,20.69691]
[1777135851204,35.67,77367.44,0.0,-0.18642,0.0001,20.69626]
[1777135856712,35.67,77367.01,0.0,-0.18645,0.0001,20.69848]
[1777135862281,35.67,77367.21,0.0,-0.18642,0.0001,20.69626]
[1777135867316,35.67,77366.0,0.0,-0.18653,0.0001,20.70339]
[1777135872354,35.67,77365.7,0.0,-0.18655,0.0001,20.70463]
[1777135877388,35.67,77366.06,0.0,-0.1865,0.0001,20.70168]
[1777135883428,35.67,77366.05,0.0,-0.18649,0.0001,20.70107]
[1777135888798,35.66,77365.64,0.0,-0.18652,0.0001,20.7031]
[1777135894508,35.66,77365.17,0.0,-0.18654,0.0001,20.70217]
[1777135901614,35.66,77365.42,0.0,-0.18651,0.0001,20.70014]
[1777135905093,35.66,77365.28,0.0,-0.18652,0.0001,20.70073]
[1777135905106,35.66,77365.28,0.0,-0.18652,0.0001,20.70073]
[1777135905096,35.66,77365.26,0.0,-0.18652,0.0001,20.70071]
[1777135906009,35.66,77365.26,0.0,-0.18652,0.0001,20.70071]
[1777135906817,35.66,77372.2,0.0,-0.18584,0.0001,20.65597]
[1777135908046,35.66,77371.2,0.0,-0.18594,0.0001,20.66239]
[1777135908775,35.66,77368.95,0.0,-0.18616,0.0001,20.67686]
[1777135910804,35.66,77369.98,0.0,-0.18606,0.0001,20.6702]
[1777135910906,35.66,77370.5,0.0,-0.18601,0.0001,20.66683]
[1777135911198,35.66,77370.5,0.0,-0.18601,0.0001,20.66683]
[1777135912823,35.66,77370.5,0.0,-0.18601,0.0001,20.66683]
[1777135919018,35.66,77367.64,0.0,-0.18628,0.0001,20.68515]
[1777135920724,35.66,77367.64,0.0,-0.18628,0.0001,20.68514]
[1777135920743,35.66,77367.64,0.0,-0.18628,0.0001,20.68514]
[1777135920796,35.66,77367.82,0.0,-0.18627,0.0001,20.68397]
[1777135925964,35.66,77364.09,0.0,-0.18663,0.0001,20.70789]
[1777135932068,35.66,77364.77,0.0,-0.18656,0.0001,20.70339]
[1777135938169,35.66,77364.95,0.0,-0.18654,0.0001,20.70208]
[1777135944858,35.66,77364.4,0.0,-0.18659,0.0001,20.7054]
[1777135949892,35.66,77364.25,0.0,-0.18661,0.0001,20.70642]
[1777135954930,35.66,77364.69,0.0,-0.18654,0.0001,20.70001]
[1777135960972,35.66,77364.31,0.0,-0.18658,0.0001,20.70238]
[1777135969038,35.66,77364.44,0.0,-0.18656,0.0001,20.70145]
[1777135974070,35.66,77364.19,0.0,-0.18659,0.0001,20.70301]
[1777135979106,35.66,77362.44,0.0,-0.18675,0.0001,20.7142]
[1777135984140,35.66,77364.29,0.0,-0.18657,0.0001,20.70223]
[1777135989510,35.66,77364.71,0.0,-0.18653,0.0001,20.69951]
[1777135995217,35.66,77364.69,0.0,-0.18653,0.0001,20.69962]
[1777136000317,35.66,77362.97,0.0,-0.1867,0.0001,20.71069]
[1777136005391,35.66,77359.38,0.0,-0.18705,0.0001,20.73369]
[1777136010446,35.66,77358.51,0.0,-0.18713,0.0001,20.73914]
[1777136016365,35.66,77358.83,0.0,-0.18707,0.0001,20.73319]
[1777136021401,35.66,77358.65,0.0,-0.18709,0.0001,20.73394]
[1777136026829,35.66,77358.58,0.0,-0.18709,0.0001,20.73399]
[1777136033485,35.65,77358.69,0.0,-0.18706,0.0001,20.73243]
[1777136038521,35.65,77359.53,0.0,-0.18697,0.0001,20.72641]
[1777136043555,35.65,77359.62,0.0,-0.18695,0.0001,20.72513]
[1777136047865,35.65,77360.7,0.0,-0.18684,0.0001,20.71773]
[1777136047874,35.65,77360.7,0.0,-0.18684,0.0001,20.71773]
[1777136047906,35.65,77360.7,0.0,-0.18684,0.0001,20.71773]
[1777136047991,35.65,77361.17,0.0,-0.18679,0.0001,20.71439]
[1777136050157,35.65,77361.17,0.0,-0.18679,0.0001,20.71439]
[1777136050168,35.65,77361.17,0.0,-0.18679,0.0001,20.71439]
[1777136050228,35.65,77371.84,0.0,-0.18575,0.0001,20.64543]
[1777136050806,35.65,77371.84,0.0,-0.18575,0.0001,20.64543]
[1777136050819,35.65,77371.37,0.0,-0.18579,0.0001,20.6484]
[1777136054999,35.65,77370.77,0.0,-0.18585,0.0001,20.65213]
[1777136055093,35.65,77371.92,0.0,-0.18574,0.0001,20.64461]
[1777136056287,35.65,77371.92,0.0,-0.18574,0.0001,20.64461]
[1777136057218,35.65,77371.92,0.0,-0.18574,0.0001,20.64461]
[1777136056389,35.65,77371.92,0.0,-0.18573,0.0001,20.64457]
[1777136057319,35.65,77371.92,0.0,-0.18573,0.0001,20.64453]
[1777136062751,35.65,77370.02,0.0,-0.18592,0.0001,20.65661]
[1777136062912,35.65,77370.02,0.0,-0.18592,0.0001,20.65658]
[1777136064886,35.65,77369.84,0.0,-0.18593,0.0001,20.65774]
[1777136068435,35.65,77369.79,0.0,-0.18594,0.0001,20.65802]
[1777136073685,35.65,77368.06,0.0,-0.18608,0.0001,20.66561]
[1777136080152,35.65,77367.37,0.0,-0.18615,0.0001,20.67014]
[1777136085856,35.65,77361.57,0.0,-0.18672,0.0001,20.70749]
[1777136088636,35.65,77361.22,0.0,-0.18675,0.0001,20.7097]
[1777136088729,35.65,77361.22,0.0,-0.18675,0.0001,20.7097]
[1777136088876,35.65,77361.71,0.0,-0.1867,0.0001,20.70653]
[1777136089509,35.65,77361.71,0.0,-0.1867,0.0001,20.70653]
[1777136090241,35.65,77361.71,0.0,-0.1867,0.0001,20.70653]
[1777136092635,35.65,77358.36,0.0,-0.18703,0.0001,20.72795]
[1777136093569,35.65,77358.36,0.0,-0.18703,0.0001,20.7279]
[1777136096236,35.65,77358.88,0.0,-0.18698,0.0001,20.72445]
[1777136101984,35.64,77358.8,0.0,-0.18698,0.0001,20.72449]
[1777136107017,35.64,77358.91,0.0,-0.18696,0.0001,20.72339]
[1777136108608,35.64,77358.96,0.0,-0.18695,0.0001,20.72299]
[1777136109801,35.64,77359.63,0.0,-0.18689,0.0001,20.7186]
[1777136111663,35.64,77359.57,0.0,-0.18689,0.0001,20.71891]
[1777136111819,35.64,77359.57,0.0,-0.18689,0.0001,20.71891]
[1777136112052,35.64,77359.9,0.0,-0.18686,0.0001,20.71663]
[1777136117087,35.64,77356.41,0.0,-0.18719,0.0001,20.73862]
[1777136121973,35.64,77356.89,0.0,-0.18714,0.0001,20.73514]
[1777136121983,35.64,77356.89,0.0,-0.18714,0.0001,20.73514]
[1777136122124,35.64,77356.74,0.0,-0.18715,0.0001,20.73613]
[1777136128166,35.64,77358.21,0.0,-0.18702,0.0001,20.72725]
[1777136133201,35.64,77359.18,0.0,-0.18691,0.0001,20.71827]
[1777136135593,35.64,77359.5,0.0,-0.18689,0.0001,20.71642]
[1777136135611,35.64,77359.5,0.0,-0.18689,0.0001,20.71642]
[1777136136205,35.64,77359.5,0.0,-0.18689,0.0001,20.71642]
[1777136136227,35.64,77359.5,0.0,-0.18689,0.0001,20.71642]
[1777136138231,35.64,77352.86,0.0,-0.18754,0.0001,20.75927]
[1777136138319,35.64,77353.3,0.0,-0.18749,0.0001,20.75637]
[1777136149313,35.64,77357.0,0.0,-0.18712,0.0001,20.73194]
[1777136154348,35.64,77357.66,0.0,-0.18705,0.0001,20.7273]
[1777136154466,35.64,77357.66,0.0,-0.18705,0.0001,20.7273]
[1777136155355,35.64,77358.9,0.0,-0.18693,0.0001,20.71924]
[1777136156489,35.64,77358.42,0.0,-0.18697,0.0001,20.72225]
[1777136156586,35.64,77358.9,0.0,-0.18693,0.0001,20.71916]
[1777136160989,35.64,77358.9,0.0,-0.18692,0.0001,20.71879]
[1777136161092,35.64,77358.9,0.0,-0.18692,0.0001,20.71879]
[1777136161109,35.64,77358.9,0.0,-0.18692,0.0001,20.71879]
[1777136161396,35.64,77359.93,0.0,-0.18682,0.0001,20.71207]
[1777136166433,35.64,77370.98,0.0,-0.18574,0.0001,20.64069]
[1777136171469,35.64,77370.11,0.0,-0.18582,0.0001,20.64617]
[1777136177490,35.64,77369.59,0.0,-0.18587,0.0001,20.64937]
[1777136178156,35.64,77369.52,0.0,-0.18588,0.0001,20.6497]
[1777136178798,35.64,77369.52,0.0,-0.18588,0.0001,20.6497]
[1777136184560,35.64,77377.34,0.0,-0.1851,0.0001,20.59846]
[1777136190936,35.64,77375.62,0.0,-0.18526,0.0001,20.60904]
[1777136194213,35.64,77375.62,0.0,-0.18524,0.0001,20.60547]
[1777136195849,35.64,77375.62,0.0,-0.18524,0.0001,20.60527]
[1777136201006,35.63,77372.32,0.0,-0.18555,0.0001,20.62616]
[1777136204019,35.63,77372.32,0.0,-0.18555,0.0001,20.62616]
[1777136209164,35.63,77372.44,0.0,-0.18554,0.0001,20.62519]
[1777136209739,35.63,77371.27,0.0,-0.18565,0.0001,20.63268]
[1777136210223,35.63,77371.27,0.0,-0.18565,0.0001,20.63268]
[1777136216305,35.63,77372.15,0.0,-0.18556,0.0001,20.62698]
[1777136222718,35.63,77372.28,0.0,-0.18555,0.0001,20.62619]
[1777136227863,35.63,77370.33,0.0,-0.18574,0.0001,20.63884]
[1777136232897,35.63,77369.96,0.0,-0.18578,0.0001,20.64131]
[1777136237932,35.64,77368.69,0.0,-0.18591,0.0001,20.64959]
[1777136242967,35.64,77369.59,0.0,-0.18582,0.0001,20.64392]
[1777136248002,35.64,77370.58,0.0,-0.18573,0.0001,20.63774]
[1777136253037,35.64,77368.96,0.0,-0.18587,0.0001,20.64492]
[1777136258103,35.64,77361.38,0.0,-0.18661,0.0001,20.69392]
[1777136263108,35.64,77361.89,0.0,-0.18656,0.0001,20.69057]
[1777136268170,35.64,77361.8,0.0,-0.18657,0.0001,20.69108]
[1777136273302,35.64,77362.08,0.0,-0.18654,0.0001,20.68924]
[1777136279219,35.64,77362.59,0.0,-0.18649,0.0001,20.68592]
[1777136284254,35.64,77362.89,0.0,-0.18646,0.0001,20.68397]
[1777136289289,35.64,77363.16,0.0,-0.18643,0.0001,20.68223]
[1777136294323,35.64,77363.19,0.0,-0.18643,0.0001,20.68203]
[1777136301373,35.64,77363.56,0.0,-0.18639,0.0001,20.67967]
[1777136307414,35.64,77364.04,0.0,-0.18635,0.0001,20.67662]
[1777136315471,35.64,77364.09,0.0,-0.18632,0.0001,20.6729]
[1777136320506,35.64,77363.33,0.0,-0.18639,0.0001,20.67782]
[1777136325540,35.64,77363.74,0.0,-0.18636,0.0001,20.6752]
[1777136330576,35.64,77364.22,0.0,-0.18631,0.0001,20.67214]
[1777136335612,35.64,77363.71,0.0,-0.18636,0.0001,20.67564]
[1777136342006,35.64,77363.59,0.0,-0.18637,0.0001,20.67645]
[1777136347694,35.64,77363.58,0.0,-0.18638,0.0001,20.67654]
[1777136352735,35.64,77368.17,0.0,-0.18593,0.0001,20.64698]
[1777136357802,35.64,77372.56,0.0,-0.1855,0.0001,20.61894]
[1777136360106,35.64,77372.73,0.0,-0.18549,0.0001,20.618]
[1777136360236,35.64,77372.73,0.0,-0.18549,0.0001,20.618]
[1777136362848,35.64,77372.51,0.0,-0.18552,0.0001,20.61973]
[1777136368620,35.64,77371.86,0.0,-0.18558,0.0001,20.62423]
[1777136377078,35.64,77366.25,0.0,-0.18612,0.0001,20.6574]
[1777136382158,35.64,77366.67,0.0,-0.18608,0.0001,20.65501]
[1777136387226,35.64,77366.65,0.0,-0.18609,0.0001,20.65551]
[1777136394023,35.64,77365.41,0.0,-0.18622,0.0001,20.66407]
[1777136399397,35.64,77365.07,0.0,-0.18625,0.0001,20.66656]
[1777136405551,35.65,77365.15,0.0,-0.18625,0.0001,20.6665]
[1777136405599,35.65,77365.15,0.0,-0.18625,0.0001,20.6665]
[1777136405654,35.65,77365.15,0.0,-0.18625,0.0001,20.6665]
[1777136406351,35.65,77358.77,0.0,-0.18688,0.0001,20.70769]
[1777136406627,35.65,77350.32,0.0,-0.1877,0.0001,20.76207]
[1777136406730,35.65,77350.32,0.0,-0.1877,0.0001,20.76207]
[1777136408579,35.65,77350.57,0.0,-0.18768,0.0001,20.76042]
[1777136413675,35.65,77355.35,0.0,-0.18721,0.0001,20.72953]
[1777136419199,35.64,77348.87,0.0,-0.18784,0.0001,20.77075]
[1777136424237,35.64,77350.87,0.0,-0.18764,0.0001,20.75752]
[1777136429269,35.64,77353.16,0.0,-0.1874,0.0001,20.74234]
[1777136431836,35.64,77353.16,0.0,-0.1874,0.0001,20.74234]
[1777136431982,35.64,77353.16,0.0,-0.1874,0.0001,20.74234]
[1777136432942,35.64,77358.64,0.0,-0.18684,0.0001,20.70332]
[1777136438332,35.64,77362.01,0.0,-0.18651,0.0001,20.68136]
[1777136444374,35.64,77362.4,0.0,-0.18646,0.0001,20.67826]
[1777136445095,35.64,77362.4,0.0,-0.18646,0.0001,20.67826]
[1777136445101,35.64,77362.4,0.0,-0.18646,0.0001,20.67826]
[1777136445380,35.64,77362.07,0.0,-0.18649,0.0001,20.68025]
[1777136450416,35.64,77361.08,0.0,-0.18658,0.0001,20.68588]
[1777136455451,35.64,77362.68,0.0,-0.18641,0.0001,20.67474]
[1777136458934,35.63,77362.92,0.0,-0.18638,0.0001,20.67267]
[1777136459321,35.63,77362.92,0.0,-0.18638,0.0001,20.67267]
[1777136464515,35.63,77359.89,0.0,-0.18666,0.0001,20.69096]
[1777136469281,35.63,77359.09,0.0,-0.18672,0.0001,20.69528]
[1777136469467,35.63,77359.09,0.0,-0.18672,0.0001,20.69528]
[1777136469490,35.63,77359.09,0.0,-0.18672,0.0001,20.69528]
[1777136469581,35.63,77359.09,0.0,-0.18672,0.0001,20.69528]
[1777136469611,35.63,77359.09,0.0,-0.18672,0.0001,20.69528]
[1777136472593,35.63,77373.0,0.0,-0.18536,0.0001,20.60518]
[1777136478743,35.63,77370.37,0.0,-0.18561,0.0001,20.62138]
[1777136479681,35.63,77370.37,0.0,-0.18561,0.0001,20.62138]
[1777136479693,35.63,77370.37,0.0,-0.18561,0.0001,20.62138]
[1777136479726,35.63,77367.93,0.0,-0.18584,0.0001,20.637]
[1777136481161,35.63,77367.93,0.0,-0.18584,0.0001,20.63689]
[1777136485449,35.63,77368.19,0.0,-0.18581,0.0001,20.63479]
[1777136486215,35.63,77367.71,0.0,-0.18585,0.0001,20.63779]
[1777136487462,35.63,77366.86,0.0,-0.18594,0.0001,20.64318]
[1777136492714,35.62,77365.12,0.0,-0.18607,0.0001,20.65034]
[1777136496401,35.62,77365.1,0.0,-0.18607,0.0001,20.65023]
[1777136496448,35.62,77365.1,0.0,-0.18607,0.0001,20.65023]
[1777136496745,35.62,77365.12,0.0,-0.18607,0.0001,20.65003]
[1777136497923,35.62,77362.44,0.0,-0.18633,0.0001,20.66723]
[1777136501122,35.62,77359.67,0.0,-0.1866,0.0001,20.68498]
[1777136501439,35.62,77359.67,0.0,-0.1866,0.0001,20.68498]
[1777136509430,35.62,77358.49,0.0,-0.1867,0.0001,20.69154]
[1777136512086,35.62,77359.63,0.0,-0.18658,0.0001,20.68369]
[1777136512188,35.62,77356.43,0.0,-0.18689,0.0001,20.70417]
[1777136517890,35.62,77357.54,0.0,-0.18677,0.0001,20.6961]
[1777136523551,35.62,77357.85,0.0,-0.18673,0.0001,20.69341]
[1777136526521,35.61,77357.98,0.0,-0.18671,0.0001,20.69197]
[1777136526523,35.61,77357.98,0.0,-0.18671,0.0001,20.69197]
[1777136526563,35.61,77358.19,0.0,-0.18668,0.0001,20.69019]
[1777136528408,35.61,77358.19,0.0,-0.18668,0.0001,20.69019]
[1777136528478,35.61,77357.68,0.0,-0.18673,0.0001,20.69304]
[1777136534002,35.61,77358.35,0.0,-0.18664,0.0001,20.68758]
[1777136539039,35.61,77359.2,0.0,-0.18654,0.0001,20.6809]
[1777136544074,35.6,77358.02,0.0,-0.18664,0.0001,20.68722]
[1777136546773,35.6,77358.07,0.0,-0.18663,0.0001,20.68663]
[1777136546779,35.6,77358.07,0.0,-0.18663,0.0001,20.68663]
[1777136546873,35.6,77358.58,0.0,-0.18657,0.0001,20.68281]
[1777136552649,35.6,77358.92,0.0,-0.18653,0.0001,20.6798]
[1777136560192,35.59,77359.82,0.0,-0.18638,0.0001,20.66785]
[1777136561229,35.59,77359.82,0.0,-0.18638,0.0001,20.66785]
[1777136561324,35.59,77360.79,0.0,-0.18628,0.0001,20.6615]
[1777136567240,35.59,77358.35,0.0,-0.18651,0.0001,20.67653]
[1777136573399,35.59,77357.8,0.0,-0.18656,0.0001,20.67948]
[1777136573498,35.59,77356.67,0.0,-0.18666,0.0001,20.68653]
[1777136574542,35.59,77356.67,0.0,-0.18666,0.0001,20.68653]
[1777136575046,35.59,77356.53,0.0,-0.18668,0.0001,20.68731]
[1777136576141,35.59,77356.53,0.0,-0.18668,0.0001,20.68731]
[1777136577459,35.59,77357.45,0.0,-0.18658,0.0001,20.68114]
[1777136577559,35.59,77356.85,0.0,-0.18664,0.0001,20.68489]
[1777136582785,35.59,77356.08,0.0,-0.18671,0.0001,20.68952]
[1777136589396,35.58,77355.24,0.0,-0.18676,0.0001,20.69248]
[1777136595439,35.58,77354.68,0.0,-0.18679,0.0001,20.69448]
[1777136598424,35.58,77354.67,0.0,-0.18678,0.0001,20.69402]
[1777136598839,35.58,77356.27,0.0,-0.18662,0.0001,20.68344]
[1777136599013,35.58,77356.27,0.0,-0.18662,0.0001,20.68344]
[1777136604501,35.58,77361.66,0.0,-0.18607,0.0001,20.64737]
[1777136609536,35.57,77362.16,0.0,-0.18601,0.0001,20.64314]
[1777136614572,35.57,77362.69,0.0,-0.18592,0.0001,20.63528]
[1777136619607,35.57,77363.43,0.0,-0.18584,0.0001,20.62961]
[1777136624642,35.57,77363.53,0.0,-0.18581,0.0001,20.62801]
[1777136629676,35.56,77363.85,0.0,-0.18577,0.0001,20.62498]
[1777136634713,35.56,77363.81,0.0,-0.18576,0.0001,20.62422]
[1777136636163,35.56,77363.69,0.0,-0.18577,0.0001,20.62479]
[1777136637884,35.56,77361.97,0.0,-0.18593,0.0001,20.63567]
[1777136642187,35.56,77362.69,0.0,-0.18584,0.0001,20.62989]
[1777136647803,35.56,77361.91,0.0,-0.1859,0.0001,20.63384]
[1777136652837,35.55,77361.93,0.0,-0.18589,0.0001,20.63249]
[1777136657873,35.55,77362.02,0.0,-0.18586,0.0001,20.63074]
[1777136662908,35.55,77363.49,0.0,-0.1857,0.0001,20.62016]
[1777136664996,35.55,77363.62,0.0,-0.18568,0.0001,20.6189]
[1777136674335,35.54,77364.45,0.0,-0.18555,0.0001,20.60829]
[1777136680029,35.54,77364.06,0.0,-0.18558,0.0001,20.61007]
[1777136686806,35.54,77364.14,0.0,-0.18557,0.0001,20.60951]
[1777136693118,35.54,77368.43,0.0,-0.18514,0.0001,20.58104]
[1777136700168,35.54,77368.12,0.0,-0.18516,0.0001,20.58219]
[1777136704716,35.54,77365.43,0.0,-0.18542,0.0001,20.59918]
[1777136710236,35.53,77360.33,0.0,-0.1859,0.0001,20.63096]
[1777136715272,35.53,77360.83,0.0,-0.18584,0.0001,20.62681]
[1777136718305,35.53,77360.36,0.0,-0.18588,0.0001,20.62948]
[1777136724686,35.53,77362.4,0.0,-0.18566,0.0001,20.61486]
[1777136730376,35.53,77362.74,0.0,-0.18561,0.0001,20.61178]
[1777136733326,35.53,77363.05,0.0,-0.18555,0.0001,20.60593]
[1777136734109,35.53,77363.61,0.0,-0.1855,0.0001,20.60213]
[1777136740448,35.52,77363.64,0.0,-0.18549,0.0001,20.60171]
[1777136743968,35.52,77363.46,0.0,-0.18551,0.0001,20.60284]
[1777136749510,35.52,77363.4,0.0,-0.18551,0.0001,20.60309]
[1777136754896,35.52,77364.11,0.0,-0.18544,0.0001,20.59838]
[1777136760547,35.52,77365.96,0.0,-0.18526,0.0001,20.58634]
[1777136766294,35.52,77365.44,0.0,-0.18531,0.0001,20.58965]
[1777136766629,35.52,77364.43,0.0,-0.18541,0.0001,20.59616]
[1777136772533,35.52,77364.43,0.0,-0.1854,0.0001,20.59608]
[1777136777706,35.52,77362.53,0.0,-0.18559,0.0001,20.6082]
[1777136782740,35.52,77362.21,0.0,-0.18562,0.0001,20.61004]
[1777136787775,35.52,77362.18,0.0,-0.18562,0.0001,20.61001]
[1777136792810,35.52,77362.33,0.0,-0.18558,0.0001,20.60533]
[1777136797839,35.52,77361.95,0.0,-0.18561,0.0001,20.60763]
[1777136803888,35.52,77360.0,0.0,-0.1858,0.0001,20.61997]
[1777136808954,35.52,77360.55,0.0,-0.18574,0.0001,20.61626]
[1777136809026,35.52,77360.15,0.0,-0.18578,0.0001,20.6188]
[1777136814884,35.52,77357.29,0.0,-0.18606,0.0001,20.63701]
[1777136815068,35.52,77357.29,0.0,-0.18606,0.0001,20.63701]
[1777136815971,35.52,77357.11,0.0,-0.18607,0.0001,20.63805]
[1777136819115,35.52,77356.83,0.0,-0.1861,0.0001,20.63964]
[1777136819737,35.52,77356.83,0.0,-0.1861,0.0001,20.63964]
[1777136820024,35.52,77356.83,0.0,-0.1861,0.0001,20.63964]
[1777136820043,35.52,77356.56,0.0,-0.18612,0.0001,20.64131]
[1777136821173,35.52,77356.56,0.0,-0.18612,0.0001,20.64123]
[1777136822029,35.52,77355.76,0.0,-0.1862,0.0001,20.64632]
[1777136823213,35.52,77355.69,0.0,-0.1862,0.0001,20.64685]
[1777136824042,35.52,77355.45,0.0,-0.18623,0.0001,20.64848]
[1777136825246,35.52,77353.91,0.0,-0.18638,0.0001,20.6585]
[1777136825290,35.52,77354.51,0.0,-0.18632,0.0001,20.65462]
[1777136833107,35.52,77354.29,0.0,-0.18635,0.0001,20.65652]
[1777136838143,35.52,77354.57,0.0,-0.18633,0.0001,20.65499]
[1777136843177,35.52,77351.4,0.0,-0.18664,0.0001,20.67571]
[1777136849702,35.52,77350.65,0.0,-0.18672,0.0001,20.68073]
[1777136849727,35.52,77350.65,0.0,-0.18672,0.0001,20.68073]
[1777136850942,35.52,77350.17,0.0,-0.18677,0.0001,20.68396]
[1777136851737,35.52,77355.17,0.0,-0.18626,0.0001,20.64821]
[1777136851812,35.52,77358.04,0.0,-0.18598,0.0001,20.62975]
[1777136854729,35.52,77357.84,0.0,-0.186,0.0001,20.63116]
[1777136855772,35.52,77357.59,0.0,-0.18602,0.0001,20.63269]
[1777136855787,35.52,77357.59,0.0,-0.18602,0.0001,20.63269]
[1777136856003,35.52,77357.59,0.0,-0.18602,0.0001,20.63269]
[1777136861727,35.52,77356.31,0.0,-0.18614,0.0001,20.64093]
[1777136866773,35.52,77358.36,0.0,-0.18594,0.0001,20.62742]
[1777136871128,35.52,77354.94,0.0,-0.18627,0.0001,20.64944]
[1777136871752,35.52,77353.23,0.0,-0.18644,0.0001,20.66036]
[1777136875460,35.52,77353.11,0.0,-0.18645,0.0001,20.66098]
[1777136877986,35.52,77353.82,0.0,-0.18638,0.0001,20.65616]
[1777136881463,35.52,77352.12,0.0,-0.18654,0.0001,20.66689]
[1777136884140,35.52,77351.07,0.0,-0.18664,0.0001,20.67345]
[1777136888053,35.52,77350.97,0.0,-0.18664,0.0001,20.67375]
[1777136888184,35.52,77350.97,0.0,-0.18664,0.0001,20.67351]
[1777136893329,35.52,77348.95,0.0,-0.18683,0.0001,20.6861]
[1777136898567,35.52,77347.07,0.0,-0.18701,0.0001,20.69782]
[1777136903601,35.52,77346.23,0.0,-0.1871,0.0001,20.70344]
[1777136906539,35.52,77347.59,0.0,-0.18696,0.0001,20.69478]
[1777136906544,35.52,77347.59,0.0,-0.18696,0.0001,20.69478]
[1777136907629,35.52,77347.59,0.0,-0.18696,0.0001,20.69483]
[1777136912665,35.52,77348.95,0.0,-0.18681,0.0001,20.68282]
[1777136919713,35.52,77350.58,0.0,-0.18666,0.0001,20.67272]
[1777136926093,35.52,77352.39,0.0,-0.18649,0.0001,20.66135]
[1777136927699,35.52,77352.39,0.0,-0.18649,0.0001,20.66141]
[1777136932806,35.52,77350.94,0.0,-0.18663,0.0001,20.67108]
[1777136937841,35.52,77349.26,0.0,-0.1868,0.0001,20.68216]
[1777136942876,35.52,77347.79,0.0,-0.18695,0.0001,20.69187]
[1777136951939,35.52,77346.7,0.0,-0.18706,0.0001,20.69928]
[1777136956974,35.52,77346.19,0.0,-0.18712,0.0001,20.70281]
[1777136957690,35.52,77346.19,0.0,-0.18712,0.0001,20.70281]
[1777136959294,35.52,77345.67,0.0,-0.18717,0.0001,20.70621]
[1777136959995,35.52,77345.85,0.0,-0.18715,0.0001,20.70515]
[1777136966373,35.52,77344.91,0.0,-0.18725,0.0001,20.71152]
[1777136974092,35.52,77344.91,0.0,-0.18723,0.0001,20.70826]
[1777136975226,35.52,77344.91,0.0,-0.18723,0.0001,20.70826]
[1777136980838,35.52,77343.78,0.0,-0.18734,0.0001,20.71586]
[1777136982942,35.52,77343.71,0.0,-0.18735,0.0001,20.71637]
[1777136983881,35.52,77343.79,0.0,-0.18735,0.0001,20.71597]
[1777136987741,35.53,77343.45,0.0,-0.18738,0.0001,20.71839]
[1777136987862,35.53,77343.58,0.0,-0.18737,0.0001,20.71756]
[1777136990097,35.53,77343.58,0.0,-0.18737,0.0001,20.71767]
[1777136990992,35.53,77343.5,0.0,-0.18738,0.0001,20.71825]
[1777136994254,35.53,77343.46,0.0,-0.18739,0.0001,20.71868]
[1777136995800,35.53,77344.24,0.0,-0.18731,0.0001,20.71377]
[1777136995875,35.53,77344.24,0.0,-0.18731,0.0001,20.71377]
[1777136996247,35.53,77347.05,0.0,-0.18704,0.0001,20.6957]
[1777137001755,35.53,77347.79,0.0,-0.18697,0.0001,20.69126]
[1777137007325,35.53,77344.04,0.0,-0.18734,0.0001,20.71561]
[1777137012359,35.53,77343.42,0.0,-0.18739,0.0001,20.71904]
[1777137017394,35.52,77343.52,0.0,-0.18737,0.0001,20.71782]
[1777137022429,35.52,77342.16,0.0,-0.1875,0.0001,20.72603]
[1777137027463,35.52,77343.29,0.0,-0.18738,0.0001,20.71832]
[1777137032918,35.52,77345.81,0.0,-0.18711,0.0001,20.69808]
[1777137038540,35.52,77349.25,0.0,-0.18676,0.0001,20.67504]
[1777137043576,35.52,77351.99,0.0,-0.18649,0.0001,20.65755]
[1777137053130,35.52,77353.25,0.0,-0.18637,0.0001,20.64961]
[1777137056761,35.52,77355.45,0.0,-0.18616,0.0001,20.63574]
[1777137057009,35.52,77356.01,0.0,-0.18611,0.0001,20.63227]
[1777137062709,35.52,77354.77,0.0,-0.18623,0.0001,20.64055]
[1777137069759,35.52,77354.54,0.0,-0.18626,0.0001,20.64224]
[1777137075799,35.52,77356.0,0.0,-0.18612,0.0001,20.63296]
[1777137080834,35.52,77357.36,0.0,-0.18599,0.0001,20.62431]
[1777137085870,35.52,77357.7,0.0,-0.18595,0.0001,20.62223]
[1777137094934,35.52,77359.05,0.0,-0.1858,0.0001,20.61028]
[1777137107367,35.53,77359.85,0.0,-0.18573,0.0001,20.60545]
[1777137113061,35.53,77355.23,0.0,-0.18618,0.0001,20.63548]
[1777137120110,35.53,77354.39,0.0,-0.18627,0.0001,20.64108]
[1777137128166,35.53,77347.23,0.0,-0.18697,0.0001,20.68751]
[1777137135214,35.53,77344.53,0.0,-0.18724,0.0001,20.70511]
[1777137140249,35.53,77344.18,0.0,-0.18728,0.0001,20.7075]
[1777137147649,35.53,77344.61,0.0,-0.18724,0.0001,20.7049]
[1777137153099,35.53,77350.15,0.0,-0.18667,0.0001,20.66575]
[1777137160390,35.53,77352.38,0.0,-0.18646,0.0001,20.65158]
[1777137165426,35.53,77353.17,0.0,-0.18638,0.0001,20.64662]
[1777137165510,35.53,77353.17,0.0,-0.18638,0.0001,20.64662]
[1777137169162,35.53,77352.73,0.0,-0.18643,0.0001,20.64951]
[1777137169194,35.53,77352.84,0.0,-0.18642,0.0001,20.64881]
[1777137174487,35.53,77354.37,0.0,-0.18627,0.0001,20.63894]
[1777137175588,35.53,77354.37,0.0,-0.18627,0.0001,20.63894]
[1777137177634,35.53,77354.42,0.0,-0.18626,0.0001,20.63863]
[1777137183551,35.53,77349.25,0.0,-0.18677,0.0001,20.67212]
[1777137185267,35.53,77349.25,0.0,-0.18677,0.0001,20.67212]
[1777137185468,35.53,77349.25,0.0,-0.18677,0.0001,20.67212]
[1777137185368,35.53,77347.79,0.0,-0.18691,0.0001,20.68157]
[1777137191650,35.53,77344.79,0.0,-0.18721,0.0001,20.70099]
[1777137198005,35.53,77343.4,0.0,-0.18735,0.0001,20.71006]
[1777137206713,35.53,77341.0,0.0,-0.18759,0.0001,20.72569]
[1777137212107,35.53,77337.76,0.0,-0.18791,0.0001,20.74665]
[1777137212203,35.53,77337.9,0.0,-0.18787,0.0001,20.74228]
[1777137214132,35.53,77337.9,0.0,-0.18787,0.0001,20.74228]
[1777137214228,35.53,77337.06,0.0,-0.18795,0.0001,20.74773]
[1777137219806,35.53,77336.16,0.0,-0.18804,0.0001,20.75362]
[1777137224846,35.53,77337.75,0.0,-0.18789,0.0001,20.74349]
[1777137234916,35.53,77338.07,0.0,-0.18786,0.0001,20.74172]
[1777137239951,35.53,77336.95,0.0,-0.18797,0.0001,20.74909]
[1777137244986,35.53,77336.6,0.0,-0.18801,0.0001,20.75146]
[1777137252036,35.53,77334.86,0.0,-0.18818,0.0001,20.7628]
[1777137257069,35.53,77334.29,0.0,-0.18824,0.0001,20.76653]
[1777137262105,35.53,77334.4,0.0,-0.18823,0.0001,20.76588]
[1777137268497,35.53,77334.23,0.0,-0.18825,0.0001,20.76708]
[1777137275197,35.53,77334.23,0.0,-0.18823,0.0001,20.76369]
[1777137280231,35.53,77333.76,0.0,-0.18828,0.0001,20.76681]
[1777137285265,35.53,77334.12,0.0,-0.18824,0.0001,20.76457]
[1777137290300,35.53,77334.13,0.0,-0.18824,0.0001,20.76459]
[1777137299364,35.53,77334.11,0.0,-0.18825,0.0001,20.76487]
[1777137304398,35.53,77334.36,0.0,-0.18822,0.0001,20.76337]
[1777137309434,35.53,77333.79,0.0,-0.18828,0.0001,20.76715]
[1777137314468,35.53,77333.91,0.0,-0.18827,0.0001,20.76648]
[1777137319503,35.53,77333.8,0.0,-0.18828,0.0001,20.76727]
[1777137328921,35.53,77334.23,0.0,-0.18824,0.0001,20.76469]
[1777137338991,35.54,77334.19,0.0,-0.18823,0.0001,20.76167]
[1777137344787,35.54,77334.19,0.0,-0.18823,0.0001,20.7617]
[1777137345649,35.54,77332.52,0.0,-0.1884,0.0001,20.7726]
[1777137345884,35.54,77332.52,0.0,-0.1884,0.0001,20.7726]
[1777137346064,35.54,77332.52,0.0,-0.1884,0.0001,20.7726]
[1777137346102,35.54,77318.95,0.0,-0.18974,0.0001,20.86]
[1777137347084,35.54,77318.95,0.0,-0.18974,0.0001,20.86]
[1777137347160,35.54,77307.38,0.0,-0.19089,0.0001,20.93442]
[1777137348080,35.54,77307.38,0.0,-0.19089,0.0001,20.93442]
[1777137348101,35.54,77307.38,0.0,-0.19089,0.0001,20.93442]
[1777137350310,35.53,77303.53,0.0,-0.19126,0.0001,20.95865]
[1777137351055,35.53,77305.56,0.0,-0.19106,0.0001,20.94538]
[1777137351156,35.53,77306.74,0.0,-0.19094,0.0001,20.9378]
[1777137351969,35.53,77306.74,0.0,-0.19094,0.0001,20.9378]
[1777137352143,35.53,77306.74,0.0,-0.19094,0.0001,20.9378]
[1777137352229,35.53,77307.92,0.0,-0.19082,0.0001,20.92981]
[1777137353612,35.53,77307.92,0.0,-0.19082,0.0001,20.92981]
[1777137355307,35.53,77308.07,0.0,-0.1908,0.0001,20.92866]
[1777137355409,35.53,77309.92,0.0,-0.19061,0.0001,20.9164]
[1777137356903,35.53,77311.0,0.0,-0.1905,0.0001,20.90945]
[1777137356971,35.53,77311.57,0.0,-0.19044,0.0001,20.90562]
[1777137357818,35.53,77311.57,0.0,-0.19044,0.0001,20.90562]
[1777137357873,35.53,77312.29,0.0,-0.19037,0.0001,20.90082]
[1777137360226,35.53,77312.97,0.0,-0.1903,0.0001,20.89628]
[1777137360325,35.53,77312.97,0.0,-0.1903,0.0001,20.89597]
[1777137361702,35.53,77312.97,0.0,-0.1903,0.0001,20.89597]
[1777137362320,35.53,77312.97,0.0,-0.1903,0.0001,20.89597]
[1777137363167,35.53,77314.38,0.0,-0.19015,0.0001,20.88659]
[1777137363269,35.53,77315.87,0.0,-0.19,0.0001,20.87685]
[1777137366408,35.53,77314.97,0.0,-0.19009,0.0001,20.8825]
[1777137366509,35.53,77316.88,0.0,-0.18989,0.0001,20.86992]
[1777137372151,35.53,77319.36,0.0,-0.18964,0.0001,20.85342]
[1777137372252,35.53,77320.36,0.0,-0.18954,0.0001,20.84695]
[1777137374921,35.53,77320.36,0.0,-0.18954,0.0001,20.84692]
[1777137375023,35.53,77321.6,0.0,-0.18942,0.0001,20.83919]
[1777137380797,35.53,77323.63,0.0,-0.18923,0.0001,20.8268]
[1777137380932,35.53,77323.76,0.0,-0.18922,0.0001,20.8261]
[1777137385966,35.53,77325.97,0.0,-0.18901,0.0001,20.8126]
[1777137386758,35.53,77325.97,0.0,-0.18901,0.0001,20.8126]
[1777137392013,35.53,77327.53,0.0,-0.18885,0.0001,20.79999]
[1777137397046,35.53,77328.26,0.0,-0.18879,0.0001,20.79609]
[1777137402082,35.54,77330.29,0.0,-0.1886,0.0001,20.78385]
[1777137402900,35.54,77330.29,0.0,-0.1886,0.0001,20.78385]
[1777137403088,35.54,77330.61,0.0,-0.18857,0.0001,20.78196]
[1777137404919,35.54,77330.61,0.0,-0.18857,0.0001,20.78196]
[1777137405020,35.54,77330.63,0.0,-0.18857,0.0001,20.78217]
[1777137410093,35.54,77331.46,0.0,-0.1885,0.0001,20.77769]
[1777137411210,35.54,77331.46,0.0,-0.1885,0.0001,20.77769]
[1777137413019,35.54,77331.49,0.0,-0.18851,0.0001,20.77784]
[1777137413078,35.54,77332.17,0.0,-0.18844,0.0001,20.77363]
[1777137418193,35.54,77332.55,0.0,-0.18842,0.0001,20.77207]
[1777137423453,35.54,77331.71,0.0,-0.18851,0.0001,20.77818]
[1777137429621,35.55,77332.92,0.0,-0.18841,0.0001,20.77175]
[1777137437783,35.55,77332.92,0.0,-0.18841,0.0001,20.77192]
[1777137445383,35.55,77331.99,0.0,-0.18854,0.0001,20.78054]
[1777137450418,35.56,77332.93,0.0,-0.18846,0.0001,20.77538]
[1777137455452,35.56,77333.64,0.0,-0.18839,0.0001,20.76821]
[1777137460488,35.56,77333.91,0.0,-0.18837,0.0001,20.76736]
[1777137465523,35.56,77333.12,0.0,-0.18846,0.0001,20.7733]
[1777137470584,35.56,77333.68,0.0,-0.18842,0.0001,20.77036]
[1777137476600,35.57,77334.3,0.0,-0.18837,0.0001,20.76755]
[1777137481762,35.57,77333.51,0.0,-0.18846,0.0001,20.77314]
[1777137488120,35.57,77324.85,0.0,-0.18934,0.0001,20.83025]
[1777137490304,35.57,77323.38,0.0,-0.18949,0.0001,20.84009]
[1777137492387,35.57,77318.87,0.0,-0.18994,0.0001,20.86947]
[1777137492714,35.57,77314.57,0.0,-0.19037,0.0001,20.89726]
[1777137496613,35.57,77307.58,0.0,-0.19107,0.0001,20.94248]
[1777137496784,35.57,77307.08,0.0,-0.19112,0.0001,20.94575]
[1777137498171,35.57,77307.08,0.0,-0.19112,0.0001,20.94582]
[1777137500172,35.57,77302.99,0.0,-0.19153,0.0001,20.97215]
[1777137501839,35.57,77302.06,0.0,-0.19162,0.0001,20.97814]
[1777137501887,35.57,77302.06,0.0,-0.19162,0.0001,20.97814]
[1777137502192,35.57,77302.06,0.0,-0.19162,0.0001,20.97814]
[1777137502786,35.57,77305.28,0.0,-0.1913,0.0001,20.95748]
[1777137503792,35.57,77318.14,0.0,-0.19002,0.0001,20.87491]
[1777137504340,35.57,77318.14,0.0,-0.19002,0.0001,20.87491]
[1777137504801,35.57,77321.13,0.0,-0.18973,0.0001,20.85582]
[1777137510190,35.58,77317.94,0.0,-0.19005,0.0001,20.87692]
[1777137516887,35.58,77316.73,0.0,-0.19017,0.0001,20.88235]
[1777137522643,35.58,77315.24,0.0,-0.19033,0.0001,20.89262]
[1777137524489,35.58,77314.93,0.0,-0.19036,0.0001,20.89497]
[1777137524589,35.58,77314.23,0.0,-0.19044,0.0001,20.89983]
[1777137530331,35.58,77315.14,0.0,-0.19036,0.0001,20.89496]
[1777137532612,35.58,77315.14,0.0,-0.19036,0.0001,20.89516]
[1777137532711,35.59,77313.79,0.0,-0.1905,0.0001,20.90423]
[1777137540751,35.59,77312.9,0.0,-0.1906,0.0001,20.91055]
[1777137540831,35.59,77312.59,0.0,-0.19065,0.0001,20.91356]
[1777137546092,35.59,77310.57,0.0,-0.19086,0.0001,20.92754]
[1777137551127,35.59,77310.15,0.0,-0.19092,0.0001,20.93121]
[1777137556162,35.6,77310.12,0.0,-0.19094,0.0001,20.93239]
[1777137563204,35.6,77309.72,0.0,-0.19099,0.0001,20.93577]
[1777137568773,35.6,77309.72,0.0,-0.19101,0.0001,20.93716]
[1777137569105,35.6,77309.67,0.0,-0.19102,0.0001,20.93789]
[1777137569256,35.6,77309.67,0.0,-0.19102,0.0001,20.93789]
[1777137571902,35.6,77309.56,0.0,-0.19102,0.0001,20.93552]
[1777137573189,35.6,77309.42,0.0,-0.19103,0.0001,20.93662]
[1777137573290,35.6,77309.45,0.0,-0.19103,0.0001,20.93663]
[1777137580685,35.61,77308.92,0.0,-0.19111,0.0001,20.9417]
[1777137590482,35.61,77308.92,0.0,-0.19112,0.0001,20.94231]
[1777137596638,35.61,77308.71,0.0,-0.19117,0.0001,20.94591]
[1777137597538,35.62,77309.02,0.0,-0.19115,0.0001,20.94434]
[1777137597639,35.62,77309.02,0.0,-0.19115,0.0001,20.94454]
[1777137602683,35.62,77308.56,0.0,-0.19121,0.0001,20.9481]
[1777137608537,35.62,77307.18,0.0,-0.19137,0.0001,20.95852]
[1777137611721,35.62,77306.64,0.0,-0.19143,0.0001,20.96236]
[1777137611817,35.62,77306.71,0.0,-0.19142,0.0001,20.96209]
[1777137613747,35.62,77306.71,0.0,-0.19142,0.0001,20.96209]
[1777137613840,35.62,77306.84,0.0,-0.19142,0.0001,20.96163]
[1777137619614,35.63,77306.85,0.0,-0.19143,0.0001,20.96266]
[1777137624649,35.63,77305.57,0.0,-0.19157,0.0001,20.97175]
[1777137627919,35.63,77305.46,0.0,-0.19159,0.0001,20.97262]
[1777137628013,35.63,77305.65,0.0,-0.19157,0.0001,20.97174]
[1777137640763,35.63,77305.8,0.0,-0.19157,0.0001,20.96947]
[1777137642094,35.63,77305.5,0.0,-0.1916,0.0001,20.97156]
[1777137642776,35.63,77305.73,0.0,-0.19158,0.0001,20.97025]
[1777137646155,35.64,77306.01,0.0,-0.19156,0.0001,20.96895]
[1777137646168,35.64,77306.01,0.0,-0.19156,0.0001,20.96895]
[1777137646803,35.64,77306.32,0.0,-0.19153,0.0001,20.96713]
[1777137648001,35.64,77306.1,0.0,-0.19155,0.0001,20.96871]
[1777137648188,35.64,77306.1,0.0,-0.19155,0.0001,20.96871]
[1777137648820,35.64,77306.12,0.0,-0.19155,0.0001,20.96874]
[1777137658319,35.64,77306.36,0.0,-0.19154,0.0001,20.9677]
[1777137658420,35.64,77306.29,0.0,-0.19156,0.0001,20.96914]
[1777137662377,35.64,77306.09,0.0,-0.19159,0.0001,20.97106]
[1777137662916,35.64,77306.12,0.0,-0.19159,0.0001,20.97103]
[1777137668458,35.64,77306.2,0.0,-0.19159,0.0001,20.97116]
[1777137668463,35.64,77306.2,0.0,-0.19159,0.0001,20.97116]
[1777137668555,35.64,77306.2,0.0,-0.1916,0.0001,20.97147]
[1777137673239,35.65,77306.43,0.0,-0.19158,0.0001,20.97047]
[1777137673884,35.65,77306.43,0.0,-0.19158,0.0001,20.97047]
[1777137676543,35.65,77306.43,0.0,-0.19158,0.0001,20.97079]
[1777137676560,35.65,77306.43,0.0,-0.19158,0.0001,20.97079]
[1777137676644,35.65,77306.43,0.0,-0.19159,0.0001,20.97126]
[1777137685009,35.65,77306.34,0.0,-0.19161,0.0001,20.97247]
[1777137690268,35.65,77308.65,0.0,-0.1914,0.0001,20.95891]
[1777137697157,35.66,77308.87,0.0,-0.19138,0.0001,20.95542]
[1777137708230,35.66,77308.49,0.0,-0.19144,0.0001,20.9598]
[1777137713268,35.66,77307.87,0.0,-0.19152,0.0001,20.96463]
[1777137721667,35.67,77307.87,0.0,-0.19154,0.0001,20.96616]
[1777137731051,35.67,77307.87,0.0,-0.19154,0.0001,20.96633]
[1777137736698,35.67,77308.5,0.0,-0.19151,0.0001,20.96428]
[1777137737574,35.67,77308.53,0.0,-0.19151,0.0001,20.96443]
[1777137737591,35.67,77308.53,0.0,-0.19151,0.0001,20.96443]
[1777137738032,35.67,77330.29,0.0,-0.18935,0.0001,20.82499]
[1777137738079,35.67,77330.29,0.0,-0.18935,0.0001,20.82499]
[1777137738895,35.67,77347.54,0.0,-0.18766,0.0001,20.7143]
[1777137739095,35.67,77347.54,0.0,-0.18766,0.0001,20.7143]
[1777137740025,35.67,77347.54,0.0,-0.18766,0.0001,20.7143]
[1777137740036,35.67,77347.54,0.0,-0.18766,0.0001,20.7143]
[1777137741080,35.67,77348.2,0.0,-0.18759,0.0001,20.71024]
[1777137741976,35.67,77348.2,0.0,-0.18759,0.0001,20.71024]
[1777137743488,35.67,77348.62,0.0,-0.18756,0.0001,20.70793]
[1777137743629,35.67,77348.78,0.0,-0.18755,0.0001,20.70707]
[1777137745416,35.67,77348.78,0.0,-0.18755,0.0001,20.70707]
[1777137745493,35.67,77348.78,0.0,-0.18755,0.0001,20.70707]
[1777137745497,35.67,77348.78,0.0,-0.18755,0.0001,20.70707]
[1777137745590,35.67,77348.78,0.0,-0.18755,0.0001,20.70707]
[1777137745694,35.67,77352.39,0.0,-0.18719,0.0001,20.68403]
[1777137746971,35.67,77352.39,0.0,-0.18719,0.0001,20.68403]
[1777137746987,35.67,77352.39,0.0,-0.18719,0.0001,20.68403]
[1777137747003,35.67,77353.35,0.0,-0.1871,0.0001,20.67815]
[1777137749570,35.67,77355.13,0.0,-0.18693,0.0001,20.66685]
[1777137749623,35.67,77355.36,0.0,-0.18691,0.0001,20.66552]
[1777137753052,35.68,77355.85,0.0,-0.18685,0.0001,20.65914]
[1777137753597,35.68,77355.85,0.0,-0.18685,0.0001,20.65911]
[1777137753686,35.68,77355.85,0.0,-0.18685,0.0001,20.65909]
[1777137760604,35.68,77361.83,0.0,-0.18627,0.0001,20.62129]
[1777137761698,35.68,77361.83,0.0,-0.18627,0.0001,20.62129]
[1777137761793,35.68,77361.98,0.0,-0.18626,0.0001,20.62063]
[1777137767654,35.68,77362.74,0.0,-0.1862,0.0001,20.61667]
[1777137772689,35.68,77361.9,0.0,-0.18629,0.0001,20.62282]
[1777137775178,35.68,77361.51,0.0,-0.18633,0.0001,20.62548]
[1777137775534,35.68,77361.51,0.0,-0.18633,0.0001,20.62548]
[1777137775838,35.68,77361.51,0.0,-0.18633,0.0001,20.62548]
[1777137776005,35.68,77361.51,0.0,-0.18633,0.0001,20.62548]
[1777137776110,35.68,77370.47,0.0,-0.18546,0.0001,20.5681]
[1777137776173,35.68,77370.47,0.0,-0.18546,0.0001,20.5681]
[1777137776756,35.68,77382.59,0.0,-0.18428,0.0001,20.48991]
[1777137777810,35.68,77382.59,0.0,-0.18428,0.0001,20.48991]
[1777137777909,35.68,77383.11,0.0,-0.18423,0.0001,20.48654]
[1777137782066,35.68,77382.0,0.0,-0.18434,0.0001,20.49369]
[1777137785319,35.68,77365.53,0.0,-0.18594,0.0001,20.59947]
[1777137791788,35.68,77365.5,0.0,-0.18593,0.0001,20.59893]
[1777137798387,35.68,77366.04,0.0,-0.18587,0.0001,20.59471]
[1777137803908,35.68,77365.56,0.0,-0.1859,0.0001,20.5969]
[1777137809949,35.67,77363.19,0.0,-0.18613,0.0001,20.61172]
[1777137814984,35.67,77363.27,0.0,-0.1861,0.0001,20.60772]
[1777137820022,35.67,77363.56,0.0,-0.18607,0.0001,20.60585]
[1777137822589,35.67,77363.56,0.0,-0.18607,0.0001,20.60585]
[1777137822735,35.67,77363.56,0.0,-0.18607,0.0001,20.60585]
[1777137823041,35.67,77361.82,0.0,-0.18624,0.0001,20.61705]
[1777137823548,35.67,77361.82,0.0,-0.18624,0.0001,20.61705]
[1777137829084,35.67,77358.47,0.0,-0.18656,0.0001,20.63826]
[1777137830198,35.67,77358.47,0.0,-0.18656,0.0001,20.63826]
[1777137830300,35.67,77358.46,0.0,-0.18656,0.0001,20.63824]
[1777137832583,35.67,77358.46,0.0,-0.18656,0.0001,20.63822]
[1777137832741,35.67,77358.46,0.0,-0.18656,0.0001,20.63822]
[1777137838147,35.67,77359.22,0.0,-0.18649,0.0001,20.63367]
[1777137842887,35.68,77359.1,0.0,-0.18651,0.0001,20.63473]
[1777137844310,35.68,77356.56,0.0,-0.18676,0.0001,20.65112]
[1777137844379,35.68,77356.82,0.0,-0.18673,0.0001,20.64949]
[1777137850231,35.68,77355.97,0.0,-0.18682,0.0001,20.65513]
[1777137855888,35.68,77355.11,0.0,-0.1869,0.0001,20.66072]
[1777137862652,35.68,77355.07,0.0,-0.1869,0.0001,20.66085]
[1777137864105,35.68,77355.07,0.0,-0.1869,0.0001,20.66085]
[1777137864733,35.68,77355.44,0.0,-0.18687,0.0001,20.65843]
[1777137864788,35.68,77355.44,0.0,-0.18687,0.0001,20.65843]
[1777137864908,35.68,77355.44,0.0,-0.18687,0.0001,20.65843]
[1777137865206,35.68,77363.59,0.0,-0.18607,0.0001,20.60599]
[1777137865407,35.68,77363.59,0.0,-0.18607,0.0001,20.60599]
[1777137867143,35.68,77371.3,0.0,-0.18532,0.0001,20.55637]
[1777137867358,35.68,77370.01,0.0,-0.18544,0.0001,20.56476]
[1777137870300,35.68,77370.56,0.0,-0.18539,0.0001,20.56142]
[1777137875410,35.68,77367.15,0.0,-0.18571,0.0001,20.58051]
[1777137879436,35.68,77367.03,0.0,-0.18573,0.0001,20.58186]
[1777137880180,35.68,77367.03,0.0,-0.18573,0.0001,20.58186]
[1777137879456,35.68,77366.49,0.0,-0.18579,0.0001,20.58533]
[1777137880448,35.68,77366.49,0.0,-0.18579,0.0001,20.58548]
[1777137885781,35.68,77364.33,0.0,-0.18601,0.0001,20.59993]
[1777137891525,35.68,77364.73,0.0,-0.18598,0.0001,20.59833]
[1777137896561,35.68,77362.21,0.0,-0.18624,0.0001,20.61523]
[1777137901596,35.69,77364.28,0.0,-0.18605,0.0001,20.60257]
[1777137906631,35.69,77365.05,0.0,-0.18598,0.0001,20.59834]
[1777137907844,35.69,77365.05,0.0,-0.18598,0.0001,20.59834]
[1777137907940,35.69,77365.0,0.0,-0.18599,0.0001,20.59896]
[1777137909494,35.69,77365.0,0.0,-0.18599,0.0001,20.59896]
[1777137909652,35.69,77365.16,0.0,-0.18598,0.0001,20.59808]
[1777137912414,35.69,77366.4,0.0,-0.18586,0.0001,20.59041]
[1777137915735,35.69,77367.11,0.0,-0.1858,0.0001,20.58621]
[1777137916073,35.69,77367.11,0.0,-0.1858,0.0001,20.58621]
[1777137916165,35.69,77367.11,0.0,-0.1858,0.0001,20.58621]
[1777137916163,35.69,77366.22,0.0,-0.18589,0.0001,20.59215]
[1777137920261,35.69,77366.42,0.0,-0.18587,0.0001,20.59096]
[1777137920395,35.69,77366.55,0.0,-0.18586,0.0001,20.59033]
[1777137920791,35.69,77366.55,0.0,-0.18586,0.0001,20.59033]
[1777137920827,35.69,77366.55,0.0,-0.18586,0.0001,20.59033]
[1777137921036,35.69,77366.55,0.0,-0.18586,0.0001,20.59033]
[1777137921058,35.69,77378.42,0.0,-0.18471,0.0001,20.51402]
[1777137922142,35.69,77378.42,0.0,-0.18471,0.0001,20.51402]
[1777137927780,35.69,77385.46,0.0,-0.18404,0.0001,20.46967]
[1777137930260,35.69,77384.3,0.0,-0.18415,0.0001,20.47728]
[1777137930802,35.69,77384.39,0.0,-0.18415,0.0001,20.47696]
[1777137934827,35.69,77381.62,0.0,-0.1844,0.0001,20.49151]
[1777137934863,35.7,77380.27,0.0,-0.18453,0.0001,20.50024]
[1777137940873,35.7,77375.54,0.0,-0.18499,0.0001,20.53077]
[1777137946014,35.7,77374.15,0.0,-0.18512,0.0001,20.53971]
[1777137946600,35.7,77371.48,0.0,-0.18538,0.0001,20.55689]
[1777137951950,35.69,77369.36,0.0,-0.18559,0.0001,20.57034]
[1777137956985,35.69,77367.75,0.0,-0.18574,0.0001,20.58064]
[1777137960970,35.7,77367.98,0.0,-0.18572,0.0001,20.5795]
[1777137961071,35.7,77368.21,0.0,-0.1857,0.0001,20.57813]
[1777137965014,35.7,77367.89,0.0,-0.18574,0.0001,20.58054]
[1777137965181,35.7,77367.72,0.0,-0.18576,0.0001,20.58174]
[1777137965880,35.7,77367.72,0.0,-0.18576,0.0001,20.58174]
[1777137965888,35.7,77367.72,0.0,-0.18576,0.0001,20.58174]
[1777137965897,35.7,77367.72,0.0,-0.18576,0.0001,20.58174]
[1777137966031,35.7,77367.72,0.0,-0.18576,0.0001,20.58174]
[1777137966048,35.7,77367.72,0.0,-0.18576,0.0001,20.58186]
[1777137972090,35.7,77359.76,0.0,-0.18655,0.0001,20.63365]
[1777137978131,35.7,77360.53,0.0,-0.18648,0.0001,20.62918]
[1777137983167,35.7,77362.12,0.0,-0.18633,0.0001,20.61932]
[1777137989209,35.7,77361.87,0.0,-0.18636,0.0001,20.62117]
[1777137991402,35.7,77361.87,0.0,-0.18636,0.0001,20.62117]
[1777137991820,35.7,77361.87,0.0,-0.18636,0.0001,20.62117]
[1777137993894,35.7,77360.14,0.0,-0.1865,0.0001,20.62894]
[1777137999280,35.7,77358.52,0.0,-0.18666,0.0001,20.6394]
[1777138006327,35.7,77360.47,0.0,-0.18648,0.0001,20.62706]
[1777138013714,35.7,77360.8,0.0,-0.18645,0.0001,20.62518]
[1777138020140,35.7,77361.06,0.0,-0.18642,0.0001,20.62368]
[1777138021846,35.7,77361.86,0.0,-0.18635,0.0001,20.61861]
[1777138023875,35.7,77362.29,0.0,-0.18631,0.0001,20.61593]
[1777138029489,35.7,77362.17,0.0,-0.18632,0.0001,20.61699]
[1777138035778,35.7,77362.8,0.0,-0.18626,0.0001,20.61311]
[1777138041572,35.7,77363.04,0.0,-0.18624,0.0001,20.61194]
[1777138048626,35.71,77363.13,0.0,-0.18624,0.0001,20.61168]
[1777138053995,35.71,77364.96,0.0,-0.18606,0.0001,20.59754]
[1777138059016,35.71,77365.45,0.0,-0.18602,0.0001,20.5949]
[1777138066753,35.71,77364.68,0.0,-0.1861,0.0001,20.60044]
[1777138072795,35.71,77364.67,0.0,-0.18611,0.0001,20.60087]
[1777138077830,35.71,77365.16,0.0,-0.18606,0.0001,20.59803]
[1777138082868,35.71,77364.86,0.0,-0.1861,0.0001,20.60027]
[1777138088910,35.71,77361.23,0.0,-0.18645,0.0001,20.62382]
[1777138094277,35.71,77362.12,0.0,-0.18637,0.0001,20.61827]
[1777138099990,35.71,77359.09,0.0,-0.18667,0.0001,20.63822]
[1777138105247,35.71,77357.83,0.0,-0.1868,0.0001,20.64635]
[1777138110714,35.72,77358.17,0.0,-0.18677,0.0001,20.64466]
[1777138116647,35.72,77358.23,0.0,-0.18675,0.0001,20.64108]
[1777138121886,35.72,77359.73,0.0,-0.18661,0.0001,20.63191]
[1777138122132,35.72,77359.73,0.0,-0.18661,0.0001,20.63191]
[1777138122193,35.72,77359.73,0.0,-0.18661,0.0001,20.63191]
[1777138122233,35.72,77354.16,0.0,-0.18715,0.0001,20.66782]
[1777138122705,35.72,77354.16,0.0,-0.18715,0.0001,20.66782]
[1777138123384,35.72,77354.16,0.0,-0.18715,0.0001,20.66782]
[1777138124001,35.72,77354.16,0.0,-0.18715,0.0001,20.66785]
[1777138124177,35.72,77349.6,0.0,-0.1876,0.0001,20.6971]
[1777138125038,35.72,77349.6,0.0,-0.1876,0.0001,20.6971]
[1777138130220,35.72,77344.14,0.0,-0.18814,0.0001,20.73231]
[1777138135254,35.72,77343.96,0.0,-0.18816,0.0001,20.73395]
[1777138137979,35.72,77341.03,0.0,-0.18845,0.0001,20.7529]
[1777138140231,35.72,77333.08,0.0,-0.18924,0.0001,20.80391]
[1777138140240,35.72,77331.76,0.0,-0.18937,0.0001,20.81235]
[1777138144280,35.72,77323.26,0.0,-0.19021,0.0001,20.86682]
[1777138144381,35.72,77321.71,0.0,-0.19036,0.0001,20.87683]
[1777138149378,35.72,77318.81,0.0,-0.19066,0.0001,20.89568]
[1777138150387,35.72,77313.63,0.0,-0.19117,0.0001,20.92883]
[1777138150398,35.72,77313.63,0.0,-0.19117,0.0001,20.92883]
[1777138150493,35.72,77311.71,0.0,-0.19136,0.0001,20.94114]
[1777138156403,35.72,77308.63,0.0,-0.19167,0.0001,20.96086]
[1777138161438,35.72,77308.46,0.0,-0.19169,0.0001,20.96197]
[1777138167480,35.72,77308.69,0.0,-0.19167,0.0001,20.96115]
[1777138168684,35.72,77308.82,0.0,-0.19166,0.0001,20.96048]
[1777138169508,35.72,77308.82,0.0,-0.19166,0.0001,20.96048]
[1777138171987,35.72,77309.24,0.0,-0.1916,0.0001,20.95478]
[1777138172730,35.72,77309.21,0.0,-0.19161,0.0001,20.95514]
[1777138174620,35.73,77309.29,0.0,-0.19161,0.0001,20.95498]
[1777138174753,35.73,77309.29,0.0,-0.19161,0.0001,20.95498]
[1777138177073,35.73,77309.3,0.0,-0.19161,0.0001,20.95511]
[1777138177094,35.73,77309.34,0.0,-0.19161,0.0001,20.95523]
[1777138182098,35.73,77312.99,0.0,-0.19125,0.0001,20.93203]
[1777138182869,35.73,77312.83,0.0,-0.19127,0.0001,20.93333]
[1777138190642,35.73,77312.88,0.0,-0.19129,0.0001,20.93438]
[1777138196134,35.73,77312.84,0.0,-0.1913,0.0001,20.9353]
[1777138197124,35.73,77312.84,0.0,-0.1913,0.0001,20.93564]
[1777138197222,35.73,77312.84,0.0,-0.1913,0.0001,20.93564]
[1777138198015,35.73,77312.93,0.0,-0.1913,0.0001,20.93523]
[1777138200635,35.73,77312.62,0.0,-0.19133,0.0001,20.93756]
[1777138201205,35.73,77312.62,0.0,-0.19133,0.0001,20.93756]
[1777138201721,35.74,77311.2,0.0,-0.19148,0.0001,20.94698]
[1777138203112,35.74,77311.03,0.0,-0.1915,0.0001,20.94807]
[1777138206111,35.74,77307.38,0.0,-0.19187,0.0001,20.97188]
[1777138206307,35.74,77307.38,0.0,-0.19187,0.0001,20.97188]
[1777138207271,35.74,77306.94,0.0,-0.19191,0.0001,20.97484]
[1777138212828,35.74,77315.91,0.0,-0.19103,0.0001,20.91781]
[1777138215408,35.74,77315.36,0.0,-0.19108,0.0001,20.92142]
[1777138215503,35.74,77311.96,0.0,-0.19142,0.0001,20.94323]
[1777138220495,35.74,77310.34,0.0,-0.19158,0.0001,20.95368]
[1777138230929,35.74,77309.15,0.0,-0.19171,0.0001,20.96184]
[1777138235959,35.74,77308.9,0.0,-0.19172,0.0001,20.96058]
[1777138241037,35.74,77309.3,0.0,-0.1917,0.0001,20.95895]
[1777138247036,35.75,77309.72,0.0,-0.19167,0.0001,20.95727]
[1777138252071,35.75,77308.94,0.0,-0.19175,0.0001,20.96252]
[1777138257149,35.75,77309.67,0.0,-0.19169,0.0001,20.95853]
[1777138262656,35.75,77309.46,0.0,-0.19172,0.0001,20.96079]
[1777138269189,35.75,77309.99,0.0,-0.19169,0.0001,20.95869]
[1777138274225,35.76,77309.76,0.0,-0.19173,0.0001,20.9613]
[1777138280267,35.76,77309.3,0.0,-0.19179,0.0001,20.96534]
[1777138285634,35.76,77308.05,0.0,-0.19193,0.0001,20.97424]
[1777138291344,35.76,77308.52,0.0,-0.19188,0.0001,20.96883]
[1777138297385,35.77,77308.12,0.0,-0.19193,0.0001,20.97241]
[1777138302425,35.77,77308.19,0.0,-0.19194,0.0001,20.97277]
[1777138307455,35.77,77309.8,0.0,-0.19179,0.0001,20.96332]
[1777138313498,35.77,77310.53,0.0,-0.19173,0.0001,20.95972]
[1777138318532,35.77,77311.13,0.0,-0.19169,0.0001,20.9568]
[1777138322112,35.78,77311.42,0.0,-0.19167,0.0001,20.9555]
[1777138322264,35.78,77311.42,0.0,-0.19167,0.0001,20.9555]
[1777138322560,35.78,77310.7,0.0,-0.19174,0.0001,20.96028]
[1777138323723,35.78,77303.21,0.0,-0.19249,0.0001,21.00819]
[1777138329235,35.78,77301.86,0.0,-0.19263,0.0001,21.01731]
[1777138334646,35.78,77303.04,0.0,-0.19252,0.0001,21.0104]
[1777138339680,35.78,77303.7,0.0,-0.19246,0.0001,21.00668]
[1777138343549,35.78,77304.02,0.0,-0.19244,0.0001,21.00493]
[1777138344822,35.78,77303.94,0.0,-0.19245,0.0001,21.00553]
[1777138345370,35.78,77303.94,0.0,-0.19245,0.0001,21.00553]
[1777138345466,35.78,77305.02,0.0,-0.19234,0.0001,20.99883]
[1777138351764,35.78,77304.71,0.0,-0.19236,0.0001,20.99788]
[1777138356801,35.78,77304.53,0.0,-0.19238,0.0001,20.99947]
[1777138359148,35.78,77304.62,0.0,-0.19238,0.0001,20.99898]
[1777138359347,35.78,77304.62,0.0,-0.19238,0.0001,20.99898]
[1777138359608,35.78,77304.62,0.0,-0.19238,0.0001,20.99898]
[1777138359638,35.78,77304.62,0.0,-0.19238,0.0001,20.99898]
[1777138359709,35.78,77304.66,0.0,-0.19237,0.0001,20.99889]
[1777138359819,35.78,77304.66,0.0,-0.19237,0.0001,20.99889]
[1777138360545,35.78,77295.57,0.0,-0.19328,0.0001,21.05684]
[1777138362148,35.78,77295.57,0.0,-0.19328,0.0001,21.05684]
[1777138362231,35.78,77284.55,0.0,-0.19439,0.0001,21.12718]
[1777138362802,35.78,77284.55,0.0,-0.19439,0.0001,21.12718]
[1777138363192,35.78,77284.55,0.0,-0.19439,0.0001,21.12718]
[1777138367028,35.79,77270.13,0.0,-0.19584,0.0001,21.21888]
[1777138367733,35.79,77270.13,0.0,-0.19584,0.0001,21.21888]
[1777138368311,35.78,77269.91,0.0,-0.19586,0.0001,21.22019]
[1777138373931,35.78,77268.33,0.0,-0.19601,0.0001,21.22989]
[1777138379532,35.78,77265.78,0.0,-0.19627,0.0001,21.24582]
[1777138382278,35.78,77263.38,0.0,-0.19651,0.0001,21.26095]
[1777138382726,35.78,77260.68,0.0,-0.19678,0.0001,21.27803]
[1777138382821,35.78,77260.68,0.0,-0.19678,0.0001,21.27803]
[1777138385011,35.78,77246.84,0.0,-0.19818,0.0001,21.36574]
[1777138387476,35.78,77248.19,0.0,-0.19804,0.0001,21.35719]
[1777138387562,35.78,77247.36,0.0,-0.19813,0.0001,21.36244]
[1777138388269,35.78,77247.36,0.0,-0.19813,0.0001,21.36244]
[1777138390074,35.78,77245.76,0.0,-0.19829,0.0001,21.37254]
[1777138390161,35.78,77246.31,0.0,-0.19823,0.0001,21.36903]
[1777138395959,35.78,77248.85,0.0,-0.19797,0.0001,21.35283]
[1777138396158,35.78,77248.85,0.0,-0.19797,0.0001,21.35283]
[1777138396412,35.78,77251.41,0.0,-0.19771,0.0001,21.3367]
[1777138397373,35.78,77251.41,0.0,-0.19771,0.0001,21.3367]
[1777138397643,35.78,77251.41,0.0,-0.19771,0.0001,21.3367]
[1777138398198,35.78,77251.78,0.0,-0.19768,0.0001,21.33445]
[1777138398360,35.78,77252.32,0.0,-0.19763,0.0001,21.33112]
[1777138403027,35.78,77253.88,0.0,-0.19747,0.0001,21.32162]
[1777138408169,35.79,77259.38,0.0,-0.19692,0.0001,21.28728]
[1777138413204,35.79,77259.71,0.0,-0.19687,0.0001,21.28166]
[1777138416940,35.79,77257.92,0.0,-0.19705,0.0001,21.29324]
[1777138420523,35.79,77257.21,0.0,-0.19713,0.0001,21.29798]
[1777138420536,35.79,77257.21,0.0,-0.19713,0.0001,21.29798]
[1777138420610,35.79,77256.93,0.0,-0.19716,0.0001,21.30001]
[1777138422370,35.79,77243.21,0.0,-0.19855,0.0001,21.38698]
[1777138428308,35.79,77248.89,0.0,-0.19798,0.0001,21.35139]
[1777138430721,35.79,77249.61,0.0,-0.19791,0.0001,21.34693]
[1777138431330,35.79,77249.45,0.0,-0.19793,0.0001,21.34802]
[1777138432797,35.79,77249.71,0.0,-0.1979,0.0001,21.34656]
[1777138434774,35.79,77249.53,0.0,-0.19792,0.0001,21.34779]
[1777138435360,35.79,77251.06,0.0,-0.19777,0.0001,21.33829]
[1777138440396,35.79,77253.91,0.0,-0.19749,0.0001,21.32079]
[1777138446763,35.79,77253.58,0.0,-0.19754,0.0001,21.32356]
[1777138452480,35.8,77259.83,0.0,-0.19692,0.0001,21.2848]
[1777138453357,35.8,77259.83,0.0,-0.19692,0.0001,21.2848]
[1777138456826,35.8,77272.11,0.0,-0.19569,0.0001,21.20751]
[1777138464563,35.8,77271.34,0.0,-0.19578,0.0001,21.21366]
[1777138469598,35.8,77269.68,0.0,-0.19596,0.0001,21.22498]
[1777138474641,35.8,77268.52,0.0,-0.19607,0.0001,21.22963]
[1777138479676,35.8,77268.32,0.0,-0.1961,0.0001,21.2316]
[1777138484711,35.81,77268.67,0.0,-0.19608,0.0001,21.2301]
[1777138489749,35.81,77267.62,0.0,-0.19619,0.0001,21.23742]
[1777138494819,35.81,77269.04,0.0,-0.19606,0.0001,21.2291]
[1777138499853,35.81,77269.96,0.0,-0.19598,0.0001,21.22398]
[1777138504889,35.81,77269.84,0.0,-0.196,0.0001,21.22545]
[1777138510775,35.81,77270.4,0.0,-0.19595,0.0001,21.22245]
[1777138513125,35.82,77271.58,0.0,-0.19584,0.0001,21.21526]
[1777138513193,35.82,77271.69,0.0,-0.19583,0.0001,21.21485]
[1777138514963,35.82,77282.62,0.0,-0.19474,0.0001,21.14584]
[1777138516647,35.82,77282.62,0.0,-0.19474,0.0001,21.14584]
[1777138516703,35.82,77282.62,0.0,-0.19474,0.0001,21.14584]
[1777138518052,35.82,77285.9,0.0,-0.19441,0.0001,21.12524]
[1777138518202,35.82,77287.28,0.0,-0.19428,0.0001,21.11648]
[1777138520072,35.82,77287.8,0.0,-0.19422,0.0001,21.11326]
[1777138526135,35.82,77291.8,0.0,-0.19383,0.0001,21.08839]
[1777138526172,35.82,77291.8,0.0,-0.19383,0.0001,21.08839]
[1777138531950,35.82,77293.76,0.0,-0.19363,0.0001,21.07329]
[1777138538119,35.82,77294.21,0.0,-0.1936,0.0001,21.0713]
[1777138543156,35.82,77293.12,0.0,-0.19371,0.0001,21.07875]
[1777138548191,35.82,77293.38,0.0,-0.19369,0.0001,21.0775]
[1777138553225,35.83,77294.14,0.0,-0.19362,0.0001,21.07298]
[1777138561280,35.83,77294.31,0.0,-0.19361,0.0001,21.07257]
[1777138566317,35.83,77288.69,0.0,-0.19418,0.0001,21.10873]
[1777138572583,35.83,77288.04,0.0,-0.19425,0.0001,21.11289]
[1777138578401,35.83,77286.2,0.0,-0.19446,0.0001,21.12623]
[1777138583436,35.83,77286.07,0.0,-0.19449,0.0001,21.12809]
[1777138590486,35.84,77285.9,0.0,-0.19453,0.0001,21.13071]
[1777138596528,35.84,77290.63,0.0,-0.19406,0.0001,21.09896]
[1777138601563,35.85,77292.18,0.0,-0.19392,0.0001,21.0904]
[1777138606597,35.85,77293.98,0.0,-0.19376,0.0001,21.08028]
[1777138611634,35.85,77294.07,0.0,-0.19377,0.0001,21.08099]
[1777138616668,35.86,77296.38,0.0,-0.19356,0.0001,21.06764]
[1777138618637,35.86,77297.66,0.0,-0.19344,0.0001,21.05979]
[1777138620019,35.86,77297.78,0.0,-0.19343,0.0001,21.05925]
[1777138620695,35.86,77300.79,0.0,-0.19313,0.0001,21.04026]
[1777138621021,35.86,77300.79,0.0,-0.19313,0.0001,21.04026]
[1777138621900,35.86,77300.79,0.0,-0.19313,0.0001,21.04026]
[1777138623816,35.86,77302.74,0.0,-0.19294,0.0001,21.02812]
[1777138623869,35.86,77302.48,0.0,-0.19297,0.0001,21.0299]
[1777138624396,35.86,77302.48,0.0,-0.19297,0.0001,21.0299]
[1777138624725,35.86,77302.48,0.0,-0.19297,0.0001,21.03003]
[1777138627741,35.86,77302.63,0.0,-0.19296,0.0001,21.02933]
[1777138627767,35.86,77302.04,0.0,-0.19302,0.0001,21.03319]
[1777138629766,35.86,77302.04,0.0,-0.19302,0.0001,21.03331]
[1777138629861,35.86,77302.15,0.0,-0.19301,0.0001,21.03273]
[1777138633829,35.86,77304.3,0.0,-0.19281,0.0001,21.01944]
[1777138633930,35.86,77307.55,0.0,-0.19248,0.0001,20.99894]
[1777138634490,35.86,77307.55,0.0,-0.19248,0.0001,20.99894]
[1777138634794,35.86,77307.55,0.0,-0.19249,0.0001,20.99909]
[1777138637465,35.86,77310.67,0.0,-0.19218,0.0001,20.97961]
[1777138637694,35.86,77310.67,0.0,-0.19218,0.0001,20.97961]
[1777138637902,35.86,77310.67,0.0,-0.19218,0.0001,20.97961]
[1777138637919,35.86,77312.0,0.0,-0.19205,0.0001,20.97134]
[1777138643012,35.86,77313.72,0.0,-0.1919,0.0001,20.96132]
[1777138648892,35.87,77315.26,0.0,-0.19175,0.0001,20.95211]
[1777138656196,35.87,77316.6,0.0,-0.1916,0.0001,20.94055]
[1777138661268,35.87,77316.64,0.0,-0.19161,0.0001,20.94092]
[1777138666325,35.87,77317.63,0.0,-0.19152,0.0001,20.93501]
[1777138672052,35.87,77318.92,0.0,-0.1914,0.0001,20.92725]
[1777138678384,35.87,77320.87,0.0,-0.19121,0.0001,20.91535]
[1777138685145,35.87,77320.52,0.0,-0.19125,0.0001,20.91812]
[1777138686226,35.87,77320.52,0.0,-0.19125,0.0001,20.91812]
[1777138688342,35.87,77326.26,0.0,-0.19069,0.0001,20.88178]
[1777138694799,35.87,77328.61,0.0,-0.19046,0.0001,20.86721]
[1777138702264,35.88,77327.1,0.0,-0.19063,0.0001,20.87777]
[1777138708596,35.88,77324.85,0.0,-0.19086,0.0001,20.89265]
[1777138713763,35.88,77324.45,0.0,-0.1909,0.0001,20.89537]
[1777138719383,35.88,77323.69,0.0,-0.19096,0.0001,20.89745]
[1777138728736,35.88,77323.44,0.0,-0.191,0.0001,20.89981]
[1777138736219,35.88,77323.44,0.0,-0.191,0.0001,20.89996]
[1777138742870,35.88,77321.74,0.0,-0.19118,0.0001,20.91138]
[1777138748748,35.88,77322.13,0.0,-0.19115,0.0001,20.90932]
[1777138753616,35.88,77329.12,0.0,-0.19046,0.0001,20.86519]
[1777138755888,35.89,77327.57,0.0,-0.19062,0.0001,20.87545]
[1777138755910,35.89,77326.39,0.0,-0.19074,0.0001,20.88309]
[1777138761678,35.89,77325.6,0.0,-0.19083,0.0001,20.88889]
[1777138767016,35.89,77324.59,0.0,-0.19093,0.0001,20.89584]
[1777138772626,35.89,77322.77,0.0,-0.19111,0.0001,20.90477]
[1777138774781,35.89,77322.85,0.0,-0.1911,0.0001,20.90456]
[1777138776195,35.89,77322.63,0.0,-0.19113,0.0001,20.90628]
[1777138776782,35.89,77318.89,0.0,-0.1915,0.0001,20.93021]
[1777138781818,35.89,77317.57,0.0,-0.19164,0.0001,20.93929]
[1777138786853,35.9,77317.71,0.0,-0.19164,0.0001,20.93914]
[1777138788121,35.9,77317.71,0.0,-0.19164,0.0001,20.93914]
[1777138788867,35.9,77320.47,0.0,-0.19137,0.0001,20.92188]
[1777138795916,35.9,77321.48,0.0,-0.19129,0.0001,20.91659]
[1777138802964,35.9,77322.47,0.0,-0.19121,0.0001,20.91151]
[1777138809302,35.9,77323.16,0.0,-0.19115,0.0001,20.90821]
[1777138816060,35.91,77324.01,0.0,-0.19109,0.0001,20.90409]
[1777138816548,35.91,77324.01,0.0,-0.19109,0.0001,20.90409]
[1777138821947,35.91,77324.56,0.0,-0.19105,0.0001,20.90136]
[1777138827139,35.91,77324.69,0.0,-0.19105,0.0001,20.9019]
[1777138827393,35.91,77324.69,0.0,-0.19105,0.0001,20.9019]
[1777138832665,35.92,77323.95,0.0,-0.19112,0.0001,20.90407]
[1777138838327,35.92,77324.52,0.0,-0.19108,0.0001,20.90141]
[1777138846271,35.92,77324.81,0.0,-0.19107,0.0001,20.90115]
[1777138852502,35.92,77325.2,0.0,-0.19104,0.0001,20.89917]
[1777138857489,35.93,77325.2,0.0,-0.19106,0.0001,20.90041]
[1777138858885,35.93,77325.44,0.0,-0.19104,0.0001,20.89908]
[1777138864403,35.93,77325.68,0.0,-0.19103,0.0001,20.89869]
[1777138869766,35.93,77325.53,0.0,-0.19106,0.0001,20.90065]
[1777138873311,35.93,77325.53,0.0,-0.19106,0.0001,20.90065]
[1777138879836,35.93,77325.39,0.0,-0.19109,0.0001,20.90266]
[1777138885553,35.93,77325.29,0.0,-0.19111,0.0001,20.90351]
[1777138891564,35.94,77325.16,0.0,-0.19114,0.0001,20.90583]
[1777138899977,35.94,77324.97,0.0,-0.19117,0.0001,20.90567]
[1777138902615,35.94,77324.97,0.0,-0.19117,0.0001,20.90567]
[1777138908489,35.95,77325.15,0.0,-0.19117,0.0001,20.90567]
[1777138912455,35.95,77325.82,0.0,-0.19112,0.0001,20.90232]
[1777138912505,35.95,77325.82,0.0,-0.19112,0.0001,20.90232]
[1777138915668,35.95,77323.98,0.0,-0.19131,0.0001,20.91449]
[1777138920083,35.95,77323.98,0.0,-0.19132,0.0001,20.9154]
[1777138925354,35.95,77324.22,0.0,-0.19131,0.0001,20.91482]
[1777138928217,35.95,77323.35,0.0,-0.1914,0.0001,20.9207]
[1777138928274,35.95,77312.82,0.0,-0.19245,0.0001,20.98766]
[1777138930208,35.95,77312.82,0.0,-0.19245,0.0001,20.98775]
[1777138930822,35.95,77315.34,0.0,-0.1922,0.0001,20.97187]
[1777138936290,35.96,77313.81,0.0,-0.19236,0.0001,20.98205]
[1777138936949,35.96,77314.67,0.0,-0.19227,0.0001,20.97677]
[1777138939516,35.96,77314.33,0.0,-0.19231,0.0001,20.97907]
[1777138940402,35.96,77314.59,0.0,-0.19229,0.0001,20.97748]
[1777138940976,35.96,77314.59,0.0,-0.19229,0.0001,20.97754]
[1777138948524,35.96,77316.43,0.0,-0.19211,0.0001,20.96616]
[1777138950568,35.96,77315.91,0.0,-0.19216,0.0001,20.96976]
[1777138957088,35.96,77314.85,0.0,-0.19225,0.0001,20.97325]
[1777138960692,35.96,77314.12,0.0,-0.19232,0.0001,20.97794]
[1777138964782,35.96,77314.16,0.0,-0.19232,0.0001,20.9777]
[1777138965946,35.96,77314.25,0.0,-0.19231,0.0001,20.97716]
[1777138966152,35.96,77314.25,0.0,-0.19231,0.0001,20.97719]
[1777138971186,35.96,77312.61,0.0,-0.19248,0.0001,20.98755]
[1777138975878,35.96,77312.57,0.0,-0.19248,0.0001,20.98773]
[1777138976223,35.96,77312.73,0.0,-0.19246,0.0001,20.9867]
[1777138977839,35.96,77312.66,0.0,-0.19247,0.0001,20.98712]
[1777138983391,35.96,77312.41,0.0,-0.19249,0.0001,20.98857]
[1777138989313,35.96,77312.86,0.0,-0.19244,0.0001,20.98549]
[1777138994348,35.96,77312.91,0.0,-0.19244,0.0001,20.98499]
[1777138994517,35.96,77312.91,0.0,-0.19244,0.0001,20.98499]
[1777138996699,35.96,77312.46,0.0,-0.19248,0.0001,20.98777]
[1777139002403,35.96,77312.44,0.0,-0.19248,0.0001,20.98764]
[1777139007440,35.96,77312.35,0.0,-0.19248,0.0001,20.98798]
[1777139008501,35.96,77312.35,0.0,-0.19248,0.0001,20.98798]
[1777139014425,35.96,77312.59,0.0,-0.19243,0.0001,20.98268]
[1777139016196,35.96,77313.45,0.0,-0.19235,0.0001,20.97715]
[1777139016875,35.95,77313.19,0.0,-0.19237,0.0001,20.97876]
[1777139022545,35.95,77312.93,0.0,-0.19239,0.0001,20.98017]
[1777139025307,35.95,77312.9,0.0,-0.1924,0.0001,20.98032]
[1777139026124,35.95,77312.66,0.0,-0.19242,0.0001,20.98179]
[1777139031609,35.95,77312.72,0.0,-0.19241,0.0001,20.98109]
[1777139038658,35.95,77312.61,0.0,-0.19241,0.0001,20.98148]
[1777139043692,35.95,77312.74,0.0,-0.1924,0.0001,20.98043]
[1777139048729,35.95,77312.47,0.0,-0.19242,0.0001,20.98193]
[1777139055776,35.95,77312.55,0.0,-0.19241,0.0001,20.98112]
[1777139061103,35.95,77310.59,0.0,-0.1926,0.0001,20.99323]
[1777139066924,35.95,77310.51,0.0,-0.1926,0.0001,20.99352]
[1777139072899,35.95,77310.51,0.0,-0.19258,0.0001,20.98962]
[1777139079095,35.95,77310.22,0.0,-0.1926,0.0001,20.9913]
[1777139084485,35.95,77310.46,0.0,-0.19257,0.0001,20.98935]
[1777139084982,35.95,77303.53,0.0,-0.19326,0.0001,21.03321]
[1777139088123,35.95,77300.79,0.0,-0.19353,0.0001,21.05021]
[1777139093076,35.95,77300.55,0.0,-0.19354,0.0001,21.05123]
[1777139093821,35.94,77300.05,0.0,-0.19359,0.0001,21.05415]
[1777139100401,35.94,77300.47,0.0,-0.19354,0.0001,21.05089]
[1777139103246,35.94,77299.02,0.0,-0.19367,0.0001,21.05955]
[1777139103815,35.94,77299.66,0.0,-0.19361,0.0001,21.05538]
[1777139109150,35.94,77298.4,0.0,-0.19373,0.0001,21.06272]
[1777139115192,35.94,77298.54,0.0,-0.19371,0.0001,21.06199]
[1777139120228,35.94,77297.61,0.0,-0.19381,0.0001,21.06827]
[1777139124605,35.94,77298.79,0.0,-0.1937,0.0001,21.06131]
[1777139125085,35.94,77298.79,0.0,-0.1937,0.0001,21.06131]
[1777139130300,35.94,77297.08,0.0,-0.19387,0.0001,21.07214]
[1777139135335,35.94,77297.9,0.0,-0.19376,0.0001,21.06314]
[1777139141378,35.94,77298.74,0.0,-0.19367,0.0001,21.05741]
[1777139142498,35.94,77298.74,0.0,-0.19367,0.0001,21.05741]
[1777139151620,35.94,77299.39,0.0,-0.1936,0.0001,21.05296]
[1777139161805,35.94,77299.85,0.0,-0.19355,0.0001,21.0493]
[1777139167559,35.94,77300.42,0.0,-0.19349,0.0001,21.04541]
[1777139175188,35.94,77301.35,0.0,-0.19339,0.0001,21.03915]
[1777139180934,35.94,77301.27,0.0,-0.19339,0.0001,21.03907]
[1777139189646,35.93,77301.19,0.0,-0.19339,0.0001,21.0392]
[1777139202093,35.93,77301.18,0.0,-0.19335,0.0001,21.03451]
[1777139207841,35.93,77301.18,0.0,-0.19335,0.0001,21.03422]
[1777139212875,35.93,77301.18,0.0,-0.19334,0.0001,21.03393]
[1777139217911,35.93,77301.17,0.0,-0.19334,0.0001,21.03373]
[1777139224331,35.93,77300.87,0.0,-0.19336,0.0001,21.03537]
[1777139229995,35.93,77300.31,0.0,-0.19341,0.0001,21.03854]
[1777139235032,35.93,77299.68,0.0,-0.19347,0.0001,21.04225]
[1777139242373,35.93,77299.6,0.0,-0.19347,0.0001,21.04226]
[1777139251153,35.93,77300.22,0.0,-0.19338,0.0001,21.03434]
[1777139261527,35.92,77299.95,0.0,-0.19341,0.0001,21.03603]
[1777139271294,35.93,77300.33,0.0,-0.19338,0.0001,21.0343]
[1777139277318,35.93,77300.46,0.0,-0.19337,0.0001,21.03365]
[1777139280657,35.93,77296.89,0.0,-0.19373,0.0001,21.05652]
[1777139280689,35.93,77296.89,0.0,-0.19373,0.0001,21.05652]
[1777139285079,35.93,77296.86,0.0,-0.19374,0.0001,21.05696]
[1777139285535,35.93,77296.86,0.0,-0.19374,0.0001,21.05712]
[1777139291433,35.93,77295.99,0.0,-0.19383,0.0001,21.06313]
[1777139296700,35.93,77295.13,0.0,-0.19392,0.0001,21.06892]
[1777139302511,35.93,77294.33,0.0,-0.19401,0.0001,21.07427]
[1777139302784,35.93,77294.33,0.0,-0.19401,0.0001,21.07427]
[1777139303517,35.93,77293.6,0.0,-0.19408,0.0001,21.07891]
[1777139305058,35.93,77294.05,0.0,-0.19404,0.0001,21.07608]
[1777139305531,35.93,77294.04,0.0,-0.19404,0.0001,21.07616]
[1777139310568,35.93,77294.12,0.0,-0.19403,0.0001,21.0757]
[1777139311836,35.93,77294.13,0.0,-0.19401,0.0001,21.07215]
[1777139311937,35.93,77294.27,0.0,-0.19399,0.0001,21.07126]
[1777139312937,35.93,77294.27,0.0,-0.19399,0.0001,21.07126]
[1777139313589,35.93,77294.27,0.0,-0.19399,0.0001,21.07126]
[1777139317949,35.93,77293.75,0.0,-0.19405,0.0001,21.07456]
[1777139317954,35.93,77293.75,0.0,-0.19405,0.0001,21.07456]
[1777139317963,35.93,77293.75,0.0,-0.19405,0.0001,21.07456]
[1777139318750,35.93,77293.66,0.0,-0.19405,0.0001,21.07512]
[1777139319979,35.93,77293.66,0.0,-0.19405,0.0001,21.07511]
[1777139319980,35.93,77293.83,0.0,-0.19404,0.0001,21.07404]
[1777139323596,35.93,77293.83,0.0,-0.19404,0.0001,21.07402]
[1777139323623,35.93,77293.83,0.0,-0.19404,0.0001,21.07402]
[1777139324020,35.93,77293.83,0.0,-0.19404,0.0001,21.074]
[1777139324665,35.93,77293.83,0.0,-0.19404,0.0001,21.07398]
[1777139329757,35.93,77293.14,0.0,-0.19411,0.0001,21.07832]
[1777139330315,35.93,77293.14,0.0,-0.19411,0.0001,21.07832]
[1777139333221,35.93,77293.74,0.0,-0.19404,0.0001,21.0744]
[1777139335821,35.93,77293.65,0.0,-0.19405,0.0001,21.07489]
[1777139342645,35.93,77298.3,0.0,-0.19358,0.0001,21.045]
[1777139347331,35.93,77298.08,0.0,-0.19359,0.0001,21.04564]
[1777139347715,35.93,77298.08,0.0,-0.19359,0.0001,21.04564]
[1777139348024,35.93,77298.08,0.0,-0.19359,0.0001,21.04554]
[1777139348294,35.93,77298.08,0.0,-0.19359,0.0001,21.04554]
[1777139348526,35.93,77296.83,0.0,-0.19371,0.0001,21.05336]
[1777139352668,35.93,77288.85,0.0,-0.19451,0.0001,21.10362]
[1777139352679,35.93,77288.1,0.0,-0.19458,0.0001,21.10803]
[1777139357709,35.92,77287.48,0.0,-0.19462,0.0001,21.11102]
[1777139363503,35.92,77287.75,0.0,-0.19458,0.0001,21.10854]
[1777139363587,35.92,77288.08,0.0,-0.19455,0.0001,21.10607]
[1777139368973,35.92,77277.27,0.0,-0.19561,0.0001,21.17341]
[1777139372787,35.92,77275.7,0.0,-0.19574,0.0001,21.17957]
[1777139373290,35.92,77273.74,0.0,-0.19594,0.0001,21.19198]
[1777139379042,35.92,77272.26,0.0,-0.19609,0.0001,21.2014]
[1777139382460,35.92,77270.15,0.0,-0.1963,0.0001,21.21476]
[1777139382591,35.92,77270.15,0.0,-0.1963,0.0001,21.21476]
[1777139382743,35.92,77270.15,0.0,-0.1963,0.0001,21.21476]
[1777139383360,35.92,77260.28,0.0,-0.1973,0.0001,21.27716]
[1777139389113,35.92,77254.61,0.0,-0.19787,0.0001,21.31258]
[1777139394147,35.92,77255.22,0.0,-0.1978,0.0001,21.30835]
[1777139399183,35.92,77257.09,0.0,-0.19761,0.0001,21.29617]
[1777139408246,35.91,77256.88,0.0,-0.19762,0.0001,21.29692]
[1777139413570,35.91,77255.02,0.0,-0.1978,0.0001,21.30835]
[1777139419323,35.91,77253.56,0.0,-0.19795,0.0001,21.31731]
[1777139424358,35.91,77252.69,0.0,-0.19803,0.0001,21.32266]
[1777139429644,35.91,77250.72,0.0,-0.19823,0.0001,21.3349]
[1777139435434,35.91,77249.43,0.0,-0.19833,0.0001,21.3392]
[1777139437278,35.91,77249.24,0.0,-0.19835,0.0001,21.34035]
[1777139437780,35.91,77249.24,0.0,-0.19835,0.0001,21.34035]
[1777139437792,35.91,77249.3,0.0,-0.19834,0.0001,21.33993]
[1777139443780,35.91,77248.47,0.0,-0.19842,0.0001,21.34492]
[1777139449456,35.91,77248.93,0.0,-0.19837,0.0001,21.34187]
[1777139450516,35.91,77246.25,0.0,-0.19865,0.0001,21.35867]
[1777139450614,35.91,77245.73,0.0,-0.1987,0.0001,21.36189]
[1777139451520,35.91,77245.73,0.0,-0.1987,0.0001,21.36189]
[1777139451996,35.91,77241.08,0.0,-0.19917,0.0001,21.39109]
[1777139454011,35.91,77233.79,0.0,-0.1999,0.0001,21.43668]
[1777139454568,35.91,77231.95,0.0,-0.20009,0.0001,21.44808]
[1777139456869,35.91,77233.97,0.0,-0.19988,0.0001,21.43504]
[1777139460145,35.91,77235.02,0.0,-0.19977,0.0001,21.42811]
[1777139460609,35.91,77235.5,0.0,-0.19972,0.0001,21.42501]
[1777139463683,35.91,77236.41,0.0,-0.19962,0.0001,21.41913]
[1777139463734,35.91,77238.22,0.0,-0.19944,0.0001,21.40765]
[1777139467127,35.91,77239.87,0.0,-0.19926,0.0001,21.39703]
[1777139467659,35.91,77241.09,0.0,-0.19914,0.0001,21.38927]
[1777139472682,35.91,77244.07,0.0,-0.19884,0.0001,21.37074]
[1777139478126,35.91,77244.07,0.0,-0.19884,0.0001,21.37081]
[1777139482957,35.91,77249.75,0.0,-0.19828,0.0001,21.33576]
[1777139483000,35.91,77249.75,0.0,-0.19828,0.0001,21.33576]
[1777139483771,35.91,77249.96,0.0,-0.19826,0.0001,21.33453]
[1777139488806,35.91,77253.83,0.0,-0.19786,0.0001,21.30978]
[1777139492657,35.91,77253.3,0.0,-0.19791,0.0001,21.31288]
[1777139492683,35.91,77253.3,0.0,-0.19791,0.0001,21.31288]
[1777139494692,35.91,77251.98,0.0,-0.19802,0.0001,21.31748]
[1777139494850,35.91,77251.98,0.0,-0.19801,0.0001,21.31725]
[1777139500773,35.91,77251.98,0.0,-0.19801,0.0001,21.31725]
[1777139503717,35.9,77249.49,0.0,-0.19826,0.0001,21.33225]
[1777139510963,35.9,77245.07,0.0,-0.19869,0.0001,21.35897]
[1777139515998,35.9,77244.11,0.0,-0.19878,0.0001,21.36447]
[1777139524346,35.9,77242.7,0.0,-0.1989,0.0001,21.37247]
[1777139530095,35.9,77239.91,0.0,-0.19918,0.0001,21.38936]
[1777139539159,35.89,77239.2,0.0,-0.19924,0.0001,21.39324]
[1777139544486,35.89,77237.66,0.0,-0.1994,0.0001,21.40281]
[1777139550236,35.89,77237.41,0.0,-0.19942,0.0001,21.40452]
[1777139558292,35.89,77237.42,0.0,-0.19939,0.0001,21.40049]
[1777139563326,35.89,77236.84,0.0,-0.19945,0.0001,21.40372]
[1777139568379,35.89,77236.67,0.0,-0.19947,0.0001,21.40496]
[1777139574696,35.89,77236.32,0.0,-0.1995,0.0001,21.40738]
[1777139584766,35.89,77235.86,0.0,-0.19956,0.0001,21.41056]
[1777139590520,35.89,77235.33,0.0,-0.19961,0.0001,21.41405]
[1777139596558,35.9,77236.4,0.0,-0.19951,0.0001,21.40751]
[1777139601593,35.9,77236.65,0.0,-0.19948,0.0001,21.4061]
[1777139606629,35.9,77236.35,0.0,-0.19952,0.0001,21.40816]
[1777139612710,35.9,77235.2,0.0,-0.19963,0.0001,21.41552]
[1777139614456,35.9,77235.65,0.0,-0.19957,0.0001,21.40927]
[1777139618511,35.9,77235.11,0.0,-0.19963,0.0001,21.41283]
[1777139618519,35.9,77235.11,0.0,-0.19963,0.0001,21.41283]
[1777139618548,35.9,77235.11,0.0,-0.19963,0.0001,21.41283]
[1777139618713,35.9,77235.11,0.0,-0.19963,0.0001,21.41287]
[1777139623748,35.9,77235.2,0.0,-0.19962,0.0001,21.41248]
[1777139628782,35.9,77234.52,0.0,-0.19969,0.0001,21.41692]
[1777139635131,35.9,77234.59,0.0,-0.19969,0.0001,21.41667]
[1777139640868,35.9,77234.16,0.0,-0.19973,0.0001,21.41956]
[1777139645902,35.9,77233.72,0.0,-0.19978,0.0001,21.42248]
[1777139648952,35.9,77233.67,0.0,-0.19979,0.0001,21.42283]
[1777139655027,35.9,77234.05,0.0,-0.19975,0.0001,21.42063]
[1777139655072,35.9,77234.05,0.0,-0.19975,0.0001,21.42063]
[1777139655106,35.9,77234.05,0.0,-0.19975,0.0001,21.42063]
[1777139655165,35.9,77234.05,0.0,-0.19975,0.0001,21.42063]
[1777139658267,35.9,77226.88,0.0,-0.20049,0.0001,21.46599]
[1777139659146,35.9,77227.14,0.0,-0.20046,0.0001,21.46444]
[1777139665341,35.9,77228.08,0.0,-0.20036,0.0001,21.45844]
[1777139671366,35.9,77227.94,0.0,-0.20038,0.0001,21.45916]
[1777139677812,35.9,77229.28,0.0,-0.20022,0.0001,21.44739]
[1777139683015,35.9,77229.53,0.0,-0.2002,0.0001,21.4461]
[1777139688199,35.9,77234.83,0.0,-0.19966,0.0001,21.41269]
[1777139695245,35.9,77240.8,0.0,-0.19905,0.0001,21.37534]
[1777139700282,35.9,77243.23,0.0,-0.19881,0.0001,21.36021]
[1777139705621,35.9,77246.62,0.0,-0.19847,0.0001,21.33906]
[1777139711358,35.9,77247.95,0.0,-0.19834,0.0001,21.33095]
[1777139716393,35.9,77250.01,0.0,-0.19813,0.0001,21.31822]
[1777139720949,35.9,77251.0,0.0,-0.19804,0.0001,21.31212]
[1777139720982,35.9,77251.0,0.0,-0.19804,0.0001,21.31212]
[1777139721023,35.9,77251.9,0.0,-0.19795,0.0001,21.30655]
[1777139726219,35.9,77246.96,0.0,-0.19845,0.0001,21.3378]
[1777139730645,35.9,77242.28,0.0,-0.19892,0.0001,21.36727]
[1777139730759,35.9,77242.28,0.0,-0.19892,0.0001,21.36727]
[1777139733971,35.9,77236.49,0.0,-0.19949,0.0001,21.4001]
[1777139733984,35.9,77236.49,0.0,-0.19949,0.0001,21.4001]
[1777139734028,35.9,77235.12,0.0,-0.19963,0.0001,21.40884]
[1777139735372,35.9,77235.12,0.0,-0.19963,0.0001,21.40884]
[1777139736041,35.9,77235.12,0.0,-0.19963,0.0001,21.40884]
[1777139736078,35.9,77235.12,0.0,-0.19963,0.0001,21.40884]
[1777139736099,35.9,77233.43,0.0,-0.1998,0.0001,21.41957]
[1777139736387,35.9,77233.43,0.0,-0.1998,0.0001,21.41957]
[1777139736811,35.9,77233.43,0.0,-0.1998,0.0001,21.41957]
[1777139737193,35.9,77241.81,0.0,-0.19895,0.0001,21.36693]
[1777139737803,35.9,77241.81,0.0,-0.19895,0.0001,21.36693]
[1777139738277,35.9,77245.0,0.0,-0.19863,0.0001,21.34696]
[1777139738548,35.9,77245.0,0.0,-0.19863,0.0001,21.34696]
[1777139740203,35.9,77249.17,0.0,-0.19821,0.0001,21.32069]
[1777139740218,35.9,77249.17,0.0,-0.19821,0.0001,21.32069]
[1777139741051,35.9,77255.53,0.0,-0.19756,0.0001,21.28061]
[1777139743325,35.9,77255.57,0.0,-0.19756,0.0001,21.28035]
[1777139748622,35.9,77262.58,0.0,-0.19685,0.0001,21.23579]
[1777139753660,35.9,77262.85,0.0,-0.19682,0.0001,21.23392]
[1777139759701,35.9,77264.39,0.0,-0.19666,0.0001,21.22405]
[1777139764737,35.9,77262.97,0.0,-0.1968,0.0001,21.23286]
[1777139769772,35.9,77260.19,0.0,-0.19707,0.0001,21.24996]
[1777139774807,35.9,77261.83,0.0,-0.1969,0.0001,21.23919]
[1777139779842,35.9,77260.93,0.0,-0.19699,0.0001,21.24452]
[1777139784878,35.9,77257.08,0.0,-0.19737,0.0001,21.26845]
[1777139789912,35.9,77258.07,0.0,-0.19726,0.0001,21.26181]
[1777139796252,35.9,77260.03,0.0,-0.19704,0.0001,21.24547]
[1777139803004,35.9,77259.36,0.0,-0.1971,0.0001,21.24916]
[1777139808042,35.89,77254.9,0.0,-0.19754,0.0001,21.2769]
[1777139814084,35.89,77252.34,0.0,-0.19779,0.0001,21.29257]
[1777139819119,35.89,77249.43,0.0,-0.19808,0.0001,21.31051]
[1777139819651,35.89,77249.43,0.0,-0.19808,0.0001,21.31051]
[1777139820127,35.89,77247.39,0.0,-0.19829,0.0001,21.32329]
[1777139820594,35.89,77247.39,0.0,-0.19829,0.0001,21.32329]
[1777139820625,35.89,77247.39,0.0,-0.19829,0.0001,21.32329]
[1777139820950,35.89,77247.39,0.0,-0.19829,0.0001,21.32329]
[1777139820969,35.89,77247.39,0.0,-0.19829,0.0001,21.32329]
[1777139820977,35.89,77247.39,0.0,-0.19829,0.0001,21.32329]
[1777139821133,35.89,77242.9,0.0,-0.19874,0.0001,21.35149]
[1777139821712,35.89,77242.9,0.0,-0.19874,0.0001,21.35149]
[1777139822140,35.89,77237.38,0.0,-0.1993,0.0001,21.38612]
[1777139823720,35.89,77236.7,0.0,-0.19937,0.0001,21.39022]
[1777139824154,35.89,77238.3,0.0,-0.1992,0.0001,21.37997]
[1777139824673,35.89,77238.3,0.0,-0.1992,0.0001,21.37997]
[1777139825162,35.89,77239.17,0.0,-0.19911,0.0001,21.37431]
[1777139825729,35.89,77239.17,0.0,-0.19911,0.0001,21.37431]
[1777139825883,35.89,77239.17,0.0,-0.19911,0.0001,21.37431]
[1777139825932,35.89,77239.17,0.0,-0.19911,0.0001,21.37431]
[1777139825945,35.89,77239.17,0.0,-0.19911,0.0001,21.37431]
[1777139827768,35.89,77246.36,0.0,-0.19837,0.0001,21.32867]
[1777139828182,35.89,77249.21,0.0,-0.19808,0.0001,21.31057]
[1777139829093,35.89,77249.21,0.0,-0.19808,0.0001,21.31057]
[1777139834221,35.89,77248.15,0.0,-0.19818,0.0001,21.31664]
[1777139834586,35.89,77248.15,0.0,-0.19818,0.0001,21.31664]
[1777139836849,35.89,77248.28,0.0,-0.19817,0.0001,21.31572]
[1777139836950,35.89,77236.74,0.0,-0.19933,0.0001,21.38828]
[1777139839945,35.89,77237.06,0.0,-0.1993,0.0001,21.38613]
[1777139840036,35.89,77235.95,0.0,-0.19941,0.0001,21.39286]
[1777139842190,35.89,77235.74,0.0,-0.19943,0.0001,21.39418]
[1777139842290,35.89,77232.64,0.0,-0.19974,0.0001,21.41343]
[1777139844854,35.89,77232.63,0.0,-0.19974,0.0001,21.41335]
[1777139847953,35.88,77232.44,0.0,-0.19975,0.0001,21.41412]
[1777139853137,35.88,77231.68,0.0,-0.1998,0.0001,21.41475]
[1777139853877,35.88,77231.41,0.0,-0.19982,0.0001,21.41619]
[1777139853977,35.88,77231.56,0.0,-0.19981,0.0001,21.41512]
[1777139860278,35.88,77231.55,0.0,-0.1998,0.0001,21.41471]
[1777139863389,35.88,77230.49,0.0,-0.1999,0.0001,21.42091]
[1777139863491,35.88,77228.96,0.0,-0.20005,0.0001,21.43042]
[1777139866315,35.88,77230.08,0.0,-0.19994,0.0001,21.42314]
[1777139866525,35.88,77230.08,0.0,-0.19994,0.0001,21.42314]
[1777139866610,35.88,77230.03,0.0,-0.19994,0.0001,21.42334]
[1777139872492,35.88,77226.83,0.0,-0.20025,0.0001,21.44273]
[1777139877530,35.87,77230.27,0.0,-0.19989,0.0001,21.42042]
[1777139880492,35.87,77234.4,0.0,-0.19947,0.0001,21.39448]
[1777139880591,35.87,77234.4,0.0,-0.19947,0.0001,21.39448]
[1777139881163,35.87,77234.4,0.0,-0.19947,0.0001,21.39448]
[1777139881205,35.87,77236.06,0.0,-0.1993,0.0001,21.38383]
[1777139884139,35.87,77239.64,0.0,-0.19894,0.0001,21.36119]
[1777139884670,35.87,77245.6,0.0,-0.19833,0.0001,21.32351]
[1777139884758,35.87,77245.6,0.0,-0.19833,0.0001,21.32351]
[1777139885175,35.87,77246.15,0.0,-0.19827,0.0001,21.32002]
[1777139888720,35.87,77249.23,0.0,-0.19796,0.0001,21.30043]
[1777139894559,35.87,77251.55,0.0,-0.19772,0.0001,21.2854]
[1777139899684,35.87,77253.92,0.0,-0.19747,0.0001,21.27004]
[1777139907028,35.87,77254.0,0.0,-0.19746,0.0001,21.26904]
[1777139912946,35.87,77251.67,0.0,-0.19767,0.0001,21.28002]
[1777139918821,35.87,77251.0,0.0,-0.19773,0.0001,21.28395]
[1777139924863,35.87,77245.09,0.0,-0.19832,0.0001,21.32088]
[1777139929898,35.87,77242.51,0.0,-0.19858,0.0001,21.33686]
[1777139934932,35.87,77244.7,0.0,-0.19835,0.0001,21.32277]
[1777139939968,35.87,77242.99,0.0,-0.19852,0.0001,21.33338]
[1777139945003,35.87,77240.99,0.0,-0.19872,0.0001,21.34578]
[1777139952057,35.87,77239.83,0.0,-0.19884,0.0001,21.35278]
[1777139953698,35.87,77239.83,0.0,-0.19884,0.0001,21.35278]
[1777139959838,35.86,77238.42,0.0,-0.19898,0.0001,21.36138]
[1777139964886,35.86,77237.91,0.0,-0.19902,0.0001,21.36428]
[1777139972039,35.86,77237.62,0.0,-0.19905,0.0001,21.36595]
[1777139974750,35.86,77236.75,0.0,-0.19911,0.0001,21.36758]
[1777139975176,35.86,77236.75,0.0,-0.19911,0.0001,21.36758]
[1777139975183,35.86,77236.75,0.0,-0.19911,0.0001,21.36758]
[1777139975231,35.86,77229.67,0.0,-0.19983,0.0001,21.41211]
[1777139976045,35.86,77229.67,0.0,-0.19983,0.0001,21.41211]
[1777139976208,35.86,77229.67,0.0,-0.19983,0.0001,21.41211]
[1777139976280,35.86,77220.87,0.0,-0.20073,0.0001,21.46736]
[1777139976922,35.86,77220.87,0.0,-0.20073,0.0001,21.46736]
[1777139977232,35.86,77220.87,0.0,-0.20073,0.0001,21.46718]
[1777139977739,35.86,77220.87,0.0,-0.20073,0.0001,21.46718]
[1777139978238,35.86,77223.15,0.0,-0.20049,0.0001,21.45267]
[1777139982847,35.86,77226.37,0.0,-0.20015,0.0001,21.43175]
[1777139983282,35.86,77228.0,0.0,-0.19998,0.0001,21.4214]
[1777139985363,35.86,77230.17,0.0,-0.19976,0.0001,21.40767]
[1777139986295,35.86,77231.74,0.0,-0.1996,0.0001,21.39765]
[1777139988110,35.86,77231.74,0.0,-0.1996,0.0001,21.39765]
[1777139988310,35.86,77232.73,0.0,-0.19949,0.0001,21.39129]
[1777139990041,35.86,77235.5,0.0,-0.19921,0.0001,21.37378]
[1777139990502,35.86,77238.06,0.0,-0.19895,0.0001,21.35759]
[1777139992271,35.86,77240.63,0.0,-0.19869,0.0001,21.34136]
[1777139992360,35.86,77243.71,0.0,-0.19838,0.0001,21.32191]
[1777139997372,35.86,77245.36,0.0,-0.19821,0.0001,21.3115]
[1777140000646,35.86,77246.4,0.0,-0.1981,0.0001,21.30492]
[1777140000742,35.86,77246.4,0.0,-0.1981,0.0001,21.30492]
[1777140000775,35.86,77246.4,0.0,-0.1981,0.0001,21.30492]
[1777140001279,35.86,77246.4,0.0,-0.1981,0.0001,21.30492]
[1777140001407,35.86,77246.98,0.0,-0.19804,0.0001,21.30126]
[1777140002409,35.86,77227.35,0.0,-0.20004,0.0001,21.42503]
[1777140002491,35.86,77227.35,0.0,-0.20004,0.0001,21.42503]
[1777140002524,35.86,77227.35,0.0,-0.20004,0.0001,21.42503]
[1777140002695,35.86,77227.35,0.0,-0.20004,0.0001,21.42503]
[1777140003423,35.86,77220.59,0.0,-0.20073,0.0001,21.46758]
[1777140004035,35.86,77220.59,0.0,-0.20073,0.0001,21.46758]
[1777140004386,35.86,77220.59,0.0,-0.20073,0.0001,21.46758]
[1777140004423,35.86,77218.9,0.0,-0.20091,0.0001,21.47831]
[1777140006655,35.86,77215.19,0.0,-0.20129,0.0001,21.50178]
[1777140006758,35.86,77215.19,0.0,-0.20129,0.0001,21.50178]
[1777140007343,35.86,77215.19,0.0,-0.20129,0.0001,21.50178]
[1777140006859,35.86,77216.16,0.0,-0.20119,0.0001,21.49569]
[1777140007788,35.86,77216.16,0.0,-0.20119,0.0001,21.49569]
[1777140007794,35.86,77216.16,0.0,-0.20119,0.0001,21.49569]
[1777140007885,35.86,77216.16,0.0,-0.20119,0.0001,21.49569]
[1777140007985,35.86,77218.52,0.0,-0.20095,0.0001,21.48092]
[1777140008575,35.86,77218.52,0.0,-0.20095,0.0001,21.48092]
[1777140009782,35.86,77222.73,0.0,-0.20052,0.0001,21.45453]
[1777140010365,35.86,77222.73,0.0,-0.20052,0.0001,21.45453]
[1777140010588,35.86,77225.06,0.0,-0.20028,0.0001,21.43998]
[1777140016509,35.86,77226.1,0.0,-0.20018,0.0001,21.43366]
[1777140018716,35.86,77229.34,0.0,-0.19985,0.0001,21.41329]
[1777140018734,35.86,77231.13,0.0,-0.19967,0.0001,21.40206]
[1777140024787,35.86,77231.0,0.0,-0.19969,0.0001,21.40315]
[1777140024885,35.86,77230.6,0.0,-0.19973,0.0001,21.40581]
[1777140026825,35.86,77230.6,0.0,-0.19973,0.0001,21.40588]
[1777140026916,35.86,77231.65,0.0,-0.19962,0.0001,21.39935]
[1777140032624,35.86,77231.22,0.0,-0.19965,0.0001,21.3991]
[1777140033851,35.86,77231.22,0.0,-0.19965,0.0001,21.3991]
[1777140034972,35.86,77230.8,0.0,-0.1997,0.0001,21.40184]
[1777140035644,35.86,77232.53,0.0,-0.19952,0.0001,21.39103]
[1777140041684,35.86,77235.74,0.0,-0.1992,0.0001,21.37072]
[1777140044026,35.86,77235.2,0.0,-0.19925,0.0001,21.37413]
[1777140044991,35.86,77236.36,0.0,-0.19913,0.0001,21.36682]
[1777140045127,35.86,77236.36,0.0,-0.19913,0.0001,21.36682]
[1777140046399,35.86,77234.96,0.0,-0.19928,0.0001,21.37564]
[1777140046461,35.86,77236.01,0.0,-0.19917,0.0001,21.36904]
[1777140049423,35.86,77237.61,0.0,-0.19901,0.0001,21.35897]
[1777140050964,35.86,77237.88,0.0,-0.19898,0.0001,21.3573]
[1777140051236,35.86,77237.88,0.0,-0.19898,0.0001,21.3573]
[1777140051320,35.86,77242.58,0.0,-0.1985,0.0001,21.3277]
[1777140056096,35.86,77244.32,0.0,-0.19833,0.0001,21.31693]
[1777140056125,35.86,77244.32,0.0,-0.19833,0.0001,21.31693]
[1777140061828,35.86,77246.27,0.0,-0.19813,0.0001,21.30477]
[1777140067042,35.86,77245.45,0.0,-0.19821,0.0001,21.30988]
[1777140072693,35.86,77255.68,0.0,-0.19718,0.0001,21.24539]
[1777140078279,35.86,77258.86,0.0,-0.19686,0.0001,21.22555]
[1777140079045,35.86,77258.86,0.0,-0.19686,0.0001,21.22555]
[1777140079331,35.86,77258.86,0.0,-0.19686,0.0001,21.22555]
[1777140079491,35.86,77259.48,0.0,-0.1968,0.0001,21.22166]
[1777140083322,35.86,77265.89,0.0,-0.19616,0.0001,21.18123]
[1777140083425,35.86,77267.1,0.0,-0.19603,0.0001,21.17357]
[1777140085406,35.86,77267.1,0.0,-0.19603,0.0001,21.17357]
[1777140085465,35.86,77267.1,0.0,-0.19603,0.0001,21.17357]
[1777140085479,35.86,77267.1,0.0,-0.19603,0.0001,21.17357]
[1777140085481,35.86,77268.91,0.0,-0.19585,0.0001,21.16209]
[1777140085771,35.86,77268.91,0.0,-0.19585,0.0001,21.16209]
[1777140085996,35.86,77268.91,0.0,-0.19585,0.0001,21.16209]
[1777140087826,35.87,77275.76,0.0,-0.19516,0.0001,21.1188]
[1777140092832,35.87,77281.4,0.0,-0.19457,0.0001,21.07958]
[1777140098178,35.87,77283.52,0.0,-0.19436,0.0001,21.06619]
[1777140099269,35.87,77286.91,0.0,-0.19402,0.0001,21.04476]
[1777140099285,35.87,77286.91,0.0,-0.19402,0.0001,21.04476]
[1777140099317,35.87,77286.91,0.0,-0.19402,0.0001,21.04476]
[1777140099409,35.87,77289.05,0.0,-0.19381,0.0001,21.03123]
[1777140101495,35.87,77289.05,0.0,-0.19381,0.0001,21.03123]
[1777140102047,35.87,77290.39,0.0,-0.19368,0.0001,21.02302]
[1777140102061,35.87,77290.39,0.0,-0.19368,0.0001,21.02302]
[1777140102338,35.87,77291.57,0.0,-0.19357,0.0001,21.01577]
[1777140104081,35.87,77292.08,0.0,-0.19352,0.0001,21.01254]
[1777140104102,35.87,77292.08,0.0,-0.19352,0.0001,21.01254]
[1777140109174,35.87,77296.09,0.0,-0.19314,0.0001,20.9885]
[1777140109190,35.87,77296.09,0.0,-0.19314,0.0001,20.9885]
[1777140109340,35.87,77296.75,0.0,-0.19307,0.0001,20.98442]
[1777140110227,35.87,77296.75,0.0,-0.19307,0.0001,20.98442]
[1777140110559,35.87,77297.02,0.0,-0.19305,0.0001,20.98271]
[1777140110573,35.87,77297.02,0.0,-0.19305,0.0001,20.98271]
[1777140111174,35.87,77297.02,0.0,-0.19305,0.0001,20.98273]
[1777140112797,35.87,77307.2,0.0,-0.19203,0.0001,20.91815]
[1777140113207,35.87,77307.2,0.0,-0.19203,0.0001,20.91815]
[1777140113695,35.87,77308.16,0.0,-0.19194,0.0001,20.91205]
[1777140113708,35.87,77308.16,0.0,-0.19194,0.0001,20.91205]
[1777140114357,35.87,77308.16,0.0,-0.19194,0.0001,20.9121]
[1777140119710,35.87,77308.63,0.0,-0.1919,0.0001,20.90952]
[1777140126279,35.87,77311.27,0.0,-0.19165,0.0001,20.89345]
[1777140131314,35.87,77305.53,0.0,-0.19223,0.0001,20.93048]
[1777140136349,35.88,77305.71,0.0,-0.19221,0.0001,20.92964]
[1777140141620,35.88,77305.22,0.0,-0.19226,0.0001,20.93299]
[1777140147432,35.88,77304.96,0.0,-0.1923,0.0001,20.93498]
[1777140153468,35.88,77302.2,0.0,-0.19256,0.0001,20.9498]
[1777140158504,35.88,77302.07,0.0,-0.19259,0.0001,20.95157]
[1777140165556,35.88,77302.03,0.0,-0.19261,0.0001,20.95318]
[1777140171098,35.89,77301.11,0.0,-0.19271,0.0001,20.95979]
[1777140173922,35.89,77300.98,0.0,-0.19274,0.0001,20.96119]
[1777140174591,35.89,77299.2,0.0,-0.19292,0.0001,20.97287]
[1777140177198,35.89,77299.79,0.0,-0.19287,0.0001,20.96949]
[1777140177211,35.89,77299.79,0.0,-0.19287,0.0001,20.96949]
[1777140182696,35.89,77299.69,0.0,-0.19288,0.0001,20.97068]
[1777140190730,35.9,77298.96,0.0,-0.19299,0.0001,20.97737]
[1777140196773,35.9,77298.72,0.0,-0.19303,0.0001,20.98002]
[1777140202746,35.9,77298.39,0.0,-0.19307,0.0001,20.98286]
[1777140209195,35.9,77299.0,0.0,-0.19304,0.0001,20.9805]
[1777140214898,35.91,77298.43,0.0,-0.19309,0.0001,20.98176]
[1777140220940,35.91,77297.98,0.0,-0.19315,0.0001,20.98576]
[1777140226983,35.91,77297.4,0.0,-0.19322,0.0001,20.99054]
[1777140232418,35.91,77297.1,0.0,-0.19326,0.0001,20.9928]
[1777140238064,35.92,77296.76,0.0,-0.19332,0.0001,20.99657]
[1777140243580,35.92,77297.02,0.0,-0.1933,0.0001,20.99564]
[1777140249475,35.92,77296.61,0.0,-0.19336,0.0001,20.99963]
[1777140255178,35.92,77295.76,0.0,-0.19346,0.0001,21.00587]
[1777140257160,35.92,77295.99,0.0,-0.19344,0.0001,21.00458]
[1777140257588,35.92,77296.57,0.0,-0.19339,0.0001,21.0012]
[1777140258750,35.92,77296.57,0.0,-0.19339,0.0001,21.00135]
[1777140258763,35.92,77296.57,0.0,-0.19339,0.0001,21.00135]
[1777140258767,35.92,77296.57,0.0,-0.19339,0.0001,21.00135]
[1777140259545,35.92,77296.57,0.0,-0.19339,0.0001,21.00149]
[1777140260960,35.92,77296.57,0.0,-0.19339,0.0001,21.00149]
[1777140261009,35.92,77296.57,0.0,-0.19339,0.0001,21.00149]
[1777140262406,35.93,77297.24,0.0,-0.19333,0.0001,20.9974]
[1777140262504,35.93,77306.91,0.0,-0.19237,0.0001,20.93627]
[1777140268270,35.93,77317.45,0.0,-0.19133,0.0001,20.86985]
[1777140268608,35.93,77317.45,0.0,-0.19133,0.0001,20.86985]
[1777140268619,35.93,77316.77,0.0,-0.1914,0.0001,20.87433]
[1777140269065,35.93,77316.77,0.0,-0.1914,0.0001,20.87433]
[1777140269264,35.93,77316.77,0.0,-0.1914,0.0001,20.87433]
[1777140269622,35.93,77289.1,0.0,-0.19416,0.0001,21.05011]
[1777140269816,35.93,77289.1,0.0,-0.19416,0.0001,21.05011]
[1777140269961,35.93,77289.1,0.0,-0.19416,0.0001,21.05011]
[1777140270138,35.93,77289.1,0.0,-0.19416,0.0001,21.05011]
[1777140270284,35.93,77289.1,0.0,-0.19416,0.0001,21.05011]
[1777140270940,35.93,77289.1,0.0,-0.19416,0.0001,21.05011]
[1777140270952,35.93,77289.1,0.0,-0.19416,0.0001,21.05011]
[1777140271301,35.93,77280.65,0.0,-0.19498,0.0001,21.10015]
[1777140272635,35.93,77280.65,0.0,-0.19498,0.0001,21.10015]
[1777140272693,35.93,77280.65,0.0,-0.19498,0.0001,21.10015]
[1777140272726,35.93,77283.38,0.0,-0.19471,0.0001,21.08304]
[1777140273305,35.93,77283.38,0.0,-0.19471,0.0001,21.08304]
[1777140276673,35.93,77290.42,0.0,-0.19401,0.0001,21.03871]
[1777140276714,35.93,77291.25,0.0,-0.19393,0.0001,21.03353]
[1777140276723,35.93,77291.25,0.0,-0.19393,0.0001,21.03353]
[1777140278666,35.93,77291.47,0.0,-0.19391,0.0001,21.03222]
[1777140279690,35.93,77297.84,0.0,-0.19328,0.0001,20.99218]
[1777140282676,35.93,77299.91,0.0,-0.19307,0.0001,20.97931]
[1777140292438,35.93,77291.67,0.0,-0.19392,0.0001,21.03309]
[1777140297473,35.94,77294.41,0.0,-0.19366,0.0001,21.01656]
[1777140302507,35.94,77297.98,0.0,-0.19332,0.0001,20.99488]
[1777140307723,35.94,77301.27,0.0,-0.193,0.0001,20.97449]
[1777140308067,35.94,77301.47,0.0,-0.19298,0.0001,20.97334]
[1777140308551,35.94,77301.65,0.0,-0.19296,0.0001,20.9722]
[1777140309662,35.94,77275.15,0.0,-0.19561,0.0001,21.13997]
[1777140315599,35.94,77275.13,0.0,-0.19561,0.0001,21.1399]
[1777140317241,35.94,77275.39,0.0,-0.19558,0.0001,21.13824]
[1777140317614,35.94,77275.42,0.0,-0.19558,0.0001,21.13804]
[1777140322649,35.94,77275.18,0.0,-0.19561,0.0001,21.13955]
[1777140330040,35.94,77275.47,0.0,-0.19558,0.0001,21.13797]
[1777140335739,35.94,77273.46,0.0,-0.19577,0.0001,21.14753]
[1777140340774,35.94,77275.2,0.0,-0.1956,0.0001,21.13691]
[1777140345781,35.94,77274.5,0.0,-0.19567,0.0001,21.14153]
[1777140346308,35.94,77274.34,0.0,-0.19569,0.0001,21.1426]
[1777140346344,35.94,77274.34,0.0,-0.19569,0.0001,21.1426]
[1777140346499,35.94,77274.34,0.0,-0.19569,0.0001,21.1426]
[1777140347661,35.94,77266.25,0.0,-0.1965,0.0001,21.19376]
[1777140347665,35.94,77266.25,0.0,-0.1965,0.0001,21.19376]
[1777140347742,35.94,77266.25,0.0,-0.1965,0.0001,21.19376]
[1777140347757,35.94,77261.42,0.0,-0.19699,0.0001,21.22421]
[1777140349670,35.94,77261.42,0.0,-0.19699,0.0001,21.22421]
[1777140349769,35.94,77261.39,0.0,-0.19699,0.0001,21.22429]
[1777140355880,35.94,77262.22,0.0,-0.1969,0.0001,21.21874]
[1777140360914,35.94,77267.46,0.0,-0.19637,0.0001,21.18537]
[1777140367260,35.94,77267.58,0.0,-0.19635,0.0001,21.18448]
[1777140369994,35.94,77271.1,0.0,-0.196,0.0001,21.16201]
[1777140376071,35.94,77274.2,0.0,-0.19568,0.0001,21.14236]
[1777140381922,35.94,77273.41,0.0,-0.19576,0.0001,21.1473]
[1777140390462,35.94,77267.82,0.0,-0.19632,0.0001,21.18237]
[1777140398181,35.94,77267.82,0.0,-0.19629,0.0001,21.17859]
[1777140408252,35.94,77258.24,0.0,-0.19725,0.0001,21.23852]
[1777140413287,35.94,77256.56,0.0,-0.19742,0.0001,21.24881]
[1777140418321,35.94,77259.23,0.0,-0.19714,0.0001,21.23165]
[1777140423705,35.94,77260.07,0.0,-0.19705,0.0001,21.22609]
[1777140429399,35.94,77261.45,0.0,-0.19692,0.0001,21.21734]
[1777140430845,35.94,77261.45,0.0,-0.19692,0.0001,21.21734]
[1777140430947,35.94,77260.79,0.0,-0.19698,0.0001,21.22154]
[1777140431935,35.94,77260.79,0.0,-0.19698,0.0001,21.22154]
[1777140432036,35.94,77260.79,0.0,-0.19698,0.0001,21.22147]
[1777140433723,35.94,77260.79,0.0,-0.19698,0.0001,21.22147]
[1777140433825,35.93,77262.1,0.0,-0.19685,0.0001,21.21306]
[1777140436244,35.93,77262.1,0.0,-0.19685,0.0001,21.21306]
[1777140436448,35.93,77262.1,0.0,-0.19685,0.0001,21.21298]
[1777140437058,35.93,77262.1,0.0,-0.19685,0.0001,21.21298]
[1777140437830,35.93,77262.1,0.0,-0.19685,0.0001,21.21298]
[1777140437159,35.93,77264.46,0.0,-0.19661,0.0001,21.19815]
[1777140438862,35.93,77264.46,0.0,-0.19661,0.0001,21.19815]
[1777140437903,35.93,77264.46,0.0,-0.19661,0.0001,21.1982]
[1777140438963,35.94,77264.46,0.0,-0.19661,0.0001,21.19825]
[1777140445510,35.94,77264.46,0.0,-0.19661,0.0001,21.19854]
[1777140451553,35.94,77271.88,0.0,-0.19584,0.0001,21.14796]
[1777140459608,35.93,77273.31,0.0,-0.19569,0.0001,21.13861]
[1777140464643,35.93,77270.87,0.0,-0.19594,0.0001,21.15382]
[1777140470686,35.93,77269.88,0.0,-0.19603,0.0001,21.15995]
[1777140475720,35.93,77270.74,0.0,-0.19595,0.0001,21.15445]
[1777140481103,35.93,77273.0,0.0,-0.19572,0.0001,21.14015]
[1777140486798,35.93,77271.83,0.0,-0.19583,0.0001,21.14751]
[1777140490143,35.93,77271.23,0.0,-0.1959,0.0001,21.15134]
[1777140495979,35.93,77276.44,0.0,-0.19538,0.0001,21.11868]
[1777140505931,35.94,77277.97,0.0,-0.19523,0.0001,21.10958]
[1777140511317,35.94,77278.45,0.0,-0.19517,0.0001,21.10348]
[1777140517392,35.94,77279.39,0.0,-0.19508,0.0001,21.09815]
[1777140525064,35.94,77280.64,0.0,-0.19498,0.0001,21.09154]
[1777140531456,35.94,77282.4,0.0,-0.19481,0.0001,21.08136]
[1777140537148,35.95,77282.17,0.0,-0.19485,0.0001,21.08382]
[1777140542203,35.95,77283.6,0.0,-0.19472,0.0001,21.07565]
[1777140547240,35.95,77283.64,0.0,-0.19473,0.0001,21.07623]
[1777140554289,35.95,77283.44,0.0,-0.19477,0.0001,21.07855]
[1777140560334,35.95,77281.6,0.0,-0.19496,0.0001,21.09099]
[1777140566375,35.96,77279.22,0.0,-0.19521,0.0001,21.10676]
[1777140571555,35.96,77278.44,0.0,-0.1953,0.0001,21.11222]
[1777140578460,35.96,77277.29,0.0,-0.19541,0.0001,21.11716]
[1777140583495,35.96,77276.46,0.0,-0.19551,0.0001,21.12315]
[1777140588530,35.96,77276.59,0.0,-0.1955,0.0001,21.123]
[1777140596588,35.97,77276.34,0.0,-0.19554,0.0001,21.12559]
[1777140601949,35.97,77275.32,0.0,-0.19566,0.0001,21.13271]
[1777140606092,35.97,77273.92,0.0,-0.1958,0.0001,21.14164]
[1777140606227,35.97,77273.92,0.0,-0.1958,0.0001,21.14164]
[1777140606928,35.97,77269.8,0.0,-0.19622,0.0001,21.168]
[1777140608367,35.97,77267.23,0.0,-0.19648,0.0001,21.18435]
[1777140608373,35.97,77267.23,0.0,-0.19648,0.0001,21.18435]
[1777140608671,35.97,77267.23,0.0,-0.19648,0.0001,21.18435]
[1777140610401,35.97,77266.01,0.0,-0.1966,0.0001,21.19217]
[1777140610684,35.97,77265.24,0.0,-0.19668,0.0001,21.19713]
[1777140615719,35.97,77265.78,0.0,-0.19663,0.0001,21.19387]
[1777140617815,35.97,77265.67,0.0,-0.19664,0.0001,21.19457]
[1777140617837,35.97,77265.98,0.0,-0.19661,0.0001,21.19262]
[1777140627804,35.97,77266.04,0.0,-0.19661,0.0001,21.19224]
[1777140633762,35.97,77268.29,0.0,-0.19636,0.0001,21.17457]
[1777140638881,35.97,77268.24,0.0,-0.19638,0.0001,21.17574]
[1777140643917,35.97,77268.02,0.0,-0.1964,0.0001,21.17756]
[1777140648952,35.97,77267.99,0.0,-0.19641,0.0001,21.17816]
[1777140654994,35.98,77268.14,0.0,-0.19641,0.0001,21.17783]
[1777140660030,35.98,77268.25,0.0,-0.1964,0.0001,21.17763]
[1777140661979,35.98,77268.25,0.0,-0.1964,0.0001,21.17763]
[1777140667083,35.98,77274.79,0.0,-0.19575,0.0001,21.13638]
[1777140671533,35.98,77274.4,0.0,-0.19579,0.0001,21.13894]
[1777140673319,35.98,77274.28,0.0,-0.1958,0.0001,21.13977]
[1777140673355,35.98,77274.28,0.0,-0.1958,0.0001,21.13977]
[1777140675351,35.98,77274.33,0.0,-0.1958,0.0001,21.13954]
[1777140675449,35.98,77274.28,0.0,-0.1958,0.0001,21.13991]
[1777140680234,35.98,77274.9,0.0,-0.19574,0.0001,21.13621]
[1777140687224,35.98,77286.19,0.0,-0.19463,0.0001,21.06594]
[1777140693079,35.98,77285.68,0.0,-0.19467,0.0001,21.06629]
[1777140694919,35.98,77284.93,0.0,-0.19475,0.0001,21.07135]
[1777140695001,35.98,77282.71,0.0,-0.19497,0.0001,21.08566]
[1777140702652,35.99,77278.93,0.0,-0.19537,0.0001,21.11048]
[1777140708422,35.99,77278.74,0.0,-0.1954,0.0001,21.11242]
[1777140709128,35.99,77278.74,0.0,-0.1954,0.0001,21.11242]
[1777140709379,35.99,77279.36,0.0,-0.19534,0.0001,21.10881]
[1777140714411,35.99,77279.56,0.0,-0.19533,0.0001,21.10836]
[1777140719446,35.99,77282.99,0.0,-0.195,0.0001,21.08756]
[1777140724482,35.99,77285.3,0.0,-0.19478,0.0001,21.07394]
[1777140729517,36.0,77285.81,0.0,-0.19475,0.0001,21.07162]
[1777140737574,36.0,77286.27,0.0,-0.19472,0.0001,21.07]
[1777140742933,36.0,77287.64,0.0,-0.19459,0.0001,21.06205]
[1777140748660,36.0,77287.67,0.0,-0.1946,0.0001,21.06264]
[1777140754699,36.01,77288.27,0.0,-0.19453,0.0001,21.05608]
[1777140759734,36.01,77288.59,0.0,-0.19451,0.0001,21.05464]
[1777140765777,36.01,77288.3,0.0,-0.19455,0.0001,21.05718]
[1777140770812,36.01,77288.82,0.0,-0.19451,0.0001,21.05454]
[1777140778867,36.01,77289.13,0.0,-0.19449,0.0001,21.05372]
[1777140787462,36.01,77290.16,0.0,-0.1944,0.0001,21.04799]
[1777140788418,36.02,77292.75,0.0,-0.19415,0.0001,21.03241]
[1777140788423,36.02,77292.75,0.0,-0.19415,0.0001,21.03241]
[1777140788450,36.02,77292.75,0.0,-0.19415,0.0001,21.03241]
[1777140788481,36.02,77292.75,0.0,-0.19415,0.0001,21.03241]
[1777140788937,36.02,77292.75,0.0,-0.19415,0.0001,21.03241]
[1777140790252,36.02,77295.23,0.0,-0.19391,0.0001,21.0169]
[1777140795987,36.02,77294.38,0.0,-0.19401,0.0001,21.02353]
[1777140799451,36.02,77294.34,0.0,-0.19402,0.0001,21.02435]
[1777140807067,36.03,77296.29,0.0,-0.19386,0.0001,21.01385]
[1777140812005,36.03,77295.87,0.0,-0.19391,0.0001,21.01695]
[1777140812047,36.03,77295.87,0.0,-0.19391,0.0001,21.01695]
[1777140819152,36.03,77288.03,0.0,-0.19469,0.0001,21.06466]
[1777140821178,36.03,77288.29,0.0,-0.19467,0.0001,21.06323]
[1777140821226,36.03,77287.31,0.0,-0.19477,0.0001,21.06962]
[1777140827004,36.03,77279.65,0.0,-0.19555,0.0001,21.11881]
[1777140832244,36.04,77271.89,0.0,-0.19634,0.0001,21.16843]
[1777140832934,36.04,77271.89,0.0,-0.19634,0.0001,21.16843]
[1777140833151,36.04,77271.89,0.0,-0.19634,0.0001,21.16843]
[1777140833671,36.04,77270.08,0.0,-0.19653,0.0001,21.17993]
[1777140836800,36.04,77268.63,0.0,-0.19668,0.0001,21.18937]
[1777140837685,36.04,77268.39,0.0,-0.1967,0.0001,21.19087]
[1777140839481,36.04,77268.44,0.0,-0.1967,0.0001,21.19066]
[1777140840061,36.04,77268.44,0.0,-0.1967,0.0001,21.19066]
[1777140841026,36.04,77268.3,0.0,-0.19672,0.0001,21.19184]
[1777140842780,36.04,77265.62,0.0,-0.19699,0.0001,21.20879]
[1777140843244,36.04,77265.62,0.0,-0.19699,0.0001,21.20879]
[1777140849357,36.04,77265.48,0.0,-0.19701,0.0001,21.21019]
[1777140849458,36.04,77265.72,0.0,-0.19699,0.0001,21.20876]
[1777140859516,36.04,77266.3,0.0,-0.19693,0.0001,21.2055]
[1777140859589,36.04,77272.58,0.0,-0.19631,0.0001,21.16643]
[1777140860989,36.04,77272.58,0.0,-0.19631,0.0001,21.16643]
[1777140861540,36.04,77274.26,0.0,-0.19614,0.0001,21.15594]
[1777140867490,36.04,77277.05,0.0,-0.19588,0.0001,21.13929]
[1777140871163,36.04,77277.58,0.0,-0.19583,0.0001,21.13621]
[1777140871193,36.05,77278.36,0.0,-0.19573,0.0001,21.12807]
[1777140872724,36.05,77278.36,0.0,-0.19573,0.0001,21.12807]
[1777140873186,36.05,77278.36,0.0,-0.19573,0.0001,21.12807]
[1777140873817,36.05,77277.31,0.0,-0.19584,0.0001,21.13494]
[1777140873848,36.05,77277.69,0.0,-0.1958,0.0001,21.13254]
[1777140876380,36.05,77277.69,0.0,-0.1958,0.0001,21.13267]
[1777140876481,36.05,77277.85,0.0,-0.1958,0.0001,21.13221]
[1777140881589,36.05,77278.98,0.0,-0.19569,0.0001,21.12571]
[1777140886624,36.05,77279.42,0.0,-0.19566,0.0001,21.12355]
[1777140893990,36.05,77280.82,0.0,-0.19553,0.0001,21.11558]
[1777140899715,36.05,77281.02,0.0,-0.19552,0.0001,21.11519]
[1777140905917,36.06,77277.33,0.0,-0.19591,0.0001,21.13932]
[1777140906012,36.06,77277.75,0.0,-0.19587,0.0001,21.137]
[1777140907320,36.06,77277.75,0.0,-0.19587,0.0001,21.137]
[1777140907772,36.06,77277.21,0.0,-0.19593,0.0001,21.14082]
[1777140914132,36.06,77276.44,0.0,-0.19602,0.0001,21.1467]
[1777140924203,36.06,77276.95,0.0,-0.19599,0.0001,21.14492]
[1777140934272,36.07,77279.53,0.0,-0.19574,0.0001,21.12698]
[1777140943018,36.07,77281.23,0.0,-0.1956,0.0001,21.11833]
[1777140950067,36.08,77282.85,0.0,-0.19547,0.0001,21.11]
[1777140955875,36.08,77283.12,0.0,-0.19546,0.0001,21.10964]
[1777140961145,36.09,77283.99,0.0,-0.1954,0.0001,21.10575]
[1777140971214,36.09,77285.46,0.0,-0.1953,0.0001,21.09943]
[1777140985309,36.1,77286.29,0.0,-0.19527,0.0001,21.09806]
[1777140991355,36.11,77286.22,0.0,-0.19528,0.0001,21.09663]
[1777140996390,36.11,77284.53,0.0,-0.19547,0.0001,21.10867]
[1777141001424,36.11,77284.2,0.0,-0.19553,0.0001,21.1122]
[1777141006459,36.11,77290.01,0.0,-0.19496,0.0001,21.07643]
[1777141011475,36.12,77291.89,0.0,-0.19477,0.0001,21.06487]
[1777141017537,36.12,77295.4,0.0,-0.19444,0.0001,21.04401]
[1777141019981,36.12,77295.5,0.0,-0.19443,0.0001,21.04351]
[1777141020014,36.12,77290.25,0.0,-0.19496,0.0001,21.07666]
[1777141025593,36.12,77285.41,0.0,-0.19545,0.0001,21.10757]
[1777141030627,36.12,77281.89,0.0,-0.19581,0.0001,21.13006]
[1777141032862,36.12,77281.89,0.0,-0.19581,0.0001,21.13006]
[1777141032962,36.12,77283.1,0.0,-0.19569,0.0001,21.12261]
[1777141033707,36.12,77283.1,0.0,-0.19569,0.0001,21.12261]
[1777141033756,36.12,77283.65,0.0,-0.19564,0.0001,21.11923]
[1777141035250,36.12,77283.65,0.0,-0.19564,0.0001,21.11923]
[1777141035351,36.12,77283.65,0.0,-0.19564,0.0001,21.11937]
[1777141035935,36.12,77283.65,0.0,-0.19564,0.0001,21.11937]
[1777141036037,36.12,77284.46,0.0,-0.19556,0.0001,21.11428]
[1777141038566,36.12,77284.46,0.0,-0.19556,0.0001,21.11428]
[1777141038683,36.12,77284.46,0.0,-0.19556,0.0001,21.1145]
[1777141043719,36.12,77285.86,0.0,-0.19543,0.0001,21.10604]
[1777141049761,36.12,77286.8,0.0,-0.19534,0.0001,21.10062]
[1777141054795,36.13,77287.19,0.0,-0.19529,0.0001,21.09556]
[1777141063860,36.13,77286.8,0.0,-0.19534,0.0001,21.09885]
[1777141072922,36.13,77286.62,0.0,-0.19537,0.0001,21.10038]
[1777141078963,36.13,77284.62,0.0,-0.19557,0.0001,21.11336]
[1777141085332,36.13,77284.83,0.0,-0.19556,0.0001,21.11233]
[1777141091048,36.13,77285.06,0.0,-0.19555,0.0001,21.11164]
[1777141099105,36.14,77284.9,0.0,-0.19558,0.0001,21.11382]
[1777141104310,36.14,77285.47,0.0,-0.19553,0.0001,21.11053]
[1777141111189,36.14,77285.48,0.0,-0.19553,0.0001,21.10844]
[1777141113557,36.14,77285.48,0.0,-0.19553,0.0001,21.10844]
[1777141117311,36.14,77285.71,0.0,-0.19551,0.0001,21.10774]
[1777141117320,36.14,77285.71,0.0,-0.19551,0.0001,21.10774]
[1777141117377,36.14,77285.74,0.0,-0.19551,0.0001,21.10757]
[1777141119335,36.14,77285.74,0.0,-0.19551,0.0001,21.10757]
[1777141119353,36.14,77286.08,0.0,-0.19548,0.0001,21.10548]
[1777141125497,36.14,77286.23,0.0,-0.19547,0.0001,21.10463]
[1777141135681,36.14,77286.08,0.0,-0.19548,0.0001,21.10585]
[1777141142413,36.14,77286.3,0.0,-0.19546,0.0001,21.10462]
[1777141149460,36.14,77286.56,0.0,-0.19544,0.0001,21.10317]
[1777141154494,36.14,77285.99,0.0,-0.1955,0.0001,21.10686]
[1777141159530,36.14,77286.32,0.0,-0.19547,0.0001,21.10515]
[1777141164564,36.15,77286.67,0.0,-0.19544,0.0001,21.10309]
[1777141169600,36.15,77286.61,0.0,-0.19545,0.0001,21.10359]
[1777141174610,36.15,77286.73,0.0,-0.19542,0.0001,21.09944]
[1777141180676,36.15,77286.5,0.0,-0.19545,0.0001,21.10182]
[1777141186033,36.15,77286.31,0.0,-0.19548,0.0001,21.10376]
[1777141191755,36.15,77285.99,0.0,-0.19552,0.0001,21.10627]
[1777141198804,36.15,77286.25,0.0,-0.19551,0.0001,21.10552]
[1777141203861,36.15,77286.61,0.0,-0.19548,0.0001,21.10335]
[1777141209884,36.15,77286.56,0.0,-0.19549,0.0001,21.10419]
[1777141214915,36.16,77285.29,0.0,-0.19562,0.0001,21.11238]
[1777141219952,36.16,77286.26,0.0,-0.19552,0.0001,21.10637]
[1777141224986,36.16,77286.68,0.0,-0.19549,0.0001,21.10408]
[1777141230001,36.16,77287.06,0.0,-0.19545,0.0001,21.10175]
[1777141236393,36.16,77287.81,0.0,-0.19537,0.0001,21.0944]
[1777141242114,36.16,77288.36,0.0,-0.19532,0.0001,21.0918]
[1777141247487,36.16,77288.35,0.0,-0.19533,0.0001,21.09243]
[1777141256534,36.17,77288.83,0.0,-0.19531,0.0001,21.09095]
[1777141259038,36.17,77288.99,0.0,-0.19529,0.0001,21.09008]
[1777141259347,36.17,77288.99,0.0,-0.19529,0.0001,21.09008]
[1777141259353,36.17,77288.99,0.0,-0.19529,0.0001,21.09008]
[1777141261380,36.17,77289.02,0.0,-0.1953,0.0001,21.09031]
[1777141261394,36.17,77289.02,0.0,-0.1953,0.0001,21.09031]
[1777141262350,36.17,77289.14,0.0,-0.19529,0.0001,21.08969]
[1777141262559,36.17,77287.56,0.0,-0.19545,0.0001,21.09961]
[1777141263418,36.17,77287.56,0.0,-0.19545,0.0001,21.09961]
[1777141263488,36.17,77277.15,0.0,-0.19649,0.0001,21.16504]
[1777141263866,36.17,77277.15,0.0,-0.19649,0.0001,21.16504]
[1777141269302,36.17,77267.93,0.0,-0.19742,0.0001,21.22301]
[1777141271526,36.17,77267.6,0.0,-0.19745,0.0001,21.22505]
[1777141273995,36.17,77267.42,0.0,-0.19747,0.0001,21.22609]
[1777141279372,36.17,77263.13,0.0,-0.19789,0.0001,21.25261]
[1777141284408,36.17,77267.63,0.0,-0.19744,0.0001,21.22434]
[1777141287316,36.17,77272.45,0.0,-0.19695,0.0001,21.19407]
[1777141287349,36.17,77272.45,0.0,-0.19695,0.0001,21.19407]
[1777141287772,36.17,77273.44,0.0,-0.19685,0.0001,21.18785]
[1777141288446,36.17,77273.44,0.0,-0.19685,0.0001,21.1877]
[1777141293470,36.16,77279.82,0.0,-0.19618,0.0001,21.14355]
[1777141297428,36.16,77280.29,0.0,-0.19613,0.0001,21.14052]
[1777141297529,36.16,77280.29,0.0,-0.19613,0.0001,21.14018]
[1777141300888,36.16,77280.58,0.0,-0.1961,0.0001,21.13828]
[1777141301526,36.16,77280.58,0.0,-0.19609,0.0001,21.13803]
[1777141301854,36.16,77280.58,0.0,-0.19609,0.0001,21.13803]
[1777141302533,36.16,77281.78,0.0,-0.19597,0.0001,21.13042]
[1777141309582,36.16,77282.43,0.0,-0.1959,0.0001,21.12583]
[1777141315878,36.16,77279.29,0.0,-0.19621,0.0001,21.14523]
[1777141316057,36.16,77279.29,0.0,-0.19621,0.0001,21.14523]
[1777141317003,36.16,77279.29,0.0,-0.19621,0.0001,21.14501]
[1777141319776,36.16,77277.57,0.0,-0.19638,0.0001,21.15566]
[1777141324780,36.16,77277.57,0.0,-0.19637,0.0001,21.15533]
[1777141326641,36.16,77277.57,0.0,-0.19637,0.0001,21.15533]
[1777141330328,36.16,77281.09,0.0,-0.19601,0.0001,21.13298]
[1777141335730,36.16,77288.95,0.0,-0.19523,0.0001,21.08362]
[1777141342814,36.16,77291.11,0.0,-0.19502,0.0001,21.07048]
[1777141346770,36.16,77291.11,0.0,-0.19502,0.0001,21.07048]
[1777141348977,36.16,77291.68,0.0,-0.19497,0.0001,21.06718]
[1777141350939,36.16,77291.82,0.0,-0.19495,0.0001,21.06641]
[1777141357242,36.16,77283.36,0.0,-0.19578,0.0001,21.11612]
[1777141364285,36.16,77283.36,0.0,-0.19578,0.0001,21.11607]
[1777141370010,36.16,77284.51,0.0,-0.19566,0.0001,21.10856]
[1777141376959,36.16,77284.83,0.0,-0.19562,0.0001,21.10643]
[1777141382093,36.16,77284.64,0.0,-0.19564,0.0001,21.10726]
[1777141387453,36.16,77285.22,0.0,-0.19558,0.0001,21.10338]
[1777141393171,36.16,77285.67,0.0,-0.19553,0.0001,21.10024]
[1777141398205,36.16,77289.92,0.0,-0.1951,0.0001,21.07339]
[1777141405096,36.16,77290.52,0.0,-0.19504,0.0001,21.06967]
[1777141414322,36.16,77290.3,0.0,-0.19504,0.0001,21.06786]
[1777141422379,36.16,77290.31,0.0,-0.19505,0.0001,21.06812]
[1777141427734,36.16,77290.69,0.0,-0.19502,0.0001,21.06618]
[1777141437814,36.16,77290.51,0.0,-0.19504,0.0001,21.06784]
[1777141443525,36.16,77290.23,0.0,-0.19508,0.0001,21.06989]
[1777141450575,36.16,77290.25,0.0,-0.19508,0.0001,21.0702]
[1777141453773,36.16,77290.25,0.0,-0.19508,0.0001,21.0702]
[1777141459641,36.16,77296.03,0.0,-0.19451,0.0001,21.03463]
[1777141464675,36.17,77296.5,0.0,-0.19448,0.0001,21.03214]
[1777141469709,36.17,77293.85,0.0,-0.19475,0.0001,21.04921]
[1777141471775,36.17,77293.85,0.0,-0.19475,0.0001,21.04921]
[1777141471963,36.17,77286.73,0.0,-0.19544,0.0001,21.09072]
[1777141473050,36.17,77286.73,0.0,-0.19544,0.0001,21.09072]
[1777141473738,36.17,77281.25,0.0,-0.19599,0.0001,21.12519]
[1777141477071,36.17,77277.99,0.0,-0.19631,0.0001,21.14562]
[1777141477932,36.17,77265.5,0.0,-0.19757,0.0001,21.22391]
[1777141478559,36.17,77265.5,0.0,-0.19757,0.0001,21.22391]
[1777141478796,36.17,77265.5,0.0,-0.19757,0.0001,21.22395]
[1777141480102,36.17,77264.64,0.0,-0.19766,0.0001,21.22936]
[1777141480786,36.17,77264.94,0.0,-0.19763,0.0001,21.22748]
[1777141486648,36.17,77269.77,0.0,-0.19714,0.0001,21.19717]
[1777141491864,36.17,77273.54,0.0,-0.19676,0.0001,21.17377]
[1777141496899,36.17,77278.8,0.0,-0.19624,0.0001,21.14103]
[1777141501934,36.17,77277.09,0.0,-0.19642,0.0001,21.15204]
[1777141507975,36.17,77277.23,0.0,-0.19641,0.0001,21.15155]
[1777141513137,36.17,77279.65,0.0,-0.19617,0.0001,21.13662]
[1777141513167,36.17,77279.65,0.0,-0.19617,0.0001,21.13662]
[1777141513209,36.17,77279.65,0.0,-0.19617,0.0001,21.13662]
[1777141513237,36.17,77279.65,0.0,-0.19617,0.0001,21.13662]
[1777141513467,36.17,77279.65,0.0,-0.19617,0.0001,21.13662]
[1777141513537,36.17,77279.94,0.0,-0.19614,0.0001,21.13488]
[1777141515155,36.17,77285.11,0.0,-0.19563,0.0001,21.10262]
[1777141515160,36.17,77285.11,0.0,-0.19563,0.0001,21.10262]
[1777141515617,36.17,77285.11,0.0,-0.19563,0.0001,21.10262]
[1777141515700,36.17,77286.31,0.0,-0.19551,0.0001,21.09509]
[1777141517541,36.17,77286.31,0.0,-0.19551,0.0001,21.09522]
[1777141517553,36.17,77286.11,0.0,-0.19553,0.0001,21.09661]
[1777141518690,36.17,77286.11,0.0,-0.19553,0.0001,21.09661]
[1777141518778,36.17,77286.11,0.0,-0.19553,0.0001,21.09674]
[1777141524088,36.17,77283.72,0.0,-0.19578,0.0001,21.11255]
[1777141529122,36.18,77283.96,0.0,-0.19577,0.0001,21.11159]
[1777141534157,36.18,77282.31,0.0,-0.19592,0.0001,21.11895]
[1777141542213,36.18,77281.7,0.0,-0.19599,0.0001,21.12359]
[1777141547249,36.18,77280.88,0.0,-0.19608,0.0001,21.12923]
[1777141552967,36.18,77280.33,0.0,-0.19614,0.0001,21.13296]
[1777141558655,36.18,77279.82,0.0,-0.1962,0.0001,21.13689]
[1777141564367,36.18,77278.75,0.0,-0.19632,0.0001,21.14414]
[1777141569402,36.18,77279.29,0.0,-0.19627,0.0001,21.14119]
[1777141574438,36.19,77278.98,0.0,-0.19631,0.0001,21.14357]
[1777141581486,36.19,77278.86,0.0,-0.19633,0.0001,21.14493]
[1777141586523,36.19,77278.93,0.0,-0.19633,0.0001,21.14492]
[1777141591558,36.19,77280.15,0.0,-0.19619,0.0001,21.13421]
[1777141596591,36.19,77279.58,0.0,-0.19626,0.0001,21.13811]
[1777141603641,36.19,77279.54,0.0,-0.19627,0.0001,21.13871]
[1777141609007,36.19,77278.94,0.0,-0.19633,0.0001,21.14284]
[1777141615730,36.19,77278.65,0.0,-0.19637,0.0001,21.1453]
[1777141620760,36.19,77278.66,0.0,-0.19638,0.0001,21.14571]
[1777141625797,36.2,77279.28,0.0,-0.19632,0.0001,21.14228]
[1777141630831,36.2,77279.15,0.0,-0.19634,0.0001,21.14349]
[1777141638391,36.2,77279.24,0.0,-0.19634,0.0001,21.14325]
[1777141640909,36.2,77278.97,0.0,-0.19637,0.0001,21.14535]
[1777141644986,36.2,77279.05,0.0,-0.19637,0.0001,21.14518]
[1777141651981,36.2,77282.68,0.0,-0.19599,0.0001,21.1197]
[1777141657016,36.2,77281.66,0.0,-0.1961,0.0001,21.12658]
[1777141662051,36.2,77281.44,0.0,-0.19613,0.0001,21.12849]
[1777141667086,36.21,77281.9,0.0,-0.1961,0.0001,21.12625]
[1777141672127,36.21,77282.12,0.0,-0.19608,0.0001,21.12532]
[1777141677157,36.21,77282.2,0.0,-0.19608,0.0001,21.12511]
[1777141682194,36.21,77283.1,0.0,-0.196,0.0001,21.11999]
[1777141687227,36.21,77284.76,0.0,-0.19584,0.0001,21.1102]
[1777141692262,36.21,77287.18,0.0,-0.19561,0.0001,21.09566]
[1777141699642,36.21,77291.21,0.0,-0.19522,0.0001,21.07115]
[1777141705355,36.22,77291.71,0.0,-0.19518,0.0001,21.06881]
[1777141710392,36.22,77293.09,0.0,-0.19505,0.0001,21.06082]
[1777141711366,36.22,77293.09,0.0,-0.19505,0.0001,21.06082]
[1777141712301,36.22,77292.69,0.0,-0.19507,0.0001,21.05996]
[1777141717663,36.22,77291.58,0.0,-0.19519,0.0001,21.06728]
[1777141724490,36.22,77293.1,0.0,-0.19505,0.0001,21.05894]
[1777141729852,36.22,77296.15,0.0,-0.19476,0.0001,21.04042]
[1777141732351,36.22,77297.14,0.0,-0.19466,0.0001,21.03448]
[1777141736236,36.22,77301.77,0.0,-0.19421,0.0001,21.0059]
[1777141736279,36.22,77301.77,0.0,-0.19421,0.0001,21.00609]
[1777141737887,36.23,77301.27,0.0,-0.19427,0.0001,21.00941]
[1777141742250,36.23,77295.83,0.0,-0.19482,0.0001,21.04422]
[1777141742305,36.23,77295.83,0.0,-0.19482,0.0001,21.04422]
[1777141743123,36.23,77296.33,0.0,-0.19477,0.0001,21.04119]
[1777141748659,36.23,77294.72,0.0,-0.19494,0.0001,21.05195]
[1777141752915,36.23,77295.25,0.0,-0.19489,0.0001,21.04894]
[1777141756495,36.23,77292.49,0.0,-0.19517,0.0001,21.06667]
[1777141756714,36.23,77292.79,0.0,-0.19514,0.0001,21.06487]
[1777141757813,36.23,77292.79,0.0,-0.19514,0.0001,21.06487]
[1777141758539,36.23,77293.21,0.0,-0.1951,0.0001,21.06233]
[1777141758728,36.23,77293.21,0.0,-0.19511,0.0001,21.06242]
[1777141763763,36.23,77293.56,0.0,-0.19508,0.0001,21.06083]
[1777141764479,36.23,77293.56,0.0,-0.19508,0.0001,21.06083]
[1777141770132,36.23,77294.56,0.0,-0.19499,0.0001,21.05524]
[1777141775848,36.24,77294.41,0.0,-0.19499,0.0001,21.05334]
[1777141777302,36.24,77294.22,0.0,-0.19501,0.0001,21.05465]
[1777141777489,36.24,77294.22,0.0,-0.19501,0.0001,21.05465]
[1777141777862,36.24,77294.96,0.0,-0.19494,0.0001,21.05013]
[1777141778963,36.24,77294.96,0.0,-0.19494,0.0001,21.05013]
[1777141780864,36.24,77307.69,0.0,-0.19368,0.0001,20.97079]
[1777141789842,36.24,77309.49,0.0,-0.19352,0.0001,20.96018]
[1777141795988,36.24,77312.21,0.0,-0.19325,0.0001,20.94358]
[1777141801028,36.24,77309.79,0.0,-0.1935,0.0001,20.95896]
[1777141806060,36.24,77310.89,0.0,-0.19339,0.0001,20.95224]
[1777141811094,36.24,77312.92,0.0,-0.19319,0.0001,20.93972]
[1777141815185,36.24,77314.94,0.0,-0.193,0.0001,20.9272]
[1777141815215,36.24,77314.94,0.0,-0.193,0.0001,20.9272]
[1777141815350,36.24,77315.41,0.0,-0.19295,0.0001,20.92439]
[1777141817136,36.24,77315.41,0.0,-0.19295,0.0001,20.92447]
[1777141822749,36.24,77314.66,0.0,-0.19303,0.0001,20.92942]
[1777141829221,36.24,77313.16,0.0,-0.19318,0.0001,20.93894]
[1777141834256,36.24,77309.04,0.0,-0.19357,0.0001,20.96123]
[1777141840297,36.24,77309.34,0.0,-0.19353,0.0001,20.95919]
[1777141846342,36.24,77309.77,0.0,-0.19349,0.0001,20.95635]
[1777141849320,36.24,77314.08,0.0,-0.19306,0.0001,20.92913]
[1777141849346,36.24,77314.42,0.0,-0.19302,0.0001,20.92696]
[1777141851087,36.24,77315.56,0.0,-0.19291,0.0001,20.9198]
[1777141851397,36.24,77316.94,0.0,-0.19277,0.0001,20.91107]
[1777141853845,36.24,77318.89,0.0,-0.19258,0.0001,20.8988]
[1777141855403,36.24,77318.89,0.0,-0.19258,0.0001,20.8988]
[1777141857763,36.24,77319.5,0.0,-0.19252,0.0001,20.89495]
[1777141857864,36.24,77320.1,0.0,-0.19246,0.0001,20.89118]
[1777141858927,36.24,77320.1,0.0,-0.19246,0.0001,20.89118]
[1777141858987,36.24,77319.65,0.0,-0.19251,0.0001,20.89399]
[1777141860181,36.24,77319.65,0.0,-0.19251,0.0001,20.89399]
[1777141860240,36.24,77319.65,0.0,-0.19251,0.0001,20.89399]
[1777141860362,36.24,77319.65,0.0,-0.19251,0.0001,20.89399]
[1777141862325,36.24,77329.21,0.0,-0.19156,0.0001,20.83383]
[1777141862383,36.24,77323.39,0.0,-0.19214,0.0001,20.87037]
[1777141868149,36.24,77317.92,0.0,-0.19267,0.0001,20.90443]
[1777141873533,36.24,77317.6,0.0,-0.19269,0.0001,20.9053]
[1777141878567,36.24,77316.81,0.0,-0.19276,0.0001,20.91008]
[1777141883617,36.24,77316.71,0.0,-0.19277,0.0001,20.91067]
[1777141886815,36.24,77316.23,0.0,-0.19282,0.0001,20.91368]
[1777141892713,36.24,77315.91,0.0,-0.19285,0.0001,20.9156]
[1777141898707,36.24,77315.94,0.0,-0.19282,0.0001,20.91183]
[1777141903832,36.24,77315.88,0.0,-0.19283,0.0001,20.91215]
[1777141903930,36.24,77315.88,0.0,-0.19283,0.0001,20.91215]
[1777141903957,36.24,77315.88,0.0,-0.19283,0.0001,20.91215]
[1777141904331,36.24,77315.82,0.0,-0.19283,0.0001,20.91252]
[1777141904606,36.24,77315.82,0.0,-0.19283,0.0001,20.91252]
[1777141905129,36.24,77342.32,0.0,-0.19022,0.0001,20.74554]
[1777141905803,36.24,77342.32,0.0,-0.19022,0.0001,20.74554]
[1777141906322,36.24,77342.32,0.0,-0.19022,0.0001,20.74554]
[1777141907083,36.24,77351.33,0.0,-0.18933,0.0001,20.68859]
[1777141908984,36.24,77352.19,0.0,-0.18925,0.0001,20.68312]
[1777141909011,36.24,77352.19,0.0,-0.18925,0.0001,20.68312]
[1777141909112,36.24,77352.18,0.0,-0.18925,0.0001,20.68314]
[1777141910490,36.24,77351.91,0.0,-0.18928,0.0001,20.68481]
[1777141911113,36.24,77349.51,0.0,-0.18951,0.0001,20.69993]
[1777141913206,36.24,77344.43,0.0,-0.19001,0.0001,20.73195]
[1777141913274,36.24,77344.0,0.0,-0.19005,0.0001,20.73461]
[1777141914933,36.24,77344.0,0.0,-0.19005,0.0001,20.73454]
[1777141914952,36.24,77344.0,0.0,-0.19005,0.0001,20.73454]
[1777141914986,36.24,77343.51,0.0,-0.19009,0.0001,20.73755]
[1777141921183,36.23,77343.85,0.0,-0.19005,0.0001,20.73496]
[1777141926754,36.23,77350.42,0.0,-0.18941,0.0001,20.69329]
[1777141927023,36.23,77350.42,0.0,-0.18941,0.0001,20.69329]
[1777141927437,36.23,77350.42,0.0,-0.18941,0.0001,20.69329]
[1777141927995,36.23,77350.44,0.0,-0.18941,0.0001,20.69317]
[1777141928016,36.23,77351.72,0.0,-0.18928,0.0001,20.68511]
[1777141930021,36.23,77351.72,0.0,-0.18928,0.0001,20.68512]
[1777141930137,36.23,77351.72,0.0,-0.18928,0.0001,20.68512]
[1777141930149,36.23,77351.72,0.0,-0.18928,0.0001,20.68512]
[1777141930153,36.23,77351.72,0.0,-0.18928,0.0001,20.68512]
[1777141930254,36.23,77350.51,0.0,-0.1894,0.0001,20.69279]
[1777141932748,36.23,77350.09,0.0,-0.18944,0.0001,20.69549]
[1777141933381,36.23,77350.09,0.0,-0.18944,0.0001,20.69549]
[1777141934988,36.23,77349.19,0.0,-0.18953,0.0001,20.70123]
[1777141934997,36.23,77349.19,0.0,-0.18953,0.0001,20.70123]
[1777141935089,36.23,77348.65,0.0,-0.18958,0.0001,20.70467]
[1777141936347,36.23,77348.65,0.0,-0.18958,0.0001,20.70467]
[1777141937168,36.23,77348.65,0.0,-0.18958,0.0001,20.7047]
[1777141937213,36.23,77347.88,0.0,-0.18966,0.0001,20.70958]
[1777141938743,36.23,77347.88,0.0,-0.18966,0.0001,20.70961]
[1777141939507,36.24,77347.77,0.0,-0.18967,0.0001,20.71033]
[1777141941217,36.24,77347.46,0.0,-0.1897,0.0001,20.71233]
[1777141941251,36.24,77344.02,0.0,-0.19004,0.0001,20.73408]
[1777141946765,36.24,77341.51,0.0,-0.19029,0.0001,20.75004]
[1777141947086,36.24,77340.35,0.0,-0.1904,0.0001,20.75736]
[1777141948802,36.24,77340.35,0.0,-0.1904,0.0001,20.75738]
[1777141952835,36.24,77340.41,0.0,-0.19038,0.0001,20.75348]
[1777141957425,36.24,77340.51,0.0,-0.19037,0.0001,20.75285]
[1777141958123,36.24,77340.77,0.0,-0.19034,0.0001,20.75119]
[1777141962953,36.24,77341.08,0.0,-0.19031,0.0001,20.7492]
[1777141963158,36.24,77340.27,0.0,-0.19039,0.0001,20.7543]
[1777141963908,36.24,77340.27,0.0,-0.19039,0.0001,20.7543]
[1777141964012,36.24,77340.55,0.0,-0.19036,0.0001,20.75252]
[1777141967551,36.24,77340.41,0.0,-0.19037,0.0001,20.75334]
[1777141968193,36.24,77340.46,0.0,-0.19037,0.0001,20.75301]
[1777141968784,36.24,77340.46,0.0,-0.19037,0.0001,20.75301]
[1777141968829,36.24,77340.46,0.0,-0.19037,0.0001,20.75301]
[1777141969998,36.24,77342.79,0.0,-0.19014,0.0001,20.73829]
[1777141972235,36.24,77344.15,0.0,-0.19001,0.0001,20.72969]
[1777141973639,36.24,77344.14,0.0,-0.19001,0.0001,20.72977]
[1777141973649,36.24,77344.14,0.0,-0.19001,0.0001,20.72977]
[1777141974235,36.24,77344.5,0.0,-0.18997,0.0001,20.72751]
[1777141977669,36.24,77344.28,0.0,-0.18999,0.0001,20.72895]
[1777141977678,36.24,77344.28,0.0,-0.18999,0.0001,20.72895]
[1777141988333,36.24,77343.38,0.0,-0.19008,0.0001,20.73484]
[1777141991888,36.24,77342.4,0.0,-0.19018,0.0001,20.74112]
[1777141991893,36.24,77342.4,0.0,-0.19018,0.0001,20.74112]
[1777141992360,36.24,77342.4,0.0,-0.19018,0.0001,20.74112]
[1777141993588,36.24,77339.85,0.0,-0.19043,0.0001,20.75722]
[1777141994364,36.24,77339.85,0.0,-0.19043,0.0001,20.75722]
[1777142001380,36.24,77342.41,0.0,-0.19018,0.0001,20.74105]
[1777142008473,36.24,77343.74,0.0,-0.19005,0.0001,20.7326]
[1777142013507,36.24,77344.34,0.0,-0.18997,0.0001,20.7253]
[1777142019549,36.24,77344.34,0.0,-0.18997,0.0001,20.72533]
[1777142026599,36.24,77344.68,0.0,-0.18994,0.0001,20.72323]
[1777142031955,36.24,77345.72,0.0,-0.18984,0.0001,20.71673]
[1777142037659,36.24,77346.0,0.0,-0.18981,0.0001,20.71504]
[1777142042711,36.24,77344.07,0.0,-0.19,0.0001,20.72722]
[1777142047746,36.24,77345.01,0.0,-0.18991,0.0001,20.72132]
[1777142052780,36.24,77345.64,0.0,-0.18985,0.0001,20.71738]
[1777142058659,36.24,77340.98,0.0,-0.1903,0.0001,20.74676]
[1777142065154,36.24,77340.26,0.0,-0.19037,0.0001,20.75103]
[1777142070801,36.24,77340.42,0.0,-0.19035,0.0001,20.74974]
[1777142071236,36.24,77340.42,0.0,-0.19035,0.0001,20.74974]
[1777142076982,36.23,77340.22,0.0,-0.19034,0.0001,20.74717]
[1777142081712,36.23,77344.82,0.0,-0.18989,0.0001,20.71789]
[1777142089032,36.23,77345.76,0.0,-0.18979,0.0001,20.71179]
[1777142092652,36.23,77346.42,0.0,-0.18973,0.0001,20.7076]
[1777142093342,36.23,77346.35,0.0,-0.18973,0.0001,20.70804]
[1777142097058,36.23,77346.88,0.0,-0.18968,0.0001,20.70468]
[1777142097546,36.23,77346.88,0.0,-0.18968,0.0001,20.70468]
[1777142097624,36.23,77347.69,0.0,-0.1896,0.0001,20.69957]
[1777142103131,36.23,77351.31,0.0,-0.18925,0.0001,20.67683]
[1777142109864,36.23,77351.41,0.0,-0.18924,0.0001,20.67629]
[1777142115493,36.23,77352.65,0.0,-0.18912,0.0001,20.66878]
[1777142121257,36.24,77351.09,0.0,-0.18928,0.0001,20.67895]
[1777142126293,36.24,77352.36,0.0,-0.18916,0.0001,20.67114]
[1777142132664,36.24,77352.85,0.0,-0.1891,0.0001,20.66487]
[1777142135659,36.24,77352.6,0.0,-0.18912,0.0001,20.6665]
[1777142139233,36.24,77352.42,0.0,-0.18914,0.0001,20.66783]
[1777142144418,36.24,77352.52,0.0,-0.18914,0.0001,20.6675]
[1777142150575,36.24,77352.17,0.0,-0.18917,0.0001,20.66981]
[1777142156503,36.24,77356.58,0.0,-0.18875,0.0001,20.64232]
[1777142156799,36.24,77356.58,0.0,-0.18875,0.0001,20.64232]
[1777142158056,36.24,77356.75,0.0,-0.18873,0.0001,20.64117]
[1777142158519,36.24,77356.75,0.0,-0.18873,0.0001,20.6411]
[1777142168586,36.24,77356.89,0.0,-0.1887,0.0001,20.63957]
[1777142174631,36.24,77356.62,0.0,-0.18872,0.0001,20.6408]
[1777142179666,36.23,77355.38,0.0,-0.18884,0.0001,20.6482]
[1777142184771,36.23,77354.77,0.0,-0.18889,0.0001,20.65166]
[1777142191750,36.23,77352.84,0.0,-0.18905,0.0001,20.65958]
[1777142196786,36.23,77353.86,0.0,-0.18894,0.0001,20.65273]
[1777142201823,36.23,77355.46,0.0,-0.18878,0.0001,20.64242]
[1777142207861,36.23,77357.73,0.0,-0.18856,0.0001,20.62775]
[1777142213226,36.23,77363.11,0.0,-0.18803,0.0001,20.59368]
[1777142218938,36.23,77362.87,0.0,-0.18806,0.0001,20.59534]
[1777142223976,36.23,77360.53,0.0,-0.18828,0.0001,20.60991]
[1777142229012,36.23,77350.35,0.0,-0.18927,0.0001,20.67367]
[1777142234047,36.23,77346.16,0.0,-0.18967,0.0001,20.69968]
[1777142239081,36.23,77342.02,0.0,-0.19007,0.0001,20.72529]
[1777142244116,36.22,77342.6,0.0,-0.19,0.0001,20.72108]
[1777142249151,36.22,77343.09,0.0,-0.18995,0.0001,20.71747]
[1777142254818,36.22,77343.1,0.0,-0.18992,0.0001,20.71349]
[1777142260458,36.22,77343.48,0.0,-0.18987,0.0001,20.71052]
[1777142265778,36.22,77339.7,0.0,-0.19024,0.0001,20.73386]
[1777142271306,36.22,77339.99,0.0,-0.1902,0.0001,20.73127]
[1777142272503,36.22,77339.99,0.0,-0.1902,0.0001,20.73127]
[1777142273331,36.22,77340.12,0.0,-0.19018,0.0001,20.73035]
[1777142273336,36.22,77340.12,0.0,-0.19018,0.0001,20.73035]
[1777142273456,36.22,77332.23,0.0,-0.19096,0.0001,20.78001]
[1777142279364,36.22,77326.23,0.0,-0.19154,0.0001,20.81751]
[1777142286494,36.22,77326.22,0.0,-0.19154,0.0001,20.81727]
[1777142286517,36.22,77326.22,0.0,-0.19154,0.0001,20.81727]
[1777142286573,36.22,77326.22,0.0,-0.19154,0.0001,20.81727]
[1777142286593,36.22,77326.22,0.0,-0.19154,0.0001,20.81727]
[1777142286674,36.22,77325.76,0.0,-0.19158,0.0001,20.82004]
[1777142287663,36.22,77325.76,0.0,-0.19158,0.0001,20.82004]
[1777142289828,36.22,77329.99,0.0,-0.19116,0.0001,20.79326]
[1777142295477,36.22,77334.95,0.0,-0.19067,0.0001,20.76177]
[1777142300512,36.21,77338.05,0.0,-0.19037,0.0001,20.74208]
[1777142301903,36.21,77338.65,0.0,-0.19031,0.0001,20.73827]
[1777142301909,36.21,77338.65,0.0,-0.19031,0.0001,20.73827]
[1777142302525,36.21,77338.65,0.0,-0.19031,0.0001,20.73825]
[1777142307562,36.21,77339.23,0.0,-0.19025,0.0001,20.73447]
[1777142312595,36.21,77339.86,0.0,-0.19016,0.0001,20.72682]
[1777142317631,36.21,77340.86,0.0,-0.19006,0.0001,20.72036]
[1777142322451,36.21,77341.63,0.0,-0.18998,0.0001,20.71545]
[1777142322455,36.21,77341.63,0.0,-0.18998,0.0001,20.71545]
[1777142322910,36.21,77341.83,0.0,-0.18996,0.0001,20.71407]
[1777142326505,36.21,77341.83,0.0,-0.18996,0.0001,20.71399]
[1777142326599,36.21,77341.83,0.0,-0.18996,0.0001,20.71399]
[1777142328526,36.21,77341.83,0.0,-0.18996,0.0001,20.71399]
[1777142334752,36.21,77344.61,0.0,-0.18968,0.0001,20.69621]
[1777142340689,36.21,77345.13,0.0,-0.18963,0.0001,20.69289]
[1777142345701,36.21,77347.45,0.0,-0.1894,0.0001,20.67791]
[1777142350826,36.21,77347.12,0.0,-0.18943,0.0001,20.67981]
[1777142350918,36.21,77345.23,0.0,-0.18962,0.0001,20.69171]
[1777142351541,36.21,77345.23,0.0,-0.18962,0.0001,20.69171]
[1777142353486,36.21,77344.56,0.0,-0.18968,0.0001,20.69583]
[1777142358919,36.21,77343.27,0.0,-0.1898,0.0001,20.70353]
[1777142360507,36.21,77343.35,0.0,-0.18979,0.0001,20.70295]
[1777142360549,36.21,77343.35,0.0,-0.18979,0.0001,20.70295]
[1777142361971,36.21,77343.93,0.0,-0.18973,0.0001,20.69915]
[1777142367982,36.21,77343.01,0.0,-0.18982,0.0001,20.70455]
[1777142373016,36.21,77343.04,0.0,-0.18978,0.0001,20.70047]
[1777142377468,36.21,77344.29,0.0,-0.18966,0.0001,20.69244]
[1777142378465,36.21,77344.29,0.0,-0.18966,0.0001,20.6923]
[1777142383513,36.21,77344.62,0.0,-0.18962,0.0001,20.69009]
[1777142389128,36.21,77345.57,0.0,-0.18952,0.0001,20.68342]
[1777142391046,36.21,77345.27,0.0,-0.18955,0.0001,20.68525]
[1777142391353,36.21,77345.27,0.0,-0.18955,0.0001,20.68525]
[1777142391987,36.2,77343.18,0.0,-0.18975,0.0001,20.69832]
[1777142393377,36.2,77343.18,0.0,-0.18975,0.0001,20.69832]
[1777142393384,36.2,77343.18,0.0,-0.18975,0.0001,20.69832]
[1777142393459,36.2,77339.75,0.0,-0.19009,0.0001,20.71988]
[1777142399447,36.2,77334.95,0.0,-0.19055,0.0001,20.74968]
[1777142399549,36.2,77333.13,0.0,-0.19073,0.0001,20.76106]
[1777142404563,36.2,77331.57,0.0,-0.19088,0.0001,20.77038]
[1777142410307,36.2,77330.7,0.0,-0.19095,0.0001,20.77527]
[1777142415339,36.2,77329.85,0.0,-0.19103,0.0001,20.78015]
[1777142420478,36.2,77332.01,0.0,-0.19081,0.0001,20.76615]
[1777142429434,36.2,77332.54,0.0,-0.19075,0.0001,20.76202]
[1777142434772,36.2,77334.55,0.0,-0.19052,0.0001,20.7454]
[1777142441130,36.2,77334.55,0.0,-0.19052,0.0001,20.7454]
[1777142451588,36.19,77336.53,0.0,-0.1903,0.0001,20.73151]
[1777142458131,36.19,77337.94,0.0,-0.19016,0.0001,20.72218]
[1777142462327,36.19,77341.44,0.0,-0.18981,0.0001,20.69968]
[1777142462670,36.19,77342.29,0.0,-0.18973,0.0001,20.69424]
[1777142463711,36.19,77342.29,0.0,-0.18973,0.0001,20.69424]
[1777142467216,36.19,77337.17,0.0,-0.19022,0.0001,20.72627]
[1777142467702,36.19,77337.17,0.0,-0.19022,0.0001,20.72616]
[1777142472737,36.19,77333.14,0.0,-0.19061,0.0001,20.75105]
[1777142477772,36.19,77331.97,0.0,-0.19072,0.0001,20.75785]
[1777142482808,36.19,77330.96,0.0,-0.19082,0.0001,20.76423]
[1777142487843,36.19,77331.76,0.0,-0.19074,0.0001,20.75927]
[1777142493885,36.19,77330.52,0.0,-0.19083,0.0001,20.76302]
[1777142499933,36.18,77328.24,0.0,-0.19105,0.0001,20.77705]
[1777142505278,36.18,77326.92,0.0,-0.19118,0.0001,20.78517]
[1777142514062,36.18,77325.87,0.0,-0.19127,0.0001,20.79131]
[1777142519096,36.18,77325.43,0.0,-0.19131,0.0001,20.79371]
[1777142524145,36.18,77324.84,0.0,-0.19136,0.0001,20.79708]
[1777142529178,36.18,77324.84,0.0,-0.19136,0.0001,20.79674]
[1777142534214,36.18,77324.93,0.0,-0.19134,0.0001,20.79583]
[1777142539248,36.18,77324.93,0.0,-0.19134,0.0001,20.79549]
[1777142541396,36.18,77324.93,0.0,-0.19134,0.0001,20.79549]
[1777142541404,36.18,77324.93,0.0,-0.19134,0.0001,20.79549]
[1777142541521,36.18,77324.93,0.0,-0.19134,0.0001,20.79549]
[1777142541622,36.18,77324.8,0.0,-0.19135,0.0001,20.79617]
[1777142547305,36.18,77324.14,0.0,-0.19141,0.0001,20.79994]
[1777142553907,36.18,77324.27,0.0,-0.19137,0.0001,20.7954]
[1777142562411,36.18,77323.83,0.0,-0.19141,0.0001,20.79802]
[1777142568173,36.18,77320.69,0.0,-0.19172,0.0001,20.81779]
[1777142569141,36.18,77320.38,0.0,-0.19175,0.0001,20.81972]
[1777142569154,36.18,77319.99,0.0,-0.19179,0.0001,20.82213]
[1777142569812,36.18,77319.99,0.0,-0.19179,0.0001,20.82213]
[1777142569822,36.18,77319.99,0.0,-0.19179,0.0001,20.82213]
[1777142570917,36.18,77317.66,0.0,-0.19202,0.0001,20.8368]
[1777142579529,36.17,77319.76,0.0,-0.1918,0.0001,20.82257]
[1777142584573,36.17,77317.57,0.0,-0.19201,0.0001,20.83611]
[1777142586056,36.17,77317.57,0.0,-0.19201,0.0001,20.83611]
[1777142586154,36.17,77316.85,0.0,-0.19208,0.0001,20.84063]
[1777142591964,36.17,77311.86,0.0,-0.19258,0.0001,20.87212]
[1777142592065,36.17,77311.9,0.0,-0.19258,0.0001,20.87206]
[1777142597835,36.17,77311.9,0.0,-0.19258,0.0001,20.87252]
[1777142597841,36.17,77311.9,0.0,-0.19258,0.0001,20.87252]
[1777142603711,36.18,77312.57,0.0,-0.19253,0.0001,20.86912]
[1777142608747,36.18,77313.01,0.0,-0.19249,0.0001,20.86681]
[1777142616050,36.18,77311.84,0.0,-0.19259,0.0001,20.87113]
[1777142616623,36.18,77311.84,0.0,-0.19259,0.0001,20.87113]
[1777142617993,36.18,77311.84,0.0,-0.19259,0.0001,20.87125]
[1777142618239,36.18,77311.84,0.0,-0.1926,0.0001,20.87148]
[1777142618511,36.18,77311.84,0.0,-0.1926,0.0001,20.87148]
[1777142620033,36.18,77311.84,0.0,-0.1926,0.0001,20.87148]
[1777142620046,36.18,77311.84,0.0,-0.1926,0.0001,20.87148]
[1777142626121,36.18,77311.96,0.0,-0.1926,0.0001,20.87167]
[1777142633923,36.18,77312.0,0.0,-0.19261,0.0001,20.87224]
[1777142640972,36.19,77312.19,0.0,-0.1926,0.0001,20.87186]
[1777142646261,36.19,77312.17,0.0,-0.19261,0.0001,20.87268]
[1777142653057,36.19,77312.09,0.0,-0.19263,0.0001,20.87387]
[1777142659099,36.19,77312.17,0.0,-0.19264,0.0001,20.87404]
[1777142665141,36.19,77312.1,0.0,-0.19265,0.0001,20.87527]
[1777142669737,36.19,77312.62,0.0,-0.19261,0.0001,20.87245]
[1777142671192,36.19,77310.63,0.0,-0.19281,0.0001,20.88509]
[1777142672190,36.19,77308.08,0.0,-0.19304,0.0001,20.8978]
[1777142678021,36.2,77309.07,0.0,-0.19295,0.0001,20.89191]
[1777142682656,36.2,77309.66,0.0,-0.1929,0.0001,20.88871]
[1777142683267,36.2,77309.86,0.0,-0.19288,0.0001,20.88754]
[1777142688301,36.2,77301.98,0.0,-0.19366,0.0001,20.93727]
[1777142691622,36.2,77301.89,0.0,-0.19367,0.0001,20.93787]
[1777142692422,36.2,77301.04,0.0,-0.19376,0.0001,20.94323]
[1777142692433,36.2,77298.33,0.0,-0.19403,0.0001,20.96026]
[1777142693487,36.2,77298.33,0.0,-0.19403,0.0001,20.96026]
[1777142693567,36.2,77295.37,0.0,-0.19432,0.0001,20.97886]
[1777142695520,36.2,77295.36,0.0,-0.19433,0.0001,20.97906]
[1777142695851,36.2,77295.66,0.0,-0.1943,0.0001,20.97728]
[1777142700984,36.2,77296.3,0.0,-0.19424,0.0001,20.97356]
[1777142705653,36.2,77294.51,0.0,-0.19443,0.0001,20.98528]
[1777142705657,36.2,77294.51,0.0,-0.19443,0.0001,20.98528]
[1777142705747,36.2,77295.03,0.0,-0.19437,0.0001,20.98207]
[1777142709717,36.2,77296.11,0.0,-0.19427,0.0001,20.97547]
[1777142710103,36.2,77296.11,0.0,-0.19427,0.0001,20.97547]
[1777142710109,36.2,77296.11,0.0,-0.19427,0.0001,20.97547]
[1777142715491,36.2,77309.24,0.0,-0.19297,0.0001,20.89352]
[1777142718959,36.2,77309.31,0.0,-0.19297,0.0001,20.89332]
[1777142719056,36.2,77309.31,0.0,-0.19297,0.0001,20.89332]
[1777142719079,36.2,77309.22,0.0,-0.19298,0.0001,20.894]
[1777142719831,36.2,77309.22,0.0,-0.19298,0.0001,20.894]
[1777142719930,36.2,77311.49,0.0,-0.19276,0.0001,20.87984]
[1777142720505,36.2,77311.49,0.0,-0.19276,0.0001,20.87984]
[1777142720518,36.2,77311.49,0.0,-0.19276,0.0001,20.87984]
[1777142720679,36.2,77312.23,0.0,-0.19268,0.0001,20.87529]
[1777142726822,36.21,77319.34,0.0,-0.192,0.0001,20.83156]
[1777142729984,36.21,77319.75,0.0,-0.19196,0.0001,20.82937]
[1777142730072,36.21,77319.52,0.0,-0.19199,0.0001,20.83101]
[1777142730366,36.21,77319.52,0.0,-0.19199,0.0001,20.83101]
[1777142730603,36.21,77321.3,0.0,-0.19181,0.0001,20.82]
[1777142732419,36.21,77321.3,0.0,-0.19179,0.0001,20.81658]
[1777142732610,36.21,77322.97,0.0,-0.19163,0.0001,20.80601]
[1777142734199,36.21,77322.97,0.0,-0.19163,0.0001,20.80601]
[1777142736077,36.21,77324.62,0.0,-0.19146,0.0001,20.79558]
[1777142736423,36.21,77324.36,0.0,-0.19149,0.0001,20.79722]
[1777142736436,36.21,77324.36,0.0,-0.19149,0.0001,20.79722]
[1777142742958,36.21,77325.87,0.0,-0.19134,0.0001,20.78782]
[1777142748721,36.21,77325.25,0.0,-0.19141,0.0001,20.79211]
[1777142753756,36.21,77325.12,0.0,-0.19143,0.0001,20.79375]
[1777142758797,36.21,77330.65,0.0,-0.1909,0.0001,20.75968]
[1777142762035,36.21,77330.87,0.0,-0.19088,0.0001,20.75829]
[1777142762507,36.21,77331.11,0.0,-0.19086,0.0001,20.757]
[1777142762825,36.21,77331.11,0.0,-0.19086,0.0001,20.757]
[1777142767861,36.21,77332.02,0.0,-0.19077,0.0001,20.75152]
[1777142770587,36.21,77332.07,0.0,-0.19077,0.0001,20.75132]
[1777142770880,36.21,77331.67,0.0,-0.19081,0.0001,20.75396]
[1777142774654,36.21,77332.73,0.0,-0.19071,0.0001,20.74734]
[1777142774725,36.21,77332.04,0.0,-0.19078,0.0001,20.75183]
[1777142775647,36.21,77332.04,0.0,-0.19078,0.0001,20.75183]
[1777142775916,36.22,77332.04,0.0,-0.19078,0.0001,20.75189]
[1777142776680,36.22,77332.04,0.0,-0.19078,0.0001,20.75189]
[1777142776695,36.22,77332.04,0.0,-0.19078,0.0001,20.75189]
[1777142777172,36.22,77330.13,0.0,-0.19097,0.0001,20.76399]
[1777142779502,36.22,77330.13,0.0,-0.19097,0.0001,20.76404]
[1777142779532,36.22,77330.13,0.0,-0.19097,0.0001,20.76404]
[1777142779944,36.22,77329.91,0.0,-0.19099,0.0001,20.76552]
[1777142784979,36.22,77320.32,0.0,-0.19194,0.0001,20.82589]
[1777142791012,36.22,77320.36,0.0,-0.19193,0.0001,20.82556]
[1777142796644,36.22,77320.48,0.0,-0.19191,0.0001,20.8223]
[1777142803111,36.22,77320.65,0.0,-0.19191,0.0001,20.82225]
[1777142804182,36.22,77320.65,0.0,-0.19191,0.0001,20.82225]
[1777142805099,36.22,77320.7,0.0,-0.19191,0.0001,20.82208]
[1777142810172,36.22,77320.67,0.0,-0.19192,0.0001,20.82296]
[1777142812081,36.22,77320.48,0.0,-0.19195,0.0001,20.82442]
[1777142817210,36.22,77320.1,0.0,-0.19199,0.0001,20.82759]
[1777142822246,36.23,77320.71,0.0,-0.19194,0.0001,20.82437]
[1777142827279,36.23,77318.62,0.0,-0.19216,0.0001,20.83808]
[1777142832315,36.23,77319.46,0.0,-0.19208,0.0001,20.83333]
[1777142837350,36.23,77320.2,0.0,-0.19202,0.0001,20.82931]
[1777142843392,36.23,77317.5,0.0,-0.1923,0.0001,20.84684]
[1777142848427,36.23,77318.62,0.0,-0.19219,0.0001,20.84021]
[1777142850976,36.23,77318.62,0.0,-0.19219,0.0001,20.84021]
[1777142852807,36.23,77319.0,0.0,-0.19214,0.0001,20.83465]
[1777142853313,36.23,77319.0,0.0,-0.19214,0.0001,20.83465]
[1777142854007,36.23,77318.63,0.0,-0.19217,0.0001,20.83707]
[1777142856023,36.23,77318.82,0.0,-0.19216,0.0001,20.83605]
[1777142861753,36.24,77319.05,0.0,-0.19214,0.0001,20.83505]
[1777142864996,36.24,77319.61,0.0,-0.19209,0.0001,20.83171]
[1777142870581,36.24,77320.25,0.0,-0.19204,0.0001,20.82853]
[1777142876623,36.24,77321.63,0.0,-0.19191,0.0001,20.82036]
[1777142881658,36.24,77321.21,0.0,-0.19196,0.0001,20.82351]
[1777142882899,36.24,77321.21,0.0,-0.19196,0.0001,20.82351]
[1777142883771,36.24,77321.73,0.0,-0.19191,0.0001,20.82034]
[1777142885256,36.24,77321.73,0.0,-0.19191,0.0001,20.82045]
[1777142886081,36.24,77321.8,0.0,-0.19191,0.0001,20.82012]
[1777142887059,36.24,77321.8,0.0,-0.19191,0.0001,20.82033]
[1777142893743,36.24,77321.45,0.0,-0.19195,0.0001,20.82326]
[1777142902809,36.25,77321.52,0.0,-0.19196,0.0001,20.82373]
[1777142908087,36.25,77322.27,0.0,-0.1919,0.0001,20.81951]
[1777142913887,36.25,77322.49,0.0,-0.19186,0.0001,20.81523]
[1777142918921,36.25,77321.86,0.0,-0.19193,0.0001,20.81971]
[1777142925970,36.25,77322.27,0.0,-0.1919,0.0001,20.81785]
[1777142931005,36.25,77322.58,0.0,-0.19188,0.0001,20.81641]
[1777142936041,36.25,77325.27,0.0,-0.19162,0.0001,20.80002]
[1777142941076,36.26,77326.7,0.0,-0.19149,0.0001,20.79179]
[1777142947118,36.26,77330.09,0.0,-0.19117,0.0001,20.77125]
[1777142952223,36.26,77334.25,0.0,-0.19077,0.0001,20.74586]
[1777142958438,36.26,77337.02,0.0,-0.19051,0.0001,20.72952]
[1777142964237,36.26,77338.07,0.0,-0.19043,0.0001,20.724]
[1777142969273,36.27,77337.82,0.0,-0.19047,0.0001,20.72663]
[1777142978583,36.27,77338.79,0.0,-0.19037,0.0001,20.71844]
[1777142982713,36.27,77333.2,0.0,-0.19093,0.0001,20.75428]
[1777142983912,36.27,77328.97,0.0,-0.19135,0.0001,20.78089]
[1777142984379,36.27,77328.97,0.0,-0.19135,0.0001,20.781]
[1777142986416,36.27,77327.05,0.0,-0.19154,0.0001,20.79316]
[1777142986566,36.27,77327.05,0.0,-0.19154,0.0001,20.79316]
[1777142986508,36.27,77326.68,0.0,-0.19158,0.0001,20.79564]
[1777142988536,36.27,77326.68,0.0,-0.19158,0.0001,20.79564]
[1777142988603,36.27,77307.76,0.0,-0.19345,0.0001,20.91467]
[1777142989349,36.27,77307.76,0.0,-0.19345,0.0001,20.91467]
[1777142990107,36.27,77309.12,0.0,-0.19332,0.0001,20.90614]
[1777142994619,36.27,77308.39,0.0,-0.19339,0.0001,20.91073]
[1777142994782,36.27,77308.39,0.0,-0.19339,0.0001,20.91073]
[1777142995890,36.27,77308.95,0.0,-0.19334,0.0001,20.9072]
[1777142996462,36.27,77304.44,0.0,-0.19378,0.0001,20.93549]
[1777143001692,36.27,77302.25,0.0,-0.194,0.0001,20.94925]
[1777143004677,36.27,77302.2,0.0,-0.19401,0.0001,20.9497]
[1777143005992,36.27,77302.26,0.0,-0.194,0.0001,20.94935]
[1777143006009,36.27,77302.26,0.0,-0.194,0.0001,20.94935]
[1777143006533,36.27,77304.01,0.0,-0.19383,0.0001,20.93844]
[1777143018613,36.27,77309.5,0.0,-0.19327,0.0001,20.90306]
[1777143028934,36.27,77309.41,0.0,-0.19329,0.0001,20.904]
[1777143037311,36.27,77309.41,0.0,-0.19326,0.0001,20.90062]
[1777143040754,36.27,77309.41,0.0,-0.19328,0.0001,20.90165]
[1777143040854,36.28,77309.38,0.0,-0.19329,0.0001,20.90242]
[1777143043987,36.28,77309.38,0.0,-0.1933,0.0001,20.90261]
[1777143044088,36.28,77309.92,0.0,-0.19325,0.0001,20.89948]
[1777143045206,36.28,77309.92,0.0,-0.19325,0.0001,20.89948]
[1777143045307,36.28,77309.92,0.0,-0.19325,0.0001,20.89961]
[1777143050503,36.28,77309.92,0.0,-0.19326,0.0001,20.90014]
[1777143055898,36.28,77309.75,0.0,-0.19328,0.0001,20.90198]
[1777143060934,36.28,77309.5,0.0,-0.19332,0.0001,20.90415]
[1777143069216,36.28,77309.17,0.0,-0.19336,0.0001,20.90715]
[1777143073864,36.29,77309.17,0.0,-0.19337,0.0001,20.90761]
[1777143079286,36.29,77309.21,0.0,-0.19338,0.0001,20.90804]
[1777143084387,36.29,77309.21,0.0,-0.19338,0.0001,20.90848]
[1777143088181,36.29,77309.24,0.0,-0.19339,0.0001,20.90873]
[1777143088469,36.29,77309.24,0.0,-0.19339,0.0001,20.90873]
[1777143089886,36.29,77306.19,0.0,-0.1937,0.0001,20.92817]
[1777143090562,36.29,77306.19,0.0,-0.1937,0.0001,20.92817]
[1777143090684,36.29,77301.89,0.0,-0.19413,0.0001,20.95531]
[1777143091218,36.29,77301.89,0.0,-0.19413,0.0001,20.95531]
[1777143091230,36.29,77301.89,0.0,-0.19413,0.0001,20.95531]
[1777143091376,36.29,77297.45,0.0,-0.19455,0.0001,20.97961]
[1777143097187,36.29,77300.47,0.0,-0.19425,0.0001,20.96109]
[1777143105242,36.29,77301.31,0.0,-0.19418,0.0001,20.9568]
[1777143112290,36.3,77302.82,0.0,-0.19405,0.0001,20.94819]
[1777143117325,36.3,77302.83,0.0,-0.19405,0.0001,20.94875]
[1777143122666,36.3,77302.87,0.0,-0.19406,0.0001,20.949]
[1777143129639,36.3,77302.78,0.0,-0.19408,0.0001,20.95051]
[1777143133775,36.3,77302.93,0.0,-0.19407,0.0001,20.95004]
[1777143133813,36.3,77302.93,0.0,-0.19407,0.0001,20.95004]
[1777143135845,36.3,77306.07,0.0,-0.19376,0.0001,20.9306]
[1777143136459,36.3,77306.77,0.0,-0.1937,0.0001,20.92635]
[1777143142502,36.3,77307.48,0.0,-0.19363,0.0001,20.92228]
[1777143149779,36.3,77307.53,0.0,-0.19363,0.0001,20.92212]
[1777143155592,36.3,77309.21,0.0,-0.19344,0.0001,20.90815]
[1777143160627,36.31,77309.12,0.0,-0.19345,0.0001,20.90897]
[1777143166669,36.31,77309.14,0.0,-0.19347,0.0001,20.90971]
[1777143173718,36.31,77309.07,0.0,-0.19349,0.0001,20.91099]
[1777143180014,36.31,77309.13,0.0,-0.19349,0.0001,20.9113]
[1777143188710,36.31,77309.13,0.0,-0.1935,0.0001,20.91164]
[1777143200143,36.31,77310.2,0.0,-0.19339,0.0001,20.90501]
[1777143206950,36.31,77309.95,0.0,-0.19341,0.0001,20.90649]
[1777143212626,36.31,77309.98,0.0,-0.19341,0.0001,20.90628]
[1777143214966,36.31,77309.74,0.0,-0.19341,0.0001,20.90418]
[1777143215657,36.31,77309.98,0.0,-0.19339,0.0001,20.90261]
[1777143221050,36.31,77315.45,0.0,-0.19284,0.0001,20.86817]
[1777143226089,36.31,77315.98,0.0,-0.19279,0.0001,20.86468]
[1777143229206,36.31,77315.98,0.0,-0.19279,0.0001,20.86468]
[1777143229232,36.31,77315.98,0.0,-0.19279,0.0001,20.86468]
[1777143229307,36.31,77317.34,0.0,-0.19265,0.0001,20.85614]
[1777143231233,36.31,77317.34,0.0,-0.19265,0.0001,20.85614]
[1777143231317,36.31,77317.34,0.0,-0.19265,0.0001,20.85614]
[1777143237678,36.31,77318.24,0.0,-0.19256,0.0001,20.85047]
[1777143239335,36.31,77316.21,0.0,-0.19276,0.0001,20.86325]
[1777143239431,36.31,77316.58,0.0,-0.19273,0.0001,20.86095]
[1777143245217,36.31,77313.41,0.0,-0.19304,0.0001,20.88095]
[1777143248803,36.31,77313.41,0.0,-0.19304,0.0001,20.88095]
[1777143248842,36.31,77313.58,0.0,-0.19303,0.0001,20.88006]
[1777143249463,36.31,77313.58,0.0,-0.19303,0.0001,20.88006]
[1777143249474,36.31,77313.58,0.0,-0.19303,0.0001,20.88006]
[1777143249515,36.31,77312.45,0.0,-0.19314,0.0001,20.88715]
[1777143255287,36.31,77309.52,0.0,-0.19344,0.0001,20.90577]
[1777143260587,36.31,77305.88,0.0,-0.1938,0.0001,20.92878]
[1777143268380,36.31,77307.4,0.0,-0.19366,0.0001,20.92007]
[1777143275427,36.32,77309.09,0.0,-0.19348,0.0001,20.90647]
[1777143280727,36.32,77301.32,0.0,-0.19425,0.0001,20.95498]
[1777143286828,36.31,77301.35,0.0,-0.19424,0.0001,20.95447]
[1777143292876,36.31,77305.49,0.0,-0.19382,0.0001,20.92796]
[1777143292902,36.31,77305.49,0.0,-0.19382,0.0001,20.92796]
[1777143294565,36.31,77293.31,0.0,-0.19503,0.0001,21.00408]
[1777143294981,36.31,77293.31,0.0,-0.19503,0.0001,21.00408]
[1777143295742,36.31,77293.31,0.0,-0.19503,0.0001,21.00408]
[1777143296175,36.31,77288.97,0.0,-0.19546,0.0001,21.03122]
[1777143298145,36.31,77290.49,0.0,-0.19531,0.0001,21.02156]
[1777143301528,36.31,77291.81,0.0,-0.19517,0.0001,21.01261]
[1777143306649,36.31,77300.34,0.0,-0.19431,0.0001,20.9589]
[1777143310663,36.31,77300.89,0.0,-0.19425,0.0001,20.95516]
[1777143316718,36.31,77291.75,0.0,-0.19515,0.0001,21.01146]
[1777143321755,36.3,77291.1,0.0,-0.1952,0.0001,21.0145]
[1777143327798,36.3,77292.2,0.0,-0.19509,0.0001,21.00741]
[1777143335853,36.3,77293.21,0.0,-0.19496,0.0001,20.99721]
[1777143340893,36.3,77296.08,0.0,-0.19467,0.0001,20.97913]
[1777143342154,36.3,77296.04,0.0,-0.19467,0.0001,20.97938]
[1777143348949,36.3,77295.83,0.0,-0.19469,0.0001,20.98044]
[1777143350431,36.3,77295.92,0.0,-0.19468,0.0001,20.9799]
[1777143355800,36.3,77295.77,0.0,-0.1947,0.0001,20.98081]
[1777143360651,36.3,77295.77,0.0,-0.19469,0.0001,20.98074]
[1777143362198,36.3,77295.77,0.0,-0.1947,0.0001,20.98085]
[1777143368078,36.3,77295.03,0.0,-0.19478,0.0001,20.98587]
[1777143376133,36.3,77294.82,0.0,-0.1948,0.0001,20.98764]
[1777143377514,36.3,77294.82,0.0,-0.1948,0.0001,20.98764]
[1777143377660,36.3,77294.82,0.0,-0.1948,0.0001,20.98764]
[1777143377761,36.3,77294.87,0.0,-0.1948,0.0001,20.98739]
[1777143378139,36.3,77294.87,0.0,-0.1948,0.0001,20.98739]
[1777143379292,36.3,77300.32,0.0,-0.19426,0.0001,20.95339]
[1777143379353,36.31,77302.13,0.0,-0.19408,0.0001,20.94215]
[1777143383320,36.31,77302.53,0.0,-0.19404,0.0001,20.93963]
[1777143383326,36.31,77302.53,0.0,-0.19404,0.0001,20.93963]
[1777143383338,36.31,77302.92,0.0,-0.194,0.0001,20.93718]
[1777143389224,36.31,77303.77,0.0,-0.19392,0.0001,20.93187]
[1777143394248,36.31,77303.88,0.0,-0.19388,0.0001,20.92766]
[1777143400302,36.31,77305.69,0.0,-0.19371,0.0001,20.91635]
[1777143405331,36.3,77306.34,0.0,-0.19364,0.0001,20.91205]
[1777143411626,36.3,77306.63,0.0,-0.1936,0.0001,20.90986]
[1777143417421,36.3,77307.16,0.0,-0.19354,0.0001,20.90594]
[1777143422992,36.3,77307.73,0.0,-0.19348,0.0001,20.902]
[1777143428119,36.3,77307.73,0.0,-0.19347,0.0001,20.90158]
[1777143433533,36.3,77308.76,0.0,-0.19336,0.0001,20.89473]
[1777143435281,36.3,77308.87,0.0,-0.19335,0.0001,20.89398]
[1777143436683,36.3,77309.42,0.0,-0.1933,0.0001,20.89053]
[1777143441862,36.3,77310.43,0.0,-0.19319,0.0001,20.88387]
[1777143448406,36.3,77310.11,0.0,-0.19322,0.0001,20.88571]
[1777143453677,36.3,77310.29,0.0,-0.19317,0.0001,20.88049]
[1777143458713,36.3,77310.05,0.0,-0.19319,0.0001,20.88165]
[1777143460317,36.3,77308.66,0.0,-0.19333,0.0001,20.89028]
[1777143466745,36.29,77302.22,0.0,-0.19396,0.0001,20.93035]
[1777143472068,36.29,77300.79,0.0,-0.19409,0.0001,20.93832]
[1777143479860,36.29,77300.03,0.0,-0.19416,0.0001,20.94255]
[1777143484628,36.29,77300.47,0.0,-0.19411,0.0001,20.9395]
[1777143489931,36.29,77294.6,0.0,-0.1947,0.0001,20.97675]
[1777143494964,36.29,77294.57,0.0,-0.19471,0.0001,20.97713]
[1777143501007,36.29,77294.73,0.0,-0.19469,0.0001,20.97624]
[1777143507048,36.29,77298.65,0.0,-0.1943,0.0001,20.9518]
[1777143508862,36.29,77298.65,0.0,-0.1943,0.0001,20.9518]
[1777143518139,36.29,77298.23,0.0,-0.19433,0.0001,20.95111]
[1777143525188,36.29,77298.24,0.0,-0.19433,0.0001,20.95109]
[1777143527033,36.29,77298.24,0.0,-0.19433,0.0001,20.95109]
[1777143532488,36.29,77298.64,0.0,-0.19429,0.0001,20.94858]
[1777143533675,36.29,77298.64,0.0,-0.19429,0.0001,20.94858]
[1777143534838,36.29,77300.08,0.0,-0.19414,0.0001,20.93956]
[1777143535767,36.29,77300.76,0.0,-0.19408,0.0001,20.9353]
[1777143542558,36.29,77301.08,0.0,-0.19405,0.0001,20.93345]
[1777143548013,36.29,77301.08,0.0,-0.19405,0.0001,20.93355]
[1777143553404,36.29,77304.08,0.0,-0.19375,0.0001,20.91484]
[1777143558445,36.29,77305.7,0.0,-0.19359,0.0001,20.90474]
[1777143564480,36.29,77306.14,0.0,-0.19355,0.0001,20.90201]
[1777143569515,36.29,77309.4,0.0,-0.19322,0.0001,20.88157]
[1777143571174,36.29,77309.4,0.0,-0.19322,0.0001,20.88157]
[1777143572116,36.29,77309.46,0.0,-0.19322,0.0001,20.88121]
[1777143572199,36.29,77315.93,0.0,-0.19255,0.0001,20.83688]
[1777143574186,36.29,77318.38,0.0,-0.19231,0.0001,20.8215]
[1777143577088,36.29,77319.58,0.0,-0.19219,0.0001,20.81379]
[1777143580175,36.29,77318.95,0.0,-0.19225,0.0001,20.81764]
[1777143585628,36.29,77320.06,0.0,-0.19214,0.0001,20.81056]
[1777143590373,36.29,77320.58,0.0,-0.19209,0.0001,20.80731]
[1777143590458,36.29,77320.58,0.0,-0.19209,0.0001,20.80731]
[1777143590474,36.29,77320.78,0.0,-0.19207,0.0001,20.80606]
[1777143595079,36.29,77322.63,0.0,-0.19188,0.0001,20.79444]
[1777143595148,36.29,77322.63,0.0,-0.19188,0.0001,20.79444]
[1777143595658,36.29,77323.21,0.0,-0.19183,0.0001,20.79083]
[1777143596048,36.29,77300.85,0.0,-0.19404,0.0001,20.93116]
[1777143597227,36.29,77300.85,0.0,-0.19404,0.0001,20.93116]
[1777143598220,36.29,77300.85,0.0,-0.19404,0.0001,20.9312]
[1777143597714,36.29,77294.81,0.0,-0.19464,0.0001,20.96873]
[1777143599990,36.29,77287.47,0.0,-0.19537,0.0001,21.0145]
[1777143600008,36.29,77295.15,0.0,-0.1946,0.0001,20.96643]
[1777143600704,36.29,77295.15,0.0,-0.1946,0.0001,20.96643]
[1777143602637,36.29,77292.88,0.0,-0.19483,0.0001,20.98027]
[1777143602664,36.29,77292.88,0.0,-0.19483,0.0001,20.98027]
[1777143602695,36.29,77292.88,0.0,-0.19483,0.0001,20.98027]
[1777143602719,36.29,77292.88,0.0,-0.19483,0.0001,20.98027]
[1777143602759,36.29,77291.23,0.0,-0.19499,0.0001,20.99047]
[1777143604604,36.29,77291.18,0.0,-0.19499,0.0001,20.99078]
[1777143604764,36.29,77288.35,0.0,-0.19528,0.0001,21.00849]
[1777143608642,36.29,77283.62,0.0,-0.19575,0.0001,21.03795]
[1777143608798,36.29,77282.68,0.0,-0.19584,0.0001,21.04378]
[1777143611496,36.29,77280.15,0.0,-0.19609,0.0001,21.05963]
[1777143611531,36.29,77280.15,0.0,-0.19609,0.0001,21.05963]
[1777143611876,36.29,77280.15,0.0,-0.19609,0.0001,21.05963]
[1777143612702,36.29,77285.49,0.0,-0.19556,0.0001,21.0263]
[1777143612708,36.29,77285.49,0.0,-0.19556,0.0001,21.0263]
[1777143617617,36.29,77293.57,0.0,-0.19475,0.0001,20.97542]
[1777143617860,36.29,77294.18,0.0,-0.19468,0.0001,20.97135]
[1777143618659,36.29,77294.18,0.0,-0.19468,0.0001,20.97135]
[1777143619539,36.29,77302.14,0.0,-0.19389,0.0001,20.92139]
[1777143624909,36.29,77302.41,0.0,-0.19386,0.0001,20.91953]
[1777143626133,36.29,77302.41,0.0,-0.19386,0.0001,20.91953]
[1777143627521,36.29,77302.4,0.0,-0.19386,0.0001,20.91956]
[1777143628092,36.29,77302.4,0.0,-0.19386,0.0001,20.91956]
[1777143630491,36.29,77302.47,0.0,-0.19385,0.0001,20.91896]
[1777143631114,36.29,77302.47,0.0,-0.19385,0.0001,20.91896]
[1777143636993,36.29,77302.39,0.0,-0.19383,0.0001,20.91565]
[1777143643263,36.29,77302.45,0.0,-0.19382,0.0001,20.91492]
[1777143649078,36.29,77300.4,0.0,-0.19403,0.0001,20.9278]
[1777143654112,36.29,77300.24,0.0,-0.19405,0.0001,20.92949]
[1777143659147,36.29,77300.45,0.0,-0.19404,0.0001,20.9287]
[1777143664183,36.29,77301.01,0.0,-0.194,0.0001,20.92595]
[1777143669218,36.29,77300.16,0.0,-0.19409,0.0001,20.93189]
[1777143674252,36.29,77300.16,0.0,-0.1941,0.0001,20.93252]
[1777143675131,36.29,77300.16,0.0,-0.1941,0.0001,20.93252]
[1777143675477,36.29,77300.37,0.0,-0.19408,0.0001,20.93133]
[1777143676266,36.3,77300.41,0.0,-0.19408,0.0001,20.93121]
[1777143681301,36.3,77300.78,0.0,-0.19405,0.0001,20.92954]
[1777143686893,36.3,77300.5,0.0,-0.19409,0.0001,20.93195]
[1777143693687,36.3,77299.94,0.0,-0.19415,0.0001,20.93586]
[1777143699427,36.3,77300.35,0.0,-0.19411,0.0001,20.93111]
[1777143704463,36.3,77300.78,0.0,-0.19408,0.0001,20.92912]
[1777143710504,36.31,77300.58,0.0,-0.19411,0.0001,20.93122]
[1777143718561,36.31,77301.18,0.0,-0.19407,0.0001,20.92858]
[1777143723895,36.31,77301.29,0.0,-0.19407,0.0001,20.9286]
[1777143729642,36.31,77302.54,0.0,-0.19395,0.0001,20.92142]
[1777143735685,36.31,77299.53,0.0,-0.19426,0.0001,20.94064]
[1777143740720,36.31,77299.61,0.0,-0.19425,0.0001,20.94031]
[1777143745755,36.31,77299.8,0.0,-0.19423,0.0001,20.93927]
[1777143750790,36.31,77300.25,0.0,-0.19419,0.0001,20.93661]
[1777143756832,36.31,77300.75,0.0,-0.19412,0.0001,20.93019]
[1777143762317,36.32,77302.16,0.0,-0.19399,0.0001,20.92152]
[1777143774248,36.32,77298.31,0.0,-0.19438,0.0001,20.94607]
[1777143782586,36.32,77298.17,0.0,-0.19439,0.0001,20.94698]
[1777143788049,36.32,77298.98,0.0,-0.19431,0.0001,20.94206]
[1777143794388,36.32,77299.4,0.0,-0.19427,0.0001,20.93951]
[1777143800135,36.32,77299.53,0.0,-0.19426,0.0001,20.93878]
[1777143805171,36.32,77300.06,0.0,-0.19421,0.0001,20.93556]
[1777143810206,36.32,77302.24,0.0,-0.19399,0.0001,20.92208]
[1777143824305,36.32,77302.29,0.0,-0.19397,0.0001,20.91877]
[1777143830722,36.32,77302.32,0.0,-0.19397,0.0001,20.91862]
[1777143841429,36.32,77302.33,0.0,-0.19399,0.0001,20.91968]
[1777143846465,36.32,77302.43,0.0,-0.19398,0.0001,20.91951]
[1777143851499,36.32,77302.41,0.0,-0.19399,0.0001,20.92011]
[1777143858548,36.33,77303.39,0.0,-0.19391,0.0001,20.91474]
[1777143864878,36.33,77304.04,0.0,-0.19385,0.0001,20.91134]
[1777143871640,36.33,77306.43,0.0,-0.19361,0.0001,20.89381]
[1777143880702,36.33,77305.58,0.0,-0.19371,0.0001,20.90046]
[1777143887751,36.34,77304.96,0.0,-0.19379,0.0001,20.90536]
[1777143893794,36.34,77305.25,0.0,-0.19378,0.0001,20.90445]
[1777143896975,36.34,77305.64,0.0,-0.19374,0.0001,20.90216]
[1777143899441,36.34,77305.64,0.0,-0.19375,0.0001,20.90261]
[1777143905162,36.34,77300.53,0.0,-0.19426,0.0001,20.93527]
[1777143911415,36.34,77301.14,0.0,-0.19421,0.0001,20.93212]
[1777143912872,36.34,77303.96,0.0,-0.19393,0.0001,20.91458]
[1777143912910,36.34,77303.96,0.0,-0.19393,0.0001,20.91458]
[1777143912973,36.34,77303.3,0.0,-0.194,0.0001,20.91885]
[1777143914900,36.34,77303.31,0.0,-0.194,0.0001,20.91891]
[1777143915001,36.34,77303.29,0.0,-0.19401,0.0001,20.91916]
[1777143919664,36.34,77303.29,0.0,-0.19401,0.0001,20.91916]
[1777143919983,36.35,77303.3,0.0,-0.19402,0.0001,20.91974]
[1777143922175,36.35,77299.14,0.0,-0.19443,0.0001,20.94606]
[1777143922199,36.35,77280.27,0.0,-0.19632,0.0001,21.06393]
[1777143927100,36.35,77278.86,0.0,-0.19646,0.0001,21.07286]
[1777143927131,36.35,77278.86,0.0,-0.19646,0.0001,21.07286]
[1777143927202,36.35,77278.81,0.0,-0.19647,0.0001,21.07321]
[1777143930601,36.35,77273.85,0.0,-0.19696,0.0001,21.10421]
[1777143931062,36.35,77273.07,0.0,-0.19702,0.0001,21.10555]
[1777143936095,36.35,77270.74,0.0,-0.19726,0.0001,21.12049]
[1777143941543,36.35,77270.63,0.0,-0.19728,0.0001,21.12156]
[1777143948181,36.35,77270.25,0.0,-0.19733,0.0001,21.12462]
[1777143953217,36.35,77271.17,0.0,-0.19724,0.0001,21.11934]
[1777143958250,36.35,77271.75,0.0,-0.19719,0.0001,21.11638]
[1777143963285,36.36,77271.39,0.0,-0.19725,0.0001,21.1199]
[1777143968321,36.36,77271.89,0.0,-0.19722,0.0001,21.11811]
[1777143973723,36.36,77271.91,0.0,-0.19723,0.0001,21.1186]
[1777143974438,36.36,77271.91,0.0,-0.19723,0.0001,21.11873]
[1777143977330,36.36,77271.91,0.0,-0.19723,0.0001,21.11898]
[1777143977777,36.36,77271.91,0.0,-0.19723,0.0001,21.11911]
[1777143977875,36.36,77271.91,0.0,-0.19724,0.0001,21.11924]
[1777143979796,36.36,77271.33,0.0,-0.1973,0.0001,21.12298]
[1777143979906,36.36,77271.33,0.0,-0.1973,0.0001,21.12298]
[1777143980007,36.36,77271.33,0.0,-0.1973,0.0001,21.12311]
[1777143981820,36.36,77271.33,0.0,-0.1973,0.0001,21.12311]
[1777143982319,36.36,77271.33,0.0,-0.1973,0.0001,21.12338]
[1777143987454,36.37,77271.49,0.0,-0.1973,0.0001,21.12306]
[1777143988648,36.37,77271.3,0.0,-0.19732,0.0001,21.12439]
[1777143989468,36.37,77271.34,0.0,-0.19732,0.0001,21.12442]
[1777143994506,36.37,77278.31,0.0,-0.19661,0.0001,21.07849]
[1777144000109,36.37,77279.74,0.0,-0.19648,0.0001,21.0704]
[1777144006588,36.38,77282.07,0.0,-0.19628,0.0001,21.05795]
[1777144011622,36.38,77282.9,0.0,-0.19622,0.0001,21.0541]
[1777144016658,36.38,77284.35,0.0,-0.19609,0.0001,21.04638]
[1777144020473,36.38,77284.73,0.0,-0.19606,0.0001,21.04454]
[1777144021140,36.38,77284.73,0.0,-0.19607,0.0001,21.0448]
[1777144023803,36.39,77285.19,0.0,-0.19603,0.0001,21.04273]
[1777144024273,36.39,77285.19,0.0,-0.19603,0.0001,21.04273]
[1777144024943,36.39,77285.19,0.0,-0.19604,0.0001,21.04299]
[1777144030760,36.39,77286.09,0.0,-0.19598,0.0001,21.03921]
[1777144036092,36.4,77286.31,0.0,-0.19597,0.0001,21.03914]
[1777144041625,36.4,77286.9,0.0,-0.19593,0.0001,21.03649]
[1777144047670,36.4,77286.93,0.0,-0.19595,0.0001,21.03772]
[1777144056232,36.41,77286.66,0.0,-0.19599,0.0001,21.03838]
[1777144063995,36.41,77286.61,0.0,-0.19603,0.0001,21.04061]
[1777144069031,36.41,77287.38,0.0,-0.19597,0.0001,21.03699]
[1777144075073,36.42,77287.42,0.0,-0.19599,0.0001,21.03814]
[1777144080108,36.42,77287.4,0.0,-0.19601,0.0001,21.03941]
[1777144085143,36.42,77287.42,0.0,-0.19602,0.0001,21.04041]
[1777144095628,36.43,77287.44,0.0,-0.19603,0.0001,21.04094]
[1777144106607,36.44,77288.36,0.0,-0.196,0.0001,21.03911]
[1777144116677,36.44,77289.92,0.0,-0.19586,0.0001,21.02823]
[1777144126748,36.45,77289.68,0.0,-0.19591,0.0001,21.03179]
[1777144128011,36.45,77289.68,0.0,-0.19591,0.0001,21.03179]
[1777144128466,36.45,77290.44,0.0,-0.19584,0.0001,21.02727]
[1777144133501,36.45,77293.84,0.0,-0.19552,0.0001,21.00723]
[1777144141563,36.45,77293.66,0.0,-0.19554,0.0001,21.00895]
[1777144146890,36.45,77292.47,0.0,-0.19569,0.0001,21.01791]
[1777144154311,36.46,77292.47,0.0,-0.1957,0.0001,21.01859]
[1777144154654,36.46,77291.44,0.0,-0.19581,0.0001,21.0259]
[1777144157440,36.46,77290.47,0.0,-0.19591,0.0001,21.03215]
[1777144157675,36.46,77291.26,0.0,-0.19584,0.0001,21.02773]
[1777144165732,36.46,77295.18,0.0,-0.19547,0.0001,21.00464]
[1777144172655,36.46,77295.44,0.0,-0.19545,0.0001,21.00316]
[1777144177815,36.47,77294.53,0.0,-0.19553,0.0001,21.00609]
[1777144185554,36.47,77295.3,0.0,-0.19545,0.0001,21.00141]
[1777144185583,36.47,77295.3,0.0,-0.19545,0.0001,21.00141]
[1777144185850,36.47,77295.56,0.0,-0.19543,0.0001,20.99989]
[1777144186729,36.47,77295.56,0.0,-0.19543,0.0001,20.99989]
[1777144186830,36.47,77296.71,0.0,-0.19532,0.0001,20.99279]
[1777144187094,36.47,77296.71,0.0,-0.19532,0.0001,20.99279]
[1777144188394,36.47,77298.29,0.0,-0.19516,0.0001,20.98299]
[1777144197241,36.47,77298.55,0.0,-0.19514,0.0001,20.98172]
[1777144200100,36.47,77298.64,0.0,-0.19513,0.0001,20.98118]
[1777144207311,36.47,77294.13,0.0,-0.19558,0.0001,21.00935]
[1777144210443,36.47,77294.71,0.0,-0.19552,0.0001,21.00574]
[1777144216546,36.47,77296.61,0.0,-0.19534,0.0001,20.99405]
[1777144216842,36.47,77296.61,0.0,-0.19534,0.0001,20.99405]
[1777144218854,36.47,77298.82,0.0,-0.19512,0.0001,20.98036]
[1777144219654,36.47,77298.82,0.0,-0.19512,0.0001,20.98041]
[1777144221202,36.47,77299.55,0.0,-0.19504,0.0001,20.97581]
[1777144221279,36.47,77299.56,0.0,-0.19504,0.0001,20.97565]
[1777144227452,36.47,77301.18,0.0,-0.19487,0.0001,20.96497]
[1777144232474,36.47,77306.72,0.0,-0.19429,0.0001,20.92661]
[1777144238769,36.47,77305.75,0.0,-0.19439,0.0001,20.9324]
[1777144241035,36.46,77305.59,0.0,-0.1944,0.0001,20.9333]
[1777144241110,36.46,77305.59,0.0,-0.1944,0.0001,20.9333]
[1777144241181,36.46,77305.59,0.0,-0.1944,0.0001,20.9333]
[1777144241256,36.46,77305.59,0.0,-0.1944,0.0001,20.93319]
[1777144246292,36.46,77312.21,0.0,-0.19374,0.0001,20.89183]
[1777144250844,36.46,77310.61,0.0,-0.1939,0.0001,20.90176]
[1777144250892,36.46,77309.18,0.0,-0.19404,0.0001,20.91066]
[1777144252077,36.46,77303.97,0.0,-0.19456,0.0001,20.94311]
[1777144253627,36.46,77303.97,0.0,-0.19456,0.0001,20.94308]
[1777144253701,36.46,77299.91,0.0,-0.19496,0.0001,20.96845]
[1777144259383,36.46,77298.47,0.0,-0.19511,0.0001,20.97747]
[1777144267740,36.47,77298.73,0.0,-0.19508,0.0001,20.97608]
[1777144269069,36.47,77298.73,0.0,-0.19508,0.0001,20.9761]
[1777144269829,36.47,77298.73,0.0,-0.19508,0.0001,20.9761]
[1777144269930,36.47,77298.85,0.0,-0.19507,0.0001,20.97541]
[1777144271857,36.47,77298.85,0.0,-0.19507,0.0001,20.97541]
[1777144271863,36.47,77298.85,0.0,-0.19507,0.0001,20.97541]
[1777144272474,36.47,77299.0,0.0,-0.19506,0.0001,20.97452]
[1777144273877,36.47,77299.0,0.0,-0.19506,0.0001,20.97452]
[1777144273978,36.47,77299.06,0.0,-0.19505,0.0001,20.97419]
[1777144279523,36.47,77299.06,0.0,-0.19505,0.0001,20.97427]
[1777144284025,36.47,77298.33,0.0,-0.19513,0.0001,20.97888]
[1777144289819,36.47,77297.96,0.0,-0.19516,0.0001,20.98121]
[1777144297957,36.47,77298.14,0.0,-0.19513,0.0001,20.97665]
[1777144305929,36.47,77298.69,0.0,-0.19507,0.0001,20.97326]
[1777144309384,36.47,77298.35,0.0,-0.19511,0.0001,20.97548]
[1777144313560,36.47,77290.53,0.0,-0.19589,0.0001,21.02415]
[1777144313574,36.47,77290.53,0.0,-0.19589,0.0001,21.02415]
[1777144315585,36.47,77290.54,0.0,-0.19588,0.0001,21.02405]
[1777144315787,36.47,77289.81,0.0,-0.19596,0.0001,21.02854]
[1777144320823,36.47,77290.45,0.0,-0.19589,0.0001,21.02428]
[1777144325858,36.46,77289.02,0.0,-0.19603,0.0001,21.03281]
[1777144327682,36.46,77289.43,0.0,-0.19598,0.0001,21.03019]
[1777144328127,36.46,77289.09,0.0,-0.19602,0.0001,21.03231]
[1777144328883,36.46,77304.31,0.0,-0.1945,0.0001,20.93741]
[1777144329890,36.46,77326.93,0.0,-0.19226,0.0001,20.796]
[1777144330354,36.46,77326.93,0.0,-0.19226,0.0001,20.796]
[1777144330486,36.46,77326.93,0.0,-0.19226,0.0001,20.796]
[1777144330695,36.46,77326.93,0.0,-0.19226,0.0001,20.796]
[1777144330897,36.46,77325.66,0.0,-0.19239,0.0001,20.80394]
[1777144331378,36.46,77325.66,0.0,-0.19239,0.0001,20.80394]
[1777144331470,36.46,77325.66,0.0,-0.19239,0.0001,20.80394]
[1777144331501,36.46,77325.66,0.0,-0.19239,0.0001,20.80394]
[1777144331530,36.46,77325.66,0.0,-0.19239,0.0001,20.80394]
[1777144331593,36.46,77325.66,0.0,-0.19239,0.0001,20.80394]
[1777144331667,36.46,77325.66,0.0,-0.19239,0.0001,20.80394]
[1777144331701,36.46,77325.66,0.0,-0.19239,0.0001,20.80394]
[1777144331733,36.46,77325.66,0.0,-0.19239,0.0001,20.80394]
[1777144331766,36.46,77325.66,0.0,-0.19239,0.0001,20.80394]
[1777144331828,36.46,77325.66,0.0,-0.19239,0.0001,20.80394]
[1777144331858,36.46,77325.66,0.0,-0.19239,0.0001,20.80394]
[1777144331887,36.46,77325.66,0.0,-0.19239,0.0001,20.80394]
[1777144331918,36.46,77325.66,0.0,-0.19239,0.0001,20.80394]
[1777144331929,36.46,77322.06,0.0,-0.19274,0.0001,20.82632]
[1777144333215,36.46,77322.06,0.0,-0.19274,0.0001,20.82624]
[1777144333230,36.46,77322.06,0.0,-0.19274,0.0001,20.82624]
[1777144333245,36.46,77322.06,0.0,-0.19274,0.0001,20.82624]
[1777144333917,36.46,77321.04,0.0,-0.19284,0.0001,20.83252]
[1777144337901,36.46,77319.86,0.0,-0.19295,0.0001,20.8397]
[1777144337993,36.46,77319.11,0.0,-0.19302,0.0001,20.84419]
[1777144338018,36.46,77319.11,0.0,-0.19302,0.0001,20.84419]
[1777144338033,36.46,77319.11,0.0,-0.19302,0.0001,20.84419]
[1777144338953,36.46,77319.11,0.0,-0.19302,0.0001,20.84409]
[1777144339037,36.46,77319.11,0.0,-0.19302,0.0001,20.84409]
[1777144339977,36.46,77319.11,0.0,-0.19302,0.0001,20.84409]
[1777144343161,36.46,77315.41,0.0,-0.19338,0.0001,20.86687]
[1777144343172,36.46,77315.41,0.0,-0.19338,0.0001,20.86687]
[1777144349023,36.46,77312.91,0.0,-0.19362,0.0001,20.88209]
[1777144354987,36.46,77310.2,0.0,-0.19386,0.0001,20.89511]
[1777144362057,36.46,77309.83,0.0,-0.19389,0.0001,20.89676]
[1777144369132,36.46,77309.6,0.0,-0.1939,0.0001,20.8976]
[1777144377218,36.45,77309.1,0.0,-0.19394,0.0001,20.89966]
[1777144382670,36.45,77308.59,0.0,-0.19398,0.0001,20.90237]
[1777144388591,36.45,77306.98,0.0,-0.19413,0.0001,20.91155]
[1777144394337,36.45,77306.48,0.0,-0.19416,0.0001,20.9139]
[1777144399373,36.45,77306.23,0.0,-0.19418,0.0001,20.91481]
[1777144404408,36.45,77305.82,0.0,-0.19421,0.0001,20.91671]
[1777144409443,36.44,77304.88,0.0,-0.19429,0.0001,20.9219]
[1777144414477,36.44,77304.66,0.0,-0.19428,0.0001,20.91906]
[1777144419513,36.44,77303.2,0.0,-0.19442,0.0001,20.92747]
[1777144428871,36.44,77304.28,0.0,-0.19429,0.0001,20.91963]
[1777144436632,36.44,77304.69,0.0,-0.19424,0.0001,20.91664]
[1777144437870,36.44,77304.69,0.0,-0.19424,0.0001,20.91664]
[1777144437897,36.44,77304.69,0.0,-0.19424,0.0001,20.91664]
[1777144447709,36.44,77307.68,0.0,-0.19395,0.0001,20.89801]
[1777144452747,36.44,77308.43,0.0,-0.19387,0.0001,20.89336]
[1777144458490,36.44,77308.44,0.0,-0.19387,0.0001,20.8933]
[1777144464831,36.44,77309.56,0.0,-0.19377,0.0001,20.88681]
[1777144471880,36.44,77309.65,0.0,-0.19374,0.0001,20.8831]
[1777144475661,36.44,77312.33,0.0,-0.19348,0.0001,20.86654]
[1777144475909,36.44,77314.62,0.0,-0.19326,0.0001,20.8523]
[1777144481930,36.44,77314.14,0.0,-0.1933,0.0001,20.85535]
[1777144482031,36.44,77313.56,0.0,-0.19336,0.0001,20.85876]
[1777144487992,36.44,77312.73,0.0,-0.19344,0.0001,20.8636]
[1777144493027,36.44,77312.92,0.0,-0.19341,0.0001,20.86211]
[1777144499069,36.44,77312.13,0.0,-0.19349,0.0001,20.86669]
[1777144502203,36.44,77312.36,0.0,-0.19346,0.0001,20.86516]
[1777144502744,36.44,77312.36,0.0,-0.19346,0.0001,20.86511]
[1777144508126,36.44,77311.81,0.0,-0.19351,0.0001,20.86838]
[1777144508278,36.44,77311.96,0.0,-0.1935,0.0001,20.86737]
[1777144509139,36.44,77313.06,0.0,-0.19339,0.0001,20.86046]
[1777144510310,36.44,77311.96,0.0,-0.1935,0.0001,20.86731]
[1777144510869,36.44,77311.96,0.0,-0.1935,0.0001,20.86731]
[1777144511152,36.44,77311.96,0.0,-0.19349,0.0001,20.86728]
[1777144512327,36.44,77311.76,0.0,-0.19351,0.0001,20.8685]
[1777144513166,36.44,77311.7,0.0,-0.19352,0.0001,20.86884]
[1777144519505,36.43,77311.16,0.0,-0.19357,0.0001,20.87203]
[1777144525253,36.43,77305.85,0.0,-0.19409,0.0001,20.90491]
[1777144531964,36.43,77307.66,0.0,-0.19391,0.0001,20.8933]
[1777144537335,36.43,77307.81,0.0,-0.19387,0.0001,20.8887]
[1777144544384,36.43,77308.78,0.0,-0.19377,0.0001,20.88278]
[1777144549721,36.43,77313.86,0.0,-0.19327,0.0001,20.85111]
[1777144559791,36.43,77314.36,0.0,-0.19322,0.0001,20.84803]
[1777144563089,36.43,77313.62,0.0,-0.1933,0.0001,20.85255]
[1777144563190,36.43,77313.42,0.0,-0.19331,0.0001,20.85373]
[1777144569861,36.43,77313.41,0.0,-0.19331,0.0001,20.85326]
[1777144579931,36.43,77312.5,0.0,-0.19339,0.0001,20.85823]
[1777144585672,36.43,77310.86,0.0,-0.19354,0.0001,20.86817]
[1777144596746,36.43,77310.14,0.0,-0.19359,0.0001,20.86865]
[1777144602792,36.43,77310.83,0.0,-0.19351,0.0001,20.8641]
[1777144608137,36.43,77310.85,0.0,-0.19351,0.0001,20.86382]
[1777144613272,36.43,77311.26,0.0,-0.19347,0.0001,20.86116]
[1777144618997,36.43,77311.4,0.0,-0.19345,0.0001,20.86002]
[1777144627967,36.43,77311.42,0.0,-0.19344,0.0001,20.8596]
[1777144633001,36.43,77311.25,0.0,-0.19346,0.0001,20.8605]
[1777144640353,36.42,77310.82,0.0,-0.1935,0.0001,20.86296]
[1777144645887,36.42,77309.5,0.0,-0.19363,0.0001,20.87108]
[1777144650185,36.42,77309.75,0.0,-0.1936,0.0001,20.86933]
[1777144650193,36.42,77309.75,0.0,-0.1936,0.0001,20.86933]
[1777144650221,36.42,77309.75,0.0,-0.1936,0.0001,20.86933]
[1777144650265,36.42,77309.75,0.0,-0.1936,0.0001,20.8693]
[1777144653710,36.42,77309.75,0.0,-0.1936,0.0001,20.8693]
[1777144660191,36.42,77309.95,0.0,-0.19355,0.0001,20.86425]
[1777144666231,36.42,77311.16,0.0,-0.19343,0.0001,20.85658]
[1777144674287,36.42,77311.94,0.0,-0.19335,0.0001,20.85167]
[1777144679323,36.42,77317.58,0.0,-0.19279,0.0001,20.81606]
[1777144680566,36.42,77319.38,0.0,-0.19261,0.0001,20.80476]
[1777144680586,36.42,77319.38,0.0,-0.19261,0.0001,20.80476]
[1777144681337,36.42,77317.62,0.0,-0.19278,0.0001,20.81575]
[1777144682582,36.42,77317.78,0.0,-0.19277,0.0001,20.81475]
[1777144682678,36.42,77317.78,0.0,-0.19277,0.0001,20.81472]
[1777144690744,36.42,77316.48,0.0,-0.1929,0.0001,20.82291]
[1777144696441,36.42,77317.35,0.0,-0.19281,0.0001,20.81745]
[1777144701477,36.42,77315.24,0.0,-0.19301,0.0001,20.83035]
[1777144710843,36.42,77314.85,0.0,-0.19305,0.0001,20.83286]
[1777144716581,36.42,77309.26,0.0,-0.19359,0.0001,20.86438]
[1777144725647,36.42,77310.05,0.0,-0.1935,0.0001,20.85917]
[1777144731032,36.42,77312.94,0.0,-0.19322,0.0001,20.84098]
[1777144732196,36.42,77312.94,0.0,-0.19322,0.0001,20.84098]
[1777144732228,36.42,77313.04,0.0,-0.1932,0.0001,20.84026]
[1777144737729,36.42,77314.07,0.0,-0.1931,0.0001,20.83345]
[1777144742873,36.42,77314.63,0.0,-0.19304,0.0001,20.82974]
[1777144743835,36.42,77314.63,0.0,-0.19304,0.0001,20.82962]
[1777144744792,36.42,77315.45,0.0,-0.19295,0.0001,20.82443]
[1777144751337,36.42,77315.23,0.0,-0.19297,0.0001,20.82565]
[1777144755679,36.42,77315.16,0.0,-0.19297,0.0001,20.82556]
[1777144760800,36.42,77314.96,0.0,-0.19299,0.0001,20.82666]
[1777144762699,36.42,77314.96,0.0,-0.19299,0.0001,20.82662]
[1777144763765,36.42,77314.96,0.0,-0.19299,0.0001,20.82658]
[1777144763914,36.42,77315.39,0.0,-0.19295,0.0001,20.82387]
[1777144768356,36.42,77315.89,0.0,-0.1929,0.0001,20.82069]
[1777144771697,36.42,77316.85,0.0,-0.19278,0.0001,20.811]
[1777144777004,36.42,77316.67,0.0,-0.19279,0.0001,20.812]
[1777144787076,36.42,77316.1,0.0,-0.19285,0.0001,20.81554]
[1777144792112,36.42,77315.67,0.0,-0.19289,0.0001,20.81828]
[1777144802181,36.42,77314.97,0.0,-0.19296,0.0001,20.82284]
[1777144807217,36.42,77314.35,0.0,-0.19303,0.0001,20.8268]
[1777144812252,36.42,77314.02,0.0,-0.19306,0.0001,20.82899]
[1777144813837,36.42,77314.05,0.0,-0.19306,0.0001,20.82883]
[1777144813934,36.42,77314.05,0.0,-0.19306,0.0001,20.82883]
[1777144814266,36.42,77313.95,0.0,-0.19307,0.0001,20.82949]
[1777144815028,36.42,77313.95,0.0,-0.19307,0.0001,20.82949]
[1777144815201,36.42,77313.95,0.0,-0.19307,0.0001,20.82949]
[1777144820423,36.42,77305.99,0.0,-0.19386,0.0001,20.87938]
[1777144828626,36.42,77305.34,0.0,-0.19393,0.0001,20.88362]
[1777144830856,36.42,77305.32,0.0,-0.19393,0.0001,20.88378]
[1777144831093,36.42,77305.32,0.0,-0.19393,0.0001,20.88378]
[1777144831428,36.42,77305.32,0.0,-0.19393,0.0001,20.88378]
[1777144831477,36.42,77303.77,0.0,-0.19406,0.0001,20.88998]
[1777144831714,36.42,77303.77,0.0,-0.19406,0.0001,20.88998]
[1777144831726,36.42,77303.77,0.0,-0.19406,0.0001,20.88998]
[1777144832406,36.42,77303.77,0.0,-0.19406,0.0001,20.88998]
[1777144832590,36.42,77303.77,0.0,-0.19406,0.0001,20.88998]
[1777144833400,36.42,77301.26,0.0,-0.19431,0.0001,20.90567]
[1777144836666,36.42,77301.07,0.0,-0.19433,0.0001,20.90682]
[1777144837427,36.42,77301.3,0.0,-0.19431,0.0001,20.9053]
[1777144842463,36.42,77302.47,0.0,-0.19419,0.0001,20.89799]
[1777144842882,36.42,77302.47,0.0,-0.19419,0.0001,20.89799]
[1777144843364,36.42,77302.47,0.0,-0.19419,0.0001,20.89799]
[1777144844114,36.42,77302.56,0.0,-0.19418,0.0001,20.89764]
[1777144844477,36.42,77302.56,0.0,-0.19418,0.0001,20.89764]
[1777144845781,36.42,77303.08,0.0,-0.19414,0.0001,20.8946]
[1777144846491,36.42,77303.23,0.0,-0.19412,0.0001,20.89377]
[1777144849105,36.42,77303.37,0.0,-0.19411,0.0001,20.89309]
[1777144849514,36.42,77303.22,0.0,-0.19413,0.0001,20.89411]
[1777144854410,36.42,77304.02,0.0,-0.19405,0.0001,20.8893]
[1777144854512,36.42,77304.02,0.0,-0.19405,0.0001,20.88956]
[1777144855168,36.42,77304.02,0.0,-0.19405,0.0001,20.88956]
[1777144855213,36.42,77304.51,0.0,-0.19401,0.0001,20.8865]
[1777144857853,36.42,77304.51,0.0,-0.19401,0.0001,20.88658]
[1777144857954,36.42,77304.51,0.0,-0.19401,0.0001,20.88675]
[1777144860188,36.42,77305.31,0.0,-0.19393,0.0001,20.88175]
[1777144860286,36.42,77305.31,0.0,-0.19393,0.0001,20.8819]
[1777144868642,36.42,77305.31,0.0,-0.19394,0.0001,20.88236]
[1777144873966,36.42,77306.43,0.0,-0.19383,0.0001,20.87557]
[1777144874463,36.42,77306.43,0.0,-0.19383,0.0001,20.87567]
[1777144874615,36.42,77306.43,0.0,-0.19383,0.0001,20.87567]
[1777144875205,36.42,77306.43,0.0,-0.19383,0.0001,20.87567]
[1777144875216,36.42,77306.43,0.0,-0.19383,0.0001,20.87567]
[1777144875531,36.42,77306.87,0.0,-0.19379,0.0001,20.87301]
[1777144880501,36.42,77306.87,0.0,-0.19379,0.0001,20.87315]
[1777144880513,36.42,77306.87,0.0,-0.19379,0.0001,20.87315]
[1777144880534,36.42,77306.87,0.0,-0.19379,0.0001,20.87319]
[1777144885763,36.42,77308.84,0.0,-0.1936,0.0001,20.86112]
[1777144890798,36.43,77308.81,0.0,-0.19361,0.0001,20.86165]
[1777144895835,36.43,77314.51,0.0,-0.19302,0.0001,20.82261]
[1777144902227,36.42,77316.03,0.0,-0.19287,0.0001,20.81294]
[1777144907919,36.42,77315.41,0.0,-0.19293,0.0001,20.81663]
[1777144914967,36.42,77315.78,0.0,-0.19289,0.0001,20.81403]
[1777144921010,36.42,77316.37,0.0,-0.19283,0.0001,20.81006]
[1777144928059,36.42,77316.08,0.0,-0.19285,0.0001,20.8115]
[1777144934580,36.42,77316.37,0.0,-0.19282,0.0001,20.80947]
[1777144934605,36.42,77316.37,0.0,-0.19282,0.0001,20.80947]
[1777144936064,36.42,77316.37,0.0,-0.19281,0.0001,20.80929]
[1777144936166,36.42,77316.37,0.0,-0.19281,0.0001,20.80924]
[1777144942508,36.42,77316.55,0.0,-0.19279,0.0001,20.8077]
[1777144948199,36.42,77317.23,0.0,-0.19272,0.0001,20.80316]
[1777144952143,36.42,77317.28,0.0,-0.19269,0.0001,20.7996]
[1777144962910,36.42,77320.57,0.0,-0.19237,0.0001,20.77932]
[1777144968340,36.42,77320.7,0.0,-0.19238,0.0001,20.77976]
[1777144975142,36.42,77320.71,0.0,-0.19239,0.0001,20.78016]
[1777144982441,36.43,77319.98,0.0,-0.19247,0.0001,20.78564]
[1777144988482,36.43,77320.14,0.0,-0.19246,0.0001,20.78509]
[1777144993515,36.43,77319.46,0.0,-0.19254,0.0001,20.78978]
[1777145001588,36.43,77319.42,0.0,-0.19254,0.0001,20.79011]
[1777145013651,36.43,77319.06,0.0,-0.19258,0.0001,20.79047]
[1777145018750,36.43,77319.06,0.0,-0.19258,0.0001,20.79047]
[1777145019282,36.43,77319.06,0.0,-0.19258,0.0001,20.79047]
[1777145019368,36.43,77319.06,0.0,-0.19258,0.0001,20.79047]
[1777145019697,36.43,77318.7,0.0,-0.19262,0.0001,20.79312]
[1777145020842,36.43,77319.41,0.0,-0.19255,0.0001,20.78884]
[1777145020918,36.44,77320.52,0.0,-0.19245,0.0001,20.78198]
[1777145023949,36.43,77320.52,0.0,-0.19244,0.0001,20.78195]
[1777145024050,36.43,77321.19,0.0,-0.19238,0.0001,20.77773]
[1777145025030,36.43,77321.19,0.0,-0.19238,0.0001,20.77773]
[1777145025131,36.43,77322.47,0.0,-0.19225,0.0001,20.76969]
[1777145028625,36.43,77322.59,0.0,-0.19224,0.0001,20.76891]
[1777145029296,36.43,77322.58,0.0,-0.19224,0.0001,20.76897]
[1777145030850,36.43,77322.95,0.0,-0.1922,0.0001,20.76666]
[1777145037821,36.43,77322.95,0.0,-0.1922,0.0001,20.76662]
[1777145043220,36.43,77325.4,0.0,-0.19196,0.0001,20.75124]
[1777145048901,36.43,77326.44,0.0,-0.19186,0.0001,20.74481]
[1777145053936,36.44,77327.27,0.0,-0.19178,0.0001,20.73983]
[1777145057725,36.44,77327.47,0.0,-0.19176,0.0001,20.73867]
[1777145063360,36.44,77327.64,0.0,-0.19175,0.0001,20.738]
[1777145068625,36.44,77328.07,0.0,-0.19171,0.0001,20.73551]
[1777145073735,36.44,77335.63,0.0,-0.19096,0.0001,20.68535]
[1777145079110,36.44,77334.37,0.0,-0.19109,0.0001,20.69389]
[1777145088174,36.44,77333.03,0.0,-0.19123,0.0001,20.70311]
[1777145093570,36.44,77331.11,0.0,-0.19143,0.0001,20.71559]
[1777145099250,36.44,77330.03,0.0,-0.19154,0.0001,20.72283]
[1777145103228,36.44,77325.78,0.0,-0.19197,0.0001,20.74963]
[1777145105935,36.44,77318.54,0.0,-0.19268,0.0001,20.79492]
[1777145106377,36.44,77318.54,0.0,-0.19268,0.0001,20.79492]
[1777145112342,36.44,77313.48,0.0,-0.19318,0.0001,20.82628]
[1777145115848,36.44,77313.98,0.0,-0.19313,0.0001,20.82303]
[1777145116500,36.44,77313.98,0.0,-0.19313,0.0001,20.82303]
[1777145122414,36.44,77315.17,0.0,-0.193,0.0001,20.81539]
[1777145128456,36.44,77315.61,0.0,-0.19296,0.0001,20.8125]
[1777145133853,36.44,77315.49,0.0,-0.19295,0.0001,20.80962]
[1777145143923,36.44,77315.65,0.0,-0.19293,0.0001,20.80847]
[1777145149609,36.44,77316.35,0.0,-0.19286,0.0001,20.80405]
[1777145151234,36.44,77316.19,0.0,-0.19287,0.0001,20.80505]
[1777145151622,36.44,77315.8,0.0,-0.19291,0.0001,20.80748]
[1777145160687,36.44,77311.84,0.0,-0.19331,0.0001,20.83284]
[1777145165719,36.44,77311.72,0.0,-0.19333,0.0001,20.83373]
[1777145171577,36.44,77312.3,0.0,-0.19327,0.0001,20.83011]
[1777145176797,36.44,77313.92,0.0,-0.19311,0.0001,20.8201]
[1777145184593,36.44,77313.98,0.0,-0.19311,0.0001,20.81972]
[1777145193730,36.44,77313.22,0.0,-0.19318,0.0001,20.82445]
[1777145200965,36.44,77311.78,0.0,-0.1933,0.0001,20.82988]
[1777145206001,36.44,77310.83,0.0,-0.1934,0.0001,20.8359]
[1777145214422,36.44,77309.52,0.0,-0.19353,0.0001,20.84403]
[1777145221244,36.44,77308.91,0.0,-0.19359,0.0001,20.84781]
[1777145228157,36.44,77308.13,0.0,-0.19366,0.0001,20.85259]
[1777145233199,36.44,77308.21,0.0,-0.19365,0.0001,20.85202]
[1777145238229,36.44,77307.83,0.0,-0.19369,0.0001,20.85434]
[1777145244632,36.44,77307.29,0.0,-0.19374,0.0001,20.85768]
[1777145254702,36.44,77307.5,0.0,-0.1937,0.0001,20.8529]
[1777145264774,36.44,77308.02,0.0,-0.19365,0.0001,20.84991]
[1777145270452,36.44,77307.7,0.0,-0.19369,0.0001,20.85206]
[1777145275487,36.45,77304.83,0.0,-0.19397,0.0001,20.87011]
[1777145280522,36.45,77304.65,0.0,-0.19399,0.0001,20.87133]
[1777145285556,36.45,77304.27,0.0,-0.19403,0.0001,20.8738]
[1777145290747,36.45,77303.99,0.0,-0.19406,0.0001,20.87562]
[1777145291036,36.45,77303.91,0.0,-0.19407,0.0001,20.87613]
[1777145291086,36.45,77303.91,0.0,-0.19407,0.0001,20.87613]
[1777145291580,36.45,77303.91,0.0,-0.19407,0.0001,20.87613]
[1777145291922,36.45,77290.45,0.0,-0.19541,0.0001,20.96025]
[1777145292856,36.45,77290.45,0.0,-0.19541,0.0001,20.96025]
[1777145292941,36.45,77290.45,0.0,-0.19541,0.0001,20.96025]
[1777145292922,36.45,77286.52,0.0,-0.1958,0.0001,20.98472]
[1777145293626,36.45,77285.5,0.0,-0.19591,0.0001,20.99116]
[1777145298706,36.45,77286.02,0.0,-0.19586,0.0001,20.98815]
[1777145303761,36.45,77287.29,0.0,-0.19573,0.0001,20.98031]
[1777145308837,36.45,77286.21,0.0,-0.19584,0.0001,20.98724]
[1777145313095,36.45,77284.65,0.0,-0.196,0.0001,20.99702]
[1777145313192,36.45,77284.36,0.0,-0.19601,0.0001,20.99543]
[1777145320801,36.45,77281.77,0.0,-0.19627,0.0001,21.01179]
[1777145325248,36.45,77279.97,0.0,-0.19646,0.0001,21.02312]
[1777145325350,36.45,77279.69,0.0,-0.19648,0.0001,21.02489]
[1777145331879,36.45,77279.69,0.0,-0.19649,0.0001,21.0251]
[1777145335429,36.45,77277.96,0.0,-0.19666,0.0001,21.03596]
[1777145335441,36.45,77277.96,0.0,-0.19666,0.0001,21.03596]
[1777145335906,36.45,77277.47,0.0,-0.19671,0.0001,21.03904]
[1777145337438,36.45,77277.47,0.0,-0.19671,0.0001,21.03904]
[1777145337921,36.45,77277.23,0.0,-0.19674,0.0001,21.04059]
[1777145340900,36.45,77273.03,0.0,-0.19716,0.0001,21.06676]
[1777145341604,36.45,77269.0,0.0,-0.19756,0.0001,21.09179]
[1777145341873,36.45,77269.0,0.0,-0.19756,0.0001,21.09179]
[1777145341975,36.45,77257.73,0.0,-0.1987,0.0001,21.16173]
[1777145343611,36.45,77257.73,0.0,-0.1987,0.0001,21.16178]
[1777145343667,36.45,77257.73,0.0,-0.1987,0.0001,21.16178]
[1777145343968,36.45,77257.0,0.0,-0.19877,0.0001,21.16642]
[1777145345251,36.45,77249.91,0.0,-0.19949,0.0001,21.21039]
[1777145345666,36.45,77249.91,0.0,-0.19949,0.0001,21.21039]
[1777145347624,36.45,77247.23,0.0,-0.19977,0.0001,21.22731]
[1777145353029,36.45,77246.15,0.0,-0.19988,0.0001,21.23431]
[1777145353709,36.45,77246.15,0.0,-0.19988,0.0001,21.23431]
[1777145354036,36.45,77242.12,0.0,-0.20029,0.0001,21.25929]
[1777145359071,36.45,77239.89,0.0,-0.20051,0.0001,21.27308]
[1777145365481,36.45,77237.98,0.0,-0.20071,0.0001,21.28485]
[1777145371893,36.45,77237.49,0.0,-0.20076,0.0001,21.28784]
[1777145371925,36.45,77237.49,0.0,-0.20076,0.0001,21.28784]
[1777145371992,36.45,77237.19,0.0,-0.20076,0.0001,21.28614]
[1777145373902,36.45,77237.19,0.0,-0.20076,0.0001,21.28614]
[1777145374003,36.45,77237.73,0.0,-0.20071,0.0001,21.28278]
[1777145379151,36.45,77238.49,0.0,-0.20063,0.0001,21.27808]
[1777145384060,36.45,77241.95,0.0,-0.20028,0.0001,21.25665]
[1777145384251,36.45,77242.57,0.0,-0.20022,0.0001,21.2528]
[1777145389285,36.45,77243.81,0.0,-0.20009,0.0001,21.24509]
[1777145394329,36.45,77248.06,0.0,-0.19966,0.0001,21.21875]
[1777145399367,36.45,77250.38,0.0,-0.19943,0.0001,21.20433]
[1777145402710,36.45,77250.69,0.0,-0.19939,0.0001,21.2024]
[1777145405244,36.45,77251.84,0.0,-0.19928,0.0001,21.19523]
[1777145406349,36.45,77251.14,0.0,-0.19935,0.0001,21.19955]
[1777145406354,36.45,77251.14,0.0,-0.19935,0.0001,21.19955]
[1777145406419,36.45,77251.14,0.0,-0.19935,0.0001,21.19955]
[1777145406448,36.45,77251.14,0.0,-0.19935,0.0001,21.19955]
[1777145406518,36.45,77250.21,0.0,-0.19944,0.0001,21.20528]
[1777145412456,36.45,77251.43,0.0,-0.19932,0.0001,21.1976]
[1777145414452,36.45,77251.43,0.0,-0.19932,0.0001,21.1976]
[1777145414551,36.45,77252.42,0.0,-0.19922,0.0001,21.19142]
[1777145420513,36.45,77252.42,0.0,-0.19921,0.0001,21.1913]
[1777145425901,36.45,77253.52,0.0,-0.1991,0.0001,21.18436]
[1777145432598,36.45,77254.95,0.0,-0.19893,0.0001,21.17175]
[1777145438639,36.45,77256.85,0.0,-0.19874,0.0001,21.15983]
[1777145440780,36.45,77256.85,0.0,-0.19874,0.0001,21.15983]
[1777145440876,36.45,77257.43,0.0,-0.19868,0.0001,21.1562]
[1777145446041,36.45,77258.67,0.0,-0.19855,0.0001,21.14843]
[1777145453350,36.45,77258.87,0.0,-0.19853,0.0001,21.14716]
[1777145462807,36.45,77255.64,0.0,-0.19885,0.0001,21.16701]
[1777145464045,36.45,77255.64,0.0,-0.19885,0.0001,21.16701]
[1777145470863,36.45,77251.8,0.0,-0.19924,0.0001,21.19079]
[1777145476766,36.45,77251.8,0.0,-0.19924,0.0001,21.19079]
[1777145486974,36.45,77246.18,0.0,-0.19981,0.0001,21.22559]
[1777145492013,36.45,77243.96,0.0,-0.20001,0.0001,21.23579]
[1777145497099,36.45,77240.84,0.0,-0.20033,0.0001,21.25506]
[1777145503086,36.45,77237.86,0.0,-0.20063,0.0001,21.27331]
[1777145503577,36.45,77237.86,0.0,-0.20063,0.0001,21.27331]
[1777145505597,36.45,77237.1,0.0,-0.2007,0.0001,21.27797]
[1777145511143,36.45,77235.87,0.0,-0.20082,0.0001,21.28533]
[1777145517186,36.45,77236.13,0.0,-0.20079,0.0001,21.28353]
[1777145522220,36.45,77235.49,0.0,-0.20086,0.0001,21.28734]
[1777145527255,36.45,77235.93,0.0,-0.20081,0.0001,21.2845]
[1777145531966,36.45,77235.75,0.0,-0.20083,0.0001,21.28556]
[1777145538332,36.45,77235.17,0.0,-0.20088,0.0001,21.28892]
[1777145546743,36.45,77234.91,0.0,-0.20091,0.0001,21.29042]
[1777145552814,36.45,77234.32,0.0,-0.20094,0.0001,21.29051]
[1777145559177,36.45,77234.59,0.0,-0.20092,0.0001,21.28884]
[1777145564284,36.44,77229.41,0.0,-0.20144,0.0001,21.32071]
[1777145569551,36.44,77233.74,0.0,-0.201,0.0001,21.29363]
[1777145574585,36.44,77237.0,0.0,-0.20066,0.0001,21.27316]
[1777145579620,36.44,77240.09,0.0,-0.20035,0.0001,21.25427]
[1777145587025,36.44,77243.34,0.0,-0.20003,0.0001,21.23449]
[1777145587773,36.44,77243.34,0.0,-0.20003,0.0001,21.23449]
[1777145588748,36.44,77245.1,0.0,-0.19985,0.0001,21.22364]
[1777145589033,36.45,77243.08,0.0,-0.20005,0.0001,21.23623]
[1777145592841,36.45,77240.66,0.0,-0.2003,0.0001,21.25154]
[1777145592936,36.45,77241.69,0.0,-0.2002,0.0001,21.24519]
[1777145598753,36.45,77243.37,0.0,-0.20003,0.0001,21.23488]
[1777145603789,36.45,77241.23,0.0,-0.20025,0.0001,21.24808]
[1777145608824,36.45,77237.37,0.0,-0.20064,0.0001,21.27181]
[1777145615872,36.45,77237.01,0.0,-0.20066,0.0001,21.27083]
[1777145620908,36.45,77236.34,0.0,-0.20073,0.0001,21.27551]
[1777145625945,36.45,77235.73,0.0,-0.2008,0.0001,21.27954]
[1777145627296,36.45,77235.73,0.0,-0.2008,0.0001,21.27954]
[1777145632991,36.45,77235.19,0.0,-0.20085,0.0001,21.28264]
[1777145638026,36.45,77235.15,0.0,-0.20085,0.0001,21.28275]
[1777145643061,36.45,77234.57,0.0,-0.20091,0.0001,21.28618]
[1777145648096,36.45,77234.61,0.0,-0.2009,0.0001,21.28579]
[1777145653132,36.45,77234.65,0.0,-0.2009,0.0001,21.28553]
[1777145654857,36.45,77234.52,0.0,-0.20091,0.0001,21.28644]
[1777145655622,36.45,77234.75,0.0,-0.20089,0.0001,21.28513]
[1777145656153,36.45,77235.05,0.0,-0.20086,0.0001,21.28338]
[1777145667044,36.45,77237.13,0.0,-0.20065,0.0001,21.27065]
[1777145667771,36.45,77236.58,0.0,-0.20071,0.0001,21.27395]
[1777145668237,36.45,77236.58,0.0,-0.20071,0.0001,21.27394]
[1777145674279,36.45,77236.51,0.0,-0.20069,0.0001,21.27079]
[1777145679314,36.45,77235.42,0.0,-0.2008,0.0001,21.27749]
[1777145688376,36.45,77235.14,0.0,-0.20083,0.0001,21.27914]
[1777145693593,36.45,77235.04,0.0,-0.20084,0.0001,21.27975]
[1777145700097,36.45,77235.14,0.0,-0.20083,0.0001,21.27909]
[1777145700115,36.45,77235.14,0.0,-0.20083,0.0001,21.27909]
[1777145700229,36.45,77235.14,0.0,-0.20083,0.0001,21.27909]
[1777145700314,36.45,77235.14,0.0,-0.20083,0.0001,21.27909]
[1777145700578,36.45,77235.14,0.0,-0.20083,0.0001,21.27909]
[1777145700730,36.45,77235.14,0.0,-0.20083,0.0001,21.27909]
[1777145700991,36.45,77236.52,0.0,-0.20069,0.0001,21.27055]
[1777145702032,36.45,77247.71,0.0,-0.19955,0.0001,21.2013]
[1777145707868,36.45,77248.91,0.0,-0.19944,0.0001,21.19413]
[1777145713552,36.45,77245.95,0.0,-0.19973,0.0001,21.21236]
[1777145718103,36.45,77246.44,0.0,-0.19968,0.0001,21.20927]
[1777145718473,36.45,77248.92,0.0,-0.19943,0.0001,21.19387]
[1777145719725,36.45,77240.62,0.0,-0.20027,0.0001,21.24523]
[1777145719822,36.45,77235.16,0.0,-0.20083,0.0001,21.27898]
[1777145720703,36.45,77235.16,0.0,-0.20083,0.0001,21.27898]
[1777145720806,36.45,77236.82,0.0,-0.20066,0.0001,21.26874]
[1777145724011,36.45,77236.95,0.0,-0.20064,0.0001,21.26789]
[1777145724517,36.45,77237.89,0.0,-0.20055,0.0001,21.26206]
[1777145725047,36.45,77237.89,0.0,-0.20055,0.0001,21.26206]
[1777145726531,36.45,77238.64,0.0,-0.20047,0.0001,21.25738]
[1777145729344,36.45,77239.91,0.0,-0.20034,0.0001,21.24948]
[1777145730433,36.45,77240.61,0.0,-0.20027,0.0001,21.2451]
[1777145733383,36.45,77241.12,0.0,-0.2002,0.0001,21.23839]
[1777145741310,36.45,77245.69,0.0,-0.19973,0.0001,21.21002]
[1777145748798,36.45,77247.75,0.0,-0.19952,0.0001,21.197]
[1777145753832,36.44,77248.6,0.0,-0.19943,0.0001,21.19144]
[1777145758869,36.44,77249.89,0.0,-0.19929,0.0001,21.18315]
[1777145763904,36.44,77250.79,0.0,-0.1992,0.0001,21.17727]
[1777145768942,36.44,77251.41,0.0,-0.19913,0.0001,21.17311]
[1777145773977,36.44,77252.0,0.0,-0.19907,0.0001,21.16915]
[1777145781026,36.44,77252.15,0.0,-0.19904,0.0001,21.16777]
[1777145788429,36.44,77253.36,0.0,-0.19891,0.0001,21.15982]
[1777145789785,36.44,77253.36,0.0,-0.19891,0.0001,21.15975]
[1777145789885,36.44,77254.17,0.0,-0.19883,0.0001,21.15467]
[1777145791103,36.44,77254.17,0.0,-0.19883,0.0001,21.15467]
[1777145791204,36.44,77254.17,0.0,-0.19881,0.0001,21.15109]
[1777145794825,36.44,77254.26,0.0,-0.1988,0.0001,21.15047]
[1777145794926,36.44,77254.26,0.0,-0.19879,0.0001,21.1503]
[1777145797031,36.44,77254.26,0.0,-0.19879,0.0001,21.1503]
[1777145797137,36.44,77254.42,0.0,-0.19878,0.0001,21.14918]
[1777145802173,36.44,77254.34,0.0,-0.19878,0.0001,21.14932]
[1777145807209,36.44,77254.98,0.0,-0.19871,0.0001,21.14501]
[1777145812445,36.44,77255.17,0.0,-0.19869,0.0001,21.14363]
[1777145812546,36.44,77255.24,0.0,-0.19868,0.0001,21.14299]
[1777145813892,36.44,77255.24,0.0,-0.19868,0.0001,21.14299]
[1777145813992,36.44,77255.24,0.0,-0.19868,0.0001,21.14292]
[1777145814982,36.44,77255.24,0.0,-0.19868,0.0001,21.14292]
[1777145815083,36.44,77255.24,0.0,-0.19867,0.0001,21.14285]
[1777145817757,36.43,77255.24,0.0,-0.19867,0.0001,21.14272]
[1777145818285,36.43,77255.24,0.0,-0.19867,0.0001,21.14265]
[1777145823325,36.43,77255.65,0.0,-0.19862,0.0001,21.13979]
[1777145829366,36.43,77255.91,0.0,-0.19859,0.0001,21.13779]
[1777145830219,36.43,77255.91,0.0,-0.19859,0.0001,21.13779]
[1777145830372,36.43,77256.1,0.0,-0.19857,0.0001,21.13654]
[1777145835840,36.43,77256.6,0.0,-0.19852,0.0001,21.13326]
[1777145836415,36.43,77256.81,0.0,-0.19849,0.0001,21.13177]
[1777145841450,36.43,77255.65,0.0,-0.19861,0.0001,21.13867]
[1777145846484,36.43,77255.23,0.0,-0.19865,0.0001,21.14102]
[1777145853534,36.43,77255.97,0.0,-0.19854,0.0001,21.13255]
[1777145858570,36.43,77254.86,0.0,-0.19865,0.0001,21.13914]
[1777145864611,36.43,77254.69,0.0,-0.19866,0.0001,21.13982]
[1777145869647,36.43,77254.18,0.0,-0.19871,0.0001,21.14269]
[1777145874682,36.43,77253.87,0.0,-0.19874,0.0001,21.14436]
[1777145880744,36.43,77253.77,0.0,-0.19875,0.0001,21.14496]
[1777145880827,36.43,77253.13,0.0,-0.19881,0.0001,21.14881]
[1777145882154,36.43,77253.13,0.0,-0.19881,0.0001,21.14881]
[1777145882225,36.43,77251.81,0.0,-0.19894,0.0001,21.15694]
[1777145883191,36.43,77251.81,0.0,-0.19894,0.0001,21.15694]
[1777145883283,36.43,77250.79,0.0,-0.19904,0.0001,21.1632]
[1777145883954,36.43,77250.79,0.0,-0.19904,0.0001,21.1632]
[1777145884044,36.43,77250.66,0.0,-0.19905,0.0001,21.16393]
[1777145889130,36.42,77250.56,0.0,-0.19906,0.0001,21.16413]
[1777145890401,36.42,77250.56,0.0,-0.19906,0.0001,21.16413]
[1777145895828,36.42,77248.83,0.0,-0.19922,0.0001,21.17421]
[1777145900863,36.42,77248.41,0.0,-0.19926,0.0001,21.17631]
[1777145905902,36.42,77248.98,0.0,-0.19919,0.0001,21.17226]
[1777145911945,36.42,77249.29,0.0,-0.19913,0.0001,21.16623]
[1777145916188,36.42,77249.94,0.0,-0.19906,0.0001,21.1621]
[1777145916271,36.42,77250.28,0.0,-0.19902,0.0001,21.15971]
[1777145917886,36.42,77250.28,0.0,-0.19902,0.0001,21.1597]
[1777145918008,36.42,77250.58,0.0,-0.19899,0.0001,21.15783]
[1777145921161,36.42,77250.58,0.0,-0.19899,0.0001,21.15782]
[1777145921262,36.42,77250.58,0.0,-0.19899,0.0001,21.1578]
[1777145923782,36.42,77251.2,0.0,-0.19893,0.0001,21.15394]
[1777145924028,36.42,77251.08,0.0,-0.19894,0.0001,21.15467]
[1777145927132,36.42,77250.55,0.0,-0.19899,0.0001,21.15795]
[1777145927165,36.42,77250.44,0.0,-0.19901,0.0001,21.1587]
[1777145935628,36.42,77249.08,0.0,-0.19914,0.0001,21.16712]
[1777145936117,36.42,77247.54,0.0,-0.1993,0.0001,21.17666]
[1777145941153,36.42,77246.89,0.0,-0.19937,0.0001,21.18068]
[1777145947196,36.42,77245.01,0.0,-0.19956,0.0001,21.19238]
[1777145953240,36.42,77243.08,0.0,-0.19975,0.0001,21.20439]
[1777145958272,36.42,77239.35,0.0,-0.20013,0.0001,21.22731]
[1777145963307,36.42,77237.6,0.0,-0.2003,0.0001,21.2378]
[1777145964540,36.42,77237.6,0.0,-0.2003,0.0001,21.2378]
[1777145968614,36.42,77233.58,0.0,-0.2007,0.0001,21.26247]
[1777145968619,36.42,77233.23,0.0,-0.20074,0.0001,21.26472]
[1777145974384,36.42,77231.36,0.0,-0.20091,0.0001,21.27307]
[1777145979760,36.42,77230.71,0.0,-0.20099,0.0001,21.27751]
[1777145985462,36.42,77228.63,0.0,-0.20121,0.0001,21.29093]
[1777145992511,36.42,77228.57,0.0,-0.20122,0.0001,21.29184]
[1777145998179,36.42,77229.04,0.0,-0.20118,0.0001,21.28919]
[1777146003629,36.42,77228.87,0.0,-0.2012,0.0001,21.29064]
[1777146009970,36.42,77230.93,0.0,-0.201,0.0001,21.27836]
[1777146019904,36.42,77230.93,0.0,-0.201,0.0001,21.27864]
[1777146030111,36.43,77229.39,0.0,-0.20119,0.0001,21.28978]
[1777146035812,36.43,77227.91,0.0,-0.20132,0.0001,21.29597]
[1777146040847,36.43,77227.58,0.0,-0.20136,0.0001,21.29844]
[1777146042892,36.43,77227.73,0.0,-0.20135,0.0001,21.2976]
[1777146042965,36.43,77228.09,0.0,-0.20131,0.0001,21.29547]
[1777146050253,36.43,77228.59,0.0,-0.20127,0.0001,21.29302]
[1777146056452,36.43,77228.71,0.0,-0.20126,0.0001,21.29247]
[1777146060301,36.44,77228.22,0.0,-0.20133,0.0001,21.29617]
[1777146060327,36.44,77228.22,0.0,-0.20133,0.0001,21.29617]
[1777146067046,36.44,77229.01,0.0,-0.20125,0.0001,21.29177]
[1777146067178,36.44,77229.01,0.0,-0.20125,0.0001,21.29177]
[1777146067211,36.44,77229.01,0.0,-0.20125,0.0001,21.29177]
[1777146067278,36.44,77229.76,0.0,-0.20118,0.0001,21.28744]
[1777146074675,36.44,77235.42,0.0,-0.20061,0.0001,21.253]
[1777146080463,36.44,77237.23,0.0,-0.20044,0.0001,21.24217]
[1777146086166,36.44,77236.18,0.0,-0.20055,0.0001,21.249]
[1777146089395,36.44,77235.79,0.0,-0.20059,0.0001,21.25154]
[1777146089497,36.44,77235.52,0.0,-0.20062,0.0001,21.25317]
[1777146090809,36.44,77235.52,0.0,-0.20062,0.0001,21.25317]
[1777146091356,36.44,77235.44,0.0,-0.20062,0.0001,21.25363]
[1777146092574,36.44,77235.12,0.0,-0.20063,0.0001,21.25205]
[1777146092674,36.44,77232.68,0.0,-0.20088,0.0001,21.2671]
[1777146097934,36.44,77229.9,0.0,-0.20116,0.0001,21.28429]
[1777146103204,36.44,77228.73,0.0,-0.20128,0.0001,21.29161]
[1777146105709,36.44,77228.84,0.0,-0.20127,0.0001,21.29095]
[1777146105731,36.44,77228.54,0.0,-0.2013,0.0001,21.29283]
[1777146107072,36.44,77228.54,0.0,-0.2013,0.0001,21.29285]
[1777146113355,36.44,77223.08,0.0,-0.20186,0.0001,21.32649]
[1777146118391,36.44,77222.64,0.0,-0.20191,0.0001,21.32947]
[1777146123425,36.44,77222.74,0.0,-0.2019,0.0001,21.3291]
[1777146128459,36.44,77223.29,0.0,-0.20185,0.0001,21.3261]
[1777146136515,36.45,77223.38,0.0,-0.20186,0.0001,21.32639]
[1777146141551,36.45,77226.1,0.0,-0.20159,0.0001,21.31018]
[1777146148602,36.45,77226.47,0.0,-0.20156,0.0001,21.30872]
[1777146153643,36.45,77226.41,0.0,-0.20156,0.0001,21.30613]
[1777146161041,36.45,77226.44,0.0,-0.20157,0.0001,21.30684]
[1777146166729,36.45,77225.74,0.0,-0.20165,0.0001,21.31173]
[1777146176246,36.46,77225.64,0.0,-0.20167,0.0001,21.31289]
[1777146181791,36.46,77225.67,0.0,-0.20168,0.0001,21.31346]
[1777146189527,36.46,77225.7,0.0,-0.20168,0.0001,21.31402]
[1777146194925,36.46,77225.52,0.0,-0.20172,0.0001,21.31618]
[1777146201321,36.46,77225.25,0.0,-0.20176,0.0001,21.31847]
[1777146207008,36.46,77225.07,0.0,-0.20178,0.0001,21.32019]
[1777146212740,36.47,77223.81,0.0,-0.2019,0.0001,21.32485]
[1777146219099,36.47,77221.45,0.0,-0.20216,0.0001,21.34092]
[1777146224134,36.47,77224.26,0.0,-0.20189,0.0001,21.3245]
[1777146229169,36.47,77224.43,0.0,-0.20189,0.0001,21.32444]
[1777146236222,36.48,77224.29,0.0,-0.20192,0.0001,21.32653]
[1777146241602,36.48,77225.19,0.0,-0.20184,0.0001,21.32185]
[1777146246626,36.48,77225.68,0.0,-0.2018,0.0001,21.31952]
[1777146255355,36.49,77226.6,0.0,-0.20174,0.0001,21.31564]
[1777146260390,36.49,77226.44,0.0,-0.20177,0.0001,21.31753]
[1777146263788,36.49,77226.74,0.0,-0.20174,0.0001,21.31585]
[1777146269452,36.49,77222.76,0.0,-0.20217,0.0001,21.3417]
[1777146274487,36.49,77223.59,0.0,-0.20207,0.0001,21.33378]
[1777146279522,36.5,77224.18,0.0,-0.20202,0.0001,21.33085]
[1777146284558,36.5,77224.82,0.0,-0.20197,0.0001,21.32761]
[1777146288033,36.5,77225.28,0.0,-0.20193,0.0001,21.3252]
[1777146288181,36.5,77225.28,0.0,-0.20193,0.0001,21.3252]
[1777146288308,36.5,77225.28,0.0,-0.20193,0.0001,21.3252]
[1777146288500,36.5,77225.28,0.0,-0.20193,0.0001,21.3252]
[1777146288553,36.5,77225.28,0.0,-0.20193,0.0001,21.3252]
[1777146288934,36.5,77202.36,0.0,-0.20428,0.0001,21.46636]
[1777146290399,36.5,77202.36,0.0,-0.20428,0.0001,21.46671]
[1777146290602,36.5,77195.49,0.0,-0.20499,0.0001,21.50905]
[1777146291069,36.5,77195.49,0.0,-0.20499,0.0001,21.50905]
[1777146291952,36.5,77196.63,0.0,-0.20487,0.0001,21.50216]
[1777146292607,36.5,77196.63,0.0,-0.20487,0.0001,21.50216]
[1777146292707,36.5,77196.68,0.0,-0.20487,0.0001,21.50185]
[1777146299570,36.5,77196.28,0.0,-0.20491,0.0001,21.50419]
[1777146304172,36.5,77198.24,0.0,-0.2047,0.0001,21.49194]
[1777146306779,36.5,77201.99,0.0,-0.20432,0.0001,21.46885]
[1777146306791,36.5,77201.99,0.0,-0.20432,0.0001,21.46885]
[1777146306862,36.5,77201.87,0.0,-0.20433,0.0001,21.46957]
[1777146312095,36.5,77201.98,0.0,-0.20432,0.0001,21.46887]
[1777146317789,36.5,77201.98,0.0,-0.20432,0.0001,21.46885]
[1777146323831,36.5,77202.49,0.0,-0.20426,0.0001,21.4657]
[1777146328866,36.5,77202.64,0.0,-0.20425,0.0001,21.46476]
[1777146339946,36.5,77202.91,0.0,-0.2042,0.0001,21.45958]
[1777146344675,36.5,77203.09,0.0,-0.20418,0.0001,21.45848]
[1777146352030,36.5,77203.05,0.0,-0.20418,0.0001,21.45875]
[1777146353657,36.5,77203.12,0.0,-0.20418,0.0001,21.45832]
[1777146354077,36.5,77203.12,0.0,-0.20418,0.0001,21.45832]
[1777146362447,36.5,77201.96,0.0,-0.2043,0.0001,21.46553]
[1777146368294,36.5,77201.25,0.0,-0.20437,0.0001,21.46988]
[1777146369762,36.5,77201.34,0.0,-0.20436,0.0001,21.4693]
[1777146370089,36.5,77201.34,0.0,-0.20436,0.0001,21.4693]
[1777146370190,36.5,77201.34,0.0,-0.20436,0.0001,21.46928]
[1777146375192,36.5,77201.34,0.0,-0.20436,0.0001,21.46924]
[1777146381733,36.5,77202.13,0.0,-0.20428,0.0001,21.46436]
[1777146381910,36.5,77202.13,0.0,-0.20428,0.0001,21.46436]
[1777146382011,36.5,77202.21,0.0,-0.20427,0.0001,21.46387]
[1777146383668,36.5,77202.21,0.0,-0.20427,0.0001,21.46388]
[1777146383770,36.5,77202.39,0.0,-0.20425,0.0001,21.46277]
[1777146385269,36.5,77202.39,0.0,-0.20425,0.0001,21.46278]
[1777146386043,36.5,77202.39,0.0,-0.20425,0.0001,21.46278]
[1777146385285,36.5,77202.51,0.0,-0.20424,0.0001,21.46204]
[1777146387993,36.5,77202.51,0.0,-0.20424,0.0001,21.46205]
[1777146388003,36.5,77202.51,0.0,-0.20424,0.0001,21.46205]
[1777146388102,36.5,77202.94,0.0,-0.2042,0.0001,21.45941]
[1777146389261,36.5,77202.94,0.0,-0.2042,0.0001,21.45941]
[1777146389360,36.5,77203.49,0.0,-0.20414,0.0001,21.45604]
[1777146391071,36.5,77203.49,0.0,-0.20414,0.0001,21.45604]
[1777146391978,36.5,77206.24,0.0,-0.20386,0.0001,21.43915]
[1777146394864,36.5,77208.0,0.0,-0.20366,0.0001,21.42486]
[1777146394971,36.5,77208.0,0.0,-0.20366,0.0001,21.42486]
[1777146395480,36.5,77208.12,0.0,-0.20364,0.0001,21.4242]
[1777146396111,36.5,77208.12,0.0,-0.20364,0.0001,21.4242]
[1777146397194,36.5,77213.81,0.0,-0.20306,0.0001,21.38922]
[1777146402580,36.5,77217.3,0.0,-0.20271,0.0001,21.36783]
[1777146402634,36.5,77217.3,0.0,-0.20271,0.0001,21.36783]
[1777146402672,36.5,77217.3,0.0,-0.20271,0.0001,21.36783]
[1777146405946,36.5,77212.71,0.0,-0.20318,0.0001,21.39638]
[1777146405959,36.5,77211.93,0.0,-0.20326,0.0001,21.40126]
[1777146406671,36.5,77211.93,0.0,-0.20326,0.0001,21.40126]
[1777146406772,36.5,77211.93,0.0,-0.20326,0.0001,21.40135]
[1777146408271,36.5,77211.93,0.0,-0.20326,0.0001,21.40144]
[1777146416486,36.5,77211.56,0.0,-0.20331,0.0001,21.40425]
[1777146421579,36.5,77210.43,0.0,-0.20343,0.0001,21.41156]
[1777146424480,36.5,77209.88,0.0,-0.20349,0.0001,21.4151]
[1777146431590,36.51,77209.65,0.0,-0.20353,0.0001,21.41715]
[1777146436626,36.51,77210.73,0.0,-0.20342,0.0001,21.41094]
[1777146441661,36.51,77210.28,0.0,-0.20348,0.0001,21.4142]
[1777146446799,36.51,77209.48,0.0,-0.20356,0.0001,21.41951]
[1777146446802,36.51,77209.69,0.0,-0.20354,0.0001,21.41832]
[1777146450606,36.51,77209.4,0.0,-0.20358,0.0001,21.4204]
[1777146450839,36.51,77209.4,0.0,-0.20358,0.0001,21.4204]
[1777146450940,36.51,77209.22,0.0,-0.2036,0.0001,21.42161]
[1777146454342,36.51,77209.47,0.0,-0.20355,0.0001,21.41685]
[1777146460793,36.51,77209.91,0.0,-0.20352,0.0001,21.41479]
[1777146462774,36.51,77209.91,0.0,-0.20352,0.0001,21.41479]
[1777146468851,36.52,77207.87,0.0,-0.20374,0.0001,21.42798]
[1777146473886,36.52,77208.46,0.0,-0.20369,0.0001,21.42474]
[1777146478922,36.52,77208.12,0.0,-0.20373,0.0001,21.42724]
[1777146483678,36.52,77208.26,0.0,-0.20372,0.0001,21.42669]
[1777146488993,36.52,77219.22,0.0,-0.20261,0.0001,21.35984]
[1777146494028,36.52,77219.43,0.0,-0.20259,0.0001,21.35906]
[1777146499404,36.52,77220.04,0.0,-0.20254,0.0001,21.3557]
[1777146507144,36.52,77219.99,0.0,-0.20255,0.0001,21.35657]
[1777146512608,36.53,77228.35,0.0,-0.20169,0.0001,21.30229]
[1777146518197,36.53,77228.18,0.0,-0.20171,0.0001,21.30363]
[1777146523574,36.53,77229.74,0.0,-0.20155,0.0001,21.29396]
[1777146528966,36.53,77230.21,0.0,-0.2015,0.0001,21.29102]
[1777146535135,36.53,77230.81,0.0,-0.20144,0.0001,21.28733]
[1777146537452,36.53,77235.75,0.0,-0.20094,0.0001,21.25681]
[1777146538016,36.53,77235.75,0.0,-0.20094,0.0001,21.25681]
[1777146538025,36.53,77235.75,0.0,-0.20094,0.0001,21.25681]
[1777146538117,36.53,77236.01,0.0,-0.20091,0.0001,21.2552]
[1777146542091,36.53,77235.83,0.0,-0.20093,0.0001,21.25636]
[1777146542192,36.53,77235.83,0.0,-0.20093,0.0001,21.25637]
[1777146542907,36.53,77235.83,0.0,-0.20093,0.0001,21.25637]
[1777146542932,36.53,77235.83,0.0,-0.20093,0.0001,21.25637]
[1777146542985,36.53,77235.83,0.0,-0.20093,0.0001,21.25637]
[1777146543122,36.53,77235.83,0.0,-0.20093,0.0001,21.25637]
[1777146544135,36.53,77235.64,0.0,-0.20095,0.0001,21.25756]
[1777146544200,36.53,77239.17,0.0,-0.20059,0.0001,21.2358]
[1777146553803,36.53,77239.91,0.0,-0.20052,0.0001,21.23167]
[1777146556304,36.53,77239.66,0.0,-0.20055,0.0001,21.23327]
[1777146556394,36.53,77239.66,0.0,-0.20055,0.0001,21.23337]
[1777146561497,36.53,77238.58,0.0,-0.20066,0.0001,21.24027]
[1777146564420,36.53,77236.87,0.0,-0.20084,0.0001,21.2509]
[1777146564517,36.53,77236.87,0.0,-0.20084,0.0001,21.25094]
[1777146565994,36.53,77236.87,0.0,-0.20084,0.0001,21.25094]
[1777146566448,36.53,77235.54,0.0,-0.20098,0.0001,21.25917]
[1777146566887,36.53,77235.54,0.0,-0.20098,0.0001,21.2592]
[1777146573943,36.53,77234.85,0.0,-0.20103,0.0001,21.26005]
[1777146584013,36.53,77233.99,0.0,-0.20112,0.0001,21.2655]
[1777146590704,36.53,77233.74,0.0,-0.20114,0.0001,21.2671]
[1777146597753,36.53,77234.05,0.0,-0.20111,0.0001,21.26525]
[1777146602905,36.53,77234.07,0.0,-0.20111,0.0001,21.26514]
[1777146609840,36.53,77234.0,0.0,-0.20112,0.0001,21.26565]
[1777146615881,36.53,77233.64,0.0,-0.20115,0.0001,21.2679]
[1777146620917,36.53,77233.51,0.0,-0.20117,0.0001,21.26872]
[1777146627965,36.53,77233.89,0.0,-0.20113,0.0001,21.2664]
[1777146633330,36.53,77233.55,0.0,-0.20114,0.0001,21.26498]
[1777146644435,36.53,77233.61,0.0,-0.20116,0.0001,21.26588]
[1777146652096,36.53,77233.61,0.0,-0.20116,0.0001,21.26632]
[1777146659176,36.54,77233.71,0.0,-0.20116,0.0001,21.26638]
[1777146663788,36.54,77235.93,0.0,-0.20095,0.0001,21.25359]
[1777146671401,36.54,77235.93,0.0,-0.20096,0.0001,21.2542]
[1777146681335,36.54,77236.54,0.0,-0.20093,0.0001,21.25204]
[1777146682790,36.54,77235.81,0.0,-0.201,0.0001,21.25678]
[1777146682945,36.54,77235.81,0.0,-0.201,0.0001,21.25678]
[1777146682979,36.54,77235.81,0.0,-0.201,0.0001,21.25678]
[1777146685418,36.54,77245.2,0.0,-0.20005,0.0001,21.19898]
[1777146691787,36.54,77249.27,0.0,-0.19964,0.0001,21.17387]
[1777146700082,36.54,77249.18,0.0,-0.19963,0.0001,21.17073]
[1777146706514,36.54,77251.04,0.0,-0.19944,0.0001,21.15934]
[1777146714931,36.54,77255.57,0.0,-0.19899,0.0001,21.13155]
[1777146720009,36.55,77257.47,0.0,-0.1988,0.0001,21.1199]
[1777146725901,36.55,77258.45,0.0,-0.1987,0.0001,21.11388]
[1777146730155,36.55,77261.8,0.0,-0.19836,0.0001,21.09318]
[1777146730418,36.55,77261.8,0.0,-0.19836,0.0001,21.09318]
[1777146730269,36.55,77264.05,0.0,-0.19813,0.0001,21.07927]
[1777146730740,36.55,77264.05,0.0,-0.19813,0.0001,21.07927]
[1777146738738,36.55,77264.69,0.0,-0.19807,0.0001,21.07551]
[1777146743773,36.55,77265.55,0.0,-0.19799,0.0001,21.07025]
[1777146748808,36.55,77265.89,0.0,-0.19795,0.0001,21.06815]
[1777146753843,36.55,77266.42,0.0,-0.19788,0.0001,21.06119]
[1777146759942,36.55,77267.05,0.0,-0.19781,0.0001,21.0572]
[1777146765283,36.54,77268.83,0.0,-0.19763,0.0001,21.04597]
[1777146771615,36.54,77268.83,0.0,-0.19763,0.0001,21.04583]
[1777146777578,36.54,77268.83,0.0,-0.19762,0.0001,21.04568]
[1777146784055,36.54,77269.26,0.0,-0.19758,0.0001,21.04269]
[1777146789089,36.54,77269.58,0.0,-0.19754,0.0001,21.04043]
[1777146794123,36.54,77270.01,0.0,-0.19749,0.0001,21.03747]
[1777146801173,36.54,77269.78,0.0,-0.19751,0.0001,21.0386]
[1777146803418,36.54,77269.85,0.0,-0.1975,0.0001,21.03812]
[1777146803441,36.54,77269.85,0.0,-0.1975,0.0001,21.03808]
[1777146806821,36.54,77272.63,0.0,-0.19722,0.0001,21.02075]
[1777146809703,36.54,77272.6,0.0,-0.19722,0.0001,21.02092]
[1777146809731,36.54,77272.6,0.0,-0.19722,0.0001,21.02092]
[1777146811906,36.54,77273.45,0.0,-0.19711,0.0001,21.01207]
[1777146812255,36.54,77275.51,0.0,-0.19691,0.0001,20.99928]
[1777146817287,36.54,77275.41,0.0,-0.19692,0.0001,20.99998]
[1777146823619,36.54,77276.28,0.0,-0.19683,0.0001,20.99472]
[1777146824127,36.54,77276.28,0.0,-0.19683,0.0001,20.99472]
[1777146824336,36.54,77276.26,0.0,-0.19684,0.0001,20.99496]
[1777146829371,36.54,77271.75,0.0,-0.19729,0.0001,21.02307]
[1777146833005,36.54,77272.28,0.0,-0.19724,0.0001,21.01987]
[1777146833400,36.54,77271.84,0.0,-0.19729,0.0001,21.02268]
[1777146838435,36.54,77271.47,0.0,-0.19733,0.0001,21.02522]
[1777146839377,36.54,77271.47,0.0,-0.19733,0.0001,21.02522]
[1777146840329,36.54,77272.07,0.0,-0.19727,0.0001,21.02156]
[1777146840451,36.54,77272.07,0.0,-0.19727,0.0001,21.02156]
[1777146840552,36.54,77272.7,0.0,-0.19721,0.0001,21.01778]
[1777146842252,36.54,77272.7,0.0,-0.19721,0.0001,21.01778]
[1777146842465,36.54,77273.6,0.0,-0.19712,0.0001,21.01227]
[1777146843161,36.54,77273.6,0.0,-0.19712,0.0001,21.01227]
[1777146843472,36.54,77273.8,0.0,-0.1971,0.0001,21.01111]
[1777146843959,36.54,77273.8,0.0,-0.1971,0.0001,21.01111]
[1777146844480,36.54,77274.31,0.0,-0.19705,0.0001,21.00803]
[1777146844801,36.54,77274.31,0.0,-0.19705,0.0001,21.00803]
[1777146845486,36.54,77273.9,0.0,-0.19709,0.0001,21.01051]
[1777146845893,36.54,77273.9,0.0,-0.19709,0.0001,21.01051]
[1777146845994,36.54,77273.88,0.0,-0.19709,0.0001,21.01058]
[1777146847280,36.54,77273.88,0.0,-0.19709,0.0001,21.01058]
[1777146847381,36.54,77273.88,0.0,-0.19709,0.0001,21.01052]
[1777146852623,36.54,77273.88,0.0,-0.19709,0.0001,21.01041]
[1777146860046,36.54,77272.31,0.0,-0.19724,0.0001,21.01981]
[1777146865985,36.54,77276.52,0.0,-0.19682,0.0001,20.99386]
[1777146871644,36.54,77275.66,0.0,-0.19691,0.0001,20.99917]
[1777146879724,36.54,77276.38,0.0,-0.19681,0.0001,20.99127]
[1777146885432,36.54,77275.81,0.0,-0.19687,0.0001,20.99489]
[1777146891601,36.54,77278.25,0.0,-0.19663,0.0001,20.98]
[1777146899856,36.54,77276.93,0.0,-0.19677,0.0001,20.98855]
[1777146900619,36.54,77276.93,0.0,-0.19677,0.0001,20.98855]
[1777146902922,36.55,77290.51,0.0,-0.19542,0.0001,20.90456]
[1777146907958,36.55,77288.88,0.0,-0.19559,0.0001,20.91518]
[1777146912993,36.55,77289.55,0.0,-0.19552,0.0001,20.91113]
[1777146915302,36.55,77289.55,0.0,-0.19552,0.0001,20.91113]
[1777146917345,36.55,77290.43,0.0,-0.19543,0.0001,20.90574]
[1777146917436,36.55,77290.21,0.0,-0.19546,0.0001,20.90713]
[1777146920573,36.55,77289.83,0.0,-0.19549,0.0001,20.90955]
[1777146920651,36.55,77292.64,0.0,-0.19521,0.0001,20.89213]
[1777146920717,36.55,77292.64,0.0,-0.19521,0.0001,20.89213]
[1777146921429,36.55,77292.64,0.0,-0.19521,0.0001,20.89213]
[1777146922830,36.55,77305.79,0.0,-0.19391,0.0001,20.81051]
[1777146923441,36.55,77305.79,0.0,-0.19391,0.0001,20.81051]
[1777146927496,36.55,77303.4,0.0,-0.19415,0.0001,20.82572]
[1777146933016,36.55,77296.91,0.0,-0.19478,0.0001,20.86294]
[1777146933088,36.55,77296.47,0.0,-0.19483,0.0001,20.86579]
[1777146934621,36.55,77296.47,0.0,-0.19483,0.0001,20.86579]
[1777146934723,36.55,77296.47,0.0,-0.19483,0.0001,20.86603]
[1777146941674,36.55,77292.78,0.0,-0.1952,0.0001,20.88944]
[1777146948240,36.55,77290.63,0.0,-0.19543,0.0001,20.90372]
[1777146953884,36.56,77290.14,0.0,-0.19549,0.0001,20.90731]
[1777146959753,36.56,77287.55,0.0,-0.19576,0.0001,20.92396]
[1777146961441,36.56,77287.37,0.0,-0.19578,0.0001,20.9253]
[1777146968384,36.56,77304.15,0.0,-0.19413,0.0001,20.82231]
[1777146973419,36.56,77304.97,0.0,-0.19406,0.0001,20.81812]
[1777146979461,36.56,77306.12,0.0,-0.19396,0.0001,20.81196]
[1777146986510,36.57,77305.41,0.0,-0.19405,0.0001,20.8174]
[1777146991158,36.57,77306.04,0.0,-0.19399,0.0001,20.81387]
[1777146993006,36.57,77303.11,0.0,-0.19427,0.0001,20.82893]
[1777146993559,36.57,77301.69,0.0,-0.19441,0.0001,20.83787]
[1777146995527,36.57,77301.52,0.0,-0.19443,0.0001,20.83904]
[1777146995579,36.57,77302.95,0.0,-0.19429,0.0001,20.83025]
[1777146996320,36.57,77302.95,0.0,-0.19429,0.0001,20.83025]
[1777146996580,36.57,77302.95,0.0,-0.19429,0.0001,20.83036]
[1777146997824,36.57,77303.21,0.0,-0.19426,0.0001,20.82885]
[1777146998595,36.57,77303.21,0.0,-0.19427,0.0001,20.82897]
[1777147003629,36.57,77304.37,0.0,-0.19416,0.0001,20.82231]
[1777147008664,36.57,77305.12,0.0,-0.19409,0.0001,20.8182]
[1777147015713,36.58,77305.52,0.0,-0.19406,0.0001,20.81649]
[1777147020748,36.58,77306.82,0.0,-0.19395,0.0001,20.80907]
[1777147025782,36.58,77307.1,0.0,-0.19393,0.0001,20.80787]
[1777147030818,36.58,77308.08,0.0,-0.19384,0.0001,20.80232]
[1777147036752,36.58,77308.11,0.0,-0.19384,0.0001,20.80257]
[1777147043062,36.58,77306.52,0.0,-0.19401,0.0001,20.81335]
[1777147048944,36.59,77305.65,0.0,-0.19411,0.0001,20.81964]
[1777147057324,36.59,77304.32,0.0,-0.19424,0.0001,20.82541]
[1777147063042,36.59,77302.86,0.0,-0.19439,0.0001,20.83526]
[1777147074118,36.59,77302.59,0.0,-0.19444,0.0001,20.83837]
[1777147080161,36.6,77301.79,0.0,-0.19454,0.0001,20.84412]
[1777147085196,36.6,77300.94,0.0,-0.19463,0.0001,20.85005]
[1777147090231,36.6,77302.61,0.0,-0.19447,0.0001,20.84031]
[1777147095266,36.6,77302.43,0.0,-0.1945,0.0001,20.84209]
[1777147101308,36.6,77303.15,0.0,-0.19444,0.0001,20.83841]
[1777147106343,36.6,77303.85,0.0,-0.19438,0.0001,20.83469]
[1777147112385,36.61,77303.58,0.0,-0.1944,0.0001,20.83349]
[1777147117679,36.61,77303.76,0.0,-0.19439,0.0001,20.83282]
[1777147125477,36.61,77306.9,0.0,-0.19409,0.0001,20.81451]
[1777147134541,36.61,77306.92,0.0,-0.19411,0.0001,20.8157]
[1777147139579,36.61,77307.02,0.0,-0.19411,0.0001,20.81587]
[1777147144612,36.62,77309.04,0.0,-0.19392,0.0001,20.80411]
[1777147150654,36.62,77310.75,0.0,-0.19377,0.0001,20.79446]
[1777147155689,36.62,77311.02,0.0,-0.19376,0.0001,20.79361]
[1777147160724,36.62,77314.22,0.0,-0.19345,0.0001,20.7746]
[1777147166765,36.63,77314.11,0.0,-0.19348,0.0001,20.77644]
[1777147172809,36.63,77313.1,0.0,-0.19358,0.0001,20.78032]
[1777147177843,36.63,77312.92,0.0,-0.19361,0.0001,20.7823]
[1777147182882,36.63,77314.04,0.0,-0.19351,0.0001,20.77637]
[1777147186146,36.63,77313.32,0.0,-0.19359,0.0001,20.78118]
[1777147186908,36.63,77313.32,0.0,-0.19359,0.0001,20.78118]
[1777147187913,36.63,77306.0,0.0,-0.19432,0.0001,20.82697]
[1777147188552,36.63,77306.0,0.0,-0.19432,0.0001,20.82697]
[1777147188925,36.64,77304.06,0.0,-0.19452,0.0001,20.83932]
[1777147193955,36.64,77303.99,0.0,-0.19453,0.0001,20.84039]
[1777147200215,36.64,77303.82,0.0,-0.19456,0.0001,20.84192]
[1777147200651,36.64,77303.82,0.0,-0.19456,0.0001,20.84192]
[1777147200793,36.64,77303.82,0.0,-0.19456,0.0001,20.84192]
[1777147200934,36.64,77303.82,0.0,-0.19456,0.0001,20.84192]
[1777147200918,36.64,77303.76,0.0,-0.19457,0.0001,20.84252]
[1777147201121,36.64,77303.76,0.0,-0.19457,0.0001,20.84252]
[1777147203104,36.64,77321.33,0.0,-0.19283,0.0001,20.73362]
[1777147205220,36.64,77325.54,0.0,-0.19242,0.0001,20.70779]
[1777147205912,36.64,77327.09,0.0,-0.19227,0.0001,20.69837]
[1777147211085,36.64,77329.6,0.0,-0.19203,0.0001,20.68337]
[1777147216120,36.64,77325.95,0.0,-0.1924,0.0001,20.7064]
[1777147221155,36.64,77326.3,0.0,-0.19237,0.0001,20.70469]
[1777147222580,36.64,77326.3,0.0,-0.19237,0.0001,20.70469]
[1777147224134,36.64,77325.01,0.0,-0.1925,0.0001,20.71293]
[1777147224179,36.65,77320.06,0.0,-0.19299,0.0001,20.74381]
[1777147229211,36.65,77314.39,0.0,-0.19356,0.0001,20.7797]
[1777147234642,36.65,77314.57,0.0,-0.19353,0.0001,20.7754]
[1777147234744,36.65,77314.24,0.0,-0.19356,0.0001,20.77751]
[1777147240287,36.65,77314.41,0.0,-0.19355,0.0001,20.77687]
[1777147245488,36.65,77314.3,0.0,-0.19356,0.0001,20.77789]
[1777147251365,36.65,77313.96,0.0,-0.19361,0.0001,20.78067]
[1777147256401,36.65,77312.7,0.0,-0.19374,0.0001,20.78895]
[1777147261436,36.65,77312.19,0.0,-0.1938,0.0001,20.79257]
[1777147266470,36.65,77312.27,0.0,-0.1938,0.0001,20.79255]
[1777147271505,36.66,77311.88,0.0,-0.19384,0.0001,20.79546]
[1777147278879,36.66,77311.53,0.0,-0.19389,0.0001,20.79831]
[1777147283997,36.66,77310.85,0.0,-0.19396,0.0001,20.80302]
[1777147289632,36.66,77308.87,0.0,-0.19417,0.0001,20.81588]
[1777147291860,36.66,77307.19,0.0,-0.19434,0.0001,20.82638]
[1777147291887,36.66,77306.21,0.0,-0.19441,0.0001,20.829]
[1777147296988,36.66,77306.34,0.0,-0.1944,0.0001,20.82848]
[1777147297089,36.66,77306.3,0.0,-0.19441,0.0001,20.82888]
[1777147298372,36.66,77306.3,0.0,-0.19441,0.0001,20.82888]
[1777147299019,36.66,77306.3,0.0,-0.19441,0.0001,20.82903]
[1777147300606,36.66,77306.3,0.0,-0.19441,0.0001,20.82903]
[1777147302436,36.66,77306.3,0.0,-0.19441,0.0001,20.82911]
[1777147307760,36.66,77306.3,0.0,-0.19442,0.0001,20.82967]
[1777147308522,36.66,77306.02,0.0,-0.19446,0.0001,20.8319]
[1777147310561,36.67,77305.78,0.0,-0.19448,0.0001,20.83354]
[1777147315814,36.67,77306.09,0.0,-0.19446,0.0001,20.8321]
[1777147318954,36.67,77305.66,0.0,-0.19451,0.0001,20.83498]
[1777147318959,36.67,77305.66,0.0,-0.19451,0.0001,20.83498]
[1777147324713,36.67,77305.74,0.0,-0.19451,0.0001,20.8351]
[1777147330921,36.67,77306.09,0.0,-0.19448,0.0001,20.83369]
[1777147334863,36.67,77306.09,0.0,-0.19448,0.0001,20.83369]
[1777147334960,36.67,77306.21,0.0,-0.19448,0.0001,20.83339]
[1777147339983,36.67,77307.05,0.0,-0.1944,0.0001,20.82877]
[1777147345025,36.67,77306.77,0.0,-0.19444,0.0001,20.83113]
[1777147350070,36.68,77306.91,0.0,-0.19444,0.0001,20.83091]
[1777147355100,36.68,77307.15,0.0,-0.1944,0.0001,20.82668]
[1777147360136,36.68,77307.71,0.0,-0.19436,0.0001,20.82387]
[1777147361189,36.68,77307.71,0.0,-0.19436,0.0001,20.82387]
[1777147362122,36.68,77307.71,0.0,-0.19436,0.0001,20.82413]
[1777147363248,36.68,77307.71,0.0,-0.19436,0.0001,20.82413]
[1777147363249,36.68,77307.71,0.0,-0.19436,0.0001,20.82413]
[1777147363261,36.68,77307.71,0.0,-0.19436,0.0001,20.82413]
[1777147363286,36.68,77309.67,0.0,-0.19417,0.0001,20.81211]
[1777147365264,36.68,77312.59,0.0,-0.19388,0.0001,20.79414]
[1777147365413,36.68,77313.95,0.0,-0.19375,0.0001,20.78585]
[1777147373227,36.68,77313.38,0.0,-0.19383,0.0001,20.79079]
[1777147378260,36.69,77313.33,0.0,-0.19385,0.0001,20.79193]
[1777147383580,36.69,77312.83,0.0,-0.1939,0.0001,20.7955]
[1777147389652,36.69,77312.64,0.0,-0.19394,0.0001,20.79791]
[1777147392750,36.69,77312.64,0.0,-0.19394,0.0001,20.79791]
[1777147392787,36.69,77312.64,0.0,-0.19394,0.0001,20.79791]
[1777147401439,36.7,77308.26,0.0,-0.1944,0.0001,20.82666]
[1777147408096,36.7,77309.26,0.0,-0.19431,0.0001,20.82096]
[1777147413702,36.7,77309.56,0.0,-0.19427,0.0001,20.81642]
[1777147419868,36.7,77310.04,0.0,-0.19423,0.0001,20.81435]
[1777147425605,36.7,77309.73,0.0,-0.19428,0.0001,20.81706]
[1777147432655,36.7,77309.46,0.0,-0.19432,0.0001,20.81961]
[1777147439051,36.7,77309.46,0.0,-0.19432,0.0001,20.81961]
[1777147439073,36.7,77309.46,0.0,-0.19432,0.0001,20.81961]
[1777147450164,36.71,77309.79,0.0,-0.19432,0.0001,20.81963]
[1777147452353,36.71,77309.79,0.0,-0.19432,0.0001,20.81987]
[1777147452379,36.71,77309.79,0.0,-0.19432,0.0001,20.81987]
[1777147452395,36.71,77309.79,0.0,-0.19432,0.0001,20.81987]
[1777147459051,36.71,77312.98,0.0,-0.19402,0.0001,20.80083]
[1777147459070,36.71,77312.98,0.0,-0.19402,0.0001,20.80083]
[1777147460479,36.71,77309.32,0.0,-0.19438,0.0001,20.82384]
[1777147460850,36.71,77309.32,0.0,-0.19438,0.0001,20.82384]
[1777147465885,36.71,77308.98,0.0,-0.19443,0.0001,20.82651]
[1777147467272,36.71,77308.98,0.0,-0.19443,0.0001,20.82651]
[1777147468182,36.72,77305.64,0.0,-0.19476,0.0001,20.8474]
[1777147468603,36.72,77305.64,0.0,-0.19476,0.0001,20.8474]
[1777147468611,36.72,77305.64,0.0,-0.19476,0.0001,20.8474]
[1777147468907,36.72,77305.64,0.0,-0.19476,0.0001,20.84764]
[1777147472577,36.72,77303.39,0.0,-0.19497,0.0001,20.85865]
[1777147472934,36.72,77303.39,0.0,-0.19498,0.0001,20.85885]
[1777147474667,36.72,77301.68,0.0,-0.19515,0.0001,20.86951]
[1777147474949,36.72,77300.74,0.0,-0.19524,0.0001,20.87539]
[1777147479617,36.72,77300.31,0.0,-0.19529,0.0001,20.8783]
[1777147479729,36.72,77300.31,0.0,-0.19529,0.0001,20.8783]
[1777147479983,36.72,77300.31,0.0,-0.19529,0.0001,20.87837]
[1777147482205,36.72,77289.66,0.0,-0.19635,0.0001,20.94424]
[1777147482796,36.72,77289.66,0.0,-0.19635,0.0001,20.94424]
[1777147489047,36.72,77285.45,0.0,-0.19678,0.0001,20.97073]
[1777147494081,36.72,77290.0,0.0,-0.19633,0.0001,20.94312]
[1777147499117,36.72,77294.58,0.0,-0.19589,0.0001,20.91547]
[1777147503027,36.72,77296.29,0.0,-0.19572,0.0001,20.90534]
[1777147504226,36.72,77299.22,0.0,-0.19543,0.0001,20.88738]
[1777147504933,36.73,77300.82,0.0,-0.19528,0.0001,20.87781]
[1777147510074,36.73,77301.4,0.0,-0.19523,0.0001,20.87484]
[1777147513287,36.73,77301.59,0.0,-0.19522,0.0001,20.87408]
[1777147513298,36.73,77301.59,0.0,-0.19522,0.0001,20.87408]
[1777147521063,36.73,77301.2,0.0,-0.19527,0.0001,20.87729]
[1777147527818,36.73,77302.77,0.0,-0.19512,0.0001,20.86814]
[1777147535369,36.73,77305.26,0.0,-0.19486,0.0001,20.84994]
[1777147540438,36.73,77304.59,0.0,-0.19493,0.0001,20.85423]
[1777147545505,36.73,77304.19,0.0,-0.19498,0.0001,20.85691]
[1777147550556,36.73,77304.86,0.0,-0.19491,0.0001,20.853]
[1777147556694,36.74,77306.87,0.0,-0.19472,0.0001,20.84105]
[1777147562783,36.74,77308.17,0.0,-0.1946,0.0001,20.83353]
[1777147568537,36.74,77307.04,0.0,-0.19472,0.0001,20.841]
[1777147570145,36.74,77307.65,0.0,-0.19466,0.0001,20.83729]
[1777147570810,36.74,77306.55,0.0,-0.19477,0.0001,20.84415]
[1777147576659,36.74,77305.18,0.0,-0.19491,0.0001,20.85288]
[1777147581695,36.74,77304.57,0.0,-0.19497,0.0001,20.85677]
[1777147585136,36.74,77304.9,0.0,-0.19494,0.0001,20.85475]
[1777147591249,36.74,77306.0,0.0,-0.19483,0.0001,20.84801]
[1777147596798,36.74,77306.47,0.0,-0.19476,0.0001,20.84163]
[1777147600795,36.74,77306.06,0.0,-0.1948,0.0001,20.84418]
[1777147602082,36.74,77306.06,0.0,-0.1948,0.0001,20.84418]
[1777147602364,36.74,77306.06,0.0,-0.1948,0.0001,20.84418]
[1777147602403,36.74,77306.44,0.0,-0.19477,0.0001,20.84183]
[1777147604138,36.74,77306.44,0.0,-0.19477,0.0001,20.84183]
[1777147609528,36.74,77306.44,0.0,-0.19477,0.0001,20.84183]
[1777147614956,36.74,77307.98,0.0,-0.19461,0.0001,20.83231]
[1777147621361,36.74,77308.25,0.0,-0.19459,0.0001,20.83065]
[1777147627009,36.74,77308.44,0.0,-0.19457,0.0001,20.82948]
[1777147632044,36.74,77308.59,0.0,-0.19455,0.0001,20.82858]
[1777147637078,36.74,77308.65,0.0,-0.19455,0.0001,20.82824]
[1777147638607,36.74,77309.12,0.0,-0.1945,0.0001,20.82534]
[1777147638732,36.74,77309.12,0.0,-0.1945,0.0001,20.82534]
[1777147638859,36.74,77309.12,0.0,-0.1945,0.0001,20.82534]
[1777147639418,36.74,77311.18,0.0,-0.1943,0.0001,20.81262]
[1777147640959,36.74,77311.18,0.0,-0.1943,0.0001,20.81262]
[1777147642914,36.74,77314.52,0.0,-0.19397,0.0001,20.79204]
[1777147644935,36.74,77314.32,0.0,-0.19399,0.0001,20.79341]
[1777147645022,36.74,77314.32,0.0,-0.19399,0.0001,20.79341]
[1777147645140,36.74,77314.32,0.0,-0.19399,0.0001,20.79347]
[1777147646954,36.74,77317.9,0.0,-0.19364,0.0001,20.77137]
[1777147647148,36.74,77323.64,0.0,-0.19307,0.0001,20.73592]
[1777147648977,36.74,77322.68,0.0,-0.19317,0.0001,20.74201]
[1777147649162,36.74,77322.38,0.0,-0.1932,0.0001,20.74401]
[1777147654197,36.74,77321.33,0.0,-0.19329,0.0001,20.74748]
[1777147659233,36.74,77320.23,0.0,-0.19341,0.0001,20.75482]
[1777147664268,36.75,77317.13,0.0,-0.19372,0.0001,20.77454]
[1777147669454,36.75,77316.82,0.0,-0.19376,0.0001,20.77689]
[1777147675067,36.75,77316.6,0.0,-0.19379,0.0001,20.77871]
[1777147680380,36.75,77316.0,0.0,-0.19386,0.0001,20.78339]
[1777147685415,36.75,77315.77,0.0,-0.1939,0.0001,20.78547]
[1777147691458,36.75,77315.11,0.0,-0.19398,0.0001,20.7905]
[1777147696493,36.76,77314.8,0.0,-0.19402,0.0001,20.7931]
[1777147701527,36.76,77315.11,0.0,-0.194,0.0001,20.7919]
[1777147701792,36.76,77315.11,0.0,-0.194,0.0001,20.7919]
[1777147702534,36.76,77315.09,0.0,-0.194,0.0001,20.79217]
[1777147703814,36.76,77315.47,0.0,-0.19397,0.0001,20.78998]
[1777147703818,36.76,77315.47,0.0,-0.19397,0.0001,20.78998]
[1777147704466,36.76,77316.0,0.0,-0.19391,0.0001,20.7867]
[1777147705846,36.76,77316.03,0.0,-0.19392,0.0001,20.78683]
[1777147705860,36.76,77316.03,0.0,-0.19392,0.0001,20.78683]
[1777147705877,36.76,77315.55,0.0,-0.19396,0.0001,20.7898]
[1777147711996,36.76,77314.76,0.0,-0.19403,0.0001,20.79209]
[1777147717639,36.76,77314.13,0.0,-0.19411,0.0001,20.79695]
[1777147725695,36.77,77314.17,0.0,-0.19413,0.0001,20.798]
[1777147732135,36.77,77313.88,0.0,-0.19417,0.0001,20.80076]
[1777147738788,36.77,77313.77,0.0,-0.1942,0.0001,20.80258]
[1777147743824,36.77,77313.82,0.0,-0.1942,0.0001,20.80309]
[1777147749864,36.78,77313.77,0.0,-0.19422,0.0001,20.80438]
[1777147755053,36.78,77313.62,0.0,-0.19425,0.0001,20.80579]
[1777147760941,36.78,77313.39,0.0,-0.19429,0.0001,20.8085]
[1777147765976,36.78,77316.02,0.0,-0.19404,0.0001,20.79305]
[1777147771011,36.79,77318.44,0.0,-0.19379,0.0001,20.77549]
[1777147776341,36.79,77320.03,0.0,-0.19365,0.0001,20.76647]
[1777147782497,36.79,77322.93,0.0,-0.19339,0.0001,20.75014]
[1777147788131,36.8,77323.35,0.0,-0.19337,0.0001,20.74892]
[1777147794173,36.8,77324.52,0.0,-0.19327,0.0001,20.743]
[1777147799208,36.8,77324.48,0.0,-0.19329,0.0001,20.74432]
[1777147804243,36.8,77325.11,0.0,-0.19325,0.0001,20.74148]
[1777147810284,36.81,77324.97,0.0,-0.19328,0.0001,20.74358]
[1777147816326,36.81,77322.51,0.0,-0.19354,0.0001,20.75999]
[1777147822139,36.81,77322.56,0.0,-0.19355,0.0001,20.76048]
[1777147829367,36.81,77323.29,0.0,-0.19349,0.0001,20.75714]
[1777147829398,36.81,77323.29,0.0,-0.19349,0.0001,20.75714]
[1777147830423,36.82,77324.11,0.0,-0.19342,0.0001,20.75264]
[1777147830432,36.82,77324.11,0.0,-0.19342,0.0001,20.75264]
[1777147830524,36.82,77324.11,0.0,-0.19343,0.0001,20.75282]
[1777147830707,36.82,77324.11,0.0,-0.19343,0.0001,20.75282]
[1777147837262,36.82,77326.24,0.0,-0.1932,0.0001,20.73668]
[1777147842284,36.82,77328.61,0.0,-0.19299,0.0001,20.72345]
[1777147847527,36.82,77329.8,0.0,-0.19288,0.0001,20.71683]
[1777147849100,36.82,77329.73,0.0,-0.1929,0.0001,20.71757]
[1777147850442,36.82,77329.51,0.0,-0.19292,0.0001,20.71908]
[1777147851075,36.82,77329.61,0.0,-0.19291,0.0001,20.71861]
[1777147851771,36.82,77329.61,0.0,-0.19291,0.0001,20.71876]
[1777147857615,36.83,77329.61,0.0,-0.19293,0.0001,20.71978]
[1777147860833,36.83,77331.03,0.0,-0.19279,0.0001,20.71128]
[1777147860840,36.83,77331.03,0.0,-0.19279,0.0001,20.71128]
[1777147861036,36.83,77331.03,0.0,-0.19279,0.0001,20.71128]
[1777147861646,36.83,77331.09,0.0,-0.19279,0.0001,20.71117]
[1777147863032,36.83,77331.51,0.0,-0.19275,0.0001,20.7087]
[1777147863661,36.83,77331.85,0.0,-0.19272,0.0001,20.70673]
[1777147864905,36.83,77332.29,0.0,-0.19268,0.0001,20.70402]
[1777147864916,36.83,77332.29,0.0,-0.19268,0.0001,20.70402]
[1777147865670,36.83,77332.35,0.0,-0.19267,0.0001,20.70365]
[1777147870705,36.83,77332.57,0.0,-0.19265,0.0001,20.70232]
[1777147875739,36.83,77332.93,0.0,-0.19262,0.0001,20.70005]
[1777147880775,36.83,77332.65,0.0,-0.19264,0.0001,20.70169]
[1777147885810,36.83,77332.27,0.0,-0.19268,0.0001,20.70412]
[1777147893699,36.83,77331.96,0.0,-0.19271,0.0001,20.70614]
[1777147898063,36.83,77332.33,0.0,-0.19267,0.0001,20.70126]
[1777147900122,36.83,77331.98,0.0,-0.1927,0.0001,20.70337]
[1777147905951,36.83,77333.0,0.0,-0.1926,0.0001,20.69681]
[1777147910985,36.83,77332.82,0.0,-0.19262,0.0001,20.69799]
[1777147916021,36.83,77333.09,0.0,-0.19259,0.0001,20.69642]
[1777147921643,36.83,77334.25,0.0,-0.19248,0.0001,20.68932]
[1777147927098,36.83,77341.72,0.0,-0.19175,0.0001,20.64332]
[1777147932132,36.83,77341.89,0.0,-0.19173,0.0001,20.6424]
[1777147934395,36.83,77341.41,0.0,-0.19178,0.0001,20.6454]
[1777147934501,36.83,77341.67,0.0,-0.19176,0.0001,20.64386]
[1777147940188,36.83,77346.0,0.0,-0.19134,0.0001,20.61728]
[1777147945224,36.83,77346.07,0.0,-0.19133,0.0001,20.61711]
[1777147946237,36.83,77346.07,0.0,-0.19133,0.0001,20.61711]
[1777147946299,36.83,77342.41,0.0,-0.19169,0.0001,20.63983]
[1777147952835,36.83,77336.07,0.0,-0.19232,0.0001,20.6791]
[1777147959322,36.83,77337.0,0.0,-0.1922,0.0001,20.66955]
[1777147964357,36.83,77337.23,0.0,-0.19217,0.0001,20.6681]
[1777147971406,36.83,77337.48,0.0,-0.19215,0.0001,20.66662]
[1777147973267,36.83,77338.27,0.0,-0.19207,0.0001,20.66174]
[1777147973419,36.83,77338.44,0.0,-0.19206,0.0001,20.6607]
[1777147978455,36.83,77339.15,0.0,-0.19199,0.0001,20.65618]
[1777147983489,36.83,77340.44,0.0,-0.19186,0.0001,20.64807]
[1777147986651,36.83,77340.32,0.0,-0.19187,0.0001,20.64876]
[1777147987594,36.83,77340.0,0.0,-0.1919,0.0001,20.65069]
[1777147993560,36.83,77343.35,0.0,-0.19157,0.0001,20.62988]
[1777147998597,36.83,77343.39,0.0,-0.19157,0.0001,20.6296]
[1777148003630,36.83,77344.08,0.0,-0.1915,0.0001,20.6253]
[1777148008667,36.83,77343.09,0.0,-0.19159,0.0001,20.63145]
[1777148013700,36.83,77343.24,0.0,-0.19156,0.0001,20.62703]
[1777148024783,36.83,77343.67,0.0,-0.19152,0.0001,20.62459]
[1777148029817,36.83,77343.72,0.0,-0.19151,0.0001,20.62431]
[1777148030153,36.83,77343.72,0.0,-0.19151,0.0001,20.62431]
[1777148036876,36.83,77342.28,0.0,-0.19166,0.0001,20.63333]
[1777148038270,36.83,77343.58,0.0,-0.19153,0.0001,20.62527]
[1777148038284,36.83,77343.58,0.0,-0.19153,0.0001,20.62527]
[1777148040294,36.83,77341.92,0.0,-0.19169,0.0001,20.63554]
[1777148040395,36.83,77342.43,0.0,-0.19164,0.0001,20.63236]
[1777148044344,36.83,77342.54,0.0,-0.19163,0.0001,20.63162]
[1777148049963,36.83,77341.57,0.0,-0.19172,0.0001,20.63744]
[1777148052474,36.83,77341.76,0.0,-0.1917,0.0001,20.63623]
[1777148058219,36.83,77341.45,0.0,-0.19173,0.0001,20.63789]
[1777148064477,36.83,77342.19,0.0,-0.19165,0.0001,20.63301]
[1777148070102,36.83,77342.0,0.0,-0.19167,0.0001,20.6339]
[1777148075138,36.83,77342.07,0.0,-0.19163,0.0001,20.62966]
[1777148080173,36.83,77341.64,0.0,-0.19167,0.0001,20.63207]
[1777148085207,36.83,77342.21,0.0,-0.19161,0.0001,20.6283]
[1777148090243,36.83,77341.42,0.0,-0.19169,0.0001,20.63294]
[1777148095278,36.83,77339.53,0.0,-0.19187,0.0001,20.64438]
[1777148100313,36.83,77336.33,0.0,-0.19218,0.0001,20.66391]
[1777148108368,36.83,77334.98,0.0,-0.1923,0.0001,20.67175]
[1777148114828,36.82,77333.73,0.0,-0.19242,0.0001,20.67912]
[1777148120455,36.82,77335.18,0.0,-0.19227,0.0001,20.6698]
[1777148126497,36.82,77335.8,0.0,-0.19221,0.0001,20.66564]
[1777148133573,36.82,77336.74,0.0,-0.19211,0.0001,20.65961]
[1777148140597,36.82,77342.02,0.0,-0.19156,0.0001,20.62297]
[1777148148497,36.82,77342.43,0.0,-0.19152,0.0001,20.62022]
[1777148148567,36.82,77342.43,0.0,-0.19152,0.0001,20.62022]
[1777148148643,36.82,77342.43,0.0,-0.19152,0.0001,20.62022]
[1777148148687,36.82,77343.91,0.0,-0.19137,0.0001,20.61085]
[1777148149958,36.82,77343.91,0.0,-0.19137,0.0001,20.61085]
[1777148149972,36.82,77343.91,0.0,-0.19137,0.0001,20.61085]
[1777148150860,36.82,77348.86,0.0,-0.19089,0.0001,20.58006]
[1777148157716,36.82,77348.59,0.0,-0.1909,0.0001,20.58105]
[1777148162755,36.82,77344.7,0.0,-0.19127,0.0001,20.60463]
[1777148167787,36.82,77342.28,0.0,-0.19151,0.0001,20.61934]
[1777148172234,36.82,77342.13,0.0,-0.19152,0.0001,20.62001]
[1777148177857,36.82,77342.03,0.0,-0.19152,0.0001,20.62023]
[1777148185915,36.81,77342.34,0.0,-0.19149,0.0001,20.61787]
[1777148188816,36.81,77342.77,0.0,-0.19144,0.0001,20.61516]
[1777148190450,36.81,77342.74,0.0,-0.19144,0.0001,20.61521]
[1777148195986,36.81,77341.86,0.0,-0.1915,0.0001,20.61684]
[1777148200603,36.81,77340.17,0.0,-0.19166,0.0001,20.62708]
[1777148202628,36.81,77339.42,0.0,-0.19174,0.0001,20.63168]
[1777148208071,36.81,77339.45,0.0,-0.19173,0.0001,20.63117]
[1777148213105,36.81,77339.37,0.0,-0.19173,0.0001,20.63141]
[1777148218140,36.81,77338.72,0.0,-0.19179,0.0001,20.63517]
[1777148223175,36.81,77336.95,0.0,-0.19196,0.0001,20.64585]
[1777148224941,36.81,77336.95,0.0,-0.19196,0.0001,20.64585]
[1777148230213,36.81,77338.15,0.0,-0.19184,0.0001,20.63816]
[1777148235676,36.81,77337.29,0.0,-0.19192,0.0001,20.64318]
[1777148241143,36.81,77337.29,0.0,-0.19192,0.0001,20.64309]
[1777148246336,36.81,77338.56,0.0,-0.19179,0.0001,20.63481]
[1777148252072,36.81,77339.02,0.0,-0.19174,0.0001,20.63178]
[1777148258420,36.81,77340.3,0.0,-0.19159,0.0001,20.62002]
[1777148263367,36.81,77340.31,0.0,-0.19159,0.0001,20.61988]
[1777148263461,36.81,77340.2,0.0,-0.1916,0.0001,20.62052]
[1777148268280,36.81,77340.46,0.0,-0.19157,0.0001,20.61882]
[1777148268726,36.81,77340.46,0.0,-0.19157,0.0001,20.61882]
[1777148268826,36.81,77337.71,0.0,-0.19184,0.0001,20.63584]
[1777148274532,36.8,77333.4,0.0,-0.19226,0.0001,20.66226]
[1777148279567,36.8,77331.84,0.0,-0.19241,0.0001,20.67164]
[1777148286027,36.8,77327.92,0.0,-0.19279,0.0001,20.69547]
[1777148292659,36.8,77327.67,0.0,-0.1928,0.0001,20.69647]
[1777148297692,36.8,77326.78,0.0,-0.19288,0.0001,20.70159]
[1777148302757,36.8,77326.02,0.0,-0.19295,0.0001,20.70588]
[1777148303882,36.8,77326.02,0.0,-0.19295,0.0001,20.70588]
[1777148303979,36.8,77326.13,0.0,-0.19294,0.0001,20.70511]
[1777148310785,36.8,77325.2,0.0,-0.19303,0.0001,20.71044]
[1777148316237,36.8,77324.81,0.0,-0.19304,0.0001,20.709]
[1777148322868,36.8,77324.79,0.0,-0.19304,0.0001,20.70891]
[1777148326700,36.8,77324.53,0.0,-0.19306,0.0001,20.71042]
[1777148327170,36.8,77327.73,0.0,-0.19274,0.0001,20.69058]
[1777148332228,36.8,77331.77,0.0,-0.19235,0.0001,20.66556]
[1777148336268,36.8,77332.17,0.0,-0.19231,0.0001,20.66313]
[1777148345031,36.8,77333.32,0.0,-0.1922,0.0001,20.6561]
[1777148347562,36.8,77339.99,0.0,-0.19154,0.0001,20.6148]
[1777148354091,36.8,77343.62,0.0,-0.19118,0.0001,20.59218]
[1777148354499,36.8,77343.62,0.0,-0.19118,0.0001,20.59218]
[1777148355098,36.8,77342.67,0.0,-0.19128,0.0001,20.59806]
[1777148360134,36.8,77342.97,0.0,-0.19125,0.0001,20.59609]
[1777148365169,36.79,77347.25,0.0,-0.19082,0.0001,20.5688]
[1777148370205,36.79,77349.52,0.0,-0.19058,0.0001,20.55391]
[1777148375240,36.79,77350.48,0.0,-0.19046,0.0001,20.54385]
[1777148376670,36.79,77350.48,0.0,-0.19046,0.0001,20.54385]
[1777148376714,36.79,77350.48,0.0,-0.19046,0.0001,20.54385]
[1777148378844,36.79,77351.45,0.0,-0.19036,0.0001,20.53774]
[1777148378938,36.79,77360.68,0.0,-0.18946,0.0001,20.48022]
[1777148386729,36.79,77360.72,0.0,-0.18945,0.0001,20.47963]
[1777148392355,36.79,77360.72,0.0,-0.18944,0.0001,20.47941]
[1777148397394,36.79,77360.72,0.0,-0.18944,0.0001,20.47898]
[1777148403436,36.79,77361.29,0.0,-0.18938,0.0001,20.47497]
[1777148412499,36.79,77361.22,0.0,-0.18937,0.0001,20.47462]
[1777148417535,36.78,77363.73,0.0,-0.18912,0.0001,20.45869]
[1777148423576,36.78,77363.41,0.0,-0.18915,0.0001,20.46036]
[1777148431631,36.78,77363.17,0.0,-0.18914,0.0001,20.45788]
[1777148437082,36.78,77364.49,0.0,-0.18901,0.0001,20.44944]
[1777148437701,36.78,77364.49,0.0,-0.18901,0.0001,20.44944]
[1777148437898,36.78,77364.49,0.0,-0.18901,0.0001,20.44944]
[1777148437961,36.78,77364.49,0.0,-0.18901,0.0001,20.44944]
[1777148438090,36.78,77364.49,0.0,-0.18901,0.0001,20.44944]
[1777148438154,36.78,77364.26,0.0,-0.18903,0.0001,20.45083]
[1777148438964,36.78,77377.3,0.0,-0.18777,0.0001,20.36966]
[1777148439781,36.78,77377.3,0.0,-0.18777,0.0001,20.36966]
[1777148439860,36.78,77379.15,0.0,-0.18759,0.0001,20.35807]
[1777148445788,36.78,77378.92,0.0,-0.18761,0.0001,20.3596]
[1777148449213,36.78,77375.84,0.0,-0.18791,0.0001,20.37905]
[1777148450485,36.78,77373.94,0.0,-0.1881,0.0001,20.39101]
[1777148450660,36.78,77373.94,0.0,-0.1881,0.0001,20.39101]
[1777148451889,36.78,77372.35,0.0,-0.18825,0.0001,20.40094]
[1777148451990,36.78,77368.35,0.0,-0.18864,0.0001,20.42586]
[1777148454276,36.78,77368.35,0.0,-0.18864,0.0001,20.42588]
[1777148455944,36.78,77366.78,0.0,-0.18879,0.0001,20.43566]
[1777148465869,36.78,77365.9,0.0,-0.18888,0.0001,20.44107]
[1777148466548,36.78,77365.9,0.0,-0.18888,0.0001,20.44107]
[1777148468108,36.78,77364.69,0.0,-0.189,0.0001,20.44861]
[1777148474933,36.78,77363.81,0.0,-0.18908,0.0001,20.45417]
[1777148480999,36.78,77363.63,0.0,-0.1891,0.0001,20.45531]
[1777148482305,36.78,77363.63,0.0,-0.1891,0.0001,20.45535]
[1777148482988,36.78,77363.57,0.0,-0.18911,0.0001,20.45574]
[1777148488025,36.78,77363.56,0.0,-0.18911,0.0001,20.45589]
[1777148497507,36.78,77363.25,0.0,-0.18912,0.0001,20.45448]
[1777148503128,36.78,77362.22,0.0,-0.18922,0.0001,20.461]
[1777148509170,36.78,77362.38,0.0,-0.18921,0.0001,20.46015]
[1777148515241,36.78,77362.65,0.0,-0.18918,0.0001,20.4585]
[1777148521254,36.79,77361.6,0.0,-0.18929,0.0001,20.46533]
[1777148526290,36.79,77363.25,0.0,-0.18913,0.0001,20.45524]
[1777148531325,36.79,77363.05,0.0,-0.18916,0.0001,20.45668]
[1777148536360,36.79,77362.97,0.0,-0.18916,0.0001,20.45729]
[1777148542413,36.79,77366.18,0.0,-0.18885,0.0001,20.4374]
[1777148547858,36.79,77373.18,0.0,-0.18818,0.0001,20.39416]
[1777148549007,36.79,77373.18,0.0,-0.18818,0.0001,20.39416]
[1777148551369,36.79,77382.64,0.0,-0.18726,0.0001,20.33542]
[1777148551761,36.79,77388.33,0.0,-0.18669,0.0001,20.29632]
[1777148552951,36.79,77388.33,0.0,-0.18669,0.0001,20.29632]
[1777148552970,36.79,77388.33,0.0,-0.18669,0.0001,20.29632]
[1777148553192,36.79,77388.33,0.0,-0.18669,0.0001,20.29632]
[1777148553257,36.79,77393.51,0.0,-0.18619,0.0001,20.26406]
[1777148558527,36.79,77394.29,0.0,-0.18612,0.0001,20.25967]
[1777148565253,36.79,77394.21,0.0,-0.18614,0.0001,20.2604]
[1777148567097,36.79,77394.21,0.0,-0.18614,0.0001,20.26064]
[1777148567182,36.79,77394.21,0.0,-0.18614,0.0001,20.26064]
[1777148567259,36.79,77393.9,0.0,-0.18617,0.0001,20.26273]
[1777148569604,36.79,77381.75,0.0,-0.18735,0.0001,20.33863]
[1777148574638,36.79,77384.4,0.0,-0.18709,0.0001,20.32227]
[1777148579674,36.79,77388.75,0.0,-0.18668,0.0001,20.2955]
[1777148584709,36.79,77390.67,0.0,-0.18649,0.0001,20.28367]
[1777148589744,36.79,77389.48,0.0,-0.18661,0.0001,20.29126]
[1777148594779,36.79,77388.48,0.0,-0.18671,0.0001,20.29795]
[1777148597723,36.79,77388.38,0.0,-0.18673,0.0001,20.29895]
[1777148602834,36.8,77389.37,0.0,-0.18665,0.0001,20.29389]
[1777148608279,36.8,77390.2,0.0,-0.18658,0.0001,20.28964]
[1777148615925,36.8,77390.55,0.0,-0.18655,0.0001,20.28535]
[1777148623914,36.8,77391.38,0.0,-0.18648,0.0001,20.28055]
[1777148625677,36.81,77391.38,0.0,-0.18649,0.0001,20.28167]
[1777148633047,36.81,77392.03,0.0,-0.18645,0.0001,20.27929]
[1777148635863,36.81,77392.28,0.0,-0.18644,0.0001,20.2781]
[1777148642110,36.81,77392.51,0.0,-0.18643,0.0001,20.27795]
[1777148648153,36.82,77392.08,0.0,-0.18649,0.0001,20.28173]
[1777148653189,36.82,77390.48,0.0,-0.18666,0.0001,20.29258]
[1777148658225,36.82,77390.35,0.0,-0.18668,0.0001,20.29428]
[1777148660503,36.82,77390.04,0.0,-0.18672,0.0001,20.2964]
[1777148661154,36.82,77390.04,0.0,-0.18672,0.0001,20.2964]
[1777148661531,36.82,77389.31,0.0,-0.18679,0.0001,20.30151]
[1777148662532,36.82,77389.31,0.0,-0.18679,0.0001,20.30151]
[1777148662547,36.82,77389.31,0.0,-0.1868,0.0001,20.3017]
[1777148664265,36.82,77389.31,0.0,-0.1868,0.0001,20.30189]
[1777148664554,36.82,77389.31,0.0,-0.1868,0.0001,20.30189]
[1777148664656,36.82,77388.68,0.0,-0.18686,0.0001,20.30599]
[1777148665875,36.82,77388.68,0.0,-0.18686,0.0001,20.30599]
[1777148666279,36.83,77388.68,0.0,-0.18687,0.0001,20.30618]
[1777148671314,36.83,77387.44,0.0,-0.18698,0.0001,20.31125]
[1777148676349,36.83,77387.59,0.0,-0.18698,0.0001,20.31125]
[1777148681949,36.83,77386.22,0.0,-0.18712,0.0001,20.32042]
[1777148688433,36.83,77386.12,0.0,-0.18715,0.0001,20.32225]
[1777148696490,36.84,77387.34,0.0,-0.18705,0.0001,20.31585]
[1777148701525,36.84,77388.85,0.0,-0.18691,0.0001,20.3072]
[1777148706560,36.84,77393.3,0.0,-0.1865,0.0001,20.28043]
[1777148711241,36.84,77393.05,0.0,-0.18653,0.0001,20.2825]
[1777148715282,36.84,77391.84,0.0,-0.18665,0.0001,20.29069]
[1777148715293,36.84,77391.84,0.0,-0.18665,0.0001,20.29069]
[1777148715334,36.84,77392.23,0.0,-0.18662,0.0001,20.28842]
[1777148717307,36.84,77392.23,0.0,-0.18662,0.0001,20.28842]
[1777148717408,36.84,77392.23,0.0,-0.18662,0.0001,20.28872]
[1777148724686,36.85,77392.48,0.0,-0.18662,0.0001,20.28838]
[1777148729721,36.85,77391.69,0.0,-0.1867,0.0001,20.29404]
[1777148734755,36.85,77391.75,0.0,-0.18669,0.0001,20.29077]
[1777148739790,36.85,77392.05,0.0,-0.18667,0.0001,20.28959]
[1777148744826,36.85,77392.22,0.0,-0.18666,0.0001,20.28921]
[1777148749860,36.86,77392.04,0.0,-0.18669,0.0001,20.29101]
[1777148755479,36.86,77391.92,0.0,-0.18671,0.0001,20.29229]
[1777148765972,36.86,77392.01,0.0,-0.18673,0.0001,20.2935]
[1777148771008,36.86,77391.44,0.0,-0.18679,0.0001,20.29786]
[1777148776043,36.87,77392.2,0.0,-0.18673,0.0001,20.29384]
[1777148782086,36.87,77392.88,0.0,-0.18668,0.0001,20.29039]
[1777148787120,36.87,77395.28,0.0,-0.18645,0.0001,20.27616]
[1777148792155,36.87,77395.82,0.0,-0.18639,0.0001,20.27001]
[1777148799609,36.87,77397.35,0.0,-0.18626,0.0001,20.26171]
[1777148806258,36.88,77397.35,0.0,-0.18628,0.0001,20.26263]
[1777148811293,36.88,77399.27,0.0,-0.1861,0.0001,20.25144]
[1777148816343,36.88,77400.16,0.0,-0.18603,0.0001,20.24665]
[1777148825398,36.88,77398.76,0.0,-0.18618,0.0001,20.25661]
[1777148830434,36.88,77399.47,0.0,-0.18612,0.0001,20.25285]
[1777148835469,36.89,77399.77,0.0,-0.1861,0.0001,20.25165]
[1777148840504,36.89,77399.91,0.0,-0.1861,0.0001,20.25144]
[1777148845539,36.89,77398.83,0.0,-0.18621,0.0001,20.25881]
[1777148850574,36.89,77399.68,0.0,-0.18614,0.0001,20.25417]
[1777148855608,36.89,77399.72,0.0,-0.18612,0.0001,20.25101]
[1777148864673,36.89,77399.75,0.0,-0.18614,0.0001,20.25202]
[1777148869707,36.9,77399.58,0.0,-0.18617,0.0001,20.25387]
[1777148876372,36.9,77399.64,0.0,-0.18617,0.0001,20.25402]
[1777148881433,36.9,77399.02,0.0,-0.18624,0.0001,20.25875]
[1777148881795,36.9,77399.02,0.0,-0.18624,0.0001,20.25875]
[1777148881803,36.9,77399.02,0.0,-0.18624,0.0001,20.25875]
[1777148885855,36.9,77399.0,0.0,-0.18625,0.0001,20.25949]
[1777148885879,36.9,77399.65,0.0,-0.18619,0.0001,20.25545]
[1777148887269,36.9,77399.65,0.0,-0.18619,0.0001,20.25545]
[1777148889918,36.9,77400.36,0.0,-0.18613,0.0001,20.25141]
[1777148891460,36.9,77401.04,0.0,-0.18606,0.0001,20.24731]
[1777148891521,36.9,77401.04,0.0,-0.18606,0.0001,20.24731]
[1777148891723,36.9,77401.04,0.0,-0.18606,0.0001,20.24731]
[1777148891825,36.9,77402.28,0.0,-0.18595,0.0001,20.23972]
[1777148891962,36.9,77402.28,0.0,-0.18595,0.0001,20.23972]
[1777148892030,36.9,77386.9,0.0,-0.18743,0.0001,20.3354]
[1777148893218,36.9,77386.9,0.0,-0.18743,0.0001,20.3354]
[1777148893231,36.9,77386.9,0.0,-0.18743,0.0001,20.3354]
[1777148893320,36.9,77376.45,0.0,-0.18844,0.0001,20.40042]
[1777148894045,36.9,77376.45,0.0,-0.18844,0.0001,20.40042]
[1777148894094,36.9,77376.35,0.0,-0.18845,0.0001,20.40104]
[1777148896016,36.9,77376.78,0.0,-0.18841,0.0001,20.39829]
[1777148896111,36.9,77376.9,0.0,-0.1884,0.0001,20.39761]
[1777148896851,36.9,77376.9,0.0,-0.1884,0.0001,20.39761]
[1777148896952,36.9,77378.49,0.0,-0.18825,0.0001,20.38783]
[1777148900060,36.9,77382.68,0.0,-0.18784,0.0001,20.36198]
[1777148905876,36.9,77382.95,0.0,-0.18782,0.0001,20.36046]
[1777148911160,36.91,77388.2,0.0,-0.18733,0.0001,20.32887]
[1777148916252,36.91,77387.65,0.0,-0.18737,0.0001,20.32961]
[1777148922087,36.91,77386.42,0.0,-0.18751,0.0001,20.3385]
[1777148930521,36.91,77385.86,0.0,-0.18758,0.0001,20.34338]
[1777148931633,36.91,77385.86,0.0,-0.18758,0.0001,20.34338]
[1777148937192,36.92,77387.26,0.0,-0.18747,0.0001,20.33592]
[1777148943488,36.92,77388.42,0.0,-0.18737,0.0001,20.32949]
[1777148946020,36.92,77389.56,0.0,-0.18727,0.0001,20.32321]
[1777148946141,36.92,77389.56,0.0,-0.18727,0.0001,20.32321]
[1777148946198,36.92,77389.56,0.0,-0.18727,0.0001,20.32321]
[1777148946255,36.92,77389.65,0.0,-0.18726,0.0001,20.32285]
[1777148949063,36.92,77395.15,0.0,-0.18674,0.0001,20.28913]
[1777148950693,36.92,77395.15,0.0,-0.18674,0.0001,20.28938]
[1777148950705,36.92,77395.08,0.0,-0.18675,0.0001,20.29005]
[1777148954737,36.92,77395.08,0.0,-0.18675,0.0001,20.29005]
[1777148954780,36.93,77395.08,0.0,-0.18677,0.0001,20.29123]
[1777148956754,36.93,77395.08,0.0,-0.18677,0.0001,20.29123]
[1777148956856,36.93,77394.28,0.0,-0.18685,0.0001,20.29667]
[1777148962368,36.93,77395.06,0.0,-0.1868,0.0001,20.29299]
[1777148967403,36.93,77396.74,0.0,-0.18665,0.0001,20.28375]
[1777148972905,36.94,77396.21,0.0,-0.18669,0.0001,20.28446]
[1777148978480,36.94,77396.06,0.0,-0.18673,0.0001,20.28713]
[1777148983514,36.94,77396.18,0.0,-0.18674,0.0001,20.28765]
[1777148984540,36.94,77396.18,0.0,-0.18674,0.0001,20.28765]
[1777148984611,36.94,77396.18,0.0,-0.18674,0.0001,20.28765]
[1777148984632,36.94,77396.18,0.0,-0.18674,0.0001,20.28765]
[1777148984713,36.94,77397.16,0.0,-0.18665,0.0001,20.28182]
[1777148991574,36.95,77405.51,0.0,-0.18588,0.0001,20.23205]
[1777148995254,36.95,77406.32,0.0,-0.18581,0.0001,20.22734]
[1777148995353,36.95,77406.87,0.0,-0.18577,0.0001,20.22486]
[1777149000645,36.96,77407.66,0.0,-0.18572,0.0001,20.22149]
[1777149007686,36.96,77408.65,0.0,-0.18565,0.0001,20.21745]
[1777149012722,36.96,77410.53,0.0,-0.18549,0.0001,20.20726]
[1777149018762,36.97,77411.72,0.0,-0.18541,0.0001,20.20164]
[1777149023798,36.97,77415.36,0.0,-0.18507,0.0001,20.18008]
[1777149028833,36.97,77415.14,0.0,-0.18512,0.0001,20.183]
[1777149033868,36.98,77415.4,0.0,-0.18509,0.0001,20.17935]
[1777149038902,36.98,77414.91,0.0,-0.18517,0.0001,20.18421]
[1777149043941,36.99,77416.75,0.0,-0.18501,0.0001,20.17429]
[1777149048974,36.99,77417.85,0.0,-0.18493,0.0001,20.16898]
[1777149054819,36.99,77418.26,0.0,-0.18491,0.0001,20.16761]
[1777149060883,37.0,77419.19,0.0,-0.18484,0.0001,20.1633]
[1777149069117,37.0,77419.43,0.0,-0.18486,0.0001,20.16492]
[1777149071022,37.0,77418.2,0.0,-0.18499,0.0001,20.17283]
[1777149077171,37.01,77410.88,0.0,-0.18571,0.0001,20.21971]
[1777149083214,37.01,77411.26,0.0,-0.18569,0.0001,20.21853]
[1777149086681,37.01,77412.02,0.0,-0.18562,0.0001,20.21401]
[1777149086782,37.01,77412.02,0.0,-0.18562,0.0001,20.21401]
[1777149086877,37.01,77412.36,0.0,-0.18559,0.0001,20.21229]
[1777149088666,37.01,77412.36,0.0,-0.18559,0.0001,20.21249]
[1777149088764,37.01,77393.65,0.0,-0.18739,0.0001,20.3286]
[1777149092799,37.01,77398.12,0.0,-0.18694,0.0001,20.29757]
[1777149098320,37.01,77398.57,0.0,-0.18691,0.0001,20.29542]
[1777149103355,37.02,77398.33,0.0,-0.18694,0.0001,20.29743]
[1777149108390,37.02,77398.41,0.0,-0.18694,0.0001,20.2977]
[1777149113435,37.02,77398.62,0.0,-0.18693,0.0001,20.29715]
[1777149113461,37.02,77398.62,0.0,-0.18693,0.0001,20.29715]
[1777149113494,37.02,77398.62,0.0,-0.18693,0.0001,20.29715]
[1777149115427,37.02,77399.86,0.0,-0.18682,0.0001,20.28987]
[1777149115592,37.02,77399.86,0.0,-0.18682,0.0001,20.28987]
[1777149117285,37.02,77403.56,0.0,-0.18647,0.0001,20.26738]
[1777149124503,37.03,77404.62,0.0,-0.18639,0.0001,20.26232]
[1777149129675,37.03,77407.71,0.0,-0.1861,0.0001,20.24335]
[1777149133993,37.03,77408.46,0.0,-0.18605,0.0001,20.24]
[1777149135923,37.03,77408.79,0.0,-0.18602,0.0001,20.23834]
[1777149142002,37.03,77406.65,0.0,-0.18625,0.0001,20.25301]
[1777149148669,37.04,77406.17,0.0,-0.18631,0.0001,20.25705]
[1777149153705,37.04,77406.58,0.0,-0.18626,0.0001,20.25183]
[1777149159244,37.04,77406.59,0.0,-0.18627,0.0001,20.25231]
[1777149164781,37.04,77406.28,0.0,-0.18632,0.0001,20.25563]
[1777149169818,37.04,77402.69,0.0,-0.18667,0.0001,20.27866]
[1777149178881,37.05,77402.44,0.0,-0.18672,0.0001,20.28155]
[1777149189196,37.05,77401.64,0.0,-0.1868,0.0001,20.28709]
[1777149195180,37.05,77400.64,0.0,-0.18692,0.0001,20.29502]
[1777149201039,37.06,77400.03,0.0,-0.187,0.0001,20.29978]
[1777149206074,37.06,77399.36,0.0,-0.18707,0.0001,20.30452]
[1777149213123,37.06,77399.2,0.0,-0.18707,0.0001,20.30267]
[1777149218158,37.06,77400.17,0.0,-0.18699,0.0001,20.29714]
[1777149223192,37.06,77402.15,0.0,-0.18681,0.0001,20.28538]
[1777149228227,37.06,77402.92,0.0,-0.18674,0.0001,20.28104]
[1777149233308,37.06,77401.93,0.0,-0.18684,0.0001,20.28744]
[1777149239309,37.06,77403.53,0.0,-0.18669,0.0001,20.27801]
[1777149246180,37.06,77403.95,0.0,-0.18666,0.0001,20.27576]
[1777149247265,37.07,77405.51,0.0,-0.18651,0.0001,20.26657]
[1777149250248,37.07,77408.63,0.0,-0.18622,0.0001,20.24752]
[1777149255739,37.07,77411.77,0.0,-0.18593,0.0001,20.22865]
[1777149261463,37.07,77409.09,0.0,-0.1862,0.0001,20.24616]
[1777149266498,37.07,77407.52,0.0,-0.18636,0.0001,20.25658]
[1777149271534,37.07,77407.27,0.0,-0.18637,0.0001,20.25529]
[1777149276570,37.08,77404.53,0.0,-0.18664,0.0001,20.27302]
[1777149281603,37.08,77402.75,0.0,-0.18682,0.0001,20.28475]
[1777149287645,37.08,77402.24,0.0,-0.18689,0.0001,20.2888]
[1777149293068,37.08,77401.39,0.0,-0.18698,0.0001,20.29482]
[1777149298723,37.08,77401.39,0.0,-0.18699,0.0001,20.29573]
[1777149310197,37.09,77405.76,0.0,-0.18659,0.0001,20.26953]
[1777149321884,37.09,77410.08,0.0,-0.18622,0.0001,20.24585]
[1777149327930,37.1,77410.68,0.0,-0.18618,0.0001,20.24329]
[1777149333968,37.1,77411.9,0.0,-0.18606,0.0001,20.23358]
[1777149344038,37.1,77412.5,0.0,-0.18604,0.0001,20.2322]
[1777149349072,37.11,77413.6,0.0,-0.18595,0.0001,20.22656]
[1777149357129,37.11,77413.75,0.0,-0.18596,0.0001,20.22746]
[1777149362164,37.11,77414.16,0.0,-0.18594,0.0001,20.22605]
[1777149366986,37.12,77419.77,0.0,-0.18541,0.0001,20.19205]
[1777149372236,37.12,77420.81,0.0,-0.18534,0.0001,20.18751]
[1777149374530,37.12,77421.72,0.0,-0.18526,0.0001,20.1821]
[1777149380292,37.12,77421.29,0.0,-0.18532,0.0001,20.18633]
[1777149383257,37.13,77421.33,0.0,-0.18532,0.0001,20.18652]
[1777149385155,37.13,77421.41,0.0,-0.18532,0.0001,20.18647]
[1777149385244,37.13,77421.16,0.0,-0.18535,0.0001,20.18824]
[1777149388018,37.13,77420.07,0.0,-0.18546,0.0001,20.19541]
[1777149393776,37.13,77419.36,0.0,-0.18552,0.0001,20.19749]
[1777149401750,37.13,77418.79,0.0,-0.18559,0.0001,20.20183]
[1777149403440,37.14,77417.78,0.0,-0.1857,0.0001,20.20906]
[1777149403541,37.14,77417.79,0.0,-0.1857,0.0001,20.20919]
[1777149409498,37.14,77417.25,0.0,-0.18577,0.0001,20.21365]
[1777149411835,37.14,77417.25,0.0,-0.18577,0.0001,20.21365]
[1777149418495,37.14,77417.04,0.0,-0.18581,0.0001,20.21622]
[1777149423986,37.14,77417.35,0.0,-0.1858,0.0001,20.21558]
[1777149426904,37.15,77417.35,0.0,-0.1858,0.0001,20.21576]
[1777149432659,37.15,77416.68,0.0,-0.18589,0.0001,20.2213]
[1777149434744,37.15,77416.59,0.0,-0.1859,0.0001,20.22203]
[1777149440715,37.15,77416.41,0.0,-0.18593,0.0001,20.22431]
[1777149445750,37.15,77416.37,0.0,-0.18595,0.0001,20.22538]
[1777149454310,37.15,77416.73,0.0,-0.18592,0.0001,20.22365]
[1777149460865,37.16,77414.81,0.0,-0.18611,0.0001,20.23388]
[1777149465900,37.16,77414.08,0.0,-0.18619,0.0001,20.23918]
[1777149471223,37.16,77412.19,0.0,-0.18638,0.0001,20.25115]
[1777149477318,37.17,77411.29,0.0,-0.18648,0.0001,20.25793]
[1777149483142,37.17,77412.23,0.0,-0.18641,0.0001,20.25304]
[1777149489061,37.17,77412.78,0.0,-0.18637,0.0001,20.25065]
[1777149490378,37.17,77412.78,0.0,-0.18637,0.0001,20.25065]
[1777149490810,37.17,77413.05,0.0,-0.18634,0.0001,20.24913]
[1777149491075,37.17,77412.96,0.0,-0.18636,0.0001,20.24983]
[1777149496111,37.17,77412.39,0.0,-0.18642,0.0001,20.25406]
[1777149496892,37.17,77412.39,0.0,-0.18642,0.0001,20.25406]
[1777149496993,37.17,77411.12,0.0,-0.18654,0.0001,20.26203]
[1777149502466,37.17,77411.12,0.0,-0.18655,0.0001,20.26251]
[1777149505910,37.17,77412.17,0.0,-0.18646,0.0001,20.25653]
[1777149511547,37.18,77412.42,0.0,-0.18644,0.0001,20.25511]
[1777149524691,37.18,77413.27,0.0,-0.18637,0.0001,20.2486]
[1777149533096,37.18,77411.06,0.0,-0.18658,0.0001,20.26271]
[1777149533672,37.18,77410.92,0.0,-0.1866,0.0001,20.26405]
[1777149534118,37.18,77410.92,0.0,-0.1866,0.0001,20.26405]
[1777149535445,37.18,77405.81,0.0,-0.1871,0.0001,20.29567]
[1777149535499,37.18,77405.81,0.0,-0.1871,0.0001,20.29567]
[1777149535487,37.18,77405.78,0.0,-0.1871,0.0001,20.29599]
[1777149537484,37.18,77405.78,0.0,-0.1871,0.0001,20.29605]
[1777149537501,37.18,77406.27,0.0,-0.18706,0.0001,20.29311]
[1777149540984,37.18,77406.27,0.0,-0.18706,0.0001,20.29311]
[1777149546070,37.19,77406.27,0.0,-0.18707,0.0001,20.29381]
[1777149547073,37.19,77406.27,0.0,-0.18707,0.0001,20.2939]
[1777149552317,37.19,77405.71,0.0,-0.18712,0.0001,20.29744]
[1777149554724,37.19,77405.53,0.0,-0.18715,0.0001,20.29923]
[1777149555377,37.19,77405.53,0.0,-0.18715,0.0001,20.29923]
[1777149555728,37.19,77403.23,0.0,-0.18737,0.0001,20.31349]
[1777149555838,37.19,77403.23,0.0,-0.18737,0.0001,20.31349]
[1777149556400,37.19,77403.23,0.0,-0.18737,0.0001,20.31349]
[1777149556530,37.19,77401.94,0.0,-0.1875,0.0001,20.32153]
[1777149557517,37.19,77401.94,0.0,-0.1875,0.0001,20.32153]
[1777149557761,37.19,77400.81,0.0,-0.18761,0.0001,20.32857]
[1777149558545,37.19,77400.7,0.0,-0.18762,0.0001,20.32933]
[1777149560885,37.19,77400.83,0.0,-0.18761,0.0001,20.32869]
[1777149561823,37.19,77400.83,0.0,-0.18761,0.0001,20.32869]
[1777149567607,37.19,77404.86,0.0,-0.18723,0.0001,20.30455]
[1777149570758,37.19,77405.12,0.0,-0.18721,0.0001,20.30304]
[1777149571938,37.19,77404.82,0.0,-0.18724,0.0001,20.30509]
[1777149572040,37.19,77405.33,0.0,-0.18717,0.0001,20.29847]
[1777149577677,37.19,77406.53,0.0,-0.18706,0.0001,20.29166]
[1777149580049,37.19,77406.9,0.0,-0.18703,0.0001,20.28947]
[1777149580062,37.19,77406.9,0.0,-0.18703,0.0001,20.28947]
[1777149580151,37.19,77407.56,0.0,-0.18697,0.0001,20.2855]
[1777149582509,37.19,77407.56,0.0,-0.18697,0.0001,20.2856]
[1777149584108,37.19,77407.23,0.0,-0.187,0.0001,20.28783]
[1777149584370,37.19,77407.23,0.0,-0.187,0.0001,20.28783]
[1777149584374,37.19,77407.23,0.0,-0.187,0.0001,20.28783]
[1777149584430,37.19,77407.23,0.0,-0.187,0.0001,20.28783]
[1777149584528,37.19,77407.47,0.0,-0.18698,0.0001,20.28654]
[1777149588647,37.2,77399.73,0.0,-0.18773,0.0001,20.33441]
[1777149588791,37.2,77399.73,0.0,-0.18773,0.0001,20.33441]
[1777149588859,37.2,77400.87,0.0,-0.18762,0.0001,20.32742]
[1777149589675,37.2,77400.87,0.0,-0.18762,0.0001,20.32742]
[1777149592275,37.2,77401.99,0.0,-0.18751,0.0001,20.32058]
[1777149594246,37.2,77402.81,0.0,-0.18743,0.0001,20.31557]
[1777149594345,37.2,77403.31,0.0,-0.18739,0.0001,20.31258]
[1777149601586,37.2,77403.22,0.0,-0.1874,0.0001,20.31326]
[1777149606872,37.2,77409.73,0.0,-0.18678,0.0001,20.27358]
[1777149612594,37.2,77409.9,0.0,-0.18677,0.0001,20.27278]
[1777149621230,37.2,77412.58,0.0,-0.18652,0.0001,20.2567]
[1777149631059,37.2,77414.43,0.0,-0.18634,0.0001,20.24311]
[1777149639116,37.2,77415.47,0.0,-0.18625,0.0001,20.23754]
[1777149644149,37.21,77415.66,0.0,-0.18624,0.0001,20.23691]
[1777149647757,37.21,77416.28,0.0,-0.18619,0.0001,20.23342]
[1777149653088,37.21,77416.03,0.0,-0.18621,0.0001,20.23507]
[1777149659254,37.21,77418.56,0.0,-0.18599,0.0001,20.22077]
[1777149664290,37.21,77417.29,0.0,-0.18612,0.0001,20.22923]
[1777149669324,37.21,77418.02,0.0,-0.18606,0.0001,20.22535]
[1777149676373,37.21,77417.72,0.0,-0.1861,0.0001,20.2281]
[1777149684271,37.21,77417.72,0.0,-0.1861,0.0001,20.2281]
[1777149691690,37.22,77417.21,0.0,-0.18617,0.0001,20.23249]
[1777149698535,37.22,77415.67,0.0,-0.18632,0.0001,20.24018]
[1777149705584,37.22,77415.9,0.0,-0.18631,0.0001,20.23972]
[1777149714647,37.23,77415.96,0.0,-0.18632,0.0001,20.24041]
[1777149717897,37.23,77415.86,0.0,-0.18634,0.0001,20.24126]
[1777149718591,37.23,77415.86,0.0,-0.18634,0.0001,20.24126]
[1777149730759,37.23,77416.9,0.0,-0.18626,0.0001,20.2365]
[1777149736181,37.23,77416.37,0.0,-0.18632,0.0001,20.24037]
[1777149745030,37.23,77416.37,0.0,-0.18633,0.0001,20.24072]
[1777149746296,37.24,77416.37,0.0,-0.18635,0.0001,20.24219]
[1777149746301,37.24,77416.37,0.0,-0.18635,0.0001,20.24219]
[1777149746304,37.24,77416.37,0.0,-0.18635,0.0001,20.24219]
[1777149748308,37.24,77416.31,0.0,-0.18636,0.0001,20.24305]
[1777149748409,37.24,77416.96,0.0,-0.1863,0.0001,20.23928]
[1777149754931,37.24,77416.96,0.0,-0.1863,0.0001,20.2373]
[1777149760973,37.25,77416.86,0.0,-0.18633,0.0001,20.23934]
[1777149766398,37.25,77417.0,0.0,-0.18634,0.0001,20.23966]
[1777149766969,37.25,77417.0,0.0,-0.18634,0.0001,20.23966]
[1777149773193,37.25,77415.77,0.0,-0.18647,0.0001,20.24833]
[1777149774434,37.25,77415.77,0.0,-0.18647,0.0001,20.24842]
[1777149774463,37.25,77415.77,0.0,-0.18647,0.0001,20.24842]
[1777149774709,37.25,77415.77,0.0,-0.18647,0.0001,20.24842]
[1777149775073,37.25,77415.86,0.0,-0.18647,0.0001,20.24805]
[1777149783687,37.25,77415.98,0.0,-0.18646,0.0001,20.24761]
[1777149792753,37.25,77415.9,0.0,-0.18648,0.0001,20.24862]
[1777149799242,37.26,77415.89,0.0,-0.18649,0.0001,20.24969]
[1777149799821,37.26,77415.89,0.0,-0.18649,0.0001,20.24969]
[1777149800533,37.26,77415.89,0.0,-0.18649,0.0001,20.24969]
[1777149805874,37.26,77416.36,0.0,-0.18645,0.0001,20.24728]
[1777149815113,37.26,77416.36,0.0,-0.18646,0.0001,20.24753]
[1777149821397,37.26,77416.79,0.0,-0.18642,0.0001,20.24282]
[1777149825057,37.26,77416.95,0.0,-0.18641,0.0001,20.24249]
[1777149832388,37.27,77416.77,0.0,-0.18644,0.0001,20.24428]
[1777149837509,37.27,77416.77,0.0,-0.18645,0.0001,20.24494]
[1777149844559,37.27,77416.48,0.0,-0.18648,0.0001,20.24729]
[1777149849594,37.27,77415.86,0.0,-0.18655,0.0001,20.25151]
[1777149856644,37.27,77416.26,0.0,-0.18652,0.0001,20.2496]
[1777149864702,37.27,77416.13,0.0,-0.18654,0.0001,20.25101]
[1777149871752,37.27,77415.97,0.0,-0.18655,0.0001,20.24947]
[1777149874480,37.28,77415.42,0.0,-0.18661,0.0001,20.25346]
[1777149876187,37.28,77413.57,0.0,-0.18679,0.0001,20.26511]
[1777149876783,37.28,77411.86,0.0,-0.18696,0.0001,20.27581]
[1777149881818,37.28,77410.61,0.0,-0.18708,0.0001,20.28367]
[1777149884283,37.28,77410.73,0.0,-0.18707,0.0001,20.28296]
[1777149884840,37.28,77410.58,0.0,-0.18708,0.0001,20.28393]
[1777149889876,37.28,77407.34,0.0,-0.18739,0.0001,20.3039]
[1777149896267,37.28,77407.95,0.0,-0.18734,0.0001,20.30012]
[1777149901959,37.28,77409.03,0.0,-0.18723,0.0001,20.29334]
[1777149907427,37.28,77409.28,0.0,-0.1872,0.0001,20.29167]
[1777149913036,37.28,77410.33,0.0,-0.1871,0.0001,20.28521]
[1777149918454,37.28,77410.45,0.0,-0.18709,0.0001,20.28431]
[1777149918991,37.28,77410.45,0.0,-0.18709,0.0001,20.28427]
[1777149918997,37.28,77410.45,0.0,-0.18709,0.0001,20.28427]
[1777149919084,37.28,77412.93,0.0,-0.18685,0.0001,20.26898]
[1777149924114,37.28,77416.65,0.0,-0.18649,0.0001,20.24597]
[1777149929149,37.28,77417.62,0.0,-0.1864,0.0001,20.24001]
[1777149935190,37.28,77417.65,0.0,-0.18638,0.0001,20.23626]
[1777149940227,37.28,77417.96,0.0,-0.18635,0.0001,20.23436]
[1777149945260,37.28,77417.49,0.0,-0.18639,0.0001,20.23725]
[1777149955328,37.28,77417.35,0.0,-0.1864,0.0001,20.23807]
[1777149958901,37.28,77416.85,0.0,-0.18645,0.0001,20.24113]
[1777149962329,37.28,77417.14,0.0,-0.18642,0.0001,20.2393]
[1777149967607,37.28,77417.81,0.0,-0.18636,0.0001,20.23514]
[1777149973457,37.28,77417.02,0.0,-0.18643,0.0001,20.23993]
[1777149981512,37.28,77416.69,0.0,-0.18646,0.0001,20.24185]
[1777149987554,37.28,77416.58,0.0,-0.18647,0.0001,20.24244]
[1777149995611,37.28,77416.46,0.0,-0.18646,0.0001,20.23949]
[1777150008131,37.27,77415.36,0.0,-0.18656,0.0001,20.24603]
[1777150014746,37.27,77415.18,0.0,-0.18658,0.0001,20.24702]
[1777150016943,37.27,77412.11,0.0,-0.18687,0.0001,20.26587]
[1777150017766,37.27,77410.87,0.0,-0.18699,0.0001,20.2734]
[1777150018480,37.27,77410.87,0.0,-0.18699,0.0001,20.2734]
[1777150018487,37.27,77410.87,0.0,-0.18699,0.0001,20.2734]
[1777150018551,37.27,77410.86,0.0,-0.18699,0.0001,20.27341]
[1777150028271,37.27,77411.05,0.0,-0.18696,0.0001,20.27181]
[1777150033880,37.27,77413.68,0.0,-0.18671,0.0001,20.25549]
[1777150039920,37.27,77414.63,0.0,-0.18662,0.0001,20.24965]
[1777150040738,37.27,77414.63,0.0,-0.18662,0.0001,20.24965]
[1777150040975,37.27,77414.63,0.0,-0.18662,0.0001,20.24965]
[1777150044303,37.27,77414.79,0.0,-0.1866,0.0001,20.24869]
[1777150044780,37.27,77414.79,0.0,-0.1866,0.0001,20.24869]
[1777150044793,37.27,77414.79,0.0,-0.1866,0.0001,20.24869]
[1777150044966,37.27,77414.8,0.0,-0.1866,0.0001,20.24864]
[1777150050000,37.27,77415.42,0.0,-0.18654,0.0001,20.24487]
[1777150056044,37.27,77414.99,0.0,-0.18656,0.0001,20.24402]
[1777150068558,37.27,77415.51,0.0,-0.18652,0.0001,20.24103]
[1777150078628,37.27,77415.49,0.0,-0.18652,0.0001,20.24138]
[1777150080335,37.27,77415.49,0.0,-0.18652,0.0001,20.2414]
[1777150081258,37.27,77415.58,0.0,-0.18651,0.0001,20.24087]
[1777150081954,37.27,77415.58,0.0,-0.18651,0.0001,20.24087]
[1777150090087,37.27,77417.87,0.0,-0.1863,0.0001,20.22716]
[1777150095348,37.28,77417.87,0.0,-0.18631,0.0001,20.22754]
[1777150101393,37.28,77417.22,0.0,-0.18637,0.0001,20.23185]
[1777150107432,37.28,77417.06,0.0,-0.18639,0.0001,20.23318]
[1777150109814,37.28,77416.72,0.0,-0.18643,0.0001,20.23533]
[1777150110785,37.28,77416.94,0.0,-0.18641,0.0001,20.23403]
[1777150112514,37.28,77416.94,0.0,-0.18639,0.0001,20.23058]
[1777150115810,37.28,77416.99,0.0,-0.18638,0.0001,20.23039]
[1777150122536,37.28,77416.57,0.0,-0.18643,0.0001,20.23356]
[1777150128076,37.28,77416.46,0.0,-0.18644,0.0001,20.23444]
[1777150131819,37.28,77416.78,0.0,-0.18642,0.0001,20.23281]
[1777150139069,37.28,77417.19,0.0,-0.18639,0.0001,20.23096]
[1777150146707,37.28,77416.87,0.0,-0.18643,0.0001,20.23346]
[1777150155810,37.28,77416.21,0.0,-0.18649,0.0001,20.23774]
[1777150161595,37.29,77415.75,0.0,-0.18655,0.0001,20.24134]
[1777150164807,37.29,77415.94,0.0,-0.18653,0.0001,20.24024]
[1777150171882,37.29,77416.08,0.0,-0.18652,0.0001,20.23712]
[1777150177930,37.29,77416.61,0.0,-0.18647,0.0001,20.2343]
[1777150183232,37.29,77416.93,0.0,-0.18644,0.0001,20.23249]
[1777150188722,37.29,77416.74,0.0,-0.18648,0.0001,20.23507]
[1777150194042,37.3,77414.68,0.0,-0.18669,0.0001,20.24845]
[1777150199076,37.3,77413.07,0.0,-0.18685,0.0001,20.25874]
[1777150202799,37.3,77413.2,0.0,-0.18684,0.0001,20.25822]
[1777150202987,37.3,77413.2,0.0,-0.18684,0.0001,20.25822]
[1777150202997,37.3,77413.2,0.0,-0.18684,0.0001,20.25822]
[1777150203104,37.3,77413.6,0.0,-0.1868,0.0001,20.25584]
[1777150207929,37.3,77413.02,0.0,-0.18686,0.0001,20.25956]
[1777150209062,37.3,77412.97,0.0,-0.18687,0.0001,20.2599]
[1777150214086,37.3,77412.89,0.0,-0.18688,0.0001,20.26058]
[1777150215162,37.3,77412.69,0.0,-0.1869,0.0001,20.26184]
[1777150215196,37.3,77412.69,0.0,-0.1869,0.0001,20.26188]
[1777150216656,37.3,77412.09,0.0,-0.18696,0.0001,20.2656]
[1777150217200,37.3,77412.09,0.0,-0.18696,0.0001,20.2656]
[1777150217210,37.3,77412.09,0.0,-0.18696,0.0001,20.2656]
[1777150218147,37.3,77411.9,0.0,-0.18697,0.0001,20.2668]
[1777150218217,37.3,77410.3,0.0,-0.18713,0.0001,20.27666]
[1777150219234,37.3,77410.45,0.0,-0.18711,0.0001,20.27576]
[1777150220234,37.3,77411.36,0.0,-0.18703,0.0001,20.27019]
[1777150226276,37.3,77411.79,0.0,-0.18699,0.0001,20.26773]
[1777150233322,37.3,77412.01,0.0,-0.18695,0.0001,20.26302]
[1777150238358,37.3,77411.67,0.0,-0.18698,0.0001,20.26523]
[1777150243397,37.3,77412.08,0.0,-0.18694,0.0001,20.26281]
[1777150248428,37.3,77411.83,0.0,-0.18697,0.0001,20.26444]
[1777150255478,37.3,77411.83,0.0,-0.18697,0.0001,20.26453]
[1777150262954,37.3,77412.08,0.0,-0.18695,0.0001,20.26303]
[1777150263070,37.3,77412.08,0.0,-0.18695,0.0001,20.26303]
[1777150264666,37.3,77412.06,0.0,-0.18695,0.0001,20.2632]
[1777150269979,37.3,77418.85,0.0,-0.18631,0.0001,20.22172]
[1777150275618,37.3,77418.81,0.0,-0.18632,0.0001,20.22237]
[1777150281534,37.3,77417.73,0.0,-0.18642,0.0001,20.22928]
[1777150286695,37.3,77417.43,0.0,-0.18646,0.0001,20.23156]
[1777150296767,37.31,77417.33,0.0,-0.18645,0.0001,20.22923]
[1777150301830,37.31,77416.9,0.0,-0.1865,0.0001,20.23218]
[1777150306858,37.31,77416.57,0.0,-0.18653,0.0001,20.23439]
[1777150307944,37.31,77416.67,0.0,-0.18653,0.0001,20.2339]
[1777150314148,37.31,77416.67,0.0,-0.18653,0.0001,20.23413]
[1777150319348,37.31,77416.38,0.0,-0.18656,0.0001,20.23631]
[1777150325988,37.31,77416.74,0.0,-0.18654,0.0001,20.23454]
[1777150331023,37.31,77416.78,0.0,-0.18654,0.0001,20.23455]
[1777150341093,37.31,77415.84,0.0,-0.18664,0.0001,20.24107]
[1777150346129,37.31,77416.34,0.0,-0.18659,0.0001,20.23819]
[1777150352170,37.31,77415.98,0.0,-0.18661,0.0001,20.23708]
[1777150360987,37.31,77415.98,0.0,-0.18661,0.0001,20.23708]
[1777150366267,37.32,77415.41,0.0,-0.18667,0.0001,20.24115]
[1777150374324,37.32,77415.72,0.0,-0.18665,0.0001,20.23964]
[1777150380749,37.32,77415.65,0.0,-0.18666,0.0001,20.24084]
[1777150386405,37.32,77415.65,0.0,-0.18668,0.0001,20.24184]
[1777150390184,37.32,77415.65,0.0,-0.18668,0.0001,20.24184]
[1777150391680,37.32,77415.64,0.0,-0.18669,0.0001,20.24273]
[1777150391692,37.32,77415.64,0.0,-0.18669,0.0001,20.24273]
[1777150393721,37.32,77415.64,0.0,-0.1867,0.0001,20.24306]
[1777150396366,37.32,77415.64,0.0,-0.1867,0.0001,20.24339]
[1777150397786,37.32,77415.64,0.0,-0.1867,0.0001,20.24355]
[1777150397919,37.32,77415.64,0.0,-0.1867,0.0001,20.24355]
[1777150398007,37.33,77415.62,0.0,-0.18671,0.0001,20.24384]
[1777150404534,37.33,77415.83,0.0,-0.18671,0.0001,20.2437]
[1777150409570,37.33,77415.64,0.0,-0.18674,0.0001,20.24567]
[1777150416618,37.33,77415.96,0.0,-0.1867,0.0001,20.24103]
[1777150423667,37.33,77415.95,0.0,-0.1867,0.0001,20.24138]
[1777150431102,37.33,77416.06,0.0,-0.18669,0.0001,20.24101]
[1777150439780,37.34,77416.24,0.0,-0.18669,0.0001,20.24105]
[1777150444814,37.34,77416.34,0.0,-0.1867,0.0001,20.24126]
[1777150449997,37.34,77416.25,0.0,-0.18671,0.0001,20.24197]
[1777150455892,37.34,77416.16,0.0,-0.18674,0.0001,20.24414]
[1777150461337,37.34,77416.11,0.0,-0.18676,0.0001,20.24524]
[1777150466969,37.35,77416.18,0.0,-0.18676,0.0001,20.24574]
[1777150471518,37.35,77416.7,0.0,-0.1867,0.0001,20.23972]
[1777150471553,37.35,77416.7,0.0,-0.1867,0.0001,20.23972]
[1777150472275,37.35,77416.7,0.0,-0.1867,0.0001,20.23972]
[1777150472279,37.35,77416.7,0.0,-0.1867,0.0001,20.23972]
[1777150474828,37.35,77422.47,0.0,-0.18616,0.0001,20.20445]
[1777150475025,37.35,77422.74,0.0,-0.18613,0.0001,20.20281]
[1777150478867,37.35,77422.77,0.0,-0.18613,0.0001,20.20265]
[1777150480651,37.35,77422.57,0.0,-0.18615,0.0001,20.20396]
[1777150481113,37.35,77422.57,0.0,-0.18615,0.0001,20.20396]
[1777150489123,37.35,77421.05,0.0,-0.1863,0.0001,20.21351]
[1777150494157,37.35,77421.62,0.0,-0.18624,0.0001,20.21017]
[1777150499194,37.35,77421.64,0.0,-0.18624,0.0001,20.21021]
[1777150504229,37.35,77422.74,0.0,-0.18614,0.0001,20.20363]
[1777150509262,37.35,77422.87,0.0,-0.18613,0.0001,20.20301]
[1777150515305,37.35,77422.99,0.0,-0.18612,0.0001,20.20247]
[1777150520655,37.35,77422.89,0.0,-0.18614,0.0001,20.20324]
[1777150526382,37.35,77422.83,0.0,-0.18614,0.0001,20.20378]
[1777150532423,37.35,77423.2,0.0,-0.18609,0.0001,20.1981]
[1777150538467,37.35,77423.66,0.0,-0.18605,0.0001,20.19575]
[1777150549540,37.36,77423.94,0.0,-0.18605,0.0001,20.19578]
[1777150555585,37.36,77423.58,0.0,-0.1861,0.0001,20.19893]
[1777150562050,37.36,77424.16,0.0,-0.18606,0.0001,20.19633]
[1777150568022,37.36,77424.18,0.0,-0.18607,0.0001,20.19701]
[1777150570662,37.37,77424.45,0.0,-0.18605,0.0001,20.19568]
[1777150571252,37.37,77424.45,0.0,-0.18605,0.0001,20.19568]
[1777150577902,37.37,77424.72,0.0,-0.18604,0.0001,20.19535]
[1777150583782,37.37,77429.14,0.0,-0.18563,9e-05,20.16882]
[1777150588817,37.37,77429.87,0.0,-0.18557,9e-05,20.16466]
[1777150593852,37.37,77430.79,0.0,-0.18546,9e-05,20.15565]
[1777150598886,37.37,77430.51,0.0,-0.18549,9e-05,20.1576]
[1777150603444,37.37,77429.99,0.0,-0.18554,9e-05,20.16081]
[1777150604251,37.37,77430.44,0.0,-0.1855,9e-05,20.15803]
[1777150604567,37.37,77430.44,0.0,-0.1855,9e-05,20.15803]
[1777150604603,37.37,77445.78,0.0,-0.18404,9e-05,20.06375]
[1777150607540,37.37,77449.84,0.0,-0.18366,9e-05,20.03888]
[1777150607570,37.37,77449.84,0.0,-0.18366,9e-05,20.03888]
[1777150609882,37.37,77449.3,0.0,-0.18372,9e-05,20.04249]
[1777150613872,37.37,77447.77,0.0,-0.18387,9e-05,20.05263]
[1777150618951,37.38,77446.61,0.0,-0.18399,9e-05,20.06038]
[1777150624065,37.38,77445.73,0.0,-0.18409,9e-05,20.06677]
[1777150629099,37.38,77446.33,0.0,-0.18404,9e-05,20.06398]
[1777150633746,37.38,77446.8,0.0,-0.18401,9e-05,20.06185]
[1777150634236,37.38,77451.25,0.0,-0.1836,9e-05,20.0347]
[1777150641183,37.38,77456.4,0.0,-0.18312,9e-05,20.00335]
[1777150647229,37.38,77457.97,0.0,-0.18297,9e-05,19.99391]
[1777150652260,37.38,77460.15,0.0,-0.18275,9e-05,19.97708]
[1777150659309,37.39,77460.09,0.0,-0.18276,9e-05,19.97809]
[1777150664363,37.39,77460.86,0.0,-0.1827,9e-05,19.97418]
[1777150669398,37.39,77469.02,0.0,-0.18194,9e-05,19.92423]
[1777150674433,37.39,77472.04,0.0,-0.18166,9e-05,19.90612]
[1777150679470,37.39,77474.61,0.0,-0.18143,9e-05,19.89074]
[1777150684504,37.39,77476.66,0.0,-0.18124,9e-05,19.87853]
[1777150692963,37.39,77477.93,0.0,-0.18113,9e-05,19.87139]
[1777150694439,37.39,77477.93,0.0,-0.18113,9e-05,19.87139]
[1777150695228,37.39,77477.93,0.0,-0.18114,9e-05,19.87146]
[1777150701495,37.39,77480.85,0.0,-0.18087,9e-05,19.85375]
[1777150711691,37.4,77482.9,0.0,-0.18067,9e-05,19.83878]
[1777150716734,37.4,77480.92,0.0,-0.18086,9e-05,19.85159]
[1777150721769,37.4,77480.7,0.0,-0.18089,9e-05,19.85332]
[1777150733243,37.4,77483.06,0.0,-0.18067,9e-05,19.83892]
[1777150740904,37.4,77483.87,0.0,-0.1806,9e-05,19.83417]
[1777150745938,37.4,77486.3,0.0,-0.18039,9e-05,19.82009]
[1777150750972,37.41,77486.93,0.0,-0.18034,9e-05,19.81729]
[1777150759033,37.41,77488.04,0.0,-0.18027,9e-05,19.81218]
[1777150771780,37.41,77488.73,0.0,-0.18021,9e-05,19.80878]
[1777150778278,37.42,77489.52,0.0,-0.18016,9e-05,19.80305]
[1777150784988,37.42,77489.21,0.0,-0.18021,9e-05,19.80639]
[1777150786816,37.42,77489.21,0.0,-0.18022,9e-05,19.80698]
[1777150792264,37.43,77488.27,0.0,-0.18032,9e-05,19.81396]
[1777150797420,37.43,77487.24,0.0,-0.18043,9e-05,19.82127]
[1777150812405,37.43,77485.37,0.0,-0.18065,9e-05,19.83566]
[1777150818689,37.44,77483.62,0.0,-0.18082,9e-05,19.8472]
[1777150818785,37.44,77483.47,0.0,-0.18084,9e-05,19.84868]
[1777150823901,37.44,77482.7,0.0,-0.18093,9e-05,19.85436]
[1777150834175,37.44,77482.7,0.0,-0.18093,9e-05,19.85455]
[1777150840612,37.45,77481.46,0.0,-0.18106,9e-05,19.86143]
[1777150847056,37.45,77480.54,0.0,-0.18116,9e-05,19.86802]
[1777150847067,37.45,77480.54,0.0,-0.18116,9e-05,19.86802]
[1777150847078,37.45,77480.54,0.0,-0.18116,9e-05,19.86802]
[1777150852694,37.45,77479.62,0.0,-0.18127,9e-05,19.87497]
[1777150857729,37.45,77480.14,0.0,-0.18123,9e-05,19.87269]
[1777150864187,37.46,77480.67,0.0,-0.1812,9e-05,19.87074]
[1777150872835,37.46,77480.37,0.0,-0.18125,9e-05,19.87424]
[1777150873439,37.46,77480.37,0.0,-0.18125,9e-05,19.87424]
[1777150873467,37.46,77480.37,0.0,-0.18125,9e-05,19.87424]
[1777150873540,37.46,77480.31,0.0,-0.18126,9e-05,19.87461]
[1777150877483,37.46,77480.31,0.0,-0.18126,9e-05,19.87479]
[1777150877512,37.46,77480.31,0.0,-0.18126,9e-05,19.87479]
[1777150877520,37.46,77480.31,0.0,-0.18126,9e-05,19.87479]
[1777150877572,37.46,77480.31,0.0,-0.18126,9e-05,19.87479]
[1777150879510,37.46,77480.31,0.0,-0.18127,9e-05,19.87552]
[1777150879520,37.46,77480.31,0.0,-0.18127,9e-05,19.87552]
[1777150879527,37.46,77480.31,0.0,-0.18127,9e-05,19.87552]
[1777150879578,37.46,77480.31,0.0,-0.18127,9e-05,19.87552]
[1777150879609,37.46,77480.31,0.0,-0.18127,9e-05,19.87552]
[1777150892973,37.47,77478.58,0.0,-0.18145,9e-05,19.88523]
[1777150901606,37.47,77477.79,0.0,-0.18153,9e-05,19.89026]
[1777150907871,37.47,77477.72,0.0,-0.18156,9e-05,19.89241]
[1777150908084,37.48,77477.72,0.0,-0.18157,9e-05,19.89308]
[1777150909916,37.48,77477.72,0.0,-0.18157,9e-05,19.89308]
[1777150910017,37.48,77478.83,0.0,-0.18147,9e-05,19.88659]
[1777150916012,37.48,77478.88,0.0,-0.18147,9e-05,19.88699]
[1777150916114,37.48,77478.88,0.0,-0.18148,9e-05,19.88734]
[1777150921759,37.48,77479.18,0.0,-0.18146,9e-05,19.88602]
[1777150921904,37.48,77479.18,0.0,-0.18146,9e-05,19.88602]
[1777150922188,37.48,77483.36,0.0,-0.18108,9e-05,19.86068]
[1777150922393,37.48,77483.36,0.0,-0.18108,9e-05,19.86068]
[1777150922717,37.48,77492.03,0.0,-0.18027,9e-05,19.80755]
[1777150923962,37.48,77492.03,0.0,-0.18027,9e-05,19.8076]
[1777150924016,37.48,77492.03,0.0,-0.18027,9e-05,19.8076]
[1777150924581,37.48,77506.5,0.0,-0.17893,9e-05,19.7186]
[1777150928326,37.48,77514.12,0.0,-0.17824,9e-05,19.67221]
[1777150928418,37.48,77517.25,0.0,-0.17795,9e-05,19.65314]
[1777150934284,37.49,77510.62,0.0,-0.17858,9e-05,19.69529]
[1777150940311,37.49,77506.39,0.0,-0.179,9e-05,19.72305]
[1777150945347,37.49,77505.33,0.0,-0.17911,9e-05,19.73052]
[1777150953765,37.49,77504.97,0.0,-0.17915,9e-05,19.7333]
[1777150964891,37.5,77500.92,0.0,-0.17954,9e-05,19.75717]
[1777150970522,37.5,77504.23,0.0,-0.17924,9e-05,19.7377]
[1777150971669,37.5,77504.23,0.0,-0.17924,9e-05,19.7377]
[1777150971767,37.5,77504.81,0.0,-0.17919,9e-05,19.73431]
[1777150977293,37.51,77504.92,0.0,-0.1792,9e-05,19.73457]
[1777150977900,37.51,77504.92,0.0,-0.1792,9e-05,19.73457]
[1777150977999,37.51,77505.47,0.0,-0.17915,9e-05,19.7315]
[1777150983613,37.51,77502.49,0.0,-0.17944,9e-05,19.75062]
[1777150988647,37.51,77502.07,0.0,-0.17949,9e-05,19.75395]
[1777150995106,37.51,77500.54,0.0,-0.17964,9e-05,19.76449]
[1777151000754,37.51,77500.21,0.0,-0.17968,9e-05,19.76718]
[1777151006132,37.52,77500.19,0.0,-0.1797,9e-05,19.76825]
[1777151006791,37.52,77500.19,0.0,-0.1797,9e-05,19.76841]
[1777151007954,37.52,77500.19,0.0,-0.1797,9e-05,19.76841]
[1777151008021,37.52,77501.56,0.0,-0.17958,9e-05,19.76029]
[1777151008062,37.52,77501.56,0.0,-0.17958,9e-05,19.76029]
[1777151008804,37.52,77501.56,0.0,-0.17958,9e-05,19.76029]
[1777151009982,37.52,77501.56,0.0,-0.17958,9e-05,19.76029]
[1777151010082,37.52,77497.99,0.0,-0.17992,9e-05,19.78256]
[1777151015245,37.52,77497.99,0.0,-0.1799,9e-05,19.7797]
[1777151017263,37.52,77497.99,0.0,-0.1799,9e-05,19.7797]
[1777151017302,37.52,77497.99,0.0,-0.17991,9e-05,19.78]
[1777151018103,37.52,77497.99,0.0,-0.17991,9e-05,19.78]
[1777151018133,37.52,77497.99,0.0,-0.17991,9e-05,19.78014]
[1777151023193,37.52,77497.52,0.0,-0.17996,9e-05,19.78362]
[1777151023231,37.52,77497.52,0.0,-0.17996,9e-05,19.78377]
[1777151026760,37.52,77497.52,0.0,-0.17997,9e-05,19.78421]
[1777151026861,37.52,77491.05,0.0,-0.18057,9e-05,19.82396]
[1777151027085,37.52,77491.05,0.0,-0.18057,9e-05,19.82396]
[1777151028163,37.52,77491.05,0.0,-0.18057,9e-05,19.82411]
[1777151033979,37.52,77490.69,0.0,-0.18061,9e-05,19.82672]
[1777151040025,37.53,77493.43,0.0,-0.18036,9e-05,19.81035]
[1777151041928,37.53,77493.98,0.0,-0.18031,9e-05,19.80706]
[1777151042026,37.53,77493.98,0.0,-0.18031,9e-05,19.80706]
[1777151042042,37.53,77494.25,0.0,-0.18029,9e-05,19.8054]
[1777151044053,37.53,77508.49,0.0,-0.17897,9e-05,19.71787]
[1777151049089,37.53,77508.26,0.0,-0.179,9e-05,19.71965]
[1777151055525,37.53,77506.59,0.0,-0.17916,9e-05,19.73032]
[1777151061175,37.53,77504.81,0.0,-0.17933,9e-05,19.7416]
[1777151068091,37.53,77504.51,0.0,-0.17936,9e-05,19.74364]
[1777151068338,37.53,77504.51,0.0,-0.17936,9e-05,19.74374]
[1777151068654,37.53,77504.51,0.0,-0.17936,9e-05,19.74374]
[1777151068847,37.53,77490.3,0.0,-0.18068,9e-05,19.83111]
[1777151071105,37.53,77490.3,0.0,-0.18068,9e-05,19.83116]
[1777151071251,37.53,77482.07,0.0,-0.18142,9e-05,19.87821]
[1777151073414,37.53,77486.72,0.0,-0.18099,9e-05,19.84969]
[1777151074228,37.53,77490.15,0.0,-0.18067,9e-05,19.82869]
[1777151078251,37.53,77493.29,0.0,-0.18039,9e-05,19.80978]
[1777151078348,37.53,77497.17,0.0,-0.18002,9e-05,19.78587]
[1777151082288,37.53,77497.17,0.0,-0.18002,9e-05,19.78574]
[1777151088370,37.53,77492.38,0.0,-0.18046,9e-05,19.81471]
[1777151093405,37.53,77490.45,0.0,-0.18063,9e-05,19.82623]
[1777151098439,37.53,77493.32,0.0,-0.18037,9e-05,19.80893]
[1777151104198,37.53,77493.79,0.0,-0.18033,9e-05,19.80632]
[1777151104597,37.53,77493.79,0.0,-0.18033,9e-05,19.80632]
[1777151104603,37.53,77493.79,0.0,-0.18033,9e-05,19.80632]
[1777151104913,37.53,77493.79,0.0,-0.18033,9e-05,19.80632]
[1777151104924,37.53,77493.79,0.0,-0.18033,9e-05,19.80632]
[1777151104953,37.53,77493.79,0.0,-0.18033,9e-05,19.80632]
[1777151104983,37.53,77493.79,0.0,-0.18033,9e-05,19.80632]
[1777151105012,37.53,77493.79,0.0,-0.18033,9e-05,19.80632]
[1777151105041,37.53,77493.79,0.0,-0.18033,9e-05,19.80632]
[1777151105070,37.53,77493.79,0.0,-0.18033,9e-05,19.80632]
[1777151105102,37.53,77493.79,0.0,-0.18033,9e-05,19.80632]
[1777151105135,37.53,77493.79,0.0,-0.18033,9e-05,19.80632]
[1777151105113,37.53,77444.1,0.0,-0.18497,9e-05,20.11021]
[1777151105162,37.53,77444.1,0.0,-0.18497,9e-05,20.11021]
[1777151106615,37.53,77444.1,0.0,-0.18497,9e-05,20.11021]
[1777151106622,37.53,77444.1,0.0,-0.18497,9e-05,20.11021]
[1777151106631,37.53,77444.1,0.0,-0.18497,9e-05,20.11021]
[1777151106675,37.53,77444.1,0.0,-0.18497,9e-05,20.10985]
[1777151108634,37.53,77444.1,0.0,-0.18496,9e-05,20.10951]
[1777151108673,37.53,77444.1,0.0,-0.18496,9e-05,20.10916]
[1777151114091,37.52,77444.1,0.0,-0.18494,9e-05,20.10783]
[1777151114558,37.52,77455.63,0.0,-0.18384,9e-05,20.03661]
[1777151123282,37.52,77461.01,0.0,-0.18333,9e-05,20.00281]
[1777151128817,37.52,77468.91,0.0,-0.18256,9e-05,19.95293]
[1777151128899,37.51,77525.19,0.0,-0.17734,9e-05,19.60674]
[1777151130767,37.52,77523.87,0.0,-0.17746,9e-05,19.61498]
[1777151132105,37.52,77523.87,0.0,-0.17746,9e-05,19.61498]
[1777151132117,37.52,77523.87,0.0,-0.17746,9e-05,19.61498]
[1777151132127,37.52,77523.87,0.0,-0.17746,9e-05,19.61498]
[1777151132189,37.52,77523.13,0.0,-0.17752,9e-05,19.61647]
[1777151132984,37.52,77523.13,0.0,-0.17752,9e-05,19.61647]
[1777151134991,37.52,77523.13,0.0,-0.17752,9e-05,19.61672]
[1777151140701,37.52,77520.05,0.0,-0.17782,9e-05,19.63665]
[1777151141114,37.52,77520.05,0.0,-0.17782,9e-05,19.63665]
[1777151140766,37.52,77519.38,0.0,-0.17789,9e-05,19.64141]
[1777151141215,37.52,77519.38,0.0,-0.17789,9e-05,19.64161]
[1777151142887,37.52,77519.38,0.0,-0.17789,9e-05,19.64161]
[1777151142988,37.52,77519.38,0.0,-0.17789,9e-05,19.64182]
[1777151148794,37.52,77513.91,0.0,-0.17841,9e-05,19.67664]
[1777151153828,37.53,77512.63,0.0,-0.17854,9e-05,19.68522]
[1777151158862,37.53,77510.57,0.0,-0.17874,9e-05,19.69852]
[1777151163897,37.53,77509.09,0.0,-0.17889,9e-05,19.70814]
[1777151168935,37.53,77508.03,0.0,-0.17899,9e-05,19.7151]
[1777151173968,37.53,77507.32,0.0,-0.17906,9e-05,19.71982]
[1777151179005,37.53,77507.1,0.0,-0.17909,9e-05,19.72148]
[1777151184040,37.53,77506.09,0.0,-0.17918,9e-05,19.72798]
[1777151189075,37.53,77505.41,0.0,-0.17925,9e-05,19.73238]
[1777151194903,37.53,77504.56,0.0,-0.17931,9e-05,19.73423]
[1777151200112,37.53,77504.09,0.0,-0.17935,9e-05,19.73733]
[1777151206195,37.53,77501.36,0.0,-0.17961,9e-05,19.7543]
[1777151211230,37.53,77500.92,0.0,-0.17965,9e-05,19.75717]
[1777151216264,37.53,77500.82,0.0,-0.17966,9e-05,19.75792]
[1777151219666,37.53,77501.14,0.0,-0.17963,9e-05,19.75602]
[1777151220231,37.53,77501.53,0.0,-0.1796,9e-05,19.75365]
[1777151225236,37.54,77501.28,0.0,-0.17962,9e-05,19.7553]
[1777151230203,37.54,77501.6,0.0,-0.1796,9e-05,19.75346]
[1777151230211,37.54,77501.6,0.0,-0.1796,9e-05,19.75346]
[1777151230239,37.54,77501.6,0.0,-0.1796,9e-05,19.75346]
[1777151230283,37.54,77501.47,0.0,-0.17961,9e-05,19.75428]
[1777151235400,37.54,77501.07,0.0,-0.17965,9e-05,19.75684]
[1777151236709,37.54,77501.07,0.0,-0.17965,9e-05,19.75684]
[1777151236733,37.54,77501.07,0.0,-0.17965,9e-05,19.75684]
[1777151236763,37.54,77501.07,0.0,-0.17965,9e-05,19.75684]
[1777151236793,37.54,77501.07,0.0,-0.17965,9e-05,19.75684]
[1777151236826,37.54,77501.07,0.0,-0.17965,9e-05,19.75684]
[1777151236852,37.54,77501.07,0.0,-0.17965,9e-05,19.75684]
[1777151236881,37.54,77501.07,0.0,-0.17965,9e-05,19.75684]
[1777151236910,37.54,77501.07,0.0,-0.17965,9e-05,19.75684]
[1777151236940,37.54,77501.07,0.0,-0.17965,9e-05,19.75684]
[1777151236970,37.54,77501.07,0.0,-0.17965,9e-05,19.75684]
[1777151237000,37.54,77501.07,0.0,-0.17965,9e-05,19.75684]
[1777151237028,37.54,77501.07,0.0,-0.17965,9e-05,19.75684]
[1777151237058,37.54,77501.07,0.0,-0.17965,9e-05,19.75684]
[1777151237090,37.54,77501.07,0.0,-0.17965,9e-05,19.75684]
[1777151237119,37.54,77501.07,0.0,-0.17965,9e-05,19.75684]
[1777151237149,37.54,77501.07,0.0,-0.17965,9e-05,19.75684]
[1777151237181,37.54,77501.07,0.0,-0.17965,9e-05,19.75684]
[1777151237209,37.54,77501.07,0.0,-0.17965,9e-05,19.75684]
[1777151237238,37.54,77501.07,0.0,-0.17965,9e-05,19.75684]
[1777151237267,37.54,77501.07,0.0,-0.17965,9e-05,19.75684]
[1777151237296,37.54,77501.07,0.0,-0.17965,9e-05,19.75684]
[1777151237325,37.54,77501.2,0.0,-0.17964,9e-05,19.75607]
[1777151237355,37.54,77501.2,0.0,-0.17964,9e-05,19.75607]
[1777151237385,37.54,77501.2,0.0,-0.17964,9e-05,19.75607]
[1777151237414,37.54,77501.2,0.0,-0.17964,9e-05,19.75607]
[1777151237444,37.54,77501.2,0.0,-0.17964,9e-05,19.75607]
[1777151237473,37.54,77501.2,0.0,-0.17964,9e-05,19.75607]
[1777151237503,37.54,77501.2,0.0,-0.17964,9e-05,19.75607]
[1777151237532,37.54,77501.2,0.0,-0.17964,9e-05,19.75607]
[1777151237562,37.54,77501.2,0.0,-0.17964,9e-05,19.75607]
[1777151237591,37.54,77501.2,0.0,-0.17964,9e-05,19.75607]
[1777151237622,37.54,77501.2,0.0,-0.17964,9e-05,19.75607]
[1777151237652,37.54,77501.2,0.0,-0.17964,9e-05,19.75607]
[1777151237681,37.54,77501.2,0.0,-0.17964,9e-05,19.75607]
[1777151237710,37.54,77501.2,0.0,-0.17964,9e-05,19.75607]
[1777151237740,37.54,77501.2,0.0,-0.17964,9e-05,19.75607]
[1777151237769,37.54,77501.2,0.0,-0.17964,9e-05,19.75607]
[1777151237799,37.54,77501.2,0.0,-0.17964,9e-05,19.75607]
[1777151237832,37.54,77501.2,0.0,-0.17964,9e-05,19.75607]
[1777151237858,37.54,77501.2,0.0,-0.17964,9e-05,19.75607]
[1777151237888,37.54,77501.2,0.0,-0.17964,9e-05,19.75607]
[1777151237918,37.54,77501.2,0.0,-0.17964,9e-05,19.75607]
[1777151237948,37.54,77501.2,0.0,-0.17964,9e-05,19.75607]
[1777151237977,37.54,77501.2,0.0,-0.17964,9e-05,19.75607]
[1777151238006,37.54,77501.2,0.0,-0.17964,9e-05,19.75607]
[1777151238036,37.54,77501.2,0.0,-0.17964,9e-05,19.75607]
[1777151238066,37.54,77501.2,0.0,-0.17964,9e-05,19.75607]
[1777151238094,37.54,77501.2,0.0,-0.17964,9e-05,19.75607]
[1777151238124,37.54,77501.2,0.0,-0.17964,9e-05,19.75607]
[1777151238153,37.54,77501.2,0.0,-0.17964,9e-05,19.75607]
[1777151238182,37.54,77501.2,0.0,-0.17964,9e-05,19.75607]
[1777151238211,37.54,77501.2,0.0,-0.17964,9e-05,19.75607]
[1777151238326,37.54,77509.66,0.0,-0.17885,9e-05,19.70408]
[1777151238331,37.54,77509.66,0.0,-0.17885,9e-05,19.70408]
[1777151238421,37.54,77509.66,0.0,-0.17885,9e-05,19.70408]
[1777151243456,37.54,77510.46,0.0,-0.17879,9e-05,19.69966]
[1777151248822,37.54,77518.29,0.0,-0.17807,9e-05,19.65166]
[1777151248834,37.54,77518.29,0.0,-0.17807,9e-05,19.65166]
[1777151248915,37.54,77518.29,0.0,-0.17807,9e-05,19.65166]
[1777151248979,37.54,77518.29,0.0,-0.17807,9e-05,19.65166]
[1777151249009,37.54,77518.29,0.0,-0.17807,9e-05,19.65166]
[1777151249044,37.54,77518.29,0.0,-0.17807,9e-05,19.65166]
[1777151249069,37.54,77518.29,0.0,-0.17807,9e-05,19.65166]
[1777151249100,37.54,77518.29,0.0,-0.17807,9e-05,19.65166]
[1777151249132,37.54,77518.29,0.0,-0.17807,9e-05,19.65166]
[1777151249161,37.54,77518.29,0.0,-0.17807,9e-05,19.65166]
[1777151249191,37.54,77518.29,0.0,-0.17807,9e-05,19.65166]
[1777151249224,37.54,77518.29,0.0,-0.17807,9e-05,19.65166]
[1777151249254,37.54,77518.29,0.0,-0.17807,9e-05,19.65166]
[1777151249284,37.54,77518.29,0.0,-0.17807,9e-05,19.65166]
[1777151249313,37.54,77518.29,0.0,-0.17807,9e-05,19.65166]
[1777151249344,37.54,77519.98,0.0,-0.17791,9e-05,19.64131]
[1777151249374,37.54,77519.98,0.0,-0.17791,9e-05,19.64131]
[1777151249404,37.54,77519.98,0.0,-0.17791,9e-05,19.64131]
[1777151249433,37.54,77519.98,0.0,-0.17791,9e-05,19.64131]
[1777151249463,37.54,77519.98,0.0,-0.17791,9e-05,19.64131]
[1777151249493,37.54,77519.98,0.0,-0.17791,9e-05,19.64131]
[1777151249523,37.54,77519.98,0.0,-0.17791,9e-05,19.64131]
[1777151249553,37.54,77519.98,0.0,-0.17791,9e-05,19.64131]
[1777151249583,37.54,77519.98,0.0,-0.17791,9e-05,19.64131]
[1777151249613,37.54,77519.98,0.0,-0.17791,9e-05,19.64131]
[1777151249642,37.54,77519.98,0.0,-0.17791,9e-05,19.64131]
[1777151249672,37.54,77519.98,0.0,-0.17791,9e-05,19.64131]
[1777151249702,37.54,77519.98,0.0,-0.17791,9e-05,19.64131]
[1777151249733,37.54,77519.98,0.0,-0.17791,9e-05,19.64131]
[1777151249762,37.54,77519.98,0.0,-0.17791,9e-05,19.64131]
[1777151249792,37.54,77519.98,0.0,-0.17791,9e-05,19.64131]
[1777151249822,37.54,77519.98,0.0,-0.17791,9e-05,19.64131]
[1777151249852,37.54,77519.98,0.0,-0.17791,9e-05,19.64131]
[1777151249882,37.54,77519.98,0.0,-0.17791,9e-05,19.64131]
[1777151249913,37.54,77519.98,0.0,-0.17791,9e-05,19.64131]
[1777151249943,37.54,77519.98,0.0,-0.17791,9e-05,19.64131]
[1777151249972,37.54,77519.98,0.0,-0.17791,9e-05,19.64131]
[1777151250002,37.54,77519.98,0.0,-0.17791,9e-05,19.64131]
[1777151250032,37.54,77519.98,0.0,-0.17791,9e-05,19.64131]
[1777151250064,37.54,77519.98,0.0,-0.17791,9e-05,19.64131]
[1777151250091,37.54,77519.98,0.0,-0.17791,9e-05,19.64131]
[1777151250121,37.54,77519.98,0.0,-0.17791,9e-05,19.64131]
[1777151250150,37.54,77519.98,0.0,-0.17791,9e-05,19.64131]
[1777151250181,37.54,77519.98,0.0,-0.17791,9e-05,19.64131]
[1777151250211,37.54,77519.98,0.0,-0.17791,9e-05,19.64131]
[1777151250241,37.54,77519.98,0.0,-0.17791,9e-05,19.64131]
[1777151250270,37.54,77519.98,0.0,-0.17791,9e-05,19.64131]
[1777151250591,37.54,77525.49,0.0,-0.17741,9e-05,19.60751]
[1777151251140,37.54,77526.34,0.0,-0.17731,9e-05,19.59868]
[1777151256970,37.54,77525.05,0.0,-0.17743,9e-05,19.60721]
[1777151262589,37.54,77525.54,0.0,-0.1774,9e-05,19.60472]
[1777151269638,37.54,77526.72,0.0,-0.17729,9e-05,19.59759]
[1777151274672,37.54,77527.27,0.0,-0.17724,9e-05,19.59425]
[1777151275848,37.54,77527.27,0.0,-0.17724,9e-05,19.59425]
[1777151275889,37.54,77513.55,0.0,-0.1785,9e-05,19.67868]
[1777151276593,37.54,77513.55,0.0,-0.1785,9e-05,19.67868]
[1777151281722,37.54,77512.5,0.0,-0.17859,9e-05,19.68462]
[1777151284980,37.54,77512.74,0.0,-0.17857,9e-05,19.68299]
[1777151290645,37.54,77507.46,0.0,-0.17905,9e-05,19.71494]
[1777151295819,37.54,77503.49,0.0,-0.1794,9e-05,19.73868]
[1777151301233,37.54,77503.04,0.0,-0.17944,9e-05,19.741]
[1777151301324,37.53,77500.05,0.0,-0.17971,9e-05,19.75915]
[1777151303246,37.53,77499.67,0.0,-0.17975,9e-05,19.76137]
[1777151303257,37.53,77499.67,0.0,-0.17975,9e-05,19.76137]
[1777151308286,37.53,77499.43,0.0,-0.17977,9e-05,19.76306]
[1777151310901,37.54,77499.14,0.0,-0.1798,9e-05,19.765]
[1777151311354,37.54,77499.14,0.0,-0.1798,9e-05,19.765]
[1777151311363,37.54,77499.14,0.0,-0.1798,9e-05,19.765]
[1777151311271,37.54,77499.14,0.0,-0.17978,9e-05,19.76146]
[1777151315405,37.54,77497.97,0.0,-0.17989,9e-05,19.76885]
[1777151315417,37.54,77497.97,0.0,-0.17989,9e-05,19.76885]
[1777151315441,37.54,77497.97,0.0,-0.17989,9e-05,19.76885]
[1777151315960,37.54,77497.97,0.0,-0.17989,9e-05,19.76885]
[1777151323330,37.54,77497.83,0.0,-0.1799,9e-05,19.76974]
[1777151329054,37.54,77498.53,0.0,-0.17984,9e-05,19.76541]
[1777151334345,37.54,77499.48,0.0,-0.17975,9e-05,19.75935]
[1777151342955,37.53,77499.96,0.0,-0.1797,9e-05,19.75617]
[1777151350202,37.53,77499.89,0.0,-0.1797,9e-05,19.75637]
[1777151355485,37.53,77500.21,0.0,-0.17967,9e-05,19.75437]
[1777151361278,37.53,77498.93,0.0,-0.17979,9e-05,19.76195]
[1777151366313,37.53,77507.08,0.0,-0.17903,9e-05,19.71168]
[1777151371348,37.53,77505.88,0.0,-0.17911,9e-05,19.71515]
[1777151376383,37.53,77503.05,0.0,-0.17938,9e-05,19.73299]
[1777151381418,37.53,77502.58,0.0,-0.17943,9e-05,19.73631]
[1777151387460,37.54,77501.87,0.0,-0.1795,9e-05,19.74121]
[1777151396523,37.54,77501.64,0.0,-0.17954,9e-05,19.74349]
[1777151401558,37.54,77501.41,0.0,-0.17957,9e-05,19.74541]
[1777151407252,37.54,77501.16,0.0,-0.1796,9e-05,19.74737]
[1777151412634,37.54,77501.18,0.0,-0.17961,9e-05,19.74802]
[1777151418094,37.54,77501.01,0.0,-0.17963,9e-05,19.74963]
[1777151425726,37.55,77500.84,0.0,-0.17966,9e-05,19.75158]
[1777151431565,37.55,77501.01,0.0,-0.17965,9e-05,19.75077]
[1777151438233,37.55,77500.7,0.0,-0.17967,9e-05,19.75009]
[1777151443853,37.55,77500.36,0.0,-0.17971,9e-05,19.75286]
[1777151450900,37.55,77499.31,0.0,-0.17982,9e-05,19.76008]
[1777151455936,37.55,77499.35,0.0,-0.17982,9e-05,19.76036]
[1777151460971,37.55,77500.34,0.0,-0.17974,9e-05,19.7548]
[1777151468446,37.56,77499.9,0.0,-0.17979,9e-05,19.75844]
[1777151474083,37.56,77498.87,0.0,-0.17989,9e-05,19.76534]
[1777151481133,37.56,77499.38,0.0,-0.17986,9e-05,19.763]
[1777151486168,37.56,77499.89,0.0,-0.17982,9e-05,19.76043]
[1777151491459,37.56,77500.74,0.0,-0.17975,9e-05,19.75568]
[1777151497244,37.56,77506.73,0.0,-0.17917,9e-05,19.71557]
[1777151504293,37.56,77506.2,0.0,-0.17922,9e-05,19.71899]
[1777151511344,37.56,77505.17,0.0,-0.17932,9e-05,19.72543]
[1777151518372,37.56,77505.17,0.0,-0.17932,9e-05,19.72543]
[1777151524434,37.56,77508.88,0.0,-0.17898,9e-05,19.70299]
[1777151529562,37.56,77507.98,0.0,-0.17907,9e-05,19.70868]
[1777151535514,37.57,77506.52,0.0,-0.17921,9e-05,19.71792]
[1777151540549,37.57,77505.21,0.0,-0.17933,9e-05,19.72611]
[1777151545391,37.57,77505.11,0.0,-0.17934,9e-05,19.72683]
[1777151545421,37.57,77505.11,0.0,-0.17934,9e-05,19.72683]
[1777151546523,37.57,77504.9,0.0,-0.17936,9e-05,19.72815]
[1777151546624,37.57,77505.89,0.0,-0.17927,9e-05,19.72209]
[1777151551627,37.57,77512.15,0.0,-0.17867,9e-05,19.68016]
[1777151556662,37.57,77514.42,0.0,-0.17847,9e-05,19.66648]
[1777151564039,37.57,77514.99,0.0,-0.17841,9e-05,19.6631]
[1777151564140,37.57,77517.21,0.0,-0.17821,9e-05,19.64947]
[1777151569152,37.57,77519.05,0.0,-0.17804,9e-05,19.63817]
[1777151575514,37.57,77521.4,0.0,-0.17782,9e-05,19.62369]
[1777151580890,37.57,77521.14,0.0,-0.17785,9e-05,19.62522]
[1777151580936,37.57,77522.51,0.0,-0.17772,9e-05,19.61679]
[1777151581892,37.57,77522.51,0.0,-0.17772,9e-05,19.61679]
[1777151582024,37.57,77522.51,0.0,-0.17772,9e-05,19.61679]
[1777151585867,37.57,77511.23,0.0,-0.17876,9e-05,19.68589]
[1777151590901,37.57,77508.15,0.0,-0.17903,9e-05,19.70435]
[1777151592496,37.57,77508.15,0.0,-0.17903,9e-05,19.70435]
[1777151597950,37.56,77502.71,0.0,-0.17953,9e-05,19.73703]
[1777151602984,37.56,77501.73,0.0,-0.17961,9e-05,19.7425]
[1777151608020,37.56,77496.44,0.0,-0.18009,9e-05,19.77443]
[1777151611551,37.56,77495.9,0.0,-0.18014,9e-05,19.77746]
[1777151612085,37.56,77493.67,0.0,-0.18032,9e-05,19.78726]
[1777151613543,37.56,77493.26,0.0,-0.18035,9e-05,19.78961]
[1777151613638,37.56,77492.12,0.0,-0.18046,9e-05,19.79643]
[1777151614623,37.56,77492.12,0.0,-0.18046,9e-05,19.79643]
[1777151615563,37.56,77492.12,0.0,-0.18046,9e-05,19.79643]
[1777151615663,37.56,77491.92,0.0,-0.18047,9e-05,19.79728]
[1777151616320,37.56,77491.92,0.0,-0.18047,9e-05,19.79728]
[1777151617612,37.56,77491.81,0.0,-0.18048,9e-05,19.79795]
[1777151617695,37.56,77492.0,0.0,-0.18046,9e-05,19.79655]
[1777151618105,37.56,77492.0,0.0,-0.18046,9e-05,19.79655]
[1777151618323,37.56,77492.05,0.0,-0.18045,9e-05,19.79624]
[1777151619624,37.56,77492.05,0.0,-0.18045,9e-05,19.79624]
[1777151625141,37.55,77492.43,0.0,-0.1804,9e-05,19.79244]
[1777151630174,37.55,77490.66,0.0,-0.18055,9e-05,19.80229]
[1777151635209,37.55,77490.89,0.0,-0.18052,9e-05,19.80053]
[1777151640244,37.55,77488.08,0.0,-0.18077,9e-05,19.81731]
[1777151645280,37.55,77488.31,0.0,-0.18074,9e-05,19.81532]
[1777151646730,37.55,77488.31,0.0,-0.18074,9e-05,19.81532]
[1777151647293,37.55,77487.76,0.0,-0.18079,9e-05,19.81843]
[1777151652327,37.55,77484.64,0.0,-0.18107,9e-05,19.83685]
[1777151655252,37.55,77484.64,0.0,-0.18107,9e-05,19.83672]
[1777151655455,37.55,77486.37,0.0,-0.18091,9e-05,19.82604]
[1777151656130,37.55,77486.37,0.0,-0.18091,9e-05,19.82604]
[1777151656141,37.55,77486.37,0.0,-0.18091,9e-05,19.82604]
[1777151661390,37.54,77494.56,0.0,-0.18013,9e-05,19.77457]
[1777151666428,37.54,77496.0,0.0,-0.17998,9e-05,19.76478]
[1777151671463,37.54,77495.83,0.0,-0.17996,9e-05,19.76131]
[1777151677364,37.54,77495.87,0.0,-0.17995,9e-05,19.76032]
[1777151677856,37.54,77496.44,0.0,-0.17989,9e-05,19.75645]
[1777151677981,37.54,77496.44,0.0,-0.17989,9e-05,19.75645]
[1777151683547,37.53,77502.54,0.0,-0.17931,9e-05,19.71832]
[1777151690598,37.53,77502.17,0.0,-0.17933,9e-05,19.71961]
[1777151696637,37.53,77501.83,0.0,-0.17936,9e-05,19.72097]
[1777151701673,37.53,77501.24,0.0,-0.1794,9e-05,19.72399]
[1777151706708,37.53,77501.75,0.0,-0.17935,9e-05,19.7208]
[1777151708858,37.53,77501.49,0.0,-0.17938,9e-05,19.72238]
[1777151708871,37.53,77501.49,0.0,-0.17938,9e-05,19.72238]
[1777151708877,37.53,77501.49,0.0,-0.17938,9e-05,19.72238]
[1777151714765,37.53,77500.71,0.0,-0.17945,9e-05,19.7271]
[1777151719800,37.53,77500.92,0.0,-0.17942,9e-05,19.72517]
[1777151730288,37.52,77501.07,0.0,-0.17938,9e-05,19.72272]
[1777151735913,37.52,77500.87,0.0,-0.17937,9e-05,19.71944]
[1777151741956,37.52,77500.61,0.0,-0.17938,9e-05,19.72013]
[1777151746990,37.52,77500.65,0.0,-0.17936,9e-05,19.71913]
[1777151752025,37.52,77501.52,0.0,-0.17927,9e-05,19.71334]
[1777151755028,37.52,77501.46,0.0,-0.17928,9e-05,19.7137]
[1777151755054,37.52,77501.46,0.0,-0.17928,9e-05,19.7137]
[1777151755091,37.52,77501.46,0.0,-0.17928,9e-05,19.7137]
[1777151755231,37.52,77501.46,0.0,-0.17928,9e-05,19.7137]
[1777151755332,37.52,77502.15,0.0,-0.17922,9e-05,19.70945]
[1777151757280,37.52,77502.15,0.0,-0.17922,9e-05,19.70945]
[1777151757677,37.52,77502.15,0.0,-0.17922,9e-05,19.70945]
[1777151757691,37.52,77502.15,0.0,-0.17922,9e-05,19.70945]
[1777151758191,37.51,77506.19,0.0,-0.17884,9e-05,19.68425]
[1777151758283,37.51,77507.58,0.0,-0.17871,9e-05,19.67569]
[1777151763347,37.51,77508.18,0.0,-0.17864,9e-05,19.67128]
[1777151769144,37.51,77509.55,0.0,-0.1785,9e-05,19.66207]
[1777151774179,37.51,77509.7,0.0,-0.17848,9e-05,19.6605]
[1777151779214,37.51,77509.68,0.0,-0.17847,9e-05,19.65996]
[1777151785256,37.51,77509.91,0.0,-0.17844,9e-05,19.6577]
[1777151790716,37.5,77509.5,0.0,-0.17847,9e-05,19.65952]
[1777151796332,37.5,77507.74,0.0,-0.1786,9e-05,19.66589]
[1777151801367,37.5,77502.81,0.0,-0.17904,9e-05,19.69548]
[1777151806404,37.5,77501.98,0.0,-0.17911,9e-05,19.69983]
[1777151812445,37.5,77500.29,0.0,-0.17925,9e-05,19.70924]
[1777151817480,37.49,77500.16,0.0,-0.17925,9e-05,19.70908]
[1777151820666,37.49,77500.16,0.0,-0.17925,9e-05,19.70908]
[1777151820849,37.49,77500.32,0.0,-0.17922,9e-05,19.70735]
[1777151822559,37.49,77494.93,0.0,-0.17972,9e-05,19.74052]
[1777151822612,37.49,77493.94,0.0,-0.17981,9e-05,19.74642]
[1777151823944,37.49,77493.94,0.0,-0.17981,9e-05,19.74634]
[1777151824529,37.49,77493.46,0.0,-0.17985,9e-05,19.7492]
[1777151829564,37.49,77493.26,0.0,-0.17986,9e-05,19.74941]
[1777151833859,37.49,77493.28,0.0,-0.17985,9e-05,19.74883]
[1777151834599,37.49,77493.42,0.0,-0.17983,9e-05,19.74771]
[1777151835801,37.49,77493.42,0.0,-0.17983,9e-05,19.74771]
[1777151835879,37.49,77493.4,0.0,-0.17983,9e-05,19.74753]
[1777151836057,37.49,77493.4,0.0,-0.17983,9e-05,19.74753]
[1777151838047,37.49,77493.4,0.0,-0.17983,9e-05,19.74753]
[1777151838748,37.49,77493.4,0.0,-0.17983,9e-05,19.74753]
[1777151845675,37.48,77495.19,0.0,-0.17963,9e-05,19.73459]
[1777151851137,37.48,77495.18,0.0,-0.1796,9e-05,19.73008]
[1777151852921,37.48,77495.18,0.0,-0.1796,9e-05,19.73008]
[1777151852924,37.48,77495.18,0.0,-0.1796,9e-05,19.73008]
[1777151852944,37.48,77495.18,0.0,-0.1796,9e-05,19.73008]
[1777151852952,37.48,77495.18,0.0,-0.1796,9e-05,19.72994]
[1777151853732,37.48,77495.18,0.0,-0.1796,9e-05,19.72994]
[1777151858768,37.48,77496.04,0.0,-0.17951,9e-05,19.72443]
[1777151863802,37.48,77496.94,0.0,-0.17943,9e-05,19.71861]
[1777151868837,37.48,77497.59,0.0,-0.17936,9e-05,19.71394]
[1777151873872,37.48,77497.8,0.0,-0.17933,9e-05,19.71198]
[1777151879915,37.47,77498.06,0.0,-0.17929,9e-05,19.70975]
[1777151884950,37.47,77500.19,0.0,-0.17909,9e-05,19.69629]
[1777151889985,37.47,77500.52,0.0,-0.17905,9e-05,19.69372]
[1777151895029,37.47,77499.95,0.0,-0.1791,9e-05,19.6967]
[1777151900057,37.47,77499.8,0.0,-0.1791,9e-05,19.69708]
[1777151906099,37.47,77499.77,0.0,-0.1791,9e-05,19.69662]
[1777151911569,37.47,77500.01,0.0,-0.17907,9e-05,19.69471]
[1777151917176,37.47,77499.07,0.0,-0.17912,9e-05,19.69616]
[1777151924230,37.46,77499.34,0.0,-0.17909,9e-05,19.69375]
[1777151931702,37.46,77499.38,0.0,-0.17907,9e-05,19.69276]
[1777151937315,37.46,77499.27,0.0,-0.17907,9e-05,19.69279]
[1777151946672,37.46,77499.27,0.0,-0.17907,9e-05,19.69236]
[1777151954435,37.46,77499.44,0.0,-0.17904,9e-05,19.69064]
[1777151960477,37.46,77499.78,0.0,-0.179,9e-05,19.6882]
[1777151967193,37.46,77499.59,0.0,-0.17901,9e-05,19.68887]
[1777151972561,37.45,77499.59,0.0,-0.17898,9e-05,19.68459]
[1777151977596,37.45,77500.06,0.0,-0.17893,9e-05,19.68151]
[1777151982631,37.45,77499.31,0.0,-0.17901,9e-05,19.68639]
[1777151987704,37.45,77500.07,0.0,-0.17893,9e-05,19.68144]
[1777151995722,37.45,77499.46,0.0,-0.17898,9e-05,19.68438]
[1777152000962,37.45,77499.06,0.0,-0.17901,9e-05,19.68661]
[1777152000972,37.45,77499.06,0.0,-0.17901,9e-05,19.68661]
[1777152001012,37.45,77498.46,0.0,-0.17906,9e-05,19.68989]
[1777152001943,37.45,77498.46,0.0,-0.17906,9e-05,19.68989]
[1777152002012,37.45,77499.7,0.0,-0.17894,9e-05,19.68212]
[1777152002670,37.45,77499.7,0.0,-0.17894,9e-05,19.68212]
[1777152004160,37.45,77505.23,0.0,-0.17843,9e-05,19.6479]
[1777152009820,37.45,77506.14,0.0,-0.17834,9e-05,19.64171]
[1777152017875,37.45,77505.59,0.0,-0.17838,9e-05,19.6442]
[1777152024925,37.44,77504.44,0.0,-0.17847,9e-05,19.65055]
[1777152030968,37.44,77503.47,0.0,-0.17855,9e-05,19.65594]
[1777152037013,37.44,77502.86,0.0,-0.17858,9e-05,19.65538]
[1777152043055,37.44,77502.63,0.0,-0.17859,9e-05,19.65617]
[1777152048089,37.44,77502.23,0.0,-0.17862,9e-05,19.6581]
[1777152053125,37.44,77503.06,0.0,-0.17854,9e-05,19.65301]
[1777152058159,37.44,77503.94,0.0,-0.17846,9e-05,19.64776]
[1777152058969,37.44,77503.94,0.0,-0.17846,9e-05,19.64776]
[1777152060045,37.44,77504.71,0.0,-0.17839,9e-05,19.64305]
[1777152067223,37.44,77505.74,0.0,-0.17829,9e-05,19.63612]
[1777152072689,37.44,77506.78,0.0,-0.17818,9e-05,19.62916]
[1777152080340,37.43,77507.36,0.0,-0.17812,9e-05,19.6247]
[1777152085376,37.43,77508.18,0.0,-0.17803,9e-05,19.61909]
[1777152091647,37.43,77508.28,0.0,-0.17802,9e-05,19.61837]
[1777152093552,37.43,77508.35,0.0,-0.17798,9e-05,19.61368]
[1777152097126,37.43,77510.03,0.0,-0.17783,9e-05,19.60326]
[1777152097224,37.43,77510.03,0.0,-0.17783,9e-05,19.6033]
[1777152102732,37.43,77513.67,0.0,-0.17749,9e-05,19.58071]
[1777152105755,37.43,77514.5,0.0,-0.17741,9e-05,19.57524]
[1777152110488,37.43,77513.61,0.0,-0.17749,9e-05,19.58048]
[1777152110915,37.43,77513.61,0.0,-0.17749,9e-05,19.58048]
[1777152111016,37.43,77513.61,0.0,-0.17749,9e-05,19.58035]
[1777152111693,37.43,77513.61,0.0,-0.17749,9e-05,19.58035]
[1777152112233,37.43,77513.61,0.0,-0.17749,9e-05,19.58035]
[1777152111742,37.43,77513.61,0.0,-0.17748,9e-05,19.58028]
[1777152113158,37.43,77513.61,0.0,-0.17748,9e-05,19.58028]
[1777152116569,37.43,77514.76,0.0,-0.17737,9e-05,19.57291]
[1777152116668,37.43,77515.03,0.0,-0.17735,9e-05,19.57119]
[1777152118491,37.43,77515.03,0.0,-0.17735,9e-05,19.57114]
[1777152118610,37.43,77514.82,0.0,-0.17737,9e-05,19.57239]
[1777152119944,37.43,77514.82,0.0,-0.17737,9e-05,19.57239]
[1777152119999,37.43,77514.23,0.0,-0.17742,9e-05,19.57598]
[1777152122642,37.43,77513.77,0.0,-0.17746,9e-05,19.57872]
[1777152128163,37.43,77517.18,0.0,-0.17714,9e-05,19.55743]
[1777152133716,37.43,77518.77,0.0,-0.17699,9e-05,19.54736]
[1777152138751,37.43,77519.24,0.0,-0.17695,9e-05,19.54419]
[1777152143789,37.43,77519.9,0.0,-0.17688,9e-05,19.53984]
[1777152148789,37.43,77520.49,0.0,-0.17682,9e-05,19.53603]
[1777152154768,37.42,77521.39,0.0,-0.17671,9e-05,19.52652]
[1777152163940,37.42,77522.11,0.0,-0.17664,9e-05,19.52184]
[1777152169148,37.42,77522.63,0.0,-0.17659,9e-05,19.51823]
[1777152172532,37.42,77522.94,0.0,-0.17656,9e-05,19.51615]
[1777152173248,37.42,77522.94,0.0,-0.17656,9e-05,19.51615]
[1777152172992,37.42,77522.94,0.0,-0.17656,9e-05,19.51611]
[1777152173999,37.42,77523.26,0.0,-0.17653,9e-05,19.51409]
[1777152179192,37.42,77523.48,0.0,-0.17651,9e-05,19.51261]
[1777152185103,37.42,77524.39,0.0,-0.17642,9e-05,19.50671]
[1777152190260,37.42,77524.39,0.0,-0.17642,9e-05,19.50651]
[1777152195925,37.42,77526.08,0.0,-0.17626,9e-05,19.49583]
[1777152202202,37.42,77526.08,0.0,-0.17625,9e-05,19.49525]
[1777152203144,37.42,77526.08,0.0,-0.17625,9e-05,19.49525]
[1777152203170,37.42,77526.08,0.0,-0.17625,9e-05,19.49525]
[1777152203182,37.42,77526.08,0.0,-0.17625,9e-05,19.49525]
[1777152203184,37.42,77526.08,0.0,-0.17625,9e-05,19.49525]
[1777152203203,37.42,77526.08,0.0,-0.17625,9e-05,19.49525]
[1777152203237,37.42,77526.08,0.0,-0.17625,9e-05,19.49525]
[1777152203269,37.42,77526.08,0.0,-0.17625,9e-05,19.49525]
[1777152203280,37.42,77527.22,0.0,-0.17614,9e-05,19.48814]
[1777152204978,37.42,77527.22,0.0,-0.17614,9e-05,19.48808]
[1777152204985,37.42,77527.22,0.0,-0.17614,9e-05,19.48808]
[1777152205023,37.42,77527.22,0.0,-0.17614,9e-05,19.48808]
[1777152205771,37.42,77527.22,0.0,-0.17614,9e-05,19.48808]
[1777152205860,37.42,77527.22,0.0,-0.17614,9e-05,19.48801]
[1777152212563,37.42,77527.59,0.0,-0.17611,9e-05,19.48553]
[1777152216768,37.42,77527.75,0.0,-0.17606,9e-05,19.48061]
[1777152217916,37.42,77527.75,0.0,-0.17606,9e-05,19.48043]
[1777152223754,37.42,77528.41,0.0,-0.17599,9e-05,19.4759]
[1777152231814,37.42,77528.74,0.0,-0.17596,9e-05,19.47374]
[1777152238919,37.41,77528.97,0.0,-0.17593,9e-05,19.47158]
[1777152240998,37.41,77529.1,0.0,-0.17592,9e-05,19.47064]
[1777152242267,37.41,77529.16,0.0,-0.17591,9e-05,19.47014]
[1777152247524,37.41,77522.63,0.0,-0.1765,9e-05,19.50981]
[1777152253174,37.41,77518.28,0.0,-0.17689,9e-05,19.53626]
[1777152260617,37.41,77515.57,0.0,-0.17713,9e-05,19.55223]
[1777152267664,37.41,77512.36,0.0,-0.17742,9e-05,19.57144]
[1777152272748,37.41,77513.1,0.0,-0.17732,9e-05,19.56284]
[1777152273737,37.41,77513.1,0.0,-0.17732,9e-05,19.56284]
[1777152273767,37.41,77513.1,0.0,-0.17732,9e-05,19.56284]
[1777152273779,37.41,77513.1,0.0,-0.17732,9e-05,19.56284]
[1777152273800,37.41,77513.1,0.0,-0.17732,9e-05,19.56284]
[1777152273830,37.41,77513.1,0.0,-0.17732,9e-05,19.56284]
[1777152273859,37.41,77513.1,0.0,-0.17732,9e-05,19.56284]
[1777152273889,37.41,77513.1,0.0,-0.17732,9e-05,19.56284]
[1777152273918,37.41,77513.1,0.0,-0.17732,9e-05,19.56284]
[1777152273948,37.41,77513.1,0.0,-0.17732,9e-05,19.56284]
[1777152273978,37.41,77513.1,0.0,-0.17732,9e-05,19.56284]
[1777152274007,37.41,77513.1,0.0,-0.17732,9e-05,19.56284]
[1777152274037,37.41,77513.1,0.0,-0.17732,9e-05,19.56284]
[1777152274067,37.41,77513.1,0.0,-0.17732,9e-05,19.56284]
[1777152274096,37.41,77513.1,0.0,-0.17732,9e-05,19.56284]
[1777152274130,37.41,77513.1,0.0,-0.17732,9e-05,19.56284]
[1777152274157,37.41,77513.1,0.0,-0.17732,9e-05,19.56284]
[1777152274232,37.41,77513.16,0.0,-0.17731,9e-05,19.56231]
[1777152274674,37.41,77513.16,0.0,-0.17731,9e-05,19.56231]
[1777152274972,37.41,77513.16,0.0,-0.17731,9e-05,19.56231]
[1777152274991,37.41,77513.16,0.0,-0.17731,9e-05,19.56231]
[1777152275504,37.41,77513.16,0.0,-0.17731,9e-05,19.56224]
[1777152276693,37.41,77513.16,0.0,-0.17731,9e-05,19.56224]
[1777152276699,37.41,77513.16,0.0,-0.17731,9e-05,19.56224]
[1777152276789,37.41,77513.16,0.0,-0.17731,9e-05,19.56216]
[1777152281976,37.41,77513.16,0.0,-0.17731,9e-05,19.56188]
[1777152290826,37.4,77515.05,0.0,-0.17712,9e-05,19.54956]
[1777152296870,37.4,77515.22,0.0,-0.1771,9e-05,19.54807]
[1777152300283,37.4,77515.76,0.0,-0.17705,9e-05,19.54466]
[1777152300880,37.4,77515.87,0.0,-0.17704,9e-05,19.54375]
[1777152300907,37.4,77515.87,0.0,-0.17704,9e-05,19.54375]
[1777152301027,37.4,77515.87,0.0,-0.17704,9e-05,19.54375]
[1777152303908,37.4,77508.43,0.0,-0.17772,9e-05,19.58956]
[1777152304316,37.4,77508.61,0.0,-0.1777,9e-05,19.58826]
[1777152305263,37.4,77508.61,0.0,-0.1777,9e-05,19.58826]
[1777152305265,37.4,77508.26,0.0,-0.17773,9e-05,19.59033]
[1777152312033,37.4,77505.41,0.0,-0.17799,9e-05,19.60761]
[1777152312080,37.4,77505.77,0.0,-0.17795,9e-05,19.60502]
[1777152317219,37.4,77505.48,0.0,-0.17798,9e-05,19.60658]
[1777152322749,37.4,77504.41,0.0,-0.17807,9e-05,19.61282]
[1777152331169,37.4,77504.22,0.0,-0.17808,9e-05,19.61372]
[1777152336389,37.4,77503.29,0.0,-0.17814,9e-05,19.61547]
[1777152341565,37.4,77505.23,0.0,-0.17796,9e-05,19.6032]
[1777152348230,37.39,77505.08,0.0,-0.17797,9e-05,19.60373]
[1777152353287,37.39,77503.25,0.0,-0.17813,9e-05,19.61477]
[1777152358302,37.39,77504.02,0.0,-0.17806,9e-05,19.60972]
[1777152360182,37.39,77499.18,0.0,-0.1785,9e-05,19.63957]
[1777152365356,37.39,77494.3,0.0,-0.17895,9e-05,19.66914]
[1777152372407,37.39,77493.08,0.0,-0.17905,9e-05,19.67584]
[1777152377442,37.39,77494.01,0.0,-0.17896,9e-05,19.66949]
[1777152382476,37.39,77495.83,0.0,-0.17878,9e-05,19.65767]
[1777152387512,37.39,77496.03,0.0,-0.17875,9e-05,19.65587]
[1777152392586,37.38,77495.47,0.0,-0.17877,9e-05,19.65527]
[1777152398590,37.38,77496.34,0.0,-0.17868,9e-05,19.64913]
[1777152405018,37.38,77495.36,0.0,-0.17876,9e-05,19.65445]
[1777152411613,37.38,77495.96,0.0,-0.1787,9e-05,19.65027]
[1777152417108,37.38,77498.93,0.0,-0.17841,9e-05,19.63115]
[1777152422646,37.38,77500.08,0.0,-0.1783,9e-05,19.62355]
[1777152430214,37.38,77504.69,0.0,-0.17787,9e-05,19.59478]
[1777152436609,37.38,77504.54,0.0,-0.17788,9e-05,19.59543]
[1777152441900,37.38,77504.23,0.0,-0.1779,9e-05,19.59713]
[1777152446937,37.38,77503.72,0.0,-0.17795,9e-05,19.60014]
[1777152451971,37.37,77503.82,0.0,-0.17791,9e-05,19.59577]
[1777152453527,37.37,77503.82,0.0,-0.17791,9e-05,19.59577]
[1777152454302,37.37,77507.82,0.0,-0.17754,9e-05,19.57101]
[1777152456005,37.37,77507.23,0.0,-0.1776,9e-05,19.57468]
[1777152456825,37.37,77507.29,0.0,-0.17759,9e-05,19.57431]
[1777152460943,37.37,77506.58,0.0,-0.17766,9e-05,19.57874]
[1777152463622,37.38,77506.53,0.0,-0.17766,9e-05,19.57906]
[1777152465219,37.38,77506.21,0.0,-0.17769,9e-05,19.58105]
[1777152473766,37.38,77506.21,0.0,-0.17769,9e-05,19.58107]
[1777152477332,37.38,77504.5,0.0,-0.17785,9e-05,19.59167]
[1777152477423,37.38,77502.68,0.0,-0.17802,9e-05,19.60292]
[1777152481391,37.38,77499.83,0.0,-0.17828,9e-05,19.6205]
[1777152481454,37.37,77498.56,0.0,-0.1784,9e-05,19.62831]
[1777152483421,37.37,77498.56,0.0,-0.1784,9e-05,19.62827]
[1777152483507,37.37,77499.82,0.0,-0.17828,9e-05,19.62044]
[1777152483826,37.37,77499.82,0.0,-0.17828,9e-05,19.62044]
[1777152484201,37.37,77499.82,0.0,-0.17828,9e-05,19.62037]
[1777152485443,37.37,77499.82,0.0,-0.17828,9e-05,19.62037]
[1777152486167,37.37,77499.33,0.0,-0.17833,9e-05,19.62327]
[1777152487057,37.37,77499.34,0.0,-0.17832,9e-05,19.62321]
[1777152487470,37.37,77499.34,0.0,-0.17832,9e-05,19.62321]
[1777152488847,37.37,77499.34,0.0,-0.17832,9e-05,19.62308]
[1777152494845,37.37,77496.17,0.0,-0.17861,9e-05,19.6423]
[1777152501317,37.37,77496.38,0.0,-0.17858,9e-05,19.64025]
[1777152506352,37.37,77496.71,0.0,-0.17854,9e-05,19.63773]
[1777152511437,37.37,77495.98,0.0,-0.17858,9e-05,19.63815]
[1777152518435,37.37,77496.87,0.0,-0.17849,9e-05,19.63198]
[1777152524478,37.37,77497.58,0.0,-0.17842,9e-05,19.62706]
[1777152529513,37.37,77499.17,0.0,-0.17826,9e-05,19.61673]
[1777152535555,37.36,77500.03,0.0,-0.17818,9e-05,19.61116]
[1777152542604,37.37,77500.46,0.0,-0.17815,9e-05,19.60917]
[1777152552670,37.37,77500.32,0.0,-0.17817,9e-05,19.61098]
[1777152560173,37.37,77500.57,0.0,-0.17815,9e-05,19.60971]
[1777152565218,37.37,77501.5,0.0,-0.17808,9e-05,19.60459]
[1777152570802,37.37,77500.64,0.0,-0.17817,9e-05,19.61062]
[1777152576212,37.37,77496.31,0.0,-0.17855,9e-05,19.6342]
[1777152581441,37.37,77495.18,0.0,-0.17866,9e-05,19.64139]
[1777152584953,37.37,77495.35,0.0,-0.17865,9e-05,19.64048]
[1777152585703,37.37,77495.96,0.0,-0.17859,9e-05,19.63685]
[1777152590707,37.38,77494.8,0.0,-0.17871,9e-05,19.64452]
[1777152591030,37.38,77494.78,0.0,-0.17871,9e-05,19.64477]
[1777152591035,37.38,77494.78,0.0,-0.17871,9e-05,19.64477]
[1777152591064,37.38,77494.78,0.0,-0.17871,9e-05,19.64477]
[1777152593963,37.38,77494.78,0.0,-0.17872,9e-05,19.64515]
[1777152595936,37.38,77495.66,0.0,-0.17864,9e-05,19.63997]
[1777152596227,37.38,77495.66,0.0,-0.17864,9e-05,19.63997]
[1777152596231,37.38,77495.66,0.0,-0.17864,9e-05,19.63997]
[1777152596361,37.38,77495.66,0.0,-0.17864,9e-05,19.63997]
[1777152596445,37.38,77495.66,0.0,-0.17864,9e-05,19.63997]
[1777152596494,37.38,77495.66,0.0,-0.17864,9e-05,19.63997]
[1777152596528,37.38,77495.66,0.0,-0.17864,9e-05,19.63997]
[1777152596554,37.38,77495.66,0.0,-0.17864,9e-05,19.63997]
[1777152596583,37.38,77495.66,0.0,-0.17864,9e-05,19.63997]
[1777152596613,37.38,77495.66,0.0,-0.17864,9e-05,19.63997]
[1777152596643,37.38,77495.66,0.0,-0.17864,9e-05,19.63997]
[1777152596672,37.38,77495.66,0.0,-0.17864,9e-05,19.63997]
[1777152596707,37.38,77495.66,0.0,-0.17864,9e-05,19.63997]
[1777152596684,37.38,77509.89,0.0,-0.17732,9e-05,19.55189]
[1777152596767,37.38,77509.89,0.0,-0.17732,9e-05,19.55189]
[1777152596797,37.38,77509.89,0.0,-0.17732,9e-05,19.55189]
[1777152596828,37.38,77509.89,0.0,-0.17732,9e-05,19.55189]
[1777152596858,37.38,77509.89,0.0,-0.17732,9e-05,19.55189]
[1777152596892,37.38,77509.89,0.0,-0.17732,9e-05,19.55189]
[1777152596919,37.38,77509.89,0.0,-0.17732,9e-05,19.55189]
[1777152596949,37.38,77509.89,0.0,-0.17732,9e-05,19.55189]
[1777152596980,37.38,77509.89,0.0,-0.17732,9e-05,19.55189]
[1777152597009,37.38,77509.89,0.0,-0.17732,9e-05,19.55189]
[1777152597038,37.38,77509.89,0.0,-0.17732,9e-05,19.55189]
[1777152597069,37.38,77509.89,0.0,-0.17732,9e-05,19.55189]
[1777152597100,37.38,77509.89,0.0,-0.17732,9e-05,19.55189]
[1777152597130,37.38,77509.89,0.0,-0.17732,9e-05,19.55189]
[1777152597162,37.38,77509.89,0.0,-0.17732,9e-05,19.55189]
[1777152597192,37.38,77509.89,0.0,-0.17732,9e-05,19.55189]
[1777152597221,37.38,77509.89,0.0,-0.17732,9e-05,19.55189]
[1777152597253,37.38,77509.89,0.0,-0.17732,9e-05,19.55189]
[1777152597281,37.38,77509.89,0.0,-0.17732,9e-05,19.55189]
[1777152597312,37.38,77509.89,0.0,-0.17732,9e-05,19.55189]
[1777152597345,37.38,77509.89,0.0,-0.17732,9e-05,19.55189]
[1777152597375,37.38,77509.89,0.0,-0.17732,9e-05,19.55189]
[1777152597404,37.38,77509.89,0.0,-0.17732,9e-05,19.55189]
[1777152597433,37.38,77509.89,0.0,-0.17732,9e-05,19.55189]
[1777152597463,37.38,77509.89,0.0,-0.17732,9e-05,19.55189]
[1777152597494,37.38,77509.89,0.0,-0.17732,9e-05,19.55189]
[1777152597533,37.38,77509.89,0.0,-0.17732,9e-05,19.55189]
[1777152597556,37.38,77509.89,0.0,-0.17732,9e-05,19.55189]
[1777152597589,37.38,77509.89,0.0,-0.17732,9e-05,19.55189]
[1777152597620,37.38,77509.89,0.0,-0.17732,9e-05,19.55189]
[1777152597654,37.38,77509.89,0.0,-0.17732,9e-05,19.55189]
[1777152597692,37.38,77509.89,0.0,-0.17732,9e-05,19.55189]
[1777152597728,37.38,77509.89,0.0,-0.17732,9e-05,19.55189]
[1777152597737,37.38,77525.58,0.0,-0.17587,9e-05,19.45462]
[1777152597754,37.38,77525.58,0.0,-0.17587,9e-05,19.45462]
[1777152597771,37.38,77525.58,0.0,-0.17587,9e-05,19.45462]
[1777152600469,37.38,77525.08,0.0,-0.17591,9e-05,19.45766]
[1777152600586,37.38,77525.08,0.0,-0.17591,9e-05,19.45766]
[1777152601171,37.38,77524.44,0.0,-0.17597,9e-05,19.4615]
[1777152605304,37.38,77518.83,0.0,-0.17649,9e-05,19.4965]
[1777152605330,37.38,77518.83,0.0,-0.17649,9e-05,19.4965]
[1777152605432,37.38,77517.72,0.0,-0.17659,9e-05,19.50345]
[1777152606904,37.38,77516.43,0.0,-0.17671,9e-05,19.5115]
[1777152606915,37.38,77516.43,0.0,-0.17671,9e-05,19.5115]
[1777152606929,37.38,77516.43,0.0,-0.17671,9e-05,19.5115]
[1777152606960,37.38,77516.43,0.0,-0.17671,9e-05,19.5115]
[1777152606990,37.38,77516.43,0.0,-0.17671,9e-05,19.5115]
[1777152607019,37.38,77516.43,0.0,-0.17671,9e-05,19.5115]
[1777152607049,37.38,77516.43,0.0,-0.17671,9e-05,19.5115]
[1777152607079,37.38,77516.43,0.0,-0.17671,9e-05,19.5115]
[1777152607108,37.38,77516.43,0.0,-0.17671,9e-05,19.5115]
[1777152607138,37.38,77516.43,0.0,-0.17671,9e-05,19.5115]
[1777152607167,37.38,77516.43,0.0,-0.17671,9e-05,19.5115]
[1777152607196,37.38,77516.43,0.0,-0.17671,9e-05,19.5115]
[1777152607226,37.38,77516.43,0.0,-0.17671,9e-05,19.5115]
[1777152607243,37.38,77516.43,0.0,-0.17671,9e-05,19.5115]
[1777152607344,37.38,77516.23,0.0,-0.17673,9e-05,19.5128]
[1777152607904,37.38,77516.23,0.0,-0.17673,9e-05,19.5128]
[1777152608065,37.38,77516.23,0.0,-0.17673,9e-05,19.51287]
[1777152609029,37.38,77516.23,0.0,-0.17673,9e-05,19.51287]
[1777152609065,37.38,77516.23,0.0,-0.17673,9e-05,19.51287]
[1777152609488,37.38,77516.23,0.0,-0.17673,9e-05,19.51287]
[1777152609578,37.38,77515.38,0.0,-0.17681,9e-05,19.51821]
[1777152610589,37.38,77515.38,0.0,-0.17681,9e-05,19.51821]
[1777152615376,37.38,77518.86,0.0,-0.1765,9e-05,19.49722]
[1777152615477,37.38,77517.98,0.0,-0.17658,9e-05,19.5028]
[1777152616580,37.38,77517.98,0.0,-0.17658,9e-05,19.5028]
[1777152616585,37.38,77517.98,0.0,-0.17658,9e-05,19.5028]
[1777152616655,37.38,77516.11,0.0,-0.17676,9e-05,19.51464]
[1777152617256,37.38,77516.11,0.0,-0.17676,9e-05,19.51464]
[1777152617262,37.38,77516.11,0.0,-0.17676,9e-05,19.51464]
[1777152623169,37.38,77508.2,0.0,-0.1775,9e-05,19.56416]
[1777152628204,37.38,77506.83,0.0,-0.17763,9e-05,19.5731]
[1777152634158,37.38,77506.48,0.0,-0.17765,9e-05,19.57215]
[1777152641327,37.38,77505.7,0.0,-0.17773,9e-05,19.57745]
[1777152646715,37.39,77501.95,0.0,-0.17809,9e-05,19.60161]
[1777152652576,37.39,77502.08,0.0,-0.17808,9e-05,19.60131]
[1777152660429,37.39,77501.9,0.0,-0.17811,9e-05,19.60329]
[1777152666859,37.39,77502.03,0.0,-0.17811,9e-05,19.60328]
[1777152672513,37.39,77502.29,0.0,-0.1781,9e-05,19.60226]
[1777152679561,37.4,77501.9,0.0,-0.17815,9e-05,19.60551]
[1777152684596,37.4,77501.53,0.0,-0.17819,9e-05,19.60839]
[1777152689636,37.4,77500.83,0.0,-0.17826,9e-05,19.61341]
[1777152694667,37.4,77501.61,0.0,-0.17818,9e-05,19.60558]
[1777152700374,37.4,77500.71,0.0,-0.17826,9e-05,19.61138]
[1777152705442,37.4,77500.71,0.0,-0.17828,9e-05,19.61234]
[1777152708930,37.4,77508.14,0.0,-0.1776,9e-05,19.56694]
[1777152711146,37.4,77508.45,0.0,-0.17757,9e-05,19.56519]
[1777152716680,37.41,77511.35,0.0,-0.17732,9e-05,19.54832]
[1777152721242,37.41,77511.42,0.0,-0.17732,9e-05,19.54874]
[1777152725698,37.41,77502.15,0.0,-0.17819,9e-05,19.60643]
[1777152725822,37.41,77501.08,0.0,-0.17829,9e-05,19.61319]
[1777152728760,37.41,77492.42,0.0,-0.17909,9e-05,19.66681]
[1777152735132,37.41,77487.74,0.0,-0.17954,9e-05,19.6964]
[1777152735142,37.41,77487.74,0.0,-0.17954,9e-05,19.6964]
[1777152735158,37.41,77487.74,0.0,-0.17954,9e-05,19.6964]
[1777152735183,37.41,77489.43,0.0,-0.17939,9e-05,19.68627]
[1777152741251,37.41,77490.83,0.0,-0.17927,9e-05,19.67837]
[1777152747421,37.42,77490.6,0.0,-0.1793,9e-05,19.6808]
[1777152752695,37.42,77490.6,0.0,-0.17931,9e-05,19.68092]
[1777152753762,37.42,77491.76,0.0,-0.17918,9e-05,19.67074]
[1777152760133,37.42,77492.92,0.0,-0.17909,9e-05,19.6644]
[1777152760986,37.42,77492.92,0.0,-0.17909,9e-05,19.6644]
[1777152761059,37.42,77492.92,0.0,-0.17909,9e-05,19.6644]
[1777152761582,37.42,77492.92,0.0,-0.17909,9e-05,19.6644]
[1777152761635,37.42,77497.44,0.0,-0.17867,9e-05,19.63663]
[1777152767561,37.42,77498.51,0.0,-0.17858,9e-05,19.63087]
[1777152775663,37.42,77499.49,0.0,-0.1785,9e-05,19.62526]
[1777152775805,37.42,77499.49,0.0,-0.1785,9e-05,19.62526]
[1777152782291,37.43,77499.16,0.0,-0.17855,9e-05,19.62897]
[1777152787701,37.43,77499.14,0.0,-0.17856,9e-05,19.62975]
[1777152793367,37.43,77498.95,0.0,-0.17859,9e-05,19.63168]
[1777152798402,37.43,77498.85,0.0,-0.17861,9e-05,19.6329]
[1777152804445,37.43,77499.16,0.0,-0.17859,9e-05,19.6317]
[1777152811495,37.44,77498.72,0.0,-0.17862,9e-05,19.63163]
[1777152812379,37.44,77498.72,0.0,-0.17862,9e-05,19.63163]
[1777152812480,37.44,77498.77,0.0,-0.17862,9e-05,19.63143]
[1777152817911,37.44,77498.63,0.0,-0.17864,9e-05,19.63299]
[1777152823579,37.44,77498.78,0.0,-0.17863,9e-05,19.63264]
[1777152828614,37.44,77498.61,0.0,-0.17866,9e-05,19.63426]
[1777152833649,37.44,77498.09,0.0,-0.17872,9e-05,19.63803]
[1777152839691,37.44,77497.48,0.0,-0.17878,9e-05,19.64243]
[1777152844726,37.44,77496.7,0.0,-0.17886,9e-05,19.64773]
[1777152848102,37.44,77496.7,0.0,-0.17886,9e-05,19.64773]
[1777152851038,37.45,77496.67,0.0,-0.17887,9e-05,19.64847]
[1777152851775,37.45,77496.93,0.0,-0.17885,9e-05,19.64696]
[1777152855086,37.45,77496.51,0.0,-0.17889,9e-05,19.64982]
[1777152855090,37.45,77496.51,0.0,-0.17889,9e-05,19.64982]
[1777152855810,37.45,77495.56,0.0,-0.17898,9e-05,19.65577]
[1777152860837,37.45,77496.21,0.0,-0.17893,9e-05,19.65226]
[1777152865874,37.45,77496.24,0.0,-0.17893,9e-05,19.65249]
[1777152867318,37.45,77494.24,0.0,-0.17912,9e-05,19.66488]
[1777152867889,37.45,77493.39,0.0,-0.1792,9e-05,19.67029]
[1777152872921,37.45,77489.16,0.0,-0.17958,9e-05,19.69335]
[1777152876877,37.45,77489.48,0.0,-0.17955,9e-05,19.69171]
[1777152877424,37.45,77489.84,0.0,-0.17952,9e-05,19.68959]
[1777152880998,37.45,77488.13,0.0,-0.17968,9e-05,19.70041]
[1777152881478,37.45,77488.51,0.0,-0.17965,9e-05,19.69814]
[1777152881496,37.45,77488.51,0.0,-0.17965,9e-05,19.69814]
[1777152881505,37.45,77488.51,0.0,-0.17965,9e-05,19.69814]
[1777152881556,37.45,77488.51,0.0,-0.17965,9e-05,19.69814]
[1777152881585,37.45,77488.51,0.0,-0.17965,9e-05,19.69814]
[1777152881985,37.45,77486.64,0.0,-0.17983,9e-05,19.70974]
[1777152887021,37.45,77486.94,0.0,-0.1798,9e-05,19.70816]
[1777152888771,37.45,77485.58,0.0,-0.17993,9e-05,19.71675]
[1777152888789,37.45,77485.58,0.0,-0.17993,9e-05,19.71675]
[1777152890615,37.45,77483.01,0.0,-0.18018,9e-05,19.73297]
[1777152898847,37.46,77482.78,0.0,-0.18021,9e-05,19.7353]
[1777152901880,37.46,77482.78,0.0,-0.18023,9e-05,19.73641]
[1777152901977,37.46,77482.78,0.0,-0.18023,9e-05,19.7366]
[1777152908542,37.46,77483.56,0.0,-0.18017,9e-05,19.73282]
[1777152914210,37.46,77484.73,0.0,-0.18007,9e-05,19.72614]
[1777152919884,37.46,77484.43,0.0,-0.1801,9e-05,19.72832]
[1777152925288,37.47,77484.96,0.0,-0.18006,9e-05,19.72567]
[1777152930323,37.47,77483.86,0.0,-0.18017,9e-05,19.73292]
[1777152935358,37.47,77481.88,0.0,-0.18034,9e-05,19.74201]
[1777152940393,37.47,77480.49,0.0,-0.18048,9e-05,19.7511]
[1777152945438,37.47,77480.3,0.0,-0.1805,9e-05,19.7528]
[1777152950464,37.47,77480.56,0.0,-0.18049,9e-05,19.75175]
[1777152955499,37.47,77482.07,0.0,-0.18035,9e-05,19.74302]
[1777152963555,37.48,77482.68,0.0,-0.18031,9e-05,19.74021]
[1777152968969,37.48,77483.69,0.0,-0.18023,9e-05,19.7347]
[1777152974632,37.48,77483.8,0.0,-0.18023,9e-05,19.73463]
[1777152981683,37.48,77483.91,0.0,-0.18023,9e-05,19.73478]
[1777152987723,37.48,77484.9,0.0,-0.18015,9e-05,19.72939]
[1777152991232,37.48,77484.8,0.0,-0.18016,9e-05,19.73036]
[1777152991262,37.48,77484.8,0.0,-0.18016,9e-05,19.73036]
[1777152991271,37.48,77484.8,0.0,-0.18016,9e-05,19.73036]
[1777152991754,37.48,77484.65,0.0,-0.18015,9e-05,19.7278]
[1777152996790,37.48,77482.57,0.0,-0.18036,9e-05,19.74117]
[1777153003502,37.49,77483.07,0.0,-0.18031,9e-05,19.7385]
[1777153009256,37.49,77482.57,0.0,-0.18037,9e-05,19.74249]
[1777153019324,37.49,77482.0,0.0,-0.18044,9e-05,19.74702]
[1777153024988,37.49,77481.29,0.0,-0.18052,9e-05,19.7519]
[1777153030025,37.49,77481.15,0.0,-0.18054,9e-05,19.75336]
[1777153035059,37.49,77478.9,0.0,-0.18075,9e-05,19.76761]
[1777153041014,37.49,77479.07,0.0,-0.18074,9e-05,19.76686]
[1777153047166,37.5,77479.18,0.0,-0.18074,9e-05,19.76654]
[1777153052504,37.5,77478.76,0.0,-0.18076,9e-05,19.76604]
[1777153059227,37.5,77477.7,0.0,-0.18087,9e-05,19.77295]
[1777153064709,37.5,77476.79,0.0,-0.18095,9e-05,19.77872]
[1777153074923,37.5,77472.97,0.0,-0.18132,9e-05,19.80279]
[1777153080585,37.5,77465.09,0.0,-0.18207,9e-05,19.85206]
[1777153087426,37.5,77474.08,0.0,-0.18123,9e-05,19.7972]
[1777153093468,37.5,77475.99,0.0,-0.18106,9e-05,19.7858]
[1777153099891,37.5,77477.23,0.0,-0.18095,9e-05,19.77879]
[1777153107416,37.51,77478.05,0.0,-0.18088,9e-05,19.77425]
[1777153114615,37.51,77479.91,0.0,-0.1807,9e-05,19.76014]
[1777153116258,37.51,77479.91,0.0,-0.1807,9e-05,19.76014]
[1777153123456,37.51,77472.98,0.0,-0.18135,9e-05,19.80297]
[1777153128714,37.51,77473.45,0.0,-0.18132,9e-05,19.80088]
[1777153133748,37.51,77473.4,0.0,-0.18134,9e-05,19.80203]
[1777153138784,37.51,77472.1,0.0,-0.18147,9e-05,19.8108]
[1777153144826,37.52,77471.77,0.0,-0.18151,9e-05,19.81371]
[1777153150242,37.52,77470.33,0.0,-0.18166,9e-05,19.82338]
[1777153155903,37.52,77469.39,0.0,-0.18176,9e-05,19.82981]
[1777153160939,37.52,77469.81,0.0,-0.18173,9e-05,19.82785]
[1777153165973,37.52,77470.89,0.0,-0.18164,9e-05,19.82187]
[1777153171013,37.52,77471.1,0.0,-0.1816,9e-05,19.81765]
[1777153179068,37.53,77471.3,0.0,-0.1816,9e-05,19.81752]
[1777153180768,37.53,77470.97,0.0,-0.18163,9e-05,19.81968]
[1777153181777,37.53,77470.86,0.0,-0.18165,9e-05,19.82062]
[1777153182096,37.53,77470.86,0.0,-0.18165,9e-05,19.82062]
[1777153182106,37.53,77470.86,0.0,-0.18165,9e-05,19.82062]
[1777153184099,37.53,77470.62,0.0,-0.18167,9e-05,19.82236]
[1777153184182,37.53,77470.67,0.0,-0.18167,9e-05,19.82218]
[1777153191157,37.53,77470.6,0.0,-0.18169,9e-05,19.82352]
[1777153197198,37.53,77470.48,0.0,-0.18171,9e-05,19.82501]
[1777153202234,37.53,77469.31,0.0,-0.18183,9e-05,19.83281]
[1777153210675,37.54,77468.81,0.0,-0.18189,9e-05,19.83676]
[1777153217338,37.54,77469.15,0.0,-0.18187,9e-05,19.83545]
[1777153217425,37.54,77469.15,0.0,-0.18187,9e-05,19.83545]
[1777153218618,37.54,77468.12,0.0,-0.18197,9e-05,19.84188]
[1777153222809,37.54,77456.11,0.0,-0.1831,9e-05,19.91577]
[1777153228046,37.54,77455.3,0.0,-0.18318,9e-05,19.92087]
[1777153228070,37.54,77455.3,0.0,-0.18318,9e-05,19.92087]
[1777153228232,37.54,77454.92,0.0,-0.18321,9e-05,19.9232]
[1777153231561,37.54,77449.32,0.0,-0.18374,9e-05,19.95761]
[1777153237483,37.54,77440.17,0.0,-0.18459,9e-05,20.01014]
[1777153241223,37.54,77440.17,0.0,-0.18459,9e-05,20.01014]
[1777153244950,37.54,77440.21,0.0,-0.18458,9e-05,20.00992]
[1777153245276,37.54,77440.21,0.0,-0.18458,9e-05,20.00992]
[1777153245372,37.54,77439.69,0.0,-0.18463,9e-05,20.01315]
[1777153250956,37.54,77437.24,0.0,-0.18486,9e-05,20.02786]
[1777153251728,37.54,77437.24,0.0,-0.18486,9e-05,20.02786]
[1777153251849,37.54,77437.24,0.0,-0.18486,9e-05,20.02786]
[1777153251879,37.54,77437.24,0.0,-0.18486,9e-05,20.02786]
[1777153253080,37.54,77437.24,0.0,-0.18486,9e-05,20.02781]
[1777153254493,37.54,77437.24,0.0,-0.18486,9e-05,20.02777]
[1777153255266,37.54,77437.24,0.0,-0.18486,9e-05,20.02777]
[1777153255296,37.54,77437.24,0.0,-0.18486,9e-05,20.02777]
[1777153255416,37.54,77437.24,0.0,-0.18486,9e-05,20.02777]
[1777153255505,37.54,77437.24,0.0,-0.18486,9e-05,20.02763]
[1777153261030,37.54,77433.98,0.0,-0.18516,9e-05,20.04741]
[1777153267329,37.54,77434.63,0.0,-0.1851,9e-05,20.04339]
[1777153274327,37.54,77433.58,0.0,-0.1852,9e-05,20.04992]
[1777153279862,37.54,77432.78,0.0,-0.18528,9e-05,20.05497]
[1777153281804,37.54,77431.59,0.0,-0.1854,9e-05,20.06264]
[1777153291240,37.54,77429.88,0.0,-0.18556,9e-05,20.0707]
[1777153296896,37.55,77429.88,0.0,-0.18557,9e-05,20.07145]
[1777153306966,37.55,77428.15,0.0,-0.18575,9e-05,20.08331]
[1777153307629,37.55,77428.15,0.0,-0.18575,9e-05,20.08331]
[1777153316029,37.55,77427.71,0.0,-0.18581,9e-05,20.08719]
[1777153321450,37.55,77428.04,0.0,-0.18579,9e-05,20.08599]
[1777153327106,37.55,77427.85,0.0,-0.18582,9e-05,20.08785]
[1777153332141,37.56,77427.61,0.0,-0.18585,9e-05,20.08999]
[1777153337175,37.56,77426.92,0.0,-0.18593,9e-05,20.09487]
[1777153342211,37.56,77426.9,0.0,-0.18594,9e-05,20.09562]
[1777153347246,37.56,77426.8,0.0,-0.18596,9e-05,20.09685]
[1777153352281,37.56,77426.57,0.0,-0.18597,0.0001,20.09526]
[1777153361348,37.57,77426.8,0.0,-0.18596,9e-05,20.09506]
[1777153371411,37.57,77426.61,0.0,-0.186,0.0001,20.0974]
[1777153376449,37.57,77426.19,0.0,-0.18605,0.0001,20.10054]
[1777153381906,37.57,77426.36,0.0,-0.18604,0.0001,20.10007]
[1777153389540,37.57,77426.25,0.0,-0.18606,0.0001,20.10164]
[1777153394574,37.57,77427.4,0.0,-0.18596,9e-05,20.09517]
[1777153401566,37.58,77427.39,0.0,-0.18597,9e-05,20.09544]
[1777153408066,37.58,77427.62,0.0,-0.18596,9e-05,20.09516]
[1777153413774,37.58,77427.47,0.0,-0.18596,9e-05,20.09304]
[1777153423804,37.58,77426.75,0.0,-0.18605,9e-05,20.09874]
[1777153428840,37.58,77426.0,0.0,-0.18613,0.0001,20.10386]
[1777153433189,37.58,77421.02,0.0,-0.1866,0.0001,20.1345]
[1777153433215,37.58,77421.02,0.0,-0.1866,0.0001,20.1345]
[1777153433245,37.58,77421.02,0.0,-0.1866,0.0001,20.1345]
[1777153433357,37.58,77421.02,0.0,-0.1866,0.0001,20.1345]
[1777153433368,37.58,77421.02,0.0,-0.1866,0.0001,20.1345]
[1777153433392,37.58,77421.66,0.0,-0.18654,0.0001,20.13067]
[1777153434883,37.59,77410.84,0.0,-0.18758,0.0001,20.19674]
[1777153435744,37.59,77410.84,0.0,-0.18758,0.0001,20.19674]
[1777153437555,37.58,77400.22,0.0,-0.18859,0.0001,20.26137]
[1777153442327,37.58,77411.9,0.0,-0.18747,0.0001,20.18972]
[1777153443497,37.58,77411.9,0.0,-0.18747,0.0001,20.18972]
[1777153443530,37.58,77411.9,0.0,-0.18747,0.0001,20.18972]
[1777153443551,37.58,77413.27,0.0,-0.18734,0.0001,20.18126]
[1777153444364,37.58,77413.27,0.0,-0.18734,0.0001,20.18126]
[1777153444720,37.58,77413.78,0.0,-0.18729,0.0001,20.17815]
[1777153446407,37.58,77413.78,0.0,-0.18729,0.0001,20.17811]
[1777153446508,37.58,77415.02,0.0,-0.18717,0.0001,20.17046]
[1777153447743,37.58,77415.02,0.0,-0.18717,0.0001,20.17046]
[1777153448447,37.58,77415.02,0.0,-0.18717,0.0001,20.17046]
[1777153448449,37.58,77415.02,0.0,-0.18717,0.0001,20.17046]
[1777153448548,37.58,77415.02,0.0,-0.18717,0.0001,20.17037]
[1777153449325,37.58,77415.02,0.0,-0.18717,0.0001,20.17037]
[1777153449399,37.58,77416.45,0.0,-0.18703,0.0001,20.16166]
[1777153454819,37.58,77422.75,0.0,-0.18641,0.0001,20.1223]
[1777153461065,37.58,77425.57,0.0,-0.18613,0.0001,20.10421]
[1777153465148,37.58,77425.86,0.0,-0.1861,0.0001,20.10214]
[1777153465211,37.58,77425.86,0.0,-0.1861,0.0001,20.10214]
[1777153465272,37.58,77425.86,0.0,-0.1861,0.0001,20.10214]
[1777153465463,37.58,77428.07,0.0,-0.18589,9e-05,20.08855]
[1777153466672,37.58,77429.43,0.0,-0.18576,9e-05,20.08015]
[1777153467141,37.58,77450.3,0.0,-0.18378,9e-05,19.95254]
[1777153468926,37.58,77450.3,0.0,-0.18378,9e-05,19.95251]
[1777153468958,37.58,77450.9,0.0,-0.18373,9e-05,19.94882]
[1777153474158,37.58,77452.71,0.0,-0.18353,9e-05,19.93402]
[1777153474695,37.58,77452.71,0.0,-0.18353,9e-05,19.93402]
[1777153475163,37.58,77457.64,0.0,-0.18307,9e-05,19.90383]
[1777153476878,37.58,77459.64,0.0,-0.18288,9e-05,19.89158]
[1777153477177,37.58,77461.12,0.0,-0.18274,9e-05,19.88248]
[1777153478896,37.58,77461.12,0.0,-0.18274,9e-05,19.88248]
[1777153478910,37.58,77461.12,0.0,-0.18274,9e-05,19.88248]
[1777153479191,37.58,77461.23,0.0,-0.18273,9e-05,19.88174]
[1777153482961,37.58,77463.41,0.0,-0.18252,9e-05,19.86824]
[1777153484531,37.58,77463.83,0.0,-0.18248,9e-05,19.86563]
[1777153490281,37.58,77465.35,0.0,-0.18233,9e-05,19.85606]
[1777153497330,37.57,77466.64,0.0,-0.18221,9e-05,19.8477]
[1777153502365,37.57,77474.36,0.0,-0.18148,9e-05,19.80005]
[1777153509414,37.57,77476.7,0.0,-0.18126,9e-05,19.78547]
[1777153514449,37.57,77480.81,0.0,-0.18087,9e-05,19.76031]
[1777153519484,37.57,77481.82,0.0,-0.18078,9e-05,19.7542]
[1777153525526,37.57,77483.62,0.0,-0.18061,9e-05,19.74324]
[1777153532859,37.57,77485.35,0.0,-0.18045,9e-05,19.73249]
[1777153535740,37.57,77489.47,0.0,-0.18004,9e-05,19.70344]
[1777153535839,37.57,77489.43,0.0,-0.18005,9e-05,19.70368]
[1777153541206,37.57,77487.79,0.0,-0.1802,9e-05,19.71372]
[1777153546673,37.57,77486.06,0.0,-0.18036,9e-05,19.72439]
[1777153551711,37.57,77486.27,0.0,-0.18034,9e-05,19.72311]
[1777153554003,37.57,77486.88,0.0,-0.18028,9e-05,19.71937]
[1777153554739,37.57,77486.49,0.0,-0.18032,9e-05,19.72176]
[1777153556049,37.57,77486.49,0.0,-0.18032,9e-05,19.72176]
[1777153556148,37.57,77486.05,0.0,-0.18036,9e-05,19.72445]
[1777153562142,37.57,77486.05,0.0,-0.18036,9e-05,19.72454]
[1777153562237,37.57,77485.41,0.0,-0.18043,9e-05,19.72889]
[1777153566326,37.57,77483.53,0.0,-0.18061,9e-05,19.74058]
[1777153566413,37.57,77482.98,0.0,-0.18066,9e-05,19.74395]
[1777153571859,37.57,77479.94,0.0,-0.18094,9e-05,19.76253]
[1777153581929,37.57,77479.38,0.0,-0.18099,9e-05,19.76582]
[1777153586964,37.57,77477.44,0.0,-0.18117,9e-05,19.77763]
[1777153593395,37.57,77477.14,0.0,-0.18117,9e-05,19.77576]
[1777153596943,37.57,77477.14,0.0,-0.18117,9e-05,19.77576]
[1777153602069,37.57,77475.23,0.0,-0.18135,9e-05,19.78729]
[1777153608095,37.57,77479.72,0.0,-0.18093,9e-05,19.75968]
[1777153613535,37.57,77484.43,0.0,-0.18049,9e-05,19.73069]
[1777153618951,37.57,77482.42,0.0,-0.18067,9e-05,19.74271]
[1777153630277,37.57,77481.97,0.0,-0.18071,9e-05,19.74515]
[1777153636999,37.57,77484.6,0.0,-0.18046,9e-05,19.72892]
[1777153642030,37.57,77482.69,0.0,-0.18063,9e-05,19.74032]
[1777153647397,37.57,77482.69,0.0,-0.18063,9e-05,19.73991]
[1777153652431,37.57,77481.38,0.0,-0.18072,9e-05,19.7441]
[1777153658474,37.57,77479.92,0.0,-0.18085,9e-05,19.75251]
[1777153663508,37.57,77478.46,0.0,-0.18098,9e-05,19.76123]
[1777153670643,37.57,77477.54,0.0,-0.18107,9e-05,19.76669]
[1777153676744,37.57,77478.32,0.0,-0.18099,9e-05,19.7616]
[1777153677932,37.56,77478.32,0.0,-0.18099,9e-05,19.76148]
[1777153678848,37.56,77483.93,0.0,-0.18046,9e-05,19.72699]
[1777153684674,37.56,77487.81,0.0,-0.1801,9e-05,19.70283]
[1777153694745,37.56,77491.18,0.0,-0.17976,9e-05,19.68067]
[1777153701795,37.56,77494.44,0.0,-0.17944,9e-05,19.6596]
[1777153706831,37.56,77498.44,0.0,-0.17906,9e-05,19.63433]
[1777153712573,37.55,77498.83,0.0,-0.17899,9e-05,19.62766]
[1777153717909,37.55,77500.08,0.0,-0.17887,9e-05,19.6192]
[1777153722944,37.55,77500.57,0.0,-0.17881,9e-05,19.61553]
[1777153726950,37.55,77502.95,0.0,-0.17858,9e-05,19.60042]
[1777153728172,37.55,77504.38,0.0,-0.17845,9e-05,19.59117]
[1777153729018,37.55,77504.31,0.0,-0.17845,9e-05,19.59139]
[1777153729871,37.55,77505.23,0.0,-0.17836,9e-05,19.58551]
[1777153731685,37.55,77505.7,0.0,-0.17832,9e-05,19.58262]
[1777153731721,37.55,77506.41,0.0,-0.17825,9e-05,19.57806]
[1777153737043,37.55,77506.66,0.0,-0.17821,9e-05,19.57548]
[1777153742485,37.54,77507.7,0.0,-0.1781,9e-05,19.56835]
[1777153742585,37.54,77508.72,0.0,-0.17801,9e-05,19.56188]
[1777153743340,37.54,77508.72,0.0,-0.17801,9e-05,19.56188]
[1777153743438,37.54,77507.64,0.0,-0.1781,9e-05,19.56838]
[1777153749128,37.54,77505.66,0.0,-0.17827,9e-05,19.57964]
[1777153754527,37.54,77504.61,0.0,-0.17836,9e-05,19.58546]
[1777153760209,37.54,77504.33,0.0,-0.17838,9e-05,19.5864]
[1777153765244,37.54,77502.26,0.0,-0.17856,9e-05,19.59851]
[1777153770279,37.53,77500.13,0.0,-0.17875,9e-05,19.61091]
[1777153776321,37.53,77500.32,0.0,-0.17869,9e-05,19.60527]
[1777153781355,37.53,77500.35,0.0,-0.17868,9e-05,19.6044]
[1777153786393,37.53,77499.6,0.0,-0.17874,9e-05,19.6083]
[1777153791426,37.53,77499.95,0.0,-0.17869,9e-05,19.6053]
[1777153797467,37.52,77497.77,0.0,-0.17888,9e-05,19.6177]
[1777153802730,37.52,77496.54,0.0,-0.17899,9e-05,19.62461]
[1777153811567,37.52,77496.99,0.0,-0.17892,9e-05,19.62035]
[1777153817608,37.52,77497.84,0.0,-0.17883,9e-05,19.61428]
[1777153823650,37.52,77498.54,0.0,-0.17876,9e-05,19.60918]
[1777153829504,37.51,77499.28,0.0,-0.17868,9e-05,19.60413]
[1777153834580,37.51,77499.17,0.0,-0.17866,9e-05,19.60059]
[1777153835622,37.51,77499.35,0.0,-0.17864,9e-05,19.59924]
[1777153835755,37.51,77497.27,0.0,-0.17883,9e-05,19.61192]
[1777153837883,37.51,77497.18,0.0,-0.17884,9e-05,19.61236]
[1777153845715,37.51,77490.83,0.0,-0.17941,9e-05,19.65058]
[1777153850848,37.51,77491.26,0.0,-0.17935,9e-05,19.6465]
[1777153852510,37.51,77490.96,0.0,-0.17938,9e-05,19.64817]
[1777153852560,37.51,77490.96,0.0,-0.17938,9e-05,19.64817]
[1777153852855,37.51,77491.1,0.0,-0.17936,9e-05,19.64713]
[1777153853121,37.51,77491.1,0.0,-0.17936,9e-05,19.64713]
[1777153858896,37.5,77486.55,0.0,-0.17977,9e-05,19.67435]
[1777153860875,37.5,77485.81,0.0,-0.17984,9e-05,19.67879]
[1777153861285,37.5,77486.37,0.0,-0.17979,9e-05,19.67523]
[1777153862637,37.5,77486.37,0.0,-0.17979,9e-05,19.67523]
[1777153863212,37.5,77486.82,0.0,-0.17974,9e-05,19.67222]
[1777153863294,37.5,77486.82,0.0,-0.17974,9e-05,19.67222]
[1777153863932,37.5,77487.2,0.0,-0.17971,9e-05,19.66977]
[1777153869974,37.5,77490.83,0.0,-0.17936,9e-05,19.64688]
[1777153873448,37.5,77491.95,0.0,-0.17925,9e-05,19.63974]
[1777153874002,37.5,77493.05,0.0,-0.17915,9e-05,19.63289]
[1777153879037,37.5,77497.28,0.0,-0.17875,9e-05,19.6065]
[1777153885079,37.5,77497.62,0.0,-0.17872,9e-05,19.6042]
[1777153890102,37.5,77497.63,0.0,-0.17871,9e-05,19.60397]
[1777153895510,37.5,77498.23,0.0,-0.17863,9e-05,19.59651]
[1777153901733,37.5,77499.86,0.0,-0.17848,9e-05,19.58627]
[1777153906832,37.5,77503.56,0.0,-0.17813,9e-05,19.56311]
[1777153912056,37.5,77503.0,0.0,-0.17817,9e-05,19.56587]
[1777153912268,37.49,77503.98,0.0,-0.17808,9e-05,19.55959]
[1777153914421,37.49,77503.35,0.0,-0.17813,9e-05,19.56336]
[1777153916104,37.49,77503.47,0.0,-0.17812,9e-05,19.5625]
[1777153923377,37.49,77503.79,0.0,-0.17808,9e-05,19.55999]
[1777153929435,37.49,77503.09,0.0,-0.17814,9e-05,19.56351]
[1777153935792,37.49,77502.28,0.0,-0.1782,9e-05,19.56794]
[1777153936289,37.49,77502.28,0.0,-0.1782,9e-05,19.56794]
[1777153936409,37.49,77502.28,0.0,-0.1782,9e-05,19.56794]
[1777153942414,37.49,77502.7,0.0,-0.17816,9e-05,19.5649]
[1777153947515,37.49,77502.97,0.0,-0.17813,9e-05,19.56271]
[1777153952900,37.49,77503.81,0.0,-0.17802,9e-05,19.55358]
[1777153958709,37.49,77503.94,0.0,-0.178,9e-05,19.55231]
[1777153960762,37.48,77504.22,0.0,-0.17797,9e-05,19.55035]
[1777153961172,37.48,77504.22,0.0,-0.17797,9e-05,19.55027]
[1777153964189,37.48,77504.22,0.0,-0.17797,9e-05,19.55004]
[1777153964224,37.48,77504.22,0.0,-0.17797,9e-05,19.55004]
[1777153964235,37.48,77504.22,0.0,-0.17797,9e-05,19.55004]
[1777153964675,37.48,77504.22,0.0,-0.17797,9e-05,19.55004]
[1777153964726,37.48,77504.22,0.0,-0.17797,9e-05,19.55004]
[1777153964728,37.48,77504.22,0.0,-0.17797,9e-05,19.55004]
[1777153964804,37.48,77516.71,0.0,-0.17681,9e-05,19.47302]
[1777153965417,37.48,77516.71,0.0,-0.17681,9e-05,19.47302]
[1777153965856,37.48,77516.71,0.0,-0.17681,9e-05,19.47302]
[1777153965894,37.48,77516.71,0.0,-0.17681,9e-05,19.47302]
[1777153965975,37.48,77528.08,0.0,-0.17576,9e-05,19.40277]
[1777153966967,37.48,77528.08,0.0,-0.17576,9e-05,19.40277]
[1777153967127,37.48,77530.53,0.0,-0.17553,9e-05,19.38714]
[1777153967264,37.48,77530.53,0.0,-0.17553,9e-05,19.38714]
[1777153967905,37.48,77530.53,0.0,-0.17553,9e-05,19.38714]
[1777153969081,37.48,77528.49,0.0,-0.17572,9e-05,19.39974]
[1777153969182,37.48,77526.64,0.0,-0.17589,9e-05,19.41095]
[1777153970040,37.48,77526.64,0.0,-0.17589,9e-05,19.41095]
[1777153970142,37.48,77526.34,0.0,-0.17591,9e-05,19.41276]
[1777153972347,37.48,77524.91,0.0,-0.17604,9e-05,19.42155]
[1777153972448,37.48,77524.91,0.0,-0.17604,9e-05,19.4215]
[1777153977725,37.48,77522.48,0.0,-0.17626,9e-05,19.43623]
[1777153983042,37.48,77521.96,0.0,-0.17631,9e-05,19.43927]
[1777153989810,37.48,77519.74,0.0,-0.17651,9e-05,19.45247]
[1777153995367,37.48,77519.73,0.0,-0.17651,9e-05,19.45248]
[1777154000886,37.48,77519.81,0.0,-0.17649,9e-05,19.4514]
[1777154005921,37.48,77520.49,0.0,-0.17642,9e-05,19.4469]
[1777154010959,37.48,77520.48,0.0,-0.17642,9e-05,19.44666]
[1777154015995,37.48,77520.52,0.0,-0.17639,9e-05,19.44245]
[1777154021031,37.48,77520.19,0.0,-0.17641,9e-05,19.44419]
[1777154023717,37.48,77520.19,0.0,-0.17641,9e-05,19.44419]
[1777154023830,37.48,77520.19,0.0,-0.17641,9e-05,19.44419]
[1777154024051,37.48,77519.87,0.0,-0.17644,9e-05,19.44604]
[1777154024915,37.48,77519.87,0.0,-0.17644,9e-05,19.44604]
[1777154025207,37.48,77503.2,0.0,-0.17798,9e-05,19.54882]
[1777154025684,37.48,77503.2,0.0,-0.17798,9e-05,19.54882]
[1777154026066,37.47,77503.2,0.0,-0.17798,9e-05,19.54862]
[1777154031101,37.47,77500.85,0.0,-0.17818,9e-05,19.56205]
[1777154036135,37.47,77498.97,0.0,-0.17834,9e-05,19.57254]
[1777154041171,37.47,77499.46,0.0,-0.17828,9e-05,19.56857]
[1777154046206,37.47,77499.63,0.0,-0.17826,9e-05,19.56708]
[1777154051241,37.47,77499.38,0.0,-0.17828,9e-05,19.56835]
[1777154056276,37.47,77498.04,0.0,-0.1784,9e-05,19.57633]
[1777154061311,37.46,77497.64,0.0,-0.17843,9e-05,19.57851]
[1777154066783,37.46,77497.98,0.0,-0.17839,9e-05,19.57614]
[1777154069596,37.46,77497.98,0.0,-0.17839,9e-05,19.57614]
[1777154070268,37.46,77497.98,0.0,-0.17839,9e-05,19.57614]
[1777154070374,37.46,77497.98,0.0,-0.17839,9e-05,19.57595]
[1777154075024,37.46,77501.7,0.0,-0.17802,9e-05,19.54913]
[1777154080444,37.46,77506.86,0.0,-0.17753,9e-05,19.51617]
[1777154086923,37.46,77508.27,0.0,-0.17738,9e-05,19.50675]
[1777154095549,37.46,77509.83,0.0,-0.17723,9e-05,19.49644]
[1777154099082,37.46,77509.31,0.0,-0.17728,9e-05,19.49948]
[1777154099108,37.46,77509.25,0.0,-0.17728,9e-05,19.49977]
[1777154100922,37.46,77509.25,0.0,-0.17728,9e-05,19.4997]
[1777154101023,37.46,77509.22,0.0,-0.17728,9e-05,19.49982]
[1777154107065,37.46,77509.41,0.0,-0.17726,9e-05,19.49831]
[1777154112668,37.45,77510.61,0.0,-0.17715,9e-05,19.4907]
[1777154114122,37.45,77510.61,0.0,-0.17715,9e-05,19.4907]
[1777154114223,37.45,77511.23,0.0,-0.17709,9e-05,19.48683]
[1777154116856,37.45,77511.1,0.0,-0.1771,9e-05,19.48762]
[1777154117137,37.45,77510.86,0.0,-0.17712,9e-05,19.48908]
[1777154120227,37.45,77511.41,0.0,-0.17707,9e-05,19.48567]
[1777154120276,37.45,77511.14,0.0,-0.17709,9e-05,19.48732]
[1777154120868,37.45,77511.14,0.0,-0.17709,9e-05,19.48732]
[1777154120968,37.45,77511.18,0.0,-0.17709,9e-05,19.48708]
[1777154122023,37.45,77511.18,0.0,-0.17709,9e-05,19.48708]
[1777154122056,37.45,77513.62,0.0,-0.17687,9e-05,19.47201]
[1777154127207,37.45,77521.35,0.0,-0.17615,9e-05,19.42435]
[1777154132817,37.45,77522.86,0.0,-0.17599,9e-05,19.41159]
[1777154135301,37.45,77523.99,0.0,-0.17589,9e-05,19.40464]
[1777154135338,37.45,77523.99,0.0,-0.17589,9e-05,19.40464]
[1777154136859,37.46,77524.01,0.0,-0.17589,9e-05,19.40457]
[1777154137379,37.46,77525.92,0.0,-0.17571,9e-05,19.39282]
[1777154141663,37.46,77526.88,0.0,-0.17563,9e-05,19.38695]
[1777154141868,37.46,77526.88,0.0,-0.17563,9e-05,19.38695]
[1777154142040,37.46,77522.28,0.0,-0.17605,9e-05,19.41543]
[1777154143168,37.46,77522.28,0.0,-0.17605,9e-05,19.41543]
[1777154143269,37.46,77508.83,0.0,-0.17729,9e-05,19.49849]
[1777154143461,37.46,77508.83,0.0,-0.17729,9e-05,19.49849]
[1777154143895,37.46,77508.83,0.0,-0.17729,9e-05,19.49849]
[1777154145516,37.46,77507.56,0.0,-0.17741,9e-05,19.5062]
[1777154145908,37.45,77507.56,0.0,-0.17741,9e-05,19.50607]
[1777154148049,37.45,77507.31,0.0,-0.17743,9e-05,19.50737]
[1777154148426,37.45,77507.06,0.0,-0.17745,9e-05,19.50891]
[1777154148986,37.45,77507.06,0.0,-0.17745,9e-05,19.50891]
[1777154149535,37.45,77509.27,0.0,-0.17724,9e-05,19.49515]
[1777154149937,37.45,77509.27,0.0,-0.17724,9e-05,19.49503]
[1777154154972,37.45,77511.58,0.0,-0.17702,9e-05,19.48037]
[1777154160021,37.45,77510.86,0.0,-0.17708,9e-05,19.48444]
[1777154165047,37.45,77510.89,0.0,-0.17707,9e-05,19.48388]
[1777154170082,37.45,77511.07,0.0,-0.17705,9e-05,19.48242]
[1777154175117,37.45,77512.63,0.0,-0.1769,9e-05,19.47246]
[1777154180152,37.45,77516.53,0.0,-0.17654,9e-05,19.44808]
[1777154184682,37.45,77517.54,0.0,-0.17644,9e-05,19.4416]
[1777154185261,37.45,77517.54,0.0,-0.17644,9e-05,19.4416]
[1777154185931,37.45,77518.8,0.0,-0.17632,9e-05,19.43369]
[1777154186196,37.45,77518.8,0.0,-0.17632,9e-05,19.43363]
[1777154193243,37.45,77522.1,0.0,-0.17599,9e-05,19.40921]
[1777154197327,37.45,77523.85,0.0,-0.17583,9e-05,19.39829]
[1777154197425,37.45,77524.17,0.0,-0.1758,9e-05,19.3962]
[1777154200152,37.45,77524.17,0.0,-0.1758,9e-05,19.3962]
[1777154200293,37.45,77524.17,0.0,-0.17579,9e-05,19.39604]
[1777154201207,37.45,77524.17,0.0,-0.17579,9e-05,19.39604]
[1777154201308,37.45,77523.67,0.0,-0.17584,9e-05,19.39907]
[1777154201576,37.45,77523.67,0.0,-0.17584,9e-05,19.39907]
[1777154202200,37.45,77523.67,0.0,-0.17584,9e-05,19.39907]
[1777154202308,37.45,77522.95,0.0,-0.17591,9e-05,19.40345]
[1777154204250,37.45,77515.01,0.0,-0.17664,9e-05,19.45253]
[1777154204327,37.45,77507.12,0.0,-0.17736,9e-05,19.50107]
[1777154209356,37.44,77506.06,0.0,-0.17746,9e-05,19.50729]
[1777154214392,37.44,77505.43,0.0,-0.17751,9e-05,19.51103]
[1777154220573,37.44,77504.67,0.0,-0.17758,9e-05,19.51561]
[1777154223310,37.44,77504.68,0.0,-0.17758,9e-05,19.51549]
[1777154224471,37.44,77505.53,0.0,-0.1775,9e-05,19.51017]
[1777154224774,37.44,77511.75,0.0,-0.17692,9e-05,19.47171]
[1777154229322,37.44,77512.57,0.0,-0.17685,9e-05,19.46651]
[1777154234532,37.44,77514.56,0.0,-0.17665,9e-05,19.45344]
[1777154239566,37.44,77512.95,0.0,-0.17679,9e-05,19.46288]
[1777154244602,37.44,77513.24,0.0,-0.17676,9e-05,19.46055]
[1777154250050,37.44,77515.42,0.0,-0.17655,9e-05,19.44667]
[1777154257694,37.44,77515.31,0.0,-0.17653,9e-05,19.44285]
[1777154262728,37.43,77515.73,0.0,-0.17648,9e-05,19.43979]
[1777154268771,37.43,77515.9,0.0,-0.17646,9e-05,19.43815]
[1777154273837,37.43,77516.99,0.0,-0.17635,9e-05,19.43131]
[1777154274336,37.43,77517.32,0.0,-0.17632,9e-05,19.42937]
[1777154280856,37.43,77517.83,0.0,-0.17628,9e-05,19.42651]
[1777154283198,37.43,77517.91,0.0,-0.17628,9e-05,19.42607]
[1777154285889,37.43,77518.13,0.0,-0.17625,9e-05,19.42443]
[1777154285912,37.43,77518.13,0.0,-0.17625,9e-05,19.42434]
[1777154290058,37.43,77517.77,0.0,-0.17628,9e-05,19.42629]
[1777154290107,37.43,77516.58,0.0,-0.17639,9e-05,19.43356]
[1777154295965,37.43,77514.64,0.0,-0.17656,9e-05,19.445]
[1777154301000,37.43,77513.74,0.0,-0.17664,9e-05,19.45011]
[1777154306034,37.43,77511.48,0.0,-0.17684,9e-05,19.46364]
[1777154311069,37.43,77513.12,0.0,-0.17666,9e-05,19.44965]
[1777154316265,37.43,77511.77,0.0,-0.17678,9e-05,19.45768]
[1777154322094,37.43,77511.81,0.0,-0.17677,9e-05,19.45697]
[1777154327025,37.43,77513.3,0.0,-0.17663,9e-05,19.44738]
[1777154327061,37.43,77513.3,0.0,-0.17663,9e-05,19.44738]
[1777154327095,37.43,77513.3,0.0,-0.17663,9e-05,19.44738]
[1777154327970,37.43,77513.33,0.0,-0.17662,9e-05,19.44712]
[1777154327985,37.43,77513.33,0.0,-0.17662,9e-05,19.44712]
[1777154328467,37.43,77513.33,0.0,-0.17662,9e-05,19.44712]
[1777154328494,37.43,77513.33,0.0,-0.17662,9e-05,19.44712]
[1777154328497,37.43,77513.33,0.0,-0.17662,9e-05,19.44711]
[1777154330019,37.43,77513.33,0.0,-0.17662,9e-05,19.44711]
[1777154330160,37.43,77513.33,0.0,-0.17662,9e-05,19.44711]
[1777154330215,37.43,77513.33,0.0,-0.17662,9e-05,19.44703]
[1777154332034,37.43,77513.7,0.0,-0.17659,9e-05,19.44466]
[1777154332229,37.43,77513.48,0.0,-0.17661,9e-05,19.44595]
[1777154337267,37.42,77513.97,0.0,-0.17655,9e-05,19.44254]
[1777154342171,37.42,77516.9,0.0,-0.17628,9e-05,19.42408]
[1777154344130,37.42,77518.42,0.0,-0.17614,9e-05,19.41463]
[1777154344618,37.42,77517.55,0.0,-0.17622,9e-05,19.41998]
[1777154345126,37.42,77517.55,0.0,-0.17622,9e-05,19.41998]
[1777154345688,37.42,77520.7,0.0,-0.17593,9e-05,19.40047]
[1777154346199,37.42,77520.7,0.0,-0.17593,9e-05,19.40047]
[1777154347627,37.42,77524.12,0.0,-0.17561,9e-05,19.37932]
[1777154348341,37.42,77521.77,0.0,-0.17583,9e-05,19.39388]
[1777154351239,37.42,77521.76,0.0,-0.17583,9e-05,19.39363]
[1777154351388,37.42,77521.76,0.0,-0.17583,9e-05,19.39363]
[1777154351451,37.42,77521.76,0.0,-0.17583,9e-05,19.39363]
[1777154351479,37.42,77521.76,0.0,-0.17583,9e-05,19.39363]
[1777154351552,37.42,77522.8,0.0,-0.17573,9e-05,19.3869]
[1777154351802,37.42,77522.8,0.0,-0.17573,9e-05,19.3869]
[1777154351817,37.42,77522.8,0.0,-0.17573,9e-05,19.3869]
[1777154352324,37.42,77522.8,0.0,-0.17573,9e-05,19.3869]
[1777154352370,37.42,77522.8,0.0,-0.17573,9e-05,19.3869]
[1777154354384,37.42,77510.37,0.0,-0.17687,9e-05,19.46369]
[1777154359421,37.42,77508.86,0.0,-0.177,9e-05,19.47257]
[1777154364454,37.42,77510.92,0.0,-0.17681,9e-05,19.45936]
[1777154369489,37.42,77512.1,0.0,-0.17669,9e-05,19.45158]
[1777154374525,37.42,77512.27,0.0,-0.17664,9e-05,19.44642]
[1777154379560,37.42,77513.34,0.0,-0.17654,9e-05,19.43931]
[1777154385116,37.42,77513.51,0.0,-0.17652,9e-05,19.43774]
[1777154390637,37.41,77513.62,0.0,-0.1765,9e-05,19.43641]
[1777154395352,37.41,77514.42,0.0,-0.17642,9e-05,19.43112]
[1777154395394,37.41,77514.42,0.0,-0.17642,9e-05,19.43112]
[1777154395537,37.41,77514.42,0.0,-0.17642,9e-05,19.43112]
[1777154395612,37.41,77512.79,0.0,-0.17656,9e-05,19.44099]
[1777154395786,37.41,77512.79,0.0,-0.17656,9e-05,19.44099]
[1777154395806,37.41,77512.79,0.0,-0.17656,9e-05,19.44099]
[1777154395828,37.41,77523.75,0.0,-0.17555,9e-05,19.3732]
[1777154398692,37.41,77535.89,0.0,-0.17444,9e-05,19.29793]
[1777154405256,37.41,77535.4,0.0,-0.17448,9e-05,19.30111]
[1777154406528,37.41,77535.4,0.0,-0.17448,9e-05,19.30111]
[1777154406577,37.41,77535.4,0.0,-0.17449,9e-05,19.3012]
[1777154407233,37.41,77535.4,0.0,-0.17449,9e-05,19.3012]
[1777154407288,37.41,77535.4,0.0,-0.17449,9e-05,19.3012]
[1777154407306,37.41,77533.55,0.0,-0.17466,9e-05,19.31265]
[1777154407929,37.41,77533.55,0.0,-0.17466,9e-05,19.31265]
[1777154407993,37.41,77533.55,0.0,-0.17466,9e-05,19.31265]
[1777154413765,37.41,77525.88,0.0,-0.17536,9e-05,19.36006]
[1777154413823,37.41,77525.88,0.0,-0.17536,9e-05,19.36006]
[1777154413843,37.41,77525.88,0.0,-0.17536,9e-05,19.36006]
[1777154413855,37.41,77525.88,0.0,-0.17536,9e-05,19.36006]
[1777154413956,37.41,77526.3,0.0,-0.17532,9e-05,19.35745]
[1777154417185,37.41,77527.67,0.0,-0.17519,9e-05,19.34896]
[1777154417286,37.41,77529.1,0.0,-0.17506,9e-05,19.34011]
[1777154418854,37.41,77529.1,0.0,-0.17506,9e-05,19.34011]
[1777154419226,37.41,77529.1,0.0,-0.17506,9e-05,19.34011]
[1777154419315,37.41,77528.58,0.0,-0.17511,9e-05,19.34335]
[1777154419804,37.41,77528.58,0.0,-0.17511,9e-05,19.34335]
[1777154419845,37.41,77528.58,0.0,-0.17511,9e-05,19.34335]
[1777154419876,37.41,77528.58,0.0,-0.17511,9e-05,19.34335]
[1777154420160,37.41,77527.68,0.0,-0.17519,9e-05,19.34893]
[1777154422214,37.41,77510.1,0.0,-0.17681,9e-05,19.45769]
[1777154427901,37.41,77508.32,0.0,-0.17697,9e-05,19.46794]
[1777154433197,37.41,77516.9,0.0,-0.17614,9e-05,19.41076]
[1777154437184,37.41,77514.98,0.0,-0.17632,9e-05,19.42241]
[1777154439498,37.41,77514.08,0.0,-0.1764,9e-05,19.42785]
[1777154439595,37.41,77513.86,0.0,-0.17642,9e-05,19.42909]
[1777154441953,37.41,77512.99,0.0,-0.1765,9e-05,19.43434]
[1777154442052,37.41,77512.63,0.0,-0.17653,9e-05,19.43657]
[1777154445108,37.41,77512.37,0.0,-0.17655,9e-05,19.43805]
[1777154445539,37.41,77515.57,0.0,-0.17626,9e-05,19.41816]
[1777154447582,37.41,77515.57,0.0,-0.17626,9e-05,19.41816]
[1777154447596,37.41,77515.57,0.0,-0.17626,9e-05,19.41816]
[1777154447665,37.41,77515.57,0.0,-0.17626,9e-05,19.41816]
[1777154447748,37.41,77516.24,0.0,-0.17619,9e-05,19.41393]
[1777154448617,37.41,77520.91,0.0,-0.17576,9e-05,19.38482]
[1777154449571,37.41,77520.91,0.0,-0.17576,9e-05,19.38482]
[1777154454625,37.41,77526.86,0.0,-0.1752,9e-05,19.34741]
[1777154459574,37.4,77532.08,0.0,-0.17472,9e-05,19.31481]
[1777154459579,37.4,77532.08,0.0,-0.17472,9e-05,19.31481]
[1777154459593,37.4,77532.08,0.0,-0.17472,9e-05,19.31481]
[1777154459617,37.4,77532.08,0.0,-0.17472,9e-05,19.31481]
[1777154459674,37.41,77532.7,0.0,-0.17466,9e-05,19.31112]
[1777154461503,37.41,77532.7,0.0,-0.17466,9e-05,19.31112]
[1777154465923,37.41,77524.79,0.0,-0.17539,9e-05,19.36028]
[1777154471206,37.41,77524.08,0.0,-0.17546,9e-05,19.36473]
[1777154473994,37.41,77526.71,0.0,-0.17522,9e-05,19.3485]
[1777154474227,37.41,77526.03,0.0,-0.17528,9e-05,19.35274]
[1777154479265,37.41,77528.54,0.0,-0.17505,9e-05,19.33741]
[1777154481793,37.41,77526.87,0.0,-0.17521,9e-05,19.34784]
[1777154482138,37.41,77526.87,0.0,-0.17521,9e-05,19.34784]
[1777154483124,37.41,77526.99,0.0,-0.1752,9e-05,19.34714]
[1777154484191,37.41,77527.49,0.0,-0.17515,9e-05,19.34408]
[1777154484298,37.41,77528.31,0.0,-0.17508,9e-05,19.33905]
[1777154490340,37.41,77528.19,0.0,-0.17509,9e-05,19.3401]
[1777154495376,37.41,77529.08,0.0,-0.17499,9e-05,19.33125]
[1777154498693,37.41,77527.58,0.0,-0.17513,9e-05,19.34066]
[1777154500424,37.41,77530.8,0.0,-0.17484,9e-05,19.32091]
[1777154503353,37.41,77528.99,0.0,-0.17501,9e-05,19.33226]
[1777154504481,37.41,77528.76,0.0,-0.17503,9e-05,19.33375]
[1777154510511,37.41,77529.03,0.0,-0.17501,9e-05,19.33248]
[1777154510559,37.41,77529.03,0.0,-0.17501,9e-05,19.33248]
[1777154510576,37.41,77528.07,0.0,-0.1751,9e-05,19.33854]
[1777154516524,37.41,77521.25,0.0,-0.17573,9e-05,19.38084]
[1777154521558,37.41,77524.18,0.0,-0.17546,9e-05,19.36275]
[1777154527600,37.41,77527.98,0.0,-0.17511,9e-05,19.33946]
[1777154532651,37.41,77528.86,0.0,-0.17503,9e-05,19.33417]
[1777154537683,37.41,77529.78,0.0,-0.17495,9e-05,19.32864]
[1777154543181,37.41,77530.22,0.0,-0.17491,9e-05,19.326]
[1777154549029,37.41,77531.08,0.0,-0.17484,9e-05,19.32086]
[1777154549768,37.41,77531.25,0.0,-0.17482,9e-05,19.31986]
[1777154554505,37.41,77521.56,0.0,-0.17569,9e-05,19.37621]
[1777154554631,37.41,77521.56,0.0,-0.17569,9e-05,19.37621]
[1777154556008,37.41,77521.42,0.0,-0.1757,9e-05,19.37703]
[1777154556900,37.41,77526.37,0.0,-0.17525,9e-05,19.34637]
[1777154562860,37.41,77527.75,0.0,-0.17512,9e-05,19.33785]
[1777154567893,37.41,77531.62,0.0,-0.17476,9e-05,19.31398]
[1777154569327,37.41,77531.62,0.0,-0.17476,9e-05,19.31398]
[1777154569334,37.41,77531.72,0.0,-0.17476,9e-05,19.31338]
[1777154570261,37.41,77531.72,0.0,-0.17476,9e-05,19.31338]
[1777154570351,37.41,77523.41,0.0,-0.17552,9e-05,19.36484]
[1777154576558,37.41,77516.55,0.0,-0.17615,9e-05,19.40705]
[1777154576600,37.41,77523.08,0.0,-0.17555,9e-05,19.36655]
[1777154577114,37.41,77523.08,0.0,-0.17555,9e-05,19.36655]
[1777154577213,37.41,77522.76,0.0,-0.17558,9e-05,19.36853]
[1777154578810,37.41,77522.76,0.0,-0.17558,9e-05,19.36853]
[1777154578972,37.41,77522.11,0.0,-0.17563,9e-05,19.37254]
[1777154583788,37.41,77522.36,0.0,-0.17561,9e-05,19.37098]
[1777154589042,37.41,77518.2,0.0,-0.176,9e-05,19.39674]
[1777154590156,37.41,77518.2,0.0,-0.176,9e-05,19.39674]
[1777154596119,37.41,77516.62,0.0,-0.17614,9e-05,19.4065]
[1777154596162,37.41,77516.62,0.0,-0.17614,9e-05,19.4065]
[1777154596417,37.41,77516.04,0.0,-0.17619,9e-05,19.41009]
[1777154596998,37.41,77516.04,0.0,-0.17619,9e-05,19.41009]
[1777154597839,37.41,77516.04,0.0,-0.17619,9e-05,19.41009]
[1777154597890,37.41,77516.04,0.0,-0.17619,9e-05,19.4101]
[1777154599115,37.41,77505.12,0.0,-0.1772,9e-05,19.4776]
[1777154599892,37.41,77510.1,0.0,-0.17674,9e-05,19.44674]
[1777154600938,37.41,77510.1,0.0,-0.17674,9e-05,19.44666]
[1777154600982,37.41,77510.1,0.0,-0.17674,9e-05,19.44666]
[1777154601002,37.41,77510.1,0.0,-0.17674,9e-05,19.44666]
[1777154601024,37.41,77510.1,0.0,-0.17674,9e-05,19.44666]
[1777154601924,37.41,77508.86,0.0,-0.17686,9e-05,19.45428]
[1777154602148,37.41,77512.34,0.0,-0.17653,9e-05,19.43273]
[1777154605991,37.41,77514.38,0.0,-0.17634,9e-05,19.4198]
[1777154606672,37.41,77516.57,0.0,-0.17613,9e-05,19.40596]
[1777154610906,37.41,77517.33,0.0,-0.17606,9e-05,19.40085]
[1777154611197,37.41,77517.33,0.0,-0.17606,9e-05,19.40085]
[1777154613243,37.41,77524.48,0.0,-0.17537,9e-05,19.35261]
[1777154614101,37.41,77526.47,0.0,-0.17519,9e-05,19.3403]
[1777154619470,37.41,77528.72,0.0,-0.17498,9e-05,19.32605]
[1777154623232,37.41,77526.12,0.0,-0.17521,9e-05,19.34188]
[1777154624248,37.41,77525.49,0.0,-0.17527,9e-05,19.34569]
[1777154630343,37.41,77524.76,0.0,-0.17532,9e-05,19.34949]
[1777154635379,37.4,77521.14,0.0,-0.17565,9e-05,19.3712]
[1777154640414,37.4,77519.96,0.0,-0.17575,9e-05,19.37777]
[1777154646458,37.4,77519.08,0.0,-0.17581,9e-05,19.38234]
[1777154651491,37.4,77517.73,0.0,-0.17594,9e-05,19.39084]
[1777154657048,37.4,77516.01,0.0,-0.1761,9e-05,19.40158]
[1777154658757,37.4,77515.34,0.0,-0.17616,9e-05,19.40581]
[1777154664581,37.4,77525.29,0.0,-0.17524,9e-05,19.3435]
[1777154669617,37.4,77529.82,0.0,-0.17482,9e-05,19.31511]
[1777154674652,37.4,77528.83,0.0,-0.17488,9e-05,19.31724]
[1777154677951,37.4,77529.28,0.0,-0.17483,9e-05,19.31422]
[1777154679050,37.4,77529.66,0.0,-0.1748,9e-05,19.31179]
[1777154683168,37.4,77523.07,0.0,-0.17539,9e-05,19.35206]
[1777154685219,37.39,77526.44,0.0,-0.17508,9e-05,19.33099]
[1777154690766,37.39,77529.91,0.0,-0.17476,9e-05,19.30901]
[1777154696808,37.39,77531.55,0.0,-0.1746,9e-05,19.2984]
[1777154701841,37.39,77534.01,0.0,-0.17437,9e-05,19.2828]
[1777154707883,37.39,77536.11,0.0,-0.17417,9e-05,19.26945]
[1777154708107,37.39,77536.11,0.0,-0.17417,9e-05,19.26945]
[1777154711290,37.39,77536.22,0.0,-0.17416,9e-05,19.26861]
[1777154716946,37.39,77537.83,0.0,-0.17401,9e-05,19.25834]
[1777154721124,37.39,77537.05,0.0,-0.17408,9e-05,19.26304]
[1777154724580,37.39,77541.29,0.0,-0.17369,9e-05,19.23662]
[1777154725756,37.39,77543.21,0.0,-0.17351,9e-05,19.22455]
[1777154725843,37.39,77542.95,0.0,-0.17353,9e-05,19.22588]
[1777154727705,37.39,77542.95,0.0,-0.17353,9e-05,19.22588]
[1777154727727,37.39,77544.26,0.0,-0.17341,9e-05,19.21761]
[1777154729858,37.39,77553.25,0.0,-0.17258,9e-05,19.1617]
[1777154729870,37.39,77557.56,0.0,-0.17219,9e-05,19.13471]
[1777154734037,37.39,77553.87,0.0,-0.1725,9e-05,19.1538]
[1777154734064,37.39,77553.87,0.0,-0.1725,9e-05,19.1538]
[1777154737144,37.39,77554.51,0.0,-0.17244,9e-05,19.14961]
[1777154737943,37.39,77554.51,0.0,-0.17244,9e-05,19.14961]
[1777154739988,37.39,77554.17,0.0,-0.17247,9e-05,19.15161]
[1777154740654,37.39,77553.8,0.0,-0.1725,9e-05,19.1538]
[1777154746623,37.39,77551.68,0.0,-0.17269,9e-05,19.16668]
[1777154751723,37.38,77550.81,0.0,-0.17276,9e-05,19.17178]
[1777154757059,37.38,77548.38,0.0,-0.17298,9e-05,19.18647]
[1777154758324,37.38,77547.77,0.0,-0.17303,9e-05,19.1901]
[1777154758356,37.38,77547.77,0.0,-0.17303,9e-05,19.1901]
[1777154758384,37.38,77547.77,0.0,-0.17303,9e-05,19.1901]
[1777154763142,37.38,77547.36,0.0,-0.17306,9e-05,19.19232]
[1777154764681,37.38,77547.36,0.0,-0.17306,9e-05,19.19224]
[1777154768453,37.38,77540.84,0.0,-0.17365,9e-05,19.23206]
[1777154775074,37.38,77540.59,0.0,-0.17367,9e-05,19.23306]
[1777154780148,37.38,77539.84,0.0,-0.17372,9e-05,19.23677]
[1777154784905,37.38,77540.0,0.0,-0.1737,9e-05,19.23522]
[1777154784992,37.38,77539.77,0.0,-0.17372,9e-05,19.23655]
[1777154788204,37.38,77539.77,0.0,-0.17372,9e-05,19.23667]
[1777154789449,37.38,77539.77,0.0,-0.17372,9e-05,19.2367]
[1777154794795,37.38,77540.04,0.0,-0.17366,9e-05,19.23088]
[1777154797270,37.38,77540.09,0.0,-0.17366,9e-05,19.23054]
[1777154798006,37.38,77540.17,0.0,-0.17365,9e-05,19.23014]
[1777154798307,37.38,77540.17,0.0,-0.17365,9e-05,19.23014]
[1777154798513,37.38,77540.17,0.0,-0.17365,9e-05,19.23014]
[1777154800880,37.38,77540.17,0.0,-0.17365,9e-05,19.23014]
[1777154800930,37.38,77540.17,0.0,-0.17366,9e-05,19.23029]
[1777154806661,37.38,77540.09,0.0,-0.17367,9e-05,19.23098]
[1777154807365,37.38,77540.3,0.0,-0.17365,9e-05,19.22973]
[1777154807575,37.38,77540.3,0.0,-0.17365,9e-05,19.22973]
[1777154807609,37.38,77540.3,0.0,-0.17365,9e-05,19.22973]
[1777154807762,37.38,77540.3,0.0,-0.17365,9e-05,19.22973]
[1777154807831,37.38,77535.9,0.0,-0.17405,9e-05,19.25704]
[1777154813618,37.38,77533.11,0.0,-0.1743,9e-05,19.2742]
[1777154817092,37.38,77533.65,0.0,-0.17425,9e-05,19.27075]
[1777154822682,37.38,77535.05,0.0,-0.17412,9e-05,19.2619]
[1777154828990,37.38,77535.24,0.0,-0.1741,9e-05,19.26065]
[1777154834772,37.38,77537.31,0.0,-0.17391,9e-05,19.24771]
[1777154841565,37.37,77537.45,0.0,-0.1739,9e-05,19.24681]
[1777154845580,37.37,77536.89,0.0,-0.17395,9e-05,19.2502]
[1777154845849,37.37,77536.43,0.0,-0.17399,9e-05,19.25303]
[1777154850883,37.37,77542.65,0.0,-0.17342,9e-05,19.21411]
[1777154855617,37.37,77543.37,0.0,-0.17332,9e-05,19.20568]
[1777154855919,37.37,77543.37,0.0,-0.17332,9e-05,19.20546]
[1777154857917,37.37,77540.46,0.0,-0.17358,9e-05,19.22337]
[1777154861705,37.37,77534.98,0.0,-0.17408,9e-05,19.25667]
[1777154866996,37.37,77533.72,0.0,-0.17418,9e-05,19.26328]
[1777154872085,37.37,77534.06,0.0,-0.17414,9e-05,19.26071]
[1777154873037,37.37,77535.25,0.0,-0.17403,9e-05,19.25329]
[1777154878074,37.36,77537.46,0.0,-0.17381,9e-05,19.23865]
[1777154883107,37.36,77537.34,0.0,-0.17381,9e-05,19.23846]
[1777154883494,37.36,77537.34,0.0,-0.17381,9e-05,19.23846]
[1777154884115,37.36,77537.23,0.0,-0.17382,9e-05,19.23896]
[1777154889150,37.36,77532.12,0.0,-0.17428,9e-05,19.27045]
[1777154894186,37.36,77532.38,0.0,-0.17426,9e-05,19.26858]
[1777154899221,37.36,77533.07,0.0,-0.17419,9e-05,19.26447]
[1777154904256,37.36,77533.74,0.0,-0.17414,9e-05,19.26049]
[1777154909300,37.36,77536.23,0.0,-0.17391,9e-05,19.24522]
[1777154914330,37.36,77535.49,0.0,-0.17396,9e-05,19.24636]
[1777154919365,37.36,77535.31,0.0,-0.17397,9e-05,19.24743]
[1777154924399,37.36,77535.08,0.0,-0.17399,9e-05,19.24867]
[1777154929434,37.36,77534.21,0.0,-0.17407,9e-05,19.25385]
[1777154930828,37.36,77534.21,0.0,-0.17407,9e-05,19.25385]
[1777154936485,37.36,77535.33,0.0,-0.17396,9e-05,19.24651]
[1777154938940,37.36,77535.33,0.0,-0.17396,9e-05,19.24651]
[1777154944541,37.36,77541.08,0.0,-0.17342,9e-05,19.20993]
[1777154953022,37.36,77540.83,0.0,-0.17343,9e-05,19.21061]
[1777154958140,37.35,77540.98,0.0,-0.1734,9e-05,19.20825]
[1777154964154,37.35,77539.98,0.0,-0.17347,9e-05,19.2133]
[1777154971730,37.35,77539.9,0.0,-0.17343,9e-05,19.20876]
[1777154972853,37.35,77539.9,0.0,-0.17343,9e-05,19.20876]
[1777154972954,37.35,77539.85,0.0,-0.17344,9e-05,19.2089]
[1777154974054,37.35,77539.85,0.0,-0.17344,9e-05,19.2089]
[1777154974155,37.35,77539.85,0.0,-0.17343,9e-05,19.20856]
[1777154977945,37.35,77539.85,0.0,-0.17343,9e-05,19.20853]
[1777154978045,37.35,77539.6,0.0,-0.17345,9e-05,19.21002]
[1777154983883,37.35,77539.34,0.0,-0.17348,9e-05,19.21157]
[1777154986197,37.35,77539.15,0.0,-0.17349,9e-05,19.21249]
[1777154986835,37.34,77539.22,0.0,-0.17348,9e-05,19.21178]
[1777154991872,37.34,77539.71,0.0,-0.17342,9e-05,19.20804]
[1777154994726,37.34,77539.41,0.0,-0.17345,9e-05,19.20986]
[1777154995221,37.34,77539.68,0.0,-0.17343,9e-05,19.20813]
[1777154995302,37.34,77539.68,0.0,-0.17343,9e-05,19.20813]
[1777154995315,37.34,77539.68,0.0,-0.17343,9e-05,19.20813]
[1777154995386,37.34,77539.68,0.0,-0.17343,9e-05,19.20813]
[1777154995408,37.34,77539.68,0.0,-0.17343,9e-05,19.20813]
[1777154995938,37.34,77539.68,0.0,-0.17343,9e-05,19.20813]
[1777154995986,37.34,77539.68,0.0,-0.17343,9e-05,19.20813]
[1777154998096,37.34,77550.48,0.0,-0.17244,9e-05,19.14103]
[1777154998194,37.34,77553.5,0.0,-0.17216,9e-05,19.12208]
[1777155000507,37.34,77552.42,0.0,-0.17226,9e-05,19.12871]
[1777155001218,37.34,77552.42,0.0,-0.17226,9e-05,19.12871]
[1777155004411,37.34,77544.91,0.0,-0.17294,9e-05,19.17494]
[1777155006976,37.34,77544.22,0.0,-0.173,9e-05,19.17893]
[1777155008189,37.34,77543.02,0.0,-0.1731,9e-05,19.18609]
[1777155008629,37.34,77543.02,0.0,-0.1731,9e-05,19.18609]
[1777155008989,37.34,77535.45,0.0,-0.17379,9e-05,19.23297]
[1777155010384,37.34,77527.65,0.0,-0.17451,9e-05,19.2812]
[1777155010915,37.34,77527.65,0.0,-0.17451,9e-05,19.2812]
[1777155013016,37.34,77528.36,0.0,-0.17443,9e-05,19.27628]
[1777155013124,37.34,77531.56,0.0,-0.17413,9e-05,19.25597]
[1777155013618,37.34,77531.56,0.0,-0.17413,9e-05,19.25597]
[1777155014036,37.34,77531.56,0.0,-0.17413,9e-05,19.25597]
[1777155019060,37.33,77532.42,0.0,-0.17404,9e-05,19.24958]
[1777155024097,37.33,77530.99,0.0,-0.17415,9e-05,19.25717]
[1777155029130,37.33,77531.04,0.0,-0.17413,9e-05,19.25576]
[1777155034168,37.33,77529.65,0.0,-0.17422,9e-05,19.25965]
[1777155037736,37.32,77527.44,0.0,-0.17441,9e-05,19.27262]
[1777155038196,37.32,77526.75,0.0,-0.17448,9e-05,19.2769]
[1777155046251,37.32,77522.91,0.0,-0.1748,9e-05,19.29851]
[1777155051287,37.32,77522.96,0.0,-0.17478,9e-05,19.29705]
[1777155057660,37.31,77522.2,0.0,-0.17483,9e-05,19.30035]
[1777155058891,37.31,77524.74,0.0,-0.17459,9e-05,19.28419]
[1777155058973,37.31,77526.49,0.0,-0.17442,9e-05,19.27304]
[1777155059847,37.31,77526.49,0.0,-0.17442,9e-05,19.27304]
[1777155059863,37.31,77526.49,0.0,-0.17442,9e-05,19.27304]
[1777155059948,37.31,77527.12,0.0,-0.17436,9e-05,19.26884]
[1777155061515,37.31,77527.12,0.0,-0.17436,9e-05,19.26856]
[1777155062936,37.31,77526.8,0.0,-0.17438,9e-05,19.27027]
[1777155062941,37.31,77526.8,0.0,-0.17438,9e-05,19.27027]
[1777155062973,37.31,77526.86,0.0,-0.17437,9e-05,19.26963]
[1777155066990,37.31,77526.88,0.0,-0.17436,9e-05,19.2687]
[1777155067091,37.31,77526.92,0.0,-0.17435,9e-05,19.26818]
[1777155070815,37.31,77527.09,0.0,-0.17433,9e-05,19.26632]
[1777155070916,37.3,77528.4,0.0,-0.1742,9e-05,19.25791]
[1777155071569,37.3,77528.4,0.0,-0.1742,9e-05,19.25791]
[1777155071671,37.3,77528.43,0.0,-0.17419,9e-05,19.25746]
[1777155074878,37.3,77528.78,0.0,-0.17416,9e-05,19.25477]
[1777155075117,37.3,77528.78,0.0,-0.17416,9e-05,19.25477]
[1777155075135,37.3,77529.39,0.0,-0.1741,9e-05,19.25073]
[1777155081561,37.3,77529.02,0.0,-0.17411,9e-05,19.25178]
[1777155087541,37.3,77529.49,0.0,-0.17404,9e-05,19.24687]
[1777155091343,37.29,77529.0,0.0,-0.17408,9e-05,19.24921]
[1777155091569,37.29,77529.17,0.0,-0.17403,9e-05,19.24429]
[1777155094323,37.29,77529.17,0.0,-0.17403,9e-05,19.24429]
[1777155094607,37.29,77529.56,0.0,-0.17399,9e-05,19.24117]
[1777155100134,37.29,77523.45,0.0,-0.17453,9e-05,19.27779]
[1777155105677,37.28,77524.4,0.0,-0.17442,9e-05,19.27013]
[1777155111164,37.28,77524.57,0.0,-0.17438,9e-05,19.26763]
[1777155111265,37.28,77524.57,0.0,-0.17438,9e-05,19.26733]
[1777155116581,37.28,77524.49,0.0,-0.17437,9e-05,19.26668]
[1777155121789,37.27,77524.4,0.0,-0.17435,9e-05,19.26555]
[1777155126823,37.27,77524.07,0.0,-0.17436,9e-05,19.2662]
[1777155135888,37.26,77524.61,0.0,-0.17428,9e-05,19.26044]
[1777155141570,37.26,77524.4,0.0,-0.17428,9e-05,19.26076]
[1777155146483,37.26,77524.4,0.0,-0.17428,9e-05,19.2606]
[1777155146525,37.26,77524.4,0.0,-0.17428,9e-05,19.2606]
[1777155152642,37.26,77533.83,0.0,-0.17337,9e-05,19.19659]
[1777155160565,37.25,77533.36,0.0,-0.17338,9e-05,19.19759]
[1777155166094,37.25,77533.36,0.0,-0.17337,9e-05,19.19652]
[1777155171131,37.25,77532.12,0.0,-0.17347,9e-05,19.20314]
[1777155172232,37.25,77532.12,0.0,-0.17347,9e-05,19.20314]
[1777155177250,37.25,77529.48,0.0,-0.17369,9e-05,19.21838]
[1777155182631,37.24,77527.03,0.0,-0.17389,9e-05,19.23199]
[1777155188251,37.24,77527.25,0.0,-0.17385,9e-05,19.22903]
[1777155195300,37.23,77527.23,0.0,-0.17382,9e-05,19.22712]
[1777155196351,37.23,77527.23,0.0,-0.17382,9e-05,19.22712]
[1777155197988,37.23,77529.66,0.0,-0.17359,9e-05,19.21151]
[1777155198322,37.23,77531.06,0.0,-0.17346,9e-05,19.20258]
[1777155206104,37.23,77530.74,0.0,-0.17348,9e-05,19.20375]
[1777155211413,37.23,77529.88,0.0,-0.17351,9e-05,19.20368]
[1777155216448,37.22,77532.22,0.0,-0.17328,9e-05,19.18805]
[1777155221482,37.22,77532.93,0.0,-0.1732,9e-05,19.18245]
[1777155226517,37.22,77533.85,0.0,-0.1731,9e-05,19.17551]
[1777155231553,37.22,77533.97,0.0,-0.17307,9e-05,19.17353]
[1777155237595,37.21,77536.33,0.0,-0.17283,9e-05,19.15734]
[1777155240784,37.21,77536.33,0.0,-0.17283,9e-05,19.15734]
[1777155240863,37.21,77536.91,0.0,-0.17277,9e-05,19.15298]
[1777155246658,37.21,77537.4,0.0,-0.1727,9e-05,19.14843]
[1777155251695,37.2,77537.88,0.0,-0.17264,9e-05,19.14418]
[1777155256730,37.2,77536.81,0.0,-0.17272,9e-05,19.14956]
[1777155259237,37.2,77536.38,0.0,-0.17275,9e-05,19.15199]
[1777155259322,37.2,77534.14,0.0,-0.17296,9e-05,19.1657]
[1777155265324,37.2,77532.53,0.0,-0.17309,9e-05,19.1747]
[1777155271339,37.19,77529.22,0.0,-0.17334,9e-05,19.18966]
[1777155276870,37.19,77529.77,0.0,-0.17327,9e-05,19.18486]
[1777155281917,37.19,77529.38,0.0,-0.17329,9e-05,19.18625]
[1777155288693,37.19,77529.5,0.0,-0.17327,9e-05,19.18469]
[1777155289440,37.19,77529.5,0.0,-0.17327,9e-05,19.18469]
[1777155291122,37.18,77529.56,0.0,-0.17325,9e-05,19.18352]
[1777155291479,37.18,77529.5,0.0,-0.17325,9e-05,19.18351]
[1777155297021,37.18,77528.94,0.0,-0.17329,9e-05,19.18605]
[1777155300488,37.18,77528.25,0.0,-0.17335,9e-05,19.18997]
[1777155300521,37.18,77526.09,0.0,-0.17354,9e-05,19.20305]
[1777155306910,37.18,77520.6,0.0,-0.17403,9e-05,19.23635]
[1777155312127,37.17,77522.71,0.0,-0.17382,9e-05,19.22159]
[1777155317382,37.17,77523.51,0.0,-0.17373,9e-05,19.21594]
[1777155317484,37.17,77523.53,0.0,-0.17372,9e-05,19.21516]
[1777155319607,37.17,77523.53,0.0,-0.17372,9e-05,19.21516]
[1777155319709,37.17,77524.24,0.0,-0.17365,9e-05,19.2103]
[1777155325232,37.17,77524.88,0.0,-0.17358,9e-05,19.20523]
[1777155330267,37.17,77525.51,0.0,-0.1735,9e-05,19.20024]
[1777155335362,37.16,77526.22,0.0,-0.1734,9e-05,19.19114]
[1777155337787,37.16,77527.35,0.0,-0.17329,9e-05,19.18368]
[1777155338383,37.16,77527.25,0.0,-0.1733,9e-05,19.18411]
[1777155341278,37.16,77529.77,0.0,-0.17306,9e-05,19.16799]
[1777155341404,37.16,77530.27,0.0,-0.17301,9e-05,19.1647]
[1777155347446,37.16,77531.03,0.0,-0.17292,9e-05,19.15876]
[1777155354495,37.15,77531.12,0.0,-0.1729,9e-05,19.15702]
[1777155359531,37.15,77533.33,0.0,-0.17268,9e-05,19.14241]
[1777155367586,37.15,77533.32,0.0,-0.17267,9e-05,19.14125]
[1777155372621,37.15,77537.1,0.0,-0.17231,9e-05,19.1169]
[1777155378557,37.15,77539.38,0.0,-0.17209,9e-05,19.10217]
[1777155384198,37.15,77542.6,0.0,-0.17179,9e-05,19.0812]
[1777155389742,37.14,77542.0,0.0,-0.17183,9e-05,19.08397]
[1777155397304,37.14,77541.98,0.0,-0.1718,9e-05,19.08003]
[1777155402830,37.14,77542.15,0.0,-0.17176,9e-05,19.07746]
[1777155412322,37.14,77541.76,0.0,-0.17178,9e-05,19.0787]
[1777155417938,37.13,77541.58,0.0,-0.17179,9e-05,19.07906]
[1777155423993,37.13,77541.78,0.0,-0.17176,9e-05,19.07714]
[1777155429815,37.13,77541.66,0.0,-0.17176,9e-05,19.07736]
[1777155435068,37.13,77541.66,0.0,-0.17175,9e-05,19.07673]
[1777155440087,37.13,77541.51,0.0,-0.17176,9e-05,19.07718]
[1777155445138,37.13,77541.51,0.0,-0.17175,9e-05,19.07669]
[1777155452606,37.13,77540.46,0.0,-0.17182,9e-05,19.07885]
[1777155458231,37.13,77540.46,0.0,-0.17181,9e-05,19.07838]
[1777155464278,37.12,77540.65,0.0,-0.17178,9e-05,19.07665]
[1777155472746,37.12,77540.74,0.0,-0.17177,9e-05,19.07531]
[1777155475332,37.12,77540.74,0.0,-0.17177,9e-05,19.07531]
[1777155477105,37.12,77538.16,0.0,-0.172,9e-05,19.09119]
[1777155482405,37.12,77533.79,0.0,-0.17239,9e-05,19.11759]
[1777155487440,37.12,77534.12,0.0,-0.17234,9e-05,19.11473]
[1777155492475,37.12,77532.9,0.0,-0.17245,9e-05,19.12158]
[1777155497511,37.11,77533.1,0.0,-0.17241,9e-05,19.11945]
[1777155502546,37.11,77532.74,0.0,-0.17244,9e-05,19.12081]
[1777155507581,37.11,77534.23,0.0,-0.17228,9e-05,19.11041]
[1777155512616,37.11,77533.96,0.0,-0.17227,9e-05,19.10759]
[1777155518657,37.11,77534.63,0.0,-0.1722,9e-05,19.10236]
[1777155525707,37.1,77534.79,0.0,-0.17216,9e-05,19.10016]
[1777155530742,37.1,77534.28,0.0,-0.1722,9e-05,19.10259]
[1777155535777,37.1,77534.86,0.0,-0.17214,9e-05,19.09837]
[1777155540812,37.1,77537.14,0.0,-0.17192,9e-05,19.08337]
[1777155550882,37.09,77536.71,0.0,-0.17194,9e-05,19.08453]
[1777155556306,37.09,77536.65,0.0,-0.17194,9e-05,19.08446]
[1777155563380,37.09,77536.58,0.0,-0.17192,9e-05,19.08356]
[1777155570015,37.09,77536.71,0.0,-0.1719,9e-05,19.08173]
[1777155576433,37.09,77536.68,0.0,-0.17187,9e-05,19.07786]
[1777155583122,37.08,77535.93,0.0,-0.17192,9e-05,19.08157]
[1777155586178,37.08,77535.93,0.0,-0.17192,9e-05,19.08087]
[1777155586275,37.08,77535.93,0.0,-0.17191,9e-05,19.08073]
[1777155593590,37.08,77536.12,0.0,-0.17188,9e-05,19.07858]
[1777155594830,37.08,77536.12,0.0,-0.17188,9e-05,19.07858]
[1777155594931,37.08,77536.12,0.0,-0.17188,9e-05,19.07831]
[1777155600228,37.08,77537.37,0.0,-0.17175,9e-05,19.06981]
[1777155606268,37.08,77536.84,0.0,-0.17179,9e-05,19.07237]
[1777155612969,37.08,77536.91,0.0,-0.17178,9e-05,19.0718]
[1777155619359,37.07,77538.11,0.0,-0.17165,9e-05,19.06277]
[1777155626411,37.07,77538.86,0.0,-0.17157,9e-05,19.05731]
[1777155631446,37.07,77539.92,0.0,-0.17144,9e-05,19.0465]
[1777155636485,37.07,77540.62,0.0,-0.17137,9e-05,19.0417]
[1777155642732,37.07,77540.62,0.0,-0.17137,9e-05,19.0417]
[1777155650580,37.07,77539.09,0.0,-0.1715,9e-05,19.05039]
[1777155658757,37.07,77538.82,0.0,-0.17152,9e-05,19.05187]
[1777155664199,37.07,77538.19,0.0,-0.17157,9e-05,19.05537]
[1777155671538,37.07,77538.19,0.0,-0.17157,9e-05,19.05532]
[1777155678145,37.06,77538.81,0.0,-0.17151,9e-05,19.05101]
[1777155684236,37.06,77538.51,0.0,-0.17154,9e-05,19.05268]
[1777155690863,37.06,77538.15,0.0,-0.17157,9e-05,19.05474]
[1777155698918,37.06,77541.28,0.0,-0.17125,9e-05,19.03134]
[1777155703952,37.06,77541.05,0.0,-0.17127,9e-05,19.03272]
[1777155708987,37.06,77540.44,0.0,-0.17133,9e-05,19.03645]
[1777155714459,37.06,77539.81,0.0,-0.17138,9e-05,19.04031]
[1777155720117,37.06,77539.81,0.0,-0.17138,9e-05,19.04025]
[1777155726107,37.06,77541.09,0.0,-0.17126,9e-05,19.0321]
[1777155731142,37.06,77552.25,0.0,-0.17025,9e-05,18.96231]
[1777155741611,37.06,77550.77,0.0,-0.17039,9e-05,18.97207]
[1777155748302,37.07,77547.66,0.0,-0.17068,9e-05,18.9922]
[1777155754742,37.07,77546.18,0.0,-0.17079,9e-05,18.998]
[1777155757417,37.07,77546.18,0.0,-0.1708,9e-05,18.998]
[1777155757518,37.07,77545.35,0.0,-0.17087,9e-05,19.0032]
[1777155758192,37.07,77545.35,0.0,-0.17087,9e-05,19.0032]
[1777155758293,37.07,77545.35,0.0,-0.17087,9e-05,19.00313]
[1777155762227,37.07,77545.35,0.0,-0.17087,9e-05,19.00305]
[1777155762328,37.06,77545.35,0.0,-0.17087,9e-05,19.00281]
[1777155764163,37.06,77545.35,0.0,-0.17087,9e-05,19.00281]
[1777155764264,37.06,77545.35,0.0,-0.17086,9e-05,19.00266]
[1777155772583,37.06,77543.43,0.0,-0.17104,9e-05,19.01453]
[1777155772684,37.06,77542.97,0.0,-0.17107,9e-05,19.01683]
[1777155778556,37.06,77542.97,0.0,-0.17107,9e-05,19.01643]
[1777155778655,37.06,77542.07,0.0,-0.17114,9e-05,19.02186]
[1777155779970,37.06,77542.07,0.0,-0.17114,9e-05,19.02186]
[1777155780069,37.06,77542.07,0.0,-0.17114,9e-05,19.02165]
[1777155792747,37.06,77541.5,0.0,-0.17119,9e-05,19.0247]
[1777155799575,37.06,77541.02,0.0,-0.17122,9e-05,19.02664]
[1777155799677,37.06,77541.02,0.0,-0.17121,9e-05,19.02622]
[1777155801942,37.06,77541.02,0.0,-0.17121,9e-05,19.02611]
[1777155802043,37.06,77540.76,0.0,-0.17123,9e-05,19.02753]
[1777155810699,37.05,77540.59,0.0,-0.17123,9e-05,19.02766]
[1777155819312,37.05,77540.7,0.0,-0.17119,9e-05,19.02265]
[1777155822767,37.05,77540.68,0.0,-0.17118,9e-05,19.02198]
[1777155824398,37.05,77540.64,0.0,-0.17118,9e-05,19.02196]
[1777155824461,37.05,77540.75,0.0,-0.17117,9e-05,19.02114]
[1777155832505,37.05,77540.89,0.0,-0.17114,9e-05,19.0196]
[1777155842923,37.04,77541.09,0.0,-0.1711,9e-05,19.01665]
[1777155848013,37.04,77541.37,0.0,-0.17107,9e-05,19.01426]
[1777155855441,37.04,77541.36,0.0,-0.17105,9e-05,19.01331]
[1777155861608,37.04,77541.36,0.0,-0.17105,9e-05,19.0128]
[1777155863982,37.04,77541.41,0.0,-0.17104,9e-05,19.01224]
[1777155869103,37.04,77541.43,0.0,-0.17102,9e-05,19.01113]
[1777155875581,37.03,77541.5,0.0,-0.17098,9e-05,19.00623]
[1777155881688,37.03,77541.33,0.0,-0.17099,9e-05,19.0066]
[1777155890254,37.03,77541.39,0.0,-0.17096,9e-05,19.0047]
[1777155895721,37.03,77541.22,0.0,-0.17097,9e-05,19.00504]
[1777155900877,37.03,77541.22,0.0,-0.17096,9e-05,19.00462]
[1777155901688,37.03,77541.22,0.0,-0.17096,9e-05,19.00434]
[1777155901730,37.03,77541.22,0.0,-0.17096,9e-05,19.00434]
[1777155901760,37.03,77541.22,0.0,-0.17096,9e-05,19.00434]
[1777155901768,37.03,77541.22,0.0,-0.17096,9e-05,19.00434]
[1777155901790,37.03,77541.22,0.0,-0.17096,9e-05,19.00434]
[1777155901804,37.03,77541.22,0.0,-0.17096,9e-05,19.00434]
[1777155901904,37.03,77541.21,0.0,-0.17095,9e-05,19.00427]
[1777155902954,37.03,77541.21,0.0,-0.17095,9e-05,19.00427]
[1777155902967,37.03,77541.21,0.0,-0.17095,9e-05,19.00427]
[1777155903022,37.03,77541.21,0.0,-0.17095,9e-05,19.00427]
[1777155903090,37.03,77541.01,0.0,-0.17097,9e-05,19.00526]
[1777155903526,37.03,77541.01,0.0,-0.17097,9e-05,19.00526]
[1777155903615,37.03,77541.04,0.0,-0.17097,9e-05,19.00507]
[1777155911405,37.02,77540.98,0.0,-0.17095,9e-05,19.00377]
[1777155916439,37.02,77541.16,0.0,-0.17092,9e-05,19.00151]
[1777155921485,37.02,77541.15,0.0,-0.1709,9e-05,19.00046]
[1777155933072,37.02,77541.45,0.0,-0.17086,9e-05,18.99771]
[1777155938501,37.01,77541.31,0.0,-0.17082,9e-05,18.99287]
[1777155946071,37.01,77541.24,0.0,-0.17081,9e-05,18.99175]
[1777155951613,37.01,77541.09,0.0,-0.17081,9e-05,18.9921]
[1777155956739,37.0,77540.93,0.0,-0.17081,9e-05,18.99174]
[1777155961775,37.0,77540.98,0.0,-0.17079,9e-05,18.99047]
[1777155972853,37.0,77540.89,0.0,-0.17077,9e-05,18.98897]
[1777155978894,36.99,77541.23,0.0,-0.17072,9e-05,18.98573]
[1777155986352,36.99,77541.02,0.0,-0.17072,9e-05,18.98558]
[1777155996421,36.99,77541.17,0.0,-0.17066,9e-05,18.97921]
[1777156001523,36.98,77541.05,0.0,-0.17066,9e-05,18.97955]
[1777156003924,36.98,77541.05,0.0,-0.17066,9e-05,18.97924]
[1777156004024,36.98,77541.2,0.0,-0.17064,9e-05,18.97823]
[1777156004563,36.98,77541.2,0.0,-0.17064,9e-05,18.97823]
[1777156004664,36.98,77541.2,0.0,-0.17064,9e-05,18.97817]
[1777156010133,36.98,77544.33,0.0,-0.17035,9e-05,18.95782]
[1777156010150,36.98,77544.33,0.0,-0.17035,9e-05,18.95782]
[1777156010232,36.98,77549.4,0.0,-0.16988,9e-05,18.92568]
[1777156010990,36.98,77549.4,0.0,-0.16988,9e-05,18.92568]
[1777156011087,36.98,77549.4,0.0,-0.16988,9e-05,18.92568]
[1777156011189,36.98,77548.85,0.0,-0.16993,9e-05,18.929]
[1777156012764,36.98,77548.85,0.0,-0.16993,9e-05,18.929]
[1777156012766,36.98,77548.85,0.0,-0.16993,9e-05,18.929]
[1777156013141,36.98,77548.85,0.0,-0.16992,9e-05,18.92872]
[1777156018176,36.98,77550.28,0.0,-0.16978,9e-05,18.91855]
[1777156020440,36.98,77549.0,0.0,-0.16989,9e-05,18.92614]
[1777156026231,36.97,77541.35,0.0,-0.17057,9e-05,18.97272]
[1777156027020,36.97,77541.35,0.0,-0.17057,9e-05,18.97272]
[1777156027313,36.97,77539.11,0.0,-0.17077,9e-05,18.9868]
[1777156031329,36.97,77534.16,0.0,-0.17121,9e-05,19.01652]
[1777156032282,36.97,77535.8,0.0,-0.17105,9e-05,19.00594]
[1777156037317,36.97,77535.61,0.0,-0.17105,9e-05,19.00575]
[1777156042374,36.96,77536.88,0.0,-0.17092,9e-05,18.9967]
[1777156043485,36.96,77537.02,0.0,-0.1709,9e-05,18.99557]
[1777156043494,36.96,77537.02,0.0,-0.1709,9e-05,18.99557]
[1777156043579,36.96,77537.21,0.0,-0.17088,9e-05,18.99412]
[1777156045088,36.96,77537.21,0.0,-0.17088,9e-05,18.99412]
[1777156045189,36.96,77537.24,0.0,-0.17087,9e-05,18.99343]
[1777156050408,36.96,77538.52,0.0,-0.17074,9e-05,18.98417]
[1777156053622,36.96,77540.13,0.0,-0.17056,9e-05,18.96997]
[1777156059471,36.96,77539.65,0.0,-0.17058,9e-05,18.9715]
[1777156060599,36.96,77539.65,0.0,-0.17058,9e-05,18.9715]
[1777156060691,36.95,77540.01,0.0,-0.17055,9e-05,18.96903]
[1777156064805,36.95,77540.16,0.0,-0.17052,9e-05,18.96746]
[1777156064907,36.95,77540.99,0.0,-0.17044,9e-05,18.96203]
[1777156072596,36.95,77541.31,0.0,-0.17041,9e-05,18.95941]
[1777156073687,36.95,77541.31,0.0,-0.17039,9e-05,18.95843]
[1777156073789,36.95,77541.31,0.0,-0.17039,9e-05,18.95824]
[1777156079611,36.95,77541.21,0.0,-0.17038,9e-05,18.95771]
[1777156080848,36.95,77541.21,0.0,-0.17038,9e-05,18.95771]
[1777156080849,36.95,77540.99,0.0,-0.1704,9e-05,18.9589]
[1777156087051,36.94,77545.16,0.0,-0.17,9e-05,18.93167]
[1777156093884,36.94,77545.16,0.0,-0.17,9e-05,18.93152]
[1777156100040,36.94,77544.64,0.0,-0.17003,9e-05,18.93312]
[1777156107212,36.94,77544.17,0.0,-0.17005,9e-05,18.93477]
[1777156112841,36.94,77544.17,0.0,-0.17002,9e-05,18.93042]
[1777156123927,36.93,77543.82,0.0,-0.17003,9e-05,18.93109]
[1777156128954,36.93,77543.83,0.0,-0.17002,9e-05,18.93034]
[1777156137423,36.93,77543.15,0.0,-0.17006,9e-05,18.9334]
[1777156141194,36.93,77543.09,0.0,-0.17006,9e-05,18.9335]
[1777156141259,36.93,77542.52,0.0,-0.17011,9e-05,18.93682]
[1777156142804,36.93,77542.52,0.0,-0.17011,9e-05,18.93682]
[1777156142906,36.93,77542.52,0.0,-0.17011,9e-05,18.93668]
[1777156150196,36.92,77542.52,0.0,-0.1701,9e-05,18.93599]
[1777156150296,36.92,77541.82,0.0,-0.17016,9e-05,18.93998]
[1777156156200,36.92,77542.3,0.0,-0.17011,9e-05,18.9364]
[1777156156249,36.92,77542.33,0.0,-0.1701,9e-05,18.93607]
[1777156163196,36.92,77542.25,0.0,-0.1701,9e-05,18.93563]
[1777156169239,36.92,77542.14,0.0,-0.1701,9e-05,18.93554]
[1777156175121,36.92,77541.97,0.0,-0.17008,9e-05,18.93234]
[1777156179451,36.92,77567.42,0.0,-0.16775,9e-05,18.77129]
[1777156182339,36.92,77573.54,0.0,-0.16719,9e-05,18.73275]
[1777156185133,36.92,77573.85,0.0,-0.16716,9e-05,18.73075]
[1777156185149,36.92,77573.85,0.0,-0.16716,9e-05,18.73075]
[1777156185474,36.92,77573.85,0.0,-0.16716,9e-05,18.73075]
[1777156185362,36.92,77573.38,0.0,-0.1672,9e-05,18.73368]
[1777156185970,36.92,77573.38,0.0,-0.1672,9e-05,18.73368]
[1777156186368,36.92,77572.23,0.0,-0.16731,9e-05,18.74089]
[1777156186793,36.92,77572.23,0.0,-0.16731,9e-05,18.74089]
[1777156187443,36.92,77572.29,0.0,-0.1673,9e-05,18.74048]
[1777156189565,36.91,77572.2,0.0,-0.16731,9e-05,18.74101]
[1777156190396,36.91,77572.15,0.0,-0.16731,9e-05,18.74122]
[1777156193130,36.91,77571.83,0.0,-0.16734,9e-05,18.7431]
[1777156193166,36.91,77571.83,0.0,-0.16734,9e-05,18.7431]
[1777156193505,36.91,77571.83,0.0,-0.16734,9e-05,18.7431]
[1777156193418,36.91,77571.11,0.0,-0.1674,9e-05,18.74756]
[1777156193826,36.91,77571.11,0.0,-0.1674,9e-05,18.74756]
[1777156194426,36.91,77559.28,0.0,-0.16848,9e-05,18.82196]
[1777156196421,36.91,77554.66,0.0,-0.1689,9e-05,18.85086]
[1777156199847,36.91,77553.14,0.0,-0.16902,9e-05,18.8596]
[1777156199875,36.91,77553.14,0.0,-0.16902,9e-05,18.8596]
[1777156200468,36.91,77551.86,0.0,-0.16914,9e-05,18.86746]
[1777156203811,36.91,77552.18,0.0,-0.1691,9e-05,18.86488]
[1777156204129,36.91,77552.18,0.0,-0.1691,9e-05,18.86488]
[1777156205882,36.91,77557.51,0.0,-0.16861,9e-05,18.83098]
[1777156206507,36.91,77557.88,0.0,-0.16857,9e-05,18.82853]
[1777156211545,36.91,77563.15,0.0,-0.16809,9e-05,18.79483]
[1777156216582,36.91,77563.69,0.0,-0.16803,9e-05,18.79115]
[1777156221707,36.91,77565.79,0.0,-0.16784,9e-05,18.77774]
[1777156222269,36.91,77565.79,0.0,-0.16784,9e-05,18.77774]
[1777156224060,36.91,77564.61,0.0,-0.16795,9e-05,18.78511]
[1777156224141,36.91,77564.23,0.0,-0.16798,9e-05,18.78746]
[1777156225189,36.91,77564.23,0.0,-0.16798,9e-05,18.78746]
[1777156228094,36.91,77586.49,0.0,-0.16596,9e-05,18.64704]
[1777156232151,36.91,77589.58,0.0,-0.16568,9e-05,18.62689]
[1777156232349,36.91,77589.58,0.0,-0.16568,9e-05,18.62689]
[1777156232435,36.9,77593.56,0.0,-0.16529,9e-05,18.59786]
[1777156233408,36.9,77593.56,0.0,-0.16529,9e-05,18.59786]
[1777156233435,36.9,77604.72,0.0,-0.16429,9e-05,18.52714]
[1777156233975,36.9,77604.72,0.0,-0.16429,9e-05,18.52714]
[1777156234155,36.9,77604.72,0.0,-0.16429,9e-05,18.52714]
[1777156234383,36.9,77614.25,0.0,-0.16343,9e-05,18.4667]
[1777156236413,36.9,77612.62,0.0,-0.16357,9e-05,18.47684]
[1777156236504,36.9,77603.47,0.0,-0.16439,9e-05,18.53444]
[1777156242209,36.9,77601.0,0.0,-0.1646,9e-05,18.54918]
[1777156242509,36.9,77601.0,0.0,-0.1646,9e-05,18.54918]
[1777156242512,36.9,77601.0,0.0,-0.1646,9e-05,18.54918]
[1777156242545,36.9,77601.92,0.0,-0.16451,9e-05,18.5429]
[1777156244547,36.9,77601.92,0.0,-0.16451,9e-05,18.5429]
[1777156244838,36.9,77601.92,0.0,-0.16451,9e-05,18.5429]
[1777156244850,36.9,77603.47,0.0,-0.16436,9e-05,18.53263]
[1777156246565,36.9,77603.47,0.0,-0.16436,9e-05,18.53263]
[1777156246805,36.9,77604.15,0.0,-0.1643,9e-05,18.52785]
[1777156251839,36.9,77606.57,0.0,-0.16406,9e-05,18.51143]
[1777156256873,36.89,77607.69,0.0,-0.16395,9e-05,18.50364]
[1777156262914,36.89,77608.66,0.0,-0.16387,9e-05,18.49737]
[1777156265276,36.89,77611.93,0.0,-0.16357,9e-05,18.47665]
[1777156265491,36.89,77617.86,0.0,-0.16304,9e-05,18.439]
[1777156266618,36.89,77617.86,0.0,-0.16304,9e-05,18.439]
[1777156267520,36.89,77618.73,0.0,-0.16296,9e-05,18.43322]
[1777156272985,36.89,77618.15,0.0,-0.163,9e-05,18.43631]
[1777156278557,36.89,77617.53,0.0,-0.16305,9e-05,18.43984]
[1777156279027,36.89,77617.32,0.0,-0.16307,9e-05,18.44099]
[1777156285070,36.89,77621.96,0.0,-0.16265,9e-05,18.41132]
[1777156290105,36.89,77624.85,0.0,-0.16239,9e-05,18.39303]
[1777156295140,36.89,77623.15,0.0,-0.16252,9e-05,18.40013]
[1777156300174,36.89,77622.52,0.0,-0.16258,9e-05,18.40412]
[1777156305209,36.89,77621.15,0.0,-0.1627,9e-05,18.41276]
[1777156311252,36.89,77619.2,0.0,-0.16287,9e-05,18.42499]
[1777156316287,36.89,77618.63,0.0,-0.16292,9e-05,18.4285]
[1777156322329,36.89,77618.47,0.0,-0.16293,9e-05,18.42938]
[1777156327363,36.89,77617.66,0.0,-0.16301,9e-05,18.43471]
[1777156332399,36.89,77617.55,0.0,-0.16302,9e-05,18.43528]
[1777156337433,36.89,77617.28,0.0,-0.16305,9e-05,18.43735]
[1777156342469,36.89,77617.13,0.0,-0.16307,9e-05,18.43912]
[1777156347504,36.89,77617.99,0.0,-0.163,9e-05,18.43438]
[1777156352597,36.89,77618.14,0.0,-0.16297,9e-05,18.43037]
[1777156358581,36.9,77617.86,0.0,-0.16301,9e-05,18.4332]
[1777156363616,36.9,77618.05,0.0,-0.16301,9e-05,18.43279]
[1777156368652,36.9,77617.94,0.0,-0.16303,9e-05,18.43429]
[1777156373686,36.9,77622.36,0.0,-0.16264,9e-05,18.4066]
[1777156378720,36.9,77621.66,0.0,-0.1627,9e-05,18.41121]
[1777156383757,36.9,77621.17,0.0,-0.16275,9e-05,18.41449]
[1777156389217,36.9,77621.89,0.0,-0.16269,9e-05,18.41013]
[1777156391917,36.9,77619.09,0.0,-0.16294,9e-05,18.42796]
[1777156392675,36.9,77612.08,0.0,-0.16356,9e-05,18.47227]
[1777156393469,36.9,77612.08,0.0,-0.16356,9e-05,18.47227]
[1777156393705,36.9,77611.8,0.0,-0.16359,9e-05,18.47401]
[1777156393949,36.9,77611.8,0.0,-0.16359,9e-05,18.47401]
[1777156394033,36.9,77611.8,0.0,-0.16359,9e-05,18.47401]
[1777156394157,36.9,77612.37,0.0,-0.16354,9e-05,18.47041]
[1777156395013,36.9,77612.37,0.0,-0.16354,9e-05,18.47041]
[1777156395034,36.9,77608.66,0.0,-0.16387,9e-05,18.49381]
[1777156400876,36.9,77602.28,0.0,-0.16444,9e-05,18.534]
[1777156405916,36.9,77604.25,0.0,-0.16425,9e-05,18.52095]
[1777156410946,36.9,77604.89,0.0,-0.16419,9e-05,18.51628]
[1777156413206,36.9,77605.91,0.0,-0.16407,9e-05,18.50607]
[1777156413251,36.9,77605.91,0.0,-0.16407,9e-05,18.50607]
[1777156413313,36.9,77605.91,0.0,-0.16407,9e-05,18.50607]
[1777156413403,36.9,77605.18,0.0,-0.16413,9e-05,18.51055]
[1777156419429,36.9,77611.26,0.0,-0.16358,9e-05,18.4716]
[1777156421391,36.9,77611.32,0.0,-0.16358,9e-05,18.47108]
[1777156421703,36.9,77613.44,0.0,-0.16339,9e-05,18.45762]
[1777156427058,36.9,77621.57,0.0,-0.16266,9e-05,18.40613]
[1777156433420,36.9,77621.39,0.0,-0.16267,9e-05,18.40721]
[1777156438486,36.9,77619.61,0.0,-0.16283,9e-05,18.41841]
[1777156444177,36.9,77617.32,0.0,-0.16303,9e-05,18.43277]
[1777156449639,36.9,77616.43,0.0,-0.16311,9e-05,18.4383]
[1777156455254,36.9,77615.65,0.0,-0.16318,9e-05,18.44315]
[1777156460289,36.9,77615.24,0.0,-0.16322,9e-05,18.44567]
[1777156465325,36.89,77614.39,0.0,-0.16329,9e-05,18.45098]
[1777156474119,36.89,77614.33,0.0,-0.1633,9e-05,18.4513]
[1777156479850,36.89,77613.5,0.0,-0.16335,9e-05,18.4528]
[1777156485701,36.89,77613.37,0.0,-0.16336,9e-05,18.4536]
[1777156485800,36.89,77613.37,0.0,-0.16336,9e-05,18.45357]
[1777156491506,36.89,77613.16,0.0,-0.16337,9e-05,18.45485]
[1777156496543,36.89,77612.99,0.0,-0.16339,9e-05,18.45589]
[1777156501579,36.89,77613.05,0.0,-0.16338,9e-05,18.45548]
[1777156507621,36.89,77613.2,0.0,-0.16337,9e-05,18.45453]
[1777156512656,36.89,77613.19,0.0,-0.16337,9e-05,18.4546]
[1777156517691,36.89,77615.81,0.0,-0.16314,9e-05,18.43815]
[1777156522746,36.89,77615.84,0.0,-0.16314,9e-05,18.43805]
[1777156525978,36.89,77616.0,0.0,-0.16312,9e-05,18.43709]
[1777156526754,36.89,77615.55,0.0,-0.16316,9e-05,18.43996]
[1777156530958,36.89,77615.64,0.0,-0.16316,9e-05,18.43944]
[1777156531059,36.9,77615.64,0.0,-0.16313,9e-05,18.43581]
[1777156536820,36.9,77615.64,0.0,-0.16313,9e-05,18.4359]
[1777156542866,36.9,77615.89,0.0,-0.16311,9e-05,18.43441]
[1777156547901,36.9,77614.76,0.0,-0.16321,9e-05,18.44162]
[1777156548641,36.9,77614.76,0.0,-0.16321,9e-05,18.44162]
[1777156548908,36.9,77612.89,0.0,-0.16338,9e-05,18.45344]
[1777156560410,36.9,77612.27,0.0,-0.16344,9e-05,18.45721]
[1777156570480,36.9,77612.42,0.0,-0.16343,9e-05,18.45694]
[1777156576982,36.9,77612.62,0.0,-0.16341,9e-05,18.45577]
[1777156582139,36.9,77614.55,0.0,-0.16325,9e-05,18.44386]
[1777156587179,36.9,77616.39,0.0,-0.16309,9e-05,18.43256]
[1777156596215,36.9,77616.33,0.0,-0.16309,9e-05,18.43318]
[1777156602240,36.9,77616.52,0.0,-0.16306,9e-05,18.42895]
[1777156609222,36.9,77616.5,0.0,-0.16307,9e-05,18.42946]
[1777156620916,36.9,77616.65,0.0,-0.16307,9e-05,18.42937]
[1777156626654,36.9,77616.74,0.0,-0.16306,9e-05,18.42907]
[1777156636520,36.9,77611.24,0.0,-0.16356,9e-05,18.46412]
[1777156641554,36.9,77612.17,0.0,-0.16348,9e-05,18.45841]
[1777156646590,36.9,77612.76,0.0,-0.16343,9e-05,18.45485]
[1777156653666,36.91,77613.25,0.0,-0.16336,9e-05,18.44833]
[1777156659680,36.91,77613.92,0.0,-0.16331,9e-05,18.4445]
[1777156664716,36.91,77614.03,0.0,-0.1633,9e-05,18.44406]
[1777156669868,36.91,77613.29,0.0,-0.16337,9e-05,18.44884]
[1777156669969,36.91,77613.75,0.0,-0.16333,9e-05,18.44613]
[1777156675793,36.91,77613.78,0.0,-0.16333,9e-05,18.44625]
[1777156678580,36.91,77613.18,0.0,-0.16339,9e-05,18.45013]
[1777156678814,36.91,77610.01,0.0,-0.16367,9e-05,18.4702]
[1777156681125,36.91,77608.61,0.0,-0.1638,9e-05,18.47906]
[1777156684799,36.91,77602.2,0.0,-0.16437,9e-05,18.51947]
[1777156684815,36.91,77602.2,0.0,-0.16437,9e-05,18.51947]
[1777156684827,36.91,77602.2,0.0,-0.16437,9e-05,18.51947]
[1777156684925,36.91,77595.53,0.0,-0.16497,9e-05,18.56149]
[1777156686814,36.91,77595.53,0.0,-0.16497,9e-05,18.56139]
[1777156686869,36.91,77594.54,0.0,-0.16505,9e-05,18.56754]
[1777156688148,36.91,77593.48,0.0,-0.16515,9e-05,18.57413]
[1777156688833,36.91,77593.48,0.0,-0.16515,9e-05,18.57413]
[1777156688933,36.91,77592.57,0.0,-0.16523,9e-05,18.57976]
[1777156694926,36.91,77587.05,0.0,-0.16572,9e-05,18.61394]
[1777156697200,36.91,77588.74,0.0,-0.16556,9e-05,18.60304]
[1777156697926,36.91,77588.74,0.0,-0.16556,9e-05,18.60304]
[1777156699073,36.9,77589.5,0.0,-0.16549,9e-05,18.598]
[1777156701974,36.9,77589.5,0.0,-0.16548,9e-05,18.59765]
[1777156707057,36.9,77592.92,0.0,-0.16517,9e-05,18.57572]
[1777156712587,36.9,77591.98,0.0,-0.16522,9e-05,18.57712]
[1777156722115,36.9,77590.07,0.0,-0.16537,9e-05,18.58763]
[1777156727151,36.9,77586.8,0.0,-0.16565,9e-05,18.60744]
[1777156729741,36.9,77585.79,0.0,-0.16574,9e-05,18.61365]
[1777156729792,36.9,77584.73,0.0,-0.16584,9e-05,18.62018]
[1777156734021,36.89,77581.88,0.0,-0.16609,9e-05,18.63767]
[1777156734200,36.89,77580.81,0.0,-0.16618,9e-05,18.64406]
[1777156737455,36.89,77579.95,0.0,-0.16625,9e-05,18.64911]
[1777156742582,36.89,77577.75,0.0,-0.16644,9e-05,18.66199]
[1777156743560,36.89,77577.88,0.0,-0.16642,9e-05,18.66096]
[1777156751832,36.89,77577.59,0.0,-0.16642,9e-05,18.66092]
[1777156758370,36.88,77574.52,0.0,-0.16668,9e-05,18.67884]
[1777156763406,36.88,77570.41,0.0,-0.16704,9e-05,18.70371]
[1777156768441,36.88,77568.46,0.0,-0.1672,9e-05,18.71476]
[1777156771947,36.88,77571.27,0.0,-0.16694,9e-05,18.6965]
[1777156771972,36.88,77572.17,0.0,-0.16683,9e-05,18.68685]
[1777156772840,36.88,77572.17,0.0,-0.16683,9e-05,18.68685]
[1777156772857,36.88,77573.62,0.0,-0.16669,9e-05,18.67769]
[1777156779044,36.87,77581.63,0.0,-0.16596,9e-05,18.62655]
[1777156780025,36.87,77582.19,0.0,-0.16591,9e-05,18.62291]
[1777156780127,36.87,77581.67,0.0,-0.16596,9e-05,18.62614]
[1777156785400,36.87,77584.01,0.0,-0.16574,9e-05,18.61111]
[1777156790636,36.87,77587.52,0.0,-0.16542,9e-05,18.58855]
[1777156795670,36.87,77589.68,0.0,-0.16522,9e-05,18.57457]
[1777156800319,36.87,77590.58,0.0,-0.16514,9e-05,18.56875]
[1777156802346,36.87,77590.64,0.0,-0.16513,9e-05,18.5681]
[1777156807754,36.87,77593.96,0.0,-0.16482,9e-05,18.5467]
[1777156808708,36.87,77593.96,0.0,-0.16482,9e-05,18.5467]
[1777156808736,36.87,77593.96,0.0,-0.16482,9e-05,18.5467]
[1777156808766,36.87,77593.96,0.0,-0.16482,9e-05,18.5467]
[1777156808787,36.87,77594.53,0.0,-0.16477,9e-05,18.54303]
[1777156810464,36.87,77594.85,0.0,-0.16474,9e-05,18.54094]
[1777156810469,36.87,77594.85,0.0,-0.16474,9e-05,18.54094]
[1777156810917,36.87,77595.07,0.0,-0.16472,9e-05,18.53948]
[1777156812490,36.87,77595.07,0.0,-0.16472,9e-05,18.53941]
[1777156812789,36.87,77596.25,0.0,-0.16461,9e-05,18.53188]
[1777156817824,36.87,77596.76,0.0,-0.16456,9e-05,18.52833]
[1777156820596,36.87,77597.96,0.0,-0.16445,9e-05,18.52061]
[1777156820845,36.87,77598.21,0.0,-0.16443,9e-05,18.51897]
[1777156822625,36.87,77598.53,0.0,-0.1644,9e-05,18.51688]
[1777156822860,36.87,77598.53,0.0,-0.1644,9e-05,18.51681]
[1777156829158,36.87,77599.13,0.0,-0.16434,9e-05,18.51295]
[1777156839979,36.87,77601.0,0.0,-0.16414,9e-05,18.49638]
[1777156840969,36.87,77601.0,0.0,-0.16414,9e-05,18.49638]
[1777156841069,36.87,77602.94,0.0,-0.16396,9e-05,18.48412]
[1777156849045,36.86,77603.55,0.0,-0.1639,9e-05,18.4798]
[1777156854221,36.86,77604.09,0.0,-0.16385,9e-05,18.47616]
[1777156854252,36.86,77604.09,0.0,-0.16385,9e-05,18.47616]
[1777156854260,36.86,77604.09,0.0,-0.16385,9e-05,18.47616]
[1777156855086,36.86,77604.09,0.0,-0.16385,9e-05,18.47599]
[1777156861701,36.86,77604.43,0.0,-0.16382,9e-05,18.47379]
[1777156867170,36.86,77604.99,0.0,-0.16376,9e-05,18.46963]
[1777156873162,36.86,77605.23,0.0,-0.16373,9e-05,18.46789]
[1777156873437,36.86,77605.29,0.0,-0.16373,9e-05,18.4674]
[1777156875449,36.86,77605.29,0.0,-0.16373,9e-05,18.4674]
[1777156883199,36.86,77605.61,0.0,-0.16369,9e-05,18.46505]
[1777156888318,36.86,77605.61,0.0,-0.16369,9e-05,18.46456]
[1777156895368,36.86,77606.07,0.0,-0.16362,9e-05,18.45764]
[1777156900403,36.86,77606.23,0.0,-0.1636,9e-05,18.45639]
[1777156911686,36.86,77606.25,0.0,-0.1636,9e-05,18.45616]
[1777156918530,36.86,77606.34,0.0,-0.16358,9e-05,18.45482]
[1777156923565,36.86,77606.48,0.0,-0.16356,9e-05,18.4537]
[1777156933111,36.85,77606.5,0.0,-0.16355,9e-05,18.45309]
[1777156938670,36.85,77606.55,0.0,-0.16354,9e-05,18.45254]
[1777156943704,36.85,77606.51,0.0,-0.16355,9e-05,18.45257]
[1777156945540,36.85,77606.51,0.0,-0.16355,9e-05,18.45257]
[1777156953251,36.85,77610.02,0.0,-0.16321,9e-05,18.4266]
[1777156962026,36.85,77610.32,0.0,-0.16318,9e-05,18.42475]
[1777156962042,36.85,77610.32,0.0,-0.16318,9e-05,18.42475]
[1777156962088,36.85,77610.32,0.0,-0.16318,9e-05,18.42475]
[1777156964695,36.85,77599.89,0.0,-0.16412,9e-05,18.4908]
[1777156970013,36.85,77602.45,0.0,-0.16388,9e-05,18.47423]
[1777156970108,36.85,77602.9,0.0,-0.16384,9e-05,18.4713]
[1777156972881,36.85,77602.77,0.0,-0.16385,9e-05,18.47197]
[1777156972980,36.85,77601.07,0.0,-0.164,9e-05,18.48263]
[1777156978864,36.85,77603.47,0.0,-0.16378,9e-05,18.46702]
[1777156981126,36.85,77605.26,0.0,-0.16361,9e-05,18.45541]
[1777156981267,36.85,77605.26,0.0,-0.16361,9e-05,18.45541]
[1777156981345,36.85,77605.26,0.0,-0.16361,9e-05,18.45541]
[1777156982728,36.85,77605.8,0.0,-0.16356,9e-05,18.4518]
[1777156982745,36.85,77605.8,0.0,-0.16356,9e-05,18.4518]
[1777156982987,36.85,77597.2,0.0,-0.16434,9e-05,18.50626]
[1777156984569,36.85,77594.27,0.0,-0.1646,9e-05,18.52478]
[1777156984647,36.85,77593.03,0.0,-0.16471,9e-05,18.5326]
[1777156990080,36.85,77591.45,0.0,-0.16485,9e-05,18.54248]
[1777156990330,36.85,77591.45,0.0,-0.16485,9e-05,18.54248]
[1777156991296,36.85,77589.33,0.0,-0.16504,9e-05,18.55586]
[1777156990429,36.85,77589.33,0.0,-0.16504,9e-05,18.55583]
[1777156992133,36.85,77587.19,0.0,-0.16523,9e-05,18.5693]
[1777156992714,36.85,77587.19,0.0,-0.16523,9e-05,18.5693]
[1777156993015,36.85,77587.19,0.0,-0.16523,9e-05,18.5693]
[1777156993058,36.85,77587.19,0.0,-0.16523,9e-05,18.5693]
[1777156998087,36.85,77585.23,0.0,-0.16541,9e-05,18.58159]
[1777156999093,36.85,77584.51,0.0,-0.16547,9e-05,18.58603]
[1777156999189,36.85,77584.51,0.0,-0.16547,9e-05,18.586]
[1777157004762,36.85,77582.6,0.0,-0.16564,9e-05,18.59791]
[1777157005159,36.85,77582.6,0.0,-0.16564,9e-05,18.59791]
[1777157005793,36.85,77580.6,0.0,-0.16582,9e-05,18.61048]
[1777157006279,36.85,77580.6,0.0,-0.16582,9e-05,18.61048]
[1777157012207,36.85,77579.26,0.0,-0.16594,9e-05,18.61879]
[1777157013281,36.85,77577.32,0.0,-0.16609,9e-05,18.62729]
[1777157013379,36.85,77577.32,0.0,-0.16609,9e-05,18.62725]
[1777157019241,36.85,77574.84,0.0,-0.16631,9e-05,18.6427]
[1777157028304,36.85,77572.69,0.0,-0.1665,9e-05,18.65596]
[1777157029505,36.85,77568.44,0.0,-0.16689,9e-05,18.68278]
[1777157029553,36.85,77568.44,0.0,-0.16689,9e-05,18.68278]
[1777157036360,36.85,77565.28,0.0,-0.16717,9e-05,18.70267]
[1777157043409,36.85,77563.49,0.0,-0.16734,9e-05,18.71392]
[1777157048444,36.85,77557.94,0.0,-0.16784,9e-05,18.74891]
[1777157053955,36.85,77555.08,0.0,-0.1681,9e-05,18.76686]
[1777157059521,36.85,77553.12,0.0,-0.16828,9e-05,18.77905]
[1777157064556,36.85,77552.18,0.0,-0.16836,9e-05,18.78485]
[1777157066397,36.85,77552.18,0.0,-0.16836,9e-05,18.78485]
[1777157068099,36.85,77552.36,0.0,-0.16834,9e-05,18.78366]
[1777157074095,36.85,77551.34,0.0,-0.16841,9e-05,18.78632]
[1777157081767,36.84,77551.34,0.0,-0.16841,9e-05,18.78621]
[1777157082275,36.84,77551.34,0.0,-0.16841,9e-05,18.78621]
[1777157087721,36.84,77549.09,0.0,-0.16861,9e-05,18.80021]
[1777157094235,36.84,77548.99,0.0,-0.16862,9e-05,18.80071]
[1777157095462,36.84,77548.99,0.0,-0.16862,9e-05,18.80071]
[1777157095528,36.84,77548.99,0.0,-0.16862,9e-05,18.80068]
[1777157095701,36.84,77548.99,0.0,-0.16862,9e-05,18.80068]
[1777157096346,36.84,77563.7,0.0,-0.16727,9e-05,18.70754]
[1777157097087,36.84,77563.7,0.0,-0.16727,9e-05,18.70754]
[1777157097109,36.84,77563.7,0.0,-0.16727,9e-05,18.70754]
[1777157097172,36.84,77572.71,0.0,-0.16645,9e-05,18.65061]
[1777157100975,36.84,77578.25,0.0,-0.16595,9e-05,18.61545]
[1777157104617,36.84,77567.38,0.0,-0.16693,9e-05,18.68367]
[1777157105831,36.84,77564.0,0.0,-0.16724,9e-05,18.70503]
[1777157106080,36.84,77564.44,0.0,-0.1672,9e-05,18.70217]
[1777157107353,36.84,77564.44,0.0,-0.1672,9e-05,18.70217]
[1777157107454,36.84,77564.93,0.0,-0.16715,9e-05,18.69885]
[1777157108005,36.84,77564.93,0.0,-0.16715,9e-05,18.69885]
[1777157108025,36.84,77564.8,0.0,-0.16716,9e-05,18.69967]
[1777157114376,36.84,77558.51,0.0,-0.16773,9e-05,18.7391]
[1777157123489,36.84,77558.58,0.0,-0.16772,9e-05,18.73864]
[1777157130016,36.84,77561.38,0.0,-0.16746,9e-05,18.72062]
[1777157131002,36.84,77561.38,0.0,-0.16746,9e-05,18.72062]
[1777157131104,36.84,77562.01,0.0,-0.16738,9e-05,18.71298]
[1777157132900,36.84,77562.01,0.0,-0.16738,9e-05,18.71297]
[1777157138071,36.84,77563.89,0.0,-0.16721,9e-05,18.70104]
[1777157143107,36.84,77566.52,0.0,-0.16697,9e-05,18.68447]
[1777157150209,36.84,77565.96,0.0,-0.16702,9e-05,18.6881]
[1777157155244,36.84,77566.79,0.0,-0.16695,9e-05,18.68291]
[1777157160278,36.84,77567.18,0.0,-0.16691,9e-05,18.6805]
[1777157165313,36.84,77566.76,0.0,-0.16695,9e-05,18.68324]
[1777157170348,36.84,77566.68,0.0,-0.16696,9e-05,18.6838]
[1777157175384,36.84,77565.95,0.0,-0.16703,9e-05,18.68845]
[1777157181426,36.84,77565.91,0.0,-0.16703,9e-05,18.68873]
[1777157188474,36.84,77566.02,0.0,-0.16702,9e-05,18.68808]
[1777157194516,36.84,77566.18,0.0,-0.16698,9e-05,18.68347]
[1777157195811,36.84,77566.44,0.0,-0.16696,9e-05,18.68183]
[1777157196148,36.84,77566.44,0.0,-0.16696,9e-05,18.68183]
[1777157199778,36.84,77566.47,0.0,-0.16696,9e-05,18.68167]
[1777157200205,36.84,77566.47,0.0,-0.16696,9e-05,18.68167]
[1777157205594,36.84,77566.47,0.0,-0.16696,9e-05,18.68177]
[1777157211534,36.84,77566.47,0.0,-0.16696,9e-05,18.68177]
[1777157216708,36.84,77566.98,0.0,-0.16692,9e-05,18.67868]
[1777157221846,36.84,77566.98,0.0,-0.16692,9e-05,18.67882]
[1777157224845,36.84,77568.03,0.0,-0.16682,9e-05,18.67222]
[1777157226578,36.84,77568.03,0.0,-0.16682,9e-05,18.67224]
[1777157235217,36.84,77568.44,0.0,-0.16679,9e-05,18.66978]
[1777157240841,36.84,77568.88,0.0,-0.16675,9e-05,18.66708]
[1777157246884,36.84,77569.11,0.0,-0.16673,9e-05,18.66571]
[1777157252630,36.84,77569.16,0.0,-0.16672,9e-05,18.66543]
[1777157252912,36.84,77569.16,0.0,-0.16672,9e-05,18.66543]
[1777157259018,36.84,77569.35,0.0,-0.16668,9e-05,18.6607]
[1777157265427,36.84,77569.13,0.0,-0.16671,9e-05,18.66217]
[1777157271102,36.84,77570.32,0.0,-0.1666,9e-05,18.65473]
[1777157277145,36.84,77566.71,0.0,-0.16693,9e-05,18.67768]
[1777157281568,36.84,77565.84,0.0,-0.16701,9e-05,18.6832]
[1777157287216,36.84,77570.37,0.0,-0.1666,9e-05,18.65497]
[1777157294263,36.85,77570.38,0.0,-0.16661,9e-05,18.65541]
[1777157299299,36.85,77567.5,0.0,-0.16687,9e-05,18.67396]
[1777157304334,36.85,77564.71,0.0,-0.16713,9e-05,18.69186]
[1777157311345,36.85,77563.09,0.0,-0.16728,9e-05,18.7023]
[1777157314744,36.85,77561.81,0.0,-0.16738,9e-05,18.70705]
[1777157315007,36.85,77561.81,0.0,-0.16738,9e-05,18.70705]
[1777157317147,36.85,77557.86,0.0,-0.16774,9e-05,18.73209]
[1777157321045,36.85,77559.38,0.0,-0.1676,9e-05,18.72256]
[1777157321217,36.85,77559.38,0.0,-0.1676,9e-05,18.72256]
[1777157323966,36.85,77559.78,0.0,-0.16757,9e-05,18.72006]
[1777157331850,36.85,77559.78,0.0,-0.16757,9e-05,18.72016]
[1777157337568,36.85,77560.43,0.0,-0.16751,9e-05,18.71608]
[1777157342191,36.85,77561.16,0.0,-0.16744,9e-05,18.71138]
[1777157342197,36.85,77561.16,0.0,-0.16744,9e-05,18.71138]
[1777157342603,36.85,77560.96,0.0,-0.16746,9e-05,18.71262]
[1777157342813,36.85,77560.96,0.0,-0.16746,9e-05,18.71262]
[1777157343611,36.85,77560.28,0.0,-0.16752,9e-05,18.71689]
[1777157348194,36.85,77558.23,0.0,-0.16771,9e-05,18.72963]
[1777157348295,36.85,77558.91,0.0,-0.16764,9e-05,18.72534]
[1777157350174,36.85,77558.91,0.0,-0.16764,9e-05,18.72524]
[1777157350663,36.85,77559.57,0.0,-0.16758,9e-05,18.72103]
[1777157355694,36.85,77550.27,0.0,-0.16842,9e-05,18.77926]
[1777157361225,36.85,77550.82,0.0,-0.16837,9e-05,18.77554]
[1777157366777,36.85,77552.74,0.0,-0.1682,9e-05,18.76386]
[1777157372665,36.85,77552.42,0.0,-0.16823,9e-05,18.76594]
[1777157377849,36.85,77548.91,0.0,-0.16854,9e-05,18.78523]
[1777157386278,36.85,77546.71,0.0,-0.16875,9e-05,18.79979]
[1777157391949,36.85,77544.42,0.0,-0.16897,9e-05,18.81475]
[1777157396327,36.85,77543.32,0.0,-0.16907,9e-05,18.82196]
[1777157396347,36.85,77542.42,0.0,-0.16915,9e-05,18.82773]
[1777157396951,36.85,77542.42,0.0,-0.16915,9e-05,18.82773]
[1777157396986,36.85,77542.27,0.0,-0.16917,9e-05,18.82878]
[1777157402019,36.85,77541.4,0.0,-0.16925,9e-05,18.8347]
[1777157407030,36.85,77540.87,0.0,-0.16931,9e-05,18.83838]
[1777157407837,36.85,77540.8,0.0,-0.16932,9e-05,18.83891]
[1777157413106,36.86,77540.52,0.0,-0.16935,9e-05,18.84121]
[1777157416487,36.86,77540.52,0.0,-0.16935,9e-05,18.84148]
[1777157421613,36.86,77540.52,0.0,-0.16936,9e-05,18.84174]
[1777157429207,36.86,77539.87,0.0,-0.16943,9e-05,18.84676]
[1777157434566,36.86,77539.58,0.0,-0.16944,9e-05,18.84532]
[1777157434601,36.86,77539.3,0.0,-0.16946,9e-05,18.84718]
[1777157440287,36.86,77535.57,0.0,-0.16981,9e-05,18.87085]
[1777157442642,36.86,77535.6,0.0,-0.1698,9e-05,18.87058]
[1777157443768,36.86,77535.64,0.0,-0.1698,9e-05,18.87015]
[1777157444114,36.86,77534.29,0.0,-0.16992,9e-05,18.87875]
[1777157445072,36.86,77534.29,0.0,-0.16992,9e-05,18.87875]
[1777157450358,36.86,77534.52,0.0,-0.1699,9e-05,18.87685]
[1777157455393,36.86,77534.5,0.0,-0.16989,9e-05,18.87649]
[1777157460428,36.86,77531.14,0.0,-0.17019,9e-05,18.89712]
[1777157465464,36.86,77532.06,0.0,-0.1701,9e-05,18.89081]
[1777157467864,36.86,77532.32,0.0,-0.17008,9e-05,18.88923]
[1777157477548,36.86,77534.11,0.0,-0.16991,9e-05,18.87785]
[1777157481383,36.85,77534.3,0.0,-0.16989,9e-05,18.87646]
[1777157486978,36.85,77534.66,0.0,-0.16984,9e-05,18.87264]
[1777157493661,36.85,77534.66,0.0,-0.16979,9e-05,18.86774]
[1777157503731,36.84,77538.21,0.0,-0.16944,9e-05,18.84304]
[1777157508767,36.84,77538.2,0.0,-0.16942,9e-05,18.84208]
[1777157513802,36.84,77537.31,0.0,-0.16949,9e-05,18.84679]
[1777157521858,36.84,77536.27,0.0,-0.16956,9e-05,18.85149]
[1777157527258,36.83,77537.22,0.0,-0.16946,9e-05,18.84431]
[1777157537337,36.83,77537.95,0.0,-0.16937,9e-05,18.83807]
[1777157547407,36.83,77537.94,0.0,-0.16936,9e-05,18.83757]
[1777157554659,36.83,77537.94,0.0,-0.16936,9e-05,18.83752]
[1777157567547,36.82,77538.16,0.0,-0.1693,9e-05,18.83137]
[1777157573219,36.82,77538.68,0.0,-0.16925,9e-05,18.82778]
[1777157579262,36.82,77538.73,0.0,-0.16924,9e-05,18.82717]
[1777157587688,36.82,77539.37,0.0,-0.16918,9e-05,18.82276]
[1777157593363,36.82,77539.39,0.0,-0.16917,9e-05,18.82239]
[1777157603430,36.82,77539.44,0.0,-0.16916,9e-05,18.8217]
[1777157613498,36.82,77539.65,0.0,-0.16911,9e-05,18.81639]
[1777157623568,36.82,77539.76,0.0,-0.1691,9e-05,18.81537]
[1777157625279,36.82,77539.76,0.0,-0.1691,9e-05,18.81537]
[1777157625585,36.82,77539.84,0.0,-0.16909,9e-05,18.81479]
[1777157633641,36.82,77541.42,0.0,-0.16894,9e-05,18.80463]
[1777157638676,36.82,77541.99,0.0,-0.16889,9e-05,18.80107]
[1777157648747,36.82,77541.82,0.0,-0.16891,9e-05,18.8025]
[1777157652962,36.82,77541.82,0.0,-0.16891,9e-05,18.8025]
[1777157653063,36.82,77541.54,0.0,-0.16894,9e-05,18.80454]
[1777157658177,36.82,77541.54,0.0,-0.16894,9e-05,18.80481]
[1777157669019,36.82,77541.54,0.0,-0.16894,9e-05,18.80481]
[1777157675182,36.82,77540.81,0.0,-0.169,9e-05,18.80658]
[1777157681300,36.82,77540.54,0.0,-0.16903,9e-05,18.80865]
[1777157681401,36.82,77540.54,0.0,-0.16903,9e-05,18.80885]
[1777157685860,36.83,77538.33,0.0,-0.16924,9e-05,18.82305]
[1777157686030,36.83,77538.3,0.0,-0.16924,9e-05,18.82336]
[1777157687043,36.83,77538.3,0.0,-0.16924,9e-05,18.82336]
[1777157689495,36.83,77531.62,0.0,-0.16986,9e-05,18.86587]
[1777157691065,36.83,77543.59,0.0,-0.16876,9e-05,18.79018]
[1777157695123,36.83,77545.47,0.0,-0.16859,9e-05,18.77822]
[1777157695424,36.83,77545.47,0.0,-0.16859,9e-05,18.77822]
[1777157697884,36.83,77550.37,0.0,-0.16814,9e-05,18.74727]
[1777157698114,36.83,77549.93,0.0,-0.16818,9e-05,18.75009]
[1777157699322,36.83,77549.55,0.0,-0.16821,9e-05,18.75249]
[1777157699577,36.83,77549.55,0.0,-0.16821,9e-05,18.75249]
[1777157699644,36.83,77548.36,0.0,-0.16832,9e-05,18.76005]
[1777157700953,36.83,77548.36,0.0,-0.16832,9e-05,18.76005]
[1777157700995,36.83,77548.36,0.0,-0.16832,9e-05,18.76009]
[1777157701969,36.83,77548.36,0.0,-0.16832,9e-05,18.76009]
[1777157702108,36.83,77548.36,0.0,-0.16832,9e-05,18.76009]
[1777157702084,36.83,77547.41,0.0,-0.16841,9e-05,18.7661]
[1777157702243,36.83,77547.41,0.0,-0.16841,9e-05,18.7661]
[1777157702285,36.83,77547.41,0.0,-0.16841,9e-05,18.7661]
[1777157702289,36.83,77551.5,0.0,-0.16804,9e-05,18.74025]
[1777157703656,36.83,77551.5,0.0,-0.16804,9e-05,18.74025]
[1777157703660,36.83,77564.21,0.0,-0.16688,9e-05,18.65991]
[1777157705645,36.83,77564.21,0.0,-0.16688,9e-05,18.65992]
[1777157711205,36.83,77559.06,0.0,-0.16735,9e-05,18.69306]
[1777157715747,36.83,77558.81,0.0,-0.16738,9e-05,18.6948]
[1777157716149,36.83,77558.89,0.0,-0.16738,9e-05,18.69453]
[1777157723289,36.83,77558.63,0.0,-0.16741,9e-05,18.6967]
[1777157728669,36.83,77559.48,0.0,-0.16733,9e-05,18.6917]
[1777157731491,36.83,77559.48,0.0,-0.16734,9e-05,18.69178]
[1777157732037,36.83,77559.48,0.0,-0.16734,9e-05,18.69178]
[1777157732310,36.83,77559.49,0.0,-0.16731,9e-05,18.68831]
[1777157734049,36.83,77557.72,0.0,-0.16747,9e-05,18.6995]
[1777157739183,36.83,77555.74,0.0,-0.16766,9e-05,18.71245]
[1777157744252,36.83,77555.74,0.0,-0.16766,9e-05,18.71266]
[1777157751481,36.83,77554.79,0.0,-0.16776,9e-05,18.71935]
[1777157757481,36.83,77555.81,0.0,-0.16767,9e-05,18.71317]
[1777157768950,36.84,77558.44,0.0,-0.16744,9e-05,18.6974]
[1777157776923,36.84,77558.6,0.0,-0.16743,9e-05,18.69671]
[1777157782702,36.84,77559.67,0.0,-0.16734,9e-05,18.69051]
[1777157787860,36.84,77559.73,0.0,-0.16734,9e-05,18.69031]
[1777157797807,36.84,77559.31,0.0,-0.16737,9e-05,18.69006]
[1777157802842,36.84,77556.35,0.0,-0.16764,9e-05,18.70907]
[1777157808883,36.84,77555.56,0.0,-0.16772,9e-05,18.71444]
[1777157813919,36.84,77554.8,0.0,-0.16779,9e-05,18.71954]
[1777157819622,36.84,77554.31,0.0,-0.16784,9e-05,18.72295]
[1777157824996,36.84,77553.51,0.0,-0.16792,9e-05,18.72837]
[1777157830030,36.84,77553.97,0.0,-0.16788,9e-05,18.72576]
[1777157839442,36.85,77555.24,0.0,-0.16777,9e-05,18.71834]
[1777157846146,36.85,77554.34,0.0,-0.16786,9e-05,18.72445]
[1777157852190,36.85,77553.34,0.0,-0.16793,9e-05,18.72747]
[1777157857253,36.85,77553.12,0.0,-0.16796,9e-05,18.7291]
[1777157862271,36.85,77552.79,0.0,-0.16799,9e-05,18.73143]
[1777157868302,36.85,77552.86,0.0,-0.16799,9e-05,18.73146]
[1777157873494,36.85,77553.3,0.0,-0.16795,9e-05,18.72892]
[1777157879724,36.85,77554.5,0.0,-0.16785,9e-05,18.72175]
[1777157888807,36.85,77553.87,0.0,-0.16791,9e-05,18.7259]
[1777157893353,36.85,77553.06,0.0,-0.16799,9e-05,18.73157]
[1777157894419,36.85,77552.91,0.0,-0.16801,9e-05,18.73257]
[1777157894450,36.85,77552.91,0.0,-0.16801,9e-05,18.73257]
[1777157896444,36.85,77550.93,0.0,-0.16819,9e-05,18.74515]
[1777157901636,36.85,77552.96,0.0,-0.168,9e-05,18.73256]
[1777157909934,36.85,77551.99,0.0,-0.1681,9e-05,18.73911]
[1777157915631,36.85,77551.53,0.0,-0.16812,9e-05,18.73863]
[1777157920130,36.86,77551.63,0.0,-0.16811,9e-05,18.73808]
[1777157926418,36.86,77551.5,0.0,-0.16813,9e-05,18.73916]
[1777157927865,36.86,77551.52,0.0,-0.16813,9e-05,18.73916]
[1777157934980,36.86,77554.67,0.0,-0.16784,9e-05,18.71951]
[1777157940143,36.86,77556.19,0.0,-0.16771,9e-05,18.71016]
[1777157943982,36.86,77551.28,0.0,-0.16816,9e-05,18.74126]
[1777157944013,36.86,77551.28,0.0,-0.16816,9e-05,18.74126]
[1777157949781,36.86,77550.52,0.0,-0.16823,9e-05,18.74605]
[1777157950265,36.86,77550.52,0.0,-0.16823,9e-05,18.74605]
[1777157955912,36.86,77549.64,0.0,-0.16831,9e-05,18.75158]
[1777157961075,36.86,77549.22,0.0,-0.16835,9e-05,18.75425]
[1777157966989,36.86,77549.06,0.0,-0.16836,9e-05,18.7553]
[1777157972835,36.86,77547.47,0.0,-0.16851,9e-05,18.76537]
[1777157978066,36.86,77549.26,0.0,-0.16832,9e-05,18.75042]
[1777157985401,36.86,77551.21,0.0,-0.16814,9e-05,18.73816]
[1777157991158,36.86,77553.0,0.0,-0.16798,9e-05,18.72699]
[1777157993152,36.86,77557.36,0.0,-0.16758,9e-05,18.69947]
[1777157993267,36.86,77557.36,0.0,-0.16758,9e-05,18.69947]
[1777157993333,36.86,77557.36,0.0,-0.16758,9e-05,18.69947]
[1777157993418,36.86,77557.47,0.0,-0.16757,9e-05,18.6988]
[1777157995970,36.86,77551.32,0.0,-0.16813,9e-05,18.73764]
[1777157999175,36.86,77557.57,0.0,-0.16756,9e-05,18.69803]
[1777158000346,36.86,77558.9,0.0,-0.16744,9e-05,18.68966]
[1777158002029,36.86,77559.7,0.0,-0.16737,9e-05,18.68463]
[1777158007272,36.86,77563.19,0.0,-0.16705,9e-05,18.66282]
[1777158012307,36.86,77563.45,0.0,-0.16703,9e-05,18.66144]
[1777158016231,36.86,77563.15,0.0,-0.16706,9e-05,18.66337]
[1777158018250,36.86,77563.34,0.0,-0.16705,9e-05,18.66228]
[1777158023382,36.86,77564.16,0.0,-0.16697,9e-05,18.65736]
[1777158028425,36.86,77564.94,0.0,-0.16691,9e-05,18.65262]
[1777158032886,36.86,77565.9,0.0,-0.1668,9e-05,18.64308]
[1777158038487,36.86,77566.33,0.0,-0.16676,9e-05,18.64066]
[1777158040434,36.86,77566.33,0.0,-0.16676,9e-05,18.64066]
[1777158045539,36.86,77561.02,0.0,-0.16725,9e-05,18.6744]
[1777158050916,36.86,77560.83,0.0,-0.16727,9e-05,18.67591]
[1777158056615,36.86,77561.64,0.0,-0.16721,9e-05,18.67159]
[1777158062196,36.87,77562.15,0.0,-0.16717,9e-05,18.66891]
[1777158062273,36.87,77562.13,0.0,-0.16717,9e-05,18.66917]
[1777158066188,36.87,77556.96,0.0,-0.16765,9e-05,18.70224]
[1777158071814,36.87,77550.89,0.0,-0.16821,9e-05,18.74122]
[1777158078770,36.87,77547.26,0.0,-0.16856,9e-05,18.76485]
[1777158084431,36.87,77545.74,0.0,-0.1687,9e-05,18.7748]
[1777158091596,36.87,77542.04,0.0,-0.16902,9e-05,18.79507]
[1777158093036,36.87,77542.04,0.0,-0.16902,9e-05,18.79514]
[1777158101266,36.87,77546.17,0.0,-0.16866,9e-05,18.76987]
[1777158107972,36.87,77545.88,0.0,-0.16869,9e-05,18.77235]
[1777158113008,36.88,77544.33,0.0,-0.16884,9e-05,18.78257]
[1777158120058,36.88,77544.13,0.0,-0.16887,9e-05,18.78447]
[1777158128113,36.88,77543.3,0.0,-0.16895,9e-05,18.79051]
[1777158133147,36.88,77542.5,0.0,-0.16904,9e-05,18.79607]
[1777158138183,36.88,77541.72,0.0,-0.16911,9e-05,18.80155]
[1777158147247,36.88,77541.63,0.0,-0.16914,9e-05,18.8033]
[1777158152281,36.89,77541.66,0.0,-0.16912,9e-05,18.80001]
[1777158157315,36.89,77542.28,0.0,-0.16907,9e-05,18.79659]
[1777158162350,36.89,77540.49,0.0,-0.16924,9e-05,18.80838]
[1777158167387,36.89,77538.07,0.0,-0.16947,9e-05,18.82415]
[1777158172420,36.89,77535.27,0.0,-0.16973,9e-05,18.84204]
[1777158177455,36.89,77535.83,0.0,-0.16968,9e-05,18.83879]
[1777158182491,36.89,77536.62,0.0,-0.16962,9e-05,18.83415]
[1777158187223,36.89,77534.73,0.0,-0.16979,9e-05,18.84632]
[1777158187698,36.89,77534.86,0.0,-0.16978,9e-05,18.84557]
[1777158193722,36.89,77532.93,0.0,-0.16996,9e-05,18.85794]
[1777158199609,36.89,77532.93,0.0,-0.16997,9e-05,18.85827]
[1777158200685,36.89,77532.93,0.0,-0.16997,9e-05,18.85827]
[1777158201925,36.89,77534.64,0.0,-0.16981,9e-05,18.84758]
[1777158203695,36.89,77534.64,0.0,-0.16981,9e-05,18.84762]
[1777158208713,36.89,77534.79,0.0,-0.1698,9e-05,18.84675]
[1777158210853,36.89,77534.79,0.0,-0.1698,9e-05,18.84694]
[1777158218744,36.89,77533.77,0.0,-0.16987,9e-05,18.84994]
[1777158232180,36.89,77535.92,0.0,-0.16968,9e-05,18.83651]
[1777158242680,36.89,77535.92,0.0,-0.16968,9e-05,18.83651]
[1777158250970,36.89,77537.44,0.0,-0.16954,9e-05,18.82704]
[1777158256463,36.89,77532.83,0.0,-0.16996,9e-05,18.85604]
[1777158259979,36.89,77532.86,0.0,-0.16996,9e-05,18.85558]
[1777158263299,36.89,77542.0,0.0,-0.16912,9e-05,18.7979]
[1777158263588,36.89,77542.0,0.0,-0.16912,9e-05,18.7979]
[1777158264108,36.89,77542.8,0.0,-0.16904,9e-05,18.79288]
[1777158264168,36.89,77542.8,0.0,-0.16904,9e-05,18.79288]
[1777158264270,36.89,77542.26,0.0,-0.16909,9e-05,18.79628]
[1777158265589,36.89,77542.26,0.0,-0.16909,9e-05,18.79628]
[1777158271115,36.89,77545.04,0.0,-0.1688,9e-05,18.77439]
[1777158272264,36.89,77545.04,0.0,-0.1688,9e-05,18.77439]
[1777158273719,36.89,77545.24,0.0,-0.16878,9e-05,18.77291]
[1777158274135,36.89,77548.97,0.0,-0.16844,9e-05,18.74929]
[1777158275610,36.89,77548.97,0.0,-0.16844,9e-05,18.74929]
[1777158275654,36.89,77548.97,0.0,-0.16844,9e-05,18.74929]
[1777158275658,36.89,77549.14,0.0,-0.16842,9e-05,18.7481]
[1777158275733,36.89,77549.14,0.0,-0.16842,9e-05,18.7481]
[1777158276150,36.89,77549.02,0.0,-0.16843,9e-05,18.74886]
[1777158277749,36.89,77554.08,0.0,-0.16797,9e-05,18.71689]
[1777158278963,36.89,77555.77,0.0,-0.16782,9e-05,18.70622]
[1777158279265,36.89,77555.77,0.0,-0.16782,9e-05,18.70622]
[1777158279704,36.89,77559.74,0.0,-0.16745,9e-05,18.68118]
[1777158279805,36.89,77559.74,0.0,-0.16745,9e-05,18.68118]
[1777158279827,36.89,77559.74,0.0,-0.16745,9e-05,18.68118]
[1777158280119,36.89,77559.74,0.0,-0.16745,9e-05,18.68118]
[1777158280232,36.89,77571.6,0.0,-0.16638,9e-05,18.60633]
[1777158280807,36.89,77571.6,0.0,-0.16638,9e-05,18.60633]
[1777158281185,36.89,77571.6,0.0,-0.16638,9e-05,18.60634]
[1777158281907,36.89,77571.6,0.0,-0.16638,9e-05,18.60634]
[1777158282531,36.89,77570.68,0.0,-0.16646,9e-05,18.61207]
[1777158288237,36.89,77567.45,0.0,-0.16676,9e-05,18.63273]
[1777158293273,36.89,77565.61,0.0,-0.16693,9e-05,18.64489]
[1777158298308,36.89,77567.52,0.0,-0.16676,9e-05,18.63332]
[1777158302322,36.89,77567.97,0.0,-0.16673,9e-05,18.63075]
[1777158302672,36.89,77568.95,0.0,-0.16664,9e-05,18.62473]
[1777158306439,36.89,77571.49,0.0,-0.16641,9e-05,18.60886]
[1777158306468,36.9,77569.71,0.0,-0.16657,9e-05,18.62019]
[1777158307215,36.9,77569.71,0.0,-0.16657,9e-05,18.62019]
[1777158307371,36.9,77569.71,0.0,-0.16658,9e-05,18.62028]
[1777158311605,36.9,77569.72,0.0,-0.16658,9e-05,18.62036]
[1777158311706,36.9,77570.68,0.0,-0.16649,9e-05,18.61449]
[1777158312347,36.9,77570.68,0.0,-0.16649,9e-05,18.61449]
[1777158312742,36.9,77570.68,0.0,-0.16649,9e-05,18.61455]
[1777158321336,36.9,77571.44,0.0,-0.16643,9e-05,18.60999]
[1777158326085,36.9,77572.78,0.0,-0.16631,9e-05,18.60182]
[1777158326504,36.9,77573.05,0.0,-0.16629,9e-05,18.60025]
[1777158332549,36.9,77573.82,0.0,-0.1662,9e-05,18.59204]
[1777158340601,36.9,77573.85,0.0,-0.1662,9e-05,18.59219]
[1777158347651,36.9,77574.1,0.0,-0.16618,9e-05,18.59087]
[1777158351216,36.9,77574.17,0.0,-0.16617,9e-05,18.59053]
[1777158351246,36.9,77574.17,0.0,-0.16617,9e-05,18.59053]
[1777158351273,36.9,77574.17,0.0,-0.16617,9e-05,18.59053]
[1777158354118,36.9,77572.11,0.0,-0.16636,9e-05,18.6036]
[1777158354742,36.9,77572.11,0.0,-0.16636,9e-05,18.6036]
[1777158360746,36.9,77572.74,0.0,-0.16631,9e-05,18.59979]
[1777158361134,36.9,77572.74,0.0,-0.16631,9e-05,18.59979]
[1777158362834,36.9,77572.76,0.0,-0.16631,9e-05,18.59973]
[1777158368668,36.9,77573.02,0.0,-0.16628,9e-05,18.59818]
[1777158374307,36.9,77572.25,0.0,-0.16636,9e-05,18.6033]
[1777158379879,36.9,77572.71,0.0,-0.16632,9e-05,18.60063]
[1777158385044,36.9,77572.9,0.0,-0.1663,9e-05,18.5996]
[1777158386932,36.9,77572.9,0.0,-0.16631,9e-05,18.59968]
[1777158387031,36.9,77572.9,0.0,-0.16631,9e-05,18.59968]
[1777158387196,36.9,77572.9,0.0,-0.16631,9e-05,18.59968]
[1777158389234,36.9,77573.49,0.0,-0.16625,9e-05,18.59605]
[1777158389321,36.9,77573.51,0.0,-0.16625,9e-05,18.59598]
[1777158393834,36.9,77573.49,0.0,-0.16623,9e-05,18.59264]
[1777158394609,36.9,77573.78,0.0,-0.16621,9e-05,18.59081]
[1777158395302,36.9,77573.81,0.0,-0.1662,9e-05,18.59066]
[1777158395306,36.9,77573.81,0.0,-0.1662,9e-05,18.59066]
[1777158395401,36.9,77573.81,0.0,-0.16621,9e-05,18.59071]
[1777158401026,36.9,77574.21,0.0,-0.16617,9e-05,18.58846]
[1777158406062,36.9,77581.05,0.0,-0.16556,9e-05,18.5456]
[1777158407142,36.9,77581.05,0.0,-0.16556,9e-05,18.5456]
[1777158413445,36.9,77584.14,0.0,-0.16527,9e-05,18.52552]
[1777158419153,36.9,77581.78,0.0,-0.16548,9e-05,18.54038]
[1777158424188,36.9,77580.28,0.0,-0.16562,9e-05,18.54996]
[1777158429223,36.9,77580.34,0.0,-0.16562,9e-05,18.54969]
[1777158434258,36.9,77578.72,0.0,-0.16576,9e-05,18.56001]
[1777158439293,36.9,77577.88,0.0,-0.16584,9e-05,18.56535]
[1777158444328,36.9,77577.24,0.0,-0.1659,9e-05,18.56941]
[1777158449368,36.9,77576.73,0.0,-0.16594,9e-05,18.57261]
[1777158458427,36.9,77576.4,0.0,-0.16595,9e-05,18.57098]
[1777158463795,36.9,77574.29,0.0,-0.16614,9e-05,18.58421]
[1777158469504,36.9,77573.49,0.0,-0.16621,9e-05,18.58915]
[1777158477559,36.9,77573.21,0.0,-0.16623,9e-05,18.59071]
[1777158483936,36.9,77572.5,0.0,-0.16629,9e-05,18.59488]
[1777158489589,36.9,77573.04,0.0,-0.16624,9e-05,18.59101]
[1777158498706,36.9,77572.04,0.0,-0.16631,9e-05,18.59619]
[1777158503741,36.9,77571.89,0.0,-0.16632,9e-05,18.5968]
[1777158505786,36.9,77571.94,0.0,-0.16632,9e-05,18.59644]
[1777158505868,36.9,77571.88,0.0,-0.16632,9e-05,18.59677]
[1777158510785,36.9,77574.85,0.0,-0.16605,9e-05,18.5775]
[1777158510872,36.9,77578.63,0.0,-0.1657,9e-05,18.55344]
[1777158516832,36.89,77578.78,0.0,-0.16565,9e-05,18.54786]
[1777158522488,36.89,77578.23,0.0,-0.16569,9e-05,18.55069]
[1777158523052,36.89,77577.95,0.0,-0.16571,9e-05,18.55213]
[1777158523881,36.89,77577.46,0.0,-0.16575,9e-05,18.55507]
[1777158526310,36.89,77578.94,0.0,-0.16561,9e-05,18.54541]
[1777158526903,36.89,77581.8,0.0,-0.16535,9e-05,18.52719]
[1777158531938,36.89,77590.33,0.0,-0.16458,9e-05,18.4727]
[1777158533172,36.89,77590.7,0.0,-0.16454,9e-05,18.47025]
[1777158533953,36.89,77591.09,0.0,-0.1645,9e-05,18.46767]
[1777158535182,36.89,77592.18,0.0,-0.1644,9e-05,18.46067]
[1777158535284,36.89,77593.11,0.0,-0.16432,9e-05,18.4548]
[1777158541001,36.89,77595.29,0.0,-0.16412,9e-05,18.44046]
[1777158546035,36.89,77598.43,0.0,-0.16383,9e-05,18.42027]
[1777158550030,36.89,77600.84,0.0,-0.16361,9e-05,18.40484]
[1777158550806,36.89,77600.84,0.0,-0.16361,9e-05,18.40484]
[1777158557114,36.89,77604.08,0.0,-0.16332,9e-05,18.38417]
[1777158562147,36.89,77606.8,0.0,-0.16307,9e-05,18.36689]
[1777158563281,36.89,77606.8,0.0,-0.16307,9e-05,18.36689]
[1777158563287,36.89,77606.8,0.0,-0.16307,9e-05,18.36689]
[1777158563298,36.89,77606.8,0.0,-0.16307,9e-05,18.36689]
[1777158565298,36.89,77608.3,0.0,-0.16294,9e-05,18.35738]
[1777158568664,36.89,77602.22,0.0,-0.16348,9e-05,18.3958]
[1777158568766,36.89,77596.3,0.0,-0.16401,9e-05,18.43315]
[1777158574572,36.88,77599.13,0.0,-0.16373,9e-05,18.41092]
[1777158577984,36.88,77598.41,0.0,-0.16379,9e-05,18.41528]
[1777158578260,36.88,77599.36,0.0,-0.1637,9e-05,18.40908]
[1777158580775,36.88,77599.62,0.0,-0.16367,9e-05,18.40734]
[1777158582060,36.88,77599.25,0.0,-0.1637,9e-05,18.40948]
[1777158588076,36.88,77599.27,0.0,-0.1637,9e-05,18.40888]
[1777158588085,36.88,77599.27,0.0,-0.1637,9e-05,18.40888]
[1777158588138,36.88,77599.27,0.0,-0.1637,9e-05,18.40888]
[1777158588189,36.88,77599.27,0.0,-0.1637,9e-05,18.40888]
[1777158588323,36.88,77599.27,0.0,-0.1637,9e-05,18.40888]
[1777158588339,36.88,77599.27,0.0,-0.1637,9e-05,18.40888]
[1777158588449,36.88,77591.69,0.0,-0.16438,9e-05,18.45661]
[1777158590204,36.88,77584.91,0.0,-0.16499,9e-05,18.49937]
[1777158590222,36.88,77584.91,0.0,-0.16499,9e-05,18.49937]
[1777158590864,36.88,77584.91,0.0,-0.16499,9e-05,18.49937]
[1777158596412,36.88,77587.2,0.0,-0.16477,9e-05,18.48396]
[1777158603745,36.88,77586.87,0.0,-0.16479,9e-05,18.48583]
[1777158609477,36.88,77590.25,0.0,-0.16449,9e-05,18.46464]
[1777158614852,36.88,77589.77,0.0,-0.16453,9e-05,18.46708]
[1777158620554,36.88,77591.19,0.0,-0.16439,9e-05,18.45764]
[1777158621992,36.88,77591.19,0.0,-0.16439,9e-05,18.45764]
[1777158622611,36.88,77590.98,0.0,-0.16441,9e-05,18.45887]
[1777158622631,36.88,77590.98,0.0,-0.16441,9e-05,18.45887]
[1777158622754,36.88,77590.98,0.0,-0.16441,9e-05,18.45887]
[1777158622779,36.88,77590.98,0.0,-0.16441,9e-05,18.45887]
[1777158622807,36.88,77590.98,0.0,-0.16441,9e-05,18.45887]
[1777158622881,36.88,77589.8,0.0,-0.16451,9e-05,18.46624]
[1777158623702,36.88,77589.8,0.0,-0.16451,9e-05,18.46624]
[1777158623713,36.88,77589.8,0.0,-0.16451,9e-05,18.46624]
[1777158623881,36.88,77589.8,0.0,-0.16451,9e-05,18.46624]
[1777158623922,36.88,77588.34,0.0,-0.16465,9e-05,18.47545]
[1777158625242,36.88,77587.93,0.0,-0.16468,9e-05,18.47792]
[1777158626655,36.88,77587.93,0.0,-0.16468,9e-05,18.47792]
[1777158632641,36.87,77588.68,0.0,-0.16458,9e-05,18.46869]
[1777158638682,36.87,77586.27,0.0,-0.16479,9e-05,18.48324]
[1777158645063,36.87,77582.28,0.0,-0.16514,9e-05,18.50765]
[1777158645817,36.87,77582.28,0.0,-0.16514,9e-05,18.50765]
[1777158646917,36.87,77581.47,0.0,-0.16521,9e-05,18.51276]
[1777158653804,36.87,77576.65,0.0,-0.16563,9e-05,18.54215]
[1777158664878,36.87,77574.53,0.0,-0.16582,9e-05,18.55573]
[1777158672936,36.87,77573.13,0.0,-0.16596,9e-05,18.5649]
[1777158679985,36.87,77571.81,0.0,-0.16608,9e-05,18.57344]
[1777158685023,36.87,77571.39,0.0,-0.16612,9e-05,18.57628]
[1777158692032,36.87,77571.39,0.0,-0.16612,9e-05,18.57631]
[1777158698114,36.87,77570.99,0.0,-0.16614,9e-05,18.57558]
[1777158705482,36.87,77570.93,0.0,-0.16615,9e-05,18.5762]
[1777158712288,36.87,77570.93,0.0,-0.16615,9e-05,18.5763]
[1777158718254,36.87,77571.0,0.0,-0.16615,9e-05,18.5762]
[1777158720751,36.87,77571.2,0.0,-0.16613,9e-05,18.57497]
[1777158724581,36.87,77576.11,0.0,-0.16569,9e-05,18.54417]
[1777158726910,36.87,77576.72,0.0,-0.16563,9e-05,18.54048]
[1777158733359,36.87,77575.46,0.0,-0.16576,9e-05,18.54901]
[1777158736507,36.87,77574.73,0.0,-0.16582,9e-05,18.55342]
[1777158742422,36.87,77573.77,0.0,-0.16591,9e-05,18.55988]
[1777158750477,36.88,77573.11,0.0,-0.16598,9e-05,18.56451]
[1777158755844,36.88,77572.84,0.0,-0.16598,9e-05,18.56285]
[1777158762561,36.88,77572.63,0.0,-0.16601,9e-05,18.56461]
[1777158769610,36.88,77576.16,0.0,-0.16569,9e-05,18.54277]
[1777158771171,36.88,77576.16,0.0,-0.16569,9e-05,18.54277]
[1777158771258,36.88,77578.31,0.0,-0.1655,9e-05,18.52926]
[1777158771630,36.88,77578.62,0.0,-0.16547,9e-05,18.52736]
[1777158776661,36.88,77582.82,0.0,-0.16509,9e-05,18.50059]
[1777158782709,36.88,77583.79,0.0,-0.165,9e-05,18.49407]
[1777158789752,36.88,77587.3,0.0,-0.16467,9e-05,18.4711]
[1777158793474,36.88,77588.73,0.0,-0.16454,9e-05,18.46184]
[1777158798815,36.87,77584.57,0.0,-0.16491,9e-05,18.48795]
[1777158804857,36.87,77582.79,0.0,-0.16506,9e-05,18.49859]
[1777158812778,36.87,77581.5,0.0,-0.16518,9e-05,18.50653]
[1777158819962,36.87,77577.64,0.0,-0.16548,9e-05,18.52598]
[1777158821945,36.87,77577.64,0.0,-0.16548,9e-05,18.52598]
[1777158821964,36.87,77577.64,0.0,-0.16548,9e-05,18.52598]
[1777158821993,36.87,77577.64,0.0,-0.16548,9e-05,18.52598]
[1777158826231,36.87,77576.41,0.0,-0.16559,9e-05,18.53356]
[1777158829355,36.87,77575.13,0.0,-0.1657,9e-05,18.54108]
[1777158832140,36.87,77574.21,0.0,-0.16578,9e-05,18.5467]
[1777158837960,36.87,77574.21,0.0,-0.16577,9e-05,18.546]
[1777158841929,36.87,77574.21,0.0,-0.16577,9e-05,18.5458]
[1777158845247,36.87,77573.01,0.0,-0.16587,9e-05,18.55309]
[1777158851306,36.86,77573.01,0.0,-0.16586,9e-05,18.55251]
[1777158856594,36.86,77571.43,0.0,-0.166,9e-05,18.56182]
[1777158864267,36.86,77571.48,0.0,-0.16598,9e-05,18.56058]
[1777158869305,36.86,77570.94,0.0,-0.16602,9e-05,18.56354]
[1777158872245,36.86,77570.94,0.0,-0.16602,9e-05,18.56354]
[1777158878892,36.86,77570.62,0.0,-0.16602,9e-05,18.5613]
[1777158880919,36.86,77570.62,0.0,-0.16602,9e-05,18.56114]
[1777158887118,36.86,77571.13,0.0,-0.16597,9e-05,18.5581]
[1777158894963,36.86,77571.05,0.0,-0.16599,9e-05,18.55906]
[1777158902679,36.86,77570.8,0.0,-0.16601,9e-05,18.56026]
[1777158907768,36.86,77570.63,0.0,-0.16601,9e-05,18.5606]
[1777158913701,36.86,77570.63,0.0,-0.16601,9e-05,18.56045]
[1777158922679,36.85,77570.34,0.0,-0.16602,9e-05,18.56128]
[1777158930386,36.85,77570.32,0.0,-0.16602,9e-05,18.56112]
[1777158937120,36.85,77570.11,0.0,-0.166,9e-05,18.55811]
[1777158941400,36.85,77570.11,0.0,-0.166,9e-05,18.55791]
[1777158941524,36.85,77569.92,0.0,-0.16602,9e-05,18.55905]
[1777158942467,36.85,77569.31,0.0,-0.16607,9e-05,18.56283]
[1777158945259,36.85,77561.33,0.0,-0.1668,9e-05,18.61306]
[1777158950875,36.85,77564.05,0.0,-0.16653,9e-05,18.5949]
[1777158956547,36.85,77565.03,0.0,-0.16644,9e-05,18.58817]
[1777158962961,36.85,77567.8,0.0,-0.16617,9e-05,18.5695]
[1777158969086,36.84,77569.66,0.0,-0.16599,9e-05,18.55707]
[1777158969613,36.84,77570.76,0.0,-0.16589,9e-05,18.54999]
[1777158973308,36.84,77580.4,0.0,-0.16501,9e-05,18.48874]
[1777158979343,36.84,77578.22,0.0,-0.16521,9e-05,18.50226]
[1777158986123,36.84,77577.46,0.0,-0.16527,9e-05,18.50657]
[1777158991158,36.84,77567.31,0.0,-0.16616,9e-05,18.5666]
[1777158996204,36.84,77567.93,0.0,-0.16609,9e-05,18.56204]
[1777159003243,36.84,77564.45,0.0,-0.1664,9e-05,18.58363]
[1777159011299,36.84,77563.42,0.0,-0.1665,9e-05,18.59011]
[1777159018347,36.84,77564.78,0.0,-0.16637,9e-05,18.58097]
[1777159024395,36.84,77565.5,0.0,-0.1663,9e-05,18.57644]
[1777159037483,36.83,77569.75,0.0,-0.1659,9e-05,18.5483]
[1777159047902,36.83,77573.73,0.0,-0.16554,9e-05,18.5231]
[1777159053644,36.83,77573.82,0.0,-0.1655,9e-05,18.51883]
[1777159057581,36.83,77574.23,0.0,-0.16546,9e-05,18.51621]
[1777159057621,36.83,77574.23,0.0,-0.16546,9e-05,18.51618]
[1777159061634,36.83,77574.23,0.0,-0.16546,9e-05,18.51618]
[1777159061721,36.83,77574.65,0.0,-0.16543,9e-05,18.51348]
[1777159067525,36.83,77573.54,0.0,-0.16553,9e-05,18.52042]
[1777159067542,36.83,77573.54,0.0,-0.16553,9e-05,18.52042]
[1777159067565,36.83,77573.6,0.0,-0.16552,9e-05,18.52001]
[1777159067917,36.83,77571.37,0.0,-0.16572,9e-05,18.53409]
[1777159069873,36.83,77571.37,0.0,-0.16572,9e-05,18.53406]
[1777159076061,36.83,77565.13,0.0,-0.16628,9e-05,18.57327]
[1777159077186,36.83,77564.91,0.0,-0.1663,9e-05,18.57442]
[1777159082803,36.83,77565.15,0.0,-0.16627,9e-05,18.5723]
[1777159088186,36.83,77566.67,0.0,-0.16613,9e-05,18.56232]
[1777159093235,36.83,77566.67,0.0,-0.16613,9e-05,18.56232]
[1777159094057,36.83,77566.67,0.0,-0.16612,9e-05,18.56191]
[1777159094089,36.83,77567.97,0.0,-0.166,9e-05,18.55369]
[1777159095015,36.83,77567.97,0.0,-0.166,9e-05,18.55369]
[1777159095031,36.83,77567.97,0.0,-0.166,9e-05,18.55369]
[1777159095402,36.83,77568.28,0.0,-0.16597,9e-05,18.55159]
[1777159096795,36.83,77568.28,0.0,-0.16597,9e-05,18.55159]
[1777159097651,36.83,77568.28,0.0,-0.16597,9e-05,18.55153]
[1777159103768,36.83,77569.16,0.0,-0.16587,9e-05,18.54464]
[1777159106146,36.82,77569.45,0.0,-0.16584,9e-05,18.54231]
[1777159112013,36.82,77569.76,0.0,-0.16577,9e-05,18.53517]
[1777159117048,36.82,77570.57,0.0,-0.16569,9e-05,18.52977]
[1777159123090,36.82,77570.96,0.0,-0.16565,9e-05,18.52698]
[1777159128466,36.82,77571.8,0.0,-0.16557,9e-05,18.52137]
[1777159134166,36.82,77572.86,0.0,-0.16547,9e-05,18.51445]
[1777159139013,36.82,77572.9,0.0,-0.16546,9e-05,18.51401]
[1777159144367,36.82,77573.35,0.0,-0.16542,9e-05,18.51101]
[1777159145372,36.82,77573.35,0.0,-0.16542,9e-05,18.51097]
[1777159146070,36.82,77573.35,0.0,-0.16542,9e-05,18.5109]
[1777159154510,36.82,77573.16,0.0,-0.16544,9e-05,18.51199]
[1777159157069,36.82,77573.25,0.0,-0.16542,9e-05,18.51119]
[1777159162090,36.82,77573.67,0.0,-0.16538,9e-05,18.50835]
[1777159162181,36.82,77573.67,0.0,-0.16538,9e-05,18.50835]
[1777159162201,36.82,77573.67,0.0,-0.16538,9e-05,18.50835]
[1777159162375,36.82,77573.8,0.0,-0.16537,9e-05,18.50746]
[1777159164390,36.82,77591.07,0.0,-0.16381,9e-05,18.39808]
[1777159170432,36.82,77589.35,0.0,-0.16397,9e-05,18.40919]
[1777159172104,36.82,77587.7,0.0,-0.16409,9e-05,18.41589]
[1777159172140,36.82,77587.7,0.0,-0.16409,9e-05,18.41589]
[1777159172914,36.82,77587.34,0.0,-0.16412,9e-05,18.41797]
[1777159172940,36.82,77587.34,0.0,-0.16412,9e-05,18.41797]
[1777159172969,36.82,77587.34,0.0,-0.16412,9e-05,18.41797]
[1777159173128,36.82,77587.34,0.0,-0.16412,9e-05,18.41797]
[1777159173131,36.82,77586.84,0.0,-0.16417,9e-05,18.42114]
[1777159178488,36.82,77585.23,0.0,-0.1643,9e-05,18.43075]
[1777159178978,36.82,77585.23,0.0,-0.1643,9e-05,18.43075]
[1777159180067,36.81,77583.57,0.0,-0.16445,9e-05,18.44116]
[1777159185538,36.81,77588.35,0.0,-0.16402,9e-05,18.41062]
[1777159190572,36.81,77585.88,0.0,-0.16424,9e-05,18.42605]
[1777159195608,36.81,77583.18,0.0,-0.16448,9e-05,18.44292]
[1777159196884,36.81,77583.55,0.0,-0.16444,9e-05,18.44054]
[1777159201055,36.81,77584.13,0.0,-0.16439,9e-05,18.43673]
[1777159201404,36.81,77584.13,0.0,-0.16439,9e-05,18.43673]
[1777159201916,36.81,77588.04,0.0,-0.16403,9e-05,18.41188]
[1777159204182,36.81,77589.39,0.0,-0.16391,9e-05,18.40333]
[1777159205892,36.81,77585.38,0.0,-0.16427,9e-05,18.42869]
[1777159206570,36.81,77585.38,0.0,-0.16427,9e-05,18.42869]
[1777159206613,36.81,77585.38,0.0,-0.16427,9e-05,18.42869]
[1777159207608,36.81,77585.13,0.0,-0.1643,9e-05,18.43023]
[1777159210181,36.81,77581.8,0.0,-0.1646,9e-05,18.45122]
[1777159210951,36.81,77581.99,0.0,-0.16458,9e-05,18.44996]
[1777159210958,36.81,77581.99,0.0,-0.16458,9e-05,18.44996]
[1777159212679,36.81,77581.99,0.0,-0.16458,9e-05,18.4499]
[1777159215583,36.81,77581.68,0.0,-0.1646,9e-05,18.45167]
[1777159215697,36.81,77580.63,0.0,-0.1647,9e-05,18.45817]
[1777159217732,36.81,77575.88,0.0,-0.16512,9e-05,18.48816]
[1777159223809,36.81,77573.9,0.0,-0.16529,9e-05,18.49983]
[1777159229177,36.81,77573.55,0.0,-0.16531,9e-05,18.50135]
[1777159239247,36.8,77572.62,0.0,-0.16535,9e-05,18.50211]
[1777159244956,36.8,77573.44,0.0,-0.16527,9e-05,18.49597]
[1777159252005,36.8,77573.35,0.0,-0.16526,9e-05,18.49535]
[1777159259388,36.8,77574.15,0.0,-0.16517,9e-05,18.48905]
[1777159264988,36.8,77574.15,0.0,-0.16516,9e-05,18.48835]
[1777159270134,36.79,77575.28,0.0,-0.16504,9e-05,18.48018]
[1777159279533,36.79,77575.77,0.0,-0.16498,9e-05,18.47567]
[1777159289603,36.79,77576.31,0.0,-0.16492,9e-05,18.47146]
[1777159299674,36.79,77576.61,0.0,-0.16487,9e-05,18.46631]
[1777159305375,36.79,77576.73,0.0,-0.16487,9e-05,18.46576]
[1777159315443,36.79,77576.69,0.0,-0.16488,9e-05,18.46644]
[1777159325520,36.79,77576.97,0.0,-0.16486,9e-05,18.4651]
[1777159334580,36.79,77577.19,0.0,-0.16484,9e-05,18.46411]
[1777159339617,36.79,77577.32,0.0,-0.16483,9e-05,18.46356]
[1777159346664,36.79,77577.33,0.0,-0.16483,9e-05,18.46357]
[1777159352379,36.79,77577.49,0.0,-0.1648,9e-05,18.45905]
[1777159353578,36.79,77571.96,0.0,-0.1653,9e-05,18.49405]
[1777159355586,36.79,77570.8,0.0,-0.1654,9e-05,18.50133]
[1777159360702,36.79,77570.75,0.0,-0.16541,9e-05,18.50151]
[1777159368817,36.79,77569.86,0.0,-0.16548,9e-05,18.50699]
[1777159374331,36.79,77566.66,0.0,-0.16577,9e-05,18.52726]
[1777159380282,36.79,77568.54,0.0,-0.16561,9e-05,18.5155]
[1777159384878,36.79,77568.54,0.0,-0.16561,9e-05,18.51578]
[1777159385206,36.79,77568.59,0.0,-0.16561,9e-05,18.51553]
[1777159388074,36.79,77568.59,0.0,-0.16561,9e-05,18.51568]
[1777159388296,36.79,77568.59,0.0,-0.16561,9e-05,18.51568]
[1777159388388,36.79,77567.48,0.0,-0.16571,9e-05,18.52278]
[1777159390312,36.79,77567.48,0.0,-0.16571,9e-05,18.52286]
[1777159392487,36.8,77567.48,0.0,-0.16571,9e-05,18.52293]
[1777159392749,36.8,77567.48,0.0,-0.16572,9e-05,18.52316]
[1777159393904,36.8,77567.48,0.0,-0.16572,9e-05,18.52316]
[1777159393918,36.8,77567.48,0.0,-0.16572,9e-05,18.52316]
[1777159394040,36.8,77567.48,0.0,-0.16572,9e-05,18.52316]
[1777159394360,36.8,77567.48,0.0,-0.16572,9e-05,18.52316]
[1777159394461,36.8,77567.48,0.0,-0.16572,9e-05,18.52323]
[1777159400453,36.8,77563.83,0.0,-0.16605,9e-05,18.54679]
[1777159407095,36.8,77563.83,0.0,-0.16606,9e-05,18.54733]
[1777159412579,36.8,77561.21,0.0,-0.1663,9e-05,18.56422]
[1777159419190,36.8,77564.73,0.0,-0.16597,9e-05,18.53892]
[1777159426024,36.8,77565.2,0.0,-0.16593,9e-05,18.53619]
[1777159431277,36.8,77562.9,0.0,-0.16615,9e-05,18.5515]
[1777159433044,36.8,77559.59,0.0,-0.16645,9e-05,18.57254]
[1777159433289,36.8,77559.61,0.0,-0.16645,9e-05,18.57247]
[1777159438867,36.8,77559.67,0.0,-0.16645,9e-05,18.57235]
[1777159445052,36.8,77556.32,0.0,-0.16676,9e-05,18.59386]
[1777159450499,36.8,77555.92,0.0,-0.1668,9e-05,18.59663]
[1777159457458,36.8,77560.06,0.0,-0.16642,9e-05,18.57063]
[1777159462665,36.8,77560.81,0.0,-0.16636,9e-05,18.56594]
[1777159468535,36.8,77563.94,0.0,-0.16607,9e-05,18.54619]
[1777159473570,36.81,77565.43,0.0,-0.16591,9e-05,18.53316]
[1777159479841,36.81,77566.93,0.0,-0.16578,9e-05,18.52375]
[1777159479848,36.81,77566.93,0.0,-0.16578,9e-05,18.52375]
[1777159479912,36.81,77566.93,0.0,-0.16578,9e-05,18.52375]
[1777159480011,36.81,77566.93,0.0,-0.16578,9e-05,18.52375]
[1777159480678,36.81,77570.52,0.0,-0.16545,9e-05,18.50111]
[1777159480845,36.81,77570.52,0.0,-0.16545,9e-05,18.50111]
[1777159480866,36.8,77578.56,0.0,-0.16472,9e-05,18.45001]
[1777159481103,36.8,77578.56,0.0,-0.16472,9e-05,18.45001]
[1777159481894,36.8,77578.56,0.0,-0.16472,9e-05,18.45001]
[1777159481898,36.8,77578.56,0.0,-0.16472,9e-05,18.45001]
[1777159481986,36.8,77584.12,0.0,-0.16422,9e-05,18.41468]
[1777159482832,36.8,77584.12,0.0,-0.16422,9e-05,18.41468]
[1777159483143,36.8,77582.73,0.0,-0.16434,9e-05,18.4234]
[1777159483166,36.8,77582.73,0.0,-0.16434,9e-05,18.4234]
[1777159483200,36.8,77582.73,0.0,-0.16434,9e-05,18.4234]
[1777159483249,36.8,77582.73,0.0,-0.16434,9e-05,18.4234]
[1777159483309,36.8,77582.73,0.0,-0.16434,9e-05,18.4234]
[1777159483345,36.8,77582.73,0.0,-0.16434,9e-05,18.4234]
[1777159483927,36.8,77582.73,0.0,-0.16434,9e-05,18.4234]
[1777159483932,36.8,77582.73,0.0,-0.16434,9e-05,18.4234]
[1777159483966,36.8,77594.41,0.0,-0.16329,9e-05,18.34933]
[1777159485906,36.8,77594.41,0.0,-0.16329,9e-05,18.34933]
[1777159485979,36.8,77597.33,0.0,-0.16302,9e-05,18.33088]
[1777159491697,36.8,77593.55,0.0,-0.16337,9e-05,18.35506]
[1777159494029,36.81,77592.85,0.0,-0.16343,9e-05,18.35953]
[1777159494962,36.81,77592.02,0.0,-0.16351,9e-05,18.36482]
[1777159500521,36.81,77589.46,0.0,-0.16374,9e-05,18.38119]
[1777159500538,36.81,77589.46,0.0,-0.16374,9e-05,18.38119]
[1777159500568,36.81,77589.46,0.0,-0.16374,9e-05,18.38119]
[1777159500639,36.81,77589.46,0.0,-0.16374,9e-05,18.38119]
[1777159500760,36.81,77589.46,0.0,-0.16374,9e-05,18.38119]
[1777159500847,36.81,77589.46,0.0,-0.16374,9e-05,18.38119]
[1777159500871,36.81,77582.37,0.0,-0.16438,9e-05,18.42613]
[1777159501269,36.81,77582.37,0.0,-0.16438,9e-05,18.42613]
[1777159501856,36.81,77582.37,0.0,-0.16438,9e-05,18.42613]
[1777159503304,36.81,77576.07,0.0,-0.16495,9e-05,18.46599]
[1777159508818,36.8,77573.48,0.0,-0.16517,9e-05,18.48158]
[1777159513853,36.8,77571.34,0.0,-0.16536,9e-05,18.49452]
[1777159516323,36.8,77570.45,0.0,-0.16544,9e-05,18.49989]
[1777159521909,36.8,77570.1,0.0,-0.16546,9e-05,18.50131]
[1777159526945,36.8,77570.14,0.0,-0.16544,9e-05,18.5004]
[1777159529752,36.8,77570.03,0.0,-0.16545,9e-05,18.50083]
[1777159529802,36.8,77570.03,0.0,-0.16545,9e-05,18.50083]
[1777159529833,36.8,77570.03,0.0,-0.16545,9e-05,18.50083]
[1777159529896,36.8,77570.03,0.0,-0.16545,9e-05,18.50083]
[1777159529965,36.8,77569.77,0.0,-0.16547,9e-05,18.50235]
[1777159530520,36.8,77569.77,0.0,-0.16547,9e-05,18.50235]
[1777159530525,36.8,77569.77,0.0,-0.16547,9e-05,18.50235]
[1777159531007,36.8,77569.77,0.0,-0.16547,9e-05,18.50235]
[1777159531021,36.8,77569.77,0.0,-0.16547,9e-05,18.50235]
[1777159531048,36.8,77569.25,0.0,-0.1655,9e-05,18.50204]
[1777159537015,36.8,77569.53,0.0,-0.16546,9e-05,18.49964]
[1777159537713,36.8,77569.53,0.0,-0.16546,9e-05,18.49964]
[1777159538021,36.8,77569.64,0.0,-0.16545,9e-05,18.49881]
[1777159543057,36.79,77569.35,0.0,-0.16547,9e-05,18.49999]
[1777159548091,36.79,77568.25,0.0,-0.16556,9e-05,18.5063]
[1777159555145,36.79,77569.63,0.0,-0.16542,9e-05,18.49666]
[1777159561577,36.79,77569.48,0.0,-0.16542,9e-05,18.49687]
[1777159567198,36.79,77570.35,0.0,-0.16534,9e-05,18.49077]
[1777159569773,36.79,77571.17,0.0,-0.16526,9e-05,18.48534]
[1777159569988,36.79,77572.0,0.0,-0.16518,9e-05,18.47986]
[1777159575283,36.79,77571.26,0.0,-0.16524,9e-05,18.48397]
[1777159580318,36.78,77569.61,0.0,-0.16538,9e-05,18.49376]
[1777159591788,36.78,77567.66,0.0,-0.16551,9e-05,18.50096]
[1777159597437,36.78,77567.46,0.0,-0.16552,9e-05,18.50146]
[1777159602471,36.78,77566.94,0.0,-0.16556,9e-05,18.50415]
[1777159607507,36.78,77568.23,0.0,-0.16543,9e-05,18.4954]
[1777159612542,36.78,77569.78,0.0,-0.16529,9e-05,18.48501]
[1777159619623,36.78,77573.23,0.0,-0.16497,9e-05,18.46274]
[1777159626213,36.77,77573.91,0.0,-0.1649,9e-05,18.4579]
[1777159632070,36.77,77574.7,0.0,-0.16481,9e-05,18.45201]
[1777159637719,36.77,77575.23,0.0,-0.16476,9e-05,18.4484]
[1777159644768,36.77,77574.71,0.0,-0.16482,9e-05,18.45236]
[1777159650811,36.77,77575.33,0.0,-0.16477,9e-05,18.44888]
[1777159658211,36.77,77575.66,0.0,-0.16472,9e-05,18.44346]
[1777159667944,36.78,77575.73,0.0,-0.16473,9e-05,18.4439]
[1777159672980,36.78,77576.36,0.0,-0.16467,9e-05,18.44024]
[1777159679021,36.78,77576.35,0.0,-0.16468,9e-05,18.44071]
[1777159685073,36.78,77576.69,0.0,-0.16465,9e-05,18.43896]
[1777159691115,36.78,77576.8,0.0,-0.16465,9e-05,18.43866]
[1777159700179,36.78,77576.78,0.0,-0.16466,9e-05,18.43905]
[1777159705212,36.78,77576.48,0.0,-0.16469,9e-05,18.44162]
[1777159710248,36.78,77577.05,0.0,-0.16464,9e-05,18.43831]
[1777159715282,36.78,77578.48,0.0,-0.1645,9e-05,18.42593]
[1777159722606,36.78,77578.6,0.0,-0.16449,9e-05,18.42524]
[1777159728261,36.79,77579.14,0.0,-0.16445,9e-05,18.42254]
[1777159733409,36.79,77579.31,0.0,-0.16444,9e-05,18.42195]
[1777159738977,36.79,77580.66,0.0,-0.16431,9e-05,18.41314]
[1777159744931,36.78,77580.03,0.0,-0.16436,9e-05,18.41667]
[1777159750528,36.78,77580.03,0.0,-0.16435,9e-05,18.41606]
[1777159756569,36.78,77581.15,0.0,-0.16425,9e-05,18.40853]
[1777159762221,36.78,77581.16,0.0,-0.16425,9e-05,18.40871]
[1777159767830,36.78,77578.82,0.0,-0.16446,9e-05,18.42319]
[1777159773689,36.78,77579.99,0.0,-0.16432,9e-05,18.41171]
[1777159778723,36.78,77578.78,0.0,-0.16443,9e-05,18.41915]
[1777159783762,36.78,77576.95,0.0,-0.16459,9e-05,18.43049]
[1777159788808,36.78,77577.2,0.0,-0.16456,9e-05,18.42867]
[1777159793862,36.78,77576.51,0.0,-0.16462,9e-05,18.43281]
[1777159799404,36.78,77576.51,0.0,-0.16462,9e-05,18.43281]
[1777159806934,36.78,77574.32,0.0,-0.16481,9e-05,18.44605]
[1777159811969,36.78,77573.61,0.0,-0.16488,9e-05,18.45094]
[1777159817003,36.78,77573.28,0.0,-0.16492,9e-05,18.45328]
[1777159822039,36.78,77572.86,0.0,-0.16495,9e-05,18.45568]
[1777159828080,36.78,77572.17,0.0,-0.16501,9e-05,18.45972]
[1777159834123,36.78,77571.77,0.0,-0.16502,9e-05,18.45868]
[1777159839159,36.78,77571.4,0.0,-0.16506,9e-05,18.46154]
[1777159844204,36.78,77570.98,0.0,-0.16511,9e-05,18.46472]
[1777159850805,36.78,77572.07,0.0,-0.16501,9e-05,18.45764]
[1777159857294,36.78,77571.83,0.0,-0.16502,9e-05,18.45861]
[1777159862336,36.78,77578.17,0.0,-0.16444,9e-05,18.41818]
[1777159867370,36.78,77579.73,0.0,-0.1643,9e-05,18.4083]
[1777159872402,36.78,77580.27,0.0,-0.16425,9e-05,18.40493]
[1777159877438,36.78,77580.86,0.0,-0.1642,9e-05,18.40127]
[1777159883834,36.78,77579.05,0.0,-0.16437,9e-05,18.41284]
[1777159891537,36.78,77576.6,0.0,-0.16457,9e-05,18.42485]
[1777159896572,36.78,77577.94,0.0,-0.16445,9e-05,18.4165]
[1777159902347,36.78,77578.01,0.0,-0.16444,9e-05,18.41609]
[1777159907649,36.78,77578.31,0.0,-0.16442,9e-05,18.41452]
[1777159912863,36.78,77581.81,0.0,-0.1641,9e-05,18.3925]
[1777159919651,36.78,77583.19,0.0,-0.16398,9e-05,18.38404]
[1777159926781,36.78,77583.75,0.0,-0.16394,9e-05,18.38095]
[1777159931843,36.78,77584.14,0.0,-0.16391,9e-05,18.37874]
[1777159935293,36.78,77584.65,0.0,-0.16386,9e-05,18.37568]
[1777159937271,36.78,77584.62,0.0,-0.16387,9e-05,18.37593]
[1777159939110,36.78,77585.24,0.0,-0.16381,9e-05,18.37212]
[1777159940129,36.78,77585.88,0.0,-0.16375,9e-05,18.36813]
[1777159940160,36.78,77586.91,0.0,-0.16366,9e-05,18.36167]
[1777159942140,36.78,77586.91,0.0,-0.16366,9e-05,18.36174]
[1777159942234,36.78,77587.01,0.0,-0.16366,9e-05,18.36126]
[1777159946411,36.78,77587.23,0.0,-0.16364,9e-05,18.36003]
[1777159946583,36.78,77587.29,0.0,-0.16364,9e-05,18.35982]
[1777159949225,36.79,77587.17,0.0,-0.16365,9e-05,18.36066]
[1777159954252,36.79,77585.97,0.0,-0.16374,9e-05,18.36503]
[1777159960013,36.79,77586.79,0.0,-0.16367,9e-05,18.36046]
[1777159965050,36.79,77587.36,0.0,-0.16363,9e-05,18.35736]
[1777159968035,36.79,77587.36,0.0,-0.16363,9e-05,18.35736]
[1777159974468,36.79,77594.4,0.0,-0.16301,9e-05,18.31377]
[1777159980651,36.79,77596.66,0.0,-0.16281,9e-05,18.29987]
[1777159983302,36.79,77597.07,0.0,-0.16278,9e-05,18.2976]
[1777159987676,36.79,77599.97,0.0,-0.16252,9e-05,18.27977]
[1777159987966,36.79,77599.97,0.0,-0.16252,9e-05,18.27977]
[1777159990213,36.79,77600.78,0.0,-0.16245,9e-05,18.27487]
[1777159992014,36.79,77601.5,0.0,-0.16239,9e-05,18.27054]
[1777159992735,36.79,77602.18,0.0,-0.16233,9e-05,18.26634]
[1777159995229,36.79,77602.18,0.0,-0.16234,9e-05,18.26646]
[1777159996879,36.8,77602.18,0.0,-0.16234,9e-05,18.26681]
[1777159998672,36.8,77602.18,0.0,-0.16234,9e-05,18.26704]
[1777160000950,36.8,77602.18,0.0,-0.16235,9e-05,18.26728]
[1777160001300,36.8,77602.18,0.0,-0.16235,9e-05,18.2675]
[1777160005261,36.8,77602.18,0.0,-0.16235,9e-05,18.2675]
[1777160005332,36.8,77605.13,0.0,-0.16209,9e-05,18.24928]
[1777160007877,36.8,77605.13,0.0,-0.16209,9e-05,18.24928]
[1777160007978,36.8,77605.13,0.0,-0.16209,9e-05,18.24952]
[1777160012837,36.8,77607.81,0.0,-0.16184,9e-05,18.22947]
[1777160013387,36.8,77607.9,0.0,-0.16183,9e-05,18.22903]
[1777160013763,36.8,77607.9,0.0,-0.16183,9e-05,18.22903]
[1777160013864,36.8,77608.02,0.0,-0.16182,9e-05,18.22827]
[1777160019429,36.8,77608.76,0.0,-0.16177,9e-05,18.22434]
[1777160023316,36.8,77608.76,0.0,-0.16177,9e-05,18.22434]
[1777160023406,36.8,77608.85,0.0,-0.16176,9e-05,18.22428]
[1777160029368,36.8,77608.85,0.0,-0.16177,9e-05,18.22478]
[1777160031436,36.8,77609.91,0.0,-0.16168,9e-05,18.21832]
[1777160031532,36.81,77610.06,0.0,-0.16167,9e-05,18.21762]
[1777160037612,36.81,77610.48,0.0,-0.16164,9e-05,18.21534]
[1777160038564,36.81,77610.48,0.0,-0.16164,9e-05,18.21584]
[1777160043598,36.81,77610.16,0.0,-0.16168,9e-05,18.21847]
[1777160048673,36.81,77610.43,0.0,-0.16166,9e-05,18.21687]
[1777160055031,36.81,77611.05,0.0,-0.16162,9e-05,18.21411]
[1777160061939,36.81,77610.9,0.0,-0.16164,9e-05,18.21549]
[1777160067023,36.81,77597.06,0.0,-0.16289,9e-05,18.30396]
[1777160073843,36.81,77591.63,0.0,-0.16335,9e-05,18.33453]
[1777160079163,36.81,77589.35,0.0,-0.16356,9e-05,18.34881]
[1777160085093,36.81,77585.39,0.0,-0.16391,9e-05,18.37346]
[1777160085409,36.81,77585.39,0.0,-0.16391,9e-05,18.37346]
[1777160085499,36.81,77585.39,0.0,-0.16391,9e-05,18.37346]
[1777160085797,36.81,77584.19,0.0,-0.16401,9e-05,18.38092]
[1777160087298,36.81,77584.19,0.0,-0.16401,9e-05,18.38092]
[1777160093527,36.81,77580.62,0.0,-0.16433,9e-05,18.40309]
[1777160094555,36.81,77579.16,0.0,-0.16446,9e-05,18.41205]
[1777160094565,36.81,77579.16,0.0,-0.16446,9e-05,18.41205]
[1777160094742,36.81,77578.82,0.0,-0.16449,9e-05,18.4141]
[1777160095388,36.81,77578.82,0.0,-0.16449,9e-05,18.4141]
[1777160095571,36.81,77596.91,0.0,-0.16285,9e-05,18.29942]
[1777160096386,36.81,77596.91,0.0,-0.16285,9e-05,18.29942]
[1777160096436,36.81,77615.93,0.0,-0.16115,9e-05,18.17873]
[1777160097464,36.81,77615.93,0.0,-0.16115,9e-05,18.17873]
[1777160097649,36.81,77616.26,0.0,-0.16112,9e-05,18.17664]
[1777160098331,36.81,77616.26,0.0,-0.16112,9e-05,18.17664]
[1777160098349,36.81,77616.26,0.0,-0.16112,9e-05,18.17664]
[1777160098604,36.81,77615.29,0.0,-0.16121,9e-05,18.1828]
[1777160100120,36.81,77615.29,0.0,-0.16121,9e-05,18.1828]
[1777160100451,36.81,77615.29,0.0,-0.16121,9e-05,18.1828]
[1777160106070,36.81,77610.65,0.0,-0.16161,9e-05,18.21117]
[1777160111105,36.81,77611.54,0.0,-0.16152,9e-05,18.20472]
[1777160114860,36.8,77612.09,0.0,-0.16146,9e-05,18.20076]
[1777160120656,36.8,77612.95,0.0,-0.16137,9e-05,18.19451]
[1777160126210,36.8,77615.81,0.0,-0.16112,9e-05,18.17628]
[1777160131245,36.8,77615.9,0.0,-0.16109,9e-05,18.1723]
[1777160136173,36.8,77615.63,0.0,-0.16111,9e-05,18.17425]
[1777160136953,36.8,77615.63,0.0,-0.16111,9e-05,18.17425]
[1777160136963,36.8,77615.63,0.0,-0.16111,9e-05,18.17425]
[1777160136993,36.8,77615.63,0.0,-0.16111,9e-05,18.17425]
[1777160142322,36.8,77616.07,0.0,-0.16108,9e-05,18.17174]
[1777160147357,36.8,77616.01,0.0,-0.16109,9e-05,18.17234]
[1777160152623,36.81,77616.12,0.0,-0.16108,9e-05,18.1718]
[1777160162461,36.81,77615.88,0.0,-0.16111,9e-05,18.17375]
[1777160171525,36.81,77615.43,0.0,-0.16115,9e-05,18.17684]
[1777160178861,36.81,77615.4,0.0,-0.16115,9e-05,18.17712]
[1777160186629,36.81,77615.69,0.0,-0.16113,9e-05,18.17551]
[1777160192665,36.81,77616.06,0.0,-0.1611,9e-05,18.17323]
[1777160200727,36.81,77616.42,0.0,-0.16105,9e-05,18.1676]
[1777160206342,36.81,77616.44,0.0,-0.16105,9e-05,18.16756]
[1777160210036,36.81,77616.37,0.0,-0.16105,9e-05,18.16815]
[1777160210055,36.81,77616.37,0.0,-0.16105,9e-05,18.16815]
[1777160210070,36.81,77616.37,0.0,-0.16105,9e-05,18.16815]
[1777160216157,36.81,77617.23,0.0,-0.16098,9e-05,18.16292]
[1777160222889,36.81,77617.19,0.0,-0.16099,9e-05,18.16343]
[1777160227923,36.81,77618.2,0.0,-0.1609,9e-05,18.15724]
[1777160233964,36.81,77617.87,0.0,-0.16093,9e-05,18.15959]
[1777160242022,36.81,77617.73,0.0,-0.16095,9e-05,18.16081]
[1777160248088,36.81,77616.98,0.0,-0.16102,9e-05,18.16572]
[1777160254106,36.81,77616.72,0.0,-0.16102,9e-05,18.16398]
[1777160259141,36.81,77616.89,0.0,-0.16101,9e-05,18.16309]
[1777160266507,36.81,77616.74,0.0,-0.16103,9e-05,18.1643]
[1777160272231,36.81,77616.74,0.0,-0.16103,9e-05,18.16452]
[1777160280288,36.81,77616.78,0.0,-0.16103,9e-05,18.16457]
[1777160283684,36.81,77616.76,0.0,-0.16103,9e-05,18.16478]
[1777160283703,36.81,77616.76,0.0,-0.16103,9e-05,18.16478]
[1777160284453,36.81,77616.76,0.0,-0.16103,9e-05,18.16485]
[1777160287024,36.81,77618.81,0.0,-0.16085,9e-05,18.152]
[1777160293378,36.82,77617.93,0.0,-0.16094,9e-05,18.15792]
[1777160304453,36.82,77617.65,0.0,-0.16097,9e-05,18.16032]
[1777160309490,36.82,77617.15,0.0,-0.16102,9e-05,18.1638]
[1777160315083,36.82,77617.02,0.0,-0.16101,9e-05,18.16131]
[1777160321262,36.82,77617.14,0.0,-0.16101,9e-05,18.16094]
[1777160326929,36.82,77616.72,0.0,-0.16105,9e-05,18.16429]
[1777160327352,36.82,77616.72,0.0,-0.16105,9e-05,18.16429]
[1777160327717,36.82,77616.72,0.0,-0.16105,9e-05,18.16429]
[1777160328120,36.82,77623.22,0.0,-0.16047,9e-05,18.12318]
[1777160328494,36.82,77623.22,0.0,-0.16047,9e-05,18.12318]
[1777160329043,36.82,77623.22,0.0,-0.16047,9e-05,18.12318]
[1777160329848,36.82,77623.22,0.0,-0.16047,9e-05,18.12318]
[1777160329861,36.82,77629.23,0.0,-0.15994,9e-05,18.08541]
[1777160330363,36.82,77629.23,0.0,-0.15994,9e-05,18.08541]
[1777160335673,36.82,77628.08,0.0,-0.16005,9e-05,18.09331]
[1777160340710,36.82,77627.69,0.0,-0.16009,9e-05,18.09581]
[1777160345745,36.82,77625.0,0.0,-0.16033,9e-05,18.11286]
[1777160350779,36.82,77623.92,0.0,-0.16042,9e-05,18.11974]
[1777160355816,36.82,77620.17,0.0,-0.16076,9e-05,18.14352]
[1777160357184,36.82,77620.17,0.0,-0.16076,9e-05,18.14352]
[1777160357283,36.82,77620.17,0.0,-0.16076,9e-05,18.14352]
[1777160361913,36.82,77618.36,0.0,-0.16092,9e-05,18.15514]
[1777160367229,36.82,77617.61,0.0,-0.161,9e-05,18.16036]
[1777160372789,36.83,77614.58,0.0,-0.16125,9e-05,18.1768]
[1777160377981,36.83,77613.79,0.0,-0.16134,9e-05,18.18258]
[1777160383008,36.83,77615.22,0.0,-0.16122,9e-05,18.17446]
[1777160387147,36.83,77615.22,0.0,-0.16122,9e-05,18.17446]
[1777160388851,36.83,77615.19,0.0,-0.16123,9e-05,18.17545]
[1777160390766,36.83,77608.09,0.0,-0.16187,9e-05,18.22068]
[1777160391067,36.83,77608.19,0.0,-0.16186,9e-05,18.22014]
[1777160393159,36.83,77608.31,0.0,-0.16186,9e-05,18.21947]
[1777160393186,36.83,77608.67,0.0,-0.16182,9e-05,18.21727]
[1777160401121,36.83,77608.91,0.0,-0.16181,9e-05,18.21615]
[1777160403193,36.83,77615.58,0.0,-0.16122,9e-05,18.17427]
[1777160408547,36.84,77617.47,0.0,-0.16105,9e-05,18.16279]
[1777160411775,36.84,77629.5,0.0,-0.15999,9e-05,18.0871]
[1777160417403,36.84,77628.5,0.0,-0.16008,9e-05,18.09357]
[1777160419429,36.84,77627.97,0.0,-0.16013,9e-05,18.097]
[1777160426312,36.84,77627.0,0.0,-0.16022,9e-05,18.10336]
[1777160431346,36.84,77625.71,0.0,-0.16031,9e-05,18.10797]
[1777160436384,36.84,77624.96,0.0,-0.16038,9e-05,18.11289]
[1777160447791,36.84,77624.29,0.0,-0.16045,9e-05,18.118]
[1777160453501,36.84,77625.16,0.0,-0.16039,9e-05,18.11361]
[1777160455019,36.84,77625.16,0.0,-0.16039,9e-05,18.11361]
[1777160456607,36.84,77624.61,0.0,-0.16044,9e-05,18.11761]
[1777160462694,36.85,77624.69,0.0,-0.16045,9e-05,18.11837]
[1777160467865,36.85,77625.3,0.0,-0.16042,9e-05,18.11604]
[1777160470500,36.85,77625.24,0.0,-0.16043,9e-05,18.11695]
[1777160471164,36.85,77625.24,0.0,-0.16044,9e-05,18.11747]
[1777160477137,36.85,77624.8,0.0,-0.1605,9e-05,18.12155]
[1777160482677,36.86,77624.63,0.0,-0.16053,9e-05,18.12382]
[1777160488075,36.86,77624.41,0.0,-0.16057,9e-05,18.12701]
[1777160493783,36.86,77618.33,0.0,-0.16111,9e-05,18.16315]
[1777160500698,36.87,77618.87,0.0,-0.16107,9e-05,18.16057]
[1777160505872,36.87,77618.8,0.0,-0.1611,9e-05,18.16271]
[1777160510902,36.87,77619.3,0.0,-0.16107,9e-05,18.16063]
[1777160515938,36.87,77620.76,0.0,-0.16096,9e-05,18.1525]
[1777160520973,36.88,77621.31,0.0,-0.16092,9e-05,18.15019]
[1777160526095,36.88,77621.04,0.0,-0.16095,9e-05,18.15213]
[1777160531944,36.88,77621.73,0.0,-0.16091,9e-05,18.14961]
[1777160538102,36.88,77621.18,0.0,-0.16099,9e-05,18.15489]
[1777160548499,36.89,77622.19,0.0,-0.16093,9e-05,18.15075]
[1777160554212,36.89,77622.87,0.0,-0.16086,9e-05,18.14413]
[1777160559248,36.89,77622.35,0.0,-0.16092,9e-05,18.14855]
[1777160562095,36.9,77622.63,0.0,-0.1609,9e-05,18.14699]
[1777160562196,36.9,77622.74,0.0,-0.1609,9e-05,18.14674]
[1777160563989,36.9,77622.74,0.0,-0.1609,9e-05,18.14674]
[1777160564089,36.9,77622.68,0.0,-0.16091,9e-05,18.14757]
[1777160571331,36.9,77623.41,0.0,-0.16086,9e-05,18.14451]
[1777160574337,36.9,77622.77,0.0,-0.16093,9e-05,18.14922]
[1777160574469,36.9,77622.77,0.0,-0.16093,9e-05,18.14922]
[1777160574510,36.9,77622.77,0.0,-0.16093,9e-05,18.14922]
[1777160574573,36.9,77622.94,0.0,-0.16092,9e-05,18.14814]
[1777160576694,36.9,77622.94,0.0,-0.16092,9e-05,18.14836]
[1777160576746,36.9,77633.71,0.0,-0.15996,9e-05,18.08028]
[1777160578018,36.9,77633.71,0.0,-0.15996,9e-05,18.08028]
[1777160578036,36.9,77633.52,0.0,-0.15998,9e-05,18.08169]
[1777160584075,36.9,77632.89,0.0,-0.16004,9e-05,18.08612]
[1777160589460,36.91,77631.03,0.0,-0.16021,9e-05,18.0984]
[1777160594495,36.91,77629.79,0.0,-0.16033,9e-05,18.10646]
[1777160597841,36.91,77630.04,0.0,-0.16031,9e-05,18.10491]
[1777160597942,36.91,77629.7,0.0,-0.16034,9e-05,18.10717]
[1777160600293,36.91,77629.7,0.0,-0.16034,9e-05,18.10717]
[1777160604368,36.91,77628.62,0.0,-0.16044,9e-05,18.11415]
[1777160604565,36.91,77628.33,0.0,-0.16046,9e-05,18.11601]
[1777160610032,36.91,77618.65,0.0,-0.16132,9e-05,18.17705]
[1777160610459,36.91,77618.53,0.0,-0.16133,9e-05,18.17774]
[1777160610607,36.91,77618.53,0.0,-0.16133,9e-05,18.17774]
[1777160612559,36.91,77618.66,0.0,-0.16129,9e-05,18.17319]
[1777160617655,36.9,77616.68,0.0,-0.16147,9e-05,18.18538]
[1777160622710,36.9,77617.23,0.0,-0.16142,9e-05,18.18171]
[1777160623890,36.9,77618.5,0.0,-0.1613,9e-05,18.17364]
[1777160623901,36.9,77618.5,0.0,-0.1613,9e-05,18.17364]
[1777160623973,36.9,77619.15,0.0,-0.16124,9e-05,18.16945]
[1777160629062,36.9,77619.88,0.0,-0.16117,9e-05,18.16465]
[1777160636788,36.9,77620.68,0.0,-0.1611,9e-05,18.15917]
[1777160641824,36.9,77620.68,0.0,-0.16109,9e-05,18.15875]
[1777160643039,36.9,77620.68,0.0,-0.16109,9e-05,18.15875]
[1777160649202,36.9,77621.08,0.0,-0.16105,9e-05,18.15538]
[1777160654916,36.9,77620.36,0.0,-0.1611,9e-05,18.15929]
[1777160659407,36.9,77620.22,0.0,-0.1611,9e-05,18.15943]
[1777160659952,36.9,77620.22,0.0,-0.1611,9e-05,18.15943]
[1777160665141,36.9,77613.2,0.0,-0.16172,9e-05,18.20286]
[1777160670375,36.89,77613.77,0.0,-0.16166,9e-05,18.19851]
[1777160673514,36.89,77614.47,0.0,-0.16157,9e-05,18.19035]
[1777160673687,36.89,77614.47,0.0,-0.16157,9e-05,18.19035]
[1777160674052,36.89,77614.36,0.0,-0.16158,9e-05,18.19103]
[1777160675534,36.89,77614.78,0.0,-0.16154,9e-05,18.18836]
[1777160675777,36.89,77614.78,0.0,-0.16154,9e-05,18.18836]
[1777160676640,36.89,77614.42,0.0,-0.16157,9e-05,18.19062]
[1777160677103,36.89,77614.42,0.0,-0.16157,9e-05,18.19062]
[1777160679849,36.89,77609.95,0.0,-0.16197,9e-05,18.21878]
[1777160685436,36.89,77609.74,0.0,-0.16198,9e-05,18.21977]
[1777160685700,36.89,77609.74,0.0,-0.16198,9e-05,18.21977]
[1777160686136,36.89,77609.74,0.0,-0.16198,9e-05,18.21964]
[1777160691984,36.89,77610.2,0.0,-0.16194,9e-05,18.21646]
[1777160697176,36.89,77610.2,0.0,-0.16193,9e-05,18.21626]
[1777160698065,36.89,77601.74,0.0,-0.16269,9e-05,18.26979]
[1777160703255,36.89,77603.76,0.0,-0.16252,9e-05,18.25761]
[1777160708291,36.89,77606.07,0.0,-0.16232,9e-05,18.2435]
[1777160713326,36.89,77607.98,0.0,-0.16215,9e-05,18.23184]
[1777160718359,36.9,77608.68,0.0,-0.1621,9e-05,18.22785]
[1777160724401,36.9,77609.96,0.0,-0.16199,9e-05,18.2203]
[1777160729768,36.9,77611.04,0.0,-0.1619,9e-05,18.21395]
[1777160734779,36.9,77611.04,0.0,-0.16188,9e-05,18.21077]
[1777160739837,36.9,77612.59,0.0,-0.16175,9e-05,18.20148]
[1777160746558,36.9,77612.59,0.0,-0.16176,9e-05,18.20222]
[1777160751593,36.9,77612.69,0.0,-0.16176,9e-05,18.20213]
[1777160756627,36.9,77613.33,0.0,-0.16171,9e-05,18.19863]
[1777160760759,36.9,77614.39,0.0,-0.16162,9e-05,18.19226]
[1777160760860,36.9,77614.42,0.0,-0.16162,9e-05,18.19219]
[1777160765509,36.91,77614.6,0.0,-0.16161,9e-05,18.19151]
[1777160773746,36.91,77616.4,0.0,-0.16146,9e-05,18.18123]
[1777160778782,36.91,77616.93,0.0,-0.16142,9e-05,18.1785]
[1777160780514,36.91,77616.44,0.0,-0.16147,9e-05,18.18186]
[1777160785404,36.91,77616.96,0.0,-0.16143,9e-05,18.17882]
[1777160786822,36.91,77616.95,0.0,-0.16143,9e-05,18.17927]
[1777160787707,36.91,77622.34,0.0,-0.16096,9e-05,18.14533]
[1777160792879,36.91,77622.33,0.0,-0.16094,9e-05,18.14215]
[1777160797914,36.91,77620.65,0.0,-0.16109,9e-05,18.15311]
[1777160803958,36.91,77620.64,0.0,-0.1611,9e-05,18.15354]
[1777160808993,36.91,77619.95,0.0,-0.16116,9e-05,18.15819]
[1777160817049,36.92,77619.85,0.0,-0.16118,9e-05,18.15914]
[1777160824165,36.92,77619.16,0.0,-0.16124,9e-05,18.16354]
[1777160830475,36.92,77619.16,0.0,-0.16124,9e-05,18.1636]
[1777160838316,36.92,77618.6,0.0,-0.16129,9e-05,18.16715]
[1777160844459,36.92,77618.69,0.0,-0.16128,9e-05,18.16663]
[1777160850285,36.92,77617.35,0.0,-0.1614,9e-05,18.17508]
[1777160855320,36.92,77619.17,0.0,-0.16122,9e-05,18.15995]
[1777160860355,36.92,77618.52,0.0,-0.16127,9e-05,18.16411]
[1777160865391,36.92,77618.27,0.0,-0.1613,9e-05,18.16574]
[1777160870756,36.92,77617.78,0.0,-0.16134,9e-05,18.16887]
[1777160879486,36.92,77617.78,0.0,-0.16134,9e-05,18.16889]
[1777160882136,36.92,77617.05,0.0,-0.16141,9e-05,18.17351]
[1777160887544,36.92,77607.22,0.0,-0.16228,9e-05,18.23535]
[1777160888722,36.92,77607.31,0.0,-0.16227,9e-05,18.2347]
[1777160889558,36.91,77606.91,0.0,-0.16231,9e-05,18.23714]
[1777160892724,36.91,77605.21,0.0,-0.16246,9e-05,18.24763]
[1777160894775,36.91,77604.59,0.0,-0.16251,9e-05,18.25135]
[1777160895604,36.91,77603.93,0.0,-0.16257,9e-05,18.25542]
[1777160896824,36.91,77604.13,0.0,-0.16255,9e-05,18.25404]
[1777160897351,36.91,77604.25,0.0,-0.16254,9e-05,18.25328]
[1777160898977,36.91,77604.25,0.0,-0.16254,9e-05,18.25328]
[1777160899338,36.91,77604.25,0.0,-0.16254,9e-05,18.25328]
[1777160901408,36.91,77604.25,0.0,-0.16254,9e-05,18.25328]
[1777160902294,36.91,77604.73,0.0,-0.16249,9e-05,18.25025]
[1777160904778,36.91,77604.73,0.0,-0.16249,9e-05,18.25025]
[1777160904918,36.91,77604.73,0.0,-0.16249,9e-05,18.25025]
[1777160905020,36.91,77606.23,0.0,-0.16236,9e-05,18.24079]
[1777160911045,36.91,77607.72,0.0,-0.1622,9e-05,18.22783]
[1777160912123,36.91,77607.72,0.0,-0.1622,9e-05,18.22783]
[1777160913036,36.91,77607.69,0.0,-0.16221,9e-05,18.22816]
[1777160913129,36.91,77607.9,0.0,-0.16219,9e-05,18.22684]
[1777160921118,36.92,77609.55,0.0,-0.16205,9e-05,18.21699]
[1777160930854,36.92,77610.13,0.0,-0.162,9e-05,18.21356]
[1777160938075,36.92,77611.87,0.0,-0.16186,9e-05,18.20332]
[1777160941797,36.92,77612.82,0.0,-0.16178,9e-05,18.19796]
[1777160947990,36.92,77611.33,0.0,-0.16191,9e-05,18.20722]
[1777160948019,36.92,77611.33,0.0,-0.16191,9e-05,18.20722]
[1777160953128,36.92,77612.45,0.0,-0.1618,9e-05,18.19918]
[1777160961555,36.92,77612.19,0.0,-0.16181,9e-05,18.20014]
[1777160968108,36.91,77613.4,0.0,-0.1617,9e-05,18.19225]
[1777160973763,36.91,77614.08,0.0,-0.16162,9e-05,18.18445]
[1777160979183,36.92,77614.29,0.0,-0.1616,9e-05,18.18335]
[1777160984219,36.92,77614.51,0.0,-0.16158,9e-05,18.18215]
[1777160989254,36.92,77615.21,0.0,-0.16152,9e-05,18.17793]
[1777160995245,36.92,77616.53,0.0,-0.16142,9e-05,18.17042]
[1777160995796,36.92,77616.53,0.0,-0.16142,9e-05,18.17047]
[1777160995870,36.92,77616.53,0.0,-0.16142,9e-05,18.17047]
[1777160995894,36.92,77616.53,0.0,-0.16142,9e-05,18.17047]
[1777160995929,36.92,77616.53,0.0,-0.16142,9e-05,18.17047]
[1777160995932,36.92,77616.53,0.0,-0.16142,9e-05,18.17047]
[1777160996038,36.92,77616.53,0.0,-0.16142,9e-05,18.17047]
[1777160996205,36.92,77616.53,0.0,-0.16142,9e-05,18.17047]
[1777160998278,36.92,77625.21,0.0,-0.16065,9e-05,18.11573]
[1777160998323,36.92,77627.79,0.0,-0.16042,9e-05,18.09942]
[1777161003630,36.92,77621.97,0.0,-0.16094,9e-05,18.13628]
[1777161009395,36.92,77616.47,0.0,-0.16142,9e-05,18.17066]
[1777161014431,36.92,77614.26,0.0,-0.16161,9e-05,18.18429]
[1777161019465,36.92,77613.04,0.0,-0.16172,9e-05,18.19161]
[1777161025506,36.92,77613.88,0.0,-0.16164,9e-05,18.18585]
[1777161032555,36.91,77614.2,0.0,-0.16158,9e-05,18.17965]
[1777161038598,36.91,77617.06,0.0,-0.16132,9e-05,18.16124]
[1777161044639,36.91,77616.35,0.0,-0.16138,9e-05,18.16546]
[1777161049675,36.91,77615.34,0.0,-0.16146,9e-05,18.17161]
[1777161051814,36.91,77615.08,0.0,-0.16149,9e-05,18.17316]
[1777161051915,36.91,77615.32,0.0,-0.16146,9e-05,18.17164]
[1777161060753,36.91,77615.32,0.0,-0.16146,9e-05,18.17125]
[1777161065921,36.91,77614.54,0.0,-0.16153,9e-05,18.17605]
[1777161071206,36.91,77613.69,0.0,-0.1616,9e-05,18.1811]
[1777161076155,36.91,77613.21,0.0,-0.16164,9e-05,18.184]
[1777161076693,36.91,77613.59,0.0,-0.1616,9e-05,18.18145]
[1777161078006,36.91,77613.5,0.0,-0.16161,9e-05,18.18197]
[1777161078014,36.91,77613.5,0.0,-0.16161,9e-05,18.18197]
[1777161078762,36.91,77613.5,0.0,-0.16161,9e-05,18.18197]
[1777161078791,36.91,77613.5,0.0,-0.16161,9e-05,18.18197]
[1777161078862,36.91,77613.5,0.0,-0.16161,9e-05,18.18192]
[1777161082904,36.91,77613.32,0.0,-0.16162,9e-05,18.18291]
[1777161082915,36.91,77613.32,0.0,-0.16162,9e-05,18.18291]
[1777161083401,36.91,77613.32,0.0,-0.16162,9e-05,18.18291]
[1777161083503,36.91,77613.33,0.0,-0.16162,9e-05,18.18275]
[1777161088951,36.91,77613.1,0.0,-0.16164,9e-05,18.18396]
[1777161093987,36.91,77613.08,0.0,-0.16161,9e-05,18.18019]
[1777161102681,36.91,77613.08,0.0,-0.16161,9e-05,18.18014]
[1777161102717,36.91,77613.08,0.0,-0.16161,9e-05,18.18014]
[1777161102751,36.91,77613.08,0.0,-0.16161,9e-05,18.18014]
[1777161103658,36.91,77613.45,0.0,-0.16158,9e-05,18.17746]
[1777161103671,36.91,77613.45,0.0,-0.16158,9e-05,18.17746]
[1777161103740,36.91,77613.43,0.0,-0.16158,9e-05,18.17755]
[1777161112546,36.91,77613.43,0.0,-0.16157,9e-05,18.17718]
[1777161118819,36.91,77613.43,0.0,-0.16157,9e-05,18.17718]
[1777161124939,36.91,77614.8,0.0,-0.16144,9e-05,18.16811]
[1777161132687,36.9,77614.38,0.0,-0.16148,9e-05,18.17034]
[1777161139304,36.9,77613.67,0.0,-0.16154,9e-05,18.17457]
[1777161147011,36.9,77613.68,0.0,-0.16153,9e-05,18.17434]
[1777161147022,36.9,77613.68,0.0,-0.16153,9e-05,18.17434]
[1777161147040,36.9,77613.68,0.0,-0.16153,9e-05,18.17434]
[1777161147360,36.9,77613.68,0.0,-0.16153,9e-05,18.17417]
[1777161148242,36.9,77613.68,0.0,-0.16153,9e-05,18.17417]
[1777161148812,36.9,77613.4,0.0,-0.16155,9e-05,18.17586]
[1777161154302,36.9,77613.09,0.0,-0.16156,9e-05,18.17398]
[1777161159434,36.9,77612.68,0.0,-0.16159,9e-05,18.17642]
[1777161162892,36.9,77612.41,0.0,-0.16161,9e-05,18.17793]
[1777161162897,36.9,77612.32,0.0,-0.16162,9e-05,18.17846]
[1777161168507,36.9,77611.95,0.0,-0.16165,9e-05,18.18055]
[1777161173543,36.9,77612.21,0.0,-0.16162,9e-05,18.1787]
[1777161178577,36.9,77611.95,0.0,-0.16164,9e-05,18.18014]
[1777161185749,36.9,77611.76,0.0,-0.16166,9e-05,18.18117]
[1777161190832,36.9,77611.47,0.0,-0.16168,9e-05,18.18271]
[1777161196898,36.9,77610.75,0.0,-0.16174,9e-05,18.187]
[1777161207782,36.9,77612.97,0.0,-0.16154,9e-05,18.17263]
[1777161214830,36.9,77613.05,0.0,-0.1615,9e-05,18.16831]
[1777161217770,36.9,77613.05,0.0,-0.1615,9e-05,18.16831]
[1777161219303,36.9,77613.63,0.0,-0.16145,9e-05,18.16458]
[1777161219865,36.9,77613.63,0.0,-0.16145,9e-05,18.16454]
[1777161224905,36.9,77613.57,0.0,-0.16145,9e-05,18.1648]
[1777161233401,36.9,77614.38,0.0,-0.16138,9e-05,18.15946]
[1777161239958,36.9,77614.46,0.0,-0.16137,9e-05,18.15887]
[1777161241622,36.9,77614.6,0.0,-0.16136,9e-05,18.15788]
[1777161243666,36.9,77614.47,0.0,-0.16137,9e-05,18.15862]
[1777161243721,36.9,77614.63,0.0,-0.16135,9e-05,18.15758]
[1777161249076,36.9,77614.66,0.0,-0.16135,9e-05,18.15723]
[1777161251808,36.9,77614.79,0.0,-0.16133,9e-05,18.15634]
[1777161257132,36.9,77615.47,0.0,-0.16127,9e-05,18.15186]
[1777161263036,36.9,77615.43,0.0,-0.16127,9e-05,18.15208]
[1777161263140,36.9,77615.43,0.0,-0.16127,9e-05,18.15208]
[1777161264041,36.89,77616.95,0.0,-0.16114,9e-05,18.14234]
[1777161264214,36.89,77626.28,0.0,-0.16031,9e-05,18.0833]
[1777161266731,36.89,77626.28,0.0,-0.16031,9e-05,18.08328]
[1777161272213,36.9,77617.92,0.0,-0.16105,9e-05,18.13634]
[1777161276213,36.9,77617.82,0.0,-0.16104,9e-05,18.13327]
[1777161281638,36.9,77620.26,0.0,-0.16082,9e-05,18.11793]
[1777161288349,36.9,77620.0,0.0,-0.16085,9e-05,18.11971]
[1777161293829,36.9,77620.0,0.0,-0.16085,9e-05,18.11982]
[1777161299426,36.9,77620.44,0.0,-0.16081,9e-05,18.11712]
[1777161301096,36.9,77620.07,0.0,-0.16084,9e-05,18.1195]
[1777161308847,36.9,77613.49,0.0,-0.16143,9e-05,18.16105]
[1777161308858,36.9,77613.49,0.0,-0.16143,9e-05,18.16105]
[1777161313970,36.9,77614.15,0.0,-0.16137,9e-05,18.15654]
[1777161316969,36.9,77614.15,0.0,-0.16136,9e-05,18.15651]
[1777161322589,36.89,77613.58,0.0,-0.16141,9e-05,18.15982]
[1777161329637,36.89,77614.17,0.0,-0.16136,9e-05,18.15579]
[1777161332587,36.89,77614.54,0.0,-0.1613,9e-05,18.14971]
[1777161333216,36.89,77614.67,0.0,-0.16128,9e-05,18.14881]
[1777161333665,36.89,77614.67,0.0,-0.16128,9e-05,18.14877]
[1777161334234,36.89,77614.67,0.0,-0.16128,9e-05,18.14877]
[1777161334672,36.89,77611.95,0.0,-0.16153,9e-05,18.16597]
[1777161335963,36.89,77611.95,0.0,-0.16153,9e-05,18.16597]
[1777161336065,36.89,77611.33,0.0,-0.16158,9e-05,18.16977]
[1777161341641,36.89,77611.68,0.0,-0.16155,9e-05,18.16731]
[1777161345492,36.89,77612.62,0.0,-0.16146,9e-05,18.16113]
[1777161347419,36.89,77613.01,0.0,-0.16142,9e-05,18.1585]
[1777161347763,36.89,77613.27,0.0,-0.1614,9e-05,18.1568]
[1777161353595,36.89,77613.75,0.0,-0.16135,9e-05,18.15356]
[1777161362869,36.89,77614.29,0.0,-0.1613,9e-05,18.14963]
[1777161367907,36.89,77614.97,0.0,-0.16123,9e-05,18.14512]
[1777161373656,36.89,77614.97,0.0,-0.16123,9e-05,18.14512]
[1777161373802,36.89,77614.97,0.0,-0.16123,9e-05,18.14512]
[1777161376950,36.89,77613.55,0.0,-0.16136,9e-05,18.15393]
[1777161382674,36.89,77613.54,0.0,-0.16137,9e-05,18.15469]
[1777161388045,36.89,77614.26,0.0,-0.16131,9e-05,18.15086]
[1777161393081,36.89,77614.34,0.0,-0.16129,9e-05,18.1473]
[1777161395789,36.89,77614.37,0.0,-0.16129,9e-05,18.14735]
[1777161404617,36.9,77614.81,0.0,-0.16127,9e-05,18.14573]
[1777161409554,36.9,77614.81,0.0,-0.16127,9e-05,18.14624]
[1777161410498,36.9,77614.79,0.0,-0.16128,9e-05,18.1465]
[1777161410966,36.9,77614.79,0.0,-0.16128,9e-05,18.1465]
[1777161412907,36.9,77614.79,0.0,-0.16128,9e-05,18.14675]
[1777161421275,36.9,77614.82,0.0,-0.1613,9e-05,18.14783]
[1777161429334,36.9,77615.43,0.0,-0.16126,9e-05,18.145]
[1777161434828,36.91,77615.75,0.0,-0.16124,9e-05,18.14377]
[1777161441418,36.91,77615.91,0.0,-0.16123,9e-05,18.14354]
[1777161450481,36.91,77615.94,0.0,-0.16125,9e-05,18.14454]
[1777161460554,36.91,77616.57,0.0,-0.16119,9e-05,18.13824]
[1777161465589,36.91,77616.29,0.0,-0.16122,9e-05,18.14069]
[1777161473645,36.92,77616.49,0.0,-0.16122,9e-05,18.14049]
[1777161480693,36.92,77616.5,0.0,-0.16123,9e-05,18.14135]
[1777161485728,36.92,77616.63,0.0,-0.16123,9e-05,18.14118]
[1777161491360,36.92,77616.57,0.0,-0.16123,9e-05,18.14182]
[1777161497813,36.92,77616.75,0.0,-0.16124,9e-05,18.142]
[1777161505330,36.93,77616.58,0.0,-0.16127,9e-05,18.14409]
[1777161506575,36.93,77616.58,0.0,-0.16127,9e-05,18.14409]
[1777161511911,36.93,77617.08,0.0,-0.16121,9e-05,18.13816]
[1777161516948,36.93,77617.28,0.0,-0.1612,9e-05,18.13756]
[1777161518463,36.93,77617.28,0.0,-0.1612,9e-05,18.13756]
[1777161523997,36.93,77616.89,0.0,-0.16125,9e-05,18.14095]
[1777161527750,36.93,77617.26,0.0,-0.16122,9e-05,18.13887]
[1777161533060,36.93,77618.63,0.0,-0.1611,9e-05,18.13054]
[1777161538095,36.93,77618.07,0.0,-0.16115,9e-05,18.13399]
[1777161541350,36.93,77617.26,0.0,-0.16122,9e-05,18.13904]
[1777161541735,36.93,77617.26,0.0,-0.16122,9e-05,18.13904]
[1777161548165,36.93,77619.59,0.0,-0.16101,9e-05,18.12424]
[1777161553199,36.93,77619.63,0.0,-0.16101,9e-05,18.12396]
[1777161558235,36.93,77618.75,0.0,-0.16109,9e-05,18.12948]
[1777161559217,36.93,77618.75,0.0,-0.16109,9e-05,18.12948]
[1777161564154,36.93,77618.98,0.0,-0.16106,9e-05,18.12801]
[1777161564629,36.93,77619.03,0.0,-0.16106,9e-05,18.12766]
[1777161573295,36.93,77631.33,0.0,-0.15997,9e-05,18.05024]
[1777161574514,36.93,77630.87,0.0,-0.15999,9e-05,18.04995]
[1777161580027,36.93,77628.18,0.0,-0.16024,9e-05,18.06728]
[1777161585899,36.93,77627.83,0.0,-0.16027,9e-05,18.06996]
[1777161592728,36.94,77626.54,0.0,-0.16039,9e-05,18.07849]
[1777161598515,36.94,77624.26,0.0,-0.1606,9e-05,18.09341]
[1777161600896,36.94,77623.81,0.0,-0.16064,9e-05,18.09631]
[1777161604810,36.94,77622.34,0.0,-0.16078,9e-05,18.10587]
[1777161611239,36.94,77621.3,0.0,-0.16087,9e-05,18.11265]
[1777161613392,36.94,77619.68,0.0,-0.16102,9e-05,18.12299]
[1777161613687,36.94,77619.68,0.0,-0.16102,9e-05,18.12299]
[1777161613858,36.94,77619.68,0.0,-0.16102,9e-05,18.12299]
[1777161616973,36.94,77614.68,0.0,-0.16147,9e-05,18.15466]
[1777161617074,36.94,77614.67,0.0,-0.16147,9e-05,18.15471]
[1777161621054,36.94,77614.6,0.0,-0.16147,9e-05,18.15512]
[1777161621156,36.94,77614.63,0.0,-0.16147,9e-05,18.15492]
[1777161621730,36.94,77614.63,0.0,-0.16147,9e-05,18.15492]
[1777161622994,36.94,77614.63,0.0,-0.16147,9e-05,18.15492]
[1777161624584,36.94,77614.39,0.0,-0.16149,9e-05,18.15641]
[1777161625232,36.94,77614.39,0.0,-0.16149,9e-05,18.15641]
[1777161630580,36.94,77610.98,0.0,-0.16179,9e-05,18.17774]
[1777161630744,36.94,77611.1,0.0,-0.16178,9e-05,18.17694]
[1777161636248,36.94,77605.95,0.0,-0.16222,9e-05,18.20548]
[1777161641818,36.94,77605.54,0.0,-0.16225,9e-05,18.20763]
[1777161643344,36.94,77605.54,0.0,-0.16225,9e-05,18.20763]
[1777161645383,36.94,77605.88,0.0,-0.16221,9e-05,18.20522]
[1777161647411,36.93,77604.94,0.0,-0.16229,9e-05,18.21088]
[1777161647860,36.93,77604.94,0.0,-0.16229,9e-05,18.21088]
[1777161652894,36.93,77595.48,0.0,-0.16313,9e-05,18.26992]
[1777161657931,36.93,77595.34,0.0,-0.16313,9e-05,18.26994]
[1777161662985,36.93,77595.67,0.0,-0.1631,9e-05,18.26732]
[1777161668005,36.93,77596.41,0.0,-0.16301,9e-05,18.26135]
[1777161673039,36.93,77600.75,0.0,-0.16261,9e-05,18.23309]
[1777161677773,36.92,77600.49,0.0,-0.16262,9e-05,18.23409]
[1777161679791,36.92,77600.49,0.0,-0.16262,9e-05,18.23393]
[1777161686601,36.92,77600.69,0.0,-0.16258,9e-05,18.23122]
[1777161690780,36.92,77600.69,0.0,-0.16258,9e-05,18.23106]
[1777161691447,36.92,77600.69,0.0,-0.16255,9e-05,18.22674]
[1777161693717,36.92,77604.96,0.0,-0.16216,9e-05,18.19946]
[1777161694046,36.92,77604.96,0.0,-0.16216,9e-05,18.19946]
[1777161694188,36.92,77605.1,0.0,-0.16215,9e-05,18.19846]
[1777161700234,36.92,77605.25,0.0,-0.16212,9e-05,18.1968]
[1777161706275,36.91,77605.4,0.0,-0.1621,9e-05,18.19516]
[1777161712316,36.91,77606.55,0.0,-0.16199,9e-05,18.18723]
[1777161717352,36.91,77609.11,0.0,-0.16175,9e-05,18.17052]
[1777161718991,36.91,77609.04,0.0,-0.16176,9e-05,18.17096]
[1777161719375,36.91,77609.49,0.0,-0.16172,9e-05,18.16792]
[1777161722427,36.91,77611.52,0.0,-0.16154,9e-05,18.15522]
[1777161722438,36.91,77611.52,0.0,-0.16154,9e-05,18.15522]
[1777161724440,36.91,77611.52,0.0,-0.16154,9e-05,18.15538]
[1777161724489,36.91,77612.07,0.0,-0.16149,9e-05,18.15198]
[1777161728370,36.91,77612.07,0.0,-0.16149,9e-05,18.15221]
[1777161728388,36.91,77612.07,0.0,-0.16149,9e-05,18.15221]
[1777161728441,36.91,77611.56,0.0,-0.16154,9e-05,18.1555]
[1777161733468,36.91,77611.55,0.0,-0.16154,9e-05,18.15522]
[1777161737614,36.91,77611.17,0.0,-0.16157,9e-05,18.15731]
[1777161738443,36.91,77611.17,0.0,-0.16157,9e-05,18.15731]
[1777161738453,36.91,77611.17,0.0,-0.16157,9e-05,18.15731]
[1777161737693,36.91,77611.88,0.0,-0.1615,9e-05,18.15272]
[1777161738675,36.91,77611.88,0.0,-0.1615,9e-05,18.15272]
[1777161738766,36.91,77612.45,0.0,-0.16145,9e-05,18.14901]
[1777161741184,36.91,77612.45,0.0,-0.16145,9e-05,18.1489]
[1777161741365,36.91,77615.1,0.0,-0.16121,9e-05,18.13197]
[1777161746547,36.91,77619.45,0.0,-0.16082,9e-05,18.10419]
[1777161747992,36.91,77619.43,0.0,-0.16082,9e-05,18.10428]
[1777161753604,36.91,77619.01,0.0,-0.16083,9e-05,18.10301]
[1777161758640,36.91,77622.81,0.0,-0.16049,9e-05,18.07902]
[1777161763675,36.91,77622.56,0.0,-0.16051,9e-05,18.0807]
[1777161768710,36.91,77621.64,0.0,-0.1606,9e-05,18.08662]
[1777161771603,36.91,77620.97,0.0,-0.16066,9e-05,18.0909]
[1777161775197,36.91,77619.36,0.0,-0.1608,9e-05,18.10113]
[1777161781167,36.91,77618.79,0.0,-0.16085,9e-05,18.10476]
[1777161786270,36.91,77615.19,0.0,-0.16117,9e-05,18.12752]
[1777161791580,36.91,77614.67,0.0,-0.16122,9e-05,18.13072]
[1777161793909,36.91,77620.37,0.0,-0.16071,9e-05,18.09456]
[1777161794474,36.91,77620.25,0.0,-0.16072,9e-05,18.09536]
[1777161798642,36.91,77619.93,0.0,-0.16075,9e-05,18.09749]
[1777161798921,36.91,77619.93,0.0,-0.16075,9e-05,18.09749]
[1777161805969,36.91,77619.53,0.0,-0.16079,9e-05,18.10023]
[1777161811004,36.91,77620.3,0.0,-0.1607,9e-05,18.09187]
[1777161817519,36.91,77621.18,0.0,-0.16062,9e-05,18.08613]
[1777161825105,36.91,77620.28,0.0,-0.16069,9e-05,18.09115]
[1777161830140,36.91,77619.62,0.0,-0.16075,9e-05,18.09567]
[1777161831291,36.91,77619.62,0.0,-0.16075,9e-05,18.09567]
[1777161837521,36.91,77626.53,0.0,-0.16014,9e-05,18.05267]
[1777161843312,36.91,77625.6,0.0,-0.16023,9e-05,18.05856]
[1777161850279,36.91,77626.0,0.0,-0.16018,9e-05,18.05551]
[1777161855315,36.91,77625.45,0.0,-0.16023,9e-05,18.05866]
[1777161860350,36.91,77629.66,0.0,-0.15985,9e-05,18.03171]
[1777161865385,36.91,77630.72,0.0,-0.15976,9e-05,18.02494]
[1777161870420,36.91,77630.37,0.0,-0.15979,9e-05,18.02709]
[1777161875454,36.91,77630.11,0.0,-0.15978,9e-05,18.025]
[1777161883510,36.91,77629.28,0.0,-0.15985,9e-05,18.03008]
[1777161888546,36.91,77628.69,0.0,-0.15991,9e-05,18.03365]
[1777161893625,36.91,77629.77,0.0,-0.15981,9e-05,18.02664]
[1777161893683,36.91,77629.68,0.0,-0.15982,9e-05,18.02733]
[1777161896952,36.91,77618.94,0.0,-0.16077,9e-05,18.09538]
[1777161897789,36.91,77619.24,0.0,-0.16075,9e-05,18.09348]
[1777161903651,36.91,77626.96,0.0,-0.16005,9e-05,18.04404]
[1777161905296,36.91,77627.29,0.0,-0.16002,9e-05,18.0419]
[1777161905517,36.91,77627.29,0.0,-0.16002,9e-05,18.0419]
[1777161905664,36.91,77628.14,0.0,-0.15995,9e-05,18.03653]
[1777161906671,36.91,77603.15,0.0,-0.16218,9e-05,18.19462]
[1777161907679,36.91,77576.05,0.0,-0.16462,9e-05,18.36578]
[1777161908341,36.91,77576.05,0.0,-0.16462,9e-05,18.36578]
[1777161908353,36.91,77575.79,0.0,-0.16464,9e-05,18.36732]
[1777161908781,36.91,77575.79,0.0,-0.16464,9e-05,18.36732]
[1777161909059,36.91,77575.79,0.0,-0.16464,9e-05,18.36732]
[1777161909894,36.91,77580.04,0.0,-0.16426,9e-05,18.34037]
[1777161910097,36.91,77580.04,0.0,-0.16426,9e-05,18.34037]
[1777161910498,36.91,77582.03,0.0,-0.16408,9e-05,18.32773]
[1777161910881,36.91,77582.03,0.0,-0.16408,9e-05,18.32773]
[1777161911980,36.91,77583.31,0.0,-0.16396,9e-05,18.31959]
[1777161912556,36.91,77583.31,0.0,-0.16396,9e-05,18.31959]
[1777161914802,36.91,77572.31,0.0,-0.16495,9e-05,18.38889]
[1777161915361,36.91,77572.31,0.0,-0.16495,9e-05,18.38889]
[1777161915683,36.91,77572.31,0.0,-0.16495,9e-05,18.38889]
[1777161915551,36.9,77565.16,0.0,-0.1656,9e-05,18.43388]
[1777161917968,36.9,77563.84,0.0,-0.16572,9e-05,18.4418]
[1777161918049,36.9,77563.84,0.0,-0.16571,9e-05,18.44159]
[1777161921260,36.9,77563.84,0.0,-0.16571,9e-05,18.44118]
[1777161921414,36.9,77563.84,0.0,-0.16571,9e-05,18.44118]
[1777161921584,36.9,77564.05,0.0,-0.16569,9e-05,18.43964]
[1777161922788,36.9,77563.86,0.0,-0.1657,9e-05,18.44084]
[1777161923177,36.9,77547.54,0.0,-0.16719,9e-05,18.54371]
[1777161924700,36.9,77547.54,0.0,-0.16719,9e-05,18.54371]
[1777161929377,36.9,77545.97,0.0,-0.16734,9e-05,18.5536]
[1777161929525,36.9,77545.97,0.0,-0.16734,9e-05,18.55363]
[1777161932778,36.9,77545.44,0.0,-0.16736,9e-05,18.55344]
[1777161933358,36.9,77545.44,0.0,-0.16736,9e-05,18.55344]
[1777161938913,36.9,77544.67,0.0,-0.16744,9e-05,18.55858]
[1777161943941,36.9,77543.86,0.0,-0.16751,9e-05,18.56397]
[1777161950000,36.9,77543.4,0.0,-0.16756,9e-05,18.56724]
[1777161953856,36.9,77543.07,0.0,-0.1676,9e-05,18.56952]
[1777161954337,36.9,77543.07,0.0,-0.1676,9e-05,18.56952]
[1777161954536,36.9,77543.07,0.0,-0.1676,9e-05,18.56952]
[1777161954700,36.9,77536.33,0.0,-0.16822,9e-05,18.6121]
[1777161954752,36.9,77536.33,0.0,-0.16822,9e-05,18.6121]
[1777161955177,36.9,77536.33,0.0,-0.16822,9e-05,18.6121]
[1777161955278,36.9,77519.88,0.0,-0.16973,9e-05,18.71581]
[1777161955801,36.9,77519.88,0.0,-0.16973,9e-05,18.71581]
[1777161955917,36.9,77519.88,0.0,-0.16973,9e-05,18.71581]
[1777161955957,36.9,77519.88,0.0,-0.16973,9e-05,18.71581]
[1777161956724,36.9,77519.88,0.0,-0.16973,9e-05,18.71581]
[1777161957277,36.9,77519.75,0.0,-0.16974,9e-05,18.71651]
[1777161957294,36.9,77519.75,0.0,-0.16974,9e-05,18.71651]
[1777161957299,36.9,77519.75,0.0,-0.16974,9e-05,18.71651]
[1777161958022,36.9,77526.84,0.0,-0.16909,9e-05,18.67169]
[1777161959844,36.9,77526.71,0.0,-0.1691,9e-05,18.67243]
[1777161960317,36.9,77527.56,0.0,-0.16902,9e-05,18.66692]
[1777161968578,36.9,77529.01,0.0,-0.16888,9e-05,18.65726]
[1777161970091,36.9,77529.01,0.0,-0.16888,9e-05,18.65726]
[1777161977200,36.9,77540.58,0.0,-0.16781,9e-05,18.58427]
[1777161982234,36.9,77541.59,0.0,-0.16772,9e-05,18.57805]
[1777161987270,36.9,77541.85,0.0,-0.1677,9e-05,18.57658]
[1777161994866,36.9,77541.83,0.0,-0.16768,9e-05,18.57316]
[1777162000385,36.9,77541.71,0.0,-0.16769,9e-05,18.57421]
[1777162005421,36.9,77541.81,0.0,-0.16769,9e-05,18.57374]
[1777162010458,36.91,77542.1,0.0,-0.16766,9e-05,18.57208]
[1777162015518,36.91,77542.07,0.0,-0.16767,9e-05,18.57245]
[1777162021613,36.91,77541.94,0.0,-0.16768,9e-05,18.57339]
[1777162027152,36.91,77542.02,0.0,-0.16768,9e-05,18.57319]
[1777162032636,36.91,77541.94,0.0,-0.16769,9e-05,18.57394]
[1777162038678,36.91,77541.9,0.0,-0.1677,9e-05,18.57444]
[1777162046735,36.91,77542.05,0.0,-0.16769,9e-05,18.5738]
[1777162051769,36.91,77547.36,0.0,-0.16718,9e-05,18.53698]
[1777162057016,36.91,77547.06,0.0,-0.16721,9e-05,18.53924]
[1777162057022,36.91,77547.06,0.0,-0.16721,9e-05,18.53924]
[1777162057108,36.91,77546.75,0.0,-0.16724,9e-05,18.54129]
[1777162062848,36.91,77546.75,0.0,-0.16725,9e-05,18.54187]
[1777162067882,36.91,77548.23,0.0,-0.16712,9e-05,18.53316]
[1777162072918,36.91,77551.62,0.0,-0.16682,9e-05,18.5123]
[1777162079353,36.92,77550.68,0.0,-0.16691,9e-05,18.5188]
[1777162085003,36.92,77550.23,0.0,-0.16696,9e-05,18.52181]
[1777162091044,36.92,77550.05,0.0,-0.16697,9e-05,18.52297]
[1777162097912,36.92,77550.94,0.0,-0.16689,9e-05,18.51739]
[1777162104202,36.92,77554.21,0.0,-0.1666,9e-05,18.49694]
[1777162104918,36.92,77553.94,0.0,-0.16662,9e-05,18.49867]
[1777162106874,36.92,77553.94,0.0,-0.16662,9e-05,18.49871]
[1777162117226,36.92,77552.92,0.0,-0.1667,9e-05,18.50194]
[1777162120078,36.92,77552.8,0.0,-0.16671,9e-05,18.50283]
[1777162127298,36.92,77552.39,0.0,-0.16675,9e-05,18.50576]
[1777162132335,36.92,77553.54,0.0,-0.16665,9e-05,18.49874]
[1777162137370,36.92,77551.57,0.0,-0.16683,9e-05,18.51138]
[1777162142606,36.92,77550.38,0.0,-0.16694,9e-05,18.51893]
[1777162149007,36.92,77550.38,0.0,-0.16695,9e-05,18.51908]
[1777162155495,36.92,77549.01,0.0,-0.16707,9e-05,18.52786]
[1777162160529,36.92,77546.74,0.0,-0.16728,9e-05,18.54222]
[1777162167581,36.92,77545.46,0.0,-0.1674,9e-05,18.55021]
[1777162172614,36.92,77542.41,0.0,-0.16765,9e-05,18.56556]
[1777162179259,36.92,77541.62,0.0,-0.16772,9e-05,18.57036]
[1777162184776,36.92,77541.64,0.0,-0.16771,9e-05,18.56997]
[1777162184878,36.92,77541.99,0.0,-0.16768,9e-05,18.56744]
[1777162185154,36.92,77541.99,0.0,-0.16768,9e-05,18.56744]
[1777162186712,36.92,77541.99,0.0,-0.16768,9e-05,18.56729]
[1777162196779,36.92,77541.95,0.0,-0.16767,9e-05,18.56677]
[1777162201820,36.91,77542.47,0.0,-0.16762,9e-05,18.56308]
[1777162210314,36.91,77542.52,0.0,-0.1676,9e-05,18.56204]
[1777162211961,36.91,77542.52,0.0,-0.1676,9e-05,18.56204]
[1777162211990,36.91,77543.11,0.0,-0.16754,9e-05,18.55815]
[1777162213195,36.91,77543.11,0.0,-0.16754,9e-05,18.55806]
[1777162213203,36.91,77543.11,0.0,-0.16754,9e-05,18.55806]
[1777162213232,36.91,77543.11,0.0,-0.16754,9e-05,18.55806]
[1777162213902,36.91,77543.11,0.0,-0.16754,9e-05,18.55797]
[1777162219944,36.91,77541.78,0.0,-0.16767,9e-05,18.56655]
[1777162225147,36.91,77540.5,0.0,-0.16779,9e-05,18.57491]
[1777162225383,36.91,77540.5,0.0,-0.16779,9e-05,18.57491]
[1777162231611,36.92,77538.42,0.0,-0.168,9e-05,18.58924]
[1777162237328,36.92,77534.57,0.0,-0.16834,9e-05,18.61093]
[1777162243113,36.92,77531.88,0.0,-0.1686,9e-05,18.62865]
[1777162248189,36.92,77526.07,0.0,-0.16914,9e-05,18.66561]
[1777162249479,36.92,77527.05,0.0,-0.16905,9e-05,18.65951]
[1777162249704,36.92,77527.05,0.0,-0.16905,9e-05,18.65951]
[1777162250291,36.92,77527.57,0.0,-0.169,9e-05,18.65627]
[1777162250369,36.92,77527.57,0.0,-0.169,9e-05,18.65627]
[1777162250596,36.92,77525.94,0.0,-0.16915,9e-05,18.66658]
[1777162252649,36.92,77525.94,0.0,-0.16915,9e-05,18.66658]
[1777162252699,36.92,77525.94,0.0,-0.16915,9e-05,18.66658]
[1777162252766,36.92,77525.94,0.0,-0.16915,9e-05,18.66658]
[1777162252787,36.92,77524.75,0.0,-0.16927,9e-05,18.67418]
[1777162253596,36.92,77524.75,0.0,-0.16927,9e-05,18.67418]
[1777162256089,36.92,77521.2,0.0,-0.1696,9e-05,18.69668]
[1777162256673,36.92,77521.2,0.0,-0.1696,9e-05,18.69668]
[1777162261296,36.92,77522.84,0.0,-0.16945,9e-05,18.68647]
[1777162262204,36.92,77522.9,0.0,-0.16944,9e-05,18.68609]
[1777162263818,36.92,77522.88,0.0,-0.16944,9e-05,18.68624]
[1777162263927,36.92,77522.88,0.0,-0.16944,9e-05,18.68624]
[1777162264028,36.92,77523.37,0.0,-0.1694,9e-05,18.68302]
[1777162269933,36.92,77524.76,0.0,-0.16926,9e-05,18.67403]
[1777162270014,36.92,77524.76,0.0,-0.16926,9e-05,18.67403]
[1777162270035,36.92,77525.21,0.0,-0.16922,9e-05,18.67113]
[1777162272059,36.92,77524.97,0.0,-0.16924,9e-05,18.67262]
[1777162272321,36.92,77525.58,0.0,-0.16919,9e-05,18.66875]
[1777162277355,36.92,77527.06,0.0,-0.16905,9e-05,18.65937]
[1777162282692,36.92,77528.44,0.0,-0.16893,9e-05,18.65114]
[1777162285086,36.92,77534.9,0.0,-0.16834,9e-05,18.61084]
[1777162285414,36.92,77535.02,0.0,-0.16833,9e-05,18.61027]
[1777162290879,36.93,77536.01,0.0,-0.16825,9e-05,18.60502]
[1777162296491,36.93,77536.7,0.0,-0.16818,9e-05,18.59821]
[1777162301530,36.93,77536.77,0.0,-0.16819,9e-05,18.59859]
[1777162306644,36.93,77537.46,0.0,-0.16814,9e-05,18.59528]
[1777162314617,36.94,77537.7,0.0,-0.16814,9e-05,18.59566]
[1777162321086,36.94,77538.0,0.0,-0.16813,9e-05,18.59504]
[1777162327708,36.94,77538.03,0.0,-0.16815,9e-05,18.59633]
[1777162335849,36.94,77537.32,0.0,-0.16823,9e-05,18.60142]
[1777162341226,36.95,77538.01,0.0,-0.16819,9e-05,18.59909]
[1777162344797,36.95,77537.93,0.0,-0.16821,9e-05,18.60019]
[1777162344800,36.95,77537.93,0.0,-0.16821,9e-05,18.60019]
[1777162344832,36.95,77538.95,0.0,-0.16812,9e-05,18.59396]
[1777162349862,36.95,77539.31,0.0,-0.1681,9e-05,18.5927]
[1777162354048,36.95,77540.04,0.0,-0.16801,9e-05,18.58498]
[1777162354942,36.95,77539.97,0.0,-0.16802,9e-05,18.5856]
[1777162355039,36.95,77539.89,0.0,-0.16803,9e-05,18.5863]
[1777162355983,36.95,77539.89,0.0,-0.16803,9e-05,18.5863]
[1777162355991,36.96,77539.83,0.0,-0.16804,9e-05,18.58686]
[1777162357732,36.96,77539.83,0.0,-0.16804,9e-05,18.58704]
[1777162359532,36.96,77544.53,0.0,-0.16761,9e-05,18.55751]
[1777162361883,36.96,77545.09,0.0,-0.16756,9e-05,18.55387]
[1777162366982,36.95,77543.05,0.0,-0.16774,9e-05,18.56653]
[1777162367835,36.95,77543.05,0.0,-0.16774,9e-05,18.56653]
[1777162368390,36.95,77543.06,0.0,-0.16774,9e-05,18.56643]
[1777162369268,36.95,77542.78,0.0,-0.16777,9e-05,18.56815]
[1777162370083,36.95,77542.78,0.0,-0.16777,9e-05,18.56815]
[1777162371918,36.96,77542.39,0.0,-0.1678,9e-05,18.57073]
[1777162373377,36.96,77541.52,0.0,-0.16789,9e-05,18.57656]
[1777162375583,36.96,77541.22,0.0,-0.16792,9e-05,18.57868]
[1777162381489,36.96,77539.7,0.0,-0.16807,9e-05,18.58882]
[1777162387159,36.96,77538.95,0.0,-0.16815,9e-05,18.59432]
[1777162392653,36.96,77538.49,0.0,-0.1682,9e-05,18.59777]
[1777162396991,36.96,77538.49,0.0,-0.1682,9e-05,18.59788]
[1777162398362,36.96,77538.49,0.0,-0.16821,9e-05,18.59843]
[1777162401126,36.96,77538.45,0.0,-0.16821,9e-05,18.59879]
[1777162402708,36.96,77538.73,0.0,-0.16819,9e-05,18.59735]
[1777162408306,36.96,77538.98,0.0,-0.16818,9e-05,18.59646]
[1777162413340,36.97,77538.93,0.0,-0.16817,9e-05,18.59367]
[1777162418375,36.97,77539.01,0.0,-0.16817,9e-05,18.59371]
[1777162423411,36.97,77538.97,0.0,-0.16818,9e-05,18.59448]
[1777162429453,36.97,77539.07,0.0,-0.16818,9e-05,18.59444]
[1777162436043,36.97,77538.9,0.0,-0.1682,9e-05,18.5958]
[1777162441930,36.97,77537.92,0.0,-0.1683,9e-05,18.60287]
[1777162451997,36.97,77537.55,0.0,-0.16834,9e-05,18.60602]
[1777162455583,36.97,77537.61,0.0,-0.16834,9e-05,18.6058]
[1777162456134,36.97,77537.61,0.0,-0.16834,9e-05,18.6058]
[1777162462067,36.98,77537.83,0.0,-0.16833,9e-05,18.60502]
[1777162465954,36.98,77537.83,0.0,-0.16833,9e-05,18.60502]
[1777162466769,36.98,77537.83,0.0,-0.16833,9e-05,18.60532]
[1777162471867,36.98,77542.82,0.0,-0.16786,9e-05,18.57064]
[1777162472336,36.98,77543.25,0.0,-0.16782,9e-05,18.56805]
[1777162472359,36.98,77543.25,0.0,-0.16782,9e-05,18.56805]
[1777162473070,36.98,77543.25,0.0,-0.16782,9e-05,18.56805]
[1777162473141,36.98,77550.46,0.0,-0.16716,9e-05,18.52261]
[1777162474537,36.98,77550.46,0.0,-0.16716,9e-05,18.52264]
[1777162474546,36.98,77550.46,0.0,-0.16716,9e-05,18.52264]
[1777162474768,36.98,77552.94,0.0,-0.16693,9e-05,18.50707]
[1777162479807,36.98,77556.59,0.0,-0.1666,9e-05,18.48445]
[1777162484842,36.98,77552.84,0.0,-0.16695,9e-05,18.50853]
[1777162489879,36.98,77549.02,0.0,-0.16731,9e-05,18.53304]
[1777162494913,36.98,77549.19,0.0,-0.1673,9e-05,18.53239]
[1777162497161,36.98,77549.19,0.0,-0.1673,9e-05,18.53239]
[1777162498834,36.98,77547.61,0.0,-0.16745,9e-05,18.54252]
[1777162500890,36.98,77548.59,0.0,-0.16736,9e-05,18.53659]
[1777162500962,36.98,77540.96,0.0,-0.16806,9e-05,18.58469]
[1777162501885,36.98,77540.96,0.0,-0.16806,9e-05,18.58469]
[1777162501961,36.98,77540.96,0.0,-0.16806,9e-05,18.58471]
[1777162509011,36.98,77537.26,0.0,-0.1684,9e-05,18.60793]
[1777162514046,36.98,77532.51,0.0,-0.16883,9e-05,18.63757]
[1777162515054,36.98,77532.51,0.0,-0.16883,9e-05,18.63757]
[1777162520290,36.98,77526.67,0.0,-0.16937,9e-05,18.67454]
[1777162525946,36.98,77525.48,0.0,-0.16948,9e-05,18.68179]
[1777162531165,36.98,77524.53,0.0,-0.16954,9e-05,18.68408]
[1777162536068,36.98,77526.3,0.0,-0.16938,9e-05,18.67286]
[1777162536268,36.98,77523.23,0.0,-0.16966,9e-05,18.69216]
[1777162537032,36.98,77523.23,0.0,-0.16966,9e-05,18.69216]
[1777162537092,36.98,77523.23,0.0,-0.16966,9e-05,18.69216]
[1777162537280,36.98,77523.23,0.0,-0.16966,9e-05,18.69216]
[1777162537206,36.98,77523.23,0.0,-0.16966,9e-05,18.69214]
[1777162537353,36.98,77523.23,0.0,-0.16966,9e-05,18.69214]
[1777162538079,36.98,77523.23,0.0,-0.16966,9e-05,18.69214]
[1777162538892,36.98,77518.33,0.0,-0.17012,9e-05,18.72296]
[1777162539000,36.98,77518.33,0.0,-0.17012,9e-05,18.72296]
[1777162539021,36.98,77518.33,0.0,-0.17012,9e-05,18.72296]
[1777162539220,36.98,77518.22,0.0,-0.17013,9e-05,18.72361]
[1777162539379,36.98,77518.22,0.0,-0.17013,9e-05,18.72361]
[1777162546271,36.98,77528.49,0.0,-0.16918,9e-05,18.65921]
[1777162551305,36.98,77528.04,0.0,-0.16922,9e-05,18.66225]
[1777162557349,36.98,77529.16,0.0,-0.16912,9e-05,18.65528]
[1777162562770,36.98,77529.56,0.0,-0.16908,9e-05,18.65276]
[1777162566450,36.98,77531.45,0.0,-0.16891,9e-05,18.64086]
[1777162567772,36.98,77529.39,0.0,-0.1691,9e-05,18.65382]
[1777162568638,36.98,77529.49,0.0,-0.16909,9e-05,18.6532]
[1777162568746,36.98,77529.49,0.0,-0.16909,9e-05,18.6532]
[1777162568838,36.98,77528.73,0.0,-0.16916,9e-05,18.65796]
[1777162569833,36.98,77528.73,0.0,-0.16916,9e-05,18.65796]
[1777162569904,36.98,77522.86,0.0,-0.1697,9e-05,18.69486]
[1777162575474,36.98,77520.27,0.0,-0.16994,9e-05,18.71101]
[1777162580509,36.98,77519.21,0.0,-0.17004,9e-05,18.71799]
[1777162585544,36.98,77520.75,0.0,-0.1699,9e-05,18.7085]
[1777162590578,36.98,77521.37,0.0,-0.16985,9e-05,18.70476]
[1777162597629,36.98,77520.2,0.0,-0.16993,9e-05,18.70864]
[1777162603134,36.98,77519.26,0.0,-0.17002,9e-05,18.71466]
[1777162609713,36.98,77517.72,0.0,-0.17017,9e-05,18.72446]
[1777162614748,36.98,77517.37,0.0,-0.1702,9e-05,18.7267]
[1777162621175,36.98,77517.26,0.0,-0.17021,9e-05,18.72743]
[1777162621269,36.98,77517.26,0.0,-0.17021,9e-05,18.72743]
[1777162621359,36.98,77517.26,0.0,-0.17021,9e-05,18.72743]
[1777162622555,36.98,77518.16,0.0,-0.17013,9e-05,18.7218]
[1777162623194,36.99,77526.01,0.0,-0.1694,9e-05,18.67252]
[1777162626586,36.99,77526.54,0.0,-0.16936,9e-05,18.66935]
[1777162626833,36.99,77526.87,0.0,-0.16933,9e-05,18.66736]
[1777162631868,36.99,77527.04,0.0,-0.16932,9e-05,18.66673]
[1777162637164,36.99,77525.11,0.0,-0.1695,9e-05,18.67906]
[1777162643334,36.99,77527.82,0.0,-0.16925,9e-05,18.66236]
[1777162652009,36.99,77527.92,0.0,-0.16923,9e-05,18.65846]
[1777162655924,36.99,77529.34,0.0,-0.1691,9e-05,18.64968]
[1777162656841,36.99,77529.52,0.0,-0.16908,9e-05,18.64859]
[1777162660859,36.99,77529.72,0.0,-0.16906,9e-05,18.6475]
[1777162666107,36.99,77530.94,0.0,-0.16896,9e-05,18.64011]
[1777162671142,36.99,77532.71,0.0,-0.1688,9e-05,18.62927]
[1777162677344,36.99,77531.38,0.0,-0.16892,9e-05,18.63784]
[1777162683226,36.99,77532.55,0.0,-0.16882,9e-05,18.63093]
[1777162688262,36.99,77532.47,0.0,-0.16883,9e-05,18.63175]
[1777162693296,36.99,77532.45,0.0,-0.16884,9e-05,18.6322]
[1777162696225,36.99,77532.33,0.0,-0.16885,9e-05,18.63295]
[1777162699604,36.99,77532.85,0.0,-0.16881,9e-05,18.63001]
[1777162700745,36.99,77532.89,0.0,-0.16881,9e-05,18.62991]
[1777162707394,37.0,77532.27,0.0,-0.16887,9e-05,18.63429]
[1777162713436,37.0,77532.2,0.0,-0.16886,9e-05,18.63144]
[1777162718471,37.0,77531.84,0.0,-0.1689,9e-05,18.63404]
[1777162720481,37.0,77531.53,0.0,-0.16892,9e-05,18.63606]
[1777162725519,37.0,77531.37,0.0,-0.16895,9e-05,18.63749]
[1777162728582,37.0,77531.37,0.0,-0.16895,9e-05,18.63749]
[1777162734286,37.0,77531.66,0.0,-0.16893,9e-05,18.63616]
[1777162740628,37.0,77530.55,0.0,-0.16904,9e-05,18.64374]
[1777162743424,37.0,77530.55,0.0,-0.16904,9e-05,18.64374]
[1777162743875,37.0,77530.7,0.0,-0.16903,9e-05,18.64301]
[1777162751699,37.0,77526.1,0.0,-0.16945,9e-05,18.67219]
[1777162758473,37.0,77523.81,0.0,-0.16967,9e-05,18.68675]
[1777162758557,37.0,77522.7,0.0,-0.16977,9e-05,18.69374]
[1777162764184,37.0,77519.3,0.0,-0.1701,9e-05,18.7161]
[1777162765156,37.0,77519.3,0.0,-0.1701,9e-05,18.7161]
[1777162765240,37.01,77519.3,0.0,-0.1701,9e-05,18.71624]
[1777162767767,37.01,77519.3,0.0,-0.1701,9e-05,18.71624]
[1777162767834,37.01,77518.86,0.0,-0.17014,9e-05,18.71926]
[1777162769261,37.01,77518.86,0.0,-0.17014,9e-05,18.71926]
[1777162769271,37.01,77518.61,0.0,-0.17017,9e-05,18.72109]
[1777162774867,37.01,77514.03,0.0,-0.17058,9e-05,18.74671]
[1777162779902,37.01,77513.99,0.0,-0.17059,9e-05,18.74744]
[1777162784937,37.01,77514.28,0.0,-0.17057,9e-05,18.74609]
[1777162789972,37.01,77514.11,0.0,-0.17059,9e-05,18.74764]
[1777162795010,37.01,77514.35,0.0,-0.17058,9e-05,18.74662]
[1777162800045,37.01,77514.11,0.0,-0.17061,9e-05,18.74862]
[1777162805078,37.01,77513.76,0.0,-0.17065,9e-05,18.75129]
[1777162811199,37.01,77513.34,0.0,-0.17069,9e-05,18.7544]
[1777162811223,37.02,77512.18,0.0,-0.1708,9e-05,18.76193]
[1777162813728,37.02,77512.18,0.0,-0.1708,9e-05,18.76204]
[1777162814535,37.02,77512.25,0.0,-0.1708,9e-05,18.76182]
[1777162823203,37.02,77511.8,0.0,-0.17086,9e-05,18.7656]
[1777162828251,37.02,77518.06,0.0,-0.17029,9e-05,18.727]
[1777162833273,37.02,77517.82,0.0,-0.17029,9e-05,18.72565]
[1777162840323,37.02,77516.84,0.0,-0.1704,9e-05,18.73292]
[1777162847371,37.03,77516.39,0.0,-0.17046,9e-05,18.73682]
[1777162852408,37.03,77516.28,0.0,-0.17048,9e-05,18.73828]
[1777162859455,37.03,77516.17,0.0,-0.1705,9e-05,18.74005]
[1777162864492,37.03,77512.86,0.0,-0.17082,9e-05,18.76151]
[1777162869526,37.03,77514.03,0.0,-0.17072,9e-05,18.75487]
[1777162874561,37.04,77513.72,0.0,-0.17076,9e-05,18.75763]
[1777162882616,37.04,77512.85,0.0,-0.17086,9e-05,18.76437]
[1777162889667,37.04,77511.48,0.0,-0.171,9e-05,18.77399]
[1777162895103,37.04,77509.83,0.0,-0.17114,9e-05,18.78147]
[1777162902759,37.05,77511.26,0.0,-0.17103,9e-05,18.77347]
[1777162907794,37.05,77515.37,0.0,-0.17066,9e-05,18.74846]
[1777162915247,37.05,77514.91,0.0,-0.17072,9e-05,18.75272]
[1777162920885,37.05,77515.91,0.0,-0.17063,9e-05,18.74678]
[1777162926927,37.05,77516.03,0.0,-0.17062,9e-05,18.74606]
[1777162931962,37.05,77515.05,0.0,-0.17071,9e-05,18.75241]
[1777162939011,37.05,77515.5,0.0,-0.17069,9e-05,18.75085]
[1777162945457,37.06,77515.22,0.0,-0.17073,9e-05,18.75386]
[1777162952103,37.06,77515.22,0.0,-0.17072,9e-05,18.75107]
[1777162957144,37.06,77515.09,0.0,-0.17075,9e-05,18.75277]
[1777162962179,37.06,77514.76,0.0,-0.17079,9e-05,18.75591]
[1777162968221,37.07,77514.62,0.0,-0.17082,9e-05,18.75785]
[1777162974263,37.07,77514.42,0.0,-0.17085,9e-05,18.76016]
[1777162979297,37.07,77514.01,0.0,-0.1709,9e-05,18.76359]
[1777162984332,37.07,77513.68,0.0,-0.17095,9e-05,18.76651]
[1777162984867,37.07,77513.68,0.0,-0.17095,9e-05,18.76651]
[1777162986847,37.07,77513.59,0.0,-0.17096,9e-05,18.76724]
[1777162995409,37.08,77513.47,0.0,-0.17099,9e-05,18.76966]
[1777163000445,37.08,77513.19,0.0,-0.17103,9e-05,18.77222]
[1777163005884,37.08,77513.08,0.0,-0.17105,9e-05,18.7737]
[1777163016111,37.08,77512.92,0.0,-0.17107,9e-05,18.77533]
[1777163016337,37.08,77512.92,0.0,-0.17107,9e-05,18.77533]
[1777163020104,37.08,77508.98,0.0,-0.17143,9e-05,18.79766]
[1777163021485,37.09,77508.98,0.0,-0.17144,9e-05,18.7979]
[1777163021493,37.09,77508.98,0.0,-0.17144,9e-05,18.7979]
[1777163021575,37.09,77509.17,0.0,-0.17142,9e-05,18.79682]
[1777163028643,37.09,77510.01,0.0,-0.17135,9e-05,18.79237]
[1777163035007,37.09,77510.1,0.0,-0.17135,9e-05,18.79203]
[1777163035695,37.09,77510.1,0.0,-0.17135,9e-05,18.79203]
[1777163041731,37.09,77510.5,0.0,-0.17131,9e-05,18.78901]
[1777163045301,37.09,77510.39,0.0,-0.17131,9e-05,18.78963]
[1777163045830,37.09,77510.39,0.0,-0.17131,9e-05,18.78963]
[1777163045929,37.09,77510.48,0.0,-0.1713,9e-05,18.78888]
[1777163056236,37.09,77511.54,0.0,-0.1712,9e-05,18.78198]
[1777163061885,37.09,77511.57,0.0,-0.17121,9e-05,18.78249]
[1777163071950,37.09,77511.16,0.0,-0.17124,9e-05,18.78253]
[1777163073620,37.09,77511.16,0.0,-0.17124,9e-05,18.78253]
[1777163073663,37.09,77511.16,0.0,-0.17124,9e-05,18.78253]
[1777163073726,37.09,77510.94,0.0,-0.17126,9e-05,18.78414]
[1777163074210,37.09,77510.94,0.0,-0.17126,9e-05,18.78414]
[1777163075257,37.09,77505.59,0.0,-0.17176,9e-05,18.81765]
[1777163075348,37.09,77498.14,0.0,-0.17246,9e-05,18.8645]
[1777163082533,37.09,77494.44,0.0,-0.1728,9e-05,18.88775]
[1777163088149,37.09,77491.25,0.0,-0.1731,9e-05,18.90792]
[1777163093784,37.09,77485.07,0.0,-0.17368,9e-05,18.94682]
[1777163093884,37.09,77484.73,0.0,-0.17372,9e-05,18.94899]
[1777163094272,37.09,77484.73,0.0,-0.17372,9e-05,18.94899]
[1777163094319,37.09,77483.61,0.0,-0.17382,9e-05,18.95603]
[1777163100195,37.09,77483.15,0.0,-0.17387,9e-05,18.95903]
[1777163100234,37.09,77483.15,0.0,-0.17387,9e-05,18.95903]
[1777163100246,37.09,77483.15,0.0,-0.17387,9e-05,18.95903]
[1777163100660,37.09,77480.82,0.0,-0.17409,9e-05,18.97367]
[1777163103378,37.09,77484.74,0.0,-0.17372,9e-05,18.94901]
[1777163104633,37.09,77486.58,0.0,-0.17354,9e-05,18.93746]
[1777163106120,37.09,77486.87,0.0,-0.17352,9e-05,18.93554]
[1777163106650,37.09,77486.87,0.0,-0.17352,9e-05,18.93554]
[1777163106654,37.09,77486.87,0.0,-0.17352,9e-05,18.93554]
[1777163106744,37.09,77487.01,0.0,-0.1735,9e-05,18.93447]
[1777163112236,37.09,77487.71,0.0,-0.17343,9e-05,18.92958]
[1777163117723,37.09,77488.33,0.0,-0.17336,9e-05,18.9252]
[1777163126728,37.09,77489.07,0.0,-0.17328,9e-05,18.91953]
[1777163132383,37.08,77490.25,0.0,-0.17313,9e-05,18.90775]
[1777163137418,37.08,77490.01,0.0,-0.17315,9e-05,18.90867]
[1777163142453,37.08,77490.11,0.0,-0.17313,9e-05,18.90762]
[1777163147679,37.08,77489.98,0.0,-0.17314,9e-05,18.9083]
[1777163149274,37.08,77490.12,0.0,-0.17312,9e-05,18.90718]
[1777163149376,37.08,77490.0,0.0,-0.17314,9e-05,18.90793]
[1777163154537,37.08,77490.06,0.0,-0.17312,9e-05,18.90683]
[1777163156917,37.08,77490.42,0.0,-0.17308,9e-05,18.90445]
[1777163157374,37.08,77490.99,0.0,-0.17303,9e-05,18.90077]
[1777163157558,37.08,77490.99,0.0,-0.17303,9e-05,18.90065]
[1777163163599,37.08,77491.3,0.0,-0.17299,9e-05,18.8982]
[1777163175681,37.07,77492.42,0.0,-0.17287,9e-05,18.88982]
[1777163182732,37.07,77492.48,0.0,-0.17285,9e-05,18.88867]
[1777163184386,37.07,77492.48,0.0,-0.17285,9e-05,18.88867]
[1777163190789,37.07,77492.67,0.0,-0.17282,9e-05,18.88659]
[1777163195824,37.07,77492.74,0.0,-0.17278,9e-05,18.88193]
[1777163200859,37.07,77492.81,0.0,-0.17277,9e-05,18.88096]
[1777163205894,37.07,77492.91,0.0,-0.17275,9e-05,18.87981]
[1777163207803,37.07,77492.91,0.0,-0.17275,9e-05,18.87981]
[1777163210167,37.07,77492.96,0.0,-0.17274,9e-05,18.87908]
[1777163213954,37.07,77493.23,0.0,-0.17271,9e-05,18.87708]
[1777163218985,37.06,77493.08,0.0,-0.17272,9e-05,18.87742]
[1777163221107,37.06,77493.24,0.0,-0.1727,9e-05,18.87621]
[1777163221768,37.06,77493.24,0.0,-0.1727,9e-05,18.87621]
[1777163224385,37.06,77487.01,0.0,-0.17328,9e-05,18.91489]
[1777163224450,37.06,77487.01,0.0,-0.17328,9e-05,18.91489]
[1777163224462,37.06,77487.01,0.0,-0.17328,9e-05,18.91489]
[1777163225029,37.06,77486.44,0.0,-0.17333,9e-05,18.9185]
[1777163227982,37.06,77487.05,0.0,-0.17327,9e-05,18.91472]
[1777163228524,37.06,77485.98,0.0,-0.17337,9e-05,18.92134]
[1777163230113,37.06,77485.52,0.0,-0.17341,9e-05,18.92396]
[1777163230529,37.06,77485.52,0.0,-0.17341,9e-05,18.92396]
[1777163231071,37.06,77485.13,0.0,-0.17345,9e-05,18.92628]
[1777163236616,37.06,77485.15,0.0,-0.17344,9e-05,18.92579]
[1777163236846,37.06,77485.04,0.0,-0.17344,9e-05,18.92612]
[1777163241390,37.06,77484.58,0.0,-0.17348,9e-05,18.92865]
[1777163241405,37.06,77484.58,0.0,-0.17348,9e-05,18.92865]
[1777163241484,37.06,77484.58,0.0,-0.17348,9e-05,18.92865]
[1777163242712,37.06,77484.08,0.0,-0.17353,9e-05,18.93154]
[1777163242715,37.06,77484.08,0.0,-0.17353,9e-05,18.93154]
[1777163242936,37.06,77488.44,0.0,-0.17312,9e-05,18.90412]
[1777163248048,37.06,77491.02,0.0,-0.17287,9e-05,18.88774]
[1777163250907,37.06,77491.07,0.0,-0.17286,9e-05,18.88714]
[1777163256246,37.06,77488.81,0.0,-0.17304,9e-05,18.89718]
[1777163263317,37.06,77488.9,0.0,-0.17303,9e-05,18.89637]
[1777163273364,37.06,77488.23,0.0,-0.1731,9e-05,18.90069]
[1777163281601,37.06,77487.43,0.0,-0.17318,9e-05,18.90606]
[1777163287857,37.06,77487.61,0.0,-0.17317,9e-05,18.90559]
[1777163294509,37.06,77487.61,0.0,-0.17317,9e-05,18.90604]
[1777163300110,37.06,77487.82,0.0,-0.17316,9e-05,18.90491]
[1777163301600,37.06,77487.82,0.0,-0.17316,9e-05,18.90504]
[1777163301693,37.06,77485.69,0.0,-0.17336,9e-05,18.91848]
[1777163305797,37.06,77484.97,0.0,-0.17343,9e-05,18.92312]
[1777163307708,37.06,77484.76,0.0,-0.17345,9e-05,18.92453]
[1777163313100,37.06,77478.43,0.0,-0.17402,9e-05,18.96055]
[1777163318697,37.06,77474.86,0.0,-0.17436,9e-05,18.98301]
[1777163320095,37.06,77474.86,0.0,-0.17436,9e-05,18.98301]
[1777163320134,37.06,77474.2,0.0,-0.17442,9e-05,18.98715]
[1777163320794,37.06,77474.2,0.0,-0.17442,9e-05,18.98715]
[1777163320815,37.06,77473.66,0.0,-0.17447,9e-05,18.99055]
[1777163326755,37.06,77472.74,0.0,-0.17456,9e-05,18.99641]
[1777163331789,37.06,77471.37,0.0,-0.17469,9e-05,19.00509]
[1777163336824,37.06,77471.03,0.0,-0.17472,9e-05,19.00733]
[1777163337827,37.06,77471.03,0.0,-0.17472,9e-05,19.00733]
[1777163338098,37.06,77471.03,0.0,-0.17472,9e-05,19.00733]
[1777163343873,37.06,77470.48,0.0,-0.17478,9e-05,19.01095]
[1777163348909,37.06,77469.24,0.0,-0.1749,9e-05,19.01885]
[1777163358353,37.06,77468.47,0.0,-0.17497,9e-05,19.02392]
[1777163365022,37.06,77467.82,0.0,-0.17504,9e-05,19.02818]
[1777163370137,37.06,77467.1,0.0,-0.17511,9e-05,19.03276]
[1777163370506,37.06,77467.1,0.0,-0.17511,9e-05,19.03282]
[1777163373866,37.06,77466.63,0.0,-0.17513,9e-05,19.03214]
[1777163373967,37.06,77466.52,0.0,-0.17514,9e-05,19.03288]
[1777163375605,37.06,77466.52,0.0,-0.17514,9e-05,19.03288]
[1777163376097,37.07,77466.52,0.0,-0.17514,9e-05,19.03294]
[1777163386165,37.07,77466.38,0.0,-0.17516,9e-05,19.03412]
[1777163391141,37.07,77466.05,0.0,-0.17519,9e-05,19.03625]
[1777163391278,37.07,77466.05,0.0,-0.17519,9e-05,19.03625]
[1777163392048,37.07,77466.05,0.0,-0.17519,9e-05,19.03625]
[1777163394580,37.07,77466.05,0.0,-0.17519,9e-05,19.03642]
[1777163394818,37.07,77466.05,0.0,-0.17519,9e-05,19.03642]
[1777163401779,37.07,77465.77,0.0,-0.17522,9e-05,19.03834]
[1777163401838,37.07,77465.77,0.0,-0.17522,9e-05,19.03834]
[1777163402953,37.07,77465.77,0.0,-0.17522,9e-05,19.03848]
[1777163403025,37.07,77471.78,0.0,-0.17465,9e-05,19.00075]
[1777163408703,37.07,77475.52,0.0,-0.1743,9e-05,18.9769]
[1777163415371,37.06,77471.77,0.0,-0.17464,9e-05,18.9997]
[1777163419104,37.06,77470.7,0.0,-0.17474,9e-05,19.00616]
[1777163424901,37.06,77467.62,0.0,-0.17501,9e-05,19.02461]
[1777163425217,37.06,77467.62,0.0,-0.17501,9e-05,19.02461]
[1777163425222,37.06,77467.62,0.0,-0.17501,9e-05,19.02461]
[1777163425596,37.06,77467.38,0.0,-0.17503,9e-05,19.02582]
[1777163425697,37.06,77466.89,0.0,-0.17508,9e-05,19.02888]
[1777163427236,37.06,77466.89,0.0,-0.17508,9e-05,19.02888]
[1777163428333,37.06,77465.92,0.0,-0.17517,9e-05,19.03464]
[1777163429264,37.06,77465.92,0.0,-0.17517,9e-05,19.03464]
[1777163432271,37.06,77467.05,0.0,-0.17505,9e-05,19.02723]
[1777163433310,37.06,77466.3,0.0,-0.17509,9e-05,19.02757]
[1777163434262,37.06,77466.3,0.0,-0.17509,9e-05,19.02757]
[1777163434805,37.06,77466.3,0.0,-0.17509,9e-05,19.02757]
[1777163440164,37.06,77466.19,0.0,-0.17509,9e-05,19.02717]
[1777163445582,37.05,77465.51,0.0,-0.17514,9e-05,19.03094]
[1777163449178,37.05,77464.01,0.0,-0.17528,9e-05,19.04026]
[1777163449515,37.05,77462.74,0.0,-0.1754,9e-05,19.04809]
[1777163449610,37.05,77462.74,0.0,-0.1754,9e-05,19.04809]
[1777163453421,37.05,77463.17,0.0,-0.17535,9e-05,19.04443]
[1777163453563,37.05,77463.17,0.0,-0.17535,9e-05,19.04443]
[1777163455479,37.05,77463.17,0.0,-0.17534,9e-05,19.04395]
[1777163459636,37.05,77463.17,0.0,-0.17533,9e-05,19.04299]
[1777163459644,37.05,77463.17,0.0,-0.17533,9e-05,19.04299]
[1777163459719,37.05,77466.59,0.0,-0.175,9e-05,19.0216]
[1777163461033,37.05,77466.59,0.0,-0.175,9e-05,19.0216]
[1777163461134,37.05,77466.59,0.0,-0.175,9e-05,19.02111]
[1777163465063,37.05,77466.59,0.0,-0.17499,9e-05,19.02062]
[1777163465164,37.04,77466.59,0.0,-0.17498,9e-05,19.02013]
[1777163465493,37.04,77466.59,0.0,-0.17498,9e-05,19.02013]
[1777163467740,37.04,77466.59,0.0,-0.17498,9e-05,19.01989]
[1777163467751,37.04,77466.59,0.0,-0.17498,9e-05,19.01989]
[1777163467825,37.04,77466.59,0.0,-0.17497,9e-05,19.0194]
[1777163470063,37.04,77466.59,0.0,-0.17497,9e-05,19.01915]
[1777163475447,37.04,77465.63,0.0,-0.17504,9e-05,19.02398]
[1777163477372,37.04,77465.63,0.0,-0.17504,9e-05,19.02381]
[1777163483847,37.04,77466.65,0.0,-0.17493,9e-05,19.01673]
[1777163489266,37.04,77467.26,0.0,-0.17487,9e-05,19.01238]
[1777163499335,37.04,77466.72,0.0,-0.17489,9e-05,19.01154]
[1777163506003,37.03,77469.66,0.0,-0.17461,9e-05,18.99292]
[1777163511099,37.03,77466.89,0.0,-0.17486,9e-05,19.01008]
[1777163516321,37.03,77466.73,0.0,-0.17488,9e-05,19.01084]
[1777163521566,37.03,77461.12,0.0,-0.1754,9e-05,19.04559]
[1777163527151,37.03,77460.81,0.0,-0.17543,9e-05,19.04731]
[1777163533192,37.03,77460.74,0.0,-0.17543,9e-05,19.04772]
[1777163534643,37.03,77460.74,0.0,-0.17543,9e-05,19.04772]
[1777163535354,37.03,77460.74,0.0,-0.17543,9e-05,19.04772]
[1777163535207,37.03,77460.13,0.0,-0.17549,9e-05,19.05152]
[1777163536671,37.03,77458.9,0.0,-0.17561,9e-05,19.0592]
[1777163536864,37.03,77458.9,0.0,-0.17561,9e-05,19.0592]
[1777163536883,37.03,77458.9,0.0,-0.17561,9e-05,19.0592]
[1777163538700,37.03,77458.07,0.0,-0.17568,9e-05,19.06429]
[1777163539235,37.03,77462.01,0.0,-0.17531,9e-05,19.03953]
[1777163546284,37.03,77461.36,0.0,-0.17536,9e-05,19.04297]
[1777163551319,37.03,77462.49,0.0,-0.17522,9e-05,19.0317]
[1777163556353,37.03,77462.93,0.0,-0.17517,9e-05,19.02804]
[1777163561390,37.03,77463.46,0.0,-0.17511,9e-05,19.02391]
[1777163566425,37.02,77463.97,0.0,-0.17505,9e-05,19.02009]
[1777163572316,37.02,77464.38,0.0,-0.175,9e-05,19.01708]
[1777163574180,37.02,77474.39,0.0,-0.17406,9e-05,18.95417]
[1777163574198,37.02,77474.39,0.0,-0.17406,9e-05,18.95417]
[1777163574251,37.02,77476.53,0.0,-0.17386,9e-05,18.94069]
[1777163575193,37.02,77476.53,0.0,-0.17386,9e-05,18.94069]
[1777163575281,37.02,77478.94,0.0,-0.17363,9e-05,18.92558]
[1777163580673,37.02,77479.32,0.0,-0.1736,9e-05,18.92342]
[1777163585699,37.02,77481.56,0.0,-0.17339,9e-05,18.9094]
[1777163591838,37.02,77486.05,0.0,-0.17296,9e-05,18.88078]
[1777163597936,37.02,77490.18,0.0,-0.17257,9e-05,18.85439]
[1777163603684,37.02,77498.82,0.0,-0.17175,9e-05,18.79952]
[1777163608718,37.02,77502.67,0.0,-0.17139,9e-05,18.77518]
[1777163613754,37.02,77501.87,0.0,-0.17144,9e-05,18.77638]
[1777163619214,37.02,77501.85,0.0,-0.17144,9e-05,18.77638]
[1777163619861,37.02,77505.6,0.0,-0.17109,9e-05,18.75279]
[1777163623924,37.02,77504.98,0.0,-0.17114,9e-05,18.75666]
[1777163625959,37.02,77505.32,0.0,-0.17111,9e-05,18.75449]
[1777163627973,37.02,77504.99,0.0,-0.17114,9e-05,18.75643]
[1777163633553,37.02,77506.04,0.0,-0.17104,9e-05,18.74944]
[1777163638928,37.02,77506.08,0.0,-0.17103,9e-05,18.74918]
[1777163644972,37.02,77505.31,0.0,-0.1711,9e-05,18.75399]
[1777163646228,37.02,77505.31,0.0,-0.1711,9e-05,18.75399]
[1777163646329,37.02,77504.71,0.0,-0.17116,9e-05,18.75774]
[1777163651721,37.02,77503.77,0.0,-0.17125,9e-05,18.76359]
[1777163654343,37.02,77503.52,0.0,-0.17127,9e-05,18.76514]
[1777163654444,37.02,77503.52,0.0,-0.17127,9e-05,18.76511]
[1777163659102,37.02,77502.96,0.0,-0.17132,9e-05,18.76855]
[1777163664454,37.02,77502.99,0.0,-0.17132,9e-05,18.76831]
[1777163665054,37.02,77503.48,0.0,-0.17127,9e-05,18.7652]
[1777163665156,37.02,77503.6,0.0,-0.17126,9e-05,18.76443]
[1777163671154,37.02,77504.3,0.0,-0.17117,9e-05,18.75644]
[1777163673314,37.02,77507.24,0.0,-0.1709,9e-05,18.73795]
[1777163674203,37.02,77509.24,0.0,-0.17071,9e-05,18.72539]
[1777163674606,37.02,77513.1,0.0,-0.17035,9e-05,18.70117]
[1777163675182,37.02,77513.1,0.0,-0.17035,9e-05,18.70122]
[1777163680064,37.02,77520.48,0.0,-0.16967,9e-05,18.65517]
[1777163680675,37.02,77520.48,0.0,-0.16968,9e-05,18.65527]
[1777163680685,37.02,77520.48,0.0,-0.16968,9e-05,18.65527]
[1777163681226,37.02,77520.91,0.0,-0.16964,9e-05,18.65249]
[1777163683657,37.02,77519.64,0.0,-0.16975,9e-05,18.66027]
[1777163683667,37.02,77519.64,0.0,-0.16975,9e-05,18.66027]
[1777163684247,37.02,77520.4,0.0,-0.16968,9e-05,18.65539]
[1777163686736,37.02,77523.93,0.0,-0.16935,9e-05,18.63303]
[1777163692303,37.01,77526.35,0.0,-0.16912,9e-05,18.61724]
[1777163697338,37.01,77528.78,0.0,-0.16889,9e-05,18.60143]
[1777163702376,37.01,77527.42,0.0,-0.169,9e-05,18.60942]
[1777163707407,37.01,77528.64,0.0,-0.16887,9e-05,18.60062]
[1777163714456,37.01,77527.68,0.0,-0.16895,9e-05,18.60602]
[1777163720900,37.01,77528.33,0.0,-0.16889,9e-05,18.60148]
[1777163726542,37.01,77532.26,0.0,-0.16852,9e-05,18.57609]
[1777163731577,37.0,77534.54,0.0,-0.16827,9e-05,18.55749]
[1777163739633,37.0,77535.98,0.0,-0.16813,9e-05,18.54777]
[1777163746682,37.0,77538.05,0.0,-0.16794,9e-05,18.53449]
[1777163751716,37.0,77539.08,0.0,-0.16784,9e-05,18.52782]
[1777163757107,37.0,77538.83,0.0,-0.16786,9e-05,18.52927]
[1777163762768,37.0,77539.49,0.0,-0.1678,9e-05,18.5251]
[1777163768836,37.0,77536.12,0.0,-0.16811,9e-05,18.54625]
[1777163773870,37.0,77535.79,0.0,-0.16814,9e-05,18.54825]
[1777163778908,37.0,77535.71,0.0,-0.16815,9e-05,18.54875]
[1777163785955,37.0,77530.86,0.0,-0.16859,9e-05,18.57917]
[1777163791392,37.0,77527.07,0.0,-0.16891,9e-05,18.59909]
[1777163797034,37.0,77527.52,0.0,-0.16887,9e-05,18.59603]
[1777163805533,37.0,77528.58,0.0,-0.16877,9e-05,18.58911]
[1777163805599,37.0,77528.58,0.0,-0.16877,9e-05,18.58911]
[1777163805634,37.0,77529.21,0.0,-0.16871,9e-05,18.58491]
[1777163806523,37.0,77529.21,0.0,-0.16871,9e-05,18.58491]
[1777163806624,37.0,77529.2,0.0,-0.16871,9e-05,18.58487]
[1777163812275,37.0,77529.2,0.0,-0.1687,9e-05,18.58435]
[1777163812661,37.0,77529.2,0.0,-0.1687,9e-05,18.58435]
[1777163812717,37.0,77531.18,0.0,-0.16851,9e-05,18.5718]
[1777163815303,37.0,77531.43,0.0,-0.16849,9e-05,18.57002]
[1777163816720,37.0,77530.25,0.0,-0.1686,9e-05,18.57743]
[1777163822729,37.0,77531.1,0.0,-0.16852,9e-05,18.57196]
[1777163822789,37.0,77531.1,0.0,-0.16852,9e-05,18.57196]
[1777163823198,37.0,77531.1,0.0,-0.16852,9e-05,18.57196]
[1777163823299,37.0,77531.93,0.0,-0.16844,9e-05,18.5667]
[1777163830266,37.0,77532.58,0.0,-0.16838,9e-05,18.5626]
[1777163835280,37.0,77532.2,0.0,-0.16841,9e-05,18.565]
[1777163835379,37.0,77531.69,0.0,-0.16846,9e-05,18.56822]
[1777163841184,37.0,77531.52,0.0,-0.16848,9e-05,18.56927]
[1777163845101,37.0,77531.52,0.0,-0.16848,9e-05,18.56922]
[1777163845194,37.0,77531.52,0.0,-0.16847,9e-05,18.56901]
[1777163849884,37.0,77531.55,0.0,-0.16847,9e-05,18.56863]
[1777163850068,37.0,77531.55,0.0,-0.16847,9e-05,18.56863]
[1777163850405,37.0,77531.4,0.0,-0.16848,9e-05,18.56954]
[1777163852728,37.0,77539.78,0.0,-0.16769,9e-05,18.51317]
[1777163853516,37.0,77539.64,0.0,-0.1677,9e-05,18.51409]
[1777163858565,36.99,77540.8,0.0,-0.16759,9e-05,18.50646]
[1777163864505,36.99,77539.08,0.0,-0.16774,9e-05,18.51647]
[1777163870547,36.99,77538.68,0.0,-0.16776,9e-05,18.51817]
[1777163875582,36.99,77538.67,0.0,-0.16775,9e-05,18.51743]
[1777163880617,36.99,77531.36,0.0,-0.16842,9e-05,18.56332]
[1777163885651,36.99,77532.05,0.0,-0.16836,9e-05,18.5588]
[1777163891591,36.99,77532.83,0.0,-0.16828,9e-05,18.5538]
[1777163898743,36.99,77533.36,0.0,-0.16823,9e-05,18.55023]
[1777163904786,36.99,77533.47,0.0,-0.16822,9e-05,18.54944]
[1777163912255,36.99,77534.33,0.0,-0.16811,9e-05,18.54025]
[1777163917877,36.99,77535.9,0.0,-0.16797,9e-05,18.53025]
[1777163925597,36.99,77536.85,0.0,-0.16788,9e-05,18.52412]
[1777163930966,36.99,77537.35,0.0,-0.16783,9e-05,18.52076]
[1777163936002,36.99,77538.02,0.0,-0.16777,9e-05,18.51643]
[1777163939858,36.99,77538.06,0.0,-0.16776,9e-05,18.51611]
[1777163948087,36.99,77538.2,0.0,-0.16775,9e-05,18.51501]
[1777163950884,36.99,77538.82,0.0,-0.16769,9e-05,18.51106]
[1777163954029,36.98,77538.91,0.0,-0.16768,9e-05,18.51042]
[1777163957921,36.98,77539.3,0.0,-0.16764,9e-05,18.50787]
[1777163961851,36.98,77539.54,0.0,-0.16762,9e-05,18.50624]
[1777163962608,36.98,77539.54,0.0,-0.16762,9e-05,18.50624]
[1777163966126,36.98,77539.62,0.0,-0.16761,9e-05,18.50567]
[1777163972675,36.98,77537.66,0.0,-0.16776,9e-05,18.51413]
[1777163974128,36.98,77537.66,0.0,-0.16776,9e-05,18.51409]
[1777163974982,36.98,77536.69,0.0,-0.16785,9e-05,18.52015]
[1777163980310,36.98,77537.55,0.0,-0.16777,9e-05,18.51445]
[1777163981484,36.98,77537.55,0.0,-0.16777,9e-05,18.51445]
[1777163988569,36.98,77537.64,0.0,-0.16776,9e-05,18.51366]
[1777163994575,36.98,77537.77,0.0,-0.16774,9e-05,18.51233]
[1777164000451,36.98,77537.94,0.0,-0.16771,9e-05,18.51085]
[1777164003471,36.98,77550.89,0.0,-0.16653,9e-05,18.4293]
[1777164005183,36.98,77550.34,0.0,-0.16658,9e-05,18.4328]
[1777164005364,36.98,77550.34,0.0,-0.16658,9e-05,18.4328]
[1777164005496,36.98,77550.34,0.0,-0.16658,9e-05,18.4328]
[1777164005794,36.98,77562.34,0.0,-0.16548,9e-05,18.35723]
[1777164005988,36.98,77562.34,0.0,-0.16548,9e-05,18.35723]
[1777164006872,36.98,77576.42,0.0,-0.1642,9e-05,18.26829]
[1777164007322,36.98,77576.42,0.0,-0.1642,9e-05,18.26829]
[1777164007613,36.98,77576.42,0.0,-0.1642,9e-05,18.26829]
[1777164007708,36.98,77583.62,0.0,-0.16355,9e-05,18.22282]
[1777164013378,36.98,77581.14,0.0,-0.16377,9e-05,18.23843]
[1777164015626,36.98,77577.54,0.0,-0.1641,9e-05,18.26111]
[1777164021597,36.98,77572.0,0.0,-0.1646,9e-05,18.29619]
[1777164026632,36.98,77566.78,0.0,-0.16508,9e-05,18.32925]
[1777164031668,36.98,77563.36,0.0,-0.16537,9e-05,18.3472]
[1777164036703,36.98,77561.34,0.0,-0.16555,9e-05,18.35999]
[1777164041737,36.98,77557.96,0.0,-0.16586,9e-05,18.3813]
[1777164046772,36.98,77556.14,0.0,-0.16603,9e-05,18.39276]
[1777164052062,36.98,77554.01,0.0,-0.16622,9e-05,18.40615]
[1777164057856,36.98,77550.14,0.0,-0.16657,9e-05,18.43038]
[1777164062901,36.98,77549.73,0.0,-0.16661,9e-05,18.43294]
[1777164072856,36.98,77548.51,0.0,-0.16672,9e-05,18.44034]
[1777164074816,36.98,77548.51,0.0,-0.16671,9e-05,18.44009]
[1777164080015,36.98,77543.81,0.0,-0.16714,9e-05,18.46935]
[1777164085048,36.98,77538.88,0.0,-0.16758,9e-05,18.49985]
[1777164091090,36.98,77539.14,0.0,-0.16753,9e-05,18.49382]
[1777164096125,36.97,77538.24,0.0,-0.1676,9e-05,18.4989]
[1777164103691,36.97,77538.65,0.0,-0.16755,9e-05,18.49538]
[1777164109215,36.97,77539.07,0.0,-0.1675,9e-05,18.49216]
[1777164115617,36.97,77539.52,0.0,-0.16745,9e-05,18.48876]
[1777164121302,36.97,77539.7,0.0,-0.16743,9e-05,18.48687]
[1777164126733,36.97,77536.29,0.0,-0.16774,9e-05,18.50808]
[1777164131832,36.97,77536.91,0.0,-0.16767,9e-05,18.50351]
[1777164137414,36.96,77538.79,0.0,-0.16748,9e-05,18.49066]
[1777164139692,36.96,77538.41,0.0,-0.16751,9e-05,18.49282]
[1777164142941,36.96,77538.61,0.0,-0.16749,9e-05,18.49122]
[1777164143042,36.96,77538.63,0.0,-0.16749,9e-05,18.49098]
[1777164143888,36.96,77538.63,0.0,-0.16749,9e-05,18.49098]
[1777164143974,36.96,77538.63,0.0,-0.16749,9e-05,18.49087]
[1777164145516,36.96,77538.63,0.0,-0.16749,9e-05,18.49087]
[1777164145617,36.96,77538.63,0.0,-0.16748,9e-05,18.49065]
[1777164151676,36.96,77538.63,0.0,-0.16748,9e-05,18.49065]
[1777164158561,36.96,77539.62,0.0,-0.16734,9e-05,18.47891]
[1777164163597,36.95,77539.47,0.0,-0.16734,9e-05,18.47853]
[1777164169639,36.95,77539.46,0.0,-0.16731,9e-05,18.47643]
[1777164179134,36.95,77539.94,0.0,-0.16724,9e-05,18.47196]
[1777164183195,36.94,77540.15,0.0,-0.16719,9e-05,18.46815]
[1777164184273,36.94,77540.15,0.0,-0.16717,9e-05,18.46709]
[1777164184751,36.94,77539.92,0.0,-0.16719,9e-05,18.46818]
[1777164189787,36.93,77540.06,0.0,-0.16715,9e-05,18.46554]
[1777164195830,36.93,77540.31,0.0,-0.1671,9e-05,18.46187]
[1777164201871,36.92,77540.55,0.0,-0.16705,9e-05,18.4583]
[1777164206906,36.92,77540.47,0.0,-0.16703,9e-05,18.45709]
[1777164211940,36.92,77540.38,0.0,-0.16699,9e-05,18.45227]
[1777164216976,36.91,77540.12,0.0,-0.16699,9e-05,18.45225]
[1777164222714,36.91,77540.05,0.0,-0.16698,9e-05,18.45137]
[1777164232080,36.9,77540.08,0.0,-0.16693,9e-05,18.44756]
[1777164242148,36.9,77540.14,0.0,-0.16688,9e-05,18.44395]
[1777164247185,36.89,77540.38,0.0,-0.16683,9e-05,18.44085]
[1777164252222,36.89,77541.56,0.0,-0.1667,9e-05,18.43178]
[1777164259700,36.89,77541.05,0.0,-0.16673,9e-05,18.43364]
[1777164259801,36.88,77540.79,0.0,-0.16673,9e-05,18.43391]
[1777164264819,36.88,77540.79,0.0,-0.16671,9e-05,18.43221]
[1777164266451,36.88,77540.79,0.0,-0.16671,9e-05,18.43221]
[1777164267130,36.88,77540.61,0.0,-0.16672,9e-05,18.43267]
[1777164272159,36.87,77541.33,0.0,-0.16661,9e-05,18.42308]
[1777164273856,36.87,77540.83,0.0,-0.16664,9e-05,18.42558]
[1777164273870,36.87,77540.83,0.0,-0.16664,9e-05,18.42558]
[1777164277909,36.87,77540.54,0.0,-0.16665,9e-05,18.4261]
[1777164277922,36.87,77540.54,0.0,-0.16665,9e-05,18.4261]
[1777164277951,36.87,77540.54,0.0,-0.16665,9e-05,18.4261]
[1777164278011,36.87,77540.71,0.0,-0.16663,9e-05,18.42469]
[1777164283340,36.87,77540.5,0.0,-0.16663,9e-05,18.42472]
[1777164284088,36.86,77540.31,0.0,-0.16664,9e-05,18.42527]
[1777164284761,36.86,77540.31,0.0,-0.16664,9e-05,18.42527]
[1777164284787,36.86,77540.31,0.0,-0.16664,9e-05,18.42527]
[1777164286040,36.86,77544.44,0.0,-0.16626,9e-05,18.39885]
[1777164286110,36.86,77550.66,0.0,-0.16568,9e-05,18.35924]
[1777164288606,36.86,77550.35,0.0,-0.16571,9e-05,18.36096]
[1777164288706,36.86,77550.48,0.0,-0.16569,9e-05,18.35967]
[1777164289341,36.86,77550.48,0.0,-0.16569,9e-05,18.35967]
[1777164290079,36.86,77550.48,0.0,-0.16569,9e-05,18.35967]
[1777164290175,36.86,77550.48,0.0,-0.16569,9e-05,18.35943]
[1777164291426,36.86,77550.48,0.0,-0.16569,9e-05,18.35943]
[1777164291525,36.86,77549.43,0.0,-0.16578,9e-05,18.36583]
[1777164296529,36.86,77548.38,0.0,-0.16586,9e-05,18.37127]
[1777164302600,36.86,77547.13,0.0,-0.16596,9e-05,18.37818]
[1777164303209,36.86,77547.13,0.0,-0.16596,9e-05,18.37818]
[1777164303641,36.85,77547.46,0.0,-0.16591,9e-05,18.37464]
[1777164305116,36.85,77547.46,0.0,-0.16591,9e-05,18.37464]
[1777164305597,36.85,77548.04,0.0,-0.16584,9e-05,18.37009]
[1777164312641,36.84,77551.35,0.0,-0.1655,9e-05,18.3461]
[1777164318689,36.84,77553.37,0.0,-0.16528,9e-05,18.33068]
[1777164325856,36.84,77553.37,0.0,-0.16528,9e-05,18.33068]
[1777164331774,36.82,77556.18,0.0,-0.16491,9e-05,18.30309]
[1777164336858,36.82,77554.62,0.0,-0.16502,9e-05,18.3106]
[1777164338639,36.82,77554.62,0.0,-0.16502,9e-05,18.3106]
[1777164338792,36.82,77554.62,0.0,-0.16502,9e-05,18.3106]
[1777164338862,36.82,77551.17,0.0,-0.16532,9e-05,18.33151]
[1777164342161,36.81,77548.76,0.0,-0.16553,9e-05,18.34578]
[1777164342852,36.81,77544.57,0.0,-0.1659,9e-05,18.37135]
[1777164348894,36.81,77542.46,0.0,-0.16606,9e-05,18.38211]
[1777164354937,36.8,77542.13,0.0,-0.16605,9e-05,18.38174]
[1777164360978,36.8,77541.7,0.0,-0.16606,9e-05,18.38205]
[1777164366014,36.79,77540.06,0.0,-0.16618,9e-05,18.39041]
[1777164368378,36.79,77540.06,0.0,-0.16618,9e-05,18.39041]
[1777164369227,36.79,77540.06,0.0,-0.16618,9e-05,18.39041]
[1777164370041,36.79,77541.38,0.0,-0.16604,9e-05,18.38046]
[1777164375163,36.78,77543.1,0.0,-0.16586,9e-05,18.36793]
[1777164379194,36.78,77545.74,0.0,-0.16559,9e-05,18.34931]
[1777164379209,36.78,77546.5,0.0,-0.16551,9e-05,18.34404]
[1777164386155,36.77,77549.75,0.0,-0.16517,9e-05,18.32027]
[1777164391676,36.77,77551.58,0.0,-0.16498,9e-05,18.307]
[1777164397233,36.76,77555.19,0.0,-0.16459,9e-05,18.27763]
[1777164402789,36.76,77556.83,0.0,-0.16441,9e-05,18.26524]
[1777164409317,36.75,77555.78,0.0,-0.16447,9e-05,18.26912]
[1777164414352,36.75,77556.28,0.0,-0.16439,9e-05,18.26398]
[1777164420291,36.74,77558.13,0.0,-0.1642,9e-05,18.2507]
[1777164425958,36.74,77563.47,0.0,-0.16367,9e-05,18.2138]
[1777164432482,36.73,77559.41,0.0,-0.16401,9e-05,18.23729]
[1777164444562,36.72,77558.06,0.0,-0.16407,9e-05,18.24113]
[1777164454465,36.72,77554.46,0.0,-0.16438,9e-05,18.26243]
[1777164464702,36.71,77552.25,0.0,-0.16447,9e-05,18.2666]
[1777164470673,36.7,77550.06,0.0,-0.16464,9e-05,18.27862]
[1777164476312,36.7,77548.49,0.0,-0.16475,9e-05,18.28597]
[1777164481360,36.69,77549.25,0.0,-0.16465,9e-05,18.27916]
[1777164486382,36.69,77552.02,0.0,-0.16437,9e-05,18.2597]
[1777164493690,36.68,77551.91,0.0,-0.16436,9e-05,18.2586]
[1777164499951,36.67,77552.38,0.0,-0.16425,9e-05,18.25083]
[1777164503023,36.67,77553.43,0.0,-0.16415,9e-05,18.24369]
[1777164503046,36.67,77553.43,0.0,-0.16415,9e-05,18.24369]
[1777164503107,36.67,77553.43,0.0,-0.16415,9e-05,18.24369]
[1777164503207,36.67,77555.11,0.0,-0.16398,9e-05,18.23208]
[1777164508796,36.67,77557.01,0.0,-0.16378,9e-05,18.21816]
[1777164508896,36.65,77557.01,0.0,-0.16366,9e-05,18.20921]
[1777164510920,36.65,77557.01,0.0,-0.16366,9e-05,18.20921]
[1777164511025,36.64,77557.01,0.0,-0.16357,9e-05,18.20075]
[1777164513105,36.64,77557.01,0.0,-0.16357,9e-05,18.20075]
[1777164513203,36.63,77558.42,0.0,-0.16343,9e-05,18.19092]
[1777164517324,36.63,77559.72,0.0,-0.16329,9e-05,18.18137]
[1777164517421,36.63,77561.12,0.0,-0.16316,9e-05,18.17204]
[1777164518655,36.63,77561.12,0.0,-0.16316,9e-05,18.17204]
[1777164519340,36.63,77561.12,0.0,-0.16316,9e-05,18.17204]
[1777164520098,36.63,77561.54,0.0,-0.1631,9e-05,18.16813]
[1777164520844,36.63,77561.54,0.0,-0.1631,9e-05,18.16813]
[1777164521105,36.63,77562.66,0.0,-0.16299,9e-05,18.16059]
[1777164521673,36.63,77562.66,0.0,-0.16299,9e-05,18.16059]
[1777164522215,36.63,77565.48,0.0,-0.16273,9e-05,18.14224]
[1777164527567,36.62,77566.6,0.0,-0.16261,9e-05,18.13363]
[1777164527668,36.62,77566.6,0.0,-0.1626,9e-05,18.13327]
[1777164533655,36.62,77566.6,0.0,-0.1626,9e-05,18.13327]
[1777164539231,36.61,77567.19,0.0,-0.16249,9e-05,18.12511]
[1777164541692,36.61,77565.56,0.0,-0.16263,9e-05,18.13475]
[1777164542255,36.61,77565.54,0.0,-0.16262,9e-05,18.13449]
[1777164548595,36.61,77565.54,0.0,-0.1626,9e-05,18.13261]
[1777164553625,36.6,77565.42,0.0,-0.16258,9e-05,18.13154]
[1777164556069,36.6,77565.25,0.0,-0.16258,9e-05,18.13154]
[1777164556170,36.6,77565.23,0.0,-0.16258,9e-05,18.13131]
[1777164561385,36.6,77565.1,0.0,-0.16257,9e-05,18.13034]
[1777164566420,36.59,77566.77,0.0,-0.16239,9e-05,18.11791]
[1777164572748,36.59,77568.82,0.0,-0.16219,9e-05,18.10353]
[1777164580518,36.58,77569.69,0.0,-0.16204,9e-05,18.09109]
[1777164587087,36.58,77571.15,0.0,-0.16188,9e-05,18.07957]
[1777164592602,36.57,77568.89,0.0,-0.16206,9e-05,18.09233]
[1777164594301,36.57,77568.89,0.0,-0.16206,9e-05,18.09233]
[1777164594403,36.57,77569.24,0.0,-0.16202,9e-05,18.08941]
[1777164599651,36.57,77562.49,0.0,-0.16261,9e-05,18.13097]
[1777164605429,36.57,77566.7,0.0,-0.16221,9e-05,18.10278]
[1777164614758,36.56,77564.81,0.0,-0.16233,9e-05,18.11082]
[1777164619793,36.55,77564.89,0.0,-0.1623,9e-05,18.10859]
[1777164625800,36.55,77564.69,0.0,-0.16229,9e-05,18.10841]
[1777164626796,36.55,77564.56,0.0,-0.1623,9e-05,18.10851]
[1777164627369,36.55,77564.66,0.0,-0.16228,9e-05,18.10715]
[1777164635904,36.54,77564.51,0.0,-0.16223,9e-05,18.10154]
[1777164637039,36.54,77564.51,0.0,-0.16223,9e-05,18.10154]
[1777164647509,36.53,77564.27,0.0,-0.16219,9e-05,18.09888]
[1777164654030,36.53,77564.43,0.0,-0.16214,9e-05,18.09547]
[1777164661078,36.52,77564.82,0.0,-0.16208,9e-05,18.09065]
[1777164666114,36.52,77564.22,0.0,-0.16211,9e-05,18.09282]
[1777164673474,36.52,77564.19,0.0,-0.16209,9e-05,18.09169]
[1777164679205,36.51,77564.76,0.0,-0.162,9e-05,18.08511]
[1777164685789,36.51,77565.96,0.0,-0.16187,9e-05,18.07621]
[1777164692295,36.5,77564.9,0.0,-0.16191,9e-05,18.07654]
[1777164698337,36.5,77564.74,0.0,-0.1619,9e-05,18.07578]
[1777164704380,36.49,77569.98,0.0,-0.1614,9e-05,18.04059]
[1777164709414,36.49,77572.37,0.0,-0.16116,9e-05,18.02413]
[1777164715087,36.49,77572.52,0.0,-0.16114,9e-05,18.02213]
[1777164720233,36.49,77573.5,0.0,-0.16103,9e-05,18.01495]
[1777164728550,36.48,77576.08,0.0,-0.16077,9e-05,17.99606]
[1777164733583,36.48,77575.9,0.0,-0.16077,9e-05,17.99613]
[1777164739624,36.48,77577.35,0.0,-0.16062,9e-05,17.98562]
[1777164744659,36.47,77578.03,0.0,-0.16055,9e-05,17.98028]
[1777164748894,36.47,77590.28,0.0,-0.15943,9e-05,17.90113]
[1777164754716,36.47,77590.01,0.0,-0.15942,9e-05,17.89853]
[1777164764800,36.47,77589.15,0.0,-0.15947,9e-05,17.9022]
[1777164771229,36.47,77590.79,0.0,-0.15932,9e-05,17.89105]
[1777164771974,36.47,77592.22,0.0,-0.15918,9e-05,17.88147]
[1777164771988,36.47,77592.22,0.0,-0.15918,9e-05,17.88147]
[1777164771997,36.47,77592.22,0.0,-0.15918,9e-05,17.88147]
[1777164772999,36.47,77594.18,0.0,-0.159,9e-05,17.8688]
[1777164773017,36.47,77595.93,0.0,-0.15884,9e-05,17.85759]
[1777164773960,36.47,77595.93,0.0,-0.15884,9e-05,17.85759]
[1777164774477,36.47,77595.93,0.0,-0.15884,9e-05,17.85759]
[1777164774666,36.47,77595.93,0.0,-0.15884,9e-05,17.85759]
[1777164774578,36.46,77598.04,0.0,-0.15865,9e-05,17.84377]
[1777164774891,36.46,77598.04,0.0,-0.15865,9e-05,17.84377]
[1777164778860,36.46,77597.69,0.0,-0.15867,9e-05,17.84531]
[1777164780932,36.46,77597.69,0.0,-0.15867,9e-05,17.84498]
[1777164787943,36.46,77598.22,0.0,-0.15861,9e-05,17.84111]
[1777164792997,36.46,77598.5,0.0,-0.15857,9e-05,17.8382]
[1777164800070,36.46,77598.36,0.0,-0.15857,9e-05,17.83778]
[1777164805105,36.45,77598.84,0.0,-0.15851,9e-05,17.83364]
[1777164810141,36.45,77602.78,0.0,-0.15815,9e-05,17.80778]
[1777164811127,36.45,77602.78,0.0,-0.15815,9e-05,17.80778]
[1777164811468,36.45,77602.78,0.0,-0.15815,9e-05,17.80778]
[1777164811569,36.45,77602.6,0.0,-0.15814,9e-05,17.80512]
[1777164817503,36.45,77599.75,0.0,-0.15838,9e-05,17.82256]
[1777164817583,36.45,77599.75,0.0,-0.15838,9e-05,17.82256]
[1777164817605,36.45,77599.61,0.0,-0.15839,9e-05,17.82327]
[1777164823231,36.45,77596.43,0.0,-0.15866,9e-05,17.84257]
[1777164828266,36.45,77596.2,0.0,-0.15867,9e-05,17.8431]
[1777164833305,36.44,77592.28,0.0,-0.15902,9e-05,17.86772]
[1777164834906,36.44,77592.28,0.0,-0.15902,9e-05,17.86762]
[1777164835314,36.44,77587.78,0.0,-0.15942,9e-05,17.89633]
[1777164835811,36.44,77587.78,0.0,-0.15942,9e-05,17.89633]
[1777164836321,36.44,77587.25,0.0,-0.15947,9e-05,17.89958]
[1777164837109,36.44,77587.25,0.0,-0.15947,9e-05,17.89958]
[1777164837732,36.44,77587.25,0.0,-0.15947,9e-05,17.89958]
[1777164837329,36.44,77586.35,0.0,-0.15955,9e-05,17.90522]
[1777164838335,36.44,77586.35,0.0,-0.15955,9e-05,17.90508]
[1777164839725,36.44,77586.35,0.0,-0.15955,9e-05,17.90508]
[1777164839753,36.44,77586.19,0.0,-0.15956,9e-05,17.90596]
[1777164845385,36.44,77576.02,0.0,-0.16046,9e-05,17.96996]
[1777164850419,36.44,77575.94,0.0,-0.16046,9e-05,17.96943]
[1777164855455,36.44,77574.63,0.0,-0.16057,9e-05,17.97761]
[1777164860490,36.44,77567.23,0.0,-0.16124,9e-05,18.02469]
[1777164865524,36.43,77571.04,0.0,-0.16087,9e-05,17.99889]
[1777164872924,36.43,77571.54,0.0,-0.16082,9e-05,17.99486]
[1777164874525,36.43,77572.67,0.0,-0.16067,9e-05,17.98253]
[1777164874598,36.43,77564.53,0.0,-0.16141,9e-05,18.03465]
[1777164879622,36.43,77562.13,0.0,-0.16162,9e-05,18.04935]
[1777164883159,36.43,77563.23,0.0,-0.16152,9e-05,18.04199]
[1777164883651,36.43,77563.23,0.0,-0.16151,9e-05,18.04168]
[1777164884763,36.43,77541.82,0.0,-0.16347,9e-05,18.17871]
[1777164890700,36.42,77542.17,0.0,-0.16342,9e-05,18.17525]
[1777164895734,36.42,77542.91,0.0,-0.16334,9e-05,18.16952]
[1777164900770,36.42,77542.16,0.0,-0.16339,9e-05,18.17295]
[1777164905804,36.42,77543.19,0.0,-0.16328,9e-05,18.16521]
[1777164910840,36.41,77543.92,0.0,-0.1632,9e-05,18.15941]
[1777164915879,36.41,77544.47,0.0,-0.16313,9e-05,18.15476]
[1777164920914,36.41,77545.4,0.0,-0.16303,9e-05,18.14769]
[1777164929500,36.4,77543.86,0.0,-0.16314,9e-05,18.15564]
[1777164935012,36.4,77543.86,0.0,-0.16311,9e-05,18.15091]
[1777164940656,36.4,77542.12,0.0,-0.16325,9e-05,18.16105]
[1777164946076,36.4,77538.95,0.0,-0.16353,9e-05,18.18068]
[1777164947590,36.4,77536.39,0.0,-0.16377,9e-05,18.19697]
[1777164947668,36.4,77533.81,0.0,-0.164,9e-05,18.21336]
[1777164952528,36.4,77531.37,0.0,-0.16422,9e-05,18.22867]
[1777164955703,36.4,77527.42,0.0,-0.16458,9e-05,18.25353]
[1777164959734,36.4,77527.62,0.0,-0.16456,9e-05,18.25188]
[1777164965223,36.39,77532.31,0.0,-0.16411,9e-05,18.22049]
[1777164969521,36.39,77532.22,0.0,-0.16411,9e-05,18.22075]
[1777164969790,36.39,77530.21,0.0,-0.1643,9e-05,18.23355]
[1777164970146,36.39,77530.21,0.0,-0.1643,9e-05,18.23355]
[1777164970507,36.39,77506.03,0.0,-0.16654,9e-05,18.38849]
[1777164971952,36.39,77506.09,0.0,-0.16653,9e-05,18.38801]
[1777164971959,36.39,77506.09,0.0,-0.16653,9e-05,18.38801]
[1777164972280,36.39,77499.27,0.0,-0.16716,9e-05,18.43138]
[1777164976049,36.39,77504.41,0.0,-0.16667,9e-05,18.39718]
[1777164976307,36.39,77504.41,0.0,-0.16666,9e-05,18.39687]
[1777164981727,36.39,77504.25,0.0,-0.16666,9e-05,18.39697]
[1777164987385,36.38,77503.17,0.0,-0.16673,9e-05,18.40144]
[1777164992780,36.38,77502.91,0.0,-0.16674,9e-05,18.40233]
[1777164998461,36.37,77503.36,0.0,-0.16665,9e-05,18.39374]
[1777165003497,36.37,77502.71,0.0,-0.16669,9e-05,18.39666]
[1777165008533,36.37,77502.89,0.0,-0.16666,9e-05,18.3943]
[1777165013567,36.37,77501.43,0.0,-0.16678,9e-05,18.40239]
[1777165018602,36.36,77501.78,0.0,-0.16673,9e-05,18.39891]
[1777165023636,36.36,77500.64,0.0,-0.16682,9e-05,18.40495]
[1777165028869,36.36,77498.1,0.0,-0.16704,9e-05,18.42011]
[1777165028887,36.36,77498.0,0.0,-0.16704,9e-05,18.42046]
[1777165030822,36.36,77482.83,0.0,-0.16846,9e-05,18.51736]
[1777165036676,36.36,77484.11,0.0,-0.16833,9e-05,18.50854]
[1777165042874,36.35,77483.78,0.0,-0.16834,9e-05,18.50881]
[1777165048428,36.35,77487.93,0.0,-0.16794,9e-05,18.48169]
[1777165048518,36.35,77488.75,0.0,-0.16786,9e-05,18.47619]
[1777165053847,36.35,77496.53,0.0,-0.16709,9e-05,18.42146]
[1777165058882,36.34,77497.48,0.0,-0.16699,9e-05,18.41439]
[1777165063919,36.34,77498.63,0.0,-0.16686,9e-05,18.406]
[1777165068955,36.34,77498.83,0.0,-0.16683,9e-05,18.40371]
[1777165076005,36.34,77500.47,0.0,-0.16664,9e-05,18.39082]
[1777165081038,36.33,77500.64,0.0,-0.16661,9e-05,18.38813]
[1777165086073,36.33,77501.45,0.0,-0.16651,9e-05,18.38134]
[1777165091696,36.32,77501.36,0.0,-0.16649,9e-05,18.38031]
[1777165096729,36.32,77501.36,0.0,-0.16648,9e-05,18.37966]
[1777165104201,36.32,77501.37,0.0,-0.16643,9e-05,18.37596]
[1777165110823,36.31,77501.12,0.0,-0.16642,9e-05,18.37519]
[1777165117292,36.31,77501.12,0.0,-0.16637,9e-05,18.36947]
[1777165122609,36.3,77501.03,0.0,-0.16635,9e-05,18.36836]
[1777165128370,36.3,77501.01,0.0,-0.16633,9e-05,18.36644]
[1777165138074,36.29,77500.97,0.0,-0.16631,9e-05,18.36501]
[1777165138379,36.29,77500.97,0.0,-0.16631,9e-05,18.36501]
[1777165138449,36.29,77502.56,0.0,-0.16613,9e-05,18.35278]
[1777165140166,36.29,77505.23,0.0,-0.16588,9e-05,18.3353]
[1777165140213,36.29,77505.23,0.0,-0.16588,9e-05,18.3353]
[1777165140233,36.29,77505.23,0.0,-0.16588,9e-05,18.3353]
[1777165141033,36.29,77507.68,0.0,-0.16564,9e-05,18.31926]
[1777165146496,36.28,77508.16,0.0,-0.16558,9e-05,18.31462]
[1777165148862,36.28,77507.81,0.0,-0.16561,9e-05,18.31662]
[1777165148934,36.28,77516.87,0.0,-0.16476,9e-05,18.25814]
[1777165149851,36.28,77529.66,0.0,-0.16357,9e-05,18.17564]
[1777165155558,36.28,77533.07,0.0,-0.16325,9e-05,18.15301]
[1777165158682,36.28,77533.32,0.0,-0.16322,9e-05,18.15126]
[1777165158787,36.28,77533.32,0.0,-0.16322,9e-05,18.15126]
[1777165162433,36.28,77537.92,0.0,-0.16279,9e-05,18.12089]
[1777165164465,36.28,77538.0,0.0,-0.16278,9e-05,18.1202]
[1777165164778,36.28,77537.92,0.0,-0.16279,9e-05,18.1207]
[1777165166488,36.28,77537.92,0.0,-0.16279,9e-05,18.1207]
[1777165166636,36.28,77538.06,0.0,-0.16277,9e-05,18.11948]
[1777165171915,36.28,77538.05,0.0,-0.16277,9e-05,18.11954]
[1777165178051,36.28,77536.28,0.0,-0.16289,9e-05,18.12618]
[1777165180831,36.28,77534.86,0.0,-0.16302,9e-05,18.13527]
[1777165180898,36.28,77534.93,0.0,-0.16302,9e-05,18.1348]
[1777165186930,36.28,77534.91,0.0,-0.16302,9e-05,18.13487]
[1777165192395,36.28,77526.45,0.0,-0.1638,9e-05,18.18901]
[1777165197854,36.27,77521.5,0.0,-0.16425,9e-05,18.22037]
[1777165201590,36.27,77528.63,0.0,-0.16358,9e-05,18.17416]
[1777165201881,36.27,77528.63,0.0,-0.16358,9e-05,18.17403]
[1777165207925,36.27,77532.91,0.0,-0.16318,9e-05,18.14636]
[1777165212959,36.27,77531.96,0.0,-0.16327,9e-05,18.15257]
[1777165213491,36.27,77531.96,0.0,-0.16327,9e-05,18.15257]
[1777165213968,36.27,77530.6,0.0,-0.1634,9e-05,18.16133]
[1777165219001,36.27,77529.16,0.0,-0.16353,9e-05,18.17055]
[1777165219265,36.27,77529.16,0.0,-0.16353,9e-05,18.17055]
[1777165220011,36.27,77529.83,0.0,-0.16347,9e-05,18.16622]
[1777165220819,36.27,77529.83,0.0,-0.16347,9e-05,18.16622]
[1777165221016,36.27,77531.86,0.0,-0.16328,9e-05,18.15315]
[1777165222094,36.27,77531.86,0.0,-0.16328,9e-05,18.15315]
[1777165222127,36.27,77532.17,0.0,-0.16325,9e-05,18.15117]
[1777165223355,36.27,77532.17,0.0,-0.16325,9e-05,18.15118]
[1777165223608,36.27,77532.17,0.0,-0.16325,9e-05,18.15118]
[1777165224038,36.27,77531.86,0.0,-0.16328,9e-05,18.15319]
[1777165224254,36.27,77531.86,0.0,-0.16328,9e-05,18.15319]
[1777165225052,36.27,77531.04,0.0,-0.16336,9e-05,18.15847]
[1777165230080,36.27,77532.6,0.0,-0.16321,9e-05,18.1485]
[1777165236122,36.27,77532.46,0.0,-0.1632,9e-05,18.14582]
[1777165241165,36.27,77532.68,0.0,-0.16319,9e-05,18.14448]
[1777165245669,36.27,77533.65,0.0,-0.1631,9e-05,18.13835]
[1777165251806,36.27,77528.39,0.0,-0.16358,9e-05,18.17231]
[1777165256921,36.27,77528.63,0.0,-0.16356,9e-05,18.1707]
[1777165262802,36.27,77528.94,0.0,-0.16353,9e-05,18.16874]
[1777165269375,36.27,77529.43,0.0,-0.16349,9e-05,18.16563]
[1777165276402,36.27,77529.59,0.0,-0.16348,9e-05,18.16474]
[1777165282019,36.27,77530.05,0.0,-0.16344,9e-05,18.1619]
[1777165287162,36.27,77529.67,0.0,-0.16347,9e-05,18.16441]
[1777165292790,36.28,77530.96,0.0,-0.16333,9e-05,18.1526]
[1777165294976,36.28,77531.07,0.0,-0.16332,9e-05,18.15193]
[1777165302159,36.28,77528.55,0.0,-0.16356,9e-05,18.16841]
[1777165302413,36.28,77528.55,0.0,-0.16356,9e-05,18.16841]
[1777165308379,36.28,77524.32,0.0,-0.16395,9e-05,18.19574]
[1777165308630,36.28,77521.76,0.0,-0.16419,9e-05,18.21228]
[1777165309638,36.28,77521.76,0.0,-0.16419,9e-05,18.21228]
[1777165309739,36.28,77520.78,0.0,-0.16428,9e-05,18.2186]
[1777165311991,36.28,77519.43,0.0,-0.1644,9e-05,18.2273]
[1777165312092,36.28,77518.82,0.0,-0.16446,9e-05,18.23124]
[1777165313354,36.28,77518.82,0.0,-0.16446,9e-05,18.23124]
[1777165313662,36.28,77518.82,0.0,-0.16446,9e-05,18.23127]
[1777165319704,36.28,77516.45,0.0,-0.16468,9e-05,18.24667]
[1777165320685,36.28,77516.45,0.0,-0.16468,9e-05,18.24667]
[1777165320785,36.28,77516.01,0.0,-0.16472,9e-05,18.24953]
[1777165323282,36.28,77517.09,0.0,-0.16463,9e-05,18.24264]
[1777165323731,36.28,77517.09,0.0,-0.16463,9e-05,18.24267]
[1777165328767,36.28,77521.07,0.0,-0.16426,9e-05,18.21734]
[1777165333801,36.28,77522.95,0.0,-0.16409,9e-05,18.20553]
[1777165338837,36.28,77523.22,0.0,-0.16407,9e-05,18.20403]
[1777165348909,36.28,77523.74,0.0,-0.16403,9e-05,18.20112]
[1777165354978,36.28,77525.17,0.0,-0.16387,9e-05,18.18841]
[1777165361020,36.28,77526.08,0.0,-0.16379,9e-05,18.18276]
[1777165366054,36.28,77527.39,0.0,-0.16367,9e-05,18.17451]
[1777165372669,36.28,77527.57,0.0,-0.16366,9e-05,18.17357]
[1777165380153,36.28,77529.6,0.0,-0.16347,9e-05,18.16083]
[1777165387202,36.28,77529.69,0.0,-0.16347,9e-05,18.16055]
[1777165392236,36.28,77530.07,0.0,-0.16344,9e-05,18.15831]
[1777165399286,36.28,77530.72,0.0,-0.16338,9e-05,18.15444]
[1777165407344,36.28,77531.1,0.0,-0.16335,9e-05,18.15234]
[1777165412950,36.29,77531.91,0.0,-0.16326,9e-05,18.14369]
[1777165419276,36.29,77532.2,0.0,-0.16323,9e-05,18.14187]
[1777165429539,36.29,77532.67,0.0,-0.16319,9e-05,18.13913]
[1777165436552,36.29,77532.76,0.0,-0.16319,9e-05,18.13878]
[1777165441608,36.29,77532.32,0.0,-0.16323,9e-05,18.14168]
[1777165447633,36.29,77532.34,0.0,-0.16323,9e-05,18.14166]
[1777165453229,36.29,77532.7,0.0,-0.1632,9e-05,18.13944]
[1777165453442,36.29,77532.7,0.0,-0.1632,9e-05,18.13944]
[1777165453780,36.29,77531.65,0.0,-0.16329,9e-05,18.14622]
[1777165459716,36.29,77523.37,0.0,-0.16406,9e-05,18.19942]
[1777165466767,36.29,77519.75,0.0,-0.16439,9e-05,18.22281]
[1777165471801,36.29,77511.32,0.0,-0.16515,9e-05,18.27343]
[1777165476835,36.29,77509.9,0.0,-0.16529,9e-05,18.28255]
[1777165478927,36.29,77507.89,0.0,-0.16547,9e-05,18.29547]
[1777165479026,36.29,77507.89,0.0,-0.16547,9e-05,18.29546]
[1777165484891,36.29,77507.48,0.0,-0.16551,9e-05,18.29808]
[1777165489929,36.29,77506.89,0.0,-0.16557,9e-05,18.3019]
[1777165494563,36.29,77501.21,0.0,-0.1661,9e-05,18.3385]
[1777165495319,36.29,77501.21,0.0,-0.1661,9e-05,18.3385]
[1777165495419,36.29,77516.68,0.0,-0.16466,9e-05,18.23918]
[1777165495760,36.29,77516.68,0.0,-0.16466,9e-05,18.23918]
[1777165495777,36.29,77516.68,0.0,-0.16466,9e-05,18.23918]
[1777165495780,36.29,77516.68,0.0,-0.16466,9e-05,18.23918]
[1777165496086,36.29,77516.68,0.0,-0.16466,9e-05,18.23918]
[1777165496133,36.29,77531.25,0.0,-0.16331,9e-05,18.1455]
[1777165501389,36.29,77529.17,0.0,-0.16351,9e-05,18.15931]
[1777165501447,36.29,77528.68,0.0,-0.16355,9e-05,18.16256]
[1777165503374,36.29,77516.27,0.0,-0.16471,9e-05,18.24251]
[1777165506816,36.29,77515.78,0.0,-0.16475,9e-05,18.24572]
[1777165507050,36.29,77515.14,0.0,-0.16481,9e-05,18.24984]
[1777165513092,36.29,77513.67,0.0,-0.16494,9e-05,18.25853]
[1777165518127,36.29,77511.99,0.0,-0.16509,9e-05,18.26927]
[1777165523162,36.29,77511.88,0.0,-0.1651,9e-05,18.26983]
[1777165528197,36.29,77510.97,0.0,-0.16518,9e-05,18.27544]
[1777165533233,36.29,77510.6,0.0,-0.16519,9e-05,18.27386]
[1777165538269,36.29,77509.68,0.0,-0.16527,9e-05,18.27945]
[1777165544311,36.28,77509.32,0.0,-0.16529,9e-05,18.28075]
[1777165549345,36.28,77508.31,0.0,-0.16537,9e-05,18.2859]
[1777165554381,36.28,77505.89,0.0,-0.16557,9e-05,18.30005]
[1777165559415,36.27,77505.8,0.0,-0.16556,9e-05,18.29933]
[1777165563725,36.27,77505.57,0.0,-0.16557,9e-05,18.30021]
[1777165564192,36.27,77505.57,0.0,-0.16557,9e-05,18.30021]
[1777165564451,36.27,77506.82,0.0,-0.16545,9e-05,18.29188]
[1777165568480,36.27,77518.19,0.0,-0.16438,9e-05,18.21751]
[1777165573513,36.27,77519.66,0.0,-0.16423,9e-05,18.20715]
[1777165578378,36.27,77521.36,0.0,-0.16406,9e-05,18.19554]
[1777165578428,36.27,77521.36,0.0,-0.16406,9e-05,18.19554]
[1777165578548,36.27,77521.74,0.0,-0.16402,9e-05,18.19283]
[1777165580398,36.27,77522.37,0.0,-0.16396,9e-05,18.18851]
[1777165580497,36.26,77521.89,0.0,-0.164,9e-05,18.19134]
[1777165585598,36.26,77523.33,0.0,-0.16385,9e-05,18.18076]
[1777165590633,36.26,77524.5,0.0,-0.16373,9e-05,18.17199]
[1777165594244,36.26,77524.98,0.0,-0.16365,9e-05,18.16449]
[1777165594255,36.26,77524.98,0.0,-0.16365,9e-05,18.16449]
[1777165594331,36.26,77524.98,0.0,-0.16364,9e-05,18.16425]
[1777165597672,36.26,77524.98,0.0,-0.16364,9e-05,18.16401]
[1777165598257,36.26,77524.98,0.0,-0.16364,9e-05,18.16401]
[1777165598269,36.26,77524.98,0.0,-0.16364,9e-05,18.16401]
[1777165598370,36.26,77526.19,0.0,-0.16352,9e-05,18.15554]
[1777165600108,36.26,77526.19,0.0,-0.16352,9e-05,18.15554]
[1777165600209,36.25,77526.19,0.0,-0.16351,9e-05,18.15509]
[1777165602615,36.25,77526.19,0.0,-0.16351,9e-05,18.15509]
[1777165602716,36.25,77527.4,0.0,-0.16339,9e-05,18.14685]
[1777165605371,36.25,77527.4,0.0,-0.16339,9e-05,18.14642]
[1777165605472,36.25,77527.4,0.0,-0.16339,9e-05,18.14621]
[1777165606735,36.25,77528.0,0.0,-0.16333,9e-05,18.14213]
[1777165606757,36.25,77528.0,0.0,-0.16333,9e-05,18.14213]
[1777165607396,36.25,77528.0,0.0,-0.16333,9e-05,18.14213]
[1777165607608,36.25,77528.0,0.0,-0.16333,9e-05,18.14213]
[1777165607498,36.25,77528.0,0.0,-0.16332,9e-05,18.14192]
[1777165607772,36.25,77528.0,0.0,-0.16332,9e-05,18.14192]
[1777165613156,36.25,77528.4,0.0,-0.16328,9e-05,18.13873]
[1777165614838,36.25,77529.16,0.0,-0.1632,9e-05,18.13304]
[1777165624424,36.24,77530.04,0.0,-0.16309,9e-05,18.12545]
[1777165629925,36.24,77530.62,0.0,-0.16302,9e-05,18.1208]
[1777165635966,36.24,77530.82,0.0,-0.16299,9e-05,18.11825]
[1777165644564,36.24,77531.67,0.0,-0.16289,9e-05,18.11152]
[1777165649274,36.24,77531.67,0.0,-0.16289,9e-05,18.11135]
[1777165654634,36.23,77531.46,0.0,-0.16286,9e-05,18.10756]
[1777165660135,36.23,77531.62,0.0,-0.16284,9e-05,18.1056]
[1777165667184,36.23,77531.72,0.0,-0.16281,9e-05,18.10389]
[1777165672644,36.23,77531.95,0.0,-0.16279,9e-05,18.10204]
[1777165680844,36.23,77531.79,0.0,-0.1628,9e-05,18.10273]
[1777165687324,36.22,77531.33,0.0,-0.16281,9e-05,18.10395]
[1777165692359,36.22,77531.83,0.0,-0.16276,9e-05,18.10001]
[1777165698401,36.22,77531.98,0.0,-0.16273,9e-05,18.09819]
[1777165703436,36.22,77532.29,0.0,-0.16269,9e-05,18.09549]
[1777165715521,36.22,77532.22,0.0,-0.16266,9e-05,18.09081]
[1777165720556,36.21,77533.15,0.0,-0.16257,9e-05,18.08452]
[1777165725591,36.21,77529.9,0.0,-0.16286,9e-05,18.10511]
[1777165730628,36.21,77529.59,0.0,-0.16288,9e-05,18.10655]
[1777165736673,36.21,77530.03,0.0,-0.16283,9e-05,18.10265]
[1777165742716,36.21,77531.47,0.0,-0.16268,9e-05,18.09233]
[1777165751779,36.21,77531.58,0.0,-0.16265,9e-05,18.09007]
[1777165757738,36.2,77530.92,0.0,-0.1627,9e-05,18.09364]
[1777165762860,36.2,77530.98,0.0,-0.16268,9e-05,18.09197]
[1777165775476,36.2,77533.54,0.0,-0.16239,9e-05,18.06962]
[1777165780984,36.19,77533.72,0.0,-0.16236,9e-05,18.06771]
[1777165791053,36.19,77534.64,0.0,-0.16225,9e-05,18.06037]
[1777165797095,36.19,77534.45,0.0,-0.16226,9e-05,18.06067]
[1777165802133,36.19,77541.99,0.0,-0.16156,9e-05,18.01159]
[1777165810188,36.19,77541.01,0.0,-0.16164,9e-05,18.01729]
[1777165811463,36.19,77541.01,0.0,-0.16164,9e-05,18.01729]
[1777165811560,36.19,77540.53,0.0,-0.16168,9e-05,18.02031]
[1777165816481,36.19,77543.48,0.0,-0.16141,9e-05,18.00096]
[1777165816509,36.19,77543.48,0.0,-0.16141,9e-05,18.00091]
[1777165819587,36.19,77543.74,0.0,-0.16138,9e-05,17.99913]
[1777165821040,36.19,77543.92,0.0,-0.16136,9e-05,17.99793]
[1777165821266,36.19,77543.92,0.0,-0.16136,9e-05,17.99784]
[1777165826301,36.19,77544.64,0.0,-0.16129,9e-05,17.99297]
[1777165828706,36.19,77544.64,0.0,-0.16129,9e-05,17.99297]
[1777165828808,36.19,77543.99,0.0,-0.16135,9e-05,17.99708]
[1777165834360,36.18,77543.24,0.0,-0.16139,9e-05,17.99794]
[1777165835136,36.18,77543.24,0.0,-0.16139,9e-05,17.99794]
[1777165835366,36.18,77541.79,0.0,-0.16153,9e-05,18.00723]
[1777165839852,36.18,77538.26,0.0,-0.16185,9e-05,18.02979]
[1777165840401,36.18,77536.9,0.0,-0.16197,9e-05,18.0386]
[1777165846441,36.18,77536.43,0.0,-0.16202,9e-05,18.04166]
[1777165851475,36.18,77536.22,0.0,-0.16204,9e-05,18.04302]
[1777165856511,36.18,77536.11,0.0,-0.16204,9e-05,18.04317]
[1777165861547,36.18,77535.6,0.0,-0.16208,9e-05,18.04632]
[1777165867595,36.18,77535.13,0.0,-0.16212,9e-05,18.04897]
[1777165876207,36.18,77534.98,0.0,-0.16212,9e-05,18.04884]
[1777165882699,36.18,77535.38,0.0,-0.16207,9e-05,18.04553]
[1777165891773,36.18,77535.26,0.0,-0.16205,9e-05,18.04175]
[1777165896811,36.18,77535.14,0.0,-0.16205,9e-05,18.0421]
[1777165900045,36.17,77535.04,0.0,-0.16206,9e-05,18.04255]
[1777165900839,36.17,77535.19,0.0,-0.16205,9e-05,18.04151]
[1777165902798,36.17,77535.19,0.0,-0.16205,9e-05,18.04151]
[1777165902899,36.17,77535.13,0.0,-0.16205,9e-05,18.04177]
[1777165903560,36.17,77535.13,0.0,-0.16205,9e-05,18.04177]
[1777165903661,36.17,77535.13,0.0,-0.16205,9e-05,18.04171]
[1777165904349,36.17,77535.13,0.0,-0.16205,9e-05,18.04171]
[1777165904451,36.17,77535.13,0.0,-0.16205,9e-05,18.04164]
[1777165911021,36.17,77535.02,0.0,-0.16205,9e-05,18.04209]
[1777165911122,36.17,77533.47,0.0,-0.16219,9e-05,18.05196]
[1777165915965,36.17,77533.47,0.0,-0.16219,9e-05,18.05165]
[1777165916953,36.17,77533.73,0.0,-0.16216,9e-05,18.04982]
[1777165918601,36.17,77534.74,0.0,-0.16207,9e-05,18.04323]
[1777165918702,36.17,77535.44,0.0,-0.162,9e-05,18.03865]
[1777165920993,36.17,77535.44,0.0,-0.162,9e-05,18.03865]
[1777165921075,36.17,77535.62,0.0,-0.16199,9e-05,18.03728]
[1777165926121,36.17,77535.62,0.0,-0.16198,9e-05,18.03717]
[1777165932074,36.17,77535.87,0.0,-0.16196,9e-05,18.03531]
[1777165937109,36.17,77532.35,0.0,-0.16229,9e-05,18.05842]
[1777165943151,36.17,77532.61,0.0,-0.16227,9e-05,18.05713]
[1777165948186,36.17,77532.67,0.0,-0.16227,9e-05,18.05702]
[1777165953221,36.17,77529.46,0.0,-0.16254,9e-05,18.07434]
[1777165960270,36.18,77529.0,0.0,-0.1626,9e-05,18.07814]
[1777165965305,36.18,77529.77,0.0,-0.16254,9e-05,18.07387]
[1777165970609,36.18,77530.59,0.0,-0.16246,9e-05,18.06882]
[1777165976907,36.18,77530.04,0.0,-0.16253,9e-05,18.07341]
[1777165982705,36.18,77530.59,0.0,-0.16248,9e-05,18.07038]
[1777165990480,36.18,77531.38,0.0,-0.16243,9e-05,18.06624]
[1777165997529,36.18,77531.53,0.0,-0.16242,9e-05,18.066]
[1777166002789,36.18,77531.53,0.0,-0.16242,9e-05,18.066]
[1777166008605,36.19,77527.15,0.0,-0.16284,9e-05,18.0954]
[1777166014648,36.19,77522.96,0.0,-0.16321,9e-05,18.11933]
[1777166019662,36.19,77520.8,0.0,-0.16342,9e-05,18.13346]
[1777166025534,36.19,77520.84,0.0,-0.16342,9e-05,18.13402]
[1777166030760,36.19,77521.87,0.0,-0.16334,9e-05,18.12804]
[1777166036802,36.19,77523.38,0.0,-0.16321,9e-05,18.11894]
[1777166041837,36.19,77525.95,0.0,-0.16298,9e-05,18.10291]
[1777166046872,36.2,77528.38,0.0,-0.16276,9e-05,18.08782]
[1777166056942,36.2,77528.65,0.0,-0.16275,9e-05,18.0873]
[1777166062393,36.2,77530.51,0.0,-0.16258,9e-05,18.07543]
[1777166068899,36.2,77538.68,0.0,-0.16185,9e-05,18.02411]
[1777166074450,36.2,77538.56,0.0,-0.16185,9e-05,18.0221]
[1777166079703,36.21,77538.56,0.0,-0.16186,9e-05,18.02318]
[1777166085140,36.21,77541.16,0.0,-0.16164,9e-05,18.00754]
[1777166091181,36.21,77540.54,0.0,-0.16171,9e-05,18.01267]
[1777166093059,36.21,77540.54,0.0,-0.16171,9e-05,18.01267]
[1777166093077,36.21,77542.11,0.0,-0.16157,9e-05,18.00274]
[1777166095936,36.21,77529.39,0.0,-0.16275,9e-05,18.08519]
[1777166101253,36.21,77529.53,0.0,-0.16274,9e-05,18.08474]
[1777166107825,36.21,77529.86,0.0,-0.16272,9e-05,18.08326]
[1777166113030,36.21,77530.27,0.0,-0.16268,9e-05,18.0808]
[1777166113130,36.22,77530.67,0.0,-0.16265,9e-05,18.0785]
[1777166118372,36.22,77531.63,0.0,-0.16257,9e-05,18.07281]
[1777166124414,36.22,77532.57,0.0,-0.16249,9e-05,18.06738]
[1777166129450,36.22,77532.81,0.0,-0.16248,9e-05,18.06648]
[1777166134540,36.22,77532.74,0.0,-0.16246,9e-05,18.06346]
[1777166140526,36.22,77537.16,0.0,-0.16207,9e-05,18.03612]
[1777166146569,36.22,77538.06,0.0,-0.162,9e-05,18.03124]
[1777166151716,36.22,77537.72,0.0,-0.16203,9e-05,18.03358]
[1777166158179,36.23,77539.27,0.0,-0.16191,9e-05,18.02508]
[1777166167715,36.23,77538.98,0.0,-0.16196,9e-05,18.0284]
[1777166176781,36.23,77539.28,0.0,-0.16195,9e-05,18.02772]
[1777166185298,36.23,77539.8,0.0,-0.1619,9e-05,18.02478]
[1777166191883,36.24,77539.31,0.0,-0.16195,9e-05,18.02584]
[1777166197250,36.24,77539.21,0.0,-0.16196,9e-05,18.02703]
[1777166204038,36.24,77538.4,0.0,-0.16205,9e-05,18.03308]
[1777166211024,36.24,77537.6,0.0,-0.16214,9e-05,18.03944]
[1777166217038,36.24,77536.72,0.0,-0.16223,9e-05,18.04551]
[1777166223104,36.25,77535.3,0.0,-0.16237,9e-05,18.05581]
[1777166228136,36.25,77535.41,0.0,-0.16237,9e-05,18.05573]
[1777166235185,36.25,77535.06,0.0,-0.16242,9e-05,18.05883]
[1777166242235,36.25,77536.33,0.0,-0.16231,9e-05,18.05153]
[1777166247270,36.25,77536.46,0.0,-0.16231,9e-05,18.05133]
[1777166251712,36.25,77536.92,0.0,-0.16224,9e-05,18.04484]
[1777166251739,36.25,77536.92,0.0,-0.16224,9e-05,18.04484]
[1777166252304,36.25,77539.68,0.0,-0.16199,9e-05,18.02707]
[1777166252329,36.25,77539.68,0.0,-0.16199,9e-05,18.02707]
[1777166252342,36.25,77539.68,0.0,-0.16199,9e-05,18.02707]
[1777166253312,36.25,77541.73,0.0,-0.1618,9e-05,18.01391]
[1777166256729,36.25,77541.51,0.0,-0.16182,9e-05,18.01511]
[1777166256830,36.25,77541.34,0.0,-0.16183,9e-05,18.01599]
[1777166260317,36.25,77542.25,0.0,-0.16174,9e-05,18.00992]
[1777166260331,36.25,77542.25,0.0,-0.16174,9e-05,18.00992]
[1777166260353,36.25,77542.25,0.0,-0.16174,9e-05,18.00992]
[1777166260597,36.25,77542.25,0.0,-0.16174,9e-05,18.00992]
[1777166260789,36.25,77542.25,0.0,-0.16174,9e-05,18.00992]
[1777166260841,36.25,77542.3,0.0,-0.16174,9e-05,18.0094]
[1777166266405,36.25,77545.96,0.0,-0.1614,9e-05,17.98545]
[1777166271599,36.25,77545.53,0.0,-0.16143,9e-05,17.98795]
[1777166277483,36.25,77544.06,0.0,-0.16156,9e-05,17.99692]
[1777166282517,36.25,77543.0,0.0,-0.16165,9e-05,18.00338]
[1777166289089,36.25,77543.18,0.0,-0.16163,9e-05,18.00165]
[1777166295325,36.25,77543.18,0.0,-0.16163,9e-05,18.00157]
[1777166302662,36.24,77541.92,0.0,-0.16173,9e-05,18.00857]
[1777166309230,36.24,77542.16,0.0,-0.1617,9e-05,18.00652]
[1777166313002,36.24,77542.0,0.0,-0.16168,9e-05,18.0036]
[1777166319300,36.24,77542.57,0.0,-0.16163,9e-05,17.99944]
[1777166327676,36.24,77542.57,0.0,-0.16162,9e-05,17.99937]
[1777166332763,36.24,77543.3,0.0,-0.16155,9e-05,17.99396]
[1777166337907,36.24,77543.37,0.0,-0.16154,9e-05,17.99325]
[1777166344009,36.24,77543.68,0.0,-0.16151,9e-05,17.99108]
[1777166349991,36.24,77543.68,0.0,-0.1615,9e-05,17.99084]
[1777166355027,36.24,77542.25,0.0,-0.16163,9e-05,17.99987]
[1777166360256,36.24,77542.03,0.0,-0.16165,9e-05,18.00113]
[1777166364264,36.24,77541.74,0.0,-0.16168,9e-05,18.00295]
[1777166364370,36.24,77541.74,0.0,-0.16168,9e-05,18.00295]
[1777166368668,36.24,77533.2,0.0,-0.16246,9e-05,18.05767]
[1777166369124,36.24,77533.03,0.0,-0.16247,9e-05,18.05864]
[1777166372945,36.24,77533.01,0.0,-0.16245,9e-05,18.05469]
[1777166373151,36.24,77533.01,0.0,-0.16244,9e-05,18.05456]
[1777166379194,36.23,77533.68,0.0,-0.16237,9e-05,18.0495]
[1777166384229,36.23,77538.53,0.0,-0.16192,9e-05,18.01763]
[1777166389363,36.23,77540.33,0.0,-0.16175,9e-05,18.00571]
[1777166389382,36.23,77540.33,0.0,-0.16175,9e-05,18.00571]
[1777166389655,36.23,77543.89,0.0,-0.16142,9e-05,17.98268]
[1777166390275,36.23,77543.89,0.0,-0.16142,9e-05,17.98262]
[1777166391278,36.23,77524.52,0.0,-0.1632,9e-05,18.10749]
[1777166392671,36.23,77513.78,0.0,-0.1642,9e-05,18.17674]
[1777166393292,36.23,77510.05,0.0,-0.16455,9e-05,18.20074]
[1777166399336,36.23,77506.49,0.0,-0.16487,9e-05,18.22302]
[1777166408396,36.23,77504.76,0.0,-0.16502,9e-05,18.23365]
[1777166413432,36.23,77504.08,0.0,-0.16509,9e-05,18.23785]
[1777166419384,36.23,77504.21,0.0,-0.16507,9e-05,18.23696]
[1777166423657,36.23,77504.2,0.0,-0.16506,9e-05,18.23612]
[1777166425080,36.23,77505.16,0.0,-0.16496,9e-05,18.22907]
[1777166425176,36.23,77505.3,0.0,-0.16494,9e-05,18.22797]
[1777166431588,36.22,77506.6,0.0,-0.16481,9e-05,18.21879]
[1777166433165,36.22,77506.6,0.0,-0.16478,9e-05,18.2149]
[1777166433264,36.22,77506.53,0.0,-0.16478,9e-05,18.21496]
[1777166437199,36.22,77505.67,0.0,-0.16486,9e-05,18.22012]
[1777166437300,36.22,77505.6,0.0,-0.16486,9e-05,18.22019]
[1777166439232,36.22,77505.34,0.0,-0.16489,9e-05,18.22186]
[1777166439235,36.22,77505.34,0.0,-0.16489,9e-05,18.22186]
[1777166439333,36.22,77505.34,0.0,-0.16488,9e-05,18.22148]
[1777166450216,36.21,77503.64,0.0,-0.16501,9e-05,18.2303]
[1777166460285,36.21,77503.42,0.0,-0.16501,9e-05,18.23006]
[1777166461554,36.21,77503.42,0.0,-0.16501,9e-05,18.23006]
[1777166461596,36.21,77503.42,0.0,-0.16501,9e-05,18.23006]
[1777166461627,36.21,77503.42,0.0,-0.16501,9e-05,18.23006]
[1777166462057,36.21,77503.42,0.0,-0.16501,9e-05,18.23006]
[1777166462148,36.21,77505.61,0.0,-0.1648,9e-05,18.21563]
[1777166463114,36.21,77505.61,0.0,-0.1648,9e-05,18.21563]
[1777166463213,36.21,77507.71,0.0,-0.1646,9e-05,18.20198]
[1777166465318,36.21,77507.71,0.0,-0.1646,9e-05,18.20198]
[1777166465634,36.21,77510.75,0.0,-0.16431,9e-05,18.18222]
[1777166465805,36.21,77510.75,0.0,-0.16431,9e-05,18.18222]
[1777166471095,36.21,77511.61,0.0,-0.16423,9e-05,18.17637]
[1777166477884,36.21,77512.64,0.0,-0.16413,9e-05,18.16941]
[1777166484932,36.21,77513.3,0.0,-0.16407,9e-05,18.16495]
[1777166490212,36.21,77521.44,0.0,-0.16331,9e-05,18.11225]
[1777166490234,36.21,77521.44,0.0,-0.16331,9e-05,18.11225]
[1777166490437,36.21,77522.68,0.0,-0.16319,9e-05,18.10416]
[1777166496012,36.21,77525.94,0.0,-0.16286,9e-05,18.07904]
[1777166501650,36.21,77526.34,0.0,-0.16282,9e-05,18.07622]
[1777166504027,36.21,77526.34,0.0,-0.16282,9e-05,18.07609]
[1777166504128,36.21,77526.54,0.0,-0.1628,9e-05,18.07468]
[1777166510702,36.21,77526.54,0.0,-0.16279,9e-05,18.07449]
[1777166510803,36.2,77526.54,0.0,-0.16279,9e-05,18.0743]
[1777166516153,36.2,77531.11,0.0,-0.16236,9e-05,18.04446]
[1777166518003,36.2,77531.63,0.0,-0.16231,9e-05,18.04106]
[1777166518166,36.2,77531.7,0.0,-0.16231,9e-05,18.04057]
[1777166523954,36.2,77531.34,0.0,-0.16234,9e-05,18.04269]
[1777166524055,36.2,77531.34,0.0,-0.16234,9e-05,18.04259]
[1777166526438,36.2,77531.34,0.0,-0.16234,9e-05,18.04259]
[1777166532263,36.2,77532.09,0.0,-0.16226,9e-05,18.03733]
[1777166537299,36.2,77533.35,0.0,-0.16214,9e-05,18.02895]
[1777166544349,36.2,77535.18,0.0,-0.16197,9e-05,18.01662]
[1777166549384,36.2,77536.92,0.0,-0.1618,9e-05,18.00496]
[1777166554418,36.2,77539.76,0.0,-0.16151,9e-05,17.98254]
[1777166555420,36.2,77539.76,0.0,-0.16151,9e-05,17.98254]
[1777166561489,36.2,77539.72,0.0,-0.16151,9e-05,17.98242]
[1777166569523,36.2,77539.62,0.0,-0.16151,9e-05,17.9824]
[1777166575570,36.2,77539.47,0.0,-0.16151,9e-05,17.9829]
[1777166580606,36.19,77541.43,0.0,-0.16133,9e-05,17.96986]
[1777166585641,36.19,77547.87,0.0,-0.16073,9e-05,17.92808]
[1777166586799,36.19,77549.38,0.0,-0.16059,9e-05,17.91832]
[1777166587879,36.19,77549.43,0.0,-0.16059,9e-05,17.918]
[1777166587980,36.19,77562.23,0.0,-0.15941,9e-05,17.83519]
[1777166594704,36.19,77566.22,0.0,-0.15905,9e-05,17.80898]
[1777166598879,36.19,77567.53,0.0,-0.15892,9e-05,17.80037]
[1777166599576,36.19,77568.19,0.0,-0.15886,9e-05,17.79584]
[1777166604774,36.19,77569.83,0.0,-0.1587,9e-05,17.78461]
[1777166611585,36.19,77569.4,0.0,-0.15873,9e-05,17.78681]
[1777166616196,36.19,77569.42,0.0,-0.15869,9e-05,17.78199]
[1777166616231,36.19,77569.97,0.0,-0.15864,9e-05,17.7781]
[1777166617114,36.19,77569.97,0.0,-0.15864,9e-05,17.7781]
[1777166617179,36.19,77567.79,0.0,-0.15883,9e-05,17.79201]
[1777166618032,36.19,77567.79,0.0,-0.15883,9e-05,17.79201]
[1777166618130,36.19,77565.95,0.0,-0.159,9e-05,17.8037]
[1777166625365,36.18,77566.13,0.0,-0.15897,9e-05,17.80168]
[1777166625454,36.18,77565.59,0.0,-0.15902,9e-05,17.80486]
[1777166626306,36.18,77565.59,0.0,-0.15902,9e-05,17.80486]
[1777166626392,36.18,77565.78,0.0,-0.159,9e-05,17.80341]
[1777166628063,36.18,77565.78,0.0,-0.159,9e-05,17.80341]
[1777166628066,36.18,77565.92,0.0,-0.15898,9e-05,17.80221]
[1777166636231,36.18,77565.95,0.0,-0.15897,9e-05,17.80142]
[1777166641552,36.18,77568.17,0.0,-0.15874,9e-05,17.7854]
[1777166647417,36.17,77568.93,0.0,-0.15866,9e-05,17.77918]
[1777166647434,36.17,77568.93,0.0,-0.15866,9e-05,17.77918]
[1777166648920,36.17,77563.32,0.0,-0.15916,9e-05,17.81508]
[1777166648930,36.17,77563.32,0.0,-0.15916,9e-05,17.81508]
[1777166649083,36.17,77563.32,0.0,-0.15916,9e-05,17.81496]
[1777166650490,36.17,77563.32,0.0,-0.15916,9e-05,17.81496]
[1777166650590,36.17,77558.23,0.0,-0.15962,9e-05,17.84768]
[1777166656132,36.17,77558.2,0.0,-0.15961,9e-05,17.84692]
[1777166661025,36.17,77559.18,0.0,-0.15951,9e-05,17.83983]
[1777166663061,36.17,77560.12,0.0,-0.15942,9e-05,17.83349]
[1777166663524,36.17,77560.34,0.0,-0.1594,9e-05,17.83193]
[1777166665097,36.17,77560.34,0.0,-0.1594,9e-05,17.8318]
[1777166665195,36.17,77559.48,0.0,-0.15948,9e-05,17.83721]
[1777166671765,36.17,77556.55,0.0,-0.15971,9e-05,17.85152]
[1777166673450,36.17,77556.55,0.0,-0.15971,9e-05,17.85152]
[1777166673552,36.17,77556.55,0.0,-0.15971,9e-05,17.85152]
[1777166675102,36.17,77556.12,0.0,-0.15974,9e-05,17.85395]
[1777166675240,36.17,77556.12,0.0,-0.15974,9e-05,17.85395]
[1777166675341,36.17,77558.88,0.0,-0.15949,9e-05,17.83601]
[1777166681308,36.16,77560.67,0.0,-0.1593,9e-05,17.82297]
[1777166687383,36.16,77561.05,0.0,-0.15927,9e-05,17.82051]
[1777166687471,36.16,77562.54,0.0,-0.15912,9e-05,17.80993]
[1777166693390,36.16,77565.26,0.0,-0.15886,9e-05,17.79119]
[1777166698426,36.16,77568.01,0.0,-0.15859,9e-05,17.77251]
[1777166703462,36.15,77573.35,0.0,-0.1581,9e-05,17.73706]
[1777166703925,36.15,77573.35,0.0,-0.1581,9e-05,17.73706]
[1777166704871,36.15,77573.26,0.0,-0.1581,9e-05,17.73748]
[1777166705787,36.15,77574.1,0.0,-0.15802,9e-05,17.73188]
[1777166707636,36.15,77573.99,0.0,-0.15803,9e-05,17.73243]
[1777166707737,36.15,77573.92,0.0,-0.15803,9e-05,17.73273]
[1777166709673,36.15,77573.67,0.0,-0.15806,9e-05,17.73418]
[1777166709771,36.15,77573.64,0.0,-0.15806,9e-05,17.73422]
[1777166711697,36.15,77573.68,0.0,-0.15805,9e-05,17.7338]
[1777166711724,36.15,77573.51,0.0,-0.15806,9e-05,17.73474]
[1777166712663,36.15,77573.51,0.0,-0.15806,9e-05,17.73474]
[1777166715754,36.15,77577.19,0.0,-0.15772,9e-05,17.71047]
[1777166715778,36.15,77577.19,0.0,-0.15772,9e-05,17.71047]
[1777166715769,36.15,77580.69,0.0,-0.1574,9e-05,17.68772]
[1777166716167,36.15,77580.69,0.0,-0.1574,9e-05,17.68772]
[1777166716606,36.15,77580.69,0.0,-0.1574,9e-05,17.68772]
[1777166716665,36.15,77580.72,0.0,-0.1574,9e-05,17.68743]
[1777166718151,36.15,77580.72,0.0,-0.1574,9e-05,17.68735]
[1777166718566,36.15,77584.74,0.0,-0.15703,9e-05,17.66127]
[1777166724608,36.15,77586.72,0.0,-0.15683,9e-05,17.64685]
[1777166727257,36.14,77585.7,0.0,-0.15692,9e-05,17.65278]
[1777166727629,36.14,77585.4,0.0,-0.15694,9e-05,17.65439]
[1777166732703,36.14,77581.37,0.0,-0.15727,9e-05,17.67608]
[1777166739712,36.14,77571.11,0.0,-0.15818,9e-05,17.74092]
[1777166744748,36.14,77568.89,0.0,-0.15837,9e-05,17.75412]
[1777166747266,36.14,77568.94,0.0,-0.15836,9e-05,17.75329]
[1777166748223,36.14,77566.27,0.0,-0.1586,9e-05,17.7703]
[1777166748775,36.13,77565.98,0.0,-0.15862,9e-05,17.7719]
[1777166752278,36.13,77564.35,0.0,-0.15876,9e-05,17.78187]
[1777166757838,36.13,77565.53,0.0,-0.15862,9e-05,17.77212]
[1777166764432,36.13,77564.78,0.0,-0.15867,9e-05,17.77534]
[1777166771114,36.12,77567.03,0.0,-0.15844,9e-05,17.75919]
[1777166776971,36.12,77567.53,0.0,-0.15836,9e-05,17.75317]
[1777166779696,36.12,77567.53,0.0,-0.15836,9e-05,17.75317]
[1777166780125,36.11,77567.78,0.0,-0.15832,9e-05,17.75063]
[1777166782890,36.11,77569.59,0.0,-0.15815,9e-05,17.73801]
[1777166784735,36.11,77569.59,0.0,-0.15815,9e-05,17.73801]
[1777166784836,36.11,77569.89,0.0,-0.15811,9e-05,17.73549]
[1777166786768,36.11,77569.89,0.0,-0.15811,9e-05,17.7352]
[1777166787042,36.11,77569.03,0.0,-0.15818,9e-05,17.74048]
[1777166792609,36.11,77568.3,0.0,-0.1582,9e-05,17.73969]
[1777166798118,36.1,77568.09,0.0,-0.1582,9e-05,17.73973]
[1777166804163,36.1,77567.98,0.0,-0.15818,9e-05,17.73829]
[1777166809196,36.1,77563.3,0.0,-0.15859,9e-05,17.76761]
[1777166816245,36.09,77564.95,0.0,-0.15843,9e-05,17.75567]
[1777166821283,36.09,77565.65,0.0,-0.15835,9e-05,17.7502]
[1777166826317,36.09,77565.79,0.0,-0.15832,9e-05,17.74833]
[1777166831353,36.09,77565.63,0.0,-0.15832,9e-05,17.74836]
[1777166837394,36.09,77565.99,0.0,-0.15828,9e-05,17.74483]
[1777166843437,36.08,77566.52,0.0,-0.15821,9e-05,17.74023]
[1777166848476,36.08,77566.52,0.0,-0.15821,9e-05,17.74009]
[1777166853511,36.08,77563.53,0.0,-0.15846,9e-05,17.75563]
[1777166859391,36.08,77560.99,0.0,-0.15869,9e-05,17.77211]
[1777166863743,36.08,77556.92,0.0,-0.15905,9e-05,17.79774]
[1777166863794,36.08,77553.65,0.0,-0.15935,9e-05,17.81889]
[1777166869623,36.08,77548.84,0.0,-0.15978,9e-05,17.84964]
[1777166881140,36.08,77545.35,0.0,-0.1601,9e-05,17.87168]
[1777166881153,36.08,77545.35,0.0,-0.1601,9e-05,17.87168]
[1777166881157,36.08,77545.35,0.0,-0.1601,9e-05,17.87168]
[1777166882748,36.08,77541.54,0.0,-0.16044,9e-05,17.89591]
[1777166884075,36.08,77540.86,0.0,-0.1605,9e-05,17.90021]
[1777166887046,36.08,77540.86,0.0,-0.1605,9e-05,17.90021]
[1777166887062,36.08,77540.86,0.0,-0.1605,9e-05,17.90021]
[1777166890196,36.08,77540.86,0.0,-0.1605,9e-05,17.90006]
[1777166890874,36.08,77540.86,0.0,-0.1605,9e-05,17.90006]
[1777166897819,36.08,77537.29,0.0,-0.16082,9e-05,17.92248]
[1777166899815,36.08,77537.29,0.0,-0.16082,9e-05,17.92248]
[1777166900294,36.08,77537.99,0.0,-0.16075,9e-05,17.91753]
[1777166907893,36.07,77537.92,0.0,-0.16075,9e-05,17.91759]
[1777166908975,36.07,77537.92,0.0,-0.16075,9e-05,17.91759]
[1777166908984,36.07,77537.92,0.0,-0.16075,9e-05,17.91759]
[1777166911147,36.07,77537.24,0.0,-0.16081,9e-05,17.92192]
[1777166912486,36.07,77537.81,0.0,-0.16073,9e-05,17.9145]
[1777166913943,36.07,77538.01,0.0,-0.16072,9e-05,17.91318]
[1777166913958,36.07,77538.01,0.0,-0.16072,9e-05,17.91318]
[1777166918969,36.07,77539.24,0.0,-0.1606,9e-05,17.90474]
[1777166920544,36.07,77539.32,0.0,-0.16059,9e-05,17.90404]
[1777166920587,36.07,77539.74,0.0,-0.16054,9e-05,17.90112]
[1777166928037,36.07,77540.53,0.0,-0.16045,9e-05,17.89468]
[1777166930699,36.07,77540.53,0.0,-0.16045,9e-05,17.89468]
[1777166930793,36.07,77541.14,0.0,-0.16039,9e-05,17.89017]
[1777166934736,36.07,77541.76,0.0,-0.16032,9e-05,17.8856]
[1777166934786,36.07,77541.76,0.0,-0.16032,9e-05,17.88542]
[1777166943703,36.06,77541.58,0.0,-0.16032,9e-05,17.88487]
[1777166949187,36.06,77541.86,0.0,-0.16028,9e-05,17.88211]
[1777166952295,36.06,77542.22,0.0,-0.16024,9e-05,17.87959]
[1777166952466,36.06,77542.22,0.0,-0.16024,9e-05,17.87959]
[1777166957957,36.06,77541.66,0.0,-0.16028,9e-05,17.88229]
[1777166957969,36.06,77541.66,0.0,-0.16028,9e-05,17.88229]
[1777166958004,36.06,77541.66,0.0,-0.16028,9e-05,17.88229]
[1777166958374,36.06,77538.72,0.0,-0.16054,9e-05,17.90056]
[1777166959068,36.06,77538.72,0.0,-0.16054,9e-05,17.90056]
[1777166959079,36.06,77538.72,0.0,-0.16054,9e-05,17.90056]
[1777166959257,36.06,77538.72,0.0,-0.16054,9e-05,17.90056]
[1777166964292,36.06,77528.43,0.0,-0.16149,9e-05,17.9669]
[1777166969331,36.06,77518.19,0.0,-0.16243,9e-05,18.03258]
[1777166975369,36.05,77516.31,0.0,-0.16256,9e-05,18.04032]
[1777166980403,36.05,77514.22,0.0,-0.16275,9e-05,18.05336]
[1777166985441,36.05,77513.12,0.0,-0.16285,9e-05,18.06014]
[1777166990474,36.05,77509.86,0.0,-0.16315,9e-05,18.0809]
[1777166995510,36.05,77508.83,0.0,-0.16324,9e-05,18.08724]
[1777167000545,36.05,77508.15,0.0,-0.1633,9e-05,18.09133]
[1777167005914,36.05,77506.1,0.0,-0.16349,9e-05,18.10435]
[1777167014642,36.05,77504.7,0.0,-0.16361,9e-05,18.11278]
[1777167020139,36.05,77504.13,0.0,-0.16366,9e-05,18.11623]
[1777167025020,36.05,77504.14,0.0,-0.16365,9e-05,18.11587]
[1777167030426,36.05,77504.36,0.0,-0.16363,9e-05,18.11419]
[1777167036797,36.05,77504.7,0.0,-0.16357,9e-05,18.10789]
[1777167041832,36.04,77505.35,0.0,-0.1635,9e-05,18.10344]
[1777167044311,36.04,77506.03,0.0,-0.16344,9e-05,18.09898]
[1777167051886,36.04,77506.05,0.0,-0.16343,9e-05,18.09848]
[1777167058950,36.04,77507.87,0.0,-0.16325,9e-05,18.0858]
[1777167061666,36.04,77507.87,0.0,-0.16325,9e-05,18.0858]
[1777167061686,36.04,77507.87,0.0,-0.16325,9e-05,18.0858]
[1777167061971,36.04,77509.04,0.0,-0.16314,9e-05,18.07796]
[1777167064601,36.04,77518.14,0.0,-0.16229,9e-05,18.01886]
[1777167064994,36.04,77518.59,0.0,-0.16225,9e-05,18.01593]
[1777167069392,36.04,77518.4,0.0,-0.16226,9e-05,18.01677]
[1777167070682,36.04,77518.4,0.0,-0.16226,9e-05,18.01659]
[1777167071036,36.04,77514.07,0.0,-0.16266,9e-05,18.04447]
[1777167072705,36.04,77511.92,0.0,-0.16285,9e-05,18.05818]
[1777167074216,36.04,77510.99,0.0,-0.16293,9e-05,18.06374]
[1777167074721,36.04,77510.99,0.0,-0.16293,9e-05,18.06374]
[1777167074807,36.04,77510.96,0.0,-0.16293,9e-05,18.06371]
[1777167078443,36.04,77510.5,0.0,-0.16297,9e-05,18.06598]
[1777167078544,36.04,77510.5,0.0,-0.16296,9e-05,18.06575]
[1777167079781,36.04,77510.5,0.0,-0.16296,9e-05,18.06575]
[1777167079882,36.04,77510.5,0.0,-0.16296,9e-05,18.06552]
[1777167080462,36.04,77510.5,0.0,-0.16296,9e-05,18.06552]
[1777167080564,36.03,77510.5,0.0,-0.16296,9e-05,18.06528]
[1777167086141,36.03,77508.04,0.0,-0.16317,9e-05,18.08004]
[1777167086773,36.03,77508.04,0.0,-0.16317,9e-05,18.08004]
[1777167086872,36.03,77507.87,0.0,-0.16318,9e-05,18.0809]
[1777167088525,36.03,77507.61,0.0,-0.1632,9e-05,18.08234]
[1777167089162,36.03,77507.05,0.0,-0.16325,9e-05,18.08592]
[1777167089329,36.03,77507.05,0.0,-0.16325,9e-05,18.08592]
[1777167090170,36.03,77507.45,0.0,-0.16322,9e-05,18.08328]
[1777167096211,36.03,77506.92,0.0,-0.16324,9e-05,18.08271]
[1777167101247,36.03,77506.29,0.0,-0.16329,9e-05,18.08653]
[1777167106284,36.03,77505.96,0.0,-0.16332,9e-05,18.08839]
[1777167110782,36.03,77505.35,0.0,-0.16337,9e-05,18.09216]
[1777167110795,36.03,77505.24,0.0,-0.16338,9e-05,18.09254]
[1777167114447,36.03,77504.3,0.0,-0.16346,9e-05,18.0985]
[1777167114718,36.03,77504.3,0.0,-0.16346,9e-05,18.0985]
[1777167114735,36.03,77504.3,0.0,-0.16346,9e-05,18.0985]
[1777167115343,36.03,77504.61,0.0,-0.16343,9e-05,18.09634]
[1777167115415,36.03,77502.7,0.0,-0.16361,9e-05,18.10872]
[1777167121389,36.03,77501.41,0.0,-0.16372,9e-05,18.11648]
[1777167126260,36.03,77503.19,0.0,-0.16355,9e-05,18.10451]
[1777167127486,36.02,77503.17,0.0,-0.16355,9e-05,18.10454]
[1777167127588,36.02,77503.34,0.0,-0.16353,9e-05,18.10322]
[1777167132981,36.02,77503.61,0.0,-0.1635,9e-05,18.10116]
[1777167145119,36.02,77504.85,0.0,-0.16337,9e-05,18.09166]
[1777167151600,36.02,77506.0,0.0,-0.16323,9e-05,18.07979]
[1777167153889,36.02,77506.05,0.0,-0.16322,9e-05,18.07946]
[1777167159318,36.02,77505.61,0.0,-0.16325,9e-05,18.08173]
[1777167164690,36.02,77505.86,0.0,-0.16322,9e-05,18.07941]
[1777167168721,36.02,77505.38,0.0,-0.16327,9e-05,18.08252]
[1777167168823,36.02,77505.38,0.0,-0.16326,9e-05,18.08212]
[1777167170141,36.02,77505.38,0.0,-0.16326,9e-05,18.08212]
[1777167170223,36.02,77505.38,0.0,-0.16326,9e-05,18.08202]
[1777167171137,36.02,77505.38,0.0,-0.16326,9e-05,18.08202]
[1777167178233,36.01,77505.12,0.0,-0.16327,9e-05,18.08311]
[1777167184698,36.01,77505.01,0.0,-0.16327,9e-05,18.08303]
[1777167194508,36.01,77504.74,0.0,-0.16329,9e-05,18.08439]
[1777167194609,36.01,77504.87,0.0,-0.16327,9e-05,18.08288]
[1777167196261,36.01,77504.87,0.0,-0.16327,9e-05,18.08288]
[1777167211022,36.01,77504.19,0.0,-0.16329,9e-05,18.08207]
[1777167217066,36.01,77504.15,0.0,-0.16329,9e-05,18.0818]
[1777167222944,36.01,77504.15,0.0,-0.16329,9e-05,18.0818]
[1777167223045,36.0,77504.32,0.0,-0.16326,9e-05,18.08019]
[1777167224975,36.0,77504.32,0.0,-0.16326,9e-05,18.0801]
[1777167225119,36.0,77504.39,0.0,-0.16325,9e-05,18.07956]
[1777167230153,36.0,77504.11,0.0,-0.16327,9e-05,18.08097]
[1777167235750,36.0,77504.01,0.0,-0.16328,9e-05,18.08111]
[1777167241237,36.0,77504.01,0.0,-0.16327,9e-05,18.0807]
[1777167248283,36.0,77503.69,0.0,-0.16329,9e-05,18.08218]
[1777167253317,36.0,77503.48,0.0,-0.16331,9e-05,18.08313]
[1777167258352,36.0,77503.54,0.0,-0.1633,9e-05,18.08231]
[1777167261272,36.0,77503.69,0.0,-0.16328,9e-05,18.08125]
[1777167269211,36.0,77503.65,0.0,-0.16328,9e-05,18.08093]
[1777167271443,36.0,77514.16,0.0,-0.16227,9e-05,18.00866]
[1777167276480,35.99,77514.72,0.0,-0.16221,9e-05,18.00456]
[1777167281695,35.99,77514.86,0.0,-0.16219,9e-05,18.0031]
[1777167287329,35.99,77514.15,0.0,-0.16224,9e-05,18.00652]
[1777167287430,35.99,77514.15,0.0,-0.16223,9e-05,18.00636]
[1777167292590,35.99,77515.33,0.0,-0.16212,9e-05,17.99823]
[1777167295775,35.99,77515.33,0.0,-0.16212,9e-05,17.99823]
[1777167295876,35.99,77515.11,0.0,-0.16213,9e-05,17.99929]
[1777167297060,35.99,77515.11,0.0,-0.16213,9e-05,17.99929]
[1777167297161,35.99,77513.97,0.0,-0.16224,9e-05,18.00672]
[1777167298051,35.99,77513.97,0.0,-0.16224,9e-05,18.00672]
[1777167298065,35.99,77513.65,0.0,-0.16227,9e-05,18.00882]
[1777167299940,35.99,77513.46,0.0,-0.16229,9e-05,18.01005]
[1777167300008,35.99,77512.7,0.0,-0.16236,9e-05,18.01503]
[1777167305699,35.99,77512.42,0.0,-0.16239,9e-05,18.01694]
[1777167305801,35.99,77512.42,0.0,-0.16238,9e-05,18.01684]
[1777167311848,35.99,77512.42,0.0,-0.16238,9e-05,18.01684]
[1777167313359,35.99,77512.42,0.0,-0.16238,9e-05,18.01636]
[1777167314088,35.99,77518.39,0.0,-0.16182,9e-05,17.9774]
[1777167319972,35.99,77520.22,0.0,-0.16165,9e-05,17.96522]
[1777167322833,35.99,77523.83,0.0,-0.16131,9e-05,17.94148]
[1777167323380,35.99,77524.84,0.0,-0.16121,9e-05,17.93484]
[1777167326658,35.99,77526.76,0.0,-0.16103,9e-05,17.92213]
[1777167326831,35.99,77526.76,0.0,-0.16103,9e-05,17.92205]
[1777167331866,35.99,77529.78,0.0,-0.16073,9e-05,17.89894]
[1777167336900,35.99,77531.85,0.0,-0.16054,9e-05,17.88589]
[1777167343950,35.99,77535.7,0.0,-0.16018,9e-05,17.86038]
[1777167346950,35.99,77539.0,0.0,-0.15987,9e-05,17.83881]
[1777167347050,35.99,77539.0,0.0,-0.15987,9e-05,17.83875]
[1777167349869,35.99,77540.2,0.0,-0.15976,9e-05,17.83083]
[1777167349991,35.99,77540.2,0.0,-0.15976,9e-05,17.83077]
[1777167352287,35.99,77540.2,0.0,-0.15976,9e-05,17.83077]
[1777167352389,35.98,77541.58,0.0,-0.15963,9e-05,17.82169]
[1777167359549,35.98,77541.89,0.0,-0.1596,9e-05,17.8194]
[1777167364920,35.98,77542.89,0.0,-0.15951,9e-05,17.81284]
[1777167365097,35.98,77543.96,0.0,-0.15941,9e-05,17.80634]
[1777167367578,35.99,77544.81,0.0,-0.15934,9e-05,17.80096]
[1777167368108,35.99,77544.81,0.0,-0.15934,9e-05,17.80096]
[1777167370082,35.99,77544.81,0.0,-0.15934,9e-05,17.80126]
[1777167370183,35.99,77544.81,0.0,-0.15935,9e-05,17.80156]
[1777167376730,35.99,77546.85,0.0,-0.15916,9e-05,17.78822]
[1777167381860,35.99,77546.91,0.0,-0.15915,9e-05,17.78765]
[1777167387251,35.99,77547.23,0.0,-0.15912,9e-05,17.78526]
[1777167392285,35.98,77547.89,0.0,-0.15903,9e-05,17.77704]
[1777167398427,35.98,77549.44,0.0,-0.15888,9e-05,17.76681]
[1777167404369,35.98,77552.02,0.0,-0.15864,9e-05,17.74988]
[1777167409405,35.98,77553.75,0.0,-0.15848,9e-05,17.73853]
[1777167414441,35.98,77553.86,0.0,-0.15847,9e-05,17.73749]
[1777167422694,35.98,77554.85,0.0,-0.15838,9e-05,17.73087]
[1777167429546,35.98,77555.76,0.0,-0.15828,9e-05,17.72401]
[1777167434581,35.98,77554.83,0.0,-0.15836,9e-05,17.72962]
[1777167440623,35.98,77554.85,0.0,-0.15835,9e-05,17.72892]
[1777167447229,35.98,77555.3,0.0,-0.1583,9e-05,17.72536]
[1777167447989,35.98,77555.3,0.0,-0.1583,9e-05,17.72536]
[1777167457299,35.98,77555.66,0.0,-0.15823,9e-05,17.71843]
[1777167462777,35.97,77555.11,0.0,-0.15827,9e-05,17.72158]
[1777167469833,35.97,77555.42,0.0,-0.15824,9e-05,17.71899]
[1777167474861,35.97,77555.4,0.0,-0.15823,9e-05,17.71864]
[1777167479896,35.97,77555.87,0.0,-0.15819,9e-05,17.71523]
[1777167482146,35.97,77555.96,0.0,-0.15818,9e-05,17.71452]
[1777167482172,35.97,77555.96,0.0,-0.15818,9e-05,17.71452]
[1777167482443,35.97,77555.96,0.0,-0.15818,9e-05,17.71452]
[1777167482544,35.97,77555.81,0.0,-0.15819,9e-05,17.71537]
[1777167487952,35.97,77560.6,0.0,-0.15774,9e-05,17.68365]
[1777167496009,35.97,77561.32,0.0,-0.15766,9e-05,17.6779]
[1777167502239,35.97,77563.02,0.0,-0.1575,9e-05,17.6662]
[1777167509099,35.96,77563.34,0.0,-0.15745,9e-05,17.66266]
[1777167514134,35.96,77565.62,0.0,-0.1572,9e-05,17.64333]
[1777167522191,35.96,77565.6,0.0,-0.15719,9e-05,17.64227]
[1777167527226,35.96,77565.5,0.0,-0.15719,9e-05,17.64216]
[1777167533268,35.96,77565.63,0.0,-0.15716,9e-05,17.64038]
[1777167539310,35.95,77566.09,0.0,-0.15711,9e-05,17.63649]
[1777167544345,35.95,77565.7,0.0,-0.15714,9e-05,17.63826]
[1777167549380,35.95,77565.83,0.0,-0.15711,9e-05,17.63664]
[1777167554834,35.95,77565.88,0.0,-0.1571,9e-05,17.63586]
[1777167560155,35.95,77565.72,0.0,-0.1571,9e-05,17.63598]
[1777167560256,35.95,77565.72,0.0,-0.1571,9e-05,17.63567]
[1777167560947,35.95,77565.72,0.0,-0.1571,9e-05,17.63567]
[1777167561650,35.95,77565.87,0.0,-0.15708,9e-05,17.63454]
[1777167562470,35.95,77565.87,0.0,-0.15708,9e-05,17.63439]
[1777167567510,35.94,77565.91,0.0,-0.15707,9e-05,17.63334]
[1777167572542,35.94,77565.7,0.0,-0.15705,9e-05,17.63021]
[1777167577577,35.94,77565.68,0.0,-0.15704,9e-05,17.62957]
[1777167582612,35.94,77565.32,0.0,-0.15707,9e-05,17.63114]
[1777167587648,35.94,77566.11,0.0,-0.15698,9e-05,17.62525]
[1777167592684,35.94,77570.52,0.0,-0.15657,9e-05,17.59597]
[1777167598288,35.94,77572.08,0.0,-0.15642,9e-05,17.58528]
[1777167607714,35.94,77571.55,0.0,-0.15647,9e-05,17.58836]
[1777167616883,35.93,77570.88,0.0,-0.15652,9e-05,17.59193]
[1777167622899,35.93,77570.07,0.0,-0.15658,9e-05,17.59655]
[1777167628501,35.93,77569.54,0.0,-0.15663,9e-05,17.59966]
[1777167633975,35.93,77569.54,0.0,-0.1566,9e-05,17.59566]
[1777167639009,35.93,77569.1,0.0,-0.15664,9e-05,17.59832]
[1777167644045,35.93,77569.07,0.0,-0.15664,9e-05,17.59833]
[1777167650087,35.93,77566.16,0.0,-0.1569,9e-05,17.617]
[1777167656570,35.93,77566.77,0.0,-0.15684,9e-05,17.61288]
[1777167664311,35.93,77567.27,0.0,-0.15679,9e-05,17.60923]
[1777167670230,35.93,77567.31,0.0,-0.15678,9e-05,17.60847]
[1777167676271,35.93,77567.94,0.0,-0.15672,9e-05,17.60402]
[1777167685334,35.93,77568.99,0.0,-0.15662,9e-05,17.59678]
[1777167690370,35.93,77569.28,0.0,-0.15659,9e-05,17.59472]
[1777167695424,35.93,77569.08,0.0,-0.15658,9e-05,17.59216]
[1777167703460,35.92,77568.58,0.0,-0.15662,9e-05,17.59518]
[1777167708495,35.92,77568.4,0.0,-0.15663,9e-05,17.59621]
[1777167714544,35.92,77568.34,0.0,-0.15664,9e-05,17.59643]
[1777167718932,35.92,77567.87,0.0,-0.15668,9e-05,17.59937]
[1777167719708,35.92,77567.87,0.0,-0.15668,9e-05,17.59937]
[1777167721153,35.92,77562.07,0.0,-0.15721,9e-05,17.637]
[1777167721592,35.92,77559.8,0.0,-0.15741,9e-05,17.65167]
[1777167726626,35.92,77560.52,0.0,-0.15734,9e-05,17.64647]
[1777167735329,35.92,77562.33,0.0,-0.15717,9e-05,17.6344]
[1777167740725,35.92,77563.55,0.0,-0.15705,9e-05,17.62549]
[1777167746767,35.92,77563.65,0.0,-0.15703,9e-05,17.62428]
[1777167754823,35.92,77564.36,0.0,-0.15693,9e-05,17.61519]
[1777167761871,35.92,77564.02,0.0,-0.15695,9e-05,17.61676]
[1777167769524,35.91,77562.86,0.0,-0.15705,9e-05,17.62357]
[1777167774965,35.91,77562.26,0.0,-0.1571,9e-05,17.62702]
[1777167780001,35.91,77565.88,0.0,-0.15676,9e-05,17.60308]
[1777167786043,35.91,77565.17,0.0,-0.15682,9e-05,17.60737]
[1777167793091,35.91,77565.0,0.0,-0.15683,9e-05,17.60805]
[1777167798126,35.91,77565.93,0.0,-0.15674,9e-05,17.60169]
[1777167806188,35.91,77565.43,0.0,-0.15678,9e-05,17.60447]
[1777167812531,35.91,77564.9,0.0,-0.15683,9e-05,17.60776]
[1777167818804,35.91,77564.99,0.0,-0.15679,9e-05,17.60318]
[1777167824756,35.91,77566.34,0.0,-0.15666,9e-05,17.59421]
[1777167830841,35.91,77567.17,0.0,-0.15658,9e-05,17.58844]
[1777167836393,35.91,77567.62,0.0,-0.15654,9e-05,17.58517]
[1777167837047,35.91,77567.62,0.0,-0.15654,9e-05,17.58517]
[1777167837148,35.91,77567.68,0.0,-0.15653,9e-05,17.58477]
[1777167838974,35.91,77567.68,0.0,-0.15653,9e-05,17.58477]
[1777167839075,35.91,77567.68,0.0,-0.15653,9e-05,17.58468]
[1777167847701,35.91,77567.68,0.0,-0.15653,9e-05,17.58449]
[1777167853520,35.9,77567.77,0.0,-0.15651,9e-05,17.58335]
[1777167859562,35.9,77567.84,0.0,-0.1565,9e-05,17.58255]
[1777167863594,35.9,77567.88,0.0,-0.1565,9e-05,17.58229]
[1777167869635,35.9,77567.88,0.0,-0.15649,9e-05,17.58172]
[1777167871701,35.9,77569.08,0.0,-0.15638,9e-05,17.57385]
[1777167877691,35.9,77568.92,0.0,-0.15636,9e-05,17.57077]
[1777167878023,35.9,77568.92,0.0,-0.15636,9e-05,17.57077]
[1777167878698,35.9,77568.9,0.0,-0.15637,9e-05,17.57084]
[1777167881522,35.9,77569.29,0.0,-0.15633,9e-05,17.56819]
[1777167881564,35.9,77569.29,0.0,-0.15633,9e-05,17.56819]
[1777167881841,35.9,77569.29,0.0,-0.15633,9e-05,17.56819]
[1777167881919,35.9,77569.29,0.0,-0.15633,9e-05,17.56819]
[1777167881993,35.9,77565.97,0.0,-0.15663,9e-05,17.58976]
[1777167884741,35.9,77549.56,0.0,-0.15813,9e-05,17.69619]
[1777167885900,35.9,77549.56,0.0,-0.15813,9e-05,17.69619]
[1777167891623,35.9,77549.88,0.0,-0.1581,9e-05,17.69406]
[1777167892858,35.9,77549.88,0.0,-0.1581,9e-05,17.69408]
[1777167893670,35.9,77542.43,0.0,-0.15878,9e-05,17.74262]
[1777167893793,35.9,77542.43,0.0,-0.15878,9e-05,17.74262]
[1777167894366,35.9,77549.49,0.0,-0.15813,9e-05,17.69667]
[1777167895809,35.9,77549.49,0.0,-0.15813,9e-05,17.69645]
[1777167895827,35.9,77549.49,0.0,-0.15813,9e-05,17.69645]
[1777167895862,35.9,77572.21,0.0,-0.15605,9e-05,17.54833]
[1777167900461,35.9,77571.41,0.0,-0.15613,9e-05,17.55373]
[1777167900516,35.9,77571.41,0.0,-0.15613,9e-05,17.55373]
[1777167900628,35.9,77571.41,0.0,-0.15613,9e-05,17.55373]
[1777167900632,35.9,77571.41,0.0,-0.15613,9e-05,17.55373]
[1777167900650,35.9,77571.41,0.0,-0.15613,9e-05,17.55373]
[1777167900709,35.9,77571.41,0.0,-0.15613,9e-05,17.55373]
[1777167900856,35.9,77571.41,0.0,-0.15613,9e-05,17.55373]
[1777167901325,35.9,77562.01,0.0,-0.15698,9e-05,17.61501]
[1777167901866,35.9,77562.01,0.0,-0.15699,9e-05,17.61507]
[1777167902222,35.9,77562.01,0.0,-0.15699,9e-05,17.61507]
[1777167902259,35.9,77562.01,0.0,-0.15699,9e-05,17.61507]
[1777167902290,35.9,77562.01,0.0,-0.15699,9e-05,17.61507]
[1777167902828,35.9,77562.01,0.0,-0.15699,9e-05,17.61507]
[1777167903065,35.9,77557.41,0.0,-0.15741,9e-05,17.64502]
[1777167906767,35.9,77557.57,0.0,-0.15739,9e-05,17.64383]
[1777167908215,35.9,77558.9,0.0,-0.15727,9e-05,17.63508]
[1777167912330,35.9,77560.18,0.0,-0.15715,9e-05,17.62658]
[1777167914294,35.9,77557.92,0.0,-0.15735,9e-05,17.64122]
[1777167914731,35.9,77557.92,0.0,-0.15735,9e-05,17.64122]
[1777167920996,35.9,77559.91,0.0,-0.15716,9e-05,17.62776]
[1777167926032,35.9,77562.37,0.0,-0.15693,9e-05,17.61137]
[1777167928313,35.9,77562.97,0.0,-0.15688,9e-05,17.60731]
[1777167934547,35.9,77565.02,0.0,-0.15666,9e-05,17.58991]
[1777167940788,35.9,77566.81,0.0,-0.15649,9e-05,17.57775]
[1777167946183,35.89,77566.66,0.0,-0.1565,9e-05,17.57842]
[1777167952216,35.89,77567.45,0.0,-0.15642,9e-05,17.57292]
[1777167960928,35.89,77568.04,0.0,-0.15636,9e-05,17.56858]
[1777167967330,35.89,77569.12,0.0,-0.15626,9e-05,17.56123]
[1777167972705,35.89,77568.01,0.0,-0.15636,9e-05,17.56819]
[1777167978205,35.89,77568.3,0.0,-0.15633,9e-05,17.56587]
[1777167978869,35.89,77568.3,0.0,-0.15633,9e-05,17.56587]
[1777167978877,35.89,77568.3,0.0,-0.15633,9e-05,17.56587]
[1777167978908,35.89,77568.3,0.0,-0.15633,9e-05,17.56587]
[1777167985456,35.89,77562.66,0.0,-0.15684,9e-05,17.60272]
[1777167990491,35.89,77555.5,0.0,-0.1575,9e-05,17.64964]
[1777167996534,35.89,77554.27,0.0,-0.15759,9e-05,17.65417]
[1777168001565,35.89,77554.44,0.0,-0.15758,9e-05,17.65324]
[1777168010630,35.89,77554.44,0.0,-0.15758,9e-05,17.6537]
[1777168015034,35.89,77541.67,0.0,-0.15876,9e-05,17.73725]
[1777168017797,35.9,77538.8,0.0,-0.15903,9e-05,17.75636]
[1777168017897,35.9,77535.84,0.0,-0.15931,9e-05,17.77584]
[1777168023819,35.9,77529.5,0.0,-0.15991,9e-05,17.81806]
[1777168025865,35.9,77526.49,0.0,-0.16019,9e-05,17.83796]
[1777168027154,35.9,77525.8,0.0,-0.16025,9e-05,17.8426]
[1777168033993,35.9,77523.4,0.0,-0.16049,9e-05,17.85896]
[1777168040844,35.9,77519.93,0.0,-0.16082,9e-05,17.882]
[1777168045879,35.9,77521.32,0.0,-0.16069,9e-05,17.87321]
[1777168051924,35.9,77522.56,0.0,-0.16056,9e-05,17.86181]
[1777168056957,35.9,77523.65,0.0,-0.16046,9e-05,17.85509]
[1777168061990,35.9,77525.16,0.0,-0.16033,9e-05,17.8457]
[1777168067122,35.9,77525.84,0.0,-0.16027,9e-05,17.84168]
[1777168067179,35.91,77525.87,0.0,-0.16027,9e-05,17.84158]
[1777168073073,35.91,77525.83,0.0,-0.16028,9e-05,17.84247]
[1777168078105,35.91,77524.04,0.0,-0.16045,9e-05,17.85466]
[1777168087167,35.91,77520.24,0.0,-0.16082,9e-05,17.88037]
[1777168095224,35.91,77517.14,0.0,-0.16112,9e-05,17.90144]
[1777168100258,35.91,77511.78,0.0,-0.16162,9e-05,17.93675]
[1777168106332,35.91,77511.39,0.0,-0.16166,9e-05,17.93953]
[1777168111983,35.91,77508.43,0.0,-0.16192,9e-05,17.95543]
[1777168119061,35.91,77507.99,0.0,-0.16196,9e-05,17.95836]
[1777168119285,35.91,77506.46,0.0,-0.16211,9e-05,17.96845]
[1777168124427,35.91,77513.0,0.0,-0.1615,9e-05,17.92605]
[1777168129463,35.92,77514.58,0.0,-0.16135,9e-05,17.91608]
[1777168137519,35.92,77514.95,0.0,-0.16133,9e-05,17.91431]
[1777168142554,35.92,77517.71,0.0,-0.16108,9e-05,17.89681]
[1777168146857,35.92,77519.45,0.0,-0.16092,9e-05,17.88579]
[1777168152266,35.92,77515.27,0.0,-0.16132,9e-05,17.91346]
[1777168157302,35.92,77515.37,0.0,-0.16131,9e-05,17.91289]
[1777168162694,35.92,77511.79,0.0,-0.16164,9e-05,17.93623]
[1777168168738,35.92,77510.91,0.0,-0.16172,9e-05,17.94191]
[1777168174093,35.92,77508.96,0.0,-0.16188,9e-05,17.95079]
[1777168179816,35.92,77506.81,0.0,-0.16208,9e-05,17.96457]
[1777168185949,35.92,77506.28,0.0,-0.16213,9e-05,17.96795]
[1777168186275,35.92,77506.28,0.0,-0.16212,9e-05,17.9678]
[1777168191276,35.92,77506.13,0.0,-0.16214,9e-05,17.96863]
[1777168192173,35.92,77506.16,0.0,-0.16213,9e-05,17.96842]
[1777168192240,35.92,77506.16,0.0,-0.16213,9e-05,17.9684]
[1777168202976,35.92,77506.29,0.0,-0.16212,9e-05,17.96744]
[1777168211033,35.92,77507.27,0.0,-0.16203,9e-05,17.96127]
[1777168216068,35.92,77507.41,0.0,-0.16202,9e-05,17.96054]
[1777168221478,35.92,77507.5,0.0,-0.16201,9e-05,17.96009]
[1777168221547,35.92,77507.5,0.0,-0.16201,9e-05,17.96009]
[1777168222722,35.92,77507.89,0.0,-0.16198,9e-05,17.95771]
[1777168225723,35.92,77519.01,0.0,-0.16095,9e-05,17.88566]
[1777168231580,35.92,77523.47,0.0,-0.16053,9e-05,17.85651]
[1777168238223,35.92,77525.86,0.0,-0.16028,9e-05,17.83717]
[1777168244265,35.92,77527.5,0.0,-0.16013,9e-05,17.82646]
[1777168249298,35.92,77530.57,0.0,-0.15985,9e-05,17.80646]
[1777168255341,35.92,77531.47,0.0,-0.15976,9e-05,17.80064]
[1777168261383,35.92,77533.76,0.0,-0.15955,9e-05,17.7855]
[1777168266417,35.92,77539.99,0.0,-0.15897,9e-05,17.74486]
[1777168273109,35.92,77541.89,0.0,-0.1588,9e-05,17.73238]
[1777168278509,35.92,77542.66,0.0,-0.15872,9e-05,17.72694]
[1777168283569,35.92,77541.53,0.0,-0.15882,9e-05,17.73391]
[1777168288571,35.92,77541.12,0.0,-0.15885,9e-05,17.7362]
[1777168293607,35.92,77540.91,0.0,-0.15884,9e-05,17.73349]
[1777168299649,35.91,77544.03,0.0,-0.15855,9e-05,17.71294]
[1777168304685,35.91,77543.59,0.0,-0.15859,9e-05,17.71559]
[1777168309719,35.91,77543.3,0.0,-0.15861,9e-05,17.71728]
[1777168315761,35.91,77543.08,0.0,-0.15863,9e-05,17.71846]
[1777168320797,35.91,77547.1,0.0,-0.15826,9e-05,17.69217]
[1777168325830,35.91,77546.14,0.0,-0.15834,9e-05,17.69828]
[1777168328159,35.91,77545.88,0.0,-0.15837,9e-05,17.69994]
[1777168334239,35.91,77545.79,0.0,-0.15837,9e-05,17.70032]
[1777168339668,35.91,77545.94,0.0,-0.15836,9e-05,17.69939]
[1777168339797,35.91,77545.94,0.0,-0.15836,9e-05,17.69939]
[1777168339805,35.91,77545.94,0.0,-0.15836,9e-05,17.69939]
[1777168339974,35.91,77546.64,0.0,-0.1583,9e-05,17.69493]
[1777168345971,35.91,77555.99,0.0,-0.15744,9e-05,17.63424]
[1777168351006,35.91,77557.74,0.0,-0.15726,9e-05,17.61968]
[1777168354059,35.91,77557.49,0.0,-0.15729,9e-05,17.62166]
[1777168354064,35.91,77557.49,0.0,-0.15729,9e-05,17.62166]
[1777168354911,35.91,77557.43,0.0,-0.1573,9e-05,17.62224]
[1777168356525,35.92,77557.43,0.0,-0.1573,9e-05,17.62242]
[1777168361848,35.92,77557.43,0.0,-0.15731,9e-05,17.62259]
[1777168361853,35.92,77557.43,0.0,-0.15731,9e-05,17.62259]
[1777168362649,35.92,77557.43,0.0,-0.15732,9e-05,17.62367]
[1777168363215,35.92,77557.43,0.0,-0.15732,9e-05,17.62367]
[1777168374171,35.92,77554.46,0.0,-0.15762,9e-05,17.64537]
[1777168379290,35.92,77554.43,0.0,-0.15764,9e-05,17.64622]
[1777168380871,35.93,77553.45,0.0,-0.15773,9e-05,17.65303]
[1777168380879,35.93,77553.45,0.0,-0.15773,9e-05,17.65303]
[1777168380951,35.93,77553.45,0.0,-0.15774,9e-05,17.65347]
[1777168382363,35.93,77553.45,0.0,-0.15774,9e-05,17.65347]
[1777168382921,35.93,77552.19,0.0,-0.15786,9e-05,17.66188]
[1777168383818,35.93,77552.19,0.0,-0.15786,9e-05,17.6621]
[1777168384956,35.93,77548.31,0.0,-0.15822,9e-05,17.68753]
[1777168389265,35.93,77544.72,0.0,-0.15856,9e-05,17.71151]
[1777168389441,35.93,77544.22,0.0,-0.1586,9e-05,17.71493]
[1777168391158,35.93,77539.6,0.0,-0.15903,9e-05,17.74515]
[1777168396325,35.93,77538.42,0.0,-0.15914,9e-05,17.75318]
[1777168401177,35.93,77538.49,0.0,-0.15914,9e-05,17.75278]
[1777168402777,35.93,77538.6,0.0,-0.15913,9e-05,17.75211]
[1777168402787,35.93,77538.6,0.0,-0.15913,9e-05,17.75211]
[1777168406774,35.93,77538.61,0.0,-0.15913,9e-05,17.75213]
[1777168406786,35.93,77538.61,0.0,-0.15913,9e-05,17.75213]
[1777168406826,35.93,77538.61,0.0,-0.15913,9e-05,17.75213]
[1777168406871,35.93,77538.61,0.0,-0.15913,9e-05,17.75213]
[1777168407269,35.93,77538.61,0.0,-0.15913,9e-05,17.75213]
[1777168407521,35.93,77538.61,0.0,-0.15913,9e-05,17.75213]
[1777168407401,35.93,77538.45,0.0,-0.15915,9e-05,17.75322]
[1777168409208,35.93,77537.15,0.0,-0.15927,9e-05,17.76169]
[1777168409231,35.93,77537.15,0.0,-0.15927,9e-05,17.76169]
[1777168409256,35.93,77537.15,0.0,-0.15927,9e-05,17.76169]
[1777168409291,35.93,77537.15,0.0,-0.15927,9e-05,17.76169]
[1777168410825,35.93,77536.13,0.0,-0.15936,9e-05,17.76834]
[1777168410842,35.93,77536.13,0.0,-0.15936,9e-05,17.76834]
[1777168411319,35.93,77536.13,0.0,-0.15936,9e-05,17.76834]
[1777168416464,35.93,77536.56,0.0,-0.15929,9e-05,17.7618]
[1777168420832,35.93,77541.4,0.0,-0.15885,9e-05,17.73031]
[1777168421461,35.93,77541.4,0.0,-0.15885,9e-05,17.73031]
[1777168423992,35.93,77545.11,0.0,-0.15851,9e-05,17.70611]
[1777168424171,35.93,77545.11,0.0,-0.15851,9e-05,17.70611]
[1777168425528,35.93,77545.78,0.0,-0.15844,9e-05,17.70174]
[1777168425828,35.93,77546.92,0.0,-0.15834,9e-05,17.69431]
[1777168426917,35.93,77548.19,0.0,-0.15822,9e-05,17.68604]
[1777168428530,35.93,77547.8,0.0,-0.15826,9e-05,17.68858]
[1777168429199,35.93,77548.33,0.0,-0.15821,9e-05,17.68512]
[1777168430040,35.93,77548.81,0.0,-0.15817,9e-05,17.68199]
[1777168431617,35.93,77549.13,0.0,-0.15814,9e-05,17.6799]
[1777168437159,35.93,77550.36,0.0,-0.15802,9e-05,17.67186]
[1777168437612,35.93,77551.11,0.0,-0.15795,9e-05,17.66699]
[1777168444305,35.93,77550.74,0.0,-0.15799,9e-05,17.66954]
[1777168445569,35.93,77550.74,0.0,-0.15799,9e-05,17.66954]
[1777168445810,35.93,77550.5,0.0,-0.15801,9e-05,17.67113]
[1777168445815,35.93,77550.5,0.0,-0.15801,9e-05,17.67113]
[1777168447850,35.93,77544.27,0.0,-0.15858,9e-05,17.71168]
[1777168449871,35.93,77542.61,0.0,-0.15874,9e-05,17.72246]
[1777168453938,35.93,77544.69,0.0,-0.15854,9e-05,17.70875]
[1777168454037,35.93,77544.69,0.0,-0.15854,9e-05,17.70869]
[1777168461881,35.93,77546.39,0.0,-0.15839,9e-05,17.69754]
[1777168467825,35.93,77551.06,0.0,-0.15796,9e-05,17.66746]
[1777168474520,35.93,77552.22,0.0,-0.15784,9e-05,17.65679]
[1777168479909,35.93,77551.89,0.0,-0.15788,9e-05,17.65954]
[1777168484945,35.93,77551.07,0.0,-0.15796,9e-05,17.66539]
[1777168493001,35.94,77550.7,0.0,-0.158,9e-05,17.66861]
[1777168499042,35.94,77548.72,0.0,-0.15819,9e-05,17.68207]
[1777168502269,35.94,77537.21,0.0,-0.15926,9e-05,17.75718]
[1777168504607,35.94,77537.21,0.0,-0.15926,9e-05,17.75728]
[1777168505540,35.94,77529.05,0.0,-0.16001,9e-05,17.8105]
[1777168505728,35.94,77529.05,0.0,-0.16001,9e-05,17.8105]
[1777168506655,35.94,77529.05,0.0,-0.16001,9e-05,17.8105]
[1777168512399,35.94,77520.98,0.0,-0.16076,9e-05,17.86285]
[1777168521196,35.94,77519.14,0.0,-0.16092,9e-05,17.87417]
[1777168522103,35.94,77519.14,0.0,-0.16092,9e-05,17.87417]
[1777168522143,35.94,77519.14,0.0,-0.16092,9e-05,17.87417]
[1777168523876,35.94,77517.55,0.0,-0.16107,9e-05,17.88442]
[1777168524840,35.94,77517.55,0.0,-0.16107,9e-05,17.88433]
[1777168524855,35.94,77517.55,0.0,-0.16107,9e-05,17.88433]
[1777168524862,35.94,77517.55,0.0,-0.16107,9e-05,17.88433]
[1777168530260,35.93,77517.11,0.0,-0.1611,9e-05,17.88657]
[1777168535295,35.93,77513.52,0.0,-0.1614,9e-05,17.9057]
[1777168541337,35.93,77512.87,0.0,-0.16145,9e-05,17.90956]
[1777168541787,35.93,77512.87,0.0,-0.16145,9e-05,17.90956]
[1777168543107,35.93,77511.76,0.0,-0.16156,9e-05,17.91685]
[1777168543352,35.93,77510.73,0.0,-0.16166,9e-05,17.92361]
[1777168545172,35.93,77507.56,0.0,-0.16195,9e-05,17.94426]
[1777168545365,35.93,77507.01,0.0,-0.162,9e-05,17.94787]
[1777168551408,35.93,77506.18,0.0,-0.16209,9e-05,17.9537]
[1777168555231,35.93,77506.12,0.0,-0.16209,9e-05,17.95417]
[1777168559224,35.94,77505.91,0.0,-0.16212,9e-05,17.95578]
[1777168562910,35.94,77494.92,0.0,-0.16315,9e-05,18.02778]
[1777168568448,35.94,77493.84,0.0,-0.16326,9e-05,18.03486]
[1777168573567,35.94,77493.25,0.0,-0.16331,9e-05,18.03898]
[1777168578602,35.94,77491.97,0.0,-0.16344,9e-05,18.04783]
[1777168583636,35.94,77491.55,0.0,-0.16349,9e-05,18.0509]
[1777168584583,35.94,77491.55,0.0,-0.16349,9e-05,18.0509]
[1777168584643,35.94,77491.19,0.0,-0.16352,9e-05,18.05333]
[1777168589679,35.94,77489.74,0.0,-0.16366,9e-05,18.06311]
[1777168589839,35.94,77489.74,0.0,-0.16366,9e-05,18.06311]
[1777168589845,35.94,77489.74,0.0,-0.16366,9e-05,18.06311]
[1777168591144,35.94,77489.92,0.0,-0.16365,9e-05,18.06194]
[1777168591707,35.94,77489.92,0.0,-0.16365,9e-05,18.06194]
[1777168595832,35.94,77486.47,0.0,-0.16395,9e-05,18.08094]
[1777168595837,35.94,77486.47,0.0,-0.16395,9e-05,18.08094]
[1777168605494,35.94,77486.73,0.0,-0.16393,9e-05,18.0793]
[1777168605586,35.94,77488.54,0.0,-0.16376,9e-05,18.06776]
[1777168610829,35.94,77493.98,0.0,-0.16325,9e-05,18.03268]
[1777168616072,35.94,77494.73,0.0,-0.16319,9e-05,18.02813]
[1777168616170,35.94,77494.73,0.0,-0.16319,9e-05,18.02819]
[1777168622364,35.94,77495.52,0.0,-0.16311,9e-05,18.02324]
[1777168627950,35.94,77496.25,0.0,-0.16305,9e-05,18.01896]
[1777168635662,35.95,77496.0,0.0,-0.16309,9e-05,18.02128]
[1777168642046,35.95,77496.0,0.0,-0.1631,9e-05,18.02197]
[1777168647083,35.95,77497.28,0.0,-0.16298,9e-05,18.01417]
[1777168652555,35.95,77498.05,0.0,-0.16289,9e-05,18.00588]
[1777168652653,35.95,77497.94,0.0,-0.1629,9e-05,18.0067]
[1777168658159,35.95,77498.24,0.0,-0.16288,9e-05,18.00541]
[1777168663195,35.95,77497.51,0.0,-0.16296,9e-05,18.01068]
[1777168669237,35.95,77497.93,0.0,-0.16293,9e-05,18.00876]
[1777168675279,35.96,77497.86,0.0,-0.16295,9e-05,18.01011]
[1777168682328,35.96,77497.31,0.0,-0.16302,9e-05,18.01479]
[1777168689377,35.96,77498.28,0.0,-0.16294,9e-05,18.00965]
[1777168694411,35.96,77498.74,0.0,-0.16291,9e-05,18.0075]
[1777168697908,35.96,77498.95,0.0,-0.1629,9e-05,18.00663]
[1777168698844,35.96,77495.08,0.0,-0.16326,9e-05,18.03191]
[1777168702371,35.96,77493.53,0.0,-0.16342,9e-05,18.04241]
[1777168702836,35.96,77491.71,0.0,-0.16359,9e-05,18.05438]
[1777168703189,35.96,77491.71,0.0,-0.16359,9e-05,18.05438]
[1777168709518,35.97,77486.65,0.0,-0.16407,9e-05,18.0878]
[1777168714651,35.97,77485.01,0.0,-0.16421,9e-05,18.09505]
[1777168719686,35.97,77480.81,0.0,-0.16461,9e-05,18.12279]
[1777168724721,35.97,77477.42,0.0,-0.16493,9e-05,18.14526]
[1777168727475,35.97,77476.94,0.0,-0.16498,9e-05,18.14853]
[1777168727742,35.97,77476.18,0.0,-0.16505,9e-05,18.15354]
[1777168728282,35.97,77476.18,0.0,-0.16505,9e-05,18.15354]
[1777168728750,35.97,77475.85,0.0,-0.16509,9e-05,18.15575]
[1777168733783,35.97,77478.37,0.0,-0.16485,9e-05,18.13987]
[1777168738819,35.97,77477.19,0.0,-0.16497,9e-05,18.14791]
[1777168743854,35.97,77476.01,0.0,-0.16508,9e-05,18.15567]
[1777168749896,35.97,77474.89,0.0,-0.16519,9e-05,18.16291]
[1777168754931,35.97,77473.93,0.0,-0.16528,9e-05,18.16912]
[1777168760469,35.97,77472.65,0.0,-0.1654,9e-05,18.17747]
[1777168766572,35.97,77469.75,0.0,-0.16568,9e-05,18.19672]
[1777168773533,35.97,77470.7,0.0,-0.16559,9e-05,18.19064]
[1777168779099,35.97,77468.71,0.0,-0.16576,9e-05,18.2002]
[1777168786712,35.97,77467.54,0.0,-0.16588,9e-05,18.20825]
[1777168793197,35.98,77467.02,0.0,-0.16593,9e-05,18.21199]
[1777168798232,35.98,77467.3,0.0,-0.16591,9e-05,18.21042]
[1777168803283,35.98,77464.0,0.0,-0.16623,9e-05,18.23199]
[1777168810316,35.98,77464.01,0.0,-0.16623,9e-05,18.232]
[1777168815350,35.98,77463.37,0.0,-0.16629,9e-05,18.23622]
[1777168822400,35.98,77463.35,0.0,-0.16629,9e-05,18.23645]
[1777168827435,35.98,77466.02,0.0,-0.16604,9e-05,18.21922]
[1777168833102,35.98,77469.21,0.0,-0.16572,9e-05,18.19508]
[1777168835650,35.98,77469.0,0.0,-0.16574,9e-05,18.19665]
[1777168835670,35.98,77469.0,0.0,-0.16574,9e-05,18.19665]
[1777168835741,35.98,77469.0,0.0,-0.16574,9e-05,18.19665]
[1777168835842,35.98,77469.97,0.0,-0.16565,9e-05,18.19042]
[1777168837022,35.98,77469.97,0.0,-0.16565,9e-05,18.1905]
[1777168842540,35.98,77475.4,0.0,-0.16514,9e-05,18.15584]
[1777168845308,35.98,77476.58,0.0,-0.16503,9e-05,18.14837]
[1777168846612,35.98,77481.11,0.0,-0.16461,9e-05,18.11902]
[1777168847155,35.98,77483.26,0.0,-0.16441,9e-05,18.10512]
[1777168847575,35.98,77483.26,0.0,-0.16441,9e-05,18.10517]
[1777168857044,35.98,77489.87,0.0,-0.16379,9e-05,18.06266]
[1777168862758,35.98,77494.26,0.0,-0.16339,9e-05,18.03535]
[1777168871381,35.98,77494.69,0.0,-0.16336,9e-05,18.0333]
[1777168877786,35.99,77496.11,0.0,-0.16326,9e-05,18.02584]
[1777168887911,35.99,77499.26,0.0,-0.16297,9e-05,18.00577]
[1777168893905,36.0,77495.68,0.0,-0.16331,9e-05,18.02801]
[1777168898938,36.0,77494.46,0.0,-0.16344,9e-05,18.03676]
[1777168900417,36.0,77494.06,0.0,-0.16348,9e-05,18.0395]
[1777168901416,36.0,77492.45,0.0,-0.16363,9e-05,18.05009]
[1777168902151,36.0,77492.21,0.0,-0.16366,9e-05,18.05177]
[1777168902869,36.0,77492.21,0.0,-0.16366,9e-05,18.05177]
[1777168908055,36.0,77491.93,0.0,-0.16369,9e-05,18.05408]
[1777168908931,36.0,77492.07,0.0,-0.16368,9e-05,18.05341]
[1777168910449,36.0,77492.62,0.0,-0.16363,9e-05,18.05008]
[1777168910551,36.0,77493.11,0.0,-0.16359,9e-05,18.04705]
[1777168912495,36.0,77493.11,0.0,-0.16359,9e-05,18.04721]
[1777168912598,36.0,77493.76,0.0,-0.16353,9e-05,18.04314]
[1777168918069,36.0,77494.68,0.0,-0.16346,9e-05,18.03793]
[1777168927703,36.01,77495.46,0.0,-0.1634,9e-05,18.03435]
[1777168933174,36.01,77498.75,0.0,-0.16311,9e-05,18.01373]
[1777168941230,36.01,77501.24,0.0,-0.16289,9e-05,17.99887]
[1777168946265,36.01,77500.28,0.0,-0.16299,9e-05,18.00583]
[1777168951299,36.01,77499.81,0.0,-0.16302,9e-05,18.00587]
[1777168956335,36.01,77496.54,0.0,-0.16334,9e-05,18.02776]
[1777168962060,36.02,77496.52,0.0,-0.16334,9e-05,18.02823]
[1777168967999,36.02,77497.24,0.0,-0.16329,9e-05,18.0248]
[1777168973454,36.02,77496.65,0.0,-0.16336,9e-05,18.02944]
[1777168979495,36.02,77496.63,0.0,-0.16337,9e-05,18.03024]
[1777168984531,36.02,77497.21,0.0,-0.16332,9e-05,18.02703]
[1777168989566,36.02,77505.28,0.0,-0.16258,9e-05,17.97555]
[1777168994649,36.03,77505.57,0.0,-0.16257,9e-05,17.9747]
[1777169000643,36.03,77506.83,0.0,-0.16247,9e-05,17.96776]
[1777169006685,36.03,77506.41,0.0,-0.16252,9e-05,17.97172]
[1777169013931,36.03,77505.27,0.0,-0.16264,9e-05,17.97968]
[1777169020141,36.04,77505.32,0.0,-0.16263,9e-05,17.97729]
[1777169028153,36.04,77505.27,0.0,-0.16265,9e-05,17.97867]
[1777169034199,36.04,77505.14,0.0,-0.16268,9e-05,17.98058]
[1777169039917,36.04,77504.69,0.0,-0.16274,9e-05,17.98511]
[1777169046966,36.05,77503.13,0.0,-0.1629,9e-05,17.99646]
[1777169054015,36.05,77502.72,0.0,-0.16296,9e-05,18.00031]
[1777169059050,36.05,77507.43,0.0,-0.16253,9e-05,17.97062]
[1777169064085,36.05,77506.81,0.0,-0.1626,9e-05,17.97567]
[1777169072142,36.06,77506.05,0.0,-0.16267,9e-05,17.97853]
[1777169078771,36.06,77506.07,0.0,-0.16269,9e-05,17.97991]
[1777169084223,36.06,77506.07,0.0,-0.16271,9e-05,17.98098]
[1777169094293,36.07,77503.75,0.0,-0.16295,9e-05,17.99812]
[1777169099331,36.07,77502.67,0.0,-0.16307,9e-05,18.00615]
[1777169104366,36.07,77502.71,0.0,-0.16308,9e-05,18.00691]
[1777169110409,36.07,77502.32,0.0,-0.16313,9e-05,18.01064]
[1777169117805,36.08,77502.45,0.0,-0.16313,9e-05,18.01081]
[1777169128668,36.08,77502.06,0.0,-0.16319,9e-05,18.01473]
[1777169135586,36.09,77501.68,0.0,-0.16324,9e-05,18.01621]
[1777169141625,36.09,77501.6,0.0,-0.16326,9e-05,18.0179]
[1777169146660,36.09,77499.82,0.0,-0.16344,9e-05,18.03031]
[1777169151695,36.09,77500.26,0.0,-0.16341,9e-05,18.02834]
[1777169159751,36.09,77501.47,0.0,-0.16332,9e-05,18.02197]
[1777169164874,36.1,77508.38,0.0,-0.16269,9e-05,17.97809]
[1777169170830,36.1,77519.69,0.0,-0.16166,9e-05,17.90715]
[1777169173580,36.1,77520.09,0.0,-0.16164,9e-05,17.90523]
[1777169178646,36.11,77522.19,0.0,-0.16146,9e-05,17.89301]
[1777169185936,36.11,77523.65,0.0,-0.16137,9e-05,17.88676]
[1777169191670,36.12,77526.44,0.0,-0.16113,9e-05,17.87023]
[1777169195883,36.12,77526.01,0.0,-0.16117,9e-05,17.87122]
[1777169201041,36.13,77526.66,0.0,-0.16115,9e-05,17.86931]
[1777169206076,36.13,77528.83,0.0,-0.16097,9e-05,17.85718]
[1777169214131,36.14,77529.24,0.0,-0.16097,9e-05,17.85755]
[1777169219166,36.14,77528.78,0.0,-0.16104,9e-05,17.8624]
[1777169229836,36.15,77528.43,0.0,-0.16113,9e-05,17.86877]
[1777169236426,36.15,77528.43,0.0,-0.16115,9e-05,17.86988]
[1777169242333,36.16,77523.45,0.0,-0.16165,9e-05,17.90533]
[1777169249382,36.16,77523.61,0.0,-0.16167,9e-05,17.90655]
[1777169260047,36.17,77523.1,0.0,-0.16174,9e-05,17.90982]
[1777169265495,36.17,77522.24,0.0,-0.16185,9e-05,17.91706]
[1777169270531,36.18,77521.75,0.0,-0.16192,9e-05,17.92191]
[1777169275566,36.18,77521.62,0.0,-0.16195,9e-05,17.92443]
[1777169282437,36.18,77522.55,0.0,-0.16189,9e-05,17.9201]
[1777169282635,36.19,77522.05,0.0,-0.16194,9e-05,17.92402]
[1777169283979,36.19,77522.05,0.0,-0.16194,9e-05,17.92402]
[1777169284121,36.19,77522.05,0.0,-0.16194,9e-05,17.92402]
[1777169284873,36.19,77522.1,0.0,-0.16195,9e-05,17.92437]
[1777169284974,36.19,77522.1,0.0,-0.16195,9e-05,17.92471]
[1777169286015,36.19,77522.1,0.0,-0.16195,9e-05,17.92471]
[1777169291678,36.19,77517.13,0.0,-0.16244,9e-05,17.95854]
[1777169296714,36.2,77518.71,0.0,-0.16231,9e-05,17.9498]
[1777169301748,36.2,77521.21,0.0,-0.1621,9e-05,17.93478]
[1777169306783,36.2,77522.69,0.0,-0.16197,9e-05,17.9263]
[1777169309765,36.2,77522.69,0.0,-0.16197,9e-05,17.9263]
[1777169312350,36.2,77522.48,0.0,-0.162,9e-05,17.92825]
[1777169313081,36.2,77523.62,0.0,-0.16188,9e-05,17.91757]
[1777169320108,36.2,77522.69,0.0,-0.16198,9e-05,17.92472]
[1777169322439,36.21,77519.17,0.0,-0.16231,9e-05,17.94798]
[1777169323140,36.21,77519.35,0.0,-0.1623,9e-05,17.947]
[1777169326739,36.21,77519.68,0.0,-0.16227,9e-05,17.94522]
[1777169331720,36.21,77522.06,0.0,-0.16207,9e-05,17.93103]
[1777169332694,36.21,77522.31,0.0,-0.16205,9e-05,17.92957]
[1777169337723,36.21,77522.91,0.0,-0.162,9e-05,17.92601]
[1777169343035,36.21,77524.73,0.0,-0.16185,9e-05,17.91577]
[1777169349078,36.22,77520.23,0.0,-0.16228,9e-05,17.94596]
[1777169360748,36.22,77518.81,0.0,-0.16244,9e-05,17.95696]
[1777169365996,36.22,77521.13,0.0,-0.16223,9e-05,17.94262]
[1777169371232,36.22,77522.53,0.0,-0.16209,9e-05,17.93087]
[1777169375973,36.23,77522.5,0.0,-0.1621,9e-05,17.93173]
[1777169376267,36.23,77521.83,0.0,-0.16217,9e-05,17.93622]
[1777169382318,36.23,77529.05,0.0,-0.16151,9e-05,17.89077]
[1777169384498,36.23,77528.98,0.0,-0.16153,9e-05,17.89169]
[1777169388568,36.23,77529.66,0.0,-0.16148,9e-05,17.88824]
[1777169394392,36.23,77534.71,0.0,-0.16104,9e-05,17.85746]
[1777169399428,36.24,77535.89,0.0,-0.16095,9e-05,17.8513]
[1777169404464,36.24,77536.91,0.0,-0.16087,9e-05,17.84624]
[1777169409625,36.24,77535.28,0.0,-0.16104,9e-05,17.85797]
[1777169415540,36.25,77533.02,0.0,-0.16128,9e-05,17.87454]
[1777169421583,36.25,77531.21,0.0,-0.16147,9e-05,17.88788]
[1777169426708,36.25,77529.81,0.0,-0.16161,9e-05,17.89801]
[1777169432658,36.26,77529.26,0.0,-0.16166,9e-05,17.89953]
[1777169440779,36.26,77526.68,0.0,-0.16192,9e-05,17.91756]
[1777169446757,36.27,77524.63,0.0,-0.16215,9e-05,17.93357]
[1777169451795,36.27,77523.18,0.0,-0.1623,9e-05,17.9443]
[1777169457003,36.27,77522.5,0.0,-0.16238,9e-05,17.94975]
[1777169457032,36.27,77522.5,0.0,-0.16238,9e-05,17.94975]
[1777169457042,36.27,77522.5,0.0,-0.16238,9e-05,17.94975]
[1777169457048,36.27,77522.5,0.0,-0.16238,9e-05,17.94975]
[1777169457063,36.27,77522.5,0.0,-0.16238,9e-05,17.94975]
[1777169457608,36.27,77522.5,0.0,-0.16238,9e-05,17.94975]
[1777169457104,36.27,77522.14,0.0,-0.16242,9e-05,17.9526]
[1777169457838,36.27,77522.14,0.0,-0.16242,9e-05,17.9526]
[1777169462873,36.28,77521.9,0.0,-0.16246,9e-05,17.95547]
[1777169467906,36.28,77517.02,0.0,-0.16293,9e-05,17.98806]
[1777169473948,36.28,77515.93,0.0,-0.16305,9e-05,17.99648]
[1777169478985,36.28,77515.62,0.0,-0.16309,9e-05,17.99943]
[1777169484026,36.29,77514.91,0.0,-0.16317,9e-05,18.00495]
[1777169491664,36.29,77513.6,0.0,-0.16329,9e-05,18.01106]
[1777169497109,36.29,77508.06,0.0,-0.16382,9e-05,18.04784]
[1777169503152,36.29,77507.69,0.0,-0.16387,9e-05,18.05124]
[1777169503942,36.29,77507.69,0.0,-0.16387,9e-05,18.05124]
[1777169503952,36.29,77507.69,0.0,-0.16387,9e-05,18.05124]
[1777169503957,36.29,77507.69,0.0,-0.16387,9e-05,18.05124]
[1777169503959,36.29,77507.69,0.0,-0.16387,9e-05,18.05124]
[1777169504382,36.29,77507.69,0.0,-0.16387,9e-05,18.05124]
[1777169504468,36.29,77506.86,0.0,-0.16395,9e-05,18.05673]
[1777169511803,36.3,77506.99,0.0,-0.16395,9e-05,18.05698]
[1777169519262,36.3,77506.99,0.0,-0.16397,9e-05,18.0582]
[1777169524724,36.3,77507.76,0.0,-0.16391,9e-05,18.05388]
[1777169531943,36.3,77506.97,0.0,-0.164,9e-05,18.0603]
[1777169537388,36.31,77506.35,0.0,-0.16407,9e-05,18.06535]
[1777169542423,36.31,77505.39,0.0,-0.16417,9e-05,18.07239]
[1777169547459,36.31,77509.48,0.0,-0.16381,9e-05,18.04709]
[1777169553502,36.31,77507.78,0.0,-0.16396,9e-05,18.05553]
[1777169558537,36.31,77508.16,0.0,-0.16394,9e-05,18.05417]
[1777169563576,36.32,77513.23,0.0,-0.16348,9e-05,18.02277]
[1777169568606,36.32,77514.02,0.0,-0.16343,9e-05,18.01899]
[1777169568847,36.32,77514.02,0.0,-0.16343,9e-05,18.01899]
[1777169568950,36.32,77514.02,0.0,-0.16343,9e-05,18.01899]
[1777169569057,36.32,77514.02,0.0,-0.16343,9e-05,18.01899]
[1777169569072,36.32,77514.02,0.0,-0.16343,9e-05,18.01899]
[1777169569180,36.32,77514.02,0.0,-0.16343,9e-05,18.01899]
[1777169569183,36.32,77514.02,0.0,-0.16343,9e-05,18.01899]
[1777169569585,36.32,77514.02,0.0,-0.16343,9e-05,18.01899]
[1777169569687,36.32,77527.53,0.0,-0.16218,9e-05,17.9324]
[1777169571076,36.32,77527.53,0.0,-0.16218,9e-05,17.93267]
[1777169576125,36.33,77534.32,0.0,-0.16158,9e-05,17.89099]
[1777169576192,36.33,77534.32,0.0,-0.16158,9e-05,17.89099]
[1777169576211,36.33,77534.32,0.0,-0.16158,9e-05,17.89099]
[1777169576243,36.33,77534.32,0.0,-0.16158,9e-05,17.89099]
[1777169576668,36.33,77534.7,0.0,-0.16155,9e-05,17.88894]
[1777169578259,36.33,77541.41,0.0,-0.16094,9e-05,17.84611]
[1777169578308,36.33,77541.41,0.0,-0.16094,9e-05,17.84611]
[1777169583519,36.33,77549.39,0.0,-0.16023,9e-05,17.79643]
[1777169585340,36.33,77550.45,0.0,-0.16014,9e-05,17.79015]
[1777169586477,36.33,77553.41,0.0,-0.15987,9e-05,17.77139]
[1777169586738,36.33,77555.32,0.0,-0.1597,9e-05,17.75931]
[1777169588504,36.33,77555.32,0.0,-0.1597,9e-05,17.75931]
[1777169588513,36.33,77555.32,0.0,-0.1597,9e-05,17.75931]
[1777169588752,36.33,77555.93,0.0,-0.15965,9e-05,17.75584]
[1777169590424,36.33,77557.22,0.0,-0.15953,9e-05,17.74777]
[1777169590765,36.33,77557.72,0.0,-0.15949,9e-05,17.74478]
[1777169592581,36.34,77561.47,0.0,-0.15915,9e-05,17.7209]
[1777169592780,36.34,77562.9,0.0,-0.15902,9e-05,17.71197]
[1777169593159,36.34,77562.9,0.0,-0.15902,9e-05,17.71197]
[1777169593787,36.34,77564.18,0.0,-0.15891,9e-05,17.70401]
[1777169598822,36.34,77571.12,0.0,-0.1583,9e-05,17.6609]
[1777169603859,36.34,77572.58,0.0,-0.15819,9e-05,17.653]
[1777169609901,36.35,77572.75,0.0,-0.15819,9e-05,17.65331]
[1777169615413,36.35,77575.33,0.0,-0.15795,9e-05,17.63425]
[1777169616874,36.35,77575.63,0.0,-0.15792,9e-05,17.63257]
[1777169616967,36.35,77575.32,0.0,-0.15796,9e-05,17.63482]
[1777169622574,36.35,77574.96,0.0,-0.15801,9e-05,17.63848]
[1777169628729,36.35,77574.35,0.0,-0.15807,9e-05,17.64322]
[1777169629042,36.35,77574.33,0.0,-0.15808,9e-05,17.64374]
[1777169629143,36.36,77574.33,0.0,-0.15808,9e-05,17.64394]
[1777169631062,36.36,77574.33,0.0,-0.15808,9e-05,17.64394]
[1777169631131,36.36,77574.26,0.0,-0.15809,9e-05,17.64479]
[1777169633903,36.36,77574.16,0.0,-0.15811,9e-05,17.64563]
[1777169635113,36.36,77574.18,0.0,-0.15811,9e-05,17.64589]
[1777169635214,36.36,77574.18,0.0,-0.15811,9e-05,17.64608]
[1777169639172,36.36,77574.18,0.0,-0.15812,9e-05,17.64647]
[1777169639273,36.36,77574.18,0.0,-0.15812,9e-05,17.64686]
[1777169640978,36.36,77574.18,0.0,-0.15813,9e-05,17.64705]
[1777169641197,36.36,77574.18,0.0,-0.15813,9e-05,17.64705]
[1777169641227,36.36,77574.95,0.0,-0.15806,9e-05,17.64229]
[1777169645250,36.36,77574.96,0.0,-0.15806,9e-05,17.64241]
[1777169645351,36.36,77574.96,0.0,-0.15807,9e-05,17.64298]
[1777169646155,36.36,77574.96,0.0,-0.15807,9e-05,17.64298]
[1777169647269,36.36,77575.2,0.0,-0.15805,9e-05,17.64162]
[1777169647296,36.36,77575.29,0.0,-0.15804,9e-05,17.64123]
[1777169651322,36.36,77575.6,0.0,-0.15802,9e-05,17.63979]
[1777169651423,36.36,77576.83,0.0,-0.15791,9e-05,17.63208]
[1777169657234,36.37,77577.17,0.0,-0.1579,9e-05,17.63103]
[1777169660458,36.37,77577.14,0.0,-0.15791,9e-05,17.6316]
[1777169667303,36.37,77577.06,0.0,-0.15793,9e-05,17.63356]
[1777169672923,36.37,77577.21,0.0,-0.15791,9e-05,17.62976]
[1777169678073,36.37,77577.21,0.0,-0.15791,9e-05,17.62976]
[1777169683417,36.38,77577.01,0.0,-0.15795,9e-05,17.63295]
[1777169693063,36.38,77576.87,0.0,-0.15798,9e-05,17.63535]
[1777169698522,36.38,77577.74,0.0,-0.15792,9e-05,17.63076]
[1777169703183,36.38,77582.37,0.0,-0.15751,9e-05,17.60175]
[1777169703204,36.38,77582.37,0.0,-0.15751,9e-05,17.60175]
[1777169703556,36.38,77582.37,0.0,-0.15751,9e-05,17.60196]
[1777169708160,36.39,77592.27,0.0,-0.15663,9e-05,17.53952]
[1777169713044,36.39,77590.7,0.0,-0.15679,9e-05,17.55046]
[1777169718662,36.39,77586.88,0.0,-0.15716,9e-05,17.5771]
[1777169719943,36.39,77586.88,0.0,-0.15716,9e-05,17.5771]
[1777169729742,36.4,77590.32,0.0,-0.15688,9e-05,17.5573]
[1777169736791,36.4,77587.33,0.0,-0.15716,9e-05,17.57522]
[1777169741826,36.41,77585.73,0.0,-0.15732,9e-05,17.58677]
[1777169744929,36.41,77583.51,0.0,-0.15753,9e-05,17.60152]
[1777169746803,36.41,77583.27,0.0,-0.15756,9e-05,17.60353]
[1777169748300,36.41,77583.14,0.0,-0.15757,9e-05,17.60461]
[1777169753910,36.41,77583.4,0.0,-0.15757,9e-05,17.60465]
[1777169758946,36.41,77583.98,0.0,-0.15753,9e-05,17.60218]
[1777169763983,36.42,77582.79,0.0,-0.15766,9e-05,17.61113]
[1777169769021,36.42,77584.08,0.0,-0.15756,9e-05,17.60419]
[1777169772526,36.42,77585.44,0.0,-0.15745,9e-05,17.59602]
[1777169778082,36.43,77585.08,0.0,-0.15751,9e-05,17.60047]
[1777169783697,36.43,77584.9,0.0,-0.15755,9e-05,17.60353]
[1777169793767,36.44,77583.26,0.0,-0.15772,9e-05,17.61355]
[1777169794319,36.44,77583.26,0.0,-0.15772,9e-05,17.61355]
[1777169799923,36.44,77583.2,0.0,-0.15775,9e-05,17.6156]
[1777169805178,36.44,77582.97,0.0,-0.15779,9e-05,17.61877]
[1777169808734,36.45,77582.09,0.0,-0.15789,9e-05,17.62576]
[1777169811088,36.45,77577.83,0.0,-0.15829,9e-05,17.65402]
[1777169817370,36.45,77577.77,0.0,-0.15831,9e-05,17.65588]
[1777169817438,36.45,77577.77,0.0,-0.15831,9e-05,17.65588]
[1777169819490,36.45,77577.71,0.0,-0.15833,9e-05,17.65714]
[1777169820071,36.45,77574.47,0.0,-0.15863,9e-05,17.6782]
[1777169820756,36.45,77574.47,0.0,-0.15863,9e-05,17.6782]
[1777169820973,36.45,77574.47,0.0,-0.15863,9e-05,17.6782]
[1777169821816,36.45,77574.35,0.0,-0.15864,9e-05,17.67923]
[1777169827425,36.46,77574.4,0.0,-0.15866,9e-05,17.68067]
[1777169830116,36.46,77573.32,0.0,-0.15877,9e-05,17.68807]
[1777169831526,36.46,77572.15,0.0,-0.15888,9e-05,17.6958]
[1777169840516,36.46,77572.83,0.0,-0.15884,9e-05,17.69366]
[1777169847565,36.47,77573.32,0.0,-0.15882,9e-05,17.69205]
[1777169852884,36.47,77574.16,0.0,-0.15875,9e-05,17.6871]
[1777169858645,36.47,77575.0,0.0,-0.15868,9e-05,17.67995]
[1777169863678,36.48,77575.31,0.0,-0.15866,9e-05,17.67905]
[1777169869719,36.48,77575.96,0.0,-0.15862,9e-05,17.67619]
[1777169875762,36.48,77576.26,0.0,-0.15861,9e-05,17.67557]
[1777169881630,36.48,77576.26,0.0,-0.15861,9e-05,17.67557]
[1777169886838,36.49,77576.97,0.0,-0.15858,9e-05,17.6734]
[1777169892672,36.49,77577.02,0.0,-0.15859,9e-05,17.67393]
[1777169894699,36.49,77577.81,0.0,-0.15852,9e-05,17.66952]
[1777169894799,36.49,77577.73,0.0,-0.15854,9e-05,17.67025]
[1777169898414,36.49,77577.84,0.0,-0.15853,9e-05,17.67019]
[1777169898750,36.49,77577.84,0.0,-0.15853,9e-05,17.67019]
[1777169898922,36.49,77578.04,0.0,-0.15852,9e-05,17.66912]
[1777169900784,36.49,77577.89,0.0,-0.15854,9e-05,17.6703]
[1777169900882,36.49,77577.89,0.0,-0.15854,9e-05,17.67051]
[1777169902246,36.49,77577.89,0.0,-0.15854,9e-05,17.67051]
[1777169902807,36.49,77577.89,0.0,-0.15854,9e-05,17.67051]
[1777169902906,36.49,77577.89,0.0,-0.15854,9e-05,17.67092]
[1777169907985,36.49,77577.89,0.0,-0.15856,9e-05,17.67176]
[1777169908903,36.5,77577.03,0.0,-0.15864,9e-05,17.67747]
[1777169908915,36.5,77577.03,0.0,-0.15864,9e-05,17.67747]
[1777169908946,36.5,77577.03,0.0,-0.15864,9e-05,17.67747]
[1777169909141,36.5,77577.03,0.0,-0.15864,9e-05,17.67747]
[1777169909190,36.5,77577.03,0.0,-0.15864,9e-05,17.67767]
[1777169909265,36.5,77577.03,0.0,-0.15864,9e-05,17.67767]
[1777169909947,36.5,77577.03,0.0,-0.15864,9e-05,17.67767]
[1777169911511,36.5,77571.99,0.0,-0.15908,9e-05,17.70659]
[1777169912968,36.5,77569.93,0.0,-0.15927,9e-05,17.71993]
[1777169918059,36.5,77575.61,0.0,-0.15876,9e-05,17.68454]
[1777169919291,36.5,77575.61,0.0,-0.15876,9e-05,17.68454]
[1777169920266,36.51,77575.28,0.0,-0.15888,9e-05,17.69295]
[1777169920969,36.51,77575.28,0.0,-0.15888,9e-05,17.69295]
[1777169926115,36.52,77570.1,0.0,-0.1594,9e-05,17.72949]
[1777169931150,36.53,77571.11,0.0,-0.15934,9e-05,17.72572]
[1777169936989,36.53,77571.24,0.0,-0.15936,9e-05,17.72699]
[1777169937275,36.53,77571.06,0.0,-0.15939,9e-05,17.72916]
[1777169942786,36.54,77572.56,0.0,-0.15927,9e-05,17.72109]
[1777169943349,36.54,77573.03,0.0,-0.15925,9e-05,17.7196]
[1777169950283,36.55,77574.14,0.0,-0.1592,9e-05,17.71598]
[1777169955819,36.56,77574.8,0.0,-0.15923,9e-05,17.71849]
[1777169957542,36.59,77575.02,0.0,-0.15939,9e-05,17.7303]
[1777169957642,36.6,77574.95,0.0,-0.15949,9e-05,17.73712]
[1777169959292,36.6,77574.95,0.0,-0.15949,9e-05,17.73712]
[1777169959592,36.6,77574.95,0.0,-0.15949,9e-05,17.73712]
[1777169959657,36.63,77574.43,0.0,-0.1597,9e-05,17.75259]
[1777169964554,36.67,77575.09,0.0,-0.15988,9e-05,17.76552]
[1777169964610,36.69,77575.02,0.0,-0.16003,9e-05,17.77662]
[1777169965934,36.69,77575.02,0.0,-0.16003,9e-05,17.77662]
[1777169966983,36.7,77572.66,0.0,-0.16031,9e-05,17.79677]
[1777169967540,36.71,77568.27,0.0,-0.16078,9e-05,17.82948]
[1777169967697,36.71,77568.27,0.0,-0.16078,9e-05,17.82948]
[1777169967761,36.72,77567.19,0.0,-0.16094,9e-05,17.84059]
[1777169970910,36.74,77566.13,0.0,-0.16114,9e-05,17.85522]
[1777169973473,36.75,77564.35,0.0,-0.16134,9e-05,17.86721]
[1777169975807,36.75,77561.76,0.0,-0.16159,9e-05,17.88456]
[1777169983055,36.77,77561.01,0.0,-0.16178,9e-05,17.89842]
[1777169990365,36.85,77567.23,0.0,-0.16174,9e-05,17.89659]
[1777169991992,36.9,77566.24,0.0,-0.16215,9e-05,17.92601]
[1777169992090,36.91,77568.1,0.0,-0.16206,9e-05,17.91975]
[1777169997329,36.97,77568.1,0.0,-0.16242,9e-05,17.94562]
[1777169997384,36.97,77569.26,0.0,-0.16231,9e-05,17.93829]
[1777170002923,36.97,77569.26,0.0,-0.16231,9e-05,17.93829]
[1777170003024,37.03,77571.4,0.0,-0.1625,9e-05,17.95268]
[1777170003892,37.03,77571.4,0.0,-0.1625,9e-05,17.95268]
[1777170004138,37.04,77573.62,0.0,-0.16236,9e-05,17.94312]
[1777170005075,37.04,77573.62,0.0,-0.16236,9e-05,17.94312]
[1777170006181,37.05,77573.18,0.0,-0.16247,9e-05,17.9504]
[1777170006186,37.05,77573.18,0.0,-0.16247,9e-05,17.9504]
[1777170006676,37.06,77573.51,0.0,-0.1625,9e-05,17.95294]
[1777170011711,37.06,77573.75,0.0,-0.1625,9e-05,17.95261]
[1777170017536,37.07,77573.95,0.0,-0.16249,9e-05,17.9523]
[1777170018344,37.08,77572.47,0.0,-0.16269,9e-05,17.96609]
[1777170019767,37.09,77572.47,0.0,-0.1628,9e-05,17.97432]
[1777170020350,37.09,77572.47,0.0,-0.1628,9e-05,17.97432]
[1777170022407,37.11,77577.15,0.0,-0.1625,9e-05,17.95341]
[1777170022790,37.12,77579.19,0.0,-0.16237,9e-05,17.94514]
[1777170024429,37.13,77581.66,0.0,-0.16222,9e-05,17.9343]
[1777170024803,37.14,77581.66,0.0,-0.16228,9e-05,17.93886]
[1777170029838,37.19,77579.8,0.0,-0.16274,9e-05,17.97184]
[1777170034873,37.23,77576.32,0.0,-0.16331,9e-05,18.00962]
[1777170040917,37.28,77577.03,0.0,-0.16355,9e-05,18.02707]
[1777170045950,37.32,77577.11,0.0,-0.16378,9e-05,18.04324]
[1777170050989,37.36,77577.19,0.0,-0.16398,9e-05,18.05808]
[1777170053740,37.36,77580.61,0.0,-0.16373,9e-05,18.0411]
[1777170054078,37.36,77580.61,0.0,-0.16373,9e-05,18.0411]
[1777170054109,37.37,77583.97,0.0,-0.16346,9e-05,18.02227]
[1777170056875,37.38,77586.28,0.0,-0.16332,9e-05,18.01277]
[1777170057027,37.39,77586.02,0.0,-0.16338,9e-05,18.01688]
[1777170062166,37.41,77585.48,0.0,-0.16356,9e-05,18.02959]
[1777170068105,37.43,77576.77,0.0,-0.1645,9e-05,18.09455]
[1777170069355,37.43,77576.77,0.0,-0.1645,9e-05,18.09455]
[1777170069373,37.43,77576.77,0.0,-0.1645,9e-05,18.09455]
[1777170070127,37.44,77576.56,0.0,-0.16458,9e-05,18.10037]
[1777170073068,37.45,77575.79,0.0,-0.16471,9e-05,18.10935]
[1777170073170,37.45,77575.79,0.0,-0.16472,9e-05,18.11017]
[1777170078175,37.46,77576.18,0.0,-0.16471,9e-05,18.10977]
[1777170086230,37.46,77577.5,0.0,-0.16464,9e-05,18.10477]
[1777170092273,37.5,77579.17,0.0,-0.16469,9e-05,18.10717]
[1777170097307,37.54,77578.09,0.0,-0.16504,9e-05,18.13197]
[1777170102344,37.57,77578.27,0.0,-0.16517,9e-05,18.14101]
[1777170108389,37.57,77579.08,0.0,-0.16512,9e-05,18.13783]
[1777170112940,37.57,77579.81,0.0,-0.16507,9e-05,18.13454]
[1777170112963,37.57,77579.81,0.0,-0.16507,9e-05,18.13454]
[1777170113033,37.58,77579.81,0.0,-0.16512,9e-05,18.13761]
[1777170115697,37.59,77580.29,0.0,-0.16512,9e-05,18.13765]
[1777170115725,37.6,77580.29,0.0,-0.1652,9e-05,18.14354]
[1777170121173,37.63,77580.92,0.0,-0.1653,9e-05,18.15073]
[1777170132670,37.66,77580.69,0.0,-0.16553,9e-05,18.16729]
[1777170138594,37.72,77579.41,0.0,-0.16603,9e-05,18.20247]
[1777170146243,37.75,77578.71,0.0,-0.16626,9e-05,18.21863]
[1777170151440,37.77,77578.58,0.0,-0.16638,9e-05,18.22683]
[1777170156694,37.78,77578.58,0.0,-0.16645,9e-05,18.2299]
[1777170158107,37.78,77578.58,0.0,-0.16647,9e-05,18.23119]
[1777170158143,37.78,77578.58,0.0,-0.16647,9e-05,18.23119]
[1777170158180,37.79,77578.58,0.0,-0.16649,9e-05,18.23245]
[1777170165771,37.79,77578.58,0.0,-0.1665,9e-05,18.23368]
[1777170166413,37.79,77578.58,0.0,-0.1665,9e-05,18.23368]
[1777170166509,37.8,77578.37,0.0,-0.16657,9e-05,18.23801]
[1777170167251,37.8,77578.37,0.0,-0.16657,9e-05,18.23801]
[1777170167273,37.8,77578.37,0.0,-0.16657,9e-05,18.23813]
[1777170172331,37.8,77576.52,0.0,-0.16674,9e-05,18.25012]
[1777170174863,37.8,77565.56,0.0,-0.16774,9e-05,18.31777]
[1777170175883,37.8,77565.56,0.0,-0.16774,9e-05,18.31777]
[1777170175903,37.8,77565.56,0.0,-0.16774,9e-05,18.31777]
[1777170175919,37.8,77565.56,0.0,-0.16774,9e-05,18.31777]
[1777170175935,37.8,77565.56,0.0,-0.16774,9e-05,18.31777]
[1777170176418,37.8,77564.14,0.0,-0.16787,9e-05,18.32653]
[1777170181441,37.8,77560.55,0.0,-0.1682,9e-05,18.34872]
[1777170181969,37.8,77560.55,0.0,-0.1682,9e-05,18.34872]
[1777170182010,37.8,77560.55,0.0,-0.1682,9e-05,18.34872]
[1777170182029,37.8,77560.55,0.0,-0.1682,9e-05,18.34872]
[1777170182320,37.8,77550.62,0.0,-0.1691,9e-05,18.40992]
[1777170187015,37.8,77542.58,0.0,-0.16984,9e-05,18.45928]
[1777170188716,37.8,77542.38,0.0,-0.16986,9e-05,18.46042]
[1777170188962,37.8,77541.72,0.0,-0.16992,9e-05,18.46443]
[1777170193997,37.8,77541.46,0.0,-0.16994,9e-05,18.4659]
[1777170196839,37.8,77541.44,0.0,-0.16994,9e-05,18.46627]
[1777170197105,37.8,77541.44,0.0,-0.16994,9e-05,18.46627]
[1777170197120,37.8,77541.44,0.0,-0.16994,9e-05,18.46627]
[1777170197169,37.8,77541.44,0.0,-0.16995,9e-05,18.46677]
[1777170202842,37.8,77541.01,0.0,-0.17,9e-05,18.46992]
[1777170208097,37.81,77540.81,0.0,-0.17005,9e-05,18.47344]
[1777170214140,37.81,77540.54,0.0,-0.17007,9e-05,18.47293]
[1777170220181,37.81,77539.84,0.0,-0.17016,9e-05,18.47881]
[1777170225216,37.82,77539.74,0.0,-0.17019,9e-05,18.48075]
[1777170230292,37.82,77540.38,0.0,-0.17015,9e-05,18.47816]
[1777170233292,37.82,77539.96,0.0,-0.17019,9e-05,18.48129]
[1777170233386,37.82,77539.96,0.0,-0.17019,9e-05,18.48129]
[1777170233403,37.82,77539.96,0.0,-0.17019,9e-05,18.48129]
[1777170233457,37.82,77539.4,0.0,-0.17025,9e-05,18.48501]
[1777170235473,37.82,77539.4,0.0,-0.17025,9e-05,18.48528]
[1777170235499,37.83,77521.28,0.0,-0.17196,9e-05,18.59918]
[1777170235755,37.83,77521.28,0.0,-0.17196,9e-05,18.59918]
[1777170236461,37.83,77521.28,0.0,-0.17196,9e-05,18.59918]
[1777170237031,37.83,77521.28,0.0,-0.17196,9e-05,18.59935]
[1777170237476,37.83,77521.28,0.0,-0.17196,9e-05,18.59935]
[1777170237560,37.83,77520.94,0.0,-0.17199,9e-05,18.60154]
[1777170243352,37.83,77520.74,0.0,-0.17202,9e-05,18.60337]
[1777170248388,37.83,77521.54,0.0,-0.17195,9e-05,18.59892]
[1777170254431,37.83,77521.0,0.0,-0.17201,9e-05,18.60274]
[1777170257749,37.83,77521.47,0.0,-0.17197,9e-05,18.60008]
[1777170257773,37.83,77521.47,0.0,-0.17197,9e-05,18.60015]
[1777170263874,37.83,77521.47,0.0,-0.17197,9e-05,18.60015]
[1777170274568,37.84,77525.5,0.0,-0.17159,9e-05,18.57272]
[1777170280613,37.84,77530.49,0.0,-0.17114,9e-05,18.54277]
[1777170287251,37.84,77530.99,0.0,-0.1711,9e-05,18.54008]
[1777170294661,37.84,77530.99,0.0,-0.1711,9e-05,18.54023]
[1777170294868,37.84,77530.99,0.0,-0.1711,9e-05,18.54023]
[1777170295410,37.84,77530.99,0.0,-0.1711,9e-05,18.54023]
[1777170295558,37.84,77552.09,0.0,-0.16917,9e-05,18.41089]
[1777170295787,37.84,77572.08,0.0,-0.16735,9e-05,18.28799]
[1777170296610,37.84,77572.08,0.0,-0.16735,9e-05,18.28799]
[1777170297337,37.84,77572.08,0.0,-0.16735,9e-05,18.28799]
[1777170297427,37.84,77583.91,0.0,-0.16627,9e-05,18.21429]
[1777170302424,37.84,77580.39,0.0,-0.1666,9e-05,18.23676]
[1777170302443,37.84,77580.39,0.0,-0.1666,9e-05,18.23676]
[1777170302458,37.84,77580.39,0.0,-0.1666,9e-05,18.23676]
[1777170302544,37.84,77573.43,0.0,-0.16723,9e-05,18.27991]
[1777170307816,37.84,77567.41,0.0,-0.16778,9e-05,18.31713]
[1777170313856,37.84,77563.94,0.0,-0.1681,9e-05,18.33878]
[1777170318891,37.84,77562.75,0.0,-0.16821,9e-05,18.34638]
[1777170323927,37.84,77562.47,0.0,-0.16824,9e-05,18.3484]
[1777170328961,37.84,77562.65,0.0,-0.16823,9e-05,18.3476]
[1777170334177,37.84,77564.34,0.0,-0.16806,9e-05,18.33375]
[1777170340038,37.85,77567.35,0.0,-0.16779,9e-05,18.31576]
[1777170345074,37.85,77568.54,0.0,-0.16769,9e-05,18.30881]
[1777170350108,37.85,77568.65,0.0,-0.16768,9e-05,18.30849]
[1777170355144,37.85,77569.08,0.0,-0.16766,9e-05,18.30692]
[1777170360179,37.85,77569.14,0.0,-0.16767,9e-05,18.3078]
[1777170366220,37.86,77569.36,0.0,-0.16767,9e-05,18.30794]
[1777170372263,37.86,77569.42,0.0,-0.16769,9e-05,18.30904]
[1777170377400,37.86,77569.55,0.0,-0.16769,9e-05,18.30921]
[1777170377416,37.86,77569.55,0.0,-0.16769,9e-05,18.30921]
[1777170377503,37.86,77569.32,0.0,-0.16771,9e-05,18.31087]
[1777170383340,37.87,77570.31,0.0,-0.16764,9e-05,18.30626]
[1777170388376,37.87,77570.29,0.0,-0.16766,9e-05,18.30724]
[1777170393410,37.87,77571.08,0.0,-0.16757,9e-05,18.29899]
[1777170398444,37.87,77570.95,0.0,-0.16758,9e-05,18.30015]
[1777170403479,37.87,77570.88,0.0,-0.16759,9e-05,18.30095]
[1777170408514,37.87,77571.49,0.0,-0.16754,9e-05,18.29757]
[1777170414557,37.87,77571.63,0.0,-0.16754,9e-05,18.29716]
[1777170424626,37.87,77571.72,0.0,-0.16754,9e-05,18.29734]
[1777170429662,37.87,77572.54,0.0,-0.16747,9e-05,18.29266]
[1777170432996,37.88,77572.4,0.0,-0.16749,9e-05,18.29373]
[1777170433032,37.88,77572.4,0.0,-0.16749,9e-05,18.29373]
[1777170433035,37.88,77572.4,0.0,-0.16749,9e-05,18.29373]
[1777170433098,37.88,77572.89,0.0,-0.16744,9e-05,18.29079]
[1777170438309,37.88,77572.74,0.0,-0.16746,9e-05,18.29208]
[1777170443759,37.88,77572.72,0.0,-0.16747,9e-05,18.29255]
[1777170449002,37.88,77572.85,0.0,-0.16746,9e-05,18.2921]
[1777170449693,37.88,77572.85,0.0,-0.16746,9e-05,18.2921]
[1777170449726,37.88,77572.85,0.0,-0.16746,9e-05,18.2921]
[1777170450461,37.88,77572.85,0.0,-0.16747,9e-05,18.29235]
[1777170450562,37.88,77572.91,0.0,-0.16746,9e-05,18.29205]
[1777170457807,37.88,77572.62,0.0,-0.16747,9e-05,18.29038]
[1777170461638,37.88,77572.41,0.0,-0.1675,9e-05,18.29256]
[1777170462639,37.88,77572.35,0.0,-0.16751,9e-05,18.29342]
[1777170462727,37.88,77572.35,0.0,-0.16751,9e-05,18.29367]
[1777170468458,37.88,77572.62,0.0,-0.16749,9e-05,18.29228]
[1777170470743,37.88,77572.12,0.0,-0.16754,9e-05,18.29555]
[1777170470841,37.88,77571.91,0.0,-0.16756,9e-05,18.2969]
[1777170476624,37.88,77571.91,0.0,-0.16757,9e-05,18.29722]
[1777170478986,37.89,77572.86,0.0,-0.16749,9e-05,18.29175]
[1777170482964,37.89,77571.62,0.0,-0.1676,9e-05,18.29962]
[1777170488658,37.89,77570.79,0.0,-0.16768,9e-05,18.30507]
[1777170494121,37.89,77570.58,0.0,-0.16771,9e-05,18.3067]
[1777170499156,37.89,77564.71,0.0,-0.16824,9e-05,18.34302]
[1777170504235,37.89,77561.34,0.0,-0.16855,9e-05,18.36398]
[1777170509263,37.89,77558.37,0.0,-0.16884,9e-05,18.38329]
[1777170514303,37.89,77559.68,0.0,-0.16871,9e-05,18.37235]
[1777170520339,37.9,77557.87,0.0,-0.16889,9e-05,18.38491]
[1777170525374,37.9,77556.36,0.0,-0.16904,9e-05,18.39483]
[1777170530410,37.9,77551.81,0.0,-0.16946,9e-05,18.42285]
[1777170531088,37.9,77551.81,0.0,-0.16946,9e-05,18.42285]
[1777170531554,37.9,77551.81,0.0,-0.16946,9e-05,18.42285]
[1777170531800,37.9,77551.01,0.0,-0.16953,9e-05,18.42776]
[1777170533578,37.9,77551.01,0.0,-0.16953,9e-05,18.42778]
[1777170533679,37.9,77550.73,0.0,-0.16955,9e-05,18.42951]
[1777170538780,37.9,77550.73,0.0,-0.16955,9e-05,18.42951]
[1777170549542,37.9,77548.83,0.0,-0.16974,9e-05,18.44179]
[1777170550973,37.9,77548.14,0.0,-0.1698,9e-05,18.44605]
[1777170553446,37.9,77546.98,0.0,-0.16991,9e-05,18.4532]
[1777170554002,37.9,77546.88,0.0,-0.16992,9e-05,18.45382]
[1777170559148,37.9,77547.86,0.0,-0.16983,9e-05,18.4479]
[1777170564649,37.9,77548.7,0.0,-0.16975,9e-05,18.44284]
[1777170569685,37.9,77552.76,0.0,-0.16938,9e-05,18.41808]
[1777170574719,37.9,77553.35,0.0,-0.16931,9e-05,18.41102]
[1777170579754,37.9,77550.72,0.0,-0.16955,9e-05,18.42742]
[1777170584788,37.9,77549.91,0.0,-0.16963,9e-05,18.43255]
[1777170590832,37.9,77550.21,0.0,-0.1696,9e-05,18.43089]
[1777170597178,37.9,77550.21,0.0,-0.1696,9e-05,18.43089]
[1777170602535,37.91,77553.23,0.0,-0.16934,9e-05,18.41335]
[1777170609500,37.91,77552.4,0.0,-0.16943,9e-05,18.41912]
[1777170615042,37.91,77551.46,0.0,-0.16952,9e-05,18.42505]
[1777170620077,37.91,77549.05,0.0,-0.16974,9e-05,18.43998]
[1777170625111,37.91,77547.85,0.0,-0.16985,9e-05,18.44748]
[1777170632762,37.91,77546.94,0.0,-0.16994,9e-05,18.4532]
[1777170639711,37.91,77545.65,0.0,-0.17003,9e-05,18.45769]
[1777170645803,37.91,77545.65,0.0,-0.17003,9e-05,18.45772]
[1777170655321,37.91,77545.06,0.0,-0.1701,9e-05,18.46183]
[1777170661365,37.91,77543.9,0.0,-0.1702,9e-05,18.46913]
[1777170666399,37.91,77543.16,0.0,-0.17027,9e-05,18.47382]
[1777170673447,37.91,77543.33,0.0,-0.17026,9e-05,18.47299]
[1777170675096,37.91,77543.97,0.0,-0.17021,9e-05,18.46928]
[1777170680218,37.91,77544.62,0.0,-0.17015,9e-05,18.46559]
[1777170689560,37.92,77550.92,0.0,-0.1696,9e-05,18.42906]
[1777170694594,37.92,77553.37,0.0,-0.16936,9e-05,18.41061]
[1777170700133,37.92,77556.3,0.0,-0.16909,9e-05,18.39278]
[1777170706680,37.92,77556.3,0.0,-0.1691,9e-05,18.39297]
[1777170716749,37.92,77560.19,0.0,-0.16875,9e-05,18.36974]
[1777170723801,37.92,77562.93,0.0,-0.16851,9e-05,18.35311]
[1777170728834,37.92,77563.43,0.0,-0.16846,9e-05,18.35019]
[1777170733870,37.92,77564.54,0.0,-0.16836,9e-05,18.34352]
[1777170738906,37.92,77567.04,0.0,-0.16814,9e-05,18.32838]
[1777170741791,37.92,77568.51,0.0,-0.16801,9e-05,18.31947]
[1777170746962,37.92,77569.42,0.0,-0.16793,9e-05,18.31425]
[1777170747620,37.92,77569.42,0.0,-0.16793,9e-05,18.31425]
[1777170747648,37.92,77569.42,0.0,-0.16793,9e-05,18.31425]
[1777170747668,37.92,77569.42,0.0,-0.16793,9e-05,18.31425]
[1777170747969,37.92,77573.23,0.0,-0.16758,9e-05,18.29093]
[1777170751997,37.92,77586.18,0.0,-0.16639,9e-05,18.20789]
[1777170758038,37.92,77586.12,0.0,-0.16638,9e-05,18.20721]
[1777170763397,37.92,77580.03,0.0,-0.16692,9e-05,18.24363]
[1777170769117,37.92,77578.29,0.0,-0.16707,9e-05,18.2541]
[1777170771091,37.92,77577.97,0.0,-0.16712,9e-05,18.2573]
[1777170771131,37.92,77577.97,0.0,-0.16712,9e-05,18.2573]
[1777170771155,37.92,77577.97,0.0,-0.16712,9e-05,18.2573]
[1777170771164,37.92,77577.97,0.0,-0.16712,9e-05,18.2573]
[1777170771610,37.92,77578.17,0.0,-0.16712,9e-05,18.25711]
[1777170777172,37.93,77573.69,0.0,-0.16753,9e-05,18.28512]
[1777170782208,37.93,77572.72,0.0,-0.16763,9e-05,18.29238]
[1777170787243,37.93,77573.61,0.0,-0.16756,9e-05,18.28742]
[1777170792648,37.93,77574.06,0.0,-0.16753,9e-05,18.28514]
[1777170798324,37.94,77572.6,0.0,-0.16769,9e-05,18.29598]
[1777170803355,37.94,77570.47,0.0,-0.16791,9e-05,18.31148]
[1777170808389,37.94,77570.96,0.0,-0.16788,9e-05,18.30898]
[1777170814431,37.94,77570.58,0.0,-0.16789,9e-05,18.30779]
[1777170819466,37.94,77569.04,0.0,-0.16803,9e-05,18.31741]
[1777170825509,37.94,77565.75,0.0,-0.16833,9e-05,18.33777]
[1777170831095,37.94,77567.99,0.0,-0.16813,9e-05,18.3242]
[1777170836586,37.94,77569.45,0.0,-0.168,9e-05,18.31543]
[1777170841929,37.94,77570.46,0.0,-0.16791,9e-05,18.30933]
[1777170841946,37.94,77570.46,0.0,-0.16791,9e-05,18.30933]
[1777170841985,37.94,77565.57,0.0,-0.16836,9e-05,18.33937]
[1777170843782,37.94,77563.61,0.0,-0.16853,9e-05,18.35137]
[1777170844353,37.94,77561.98,0.0,-0.16868,9e-05,18.36133]
[1777170844367,37.94,77561.98,0.0,-0.16868,9e-05,18.36133]
[1777170844641,37.94,77561.98,0.0,-0.16868,9e-05,18.36128]
[1777170850209,37.94,77562.55,0.0,-0.16863,9e-05,18.35765]
[1777170855718,37.94,77564.03,0.0,-0.16849,9e-05,18.34826]
[1777170857719,37.94,77568.12,0.0,-0.16812,9e-05,18.32317]
[1777170857820,37.94,77570.05,0.0,-0.16794,9e-05,18.31131]
[1777170864781,37.94,77572.63,0.0,-0.16771,9e-05,18.29559]
[1777170866273,37.94,77571.76,0.0,-0.16779,9e-05,18.30095]
[1777170869016,37.94,77572.68,0.0,-0.16771,9e-05,18.29534]
[1777170872883,37.94,77573.37,0.0,-0.16762,9e-05,18.28753]
[1777170877944,37.94,77573.37,0.0,-0.16762,9e-05,18.28765]
[1777170880148,37.94,77574.19,0.0,-0.16755,9e-05,18.28286]
[1777170880158,37.94,77574.19,0.0,-0.16755,9e-05,18.28286]
[1777170880894,37.94,77572.19,0.0,-0.16773,9e-05,18.29521]
[1777170885929,37.95,77572.25,0.0,-0.16773,9e-05,18.295]
[1777170887944,37.95,77573.1,0.0,-0.16765,9e-05,18.28984]
[1777170890883,37.95,77573.08,0.0,-0.16766,9e-05,18.29002]
[1777170890985,37.95,77573.09,0.0,-0.16766,9e-05,18.28999]
[1777170893097,37.95,77573.09,0.0,-0.16766,9e-05,18.29003]
[1777170893525,37.95,77572.9,0.0,-0.16767,9e-05,18.29123]
[1777170893986,37.95,77572.94,0.0,-0.16767,9e-05,18.29102]
[1777170897599,37.95,77571.77,0.0,-0.16778,9e-05,18.2983]
[1777170898015,37.95,77570.19,0.0,-0.16792,9e-05,18.30803]
[1777170898291,37.95,77570.19,0.0,-0.16792,9e-05,18.30803]
[1777170898310,37.95,77570.19,0.0,-0.16792,9e-05,18.30803]
[1777170899032,37.95,77569.06,0.0,-0.16803,9e-05,18.31498]
[1777170906919,37.95,77569.45,0.0,-0.16799,9e-05,18.31264]
[1777170912113,37.95,77571.43,0.0,-0.16781,9e-05,18.30067]
[1777170917148,37.95,77570.97,0.0,-0.16786,9e-05,18.30358]
[1777170922184,37.95,77570.85,0.0,-0.16787,9e-05,18.30439]
[1777170931799,37.95,77570.8,0.0,-0.16785,9e-05,18.30116]
[1777170940489,37.95,77569.38,0.0,-0.16798,9e-05,18.30998]
[1777170940590,37.95,77569.14,0.0,-0.168,9e-05,18.31158]
[1777170946352,37.95,77565.99,0.0,-0.16829,9e-05,18.33101]
[1777170950825,37.95,77565.45,0.0,-0.16834,9e-05,18.33439]
[1777170953565,37.95,77565.56,0.0,-0.16834,9e-05,18.33417]
[1777170953930,37.95,77565.56,0.0,-0.16834,9e-05,18.3342]
[1777170957094,37.95,77564.19,0.0,-0.16846,9e-05,18.34264]
[1777170957165,37.95,77564.15,0.0,-0.16847,9e-05,18.34291]
[1777170962749,37.95,77563.38,0.0,-0.16854,9e-05,18.34773]
[1777170968936,37.95,77566.77,0.0,-0.16823,9e-05,18.32707]
[1777170969053,37.95,77566.87,0.0,-0.16823,9e-05,18.32665]
[1777170969419,37.95,77566.87,0.0,-0.16823,9e-05,18.32665]
[1777170970196,37.95,77566.87,0.0,-0.16823,9e-05,18.32685]
[1777170970528,37.95,77566.87,0.0,-0.16823,9e-05,18.32685]
[1777170970625,37.95,77568.15,0.0,-0.16812,9e-05,18.3192]
[1777170971909,37.95,77568.15,0.0,-0.16812,9e-05,18.3192]
[1777170971951,37.95,77568.15,0.0,-0.16812,9e-05,18.31922]
[1777170974345,37.95,77568.78,0.0,-0.16806,9e-05,18.3154]
[1777170974580,37.95,77568.78,0.0,-0.16806,9e-05,18.3154]
[1777170974653,37.95,77569.24,0.0,-0.16802,9e-05,18.31259]
[1777170980596,37.95,77570.02,0.0,-0.16795,9e-05,18.30791]
[1777170982493,37.95,77570.9,0.0,-0.16787,9e-05,18.30253]
[1777170982511,37.95,77570.9,0.0,-0.16787,9e-05,18.30253]
[1777170982993,37.95,77570.9,0.0,-0.16787,9e-05,18.30253]
[1777170983044,37.95,77571.19,0.0,-0.16784,9e-05,18.30077]
[1777170984323,37.95,77571.19,0.0,-0.16784,9e-05,18.30079]
[1777170984732,37.95,77571.19,0.0,-0.16784,9e-05,18.30079]
[1777170984832,37.95,77561.06,0.0,-0.16876,9e-05,18.36286]
[1777170985997,37.95,77561.06,0.0,-0.16876,9e-05,18.36286]
[1777170986767,37.95,77560.9,0.0,-0.16878,9e-05,18.36377]
[1777170986776,37.95,77560.9,0.0,-0.16878,9e-05,18.36377]
[1777170988639,37.95,77560.57,0.0,-0.16881,9e-05,18.36567]
[1777170992020,37.95,77560.21,0.0,-0.16884,9e-05,18.36777]
[1777170992837,37.95,77559.83,0.0,-0.16884,9e-05,18.36626]
[1777170992932,37.95,77558.74,0.0,-0.16894,9e-05,18.37288]
[1777170998718,37.95,77557.85,0.0,-0.16902,9e-05,18.37807]
[1777171005512,37.95,77559.58,0.0,-0.16886,9e-05,18.36738]
[1777171010802,37.95,77558.21,0.0,-0.16898,9e-05,18.37565]
[1777171019865,37.95,77557.14,0.0,-0.16908,9e-05,18.38209]
[1777171021314,37.95,77557.14,0.0,-0.16908,9e-05,18.38209]
[1777171023239,37.95,77556.59,0.0,-0.16913,9e-05,18.38545]
[1777171023242,37.95,77556.59,0.0,-0.16913,9e-05,18.38545]
[1777171023244,37.95,77556.31,0.0,-0.16916,9e-05,18.38715]
[1777171028928,37.95,77555.54,0.0,-0.16923,9e-05,18.39182]
[1777171035976,37.95,77555.05,0.0,-0.16927,9e-05,18.3948]
[1777171041483,37.95,77554.47,0.0,-0.16933,9e-05,18.39853]
[1777171042066,37.95,77554.47,0.0,-0.16933,9e-05,18.39853]
[1777171042328,37.95,77554.47,0.0,-0.16933,9e-05,18.39871]
[1777171052643,37.95,77553.75,0.0,-0.16937,9e-05,18.39975]
[1777171059139,37.95,77552.8,0.0,-0.16946,9e-05,18.40559]
[1777171064174,37.95,77552.68,0.0,-0.16947,9e-05,18.40634]
[1777171069212,37.95,77552.59,0.0,-0.16948,9e-05,18.4069]
[1777171074246,37.95,77552.14,0.0,-0.16952,9e-05,18.40968]
[1777171079281,37.95,77552.2,0.0,-0.16952,9e-05,18.40932]
[1777171084316,37.95,77552.36,0.0,-0.1695,9e-05,18.40835]
[1777171089352,37.95,77551.99,0.0,-0.16954,9e-05,18.41063]
[1777171095393,37.95,77551.97,0.0,-0.16954,9e-05,18.41076]
[1777171101434,37.95,77551.12,0.0,-0.16962,9e-05,18.41597]
[1777171107479,37.95,77550.79,0.0,-0.16965,9e-05,18.41795]
[1777171112106,37.95,77551.07,0.0,-0.16962,9e-05,18.41622]
[1777171118553,37.95,77552.07,0.0,-0.1695,9e-05,18.40636]
[1777171123588,37.95,77554.93,0.0,-0.16924,9e-05,18.38885]
[1777171129636,37.95,77557.46,0.0,-0.16901,9e-05,18.37338]
[1777171134669,37.95,77559.79,0.0,-0.1688,9e-05,18.35911]
[1777171139700,37.95,77562.02,0.0,-0.1686,9e-05,18.34548]
[1777171144736,37.95,77563.59,0.0,-0.16845,9e-05,18.3359]
[1777171151784,37.95,77565.63,0.0,-0.16827,9e-05,18.32344]
[1777171156820,37.95,77565.95,0.0,-0.16824,9e-05,18.32151]
[1777171162862,37.95,77566.94,0.0,-0.16815,9e-05,18.31551]
[1777171170919,37.95,77567.6,0.0,-0.1681,9e-05,18.3119]
[1777171176961,37.95,77567.73,0.0,-0.16806,9e-05,18.30743]
[1777171181995,37.95,77567.71,0.0,-0.16807,9e-05,18.30761]
[1777171187936,37.95,77568.46,0.0,-0.168,9e-05,18.30305]
[1777171194083,37.95,77568.91,0.0,-0.16796,9e-05,18.3006]
[1777171196085,37.95,77568.84,0.0,-0.16797,9e-05,18.30104]
[1777171202140,37.95,77569.09,0.0,-0.16795,9e-05,18.29959]
[1777171206769,37.95,77569.33,0.0,-0.16792,9e-05,18.29817]
[1777171210097,37.95,77569.59,0.0,-0.1679,9e-05,18.29661]
[1777171211558,37.95,77569.59,0.0,-0.1679,9e-05,18.29663]
[1777171213223,37.95,77569.59,0.0,-0.1679,9e-05,18.29665]
[1777171224295,37.96,77569.57,0.0,-0.16791,9e-05,18.29729]
[1777171229329,37.96,77569.42,0.0,-0.16793,9e-05,18.29826]
[1777171235698,37.96,77569.53,0.0,-0.16789,9e-05,18.29391]
[1777171240961,37.96,77569.51,0.0,-0.1679,9e-05,18.29447]
[1777171246290,37.96,77569.1,0.0,-0.16794,9e-05,18.29703]
[1777171251561,37.96,77556.67,0.0,-0.16907,9e-05,18.37309]
[1777171257525,37.96,77554.18,0.0,-0.16929,9e-05,18.38773]
[1777171262559,37.95,77552.14,0.0,-0.16946,9e-05,18.39976]
[1777171267595,37.95,77549.67,0.0,-0.16968,9e-05,18.41438]
[1777171272777,37.95,77549.16,0.0,-0.16972,9e-05,18.41708]
[1777171272806,37.95,77549.16,0.0,-0.16972,9e-05,18.41708]
[1777171272842,37.95,77549.16,0.0,-0.16972,9e-05,18.41708]
[1777171272937,37.95,77548.58,0.0,-0.16977,9e-05,18.42042]
[1777171275253,37.95,77548.04,0.0,-0.16982,9e-05,18.42362]
[1777171275271,37.95,77548.04,0.0,-0.16982,9e-05,18.42362]
[1777171275299,37.95,77548.04,0.0,-0.16982,9e-05,18.42352]
[1777171280685,37.95,77547.18,0.0,-0.16989,9e-05,18.42824]
[1777171286727,37.95,77546.79,0.0,-0.16992,9e-05,18.42996]
[1777171292769,37.95,77543.2,0.0,-0.17021,9e-05,18.44751]
[1777171298547,37.95,77538.36,0.0,-0.17065,9e-05,18.47664]
[1777171306453,37.94,77535.56,0.0,-0.17088,9e-05,18.49218]
[1777171311628,37.94,77535.55,0.0,-0.17087,9e-05,18.49115]
[1777171316938,37.94,77536.78,0.0,-0.17074,9e-05,18.48254]
[1777171320726,37.94,77537.23,0.0,-0.17069,9e-05,18.47944]
[1777171320748,37.94,77537.23,0.0,-0.17069,9e-05,18.47944]
[1777171320760,37.94,77537.23,0.0,-0.17069,9e-05,18.47944]
[1777171320805,37.94,77537.23,0.0,-0.17069,9e-05,18.47944]
[1777171320837,37.94,77537.23,0.0,-0.17069,9e-05,18.47944]
[1777171320869,37.94,77537.23,0.0,-0.17069,9e-05,18.47944]
[1777171320897,37.94,77537.23,0.0,-0.17069,9e-05,18.47944]
[1777171320930,37.94,77537.23,0.0,-0.17069,9e-05,18.47944]
[1777171320965,37.94,77537.23,0.0,-0.17069,9e-05,18.47944]
[1777171320993,37.94,77537.23,0.0,-0.17069,9e-05,18.47944]
[1777171321587,37.93,77537.23,0.0,-0.17069,9e-05,18.47908]
[1777171321701,37.93,77537.23,0.0,-0.17069,9e-05,18.47908]
[1777171321733,37.93,77537.23,0.0,-0.17069,9e-05,18.47908]
[1777171322073,37.93,77537.23,0.0,-0.17069,9e-05,18.47908]
[1777171322174,37.93,77537.71,0.0,-0.17064,9e-05,18.47597]
[1777171323600,37.93,77537.71,0.0,-0.17064,9e-05,18.47597]
[1777171324166,37.93,77537.71,0.0,-0.17063,9e-05,18.47562]
[1777171329443,37.93,77535.83,0.0,-0.1708,9e-05,18.48645]
[1777171335066,37.92,77532.05,0.0,-0.17107,9e-05,18.50474]
[1777171340100,37.92,77532.81,0.0,-0.17099,9e-05,18.49914]
[1777171346142,37.92,77534.37,0.0,-0.17083,9e-05,18.48855]
[1777171351176,37.91,77536.24,0.0,-0.17062,9e-05,18.47258]
[1777171356212,37.91,77536.9,0.0,-0.17055,9e-05,18.46783]
[1777171361247,37.91,77537.6,0.0,-0.17048,9e-05,18.46286]
[1777171366281,37.91,77537.78,0.0,-0.17045,9e-05,18.46111]
[1777171372324,37.91,77538.19,0.0,-0.17041,9e-05,18.45786]
[1777171377360,37.91,77539.19,0.0,-0.17031,9e-05,18.45117]
[1777171382393,37.91,77544.36,0.0,-0.16983,9e-05,18.41908]
[1777171387428,37.9,77544.63,0.0,-0.1698,9e-05,18.41714]
[1777171394478,37.9,77543.39,0.0,-0.1699,9e-05,18.42436]
[1777171399556,37.9,77537.69,0.0,-0.17042,9e-05,18.45897]
[1777171405185,37.9,77536.76,0.0,-0.1705,9e-05,18.46385]
[1777171410593,37.9,77537.04,0.0,-0.17046,9e-05,18.4615]
[1777171416635,37.9,77537.41,0.0,-0.17039,9e-05,18.45476]
[1777171422679,37.9,77537.37,0.0,-0.17038,9e-05,18.45425]
[1777171430734,37.89,77537.74,0.0,-0.17034,9e-05,18.45098]
[1777171435770,37.89,77537.79,0.0,-0.17032,9e-05,18.45004]
[1777171441812,37.89,77538.08,0.0,-0.17029,9e-05,18.44751]
[1777171446846,37.89,77538.22,0.0,-0.17026,9e-05,18.44602]
[1777171451882,37.89,77537.92,0.0,-0.17028,9e-05,18.44723]
[1777171457265,37.89,77537.49,0.0,-0.17031,9e-05,18.44922]
[1777171463046,37.88,77537.87,0.0,-0.17027,9e-05,18.4465]
[1777171470008,37.88,77538.34,0.0,-0.17021,9e-05,18.44226]
[1777171475676,37.88,77538.63,0.0,-0.17015,9e-05,18.43618]
[1777171482093,37.88,77538.75,0.0,-0.17013,9e-05,18.43465]
[1777171487129,37.88,77538.31,0.0,-0.17016,9e-05,18.43677]
[1777171495817,37.87,77538.58,0.0,-0.17012,9e-05,18.43421]
[1777171501227,37.87,77535.07,0.0,-0.17043,9e-05,18.45502]
[1777171506469,37.87,77534.06,0.0,-0.17052,9e-05,18.46095]
[1777171512044,37.87,77526.45,0.0,-0.1712,9e-05,18.50646]
[1777171518346,37.87,77524.91,0.0,-0.17133,9e-05,18.51469]
[1777171524389,37.86,77522.91,0.0,-0.1715,9e-05,18.52582]
[1777171528780,37.86,77521.53,0.0,-0.17162,9e-05,18.5337]
[1777171528880,37.86,77521.81,0.0,-0.17159,9e-05,18.53178]
[1777171529203,37.86,77521.81,0.0,-0.17159,9e-05,18.53178]
[1777171529424,37.86,77521.81,0.0,-0.17158,9e-05,18.53158]
[1777171534460,37.86,77520.16,0.0,-0.1717,9e-05,18.53694]
[1777171539494,37.86,77519.1,0.0,-0.17178,9e-05,18.54238]
[1777171544529,37.85,77519.2,0.0,-0.17176,9e-05,18.5407]
[1777171549564,37.85,77519.26,0.0,-0.17173,9e-05,18.53926]
[1777171554599,37.85,77519.72,0.0,-0.17168,9e-05,18.5354]
[1777171563664,37.85,77519.98,0.0,-0.17163,9e-05,18.53201]
[1777171568700,37.84,77518.91,0.0,-0.17171,9e-05,18.53759]
[1777171574741,37.84,77518.75,0.0,-0.17171,9e-05,18.53737]
[1777171579777,37.84,77518.79,0.0,-0.17169,9e-05,18.53612]
[1777171580660,37.84,77518.79,0.0,-0.17169,9e-05,18.53612]
[1777171580672,37.84,77518.79,0.0,-0.17169,9e-05,18.53612]
[1777171580901,37.84,77518.79,0.0,-0.17169,9e-05,18.53612]
[1777171580934,37.84,77513.16,0.0,-0.17221,9e-05,18.57048]
[1777171583575,37.84,77510.94,0.0,-0.17241,9e-05,18.58363]
[1777171583805,37.84,77510.94,0.0,-0.1724,9e-05,18.58337]
[1777171585231,37.83,77511.22,0.0,-0.17237,9e-05,18.58138]
[1777171585820,37.83,77510.83,0.0,-0.17241,9e-05,18.5835]
[1777171586837,37.83,77510.83,0.0,-0.17241,9e-05,18.5835]
[1777171587287,37.83,77511.28,0.0,-0.17236,9e-05,18.58046]
[1777171587834,37.83,77511.28,0.0,-0.17236,9e-05,18.58018]
[1777171591338,37.83,77511.89,0.0,-0.17229,9e-05,18.57559]
[1777171591862,37.83,77511.68,0.0,-0.17228,9e-05,18.57286]
[1777171592852,37.83,77511.68,0.0,-0.17228,9e-05,18.57286]
[1777171593361,37.83,77512.37,0.0,-0.17221,9e-05,18.56834]
[1777171593876,37.83,77512.37,0.0,-0.1722,9e-05,18.56805]
[1777171595390,37.83,77512.12,0.0,-0.17222,9e-05,18.5693]
[1777171595433,37.83,77512.12,0.0,-0.17222,9e-05,18.5693]
[1777171595892,37.83,77511.98,0.0,-0.17223,9e-05,18.56986]
[1777171597414,37.83,77512.08,0.0,-0.17222,9e-05,18.56896]
[1777171597905,37.83,77512.08,0.0,-0.17221,9e-05,18.56867]
[1777171606587,37.82,77512.28,0.0,-0.17216,9e-05,18.56498]
[1777171609605,37.82,77512.38,0.0,-0.17215,9e-05,18.56442]
[1777171609706,37.82,77512.38,0.0,-0.17215,9e-05,18.56454]
[1777171613750,37.82,77512.29,0.0,-0.17216,9e-05,18.56521]
[1777171613862,37.82,77512.3,0.0,-0.17216,9e-05,18.56526]
[1777171614529,37.82,77512.3,0.0,-0.17216,9e-05,18.56526]
[1777171617815,37.82,77497.39,0.0,-0.17355,9e-05,18.65689]
[1777171623149,37.81,77490.41,0.0,-0.17416,9e-05,18.69687]
[1777171629150,37.8,77484.2,0.0,-0.17464,9e-05,18.72778]
[1777171634185,37.79,77482.75,0.0,-0.17475,9e-05,18.73487]
[1777171639220,37.79,77481.73,0.0,-0.17483,9e-05,18.74054]
[1777171644254,37.79,77481.38,0.0,-0.17486,9e-05,18.7421]
[1777171649289,37.79,77484.22,0.0,-0.17458,9e-05,18.72418]
[1777171654325,37.79,77487.41,0.0,-0.17426,9e-05,18.70062]
[1777171659359,37.79,77486.17,0.0,-0.17437,9e-05,18.70799]
[1777171664395,37.79,77485.79,0.0,-0.1744,9e-05,18.71008]
[1777171669168,37.79,77485.34,0.0,-0.17444,9e-05,18.71264]
[1777171669977,37.79,77485.34,0.0,-0.17444,9e-05,18.71264]
[1777171670626,37.79,77489.63,0.0,-0.17404,9e-05,18.68628]
[1777171670686,37.79,77491.2,0.0,-0.17389,9e-05,18.67663]
[1777171677081,37.79,77491.57,0.0,-0.17386,9e-05,18.67446]
[1777171683529,37.79,77489.32,0.0,-0.17407,9e-05,18.68835]
[1777171686929,37.79,77488.22,0.0,-0.17417,9e-05,18.69511]
[1777171687028,37.79,77487.67,0.0,-0.17423,9e-05,18.6985]
[1777171688137,37.79,77487.67,0.0,-0.17423,9e-05,18.6985]
[1777171695611,37.79,77486.79,0.0,-0.17431,9e-05,18.70396]
[1777171697177,37.79,77486.79,0.0,-0.17431,9e-05,18.70396]
[1777171707292,37.79,77486.02,0.0,-0.17438,9e-05,18.70878]
[1777171714866,37.79,77486.02,0.0,-0.17438,9e-05,18.70878]
[1777171723654,37.79,77491.92,0.0,-0.17381,9e-05,18.66893]
[1777171725293,37.79,77499.5,0.0,-0.1731,9e-05,18.62248]
[1777171725509,37.79,77499.5,0.0,-0.1731,9e-05,18.62248]
[1777171725925,37.79,77504.88,0.0,-0.1726,9e-05,18.58947]
[1777171727535,37.79,77504.88,0.0,-0.1726,9e-05,18.58953]
[1777171727588,37.79,77505.09,0.0,-0.17258,9e-05,18.58832]
[1777171732623,37.79,77504.86,0.0,-0.17261,9e-05,18.59005]
[1777171738913,37.79,77505.34,0.0,-0.17257,9e-05,18.58767]
[1777171743948,37.79,77505.61,0.0,-0.17255,9e-05,18.58645]
[1777171749991,37.79,77505.65,0.0,-0.17256,9e-05,18.58674]
[1777171756033,37.79,77505.62,0.0,-0.17257,9e-05,18.58745]
[1777171761068,37.8,77506.13,0.0,-0.17253,9e-05,18.58476]
[1777171766313,37.8,77505.67,0.0,-0.17258,9e-05,18.58795]
[1777171773149,37.8,77505.67,0.0,-0.17256,9e-05,18.58493]
[1777171778187,37.8,77501.54,0.0,-0.17295,9e-05,18.61073]
[1777171783221,37.8,77495.73,0.0,-0.17349,9e-05,18.64648]
[1777171790283,37.8,77497.14,0.0,-0.17336,9e-05,18.63789]
[1777171796800,37.8,77497.56,0.0,-0.17332,9e-05,18.63533]
[1777171802644,37.8,77497.55,0.0,-0.17332,9e-05,18.63499]
[1777171807992,37.8,77498.67,0.0,-0.1732,9e-05,18.62716]
[1777171818065,37.79,77498.94,0.0,-0.17315,9e-05,18.62397]
[1777171820691,37.79,77502.27,0.0,-0.17284,9e-05,18.60322]
[1777171820715,37.79,77502.27,0.0,-0.17284,9e-05,18.60322]
[1777171838205,37.79,77502.48,0.0,-0.17277,9e-05,18.59631]
[1777171847181,37.79,77502.35,0.0,-0.17278,9e-05,18.59682]
[1777171858345,37.78,77501.6,0.0,-0.17282,9e-05,18.5998]
[1777171863783,37.78,77501.17,0.0,-0.17285,9e-05,18.60188]
[1777171868817,37.78,77501.13,0.0,-0.17285,9e-05,18.60166]
[1777171874154,37.78,77501.43,0.0,-0.17282,9e-05,18.59955]
[1777171874255,37.78,77501.26,0.0,-0.17283,9e-05,18.60041]
[1777171875629,37.78,77501.26,0.0,-0.17283,9e-05,18.60041]
[1777171875865,37.78,77501.26,0.0,-0.17283,9e-05,18.60024]
[1777171881214,37.78,77501.52,0.0,-0.1728,9e-05,18.59829]
[1777171882199,37.78,77501.52,0.0,-0.1728,9e-05,18.59829]
[1777171882278,37.78,77501.8,0.0,-0.17277,9e-05,18.5964]
[1777171882325,37.78,77501.8,0.0,-0.17277,9e-05,18.5964]
[1777171882958,37.78,77501.8,0.0,-0.17277,9e-05,18.59632]
[1777171885984,37.78,77513.41,0.0,-0.17169,9e-05,18.52481]
[1777171892268,37.78,77516.8,0.0,-0.17138,9e-05,18.50397]
[1777171897349,37.78,77519.91,0.0,-0.17106,9e-05,18.48117]
[1777171903101,37.78,77524.81,0.0,-0.17061,9e-05,18.45109]
[1777171908136,37.78,77527.21,0.0,-0.17038,9e-05,18.43583]
[1777171915185,37.77,77528.37,0.0,-0.17027,9e-05,18.42803]
[1777171920220,37.77,77528.63,0.0,-0.17024,9e-05,18.42597]
[1777171925254,37.77,77533.19,0.0,-0.16981,9e-05,18.39752]
[1777171930120,37.77,77534.51,0.0,-0.16969,9e-05,18.3892]
[1777171932549,37.77,77534.15,0.0,-0.16972,9e-05,18.39126]
[1777171938961,37.77,77537.03,0.0,-0.16945,9e-05,18.37332]
[1777171942544,37.77,77536.63,0.0,-0.16948,9e-05,18.37548]
[1777171948981,37.77,77536.44,0.0,-0.16949,9e-05,18.37623]
[1777171954458,37.77,77537.69,0.0,-0.16935,9e-05,18.36435]
[1777171960372,37.77,77537.02,0.0,-0.1694,9e-05,18.36819]
[1777171962048,37.77,77537.02,0.0,-0.1694,9e-05,18.36806]
[1777171963411,37.77,77536.15,0.0,-0.16948,9e-05,18.37329]
[1777171963520,37.77,77536.15,0.0,-0.16948,9e-05,18.37328]
[1777171967457,37.77,77536.0,0.0,-0.16949,9e-05,18.37402]
[1777171967540,37.77,77536.0,0.0,-0.16949,9e-05,18.37402]
[1777171967558,37.77,77536.0,0.0,-0.16949,9e-05,18.37396]
[1777171969173,37.77,77536.0,0.0,-0.16949,9e-05,18.37396]
[1777171973461,37.77,77535.63,0.0,-0.16952,9e-05,18.376]
[1777171973541,37.77,77535.63,0.0,-0.16952,9e-05,18.376]
[1777171973563,37.77,77535.63,0.0,-0.16952,9e-05,18.37594]
[1777171979193,37.77,77534.83,0.0,-0.16959,9e-05,18.38061]
[1777171986681,37.76,77534.73,0.0,-0.1696,9e-05,18.3809]
[1777171992082,37.76,77534.52,0.0,-0.16961,9e-05,18.38223]
[1777171998149,37.76,77534.52,0.0,-0.16961,9e-05,18.38202]
[1777172006779,37.76,77534.19,0.0,-0.16963,9e-05,18.38317]
[1777172007996,37.76,77534.31,0.0,-0.16961,9e-05,18.38193]
[1777172008069,37.76,77534.55,0.0,-0.16959,9e-05,18.38035]
[1777172009182,37.76,77534.55,0.0,-0.16959,9e-05,18.38035]
[1777172012778,37.76,77535.13,0.0,-0.1695,9e-05,18.37263]
[1777172014919,37.76,77535.26,0.0,-0.16949,9e-05,18.37162]
[1777172020921,37.76,77527.94,0.0,-0.17015,9e-05,18.41572]
[1777172026964,37.76,77526.69,0.0,-0.17025,9e-05,18.42256]
[1777172032000,37.75,77525.04,0.0,-0.17039,9e-05,18.43199]
[1777172037034,37.75,77525.4,0.0,-0.17035,9e-05,18.42906]
[1777172043624,37.75,77525.04,0.0,-0.17038,9e-05,18.43085]
[1777172049117,37.75,77522.9,0.0,-0.17056,9e-05,18.44273]
[1777172059190,37.74,77522.12,0.0,-0.17061,9e-05,18.44601]
[1777172069263,37.74,77521.42,0.0,-0.17065,9e-05,18.44894]
[1777172075309,37.74,77520.66,0.0,-0.17068,9e-05,18.44914]
[1777172077873,37.74,77520.66,0.0,-0.17068,9e-05,18.44914]
[1777172077961,37.74,77520.66,0.0,-0.17068,9e-05,18.44914]
[1777172080157,37.74,77517.12,0.0,-0.17101,9e-05,18.4705]
[1777172080345,37.74,77512.84,0.0,-0.1714,9e-05,18.49685]
[1777172082885,37.74,77510.47,0.0,-0.17162,9e-05,18.51136]
[1777172082984,37.74,77510.12,0.0,-0.17165,9e-05,18.51346]
[1777172086641,37.74,77510.12,0.0,-0.17165,9e-05,18.51336]
[1777172087393,37.74,77509.19,0.0,-0.17174,9e-05,18.51899]
[1777172093435,37.74,77506.94,0.0,-0.17193,9e-05,18.53194]
[1777172094659,37.73,77506.66,0.0,-0.17196,9e-05,18.53351]
[1777172095449,37.73,77506.26,0.0,-0.17199,9e-05,18.53582]
[1777172100491,37.73,77512.86,0.0,-0.17137,9e-05,18.49463]
[1777172102879,37.73,77511.59,0.0,-0.17149,9e-05,18.50227]
[1777172103507,37.73,77510.82,0.0,-0.17156,9e-05,18.50692]
[1777172104957,37.73,77500.68,0.0,-0.1725,9e-05,18.56933]
[1777172106857,37.73,77495.4,0.0,-0.17299,9e-05,18.60162]
[1777172108140,37.73,77495.4,0.0,-0.17299,9e-05,18.6015]
[1777172113578,37.73,77497.0,0.0,-0.17283,9e-05,18.59114]
[1777172118613,37.73,77493.23,0.0,-0.17318,9e-05,18.61459]
[1777172124654,37.73,77494.41,0.0,-0.17308,9e-05,18.60759]
[1777172130249,37.73,77495.36,0.0,-0.17299,9e-05,18.60194]
[1777172135732,37.73,77497.06,0.0,-0.17281,9e-05,18.58803]
[1777172140766,37.73,77497.96,0.0,-0.17273,9e-05,18.58276]
[1777172150390,37.73,77499.14,0.0,-0.17263,9e-05,18.57601]
[1777172155743,37.74,77499.14,0.0,-0.17263,9e-05,18.57629]
[1777172156196,37.74,77499.14,0.0,-0.17263,9e-05,18.57629]
[1777172159369,37.74,77502.38,0.0,-0.17233,9e-05,18.55654]
[1777172164934,37.74,77502.48,0.0,-0.17233,9e-05,18.55648]
[1777172168918,37.74,77502.48,0.0,-0.17233,9e-05,18.55648]
[1777172175957,37.74,77505.9,0.0,-0.17202,9e-05,18.53599]
[1777172181729,37.74,77505.46,0.0,-0.17205,9e-05,18.53796]
[1777172183975,37.74,77505.43,0.0,-0.17205,9e-05,18.5379]
[1777172184522,37.74,77505.43,0.0,-0.17205,9e-05,18.5379]
[1777172190137,37.73,77505.44,0.0,-0.17203,9e-05,18.53617]
[1777172190593,37.73,77505.44,0.0,-0.17203,9e-05,18.53617]
[1777172193478,37.73,77505.0,0.0,-0.17203,9e-05,18.53443]
[1777172196978,37.73,77505.01,0.0,-0.17203,9e-05,18.53414]
[1777172197079,37.73,77505.01,0.0,-0.17202,9e-05,18.53322]
[1777172201262,37.73,77504.59,0.0,-0.17204,9e-05,18.53512]
[1777172201363,37.73,77504.59,0.0,-0.17204,9e-05,18.53506]
[1777172202550,37.73,77504.59,0.0,-0.17204,9e-05,18.53506]
[1777172203146,37.73,77504.59,0.0,-0.17204,9e-05,18.53506]
[1777172209243,37.72,77507.13,0.0,-0.17179,9e-05,18.51817]
[1777172214501,37.72,77507.07,0.0,-0.17179,9e-05,18.51789]
[1777172218925,37.72,77506.35,0.0,-0.17185,9e-05,18.5222]
[1777172218939,37.72,77506.35,0.0,-0.17185,9e-05,18.5222]
[1777172220685,37.72,77506.17,0.0,-0.17187,9e-05,18.52323]
[1777172222287,37.72,77504.52,0.0,-0.17202,9e-05,18.53335]
[1777172223529,37.72,77504.15,0.0,-0.17205,9e-05,18.53558]
[1777172227674,37.72,77504.15,0.0,-0.17205,9e-05,18.53539]
[1777172227719,37.72,77504.15,0.0,-0.17205,9e-05,18.53539]
[1777172227754,37.72,77504.15,0.0,-0.17205,9e-05,18.53539]
[1777172228376,37.72,77503.84,0.0,-0.17208,9e-05,18.53721]
[1777172228803,37.72,77503.84,0.0,-0.17208,9e-05,18.53721]
[1777172228833,37.72,77503.84,0.0,-0.17208,9e-05,18.53721]
[1777172229383,37.72,77503.41,0.0,-0.17212,9e-05,18.53981]
[1777172230143,37.72,77503.41,0.0,-0.17212,9e-05,18.53981]
[1777172235425,37.72,77502.61,0.0,-0.17219,9e-05,18.54496]
[1777172237193,37.72,77502.61,0.0,-0.17219,9e-05,18.54496]
[1777172238039,37.72,77502.63,0.0,-0.1722,9e-05,18.54509]
[1777172244488,37.72,77502.96,0.0,-0.17218,9e-05,18.54391]
[1777172250873,37.72,77502.88,0.0,-0.17219,9e-05,18.54477]
[1777172256396,37.73,77502.45,0.0,-0.17222,9e-05,18.54466]
[1777172262615,37.73,77502.61,0.0,-0.17222,9e-05,18.54448]
[1777172267649,37.73,77503.52,0.0,-0.17213,9e-05,18.53857]
[1777172272687,37.73,77504.07,0.0,-0.17207,9e-05,18.53488]
[1777172278727,37.73,77504.42,0.0,-0.17203,9e-05,18.53238]
[1777172283925,37.73,77504.62,0.0,-0.17201,9e-05,18.53091]
[1777172290028,37.72,77504.17,0.0,-0.17205,9e-05,18.53339]
[1777172295174,37.72,77504.5,0.0,-0.17201,9e-05,18.53093]
[1777172300183,37.72,77504.0,0.0,-0.17205,9e-05,18.53355]
[1777172306923,37.72,77505.04,0.0,-0.17194,9e-05,18.52604]
[1777172312775,37.72,77504.68,0.0,-0.17194,9e-05,18.52398]
[1777172321586,37.72,77504.8,0.0,-0.17191,9e-05,18.52189]
[1777172325745,37.71,77504.31,0.0,-0.17195,9e-05,18.52437]
[1777172326055,37.71,77504.31,0.0,-0.17195,9e-05,18.52424]
[1777172331656,37.71,77503.22,0.0,-0.17204,9e-05,18.53026]
[1777172331848,37.71,77503.22,0.0,-0.17204,9e-05,18.53026]
[1777172332098,37.71,77503.22,0.0,-0.17203,9e-05,18.53012]
[1777172337133,37.71,77501.96,0.0,-0.17214,9e-05,18.53714]
[1777172345048,37.71,77501.44,0.0,-0.17218,9e-05,18.53975]
[1777172345189,37.71,77501.44,0.0,-0.17217,9e-05,18.53915]
[1777172350223,37.71,77501.25,0.0,-0.17218,9e-05,18.53959]
[1777172355626,37.7,77501.62,0.0,-0.17214,9e-05,18.53689]
[1777172361301,37.7,77500.07,0.0,-0.17227,9e-05,18.54537]
[1777172366336,37.7,77499.92,0.0,-0.17227,9e-05,18.54562]
[1777172371937,37.7,77499.33,0.0,-0.17229,9e-05,18.54473]
[1777172376718,37.7,77499.97,0.0,-0.17223,9e-05,18.54056]
[1777172376734,37.69,77499.95,0.0,-0.1722,9e-05,18.53845]
[1777172377510,37.69,77499.95,0.0,-0.1722,9e-05,18.53845]
[1777172377610,37.69,77499.95,0.0,-0.17217,9e-05,18.53629]
[1777172381015,37.67,77499.95,0.0,-0.17207,9e-05,18.53006]
[1777172381632,37.67,77499.95,0.0,-0.17207,9e-05,18.53006]
[1777172388501,37.66,77499.95,0.0,-0.172,9e-05,18.52493]
[1777172389230,37.66,77499.95,0.0,-0.172,9e-05,18.52493]
[1777172389479,37.66,77499.95,0.0,-0.172,9e-05,18.52493]
[1777172389490,37.66,77499.95,0.0,-0.172,9e-05,18.52493]
[1777172389581,37.66,77502.07,0.0,-0.1718,9e-05,18.51167]
[1777172390525,37.66,77502.07,0.0,-0.1718,9e-05,18.51167]
[1777172390559,37.66,77504.88,0.0,-0.17154,9e-05,18.49414]
[1777172392479,37.66,77502.93,0.0,-0.17171,9e-05,18.50599]
[1777172392578,37.66,77501.77,0.0,-0.17182,9e-05,18.51299]
[1777172395816,37.66,77501.66,0.0,-0.17183,9e-05,18.51332]
[1777172395986,37.66,77501.22,0.0,-0.17186,9e-05,18.51586]
[1777172396556,37.66,77500.92,0.0,-0.17189,9e-05,18.51753]
[1777172397618,37.66,77500.92,0.0,-0.17189,9e-05,18.51753]
[1777172397649,37.66,77500.92,0.0,-0.17189,9e-05,18.51753]
[1777172397666,37.65,77518.42,0.0,-0.17024,9e-05,18.40773]
[1777172400511,37.65,77517.1,0.0,-0.17036,9e-05,18.41576]
[1777172401958,37.65,77514.39,0.0,-0.17061,9e-05,18.43241]
[1777172403318,37.65,77514.39,0.0,-0.17061,9e-05,18.43238]
[1777172406348,37.65,77517.54,0.0,-0.17031,9e-05,18.41281]
[1777172406729,37.65,77517.54,0.0,-0.17031,9e-05,18.41281]
[1777172406830,37.65,77512.76,0.0,-0.17076,9e-05,18.44231]
[1777172406965,37.65,77512.76,0.0,-0.17076,9e-05,18.44231]
[1777172407633,37.65,77512.76,0.0,-0.17076,9e-05,18.4423]
[1777172409764,37.65,77503.9,0.0,-0.17158,9e-05,18.49693]
[1777172410653,37.65,77504.71,0.0,-0.1715,9e-05,18.49172]
[1777172410991,37.65,77504.71,0.0,-0.1715,9e-05,18.49172]
[1777172411001,37.65,77504.71,0.0,-0.1715,9e-05,18.49172]
[1777172411661,37.65,77504.59,0.0,-0.17151,9e-05,18.49235]
[1777172422738,37.65,77504.09,0.0,-0.17154,9e-05,18.49414]
[1777172428780,37.65,77502.83,0.0,-0.17164,9e-05,18.50118]
[1777172433819,37.65,77502.36,0.0,-0.17165,9e-05,18.49976]
[1777172438855,37.64,77501.75,0.0,-0.1717,9e-05,18.50297]
[1777172443893,37.64,77501.85,0.0,-0.17169,9e-05,18.50182]
[1777172445978,37.64,77501.8,0.0,-0.17169,9e-05,18.50202]
[1777172446226,37.64,77501.8,0.0,-0.17169,9e-05,18.50202]
[1777172446327,37.64,77501.7,0.0,-0.1717,9e-05,18.50244]
[1777172452505,37.64,77501.24,0.0,-0.17173,9e-05,18.50469]
[1777172456444,37.64,77501.1,0.0,-0.17174,9e-05,18.50537]
[1777172456545,37.64,77495.17,0.0,-0.17229,9e-05,18.54177]
[1777172462576,37.64,77491.64,0.0,-0.17261,9e-05,18.56262]
[1777172468060,37.63,77492.37,0.0,-0.1725,9e-05,18.55546]
[1777172473095,37.63,77495.05,0.0,-0.17224,9e-05,18.53812]
[1777172478130,37.63,77495.19,0.0,-0.17221,9e-05,18.53645]
[1777172485178,37.62,77494.67,0.0,-0.17224,9e-05,18.53849]
[1777172490214,37.62,77495.46,0.0,-0.17216,9e-05,18.5328]
[1777172496256,37.62,77494.96,0.0,-0.17217,9e-05,18.53121]
[1777172501290,37.62,77495.3,0.0,-0.17212,9e-05,18.52834]
[1777172506097,37.62,77495.58,0.0,-0.17209,9e-05,18.52602]
[1777172507025,37.62,77495.95,0.0,-0.17206,9e-05,18.52376]
[1777172507111,37.62,77496.04,0.0,-0.17205,9e-05,18.52323]
[1777172511092,37.62,77496.04,0.0,-0.17204,9e-05,18.52294]
[1777172511737,37.62,77496.04,0.0,-0.17204,9e-05,18.52294]
[1777172511767,37.62,77496.04,0.0,-0.17204,9e-05,18.52294]
[1777172511897,37.62,77496.04,0.0,-0.17204,9e-05,18.52264]
[1777172517402,37.62,77496.92,0.0,-0.17195,9e-05,18.51669]
[1777172522438,37.61,77497.74,0.0,-0.17186,9e-05,18.51092]
[1777172527473,37.61,77498.31,0.0,-0.1718,9e-05,18.50672]
[1777172531302,37.61,77498.66,0.0,-0.17176,9e-05,18.5043]
[1777172531574,37.61,77498.61,0.0,-0.17176,9e-05,18.50434]
[1777172534978,37.61,77498.61,0.0,-0.17176,9e-05,18.50407]
[1777172535859,37.61,77498.61,0.0,-0.17176,9e-05,18.50407]
[1777172540837,37.61,77498.89,0.0,-0.17173,9e-05,18.5019]
[1777172540938,37.61,77499.08,0.0,-0.17171,9e-05,18.50059]
[1777172541609,37.61,77499.08,0.0,-0.17171,9e-05,18.50059]
[1777172541642,37.61,77499.08,0.0,-0.17171,9e-05,18.50046]
[1777172542280,37.61,77499.08,0.0,-0.17171,9e-05,18.50046]
[1777172542578,37.61,77499.08,0.0,-0.1717,9e-05,18.50033]
[1777172548621,37.61,77499.16,0.0,-0.17168,9e-05,18.49904]
[1777172553656,37.6,77499.48,0.0,-0.17162,9e-05,18.49269]
[1777172558981,37.6,77499.22,0.0,-0.17164,9e-05,18.4938]
[1777172564735,37.6,77497.74,0.0,-0.17176,9e-05,18.502]
[1777172570776,37.6,77497.32,0.0,-0.17179,9e-05,18.50372]
[1777172575812,37.6,77496.5,0.0,-0.17185,9e-05,18.50804]
[1777172580848,37.6,77496.74,0.0,-0.17182,9e-05,18.50581]
[1777172591659,37.59,77496.53,0.0,-0.17183,9e-05,18.50651]
[1777172596961,37.59,77496.71,0.0,-0.17179,9e-05,18.50402]
[1777172602376,37.59,77497.43,0.0,-0.17172,9e-05,18.4989]
[1777172609047,37.59,77497.26,0.0,-0.17172,9e-05,18.49906]
[1777172614082,37.59,77496.82,0.0,-0.17173,9e-05,18.49742]
[1777172620126,37.58,77496.75,0.0,-0.17172,9e-05,18.49713]
[1777172625180,37.58,77496.82,0.0,-0.17171,9e-05,18.4961]
[1777172631647,37.58,77496.4,0.0,-0.17174,9e-05,18.49798]
[1777172638260,37.58,77498.9,0.0,-0.1715,9e-05,18.48204]
[1777172643850,37.58,77498.82,0.0,-0.1715,9e-05,18.48245]
[1777172653920,37.58,77498.74,0.0,-0.17152,9e-05,18.48366]
[1777172659407,37.58,77500.03,0.0,-0.17141,9e-05,18.4761]
[1777172669478,37.58,77499.43,0.0,-0.17146,9e-05,18.47989]
[1777172675519,37.58,77499.3,0.0,-0.17145,9e-05,18.477]
[1777172680555,37.58,77499.38,0.0,-0.17144,9e-05,18.47654]
[1777172684991,37.58,77499.51,0.0,-0.17143,9e-05,18.47577]
[1777172690627,37.58,77499.88,0.0,-0.1714,9e-05,18.47354]
[1777172696666,37.58,77500.0,0.0,-0.17139,9e-05,18.47288]
[1777172702708,37.58,77499.96,0.0,-0.1714,9e-05,18.47357]
[1777172707743,37.59,77499.74,0.0,-0.17142,9e-05,18.47528]
[1777172713785,37.59,77499.53,0.0,-0.17145,9e-05,18.47699]
[1777172718821,37.59,77500.41,0.0,-0.17137,9e-05,18.47172]
[1777172723857,37.59,77500.13,0.0,-0.17139,9e-05,18.47293]
[1777172728891,37.58,77499.97,0.0,-0.1714,9e-05,18.4734]
[1777172734934,37.58,77499.98,0.0,-0.17137,9e-05,18.46987]
[1777172739968,37.58,77499.97,0.0,-0.17138,9e-05,18.47007]
[1777172740236,37.58,77499.97,0.0,-0.17138,9e-05,18.47007]
[1777172746010,37.59,77499.65,0.0,-0.17141,9e-05,18.47214]
[1777172753059,37.59,77498.78,0.0,-0.17149,9e-05,18.47755]
[1777172758094,37.59,77498.39,0.0,-0.17153,9e-05,18.47998]
[1777172763624,37.59,77497.94,0.0,-0.17157,9e-05,18.48299]
[1777172771631,37.59,77498.67,0.0,-0.1715,9e-05,18.47847]
[1777172777228,37.59,77498.81,0.0,-0.1715,9e-05,18.47823]
[1777172782650,37.59,77499.16,0.0,-0.17147,9e-05,18.47638]
[1777172789312,37.59,77499.16,0.0,-0.17148,9e-05,18.47676]
[1777172794921,37.59,77498.95,0.0,-0.17148,9e-05,18.47476]
[1777172795479,37.59,77498.95,0.0,-0.17148,9e-05,18.47476]
[1777172795580,37.59,77497.58,0.0,-0.17161,9e-05,18.48329]
[1777172800066,37.59,77497.16,0.0,-0.17165,9e-05,18.48604]
[1777172800166,37.59,77497.23,0.0,-0.17164,9e-05,18.48565]
[1777172805530,37.59,77497.6,0.0,-0.17161,9e-05,18.48351]
[1777172807204,37.59,77497.58,0.0,-0.17161,9e-05,18.48359]
[1777172807439,37.59,77497.91,0.0,-0.17158,9e-05,18.48147]
[1777172810033,37.59,77497.91,0.0,-0.17158,9e-05,18.48147]
[1777172810133,37.59,77497.86,0.0,-0.17158,9e-05,18.4817]
[1777172815503,37.59,77498.46,0.0,-0.17152,9e-05,18.47777]
[1777172817920,37.59,77498.46,0.0,-0.17152,9e-05,18.47777]
[1777172818021,37.59,77498.32,0.0,-0.17154,9e-05,18.47873]
[1777172823768,37.59,77498.74,0.0,-0.1715,9e-05,18.47594]
[1777172823869,37.59,77498.69,0.0,-0.1715,9e-05,18.47619]
[1777172835202,37.59,77498.93,0.0,-0.17147,9e-05,18.47405]
[1777172836959,37.59,77498.93,0.0,-0.17147,9e-05,18.47405]
[1777172837169,37.59,77498.93,0.0,-0.17147,9e-05,18.47405]
[1777172845734,37.59,77496.98,0.0,-0.17164,9e-05,18.48536]
[1777172851569,37.59,77496.98,0.0,-0.17164,9e-05,18.48533]
[1777172858833,37.58,77497.19,0.0,-0.17157,9e-05,18.47894]
[1777172863867,37.58,77498.34,0.0,-0.17146,9e-05,18.47119]
[1777172870917,37.58,77496.84,0.0,-0.17158,9e-05,18.47956]
[1777172877966,37.58,77497.17,0.0,-0.17154,9e-05,18.47656]
[1777172886023,37.57,77497.2,0.0,-0.17152,9e-05,18.47526]
[1777172895254,37.57,77497.12,0.0,-0.17152,9e-05,18.47519]
[1777172905693,37.57,77498.56,0.0,-0.17136,9e-05,18.46483]
[1777172911199,37.57,77499.81,0.0,-0.17122,9e-05,18.45296]
[1777172916234,37.57,77501.93,0.0,-0.17101,9e-05,18.43949]
[1777172924289,37.57,77500.83,0.0,-0.17111,9e-05,18.44573]
[1777172931519,37.57,77501.21,0.0,-0.17107,9e-05,18.44309]
[1777172939396,37.56,77501.64,0.0,-0.17102,9e-05,18.43964]
[1777172944587,37.56,77502.06,0.0,-0.17098,9e-05,18.43689]
[1777172944616,37.56,77502.06,0.0,-0.17098,9e-05,18.43689]
[1777172944648,37.56,77502.23,0.0,-0.17096,9e-05,18.43561]
[1777172950472,37.56,77502.31,0.0,-0.17094,9e-05,18.43475]
[1777172956044,37.56,77503.07,0.0,-0.17087,9e-05,18.43004]
[1777172961669,37.56,77503.64,0.0,-0.17082,9e-05,18.42674]
[1777172967590,37.56,77503.7,0.0,-0.17082,9e-05,18.42668]
[1777172972858,37.56,77503.86,0.0,-0.17078,9e-05,18.42213]
[1777172983907,37.56,77503.87,0.0,-0.17079,9e-05,18.42225]
[1777172994007,37.57,77504.07,0.0,-0.17077,9e-05,18.42136]
[1777172997802,37.56,77521.51,0.0,-0.16915,9e-05,18.31287]
[1777173002839,37.56,77514.93,0.0,-0.16976,9e-05,18.35382]
[1777173010897,37.57,77512.07,0.0,-0.17003,9e-05,18.37218]
[1777173016466,37.57,77513.52,0.0,-0.16991,9e-05,18.36362]
[1777173021001,37.57,77514.56,0.0,-0.16981,9e-05,18.35751]
[1777173021045,37.57,77514.56,0.0,-0.16981,9e-05,18.35751]
[1777173021141,37.57,77514.68,0.0,-0.1698,9e-05,18.35685]
[1777173027010,37.57,77515.02,0.0,-0.16978,9e-05,18.35525]
[1777173032045,37.57,77515.76,0.0,-0.16969,9e-05,18.34736]
[1777173037082,37.57,77516.51,0.0,-0.16963,9e-05,18.34317]
[1777173042117,37.57,77516.44,0.0,-0.16964,9e-05,18.34404]
[1777173047151,37.57,77516.96,0.0,-0.1696,9e-05,18.34127]
[1777173052189,37.57,77517.33,0.0,-0.16957,9e-05,18.33943]
[1777173057206,37.58,77518.28,0.0,-0.16949,9e-05,18.33401]
[1777173064271,37.58,77518.33,0.0,-0.1695,9e-05,18.33437]
[1777173070201,37.58,77518.54,0.0,-0.16948,9e-05,18.33336]
[1777173076888,37.58,77518.79,0.0,-0.16947,9e-05,18.33276]
[1777173084411,37.58,77518.79,0.0,-0.16948,9e-05,18.33342]
[1777173094734,37.58,77518.99,0.0,-0.16947,9e-05,18.33247]
[1777173102540,37.59,77518.99,0.0,-0.16946,9e-05,18.33017]
[1777173112350,37.59,77519.02,0.0,-0.16947,9e-05,18.33048]
[1777173120664,37.59,77519.19,0.0,-0.16947,9e-05,18.33079]
[1777173125699,37.59,77518.52,0.0,-0.16954,9e-05,18.33539]
[1777173135768,37.59,77519.01,0.0,-0.16951,9e-05,18.33329]
[1777173145838,37.6,77519.13,0.0,-0.16951,9e-05,18.33347]
[1777173155912,37.6,77519.21,0.0,-0.16949,9e-05,18.33015]
[1777173161954,37.6,77519.36,0.0,-0.16949,9e-05,18.3299]
[1777173167526,37.6,77519.14,0.0,-0.16951,9e-05,18.33173]
[1777173176052,37.6,77519.34,0.0,-0.16951,9e-05,18.33132]
[1777173181088,37.6,77517.21,0.0,-0.16971,9e-05,18.34486]
[1777173187670,37.6,77517.17,0.0,-0.16972,9e-05,18.34552]
[1777173192093,37.6,77517.52,0.0,-0.16969,9e-05,18.34361]
[1777173192135,37.6,77517.52,0.0,-0.16969,9e-05,18.34361]
[1777173193327,37.6,77524.0,0.0,-0.16909,9e-05,18.3036]
[1777173193358,37.6,77524.0,0.0,-0.16909,9e-05,18.3036]
[1777173193384,37.6,77529.43,0.0,-0.16859,9e-05,18.27]
[1777173194135,37.6,77529.43,0.0,-0.16859,9e-05,18.27]
[1777173194154,37.6,77529.43,0.0,-0.16859,9e-05,18.27]
[1777173194198,37.6,77532.89,0.0,-0.16827,9e-05,18.24864]
[1777173195015,37.6,77532.89,0.0,-0.16827,9e-05,18.24864]
[1777173197348,37.6,77533.08,0.0,-0.16826,9e-05,18.24764]
[1777173200911,37.6,77533.82,0.0,-0.16818,9e-05,18.24279]
[1777173200934,37.6,77533.82,0.0,-0.16818,9e-05,18.24279]
[1777173200944,37.6,77533.82,0.0,-0.16818,9e-05,18.24279]
[1777173200950,37.6,77533.82,0.0,-0.16818,9e-05,18.24279]
[1777173200993,37.6,77533.82,0.0,-0.16818,9e-05,18.24279]
[1777173201024,37.6,77533.82,0.0,-0.16818,9e-05,18.24279]
[1777173201426,37.6,77532.65,0.0,-0.16829,9e-05,18.24985]
[1777173207009,37.6,77530.71,0.0,-0.16846,9e-05,18.26137]
[1777173207022,37.6,77530.71,0.0,-0.16846,9e-05,18.26137]
[1777173207047,37.6,77530.71,0.0,-0.16846,9e-05,18.26137]
[1777173207148,37.6,77530.19,0.0,-0.16851,9e-05,18.26448]
[1777173212304,37.6,77528.34,0.0,-0.16865,9e-05,18.27166]
[1777173217880,37.6,77528.19,0.0,-0.16865,9e-05,18.27204]
[1777173223381,37.6,77527.04,0.0,-0.16875,9e-05,18.27871]
[1777173228418,37.6,77527.3,0.0,-0.16872,9e-05,18.27679]
[1777173234460,37.6,77527.07,0.0,-0.16874,9e-05,18.27791]
[1777173239495,37.6,77527.86,0.0,-0.16866,9e-05,18.2728]
[1777173240152,37.6,77527.86,0.0,-0.16866,9e-05,18.2728]
[1777173242415,37.6,77527.74,0.0,-0.16867,9e-05,18.27348]
[1777173247552,37.6,77528.73,0.0,-0.16858,9e-05,18.26727]
[1777173252840,37.6,77528.36,0.0,-0.16862,9e-05,18.26954]
[1777173254146,37.6,77528.36,0.0,-0.16861,9e-05,18.26941]
[1777173255029,37.6,77528.81,0.0,-0.16857,9e-05,18.2666]
[1777173261676,37.6,77529.78,0.0,-0.16848,9e-05,18.26055]
[1777173267693,37.6,77531.88,0.0,-0.16829,9e-05,18.2476]
[1777173272727,37.6,77531.79,0.0,-0.16827,9e-05,18.24439]
[1777173277982,37.6,77530.17,0.0,-0.16842,9e-05,18.25442]
[1777173283456,37.6,77529.47,0.0,-0.16849,9e-05,18.25877]
[1777173288555,37.6,77528.15,0.0,-0.16861,9e-05,18.26699]
[1777173291394,37.6,77535.08,0.0,-0.16797,9e-05,18.22431]
[1777173291544,37.6,77535.08,0.0,-0.16797,9e-05,18.22431]
[1777173291610,37.6,77535.87,0.0,-0.1679,9e-05,18.21953]
[1777173295612,37.6,77537.05,0.0,-0.1678,9e-05,18.21238]
[1777173295706,37.6,77537.05,0.0,-0.1678,9e-05,18.21244]
[1777173298101,37.6,77537.05,0.0,-0.1678,9e-05,18.21254]
[1777173299678,37.6,77538.97,0.0,-0.16762,9e-05,18.2007]
[1777173299680,37.6,77538.97,0.0,-0.16762,9e-05,18.2007]
[1777173300349,37.6,77541.92,0.0,-0.16735,9e-05,18.18253]
[1777173305751,37.6,77543.09,0.0,-0.16725,9e-05,18.17549]
[1777173305852,37.6,77543.09,0.0,-0.16725,9e-05,18.17569]
[1777173311618,37.6,77543.09,0.0,-0.16725,9e-05,18.17596]
[1777173318582,37.6,77545.06,0.0,-0.16708,9e-05,18.16432]
[1777173327648,37.6,77545.29,0.0,-0.16706,9e-05,18.16299]
[1777173333108,37.6,77545.37,0.0,-0.16706,9e-05,18.16307]
[1777173338723,37.6,77545.99,0.0,-0.16699,9e-05,18.15579]
[1777173344228,37.6,77547.48,0.0,-0.16685,9e-05,18.14691]
[1777173350269,37.6,77547.48,0.0,-0.16686,9e-05,18.14725]
[1777173358863,37.61,77547.73,0.0,-0.16684,9e-05,18.14598]
[1777173361754,37.61,77547.73,0.0,-0.16684,9e-05,18.14598]
[1777173363617,37.61,77550.33,0.0,-0.1666,9e-05,18.13001]
[1777173363631,37.61,77550.33,0.0,-0.1666,9e-05,18.13001]
[1777173364535,37.61,77553.32,0.0,-0.16633,9e-05,18.11154]
[1777173364549,37.61,77553.32,0.0,-0.16633,9e-05,18.11154]
[1777173364629,37.61,77553.99,0.0,-0.16627,9e-05,18.10747]
[1777173370410,37.61,77556.69,0.0,-0.16603,9e-05,18.09132]
[1777173375448,37.61,77555.01,0.0,-0.16619,9e-05,18.10211]
[1777173380479,37.61,77555.35,0.0,-0.16617,9e-05,18.1005]
[1777173385514,37.61,77556.38,0.0,-0.16608,9e-05,18.09465]
[1777173391558,37.61,77557.27,0.0,-0.16598,9e-05,18.08613]
[1777173396593,37.61,77557.83,0.0,-0.16594,9e-05,18.08332]
[1777173396950,37.61,77557.83,0.0,-0.16594,9e-05,18.08332]
[1777173397636,37.61,77555.84,0.0,-0.16613,9e-05,18.09578]
[1777173403642,37.62,77556.21,0.0,-0.1661,9e-05,18.09421]
[1777173409683,37.61,77555.22,0.0,-0.16619,9e-05,18.09992]
[1777173411914,37.61,77555.62,0.0,-0.16615,9e-05,18.09728]
[1777173413199,37.61,77555.79,0.0,-0.16613,9e-05,18.09615]
[1777173413298,37.61,77555.79,0.0,-0.16613,9e-05,18.09606]
[1777173419754,37.61,77555.79,0.0,-0.16612,9e-05,18.09556]
[1777173424789,37.61,77556.06,0.0,-0.1661,9e-05,18.09383]
[1777173430830,37.61,77559.56,0.0,-0.16577,9e-05,18.07171]
[1777173433654,37.61,77559.56,0.0,-0.16577,9e-05,18.07171]
[1777173435931,37.61,77561.67,0.0,-0.16558,9e-05,18.05836]
[1777173443921,37.61,77561.97,0.0,-0.16555,9e-05,18.05643]
[1777173449495,37.61,77563.06,0.0,-0.16544,9e-05,18.04936]
[1777173450147,37.61,77563.06,0.0,-0.16544,9e-05,18.04936]
[1777173451698,37.61,77563.06,0.0,-0.16544,9e-05,18.04931]
[1777173454823,37.61,77563.13,0.0,-0.16541,9e-05,18.04508]
[1777173461564,37.61,77563.27,0.0,-0.16539,9e-05,18.04384]
[1777173471112,37.61,77564.14,0.0,-0.16531,9e-05,18.03794]
[1777173476146,37.61,77564.75,0.0,-0.16525,9e-05,18.03399]
[1777173481181,37.61,77565.54,0.0,-0.16517,9e-05,18.02892]
[1777173489777,37.61,77565.34,0.0,-0.16519,9e-05,18.02987]
[1777173499850,37.61,77565.54,0.0,-0.16516,9e-05,18.02828]
[1777173506259,37.61,77566.02,0.0,-0.16512,9e-05,18.02516]
[1777173512283,37.61,77565.8,0.0,-0.16514,9e-05,18.02684]
[1777173515826,37.61,77565.85,0.0,-0.16511,9e-05,18.02289]
[1777173526496,37.61,77566.07,0.0,-0.16509,9e-05,18.02108]
[1777173532537,37.6,77566.01,0.0,-0.16509,9e-05,18.02127]
[1777173538579,37.6,77565.89,0.0,-0.1651,9e-05,18.02183]
[1777173544593,37.6,77565.97,0.0,-0.16509,9e-05,18.02127]
[1777173550203,37.6,77565.99,0.0,-0.16509,9e-05,18.02085]
[1777173554190,37.6,77565.99,0.0,-0.16508,9e-05,18.02079]
[1777173559728,37.6,77566.2,0.0,-0.16507,9e-05,18.01966]
[1777173564762,37.6,77566.21,0.0,-0.16507,9e-05,18.01945]
[1777173569562,37.6,77564.73,0.0,-0.1652,9e-05,18.02851]
[1777173569798,37.6,77564.73,0.0,-0.1652,9e-05,18.02848]
[1777173571639,37.6,77558.24,0.0,-0.16579,9e-05,18.06884]
[1777173571665,37.6,77558.24,0.0,-0.16579,9e-05,18.06884]
[1777173572436,37.6,77558.24,0.0,-0.16577,9e-05,18.0652]
[1777173573723,37.6,77561.96,0.0,-0.16543,9e-05,18.04206]
[1777173573825,37.6,77562.92,0.0,-0.16534,9e-05,18.03607]
[1777173577854,37.6,77550.72,0.0,-0.16646,9e-05,18.11209]
[1777173585910,37.61,77549.52,0.0,-0.16657,9e-05,18.11983]
[1777173588996,37.61,77537.58,0.0,-0.16767,9e-05,18.19383]
[1777173594045,37.61,77536.71,0.0,-0.16775,9e-05,18.19909]
[1777173599059,37.6,77532.22,0.0,-0.16816,9e-05,18.22657]
[1777173603466,37.6,77529.51,0.0,-0.1684,9e-05,18.24319]
[1777173603503,37.6,77529.51,0.0,-0.1684,9e-05,18.24319]
[1777173609201,37.6,77533.96,0.0,-0.16799,9e-05,18.21557]
[1777173620714,37.6,77534.66,0.0,-0.16793,9e-05,18.21135]
[1777173630783,37.6,77534.92,0.0,-0.16791,9e-05,18.20992]
[1777173637599,37.6,77534.92,0.0,-0.16788,9e-05,18.20625]
[1777173640149,37.6,77534.93,0.0,-0.16788,9e-05,18.20627]
[1777173640249,37.61,77534.93,0.0,-0.16789,9e-05,18.20635]
[1777173646794,37.61,77534.93,0.0,-0.16789,9e-05,18.20646]
[1777173659877,37.61,77534.95,0.0,-0.16789,9e-05,18.20652]
[1777173665465,37.61,77536.05,0.0,-0.16779,9e-05,18.20007]
[1777173671064,37.61,77536.11,0.0,-0.16779,9e-05,18.19986]
[1777173671977,37.61,77536.11,0.0,-0.16779,9e-05,18.19986]
[1777173672079,37.61,77536.11,0.0,-0.16779,9e-05,18.19988]
[1777173672407,37.61,77536.11,0.0,-0.16779,9e-05,18.19988]
[1777173673011,37.61,77536.11,0.0,-0.16779,9e-05,18.19988]
[1777173673020,37.61,77536.11,0.0,-0.16779,9e-05,18.19988]
[1777173673030,37.61,77536.11,0.0,-0.16779,9e-05,18.19991]
[1777173675019,37.61,77536.11,0.0,-0.16779,9e-05,18.19991]
[1777173675121,37.61,77536.11,0.0,-0.16779,9e-05,18.19997]
[1777173680569,37.61,77536.11,0.0,-0.16779,9e-05,18.20014]
[1777173685605,37.61,77537.06,0.0,-0.16771,9e-05,18.19443]
[1777173690640,37.61,77537.05,0.0,-0.16771,9e-05,18.19466]
[1777173697689,37.61,77537.34,0.0,-0.16766,9e-05,18.18938]
[1777173704737,37.61,77537.35,0.0,-0.16767,9e-05,18.18959]
[1777173711354,37.61,77537.57,0.0,-0.16765,9e-05,18.18851]
[1777173715826,37.61,77537.57,0.0,-0.16765,9e-05,18.18855]
[1777173715919,37.61,77537.77,0.0,-0.16763,9e-05,18.18743]
[1777173716620,37.61,77537.77,0.0,-0.16763,9e-05,18.18743]
[1777173716669,37.61,77537.77,0.0,-0.16763,9e-05,18.18748]
[1777173717890,37.61,77537.77,0.0,-0.16763,9e-05,18.18748]
[1777173717989,37.61,77537.77,0.0,-0.16764,9e-05,18.18752]
[1777173722253,37.61,77538.06,0.0,-0.16761,9e-05,18.18588]
[1777173722283,37.61,77538.06,0.0,-0.16761,9e-05,18.18588]
[1777173722872,37.61,77538.06,0.0,-0.16761,9e-05,18.18592]
[1777173723695,37.61,77538.06,0.0,-0.16761,9e-05,18.18592]
[1777173723874,37.61,77539.01,0.0,-0.16752,9e-05,18.18008]
[1777173727850,37.61,77538.26,0.0,-0.1676,9e-05,18.18484]
[1777173727926,37.61,77538.75,0.0,-0.16755,9e-05,18.18185]
[1777173730163,37.61,77538.75,0.0,-0.16755,9e-05,18.18188]
[1777173730261,37.61,77538.78,0.0,-0.16755,9e-05,18.18174]
[1777173732272,37.61,77538.78,0.0,-0.16755,9e-05,18.18185]
[1777173732939,37.61,77538.78,0.0,-0.16755,9e-05,18.18189]
[1777173734922,37.61,77538.88,0.0,-0.16754,9e-05,18.18131]
[1777173734960,37.61,77539.03,0.0,-0.16753,9e-05,18.18042]
[1777173739986,37.61,77538.27,0.0,-0.1676,9e-05,18.18531]
[1777173745036,37.61,77534.08,0.0,-0.16799,9e-05,18.21138]
[1777173748330,37.61,77532.3,0.0,-0.16815,9e-05,18.2224]
[1777173748358,37.61,77532.3,0.0,-0.16815,9e-05,18.2224]
[1777173751077,37.61,77528.08,0.0,-0.16854,9e-05,18.2485]
[1777173751196,37.61,77528.08,0.0,-0.16854,9e-05,18.2485]
[1777173751169,37.61,77526.81,0.0,-0.16863,9e-05,18.25259]
[1777173752175,37.61,77526.24,0.0,-0.16869,9e-05,18.25609]
[1777173761780,37.61,77525.31,0.0,-0.16877,9e-05,18.26175]
[1777173762984,37.61,77525.02,0.0,-0.16879,9e-05,18.26328]
[1777173763148,37.61,77523.4,0.0,-0.16894,9e-05,18.27326]
[1777173763777,37.61,77523.4,0.0,-0.16894,9e-05,18.27326]
[1777173764202,37.61,77523.4,0.0,-0.16894,9e-05,18.27326]
[1777173767474,37.61,77519.39,0.0,-0.16931,9e-05,18.29786]
[1777173772584,37.61,77519.44,0.0,-0.1693,9e-05,18.2972]
[1777173773526,37.61,77519.44,0.0,-0.1693,9e-05,18.29713]
[1777173774969,37.61,77519.44,0.0,-0.1693,9e-05,18.29706]
[1777173775664,37.61,77518.68,0.0,-0.16937,9e-05,18.30169]
[1777173775766,37.61,77518.68,0.0,-0.16937,9e-05,18.30162]
[1777173780798,37.61,77518.68,0.0,-0.16937,9e-05,18.30147]
[1777173780842,37.61,77518.68,0.0,-0.16937,9e-05,18.30147]
[1777173788133,37.61,77518.97,0.0,-0.16933,9e-05,18.29909]
[1777173789197,37.61,77518.26,0.0,-0.16939,9e-05,18.30322]
[1777173789231,37.61,77518.26,0.0,-0.16939,9e-05,18.30322]
[1777173789243,37.61,77518.26,0.0,-0.16939,9e-05,18.30322]
[1777173789362,37.61,77518.2,0.0,-0.16939,9e-05,18.3034]
[1777173794366,37.61,77517.54,0.0,-0.16945,9e-05,18.30698]
[1777173796959,37.61,77517.08,0.0,-0.16949,9e-05,18.30991]
[1777173796990,37.61,77517.08,0.0,-0.16949,9e-05,18.30991]
[1777173797070,37.61,77516.95,0.0,-0.16951,9e-05,18.31079]
[1777173798825,37.61,77516.95,0.0,-0.16951,9e-05,18.31079]
[1777173798853,37.61,77517.47,0.0,-0.16946,9e-05,18.30774]
[1777173804436,37.61,77516.3,0.0,-0.16958,9e-05,18.3155]
[1777173807087,37.61,77516.3,0.0,-0.16958,9e-05,18.3155]
[1777173807188,37.61,77515.17,0.0,-0.16969,9e-05,18.32284]
[1777173809600,37.61,77515.35,0.0,-0.16967,9e-05,18.32188]
[1777173813962,37.61,77515.35,0.0,-0.16965,9e-05,18.31845]
[1777173815195,37.61,77515.35,0.0,-0.16965,9e-05,18.31853]
[1777173822126,37.61,77514.86,0.0,-0.16971,9e-05,18.3222]
[1777173832197,37.61,77514.48,0.0,-0.16975,9e-05,18.32541]
[1777173833065,37.61,77514.48,0.0,-0.16975,9e-05,18.32541]
[1777173833850,37.61,77514.48,0.0,-0.16975,9e-05,18.32549]
[1777173835314,37.61,77514.48,0.0,-0.16976,9e-05,18.32558]
[1777173840274,37.61,77514.48,0.0,-0.16976,9e-05,18.32575]
[1777173845494,37.62,77514.24,0.0,-0.16979,9e-05,18.32794]
[1777173850761,37.62,77514.3,0.0,-0.1698,9e-05,18.32838]
[1777173855795,37.62,77513.38,0.0,-0.16989,9e-05,18.33452]
[1777173858713,37.62,77512.84,0.0,-0.16994,9e-05,18.33804]
[1777173860992,37.62,77512.84,0.0,-0.16994,9e-05,18.33822]
[1777173865961,37.62,77512.84,0.0,-0.16995,9e-05,18.3384]
[1777173872476,37.62,77511.11,0.0,-0.1701,9e-05,18.34631]
[1777173879960,37.62,77511.11,0.0,-0.1701,9e-05,18.3469]
[1777173883927,37.62,77511.76,0.0,-0.17005,9e-05,18.34315]
[1777173883992,37.63,77511.67,0.0,-0.17006,9e-05,18.3438]
[1777173886007,37.63,77512.68,0.0,-0.16997,9e-05,18.33766]
[1777173886109,37.63,77514.69,0.0,-0.16978,9e-05,18.32516]
[1777173886839,37.63,77514.69,0.0,-0.16978,9e-05,18.32516]
[1777173887322,37.63,77514.69,0.0,-0.16978,9e-05,18.32516]
[1777173887013,37.62,77514.69,0.0,-0.16978,9e-05,18.32511]
[1777173887957,37.62,77514.69,0.0,-0.16978,9e-05,18.32511]
[1777173894212,37.62,77514.08,0.0,-0.16983,9e-05,18.32855]
[1777173900312,37.62,77512.64,0.0,-0.16996,9e-05,18.33711]
[1777173908866,37.62,77512.46,0.0,-0.16997,9e-05,18.33789]
[1777173909169,37.62,77512.08,0.0,-0.17,9e-05,18.34001]
[1777173914203,37.62,77509.1,0.0,-0.17027,9e-05,18.35806]
[1777173917194,37.62,77508.32,0.0,-0.17034,9e-05,18.36271]
[1777173921165,37.62,77505.21,0.0,-0.17063,9e-05,18.38155]
[1777173922630,37.62,77505.09,0.0,-0.17063,9e-05,18.38206]
[1777173922976,37.62,77505.09,0.0,-0.17063,9e-05,18.38206]
[1777173923266,37.62,77503.31,0.0,-0.1708,9e-05,18.39295]
[1777173928304,37.62,77501.1,0.0,-0.17099,9e-05,18.40594]
[1777173934346,37.62,77498.1,0.0,-0.17125,9e-05,18.42077]
[1777173939380,37.62,77498.64,0.0,-0.1712,9e-05,18.41733]
[1777173945425,37.62,77497.09,0.0,-0.17134,9e-05,18.42667]
[1777173951468,37.62,77495.4,0.0,-0.17149,9e-05,18.43674]
[1777173957510,37.61,77497.16,0.0,-0.17132,9e-05,18.4254]
[1777173963107,37.61,77498.43,0.0,-0.1712,9e-05,18.41723]
[1777173968586,37.61,77499.26,0.0,-0.17111,9e-05,18.41172]
[1777173974252,37.61,77496.71,0.0,-0.17135,9e-05,18.42757]
[1777173980670,37.61,77493.52,0.0,-0.17166,9e-05,18.44776]
[1777173985706,37.61,77491.52,0.0,-0.17185,9e-05,18.4601]
[1777173991748,37.61,77488.96,0.0,-0.17206,9e-05,18.47215]
[1777174000811,37.61,77486.92,0.0,-0.17225,9e-05,18.48474]
[1777174006852,37.61,77488.1,0.0,-0.17214,9e-05,18.47744]
[1777174013458,37.62,77489.6,0.0,-0.172,9e-05,18.46844]
[1777174018937,37.62,77493.27,0.0,-0.17167,9e-05,18.44628]
[1777174023972,37.62,77496.25,0.0,-0.17139,9e-05,18.42828]
[1777174029008,37.62,77501.07,0.0,-0.17095,9e-05,18.39894]
[1777174035050,37.62,77501.66,0.0,-0.1709,9e-05,18.39588]
[1777174041092,37.62,77500.78,0.0,-0.17099,9e-05,18.40134]
[1777174051160,37.62,77500.6,0.0,-0.17098,9e-05,18.3987]
[1777174060227,37.62,77500.45,0.0,-0.17099,9e-05,18.39966]
[1777174072309,37.62,77499.24,0.0,-0.17111,9e-05,18.4074]
[1777174082377,37.62,77499.28,0.0,-0.17111,9e-05,18.40723]
[1777174088969,37.62,77499.54,0.0,-0.17108,9e-05,18.40576]
[1777174094464,37.62,77499.7,0.0,-0.17107,9e-05,18.4047]
[1777174104534,37.62,77499.55,0.0,-0.17107,9e-05,18.40474]
[1777174109569,37.62,77496.47,0.0,-0.17135,9e-05,18.42327]
[1777174109966,37.62,77496.47,0.0,-0.17135,9e-05,18.42327]
[1777174110576,37.62,77495.79,0.0,-0.17141,9e-05,18.42753]
[1777174111253,37.62,77495.79,0.0,-0.17141,9e-05,18.42753]
[1777174111583,37.62,77494.4,0.0,-0.17152,9e-05,18.43243]
[1777174118634,37.62,77492.37,0.0,-0.17171,9e-05,18.4453]
[1777174124232,37.62,77490.21,0.0,-0.17192,9e-05,18.45892]
[1777174129668,37.62,77488.97,0.0,-0.17204,9e-05,18.46676]
[1777174135549,37.62,77488.7,0.0,-0.17207,9e-05,18.4687]
[1777174140787,37.62,77485.74,0.0,-0.17233,9e-05,18.48605]
[1777174145823,37.62,77485.95,0.0,-0.1723,9e-05,18.4841]
[1777174150857,37.62,77484.3,0.0,-0.17245,9e-05,18.49365]
[1777174155893,37.61,77483.99,0.0,-0.17248,9e-05,18.49544]
[1777174164515,37.61,77483.36,0.0,-0.17253,9e-05,18.49913]
[1777174164760,37.61,77483.36,0.0,-0.17253,9e-05,18.49913]
[1777174164797,37.61,77483.36,0.0,-0.17253,9e-05,18.49913]
[1777174165153,37.61,77476.84,0.0,-0.17314,9e-05,18.53931]
[1777174166200,37.61,77476.84,0.0,-0.17314,9e-05,18.53931]
[1777174166331,37.61,77464.74,0.0,-0.17428,9e-05,18.61395]
[1777174170950,37.61,77460.05,0.0,-0.17473,9e-05,18.64307]
[1777174171275,37.61,77460.17,0.0,-0.17469,9e-05,18.63861]
[1777174171808,37.61,77460.17,0.0,-0.17469,9e-05,18.63861]
[1777174172479,37.61,77460.17,0.0,-0.17469,9e-05,18.63861]
[1777174173927,37.61,77458.89,0.0,-0.17481,9e-05,18.64654]
[1777174174418,37.61,77456.75,0.0,-0.17502,9e-05,18.65974]
[1777174174849,37.61,77456.75,0.0,-0.17502,9e-05,18.65974]
[1777174175028,37.62,77456.75,0.0,-0.17502,9e-05,18.65991]
[1777174177715,37.62,77457.09,0.0,-0.17499,9e-05,18.65817]
[1777174178434,37.62,77457.16,0.0,-0.17499,9e-05,18.65792]
[1777174179196,37.62,77457.16,0.0,-0.17499,9e-05,18.65792]
[1777174179301,37.62,77457.16,0.0,-0.17499,9e-05,18.65792]
[1777174179547,37.62,77457.3,0.0,-0.17498,9e-05,18.65723]
[1777174181632,37.62,77451.4,0.0,-0.17554,9e-05,18.69377]
[1777174181645,37.62,77446.24,0.0,-0.17603,0.0001,18.72569]
[1777174181758,37.62,77446.24,0.0,-0.17603,0.0001,18.72569]
[1777174182216,37.62,77446.24,0.0,-0.17603,0.0001,18.72569]
[1777174182623,37.62,77432.64,0.0,-0.17733,0.0001,18.80951]
[1777174183429,37.62,77432.64,0.0,-0.17733,0.0001,18.80951]
[1777174183435,37.62,77432.64,0.0,-0.17733,0.0001,18.80951]
[1777174183530,37.62,77430.63,0.0,-0.17752,0.0001,18.82187]
[1777174184298,37.62,77430.63,0.0,-0.17752,0.0001,18.82187]
[1777174184579,37.62,77433.67,0.0,-0.17723,0.0001,18.80313]
[1777174185026,37.62,77433.67,0.0,-0.17723,0.0001,18.80313]
[1777174185099,37.62,77433.67,0.0,-0.17723,0.0001,18.80311]
[1777174190134,37.62,77434.92,0.0,-0.17711,0.0001,18.79531]
[1777174195169,37.62,77436.05,0.0,-0.177,0.0001,18.7882]
[1777174200204,37.62,77434.58,0.0,-0.17714,0.0001,18.79706]
[1777174201172,37.62,77434.58,0.0,-0.17714,0.0001,18.79706]
[1777174202737,37.62,77432.39,0.0,-0.17734,0.0001,18.8104]
[1777174203225,37.62,77430.56,0.0,-0.17752,0.0001,18.82156]
[1777174208260,37.61,77425.51,0.0,-0.17799,0.0001,18.85197]
[1777174213295,37.61,77425.58,0.0,-0.17798,0.0001,18.85123]
[1777174218330,37.61,77430.15,0.0,-0.17754,0.0001,18.82319]
[1777174223366,37.61,77431.9,0.0,-0.17737,0.0001,18.81221]
[1777174228401,37.61,77430.41,0.0,-0.1775,0.0001,18.82061]
[1777174233436,37.61,77431.58,0.0,-0.17735,0.0001,18.80887]
[1777174238472,37.61,77429.34,0.0,-0.17755,0.0001,18.82181]
[1777174243507,37.61,77427.02,0.0,-0.17777,0.0001,18.83583]
[1777174248501,37.61,77428.05,0.0,-0.17767,0.0001,18.82937]
[1777174248602,37.61,77424.92,0.0,-0.17797,0.0001,18.84877]
[1777174254583,37.61,77425.76,0.0,-0.1779,0.0001,18.84425]
[1777174258680,37.61,77426.43,0.0,-0.17784,0.0001,18.84045]
[1777174259618,37.61,77427.01,0.0,-0.17779,0.0001,18.83709]
[1777174264654,37.61,77428.74,0.0,-0.17763,0.0001,18.827]
[1777174269690,37.61,77429.06,0.0,-0.17761,0.0001,18.82562]
[1777174274727,37.61,77430.21,0.0,-0.17751,0.0001,18.81915]
[1777174279758,37.62,77431.41,0.0,-0.17741,0.0001,18.8124]
[1777174285363,37.62,77437.52,0.0,-0.17684,0.0001,18.77558]
[1777174290838,37.62,77437.62,0.0,-0.17684,0.0001,18.77583]
[1777174295877,37.62,77437.6,0.0,-0.17683,0.0001,18.77329]
[1777174300907,37.62,77436.64,0.0,-0.17694,0.0001,18.78007]
[1777174307957,37.63,77436.45,0.0,-0.17697,0.0001,18.78223]
[1777174312991,37.63,77438.53,0.0,-0.17679,0.0001,18.77043]
[1777174318026,37.63,77438.21,0.0,-0.17683,0.0001,18.77326]
[1777174320979,37.63,77437.87,0.0,-0.17686,0.0001,18.77553]
[1777174321003,37.63,77437.87,0.0,-0.17686,0.0001,18.77553]
[1777174321257,37.63,77437.87,0.0,-0.17686,0.0001,18.77553]
[1777174321377,37.63,77440.38,0.0,-0.17663,0.0001,18.76043]
[1777174321812,37.63,77440.38,0.0,-0.17663,0.0001,18.76043]
[1777174322509,37.63,77440.38,0.0,-0.17663,0.0001,18.76043]
[1777174322724,37.63,77448.15,0.0,-0.17589,9e-05,18.71263]
[1777174328098,37.63,77449.43,0.0,-0.17578,9e-05,18.70538]
[1777174333133,37.64,77448.78,0.0,-0.17585,9e-05,18.70988]
[1777174339175,37.64,77451.36,0.0,-0.17561,9e-05,18.69464]
[1777174344210,37.64,77448.56,0.0,-0.17588,9e-05,18.71221]
[1777174349246,37.64,77445.59,0.0,-0.17616,0.0001,18.73005]
[1777174354280,37.64,77437.48,0.0,-0.1769,0.0001,18.77559]
[1777174360322,37.63,77434.58,0.0,-0.17717,0.0001,18.79322]
[1777174363411,37.63,77434.63,0.0,-0.17716,0.0001,18.79289]
[1777174363743,37.63,77434.63,0.0,-0.17716,0.0001,18.79289]
[1777174363614,37.63,77432.75,0.0,-0.17734,0.0001,18.80442]
[1777174364463,37.63,77432.75,0.0,-0.17734,0.0001,18.80442]
[1777174365971,37.63,77427.29,0.0,-0.17787,0.0001,18.83822]
[1777174370677,37.64,77425.8,0.0,-0.17802,0.0001,18.84772]
[1777174371309,37.64,77425.43,0.0,-0.17805,0.0001,18.85008]
[1777174371410,37.64,77425.63,0.0,-0.17804,0.0001,18.84894]
[1777174376502,37.64,77425.63,0.0,-0.17804,0.0001,18.84921]
[1777174381555,37.64,77425.81,0.0,-0.17803,0.0001,18.84868]
[1777174387510,37.64,77425.92,0.0,-0.17803,0.0001,18.84871]
[1777174392545,37.64,77425.63,0.0,-0.17807,0.0001,18.851]
[1777174397581,37.64,77426.14,0.0,-0.17803,0.0001,18.84837]
[1777174402620,37.64,77427.33,0.0,-0.17792,0.0001,18.84167]
[1777174407660,37.65,77426.83,0.0,-0.17798,0.0001,18.84535]
[1777174413697,37.65,77426.95,0.0,-0.17795,0.0001,18.84158]
[1777174418732,37.65,77426.59,0.0,-0.178,0.0001,18.8444]
[1777174423766,37.65,77426.43,0.0,-0.17802,0.0001,18.84598]
[1777174428804,37.65,77425.61,0.0,-0.17811,0.0001,18.85161]
[1777174434844,37.65,77424.84,0.0,-0.17819,0.0001,18.857]
[1777174440886,37.65,77423.96,0.0,-0.17828,0.0001,18.86303]
[1777174445920,37.66,77424.31,0.0,-0.17826,0.0001,18.86138]
[1777174450955,37.66,77424.08,0.0,-0.17829,0.0001,18.86327]
[1777174456568,37.66,77424.24,0.0,-0.17828,0.0001,18.86286]
[1777174466071,37.66,77424.4,0.0,-0.17827,0.0001,18.86227]
[1777174472103,37.66,77424.62,0.0,-0.17824,0.0001,18.85833]
[1777174477713,37.66,77424.28,0.0,-0.17828,0.0001,18.86081]
[1777174477867,37.66,77424.28,0.0,-0.17828,0.0001,18.86081]
[1777174477893,37.66,77424.28,0.0,-0.17828,0.0001,18.86081]
[1777174477918,37.66,77424.28,0.0,-0.17828,0.0001,18.86091]
[1777174478747,37.66,77424.28,0.0,-0.17828,0.0001,18.86091]
[1777174478813,37.66,77416.54,0.0,-0.17903,0.0001,18.90852]
[1777174480247,37.66,77406.91,0.0,-0.17995,0.0001,18.96763]
[1777174480293,37.66,77406.91,0.0,-0.17995,0.0001,18.96763]
[1777174480388,37.66,77406.91,0.0,-0.17995,0.0001,18.96763]
[1777174480406,37.66,77396.9,0.0,-0.18092,0.0001,19.02895]
[1777174482172,37.66,77386.28,0.0,-0.18195,0.0001,19.09401]
[1777174484312,37.66,77384.9,0.0,-0.18208,0.0001,19.10243]
[1777174484342,37.66,77384.9,0.0,-0.18208,0.0001,19.10243]
[1777174484899,37.66,77384.9,0.0,-0.18208,0.0001,19.10243]
[1777174484933,37.66,77385.58,0.0,-0.18201,0.0001,19.09823]
[1777174486786,37.66,77385.58,0.0,-0.18201,0.0001,19.09805]
[1777174486829,37.66,77395.59,0.0,-0.18104,0.0001,19.0366]
[1777174487051,37.66,77395.59,0.0,-0.18104,0.0001,19.0366]
[1777174487286,37.66,77395.59,0.0,-0.18104,0.0001,19.0366]
[1777174487438,37.66,77394.9,0.0,-0.1811,0.0001,19.04075]
[1777174488211,37.66,77394.9,0.0,-0.1811,0.0001,19.04075]
[1777174488399,37.66,77394.9,0.0,-0.1811,0.0001,19.04075]
[1777174488670,37.66,77383.79,0.0,-0.18218,0.0001,19.1087]
[1777174489490,37.66,77383.79,0.0,-0.18218,0.0001,19.1087]
[1777174489571,37.66,77378.54,0.0,-0.18269,0.0001,19.14083]
[1777174491072,37.66,77369.13,0.0,-0.18361,0.0001,19.19849]
[1777174491514,37.66,77369.13,0.0,-0.18361,0.0001,19.19849]
[1777174491874,37.66,77369.13,0.0,-0.18361,0.0001,19.19849]
[1777174491914,37.66,77367.25,0.0,-0.18379,0.0001,19.21002]
[1777174496351,37.66,77371.34,0.0,-0.1834,0.0001,19.18516]
[1777174496961,37.66,77371.34,0.0,-0.1834,0.0001,19.18516]
[1777174497048,37.66,77375.19,0.0,-0.18302,0.0001,19.16165]
[1777174497080,37.66,77375.19,0.0,-0.18302,0.0001,19.16165]
[1777174497283,37.66,77375.19,0.0,-0.18302,0.0001,19.16171]
[1777174499637,37.66,77378.86,0.0,-0.18267,0.0001,19.13935]
[1777174502297,37.66,77384.27,0.0,-0.18214,0.0001,19.10611]
[1777174502426,37.66,77384.27,0.0,-0.18214,0.0001,19.10611]
[1777174503067,37.66,77384.94,0.0,-0.18207,0.0001,19.102]
[1777174503578,37.66,77377.67,0.0,-0.18278,0.0001,19.14662]
[1777174505329,37.66,77377.67,0.0,-0.18278,0.0001,19.1467]
[1777174505373,37.66,77367.65,0.0,-0.18376,0.0001,19.20798]
[1777174506790,37.66,77367.65,0.0,-0.18376,0.0001,19.20798]
[1777174508837,37.66,77360.96,0.0,-0.18441,0.0001,19.24884]
[1777174508865,37.66,77355.38,0.0,-0.18496,0.0001,19.28285]
[1777174509033,37.66,77355.38,0.0,-0.18496,0.0001,19.28285]
[1777174509264,37.66,77355.38,0.0,-0.18496,0.0001,19.28285]
[1777174509406,37.66,77349.34,0.0,-0.18555,0.0001,19.3196]
[1777174512687,37.66,77344.68,0.0,-0.18601,0.0001,19.34801]
[1777174512788,37.66,77343.64,0.0,-0.18611,0.0001,19.35433]
[1777174513323,37.66,77343.64,0.0,-0.18611,0.0001,19.35433]
[1777174513339,37.66,77343.64,0.0,-0.18611,0.0001,19.35433]
[1777174513424,37.66,77345.01,0.0,-0.18598,0.0001,19.34597]
[1777174514024,37.66,77345.01,0.0,-0.18598,0.0001,19.34597]
[1777174514409,37.66,77345.01,0.0,-0.18598,0.0001,19.34597]
[1777174519447,37.66,77342.53,0.0,-0.18622,0.0001,19.36114]
[1777174520378,37.66,77342.53,0.0,-0.18622,0.0001,19.36114]
[1777174521257,37.66,77344.53,0.0,-0.18603,0.0001,19.34897]
[1777174521479,37.66,77344.53,0.0,-0.18603,0.0001,19.34897]
[1777174521489,37.66,77344.53,0.0,-0.18603,0.0001,19.34897]
[1777174521564,37.66,77345.75,0.0,-0.18591,0.0001,19.34156]
[1777174527503,37.66,77351.14,0.0,-0.18538,0.0001,19.30913]
[1777174532579,37.66,77357.81,0.0,-0.1847,0.0001,19.26459]
[1777174534154,37.66,77361.01,0.0,-0.18438,0.0001,19.2447]
[1777174534552,37.66,77361.77,0.0,-0.1843,0.0001,19.23937]
[1777174536439,37.66,77368.79,0.0,-0.18361,0.0001,19.19614]
[1777174537708,37.66,77368.79,0.0,-0.1836,0.0001,19.19584]
[1777174537713,37.66,77368.79,0.0,-0.1836,0.0001,19.19584]
[1777174537809,37.66,77372.96,0.0,-0.18319,0.0001,19.16992]
[1777174542576,37.66,77374.4,0.0,-0.18303,0.0001,19.15985]
[1777174548650,37.65,77375.55,0.0,-0.18287,0.0001,19.14971]
[1777174550211,37.65,77375.17,0.0,-0.1829,0.0001,19.15166]
[1777174551526,37.65,77371.85,0.0,-0.18322,0.0001,19.1716]
[1777174553289,37.64,77369.27,0.0,-0.18346,0.0001,19.18657]
[1777174553949,37.64,77369.27,0.0,-0.18346,0.0001,19.18657]
[1777174553926,37.64,77368.28,0.0,-0.18355,0.0001,19.19219]
[1777174554660,37.64,77368.28,0.0,-0.18355,0.0001,19.19219]
[1777174554761,37.64,77367.97,0.0,-0.18357,0.0001,19.1938]
[1777174555984,37.64,77367.97,0.0,-0.18357,0.0001,19.1938]
[1777174556707,37.64,77366.89,0.0,-0.18367,0.0001,19.19981]
[1777174559263,37.64,77367.41,0.0,-0.18361,0.0001,19.19602]
[1777174559817,37.64,77368.33,0.0,-0.18352,0.0001,19.19009]
[1777174565833,37.63,77367.7,0.0,-0.18355,0.0001,19.19241]
[1777174566101,37.63,77367.83,0.0,-0.18354,0.0001,19.1913]
[1777174566980,37.63,77367.83,0.0,-0.18354,0.0001,19.1913]
[1777174569878,37.63,77368.42,0.0,-0.18346,0.0001,19.18675]
[1777174569900,37.63,77368.88,0.0,-0.18341,0.0001,19.18362]
[1777174571577,37.63,77368.88,0.0,-0.18341,0.0001,19.18331]
[1777174571993,37.63,77367.83,0.0,-0.18351,0.0001,19.18942]
[1777174572252,37.63,77367.83,0.0,-0.18351,0.0001,19.18942]
[1777174572820,37.63,77367.83,0.0,-0.1835,0.0001,19.1891]
[1777174573746,37.63,77367.83,0.0,-0.1835,0.0001,19.1891]
[1777174573847,37.63,77368.1,0.0,-0.18347,0.0001,19.18712]
[1777174574601,37.63,77368.1,0.0,-0.18347,0.0001,19.18712]
[1777174574936,37.63,77368.39,0.0,-0.18344,0.0001,19.18502]
[1777174575462,37.63,77368.39,0.0,-0.18344,0.0001,19.18502]
[1777174580875,37.62,77371.18,0.0,-0.18314,0.0001,19.16602]
[1777174584904,37.62,77385.86,0.0,-0.18169,0.0001,19.075]
[1777174586697,37.62,77386.84,0.0,-0.18159,0.0001,19.06879]
[1777174586738,37.62,77386.84,0.0,-0.18159,0.0001,19.06879]
[1777174586918,37.62,77387.41,0.0,-0.18153,0.0001,19.06511]
[1777174591953,37.61,77393.64,0.0,-0.18088,0.0001,19.02165]
[1777174596987,37.61,77394.53,0.0,-0.18077,0.0001,19.01469]
[1777174600239,37.61,77394.24,0.0,-0.1808,0.0001,19.01617]
[1777174601017,37.61,77394.32,0.0,-0.18078,0.0001,19.01478]
[1777174605792,37.6,77393.12,0.0,-0.18087,0.0001,19.02094]
[1777174606420,37.6,77390.38,0.0,-0.18113,0.0001,19.03746]
[1777174606735,37.6,77390.38,0.0,-0.18113,0.0001,19.03746]
[1777174606969,37.6,77390.38,0.0,-0.18113,0.0001,19.03746]
[1777174607075,37.6,77388.45,0.0,-0.18132,0.0001,19.04898]
[1777174607618,37.6,77388.45,0.0,-0.18132,0.0001,19.04898]
[1777174608068,37.6,77373.99,0.0,-0.18272,0.0001,19.13748]
[1777174609075,37.6,77353.1,0.0,-0.18477,0.0001,19.26542]
[1777174614931,37.6,77348.55,0.0,-0.18521,0.0001,19.29285]
[1777174614939,37.6,77348.55,0.0,-0.18521,0.0001,19.29285]
[1777174614988,37.6,77347.58,0.0,-0.1853,0.0001,19.29836]
[1777174620151,37.6,77347.57,0.0,-0.18529,0.0001,19.29776]
[1777174625187,37.6,77347.36,0.0,-0.1853,0.0001,19.29846]
[1777174630692,37.6,77345.77,0.0,-0.18545,0.0001,19.30771]
[1777174636890,37.59,77344.78,0.0,-0.18553,0.0001,19.31304]
[1777174646104,37.59,77343.6,0.0,-0.18564,0.0001,19.31943]
[1777174651566,37.59,77352.5,0.0,-0.18475,0.0001,19.26413]
[1777174658237,37.59,77353.89,0.0,-0.18458,0.0001,19.25168]
[1777174660967,37.59,77355.03,0.0,-0.18447,0.0001,19.24467]
[1777174660988,37.59,77355.03,0.0,-0.18447,0.0001,19.24467]
[1777174661066,37.59,77357.92,0.0,-0.18418,0.0001,19.22681]
[1777174661528,37.59,77357.92,0.0,-0.18418,0.0001,19.22681]
[1777174661620,37.59,77358.76,0.0,-0.1841,0.0001,19.22152]
[1777174662247,37.59,77358.76,0.0,-0.1841,0.0001,19.22152]
[1777174662446,37.59,77358.76,0.0,-0.1841,0.0001,19.22137]
[1777174664144,37.59,77358.76,0.0,-0.1841,0.0001,19.22137]
[1777174664527,37.59,77360.54,0.0,-0.18392,0.0001,19.2102]
[1777174671509,37.58,77356.75,0.0,-0.18426,0.0001,19.23159]
[1777174676821,37.58,77355.02,0.0,-0.18442,0.0001,19.24115]
[1777174682594,37.58,77348.47,0.0,-0.18504,0.0001,19.27986]
[1777174687629,37.58,77347.75,0.0,-0.1851,0.0001,19.28349]
[1777174692633,37.57,77346.77,0.0,-0.18518,0.0001,19.28883]
[1777174692655,37.57,77346.77,0.0,-0.18518,0.0001,19.28883]
[1777174693115,37.57,77346.73,0.0,-0.18518,0.0001,19.28891]
[1777174698706,37.57,77342.43,0.0,-0.18559,0.0001,19.31405]
[1777174703741,37.57,77341.39,0.0,-0.18568,0.0001,19.31937]
[1777174708777,37.57,77338.05,0.0,-0.18599,0.0001,19.33868]
[1777174713811,37.56,77340.37,0.0,-0.18572,0.0001,19.31963]
[1777174718848,37.56,77345.81,0.0,-0.18516,0.0001,19.28529]
[1777174723882,37.56,77352.53,0.0,-0.18449,0.0001,19.24329]
[1777174728917,37.56,77355.84,0.0,-0.18415,0.0001,19.22223]
[1777174733953,37.55,77358.42,0.0,-0.18389,0.0001,19.20569]
[1777174737497,37.55,77358.68,0.0,-0.18386,0.0001,19.20367]
[1777174737773,37.55,77358.68,0.0,-0.18386,0.0001,19.20367]
[1777174737981,37.55,77359.85,0.0,-0.18374,0.0001,19.19636]
[1777174740010,37.55,77364.26,0.0,-0.18331,0.0001,19.16918]
[1777174740098,37.55,77367.58,0.0,-0.18298,0.0001,19.1487]
[1777174740794,37.55,77367.58,0.0,-0.18298,0.0001,19.1487]
[1777174741001,37.55,77367.58,0.0,-0.18298,0.0001,19.14861]
[1777174741519,37.55,77367.58,0.0,-0.18298,0.0001,19.14861]
[1777174741729,37.55,77367.58,0.0,-0.18298,0.0001,19.14861]
[1777174742009,37.55,77368.96,0.0,-0.18284,0.0001,19.14006]
[1777174747491,37.55,77365.88,0.0,-0.18314,0.0001,19.15843]
[1777174752859,37.55,77364.61,0.0,-0.18325,0.0001,19.16562]
[1777174758053,37.55,77361.01,0.0,-0.18359,0.0001,19.1871]
[1777174758613,37.55,77364.55,0.0,-0.18325,0.0001,19.16526]
[1777174759181,37.55,77365.0,0.0,-0.1832,0.0001,19.1624]
[1777174765172,37.54,77368.65,0.0,-0.18283,0.0001,19.13942]
[1777174770207,37.54,77372.32,0.0,-0.18247,0.0001,19.11643]
[1777174776248,37.54,77375.45,0.0,-0.18213,0.0001,19.09314]
[1777174781459,37.54,77375.76,0.0,-0.1821,0.0001,19.09103]
[1777174785151,37.54,77377.17,0.0,-0.18195,0.0001,19.08167]
[1777174785173,37.54,77377.17,0.0,-0.18195,0.0001,19.08167]
[1777174785326,37.54,77380.33,0.0,-0.18164,0.0001,19.06169]
[1777174785924,37.54,77380.56,0.0,-0.18161,0.0001,19.05994]
[1777174786936,37.54,77380.56,0.0,-0.18161,0.0001,19.05994]
[1777174787261,37.54,77380.92,0.0,-0.18157,0.0001,19.05739]
[1777174787577,37.54,77380.92,0.0,-0.18157,0.0001,19.05739]
[1777174791799,37.53,77381.19,0.0,-0.18152,0.0001,19.0544]
[1777174798998,37.53,77378.26,0.0,-0.18176,0.0001,19.06967]
[1777174804772,37.52,77377.03,0.0,-0.18186,0.0001,19.07547]
[1777174810178,37.52,77376.53,0.0,-0.18188,0.0001,19.07679]
[1777174816013,37.51,77376.81,0.0,-0.18182,0.0001,19.07285]
[1777174821666,37.51,77376.7,0.0,-0.18181,0.0001,19.07203]
[1777174829149,37.5,77377.33,0.0,-0.1817,0.0001,19.06522]
[1777174837677,37.49,77377.74,0.0,-0.18158,0.0001,19.05513]
[1777174841310,37.49,77377.96,0.0,-0.18154,0.0001,19.0531]
[1777174841375,37.49,77378.08,0.0,-0.18153,0.0001,19.05203]
[1777174841404,37.49,77378.08,0.0,-0.18153,0.0001,19.05203]
[1777174842100,37.49,77378.08,0.0,-0.18153,0.0001,19.05203]
[1777174842184,37.49,77378.24,0.0,-0.18151,0.0001,19.05071]
[1777174847471,37.49,77378.28,0.0,-0.18148,0.0001,19.04914]
[1777174848577,37.48,77378.28,0.0,-0.18147,0.0001,19.04849]
[1777174849051,37.48,77378.28,0.0,-0.18147,0.0001,19.04849]
[1777174849604,37.48,77379.01,0.0,-0.1814,0.0001,19.04368]
[1777174849763,37.48,77379.01,0.0,-0.18139,0.0001,19.04336]
[1777174851003,37.48,77379.01,0.0,-0.18139,0.0001,19.04336]
[1777174851024,37.48,77379.01,0.0,-0.18139,0.0001,19.04336]
[1777174851054,37.48,77379.01,0.0,-0.18139,0.0001,19.04336]
[1777174851083,37.48,77379.01,0.0,-0.18139,0.0001,19.04336]
[1777174851091,37.48,77384.11,0.0,-0.18089,0.0001,19.01166]
[1777174852227,37.48,77384.11,0.0,-0.18089,0.0001,19.01166]
[1777174852316,37.48,77383.44,0.0,-0.18095,0.0001,19.01551]
[1777174853678,37.48,77383.44,0.0,-0.18095,0.0001,19.01522]
[1777174853790,37.48,77383.67,0.0,-0.18092,0.0001,19.01352]
[1777174859136,37.48,77382.79,0.0,-0.18099,0.0001,19.01807]
[1777174859159,37.48,77378.89,0.0,-0.18137,0.0001,19.0415]
[1777174865765,37.47,77379.53,0.0,-0.18128,0.0001,19.03615]
[1777174871932,37.47,77372.1,0.0,-0.18197,0.0001,19.07967]
[1777174876968,37.46,77368.21,0.0,-0.18233,0.0001,19.10224]
[1777174882073,37.46,77366.79,0.0,-0.18245,0.0001,19.10989]
[1777174888100,37.46,77365.53,0.0,-0.18255,0.0001,19.11605]
[1777174894218,37.45,77364.31,0.0,-0.18263,0.0001,19.11853]
[1777174900130,37.45,77362.43,0.0,-0.18278,0.0001,19.12809]
[1777174905460,37.45,77362.19,0.0,-0.18279,0.0001,19.1286]
[1777174913220,37.44,77361.79,0.0,-0.1828,0.0001,19.12895]
[1777174919551,37.44,77361.16,0.0,-0.18285,0.0001,19.13214]
[1777174919607,37.44,77361.16,0.0,-0.18285,0.0001,19.13214]
[1777174919636,37.44,77361.16,0.0,-0.18285,0.0001,19.13214]
[1777174921133,37.44,77361.01,0.0,-0.18285,0.0001,19.13216]
[1777174921234,37.44,77360.65,0.0,-0.18288,0.0001,19.13415]
[1777174926051,37.43,77360.36,0.0,-0.18289,0.0001,19.13504]
[1777174926089,37.43,77360.36,0.0,-0.18289,0.0001,19.13504]
[1777174926119,37.43,77360.36,0.0,-0.18289,0.0001,19.13504]
[1777174926148,37.43,77360.36,0.0,-0.18289,0.0001,19.13504]
[1777174926164,37.43,77360.36,0.0,-0.18289,0.0001,19.13504]
[1777174926245,37.43,77360.36,0.0,-0.18289,0.0001,19.13504]
[1777174926275,37.43,77360.36,0.0,-0.18289,0.0001,19.13504]
[1777174926310,37.43,77360.16,0.0,-0.18291,0.0001,19.13605]
[1777174927235,37.43,77360.16,0.0,-0.18291,0.0001,19.13605]
[1777174927275,37.43,77360.16,0.0,-0.18291,0.0001,19.13583]
[1777174932356,37.43,77359.96,0.0,-0.18291,0.0001,19.13597]
[1777174940413,37.43,77359.82,0.0,-0.1829,0.0001,19.13513]
[1777174945448,37.42,77359.35,0.0,-0.18293,0.0001,19.13697]
[1777174950482,37.42,77359.16,0.0,-0.18293,0.0001,19.13709]
[1777174956526,37.42,77359.06,0.0,-0.1829,0.0001,19.13276]
[1777174961559,37.42,77359.78,0.0,-0.18281,0.0001,19.12714]
[1777174965880,37.41,77360.22,0.0,-0.18276,0.0001,19.12386]
[1777174965910,37.41,77360.22,0.0,-0.18276,0.0001,19.12386]
[1777174965921,37.41,77360.22,0.0,-0.18276,0.0001,19.12386]
[1777174965974,37.41,77360.22,0.0,-0.18276,0.0001,19.12386]
[1777174966006,37.41,77360.22,0.0,-0.18276,0.0001,19.12386]
[1777174966432,37.41,77362.86,0.0,-0.18249,0.0001,19.10742]
[1777174971615,37.41,77364.87,0.0,-0.18228,0.0001,19.09415]
[1777174977672,37.41,77369.41,0.0,-0.18182,0.0001,19.06493]
[1777174982707,37.41,77372.12,0.0,-0.18154,0.0001,19.04736]
[1777174988670,37.4,77373.98,0.0,-0.18135,0.0001,19.03526]
[1777174993785,37.4,77376.59,0.0,-0.18108,0.0001,19.01818]
[1777174995285,37.4,77376.59,0.0,-0.18108,0.0001,19.01818]
[1777174995313,37.4,77376.59,0.0,-0.18108,0.0001,19.01818]
[1777174995471,37.4,77377.21,0.0,-0.18102,0.0001,19.01422]
[1777174996252,37.4,77377.21,0.0,-0.18102,0.0001,19.01422]
[1777174996330,37.4,77377.33,0.0,-0.18101,0.0001,19.01335]
[1777174998599,37.4,77377.33,0.0,-0.181,0.0001,19.0131]
[1777174999064,37.4,77378.2,0.0,-0.18092,0.0001,19.0076]
[1777175001129,37.4,77378.22,0.0,-0.18091,0.0001,19.00736]
[1777175001230,37.4,77378.54,0.0,-0.18088,0.0001,19.00526]
[1777175007173,37.4,77379.33,0.0,-0.1808,0.0001,19.00003]
[1777175013062,37.4,77379.33,0.0,-0.18078,0.0001,18.99924]
[1777175019967,37.4,77380.82,0.0,-0.1806,0.0001,18.98538]
[1777175025001,37.39,77388.12,0.0,-0.17988,0.0001,18.93996]
[1777175030036,37.39,77388.87,0.0,-0.17981,0.0001,18.93519]
[1777175035266,37.39,77388.67,0.0,-0.17983,0.0001,18.93633]
[1777175035359,37.39,77389.74,0.0,-0.17973,0.0001,18.92983]
[1777175040684,37.4,77390.15,0.0,-0.1797,0.0001,18.92806]
[1777175046147,37.4,77390.53,0.0,-0.17967,0.0001,18.9264]
[1777175051183,37.4,77389.93,0.0,-0.17974,0.0001,18.93081]
[1777175056269,37.4,77389.32,0.0,-0.17981,0.0001,18.93532]
[1777175063642,37.4,77389.19,0.0,-0.17984,0.0001,18.93702]
[1777175070367,37.41,77389.25,0.0,-0.17986,0.0001,18.93844]
[1777175080438,37.41,77389.43,0.0,-0.17985,0.0001,18.93574]
[1777175085469,37.42,77388.95,0.0,-0.17991,0.0001,18.9396]
[1777175091515,37.42,77389.35,0.0,-0.17989,0.0001,18.93873]
[1777175096767,37.42,77389.84,0.0,-0.17986,0.0001,18.93665]
[1777175102592,37.43,77390.75,0.0,-0.1798,0.0001,18.93267]
[1777175107626,37.43,77391.28,0.0,-0.17976,0.0001,18.93056]
[1777175113668,37.43,77391.57,0.0,-0.17976,0.0001,18.93015]
[1777175114999,37.43,77391.57,0.0,-0.17976,0.0001,18.93015]
[1777175115821,37.43,77391.99,0.0,-0.17972,0.0001,18.928]
[1777175116164,37.43,77387.45,0.0,-0.18017,0.0001,18.95625]
[1777175121223,37.44,77384.97,0.0,-0.18042,0.0001,18.9724]
[1777175126759,37.44,77384.72,0.0,-0.18046,0.0001,18.97485]
[1777175132341,37.44,77385.3,0.0,-0.18038,0.0001,18.9681]
[1777175137836,37.44,77384.91,0.0,-0.18044,0.0001,18.97147]
[1777175142872,37.44,77385.45,0.0,-0.18039,0.0001,18.96881]
[1777175147907,37.44,77376.81,0.0,-0.18124,0.0001,19.02264]
[1777175152942,37.45,77378.28,0.0,-0.18111,0.0001,19.01387]
[1777175157028,37.45,77378.95,0.0,-0.18104,0.0001,19.0098]
[1777175157062,37.45,77381.44,0.0,-0.1808,0.0001,18.99461]
[1777175158746,37.45,77381.44,0.0,-0.1808,0.0001,18.99468]
[1777175158984,37.45,77381.9,0.0,-0.18076,0.0001,18.99191]
[1777175164019,37.45,77380.89,0.0,-0.18086,0.0001,18.99847]
[1777175169053,37.45,77379.23,0.0,-0.18103,0.0001,19.00904]
[1777175176548,37.45,77381.39,0.0,-0.18082,0.0001,18.99596]
[1777175181672,37.45,77383.16,0.0,-0.18066,0.0001,18.98582]
[1777175184245,37.45,77383.16,0.0,-0.18066,0.0001,18.98599]
[1777175190259,37.45,77384.16,0.0,-0.18058,0.0001,18.98043]
[1777175195412,37.45,77384.75,0.0,-0.1805,0.0001,18.97344]
[1777175197085,37.45,77385.05,0.0,-0.18047,0.0001,18.97179]
[1777175202343,37.46,77386.05,0.0,-0.18039,0.0001,18.96629]
[1777175202939,37.46,77386.05,0.0,-0.18039,0.0001,18.96629]
[1777175209553,37.46,77385.96,0.0,-0.1804,0.0001,18.96733]
[1777175209573,37.46,77385.96,0.0,-0.1804,0.0001,18.96733]
[1777175209588,37.46,77385.96,0.0,-0.1804,0.0001,18.96733]
[1777175209601,37.46,77385.96,0.0,-0.1804,0.0001,18.96733]
[1777175209633,37.46,77385.96,0.0,-0.1804,0.0001,18.96733]
[1777175209663,37.46,77385.96,0.0,-0.1804,0.0001,18.96733]
[1777175209764,37.46,77386.0,0.0,-0.1804,0.0001,18.96747]
[1777175215436,37.46,77385.94,0.0,-0.18042,0.0001,18.96866]
[1777175221959,37.46,77386.11,0.0,-0.18042,0.0001,18.96867]
[1777175227519,37.46,77385.94,0.0,-0.18045,0.0001,18.97051]
[1777175232554,37.47,77386.04,0.0,-0.18045,0.0001,18.97064]
[1777175240609,37.47,77385.88,0.0,-0.18048,0.0001,18.97279]
[1777175245645,37.47,77385.67,0.0,-0.18052,0.0001,18.9748]
[1777175251688,37.47,77385.73,0.0,-0.1805,0.0001,18.97154]
[1777175256722,37.47,77385.59,0.0,-0.18052,0.0001,18.97312]
[1777175261783,37.48,77385.52,0.0,-0.18054,0.0001,18.97427]
[1777175266797,37.48,77385.58,0.0,-0.18054,0.0001,18.97461]
[1777175272641,37.48,77385.44,0.0,-0.18057,0.0001,18.97603]
[1777175277824,37.48,77385.4,0.0,-0.18058,0.0001,18.97669]
[1777175279692,37.48,77385.43,0.0,-0.18058,0.0001,18.9772]
[1777175279717,37.48,77385.43,0.0,-0.18058,0.0001,18.9772]
[1777175279739,37.48,77385.36,0.0,-0.18059,0.0001,18.97777]
[1777175285933,37.48,77385.36,0.0,-0.18061,0.0001,18.97872]
[1777175287731,37.48,77385.36,0.0,-0.18061,0.0001,18.97872]
[1777175292984,37.49,77385.69,0.0,-0.18059,0.0001,18.97753]
[1777175298631,37.49,77385.63,0.0,-0.1806,0.0001,18.97845]
[1777175304061,37.49,77385.59,0.0,-0.18062,0.0001,18.97963]
[1777175309095,37.49,77385.49,0.0,-0.18064,0.0001,18.9809]
[1777175314695,37.49,77385.59,0.0,-0.18061,0.0001,18.97708]
[1777175321030,37.5,77388.2,0.0,-0.18037,0.0001,18.96188]
[1777175327705,37.5,77388.14,0.0,-0.18039,0.0001,18.96299]
[1777175329371,37.5,77388.08,0.0,-0.1804,0.0001,18.96391]
[1777175337855,37.5,77388.02,0.0,-0.18042,0.0001,18.965]
[1777175343335,37.5,77388.18,0.0,-0.18042,0.0001,18.96497]
[1777175348369,37.5,77387.99,0.0,-0.18045,0.0001,18.96664]
[1777175353404,37.51,77387.58,0.0,-0.18049,0.0001,18.9697]
[1777175362470,37.51,77387.4,0.0,-0.18053,0.0001,18.97177]
[1777175367505,37.51,77387.02,0.0,-0.18057,0.0001,18.97463]
[1777175372704,37.51,77386.94,0.0,-0.18056,0.0001,18.97181]
[1777175379588,37.51,77386.77,0.0,-0.18059,0.0001,18.9737]
[1777175384624,37.51,77386.74,0.0,-0.1806,0.0001,18.97442]
[1777175389856,37.51,77386.67,0.0,-0.18061,0.0001,18.97532]
[1777175397632,37.52,77386.67,0.0,-0.18063,0.0001,18.97602]
[1777175402670,37.52,77386.47,0.0,-0.18066,0.0001,18.97804]
[1777175406305,37.52,77386.26,0.0,-0.18069,0.0001,18.98002]
[1777175411622,37.52,77386.57,0.0,-0.18067,0.0001,18.97886]
[1777175414117,37.52,77386.25,0.0,-0.18071,0.0001,18.98129]
[1777175414185,37.52,77386.25,0.0,-0.18071,0.0001,18.98129]
[1777175414199,37.52,77386.25,0.0,-0.18071,0.0001,18.98129]
[1777175415044,37.52,77386.25,0.0,-0.18071,0.0001,18.98144]
[1777175420068,37.52,77386.24,0.0,-0.18072,0.0001,18.98228]
[1777175420265,37.52,77386.24,0.0,-0.18072,0.0001,18.98228]
[1777175420310,37.52,77386.24,0.0,-0.18072,0.0001,18.98228]
[1777175424313,37.53,77386.2,0.0,-0.18074,0.0001,18.98315]
[1777175424904,37.53,77386.2,0.0,-0.18074,0.0001,18.98331]
[1777175432633,37.53,77386.34,0.0,-0.18073,0.0001,18.98261]
[1777175437420,37.53,77386.23,0.0,-0.18073,0.0001,18.98098]
[1777175443516,37.53,77386.15,0.0,-0.18076,0.0001,18.98295]
[1777175451607,37.54,77386.15,0.0,-0.18077,0.0001,18.98345]
[1777175457133,37.54,77386.15,0.0,-0.1808,0.0001,18.98527]
[1777175462697,37.54,77385.84,0.0,-0.18083,0.0001,18.9875]
[1777175470958,37.54,77386.28,0.0,-0.18081,0.0001,18.9861]
[1777175473146,37.55,77386.15,0.0,-0.18083,0.0001,18.98755]
[1777175473174,37.55,77386.15,0.0,-0.18083,0.0001,18.98755]
[1777175473248,37.55,77386.16,0.0,-0.18084,0.0001,18.98782]
[1777175474854,37.55,77386.16,0.0,-0.18084,0.0001,18.98782]
[1777175474871,37.55,77386.16,0.0,-0.18084,0.0001,18.98782]
[1777175474883,37.55,77386.16,0.0,-0.18084,0.0001,18.98782]
[1777175474951,37.55,77387.55,0.0,-0.18071,0.0001,18.97944]
[1777175480294,37.55,77388.67,0.0,-0.18061,0.0001,18.97358]
[1777175484635,37.55,77390.19,0.0,-0.18047,0.0001,18.96475]
[1777175485840,37.55,77393.86,0.0,-0.18012,0.0001,18.94235]
[1777175489490,37.55,77407.22,0.0,-0.17883,0.0001,18.86055]
[1777175490830,37.55,77406.91,0.0,-0.17887,0.0001,18.86259]
[1777175498422,37.56,77406.21,0.0,-0.17893,0.0001,18.86432]
[1777175499228,37.56,77406.21,0.0,-0.17893,0.0001,18.86432]
[1777175504462,37.56,77401.2,0.0,-0.17942,0.0001,18.89567]
[1777175509112,37.56,77401.21,0.0,-0.17942,0.0001,18.89589]
[1777175514204,37.56,77399.05,0.0,-0.17963,0.0001,18.90949]
[1777175519320,37.56,77398.54,0.0,-0.17969,0.0001,18.91284]
[1777175520259,37.56,77399.06,0.0,-0.17964,0.0001,18.90968]
[1777175520841,37.56,77399.06,0.0,-0.17964,0.0001,18.90968]
[1777175530645,37.56,77396.07,0.0,-0.17996,0.0001,18.93006]
[1777175535680,37.57,77395.89,0.0,-0.17999,0.0001,18.93206]
[1777175540715,37.57,77395.69,0.0,-0.18002,0.0001,18.93418]
[1777175545750,37.57,77395.78,0.0,-0.18003,0.0001,18.93453]
[1777175550786,37.57,77396.14,0.0,-0.18,0.0001,18.93321]
[1777175555821,37.57,77394.75,0.0,-0.18013,0.0001,18.93888]
[1777175560856,37.58,77391.77,0.0,-0.18043,0.0001,18.95803]
[1777175565894,37.58,77390.99,0.0,-0.18051,0.0001,18.96353]
[1777175570930,37.58,77390.63,0.0,-0.18056,0.0001,18.96639]
[1777175575961,37.58,77389.7,0.0,-0.18066,0.0001,18.97268]
[1777175580995,37.58,77387.35,0.0,-0.18089,0.0001,18.9876]
[1777175587040,37.58,77386.3,0.0,-0.181,0.0001,18.99446]
[1777175592303,37.58,77385.98,0.0,-0.18104,0.0001,18.99661]
[1777175597420,37.58,77385.69,0.0,-0.18107,0.0001,18.99867]
[1777175604162,37.59,77385.4,0.0,-0.1811,0.0001,19.0009]
[1777175609535,37.59,77384.88,0.0,-0.18116,0.0001,19.00427]
[1777175614710,37.59,77385.02,0.0,-0.18112,0.0001,18.99995]
[1777175620276,37.59,77385.12,0.0,-0.18112,0.0001,18.9996]
[1777175625311,37.59,77384.19,0.0,-0.18121,0.0001,19.00545]
[1777175630345,37.59,77383.29,0.0,-0.1813,0.0001,19.01105]
[1777175636282,37.59,77382.84,0.0,-0.18134,0.0001,19.01384]
[1777175642085,37.59,77384.38,0.0,-0.18119,0.0001,19.00441]
[1777175647465,37.59,77385.12,0.0,-0.18112,0.0001,18.99996]
[1777175653508,37.59,77385.47,0.0,-0.18109,0.0001,18.9979]
[1777175658544,37.59,77385.82,0.0,-0.18106,0.0001,18.99584]
[1777175664166,37.59,77393.01,0.0,-0.18035,0.0001,18.95138]
[1777175670627,37.59,77395.3,0.0,-0.18012,0.0001,18.93659]
[1777175676670,37.59,77396.54,0.0,-0.17997,0.0001,18.92473]
[1777175681713,37.58,77397.64,0.0,-0.17986,0.0001,18.91764]
[1777175686740,37.58,77397.88,0.0,-0.17983,0.0001,18.91589]
[1777175691774,37.58,77397.07,0.0,-0.1799,0.0001,18.9205]
[1777175698823,37.58,77397.91,0.0,-0.17981,0.0001,18.91479]
[1777175703858,37.58,77399.35,0.0,-0.17967,0.0001,18.90554]
[1777175709900,37.58,77400.16,0.0,-0.17958,0.0001,18.9001]
[1777175714938,37.58,77400.77,0.0,-0.17952,0.0001,18.89597]
[1777175719973,37.58,77401.3,0.0,-0.17946,0.0001,18.89233]
[1777175725421,37.58,77401.63,0.0,-0.17942,0.0001,18.89]
[1777175730486,37.58,77407.66,0.0,-0.17884,0.0001,18.85262]
[1777175736084,37.58,77409.97,0.0,-0.17859,0.0001,18.8346]
[1777175741119,37.58,77409.13,0.0,-0.17867,0.0001,18.83972]
[1777175746155,37.58,77409.28,0.0,-0.17865,0.0001,18.83874]
[1777175746433,37.58,77409.28,0.0,-0.17865,0.0001,18.83874]
[1777175746472,37.58,77409.28,0.0,-0.17865,0.0001,18.83874]
[1777175747162,37.58,77411.69,0.0,-0.17842,0.0001,18.8239]
[1777175748000,37.58,77411.69,0.0,-0.17842,0.0001,18.8239]
[1777175748169,37.58,77414.07,0.0,-0.17819,0.0001,18.80925]
[1777175748829,37.58,77414.07,0.0,-0.17819,0.0001,18.80925]
[1777175753134,37.58,77414.28,0.0,-0.17817,0.0001,18.80811]
[1777175753684,37.58,77414.85,0.0,-0.17812,0.0001,18.80463]
[1777175759360,37.58,77414.91,0.0,-0.17812,0.0001,18.80459]
[1777175761727,37.58,77414.91,0.0,-0.17812,0.0001,18.80466]
[1777175761747,37.58,77414.91,0.0,-0.17812,0.0001,18.80466]
[1777175763457,37.58,77414.91,0.0,-0.17812,0.0001,18.80484]
[1777175764284,37.58,77413.77,0.0,-0.17823,0.0001,18.81192]
[1777175769316,37.58,77414.86,0.0,-0.17813,0.0001,18.8055]
[1777175773422,37.58,77414.22,0.0,-0.1782,0.0001,18.80967]
[1777175775683,37.58,77414.22,0.0,-0.1782,0.0001,18.80978]
[1777175775689,37.58,77414.22,0.0,-0.1782,0.0001,18.80978]
[1777175776299,37.58,77414.22,0.0,-0.1782,0.0001,18.80978]
[1777175777709,37.58,77413.06,0.0,-0.17831,0.0001,18.81703]
[1777175777731,37.58,77412.61,0.0,-0.17836,0.0001,18.81985]
[1777175779150,37.58,77412.61,0.0,-0.17836,0.0001,18.81985]
[1777175781812,37.58,77412.44,0.0,-0.17838,0.0001,18.821]
[1777175782336,37.58,77412.44,0.0,-0.17838,0.0001,18.821]
[1777175782706,37.58,77412.15,0.0,-0.1784,0.0001,18.82289]
[1777175788449,37.58,77410.85,0.0,-0.17854,0.0001,18.83128]
[1777175793883,37.58,77409.88,0.0,-0.17861,0.0001,18.83371]
[1777175799526,37.58,77403.8,0.0,-0.1792,0.0001,18.87132]
[1777175804562,37.58,77402.7,0.0,-0.1793,0.0001,18.87815]
[1777175810603,37.58,77403.49,0.0,-0.17923,0.0001,18.8734]
[1777175816166,37.58,77402.87,0.0,-0.17929,0.0001,18.8773]
[1777175821680,37.58,77403.15,0.0,-0.17926,0.0001,18.8757]
[1777175831255,37.58,77403.26,0.0,-0.17926,0.0001,18.87512]
[1777175836786,37.58,77403.91,0.0,-0.1792,0.0001,18.87142]
[1777175841821,37.58,77404.04,0.0,-0.17919,0.0001,18.87079]
[1777175846857,37.58,77403.74,0.0,-0.17922,0.0001,18.87279]
[1777175853368,37.58,77403.74,0.0,-0.17922,0.0001,18.87279]
[1777175863975,37.59,77403.86,0.0,-0.17919,0.0001,18.86892]
[1777175866218,37.59,77403.86,0.0,-0.17919,0.0001,18.86892]
[1777175866245,37.59,77403.86,0.0,-0.17919,0.0001,18.86892]
[1777175875052,37.59,77408.26,0.0,-0.17877,0.0001,18.8424]
[1777175880093,37.59,77409.55,0.0,-0.17866,0.0001,18.83491]
[1777175885880,37.59,77409.18,0.0,-0.1787,0.0001,18.83735]
[1777175891348,37.59,77408.47,0.0,-0.17877,0.0001,18.84235]
[1777175897205,37.59,77415.43,0.0,-0.1781,0.0001,18.79951]
[1777175902241,37.59,77416.95,0.0,-0.17795,0.0001,18.7899]
[1777175908283,37.59,77422.89,0.0,-0.17738,0.0001,18.75321]
[1777175913796,37.59,77423.02,0.0,-0.17734,0.0001,18.74858]
[1777175916369,37.59,77423.08,0.0,-0.17734,0.0001,18.74817]
[1777175922381,37.59,77425.1,0.0,-0.17714,0.0001,18.73555]
[1777175930436,37.59,77425.57,0.0,-0.17709,0.0001,18.73245]
[1777175936479,37.59,77426.05,0.0,-0.17704,0.0001,18.72931]
[1777175941018,37.59,77426.5,0.0,-0.177,0.0001,18.72651]
[1777175947083,37.59,77425.96,0.0,-0.17705,0.0001,18.72947]
[1777175951501,37.59,77426.13,0.0,-0.17703,0.0001,18.7283]
[1777175951648,37.59,77426.13,0.0,-0.17703,0.0001,18.72826]
[1777175954708,37.59,77425.87,0.0,-0.17705,0.0001,18.72974]
[1777175956099,37.59,77425.9,0.0,-0.17705,0.0001,18.72951]
[1777175956130,37.59,77425.9,0.0,-0.17705,0.0001,18.72951]
[1777175956397,37.59,77425.9,0.0,-0.17705,0.0001,18.72951]
[1777175956464,37.59,77425.72,0.0,-0.17706,0.0001,18.73058]
[1777175961635,37.59,77425.35,0.0,-0.1771,0.0001,18.73267]
[1777175961866,37.59,77425.35,0.0,-0.1771,0.0001,18.73267]
[1777175963366,37.59,77424.09,0.0,-0.17721,0.0001,18.74034]
[1777175973268,37.58,77420.06,0.0,-0.1776,0.0001,18.7648]
[1777175981457,37.58,77415.95,0.0,-0.17795,0.0001,18.78562]
[1777175986591,37.58,77413.85,0.0,-0.17815,0.0001,18.79834]
[1777175986872,37.58,77413.85,0.0,-0.17815,0.0001,18.79844]
[1777175986929,37.58,77402.62,0.0,-0.17924,0.0001,18.86754]
[1777175988508,37.58,77402.62,0.0,-0.17924,0.0001,18.86754]
[1777175988845,37.58,77394.4,0.0,-0.18003,0.0001,18.9182]
[1777175990081,37.58,77394.4,0.0,-0.18003,0.0001,18.9182]
[1777175990181,37.58,77393.9,0.0,-0.18008,0.0001,18.92117]
[1777175990924,37.58,77393.9,0.0,-0.18008,0.0001,18.92117]
[1777175991014,37.58,77393.8,0.0,-0.18009,0.0001,18.92173]
[1777175997440,37.58,77393.57,0.0,-0.18011,0.0001,18.92282]
[1777176002605,37.58,77393.37,0.0,-0.18012,0.0001,18.92389]
[1777176003211,37.58,77392.84,0.0,-0.18018,0.0001,18.92719]
[1777176003608,37.58,77388.57,0.0,-0.18059,0.0001,18.95349]
[1777176003815,37.58,77388.57,0.0,-0.18059,0.0001,18.95349]
[1777176006443,37.58,77386.0,0.0,-0.18084,0.0001,18.96938]
[1777176012597,37.58,77383.59,0.0,-0.18108,0.0001,18.98424]
[1777176018049,37.58,77383.11,0.0,-0.18112,0.0001,18.98709]
[1777176019835,37.58,77383.11,0.0,-0.18112,0.0001,18.98709]
[1777176025098,37.58,77387.61,0.0,-0.18068,0.0001,18.95937]
[1777176032170,37.58,77387.87,0.0,-0.18066,0.0001,18.95776]
[1777176037721,37.58,77389.0,0.0,-0.18052,0.0001,18.94701]
[1777176043224,37.58,77389.27,0.0,-0.1805,0.0001,18.9453]
[1777176048259,37.58,77389.0,0.0,-0.18052,0.0001,18.94693]
[1777176053293,37.58,77389.62,0.0,-0.18046,0.0001,18.94317]
[1777176059328,37.58,77390.01,0.0,-0.18043,0.0001,18.94086]
[1777176068399,37.58,77387.98,0.0,-0.18063,0.0001,18.95356]
[1777176073434,37.58,77387.76,0.0,-0.18065,0.0001,18.95496]
[1777176075415,37.58,77387.5,0.0,-0.18067,0.0001,18.95656]
[1777176075477,37.58,77388.68,0.0,-0.18056,0.0001,18.94932]
[1777176077003,37.58,77388.68,0.0,-0.18056,0.0001,18.94933]
[1777176077464,37.58,77392.49,0.0,-0.18019,0.0001,18.92577]
[1777176082616,37.58,77394.77,0.0,-0.17996,0.0001,18.91141]
[1777176088075,37.58,77391.57,0.0,-0.18026,0.0001,18.93054]
[1777176096595,37.58,77391.87,0.0,-0.1802,0.0001,18.92445]
[1777176103643,37.58,77391.74,0.0,-0.18021,0.0001,18.92499]
[1777176108708,37.58,77392.99,0.0,-0.18009,0.0001,18.91736]
[1777176113212,37.58,77392.52,0.0,-0.18013,0.0001,18.92022]
[1777176113273,37.58,77392.52,0.0,-0.18013,0.0001,18.92022]
[1777176113300,37.58,77392.52,0.0,-0.18013,0.0001,18.92022]
[1777176113402,37.58,77392.48,0.0,-0.18014,0.0001,18.92045]
[1777176114532,37.58,77392.48,0.0,-0.18014,0.0001,18.92045]
[1777176114630,37.58,77392.48,0.0,-0.18014,0.0001,18.92045]
[1777176121614,37.58,77392.48,0.0,-0.18014,0.0001,18.92043]
[1777176122004,37.58,77392.48,0.0,-0.18014,0.0001,18.92042]
[1777176122053,37.58,77392.48,0.0,-0.18014,0.0001,18.92042]
[1777176122106,37.58,77391.77,0.0,-0.18021,0.0001,18.92478]
[1777176122738,37.58,77391.77,0.0,-0.18021,0.0001,18.92478]
[1777176125092,37.58,77391.77,0.0,-0.18021,0.0001,18.92495]
[1777176132053,37.58,77391.38,0.0,-0.18025,0.0001,18.92736]
[1777176138428,37.58,77390.88,0.0,-0.1803,0.0001,18.93049]
[1777176141721,37.58,77390.89,0.0,-0.1803,0.0001,18.93044]
[1777176141913,37.58,77391.72,0.0,-0.18022,0.0001,18.92537]
[1777176146949,37.58,77392.12,0.0,-0.18018,0.0001,18.92302]
[1777176151984,37.58,77391.78,0.0,-0.18019,0.0001,18.9215]
[1777176157018,37.58,77391.55,0.0,-0.18021,0.0001,18.92306]
[1777176162768,37.58,77401.43,0.0,-0.17926,0.0001,18.86243]
[1777176167774,37.58,77400.91,0.0,-0.17932,0.0001,18.86641]
[1777176173136,37.58,77403.25,0.0,-0.1791,0.0001,18.85261]
[1777176178709,37.58,77403.11,0.0,-0.17912,0.0001,18.85396]
[1777176183755,37.59,77413.23,0.0,-0.17816,0.0001,18.7923]
[1777176188779,37.59,77414.12,0.0,-0.17809,0.0001,18.78774]
[1777176194282,37.59,77415.9,0.0,-0.17792,0.0001,18.77707]
[1777176199318,37.59,77416.23,0.0,-0.17789,0.0001,18.77511]
[1777176204355,37.59,77418.94,0.0,-0.17763,0.0001,18.75847]
[1777176209388,37.59,77420.47,0.0,-0.17748,0.0001,18.74906]
[1777176214425,37.59,77420.48,0.0,-0.17745,0.0001,18.74521]
[1777176220467,37.59,77421.91,0.0,-0.17732,0.0001,18.73633]
[1777176225502,37.59,77423.12,0.0,-0.1772,0.0001,18.72879]
[1777176230538,37.59,77423.96,0.0,-0.17712,0.0001,18.72351]
[1777176233557,37.59,77413.17,0.0,-0.17815,0.0001,18.78972]
[1777176239599,37.59,77411.09,0.0,-0.17834,0.0001,18.80189]
[1777176247918,37.59,77409.86,0.0,-0.17845,0.0001,18.80905]
[1777176254705,37.58,77408.68,0.0,-0.17856,0.0001,18.81617]
[1777176259740,37.59,77407.98,0.0,-0.17864,0.0001,18.82092]
[1777176264776,37.59,77408.97,0.0,-0.17855,0.0001,18.81535]
[1777176269810,37.59,77412.65,0.0,-0.17821,0.0001,18.7933]
[1777176274846,37.59,77411.82,0.0,-0.17827,0.0001,18.79539]
[1777176280387,37.59,77411.97,0.0,-0.17827,0.0001,18.7952]
[1777176286030,37.59,77413.6,0.0,-0.17811,0.0001,18.78507]
[1777176291045,37.59,77413.78,0.0,-0.17809,0.0001,18.78383]
[1777176291108,37.59,77413.78,0.0,-0.17809,0.0001,18.78383]
[1777176291824,37.59,77413.78,0.0,-0.17809,0.0001,18.78383]
[1777176291834,37.59,77400.42,0.0,-0.17938,0.0001,18.86615]
[1777176297018,37.59,77392.84,0.0,-0.18011,0.0001,18.9127]
[1777176297840,37.59,77392.84,0.0,-0.18011,0.0001,18.9127]
[1777176298369,37.59,77392.33,0.0,-0.18016,0.0001,18.91581]
[1777176301244,37.59,77391.3,0.0,-0.18026,0.0001,18.92209]
[1777176307073,37.59,77391.52,0.0,-0.18024,0.0001,18.92069]
[1777176310055,37.59,77391.23,0.0,-0.18027,0.0001,18.9225]
[1777176315129,37.59,77389.11,0.0,-0.18047,0.0001,18.93555]
[1777176320163,37.59,77389.35,0.0,-0.18045,0.0001,18.93412]
[1777176325211,37.59,77389.38,0.0,-0.18045,0.0001,18.93403]
[1777176333256,37.59,77394.7,0.0,-0.17992,0.0001,18.89804]
[1777176338291,37.59,77402.33,0.0,-0.17919,0.0001,18.8516]
[1777176344519,37.6,77402.6,0.0,-0.17917,0.0001,18.85043]
[1777176345865,37.6,77402.6,0.0,-0.17917,0.0001,18.85079]
[1777176345935,37.6,77402.68,0.0,-0.17917,0.0001,18.85042]
[1777176346730,37.6,77402.68,0.0,-0.17917,0.0001,18.85042]
[1777176346808,37.6,77402.68,0.0,-0.17917,0.0001,18.85053]
[1777176349704,37.6,77402.68,0.0,-0.17917,0.0001,18.85065]
[1777176349948,37.6,77402.19,0.0,-0.17922,0.0001,18.8539]
[1777176353244,37.6,77401.93,0.0,-0.17925,0.0001,18.85571]
[1777176353395,37.6,77401.93,0.0,-0.17925,0.0001,18.85592]
[1777176354056,37.6,77401.93,0.0,-0.17925,0.0001,18.85592]
[1777176354157,37.6,77401.99,0.0,-0.17925,0.0001,18.85555]
[1777176359970,37.6,77402.28,0.0,-0.17923,0.0001,18.85439]
[1777176367494,37.6,77402.36,0.0,-0.17923,0.0001,18.8547]
[1777176374543,37.6,77402.68,0.0,-0.17921,0.0001,18.85341]
[1777176379578,37.61,77402.48,0.0,-0.17924,0.0001,18.8551]
[1777176382227,37.61,77403.88,0.0,-0.17911,0.0001,18.84669]
[1777176382327,37.61,77404.09,0.0,-0.17909,0.0001,18.8455]
[1777176385079,37.61,77403.81,0.0,-0.17912,0.0001,18.84742]
[1777176385110,37.61,77403.81,0.0,-0.17912,0.0001,18.84742]
[1777176385620,37.61,77404.32,0.0,-0.17907,0.0001,18.84439]
[1777176386510,37.61,77404.32,0.0,-0.17907,0.0001,18.84439]
[1777176386605,37.61,77404.32,0.0,-0.17907,0.0001,18.84439]
[1777176386627,37.61,77416.11,0.0,-0.17793,0.0001,18.7719]
[1777176388065,37.61,77425.45,0.0,-0.17704,0.0001,18.7145]
[1777176388641,37.61,77424.89,0.0,-0.17709,0.0001,18.71802]
[1777176390638,37.61,77425.18,0.0,-0.17707,0.0001,18.71631]
[1777176390804,37.61,77422.42,0.0,-0.17733,0.0001,18.73335]
[1777176396696,37.61,77421.74,0.0,-0.17738,0.0001,18.73403]
[1777176402779,37.61,77421.94,0.0,-0.17736,0.0001,18.73291]
[1777176408388,37.61,77420.44,0.0,-0.1775,0.0001,18.74223]
[1777176412381,37.61,77421.21,0.0,-0.17743,0.0001,18.7375]
[1777176412475,37.61,77421.28,0.0,-0.17742,0.0001,18.73706]
[1777176417844,37.61,77421.31,0.0,-0.17742,0.0001,18.73686]
[1777176426907,37.61,77421.97,0.0,-0.17735,0.0001,18.73272]
[1777176432949,37.61,77422.2,0.0,-0.17733,0.0001,18.73122]
[1777176438991,37.61,77427.88,0.0,-0.17679,0.0001,18.6963]
[1777176444025,37.61,77428.5,0.0,-0.17673,0.0001,18.6926]
[1777176450603,37.61,77429.04,0.0,-0.17668,0.0001,18.68945]
[1777176456113,37.61,77432.91,0.0,-0.17628,0.0001,18.66158]
[1777176461151,37.61,77432.18,0.0,-0.17634,0.0001,18.66555]
[1777176466184,37.61,77431.84,0.0,-0.17637,0.0001,18.66711]
[1777176471218,37.6,77430.79,0.0,-0.17646,0.0001,18.67303]
[1777176476254,37.6,77429.63,0.0,-0.17656,0.0001,18.6796]
[1777176481289,37.6,77429.27,0.0,-0.17659,0.0001,18.68119]
[1777176487331,37.6,77433.36,0.0,-0.17619,0.0001,18.65539]
[1777176493223,37.6,77433.45,0.0,-0.17617,0.0001,18.65451]
[1777176493251,37.6,77433.45,0.0,-0.17617,0.0001,18.65451]
[1777176494034,37.6,77433.45,0.0,-0.17617,0.0001,18.65451]
[1777176494136,37.6,77433.18,0.0,-0.1762,0.0001,18.65593]
[1777176496034,37.6,77433.18,0.0,-0.1762,0.0001,18.65593]
[1777176498208,37.6,77433.46,0.0,-0.17617,0.0001,18.65404]
[1777176498311,37.6,77433.46,0.0,-0.17617,0.0001,18.65404]
[1777176498411,37.6,77441.28,0.0,-0.17542,0.0001,18.60568]
[1777176500051,37.6,77441.28,0.0,-0.17542,0.0001,18.60568]
[1777176500068,37.6,77442.35,0.0,-0.17532,0.0001,18.59898]
[1777176501154,37.6,77443.66,0.0,-0.17519,0.0001,18.5909]
[1777176502056,37.6,77443.32,0.0,-0.17522,0.0001,18.59301]
[1777176503351,37.6,77442.05,0.0,-0.17534,0.0001,18.60086]
[1777176503453,37.6,77441.1,0.0,-0.17543,0.0001,18.60672]
[1777176504172,37.6,77441.1,0.0,-0.17543,0.0001,18.60672]
[1777176504312,37.6,77441.1,0.0,-0.17543,0.0001,18.60672]
[1777176510979,37.6,77438.45,0.0,-0.17569,0.0001,18.62307]
[1777176511030,37.6,77437.37,0.0,-0.17577,0.0001,18.62597]
[1777176516534,37.6,77438.54,0.0,-0.17565,0.0001,18.61876]
[1777176520247,37.6,77441.71,0.0,-0.17535,0.0001,18.59921]
[1777176521102,37.6,77443.33,0.0,-0.1752,0.0001,18.58923]
[1777176529625,37.6,77446.33,0.0,-0.17491,0.0001,18.5707]
[1777176537681,37.6,77449.88,0.0,-0.17457,9e-05,18.54879]
[1777176542717,37.6,77452.81,0.0,-0.1743,9e-05,18.53072]
[1777176547751,37.6,77454.0,0.0,-0.17418,9e-05,18.52339]
[1777176552788,37.6,77454.95,0.0,-0.17409,9e-05,18.51753]
[1777176558829,37.6,77455.88,0.0,-0.174,9e-05,18.51179]
[1777176564020,37.6,77457.09,0.0,-0.17389,9e-05,18.50435]
[1777176571456,37.6,77459.01,0.0,-0.17368,9e-05,18.4888]
[1777176576681,37.6,77459.58,0.0,-0.17363,9e-05,18.48532]
[1777176582997,37.6,77459.81,0.0,-0.17361,9e-05,18.48402]
[1777176584945,37.6,77459.81,0.0,-0.17361,9e-05,18.48402]
[1777176585089,37.6,77459.96,0.0,-0.1736,9e-05,18.48312]
[1777176585883,37.6,77459.96,0.0,-0.1736,9e-05,18.48312]
[1777176586019,37.6,77459.96,0.0,-0.1736,9e-05,18.48313]
[1777176587335,37.6,77460.14,0.0,-0.17358,9e-05,18.48203]
[1777176587456,37.6,77460.14,0.0,-0.17358,9e-05,18.48203]
[1777176587466,37.6,77460.14,0.0,-0.17358,9e-05,18.48203]
[1777176588113,37.6,77460.23,0.0,-0.17357,9e-05,18.48149]
[1777176589475,37.6,77460.23,0.0,-0.17357,9e-05,18.4815]
[1777176589488,37.6,77460.23,0.0,-0.17357,9e-05,18.4815]
[1777176590763,37.6,77460.32,0.0,-0.17356,9e-05,18.48095]
[1777176590769,37.6,77460.32,0.0,-0.17356,9e-05,18.48095]
[1777176590846,37.6,77460.32,0.0,-0.17356,9e-05,18.48097]
[1777176596771,37.6,77460.48,0.0,-0.17355,9e-05,18.48002]
[1777176602135,37.6,77460.63,0.0,-0.17354,9e-05,18.47917]
[1777176604574,37.6,77460.61,0.0,-0.17354,9e-05,18.47931]
[1777176610192,37.6,77460.84,0.0,-0.17352,9e-05,18.47794]
[1777176618245,37.6,77460.91,0.0,-0.17351,9e-05,18.47756]
[1777176623281,37.6,77460.86,0.0,-0.17352,9e-05,18.47791]
[1777176631879,37.6,77460.66,0.0,-0.17351,9e-05,18.47548]
[1777176638385,37.6,77460.96,0.0,-0.17348,9e-05,18.47371]
[1777176643420,37.6,77461.08,0.0,-0.17347,9e-05,18.47308]
[1777176650470,37.6,77461.23,0.0,-0.17346,9e-05,18.47233]
[1777176655506,37.6,77457.63,0.0,-0.17381,9e-05,18.49467]
[1777176660541,37.6,77451.37,0.0,-0.1744,9e-05,18.53328]
[1777176665576,37.6,77451.86,0.0,-0.17435,9e-05,18.53019]
[1777176671817,37.6,77449.88,0.0,-0.17454,9e-05,18.5425]
[1777176674551,37.6,77446.91,0.0,-0.17482,0.0001,18.56094]
[1777176674803,37.6,77446.91,0.0,-0.17482,0.0001,18.56094]
[1777176674900,37.6,77451.28,0.0,-0.17441,9e-05,18.53405]
[1777176680120,37.6,77456.48,0.0,-0.17392,9e-05,18.50231]
[1777176684281,37.6,77462.15,0.0,-0.17338,9e-05,18.46665]
[1777176684806,37.6,77462.33,0.0,-0.17336,9e-05,18.46537]
[1777176684818,37.6,77462.33,0.0,-0.17336,9e-05,18.46537]
[1777176684917,37.6,77464.41,0.0,-0.17316,9e-05,18.45236]
[1777176690750,37.6,77470.13,0.0,-0.17261,9e-05,18.41621]
[1777176695785,37.6,77470.83,0.0,-0.17251,9e-05,18.40752]
[1777176700821,37.6,77477.52,0.0,-0.17187,9e-05,18.36579]
[1777176706361,37.59,77475.17,0.0,-0.17209,9e-05,18.38002]
[1777176711424,37.59,77476.39,0.0,-0.17196,9e-05,18.37203]
[1777176717940,37.59,77479.18,0.0,-0.1717,9e-05,18.35441]
[1777176722976,37.59,77479.41,0.0,-0.17167,9e-05,18.35276]
[1777176724175,37.59,77479.41,0.0,-0.17167,9e-05,18.35276]
[1777176730029,37.59,77479.05,0.0,-0.1717,9e-05,18.35467]
[1777176733493,37.59,77483.92,0.0,-0.17124,9e-05,18.3244]
[1777176733549,37.59,77483.92,0.0,-0.17124,9e-05,18.3244]
[1777176740098,37.59,77491.52,0.0,-0.17053,9e-05,18.27743]
[1777176742915,37.59,77495.92,0.0,-0.17012,9e-05,18.25034]
[1777176743002,37.59,77495.92,0.0,-0.17012,9e-05,18.25034]
[1777176743119,37.59,77500.2,0.0,-0.16972,9e-05,18.22396]
[1777176746115,37.59,77500.33,0.0,-0.16971,9e-05,18.22336]
[1777176746156,37.59,77500.33,0.0,-0.16971,9e-05,18.22336]
[1777176746166,37.59,77499.55,0.0,-0.16979,9e-05,18.22829]
[1777176751175,37.59,77498.42,0.0,-0.16987,9e-05,18.23195]
[1777176757219,37.59,77500.59,0.0,-0.16968,9e-05,18.21905]
[1777176762253,37.6,77500.55,0.0,-0.16969,9e-05,18.21974]
[1777176762782,37.6,77500.55,0.0,-0.16969,9e-05,18.21974]
[1777176762834,37.6,77500.55,0.0,-0.16969,9e-05,18.21974]
[1777176762845,37.6,77500.55,0.0,-0.16969,9e-05,18.21974]
[1777176762849,37.6,77500.55,0.0,-0.16969,9e-05,18.21974]
[1777176762892,37.6,77500.55,0.0,-0.16969,9e-05,18.21974]
[1777176762923,37.6,77500.55,0.0,-0.16969,9e-05,18.21974]
[1777176762953,37.6,77500.55,0.0,-0.16969,9e-05,18.21974]
[1777176762986,37.6,77500.55,0.0,-0.16969,9e-05,18.21974]
[1777176763259,37.6,77500.3,0.0,-0.16971,9e-05,18.22137]
[1777176763431,37.6,77500.3,0.0,-0.16971,9e-05,18.22137]
[1777176763451,37.6,77500.3,0.0,-0.16971,9e-05,18.22137]
[1777176763512,37.6,77500.3,0.0,-0.16971,9e-05,18.22137]
[1777176764266,37.6,77497.43,0.0,-0.16998,9e-05,18.23922]
[1777176765354,37.6,77497.43,0.0,-0.16998,9e-05,18.23922]
[1777176765377,37.6,77497.11,0.0,-0.17001,9e-05,18.24126]
[1777176765429,37.6,77497.11,0.0,-0.17001,9e-05,18.24126]
[1777176765488,37.6,77497.11,0.0,-0.17001,9e-05,18.24126]
[1777176771314,37.6,77497.91,0.0,-0.16994,9e-05,18.23665]
[1777176776581,37.6,77497.37,0.0,-0.17,9e-05,18.2401]
[1777176782606,37.6,77497.85,0.0,-0.16996,9e-05,18.2375]
[1777176788433,37.6,77501.33,0.0,-0.16964,9e-05,18.21629]
[1777176793469,37.6,77500.97,0.0,-0.16967,9e-05,18.21859]
[1777176798504,37.6,77500.7,0.0,-0.1697,9e-05,18.22051]
[1777176808577,37.6,77500.78,0.0,-0.1697,9e-05,18.22075]
[1777176817639,37.6,77500.5,0.0,-0.16971,9e-05,18.21936]
[1777176823219,37.6,77500.52,0.0,-0.16972,9e-05,18.21969]
[1777176828717,37.6,77500.6,0.0,-0.16972,9e-05,18.21955]
[1777176833751,37.61,77498.91,0.0,-0.16988,9e-05,18.23035]
[1777176839781,37.61,77498.2,0.0,-0.16995,9e-05,18.23485]
[1777176844829,37.61,77494.28,0.0,-0.17032,9e-05,18.25961]
[1777176849864,37.61,77495.2,0.0,-0.17024,9e-05,18.25403]
[1777176852032,37.61,77495.44,0.0,-0.17021,9e-05,18.25256]
[1777176852062,37.61,77495.44,0.0,-0.17021,9e-05,18.25256]
[1777176852150,37.61,77495.44,0.0,-0.17021,9e-05,18.25256]
[1777176852181,37.61,77495.44,0.0,-0.17021,9e-05,18.25256]
[1777176852892,37.61,77491.68,0.0,-0.17056,9e-05,18.27583]
[1777176852921,37.61,77490.81,0.0,-0.17065,9e-05,18.2812]
[1777176853684,37.61,77490.81,0.0,-0.17065,9e-05,18.2812]
[1777176853894,37.61,77490.81,0.0,-0.17065,9e-05,18.28117]
[1777176857943,37.61,77489.56,0.0,-0.17076,9e-05,18.28883]
[1777176858044,37.61,77489.23,0.0,-0.17079,9e-05,18.29083]
[1777176858821,37.61,77489.23,0.0,-0.17079,9e-05,18.29083]
[1777176859485,37.61,77488.49,0.0,-0.17086,9e-05,18.29538]
[1777176860801,37.61,77488.2,0.0,-0.17089,9e-05,18.29714]
[1777176860818,37.61,77488.2,0.0,-0.17089,9e-05,18.29714]
[1777176863494,37.61,77487.09,0.0,-0.17099,9e-05,18.30392]
[1777176864370,37.61,77486.58,0.0,-0.17104,9e-05,18.30698]
[1777176866884,37.61,77484.67,0.0,-0.17121,9e-05,18.31867]
[1777176867210,37.61,77484.05,0.0,-0.17127,9e-05,18.32244]
[1777176874035,37.6,77482.52,0.0,-0.17138,9e-05,18.3276]
[1777176880345,37.6,77482.01,0.0,-0.17142,9e-05,18.33043]
[1777176887127,37.6,77481.76,0.0,-0.17144,9e-05,18.33125]
[1777176892161,37.6,77481.18,0.0,-0.17149,9e-05,18.33443]
[1777176896762,37.6,77481.36,0.0,-0.17146,9e-05,18.33297]
[1777176897216,37.6,77481.29,0.0,-0.17147,9e-05,18.33332]
[1777176902231,37.6,77481.57,0.0,-0.17144,9e-05,18.33117]
[1777176907267,37.6,77482.15,0.0,-0.17138,9e-05,18.32722]
[1777176912301,37.6,77481.87,0.0,-0.1714,9e-05,18.32858]
[1777176917338,37.6,77482.86,0.0,-0.1713,9e-05,18.32209]
[1777176920867,37.6,77483.41,0.0,-0.17125,9e-05,18.31849]
[1777176920968,37.6,77483.82,0.0,-0.17121,9e-05,18.3159]
[1777176924638,37.6,77483.66,0.0,-0.17122,9e-05,18.31672]
[1777176925454,37.6,77484.17,0.0,-0.17117,9e-05,18.31351]
[1777176928116,37.6,77485.3,0.0,-0.17106,9e-05,18.30647]
[1777176928217,37.6,77485.73,0.0,-0.17102,9e-05,18.30373]
[1777176929897,37.6,77485.73,0.0,-0.17102,9e-05,18.30369]
[1777176929999,37.6,77487.17,0.0,-0.17089,9e-05,18.29475]
[1777176935524,37.59,77488.37,0.0,-0.17074,9e-05,18.28339]
[1777176941188,37.59,77490.47,0.0,-0.17055,9e-05,18.27027]
[1777176954131,37.59,77493.02,0.0,-0.1703,9e-05,18.25412]
[1777176959692,37.59,77495.54,0.0,-0.17007,9e-05,18.23842]
[1777176969760,37.59,77495.72,0.0,-0.17005,9e-05,18.23711]
[1777176979829,37.59,77496.96,0.0,-0.16993,9e-05,18.22924]
[1777176984868,37.59,77498.09,0.0,-0.16982,9e-05,18.22215]
[1777176991642,37.59,77498.4,0.0,-0.16979,9e-05,18.22016]
[1777176997846,37.59,77498.68,0.0,-0.16974,9e-05,18.21453]
[1777177002995,37.59,77502.41,0.0,-0.16939,9e-05,18.19152]
[1777177008030,37.59,77497.92,0.0,-0.16981,9e-05,18.21937]
[1777177013429,37.59,77495.65,0.0,-0.17002,9e-05,18.23332]
[1777177019107,37.59,77493.84,0.0,-0.17019,9e-05,18.24427]
[1777177024626,37.59,77492.12,0.0,-0.17034,9e-05,18.25469]
[1777177032201,37.59,77490.0,0.0,-0.17054,9e-05,18.26743]
[1777177037236,37.59,77488.48,0.0,-0.17068,9e-05,18.27663]
[1777177042270,37.59,77487.31,0.0,-0.17078,9e-05,18.28368]
[1777177047306,37.59,77486.87,0.0,-0.17082,9e-05,18.28624]
[1777177054354,37.59,77485.73,0.0,-0.1709,9e-05,18.28933]
[1777177059390,37.59,77484.21,0.0,-0.17104,9e-05,18.29861]
[1777177064424,37.59,77483.32,0.0,-0.17112,9e-05,18.304]
[1777177069459,37.59,77482.86,0.0,-0.17116,9e-05,18.30673]
[1777177074495,37.59,77482.76,0.0,-0.17117,9e-05,18.30725]
[1777177079530,37.59,77482.94,0.0,-0.17115,9e-05,18.30605]
[1777177084565,37.59,77482.31,0.0,-0.17121,9e-05,18.30988]
[1777177095643,37.59,77482.26,0.0,-0.17121,9e-05,18.31005]
[1777177100705,37.59,77482.06,0.0,-0.17123,9e-05,18.31126]
[1777177106719,37.59,77481.92,0.0,-0.17124,9e-05,18.31201]
[1777177112761,37.59,77481.57,0.0,-0.17125,9e-05,18.3103]
[1777177121824,37.59,77481.65,0.0,-0.17124,9e-05,18.30961]
[1777177126859,37.58,77481.86,0.0,-0.17122,9e-05,18.3082]
[1777177132307,37.58,77481.93,0.0,-0.17121,9e-05,18.30767]
[1777177138109,37.58,77481.73,0.0,-0.17123,9e-05,18.30878]
[1777177145475,37.58,77481.92,0.0,-0.17121,9e-05,18.30735]
[1777177153042,37.58,77482.58,0.0,-0.17114,9e-05,18.30307]
[1777177158076,37.58,77486.41,0.0,-0.17078,9e-05,18.27922]
[1777177160885,37.58,77485.62,0.0,-0.17085,9e-05,18.28405]
[1777177161098,37.58,77484.43,0.0,-0.17096,9e-05,18.29136]
[1777177166135,37.58,77484.09,0.0,-0.17099,9e-05,18.29316]
[1777177171170,37.58,77483.97,0.0,-0.171,9e-05,18.29359]
[1777177174428,37.58,77483.14,0.0,-0.17105,9e-05,18.29475]
[1777177174448,37.58,77483.14,0.0,-0.17105,9e-05,18.29475]
[1777177174508,37.58,77483.14,0.0,-0.17105,9e-05,18.29475]
[1777177174538,37.58,77483.14,0.0,-0.17105,9e-05,18.29475]
[1777177180065,37.58,77478.14,0.0,-0.17151,9e-05,18.32534]
[1777177185107,37.58,77478.08,0.0,-0.17151,9e-05,18.32547]
[1777177191308,37.58,77478.34,0.0,-0.17148,9e-05,18.32353]
[1777177193035,37.58,77479.12,0.0,-0.17141,9e-05,18.31867]
[1777177193166,37.58,77479.12,0.0,-0.17141,9e-05,18.31867]
[1777177193244,37.58,77479.12,0.0,-0.17141,9e-05,18.31867]
[1777177193346,37.58,77479.12,0.0,-0.17141,9e-05,18.31867]
[1777177193395,37.58,77479.12,0.0,-0.17141,9e-05,18.31867]
[1777177193493,37.58,77479.12,0.0,-0.17141,9e-05,18.31867]
[1777177193523,37.58,77479.12,0.0,-0.17141,9e-05,18.31867]
[1777177193609,37.58,77479.12,0.0,-0.17141,9e-05,18.31867]
[1777177195718,37.58,77496.01,0.0,-0.16983,9e-05,18.21407]
[1777177195750,37.58,77497.22,0.0,-0.16971,9e-05,18.20661]
[1777177201378,37.58,77497.51,0.0,-0.16969,9e-05,18.20507]
[1777177208427,37.58,77491.55,0.0,-0.17025,9e-05,18.2421]
[1777177213462,37.58,77489.56,0.0,-0.17044,9e-05,18.25448]
[1777177218498,37.58,77488.32,0.0,-0.17055,9e-05,18.26219]
[1777177223533,37.58,77487.21,0.0,-0.17066,9e-05,18.26906]
[1777177225121,37.58,77487.2,0.0,-0.17066,9e-05,18.26913]
[1777177225222,37.58,77486.84,0.0,-0.17069,9e-05,18.27135]
[1777177230582,37.58,77485.65,0.0,-0.1708,9e-05,18.27869]
[1777177235617,37.58,77485.04,0.0,-0.17083,9e-05,18.27864]
[1777177242361,37.58,77484.79,0.0,-0.17086,9e-05,18.28014]
[1777177247702,37.58,77484.1,0.0,-0.17092,9e-05,18.28432]
[1777177254760,37.58,77484.1,0.0,-0.17092,9e-05,18.28424]
[1777177260801,37.58,77484.73,0.0,-0.17086,9e-05,18.28028]
[1777177266316,37.58,77486.52,0.0,-0.17069,9e-05,18.26911]
[1777177272774,37.58,77485.68,0.0,-0.17077,9e-05,18.27424]
[1777177275904,37.58,77484.99,0.0,-0.17083,9e-05,18.27843]
[1777177275971,37.58,77484.79,0.0,-0.17085,9e-05,18.27965]
[1777177276000,37.58,77484.79,0.0,-0.17085,9e-05,18.27965]
[1777177276849,37.58,77484.79,0.0,-0.17085,9e-05,18.27965]
[1777177276862,37.58,77484.79,0.0,-0.17085,9e-05,18.27965]
[1777177276898,37.58,77484.7,0.0,-0.17086,9e-05,18.28018]
[1777177281949,37.58,77483.04,0.0,-0.17101,9e-05,18.29033]
[1777177289822,37.58,77482.4,0.0,-0.17107,9e-05,18.29413]
[1777177296530,37.58,77481.86,0.0,-0.17109,9e-05,18.29338]
[1777177302089,37.58,77481.63,0.0,-0.17111,9e-05,18.29464]
[1777177309898,37.58,77485.47,0.0,-0.17075,9e-05,18.27081]
[1777177309913,37.58,77485.47,0.0,-0.17075,9e-05,18.27081]
[1777177309924,37.58,77485.47,0.0,-0.17075,9e-05,18.27081]
[1777177309973,37.58,77485.47,0.0,-0.17075,9e-05,18.27081]
[1777177309928,37.58,77485.26,0.0,-0.17077,9e-05,18.27212]
[1777177310001,37.58,77485.26,0.0,-0.17077,9e-05,18.27212]
[1777177310061,37.58,77485.26,0.0,-0.17077,9e-05,18.27212]
[1777177310090,37.58,77485.26,0.0,-0.17077,9e-05,18.27212]
[1777177310179,37.58,77485.26,0.0,-0.17077,9e-05,18.27212]
[1777177310208,37.58,77485.26,0.0,-0.17077,9e-05,18.27212]
[1777177316670,37.58,77485.1,0.0,-0.17078,9e-05,18.27293]
[1777177322576,37.58,77485.1,0.0,-0.17078,9e-05,18.27272]
[1777177328270,37.57,77487.09,0.0,-0.17058,9e-05,18.25992]
[1777177331909,37.57,77488.17,0.0,-0.17048,9e-05,18.25306]
[1777177332010,37.57,77489.16,0.0,-0.17039,9e-05,18.24688]
[1777177337588,37.57,77490.98,0.0,-0.17021,9e-05,18.23547]
[1777177344383,37.57,77492.93,0.0,-0.17003,9e-05,18.22355]
[1777177349731,37.57,77494.79,0.0,-0.16986,9e-05,18.21214]
[1777177356950,37.57,77495.66,0.0,-0.16976,9e-05,18.2032]
[1777177363515,37.57,77496.93,0.0,-0.16964,9e-05,18.1955]
[1777177370571,37.57,77498.39,0.0,-0.1695,9e-05,18.18596]
[1777177375599,37.57,77499.32,0.0,-0.1694,9e-05,18.17983]
[1777177381711,37.57,77499.61,0.0,-0.16937,9e-05,18.17781]
[1777177387160,37.57,77498.01,0.0,-0.16951,9e-05,18.18709]
[1777177392696,37.57,77498.01,0.0,-0.16951,9e-05,18.18709]
[1777177397754,37.57,77491.59,0.0,-0.1701,9e-05,18.22592]
[1777177402774,37.57,77490.96,0.0,-0.17015,9e-05,18.22944]
[1777177412584,37.57,77488.2,0.0,-0.17041,9e-05,18.24605]
[1777177415152,37.56,77487.32,0.0,-0.17045,9e-05,18.24714]
[1777177415210,37.56,77487.32,0.0,-0.17045,9e-05,18.24714]
[1777177415244,37.56,77487.32,0.0,-0.17045,9e-05,18.24714]
[1777177415334,37.56,77487.32,0.0,-0.17045,9e-05,18.24714]
[1777177415363,37.56,77487.32,0.0,-0.17045,9e-05,18.24714]
[1777177415510,37.56,77487.32,0.0,-0.17045,9e-05,18.24714]
[1777177415540,37.56,77487.32,0.0,-0.17045,9e-05,18.24714]
[1777177415657,37.56,77487.32,0.0,-0.17045,9e-05,18.24714]
[1777177415688,37.56,77487.32,0.0,-0.17045,9e-05,18.24714]
[1777177415778,37.56,77487.32,0.0,-0.17045,9e-05,18.24714]
[1777177415866,37.56,77487.32,0.0,-0.17045,9e-05,18.24714]
[1777177416072,37.56,77487.32,0.0,-0.17045,9e-05,18.24714]
[1777177416788,37.56,77487.51,0.0,-0.17043,9e-05,18.24568]
[1777177416817,37.56,77487.51,0.0,-0.17043,9e-05,18.24568]
[1777177416908,37.56,77487.51,0.0,-0.17043,9e-05,18.24568]
[1777177416937,37.56,77487.51,0.0,-0.17043,9e-05,18.24568]
[1777177417084,37.56,77487.51,0.0,-0.17043,9e-05,18.24568]
[1777177417143,37.56,77488.83,0.0,-0.17031,9e-05,18.23741]
[1777177418983,37.56,77488.83,0.0,-0.17031,9e-05,18.23733]
[1777177419163,37.56,77489.84,0.0,-0.17021,9e-05,18.231]
[1777177419193,37.56,77489.84,0.0,-0.17021,9e-05,18.231]
[1777177419313,37.56,77489.84,0.0,-0.17021,9e-05,18.231]
[1777177419372,37.56,77489.84,0.0,-0.17021,9e-05,18.231]
[1777177421063,37.56,77489.84,0.0,-0.17021,9e-05,18.23093]
[1777177421075,37.56,77489.84,0.0,-0.17021,9e-05,18.23093]
[1777177421065,37.56,77489.55,0.0,-0.17024,9e-05,18.23266]
[1777177421671,37.56,77489.55,0.0,-0.17024,9e-05,18.23266]
[1777177421708,37.56,77489.55,0.0,-0.17024,9e-05,18.23266]
[1777177421927,37.56,77489.55,0.0,-0.17023,9e-05,18.2326]
[1777177423099,37.56,77489.55,0.0,-0.17023,9e-05,18.2326]
[1777177423889,37.56,77489.55,0.0,-0.17023,9e-05,18.2326]
[1777177423973,37.56,77489.55,0.0,-0.17023,9e-05,18.2326]
[1777177423990,37.56,77489.05,0.0,-0.17028,9e-05,18.23557]
[1777177429982,37.56,77487.34,0.0,-0.17044,9e-05,18.24581]
[1777177435205,37.56,77486.89,0.0,-0.17047,9e-05,18.24836]
[1777177440288,37.56,77486.28,0.0,-0.17053,9e-05,18.25176]
[1777177445352,37.56,77486.26,0.0,-0.17052,9e-05,18.25156]
[1777177450396,37.56,77488.22,0.0,-0.17034,9e-05,18.23922]
[1777177451864,37.56,77488.62,0.0,-0.1703,9e-05,18.23654]
[1777177451954,37.56,77488.62,0.0,-0.1703,9e-05,18.23654]
[1777177451982,37.56,77488.62,0.0,-0.1703,9e-05,18.23654]
[1777177457650,37.56,77486.08,0.0,-0.17052,9e-05,18.25163]
[1777177463215,37.56,77485.1,0.0,-0.17061,9e-05,18.25717]
[1777177469258,37.55,77486.43,0.0,-0.17048,9e-05,18.24839]
[1777177475722,37.55,77485.9,0.0,-0.17049,9e-05,18.24756]
[1777177481552,37.55,77485.35,0.0,-0.17054,9e-05,18.2506]
[1777177487298,37.55,77483.78,0.0,-0.17068,9e-05,18.25986]
[1777177488067,37.55,77483.78,0.0,-0.17068,9e-05,18.25986]
[1777177488106,37.55,77482.29,0.0,-0.17082,9e-05,18.26891]
[1777177490655,37.55,77482.29,0.0,-0.17082,9e-05,18.26891]
[1777177490801,37.55,77482.29,0.0,-0.17082,9e-05,18.26891]
[1777177492147,37.55,77482.42,0.0,-0.1708,9e-05,18.26783]
[1777177492737,37.55,77498.78,0.0,-0.16927,9e-05,18.16637]
[1777177493417,37.55,77498.78,0.0,-0.16927,9e-05,18.16637]
[1777177494167,37.55,77498.11,0.0,-0.16933,9e-05,18.17057]
[1777177494433,37.55,77498.21,0.0,-0.16932,9e-05,18.16995]
[1777177501573,37.55,77498.44,0.0,-0.1693,9e-05,18.16872]
[1777177508006,37.55,77490.09,0.0,-0.17009,9e-05,18.22066]
[1777177513566,37.55,77488.49,0.0,-0.17024,9e-05,18.2307]
[1777177518601,37.55,77482.5,0.0,-0.1708,9e-05,18.26787]
[1777177524677,37.55,77481.81,0.0,-0.17087,9e-05,18.27218]
[1777177526612,37.55,77479.84,0.0,-0.17105,9e-05,18.2844]
[1777177526691,37.55,77477.85,0.0,-0.17124,9e-05,18.29672]
[1777177531761,37.55,77478.09,0.0,-0.17119,9e-05,18.29148]
[1777177533032,37.55,77478.09,0.0,-0.17119,9e-05,18.29148]
[1777177533960,37.55,77478.09,0.0,-0.17119,9e-05,18.29149]
[1777177536714,37.55,77478.42,0.0,-0.17116,9e-05,18.28948]
[1777177536756,37.55,77478.42,0.0,-0.17116,9e-05,18.28948]
[1777177536816,37.55,77478.58,0.0,-0.17115,9e-05,18.28852]
[1777177542063,37.55,77478.93,0.0,-0.17112,9e-05,18.28643]
[1777177548000,37.55,77479.77,0.0,-0.17104,9e-05,18.28149]
[1777177551696,37.55,77481.26,0.0,-0.1709,9e-05,18.27249]
[1777177554986,37.55,77481.29,0.0,-0.1709,9e-05,18.27249]
[1777177554999,37.55,77481.29,0.0,-0.1709,9e-05,18.27249]
[1777177555057,37.55,77481.29,0.0,-0.1709,9e-05,18.27249]
[1777177555158,37.55,77481.29,0.0,-0.17091,9e-05,18.27255]
[1777177560895,37.56,77481.32,0.0,-0.17091,9e-05,18.27277]
[1777177564112,37.56,77481.55,0.0,-0.17089,9e-05,18.27149]
[1777177564177,37.56,77481.55,0.0,-0.17089,9e-05,18.27149]
[1777177569958,37.56,77481.63,0.0,-0.17089,9e-05,18.27147]
[1777177574993,37.56,77481.11,0.0,-0.17094,9e-05,18.27498]
[1777177577644,37.56,77481.11,0.0,-0.17094,9e-05,18.27498]
[1777177577672,37.56,77481.11,0.0,-0.17094,9e-05,18.27498]
[1777177582747,37.56,77481.43,0.0,-0.17092,9e-05,18.27336]
[1777177588083,37.56,77481.44,0.0,-0.17092,9e-05,18.27358]
[1777177593119,37.56,77480.89,0.0,-0.17095,9e-05,18.27343]
[1777177598223,37.56,77480.52,0.0,-0.17099,9e-05,18.27586]
[1777177605206,37.56,77480.74,0.0,-0.17097,9e-05,18.27476]
[1777177612755,37.56,77480.56,0.0,-0.17099,9e-05,18.27599]
[1777177617740,37.56,77480.56,0.0,-0.17099,9e-05,18.27609]
[1777177617876,37.56,77480.56,0.0,-0.17099,9e-05,18.27609]
[1777177617893,37.56,77480.56,0.0,-0.17099,9e-05,18.27609]
[1777177617954,37.56,77480.56,0.0,-0.17099,9e-05,18.27609]
[1777177617974,37.56,77480.56,0.0,-0.17099,9e-05,18.27622]
[1777177619232,37.56,77480.56,0.0,-0.17099,9e-05,18.27622]
[1777177619254,37.56,77480.56,0.0,-0.17099,9e-05,18.27622]
[1777177619917,37.56,77480.76,0.0,-0.17097,9e-05,18.27501]
[1777177620012,37.56,77480.65,0.0,-0.17098,9e-05,18.27571]
[1777177620361,37.56,77480.65,0.0,-0.17098,9e-05,18.27571]
[1777177620420,37.56,77480.65,0.0,-0.17098,9e-05,18.27571]
[1777177626444,37.56,77480.7,0.0,-0.17098,9e-05,18.2755]
[1777177634335,37.56,77480.71,0.0,-0.17098,9e-05,18.27554]
[1777177634390,37.56,77480.71,0.0,-0.17098,9e-05,18.27554]
[1777177634420,37.56,77480.71,0.0,-0.17098,9e-05,18.27554]
[1777177641459,37.56,77475.97,0.0,-0.17143,9e-05,18.30482]
[1777177646494,37.56,77477.59,0.0,-0.17127,9e-05,18.29467]
[1777177650922,37.56,77478.47,0.0,-0.17119,9e-05,18.28917]
[1777177651058,37.56,77478.42,0.0,-0.17117,9e-05,18.28568]
[1777177659057,37.56,77479.35,0.0,-0.17108,9e-05,18.27982]
[1777177665624,37.56,77479.35,0.0,-0.17108,9e-05,18.27975]
[1777177670661,37.56,77480.32,0.0,-0.17098,9e-05,18.27369]
[1777177675902,37.56,77480.42,0.0,-0.17097,9e-05,18.27303]
[1777177676007,37.56,77480.42,0.0,-0.17097,9e-05,18.27303]
[1777177676036,37.56,77480.42,0.0,-0.17097,9e-05,18.27303]
[1777177676126,37.56,77480.42,0.0,-0.17097,9e-05,18.27303]
[1777177676155,37.56,77480.42,0.0,-0.17097,9e-05,18.27303]
[1777177676214,37.56,77480.42,0.0,-0.17097,9e-05,18.27303]
[1777177676244,37.56,77480.42,0.0,-0.17097,9e-05,18.27303]
[1777177676345,37.56,77482.53,0.0,-0.17078,9e-05,18.25997]
[1777177676363,37.56,77482.53,0.0,-0.17078,9e-05,18.25997]
[1777177676392,37.56,77482.53,0.0,-0.17078,9e-05,18.25997]
[1777177676511,37.56,77482.53,0.0,-0.17078,9e-05,18.25997]
[1777177676600,37.56,77482.53,0.0,-0.17078,9e-05,18.25997]
[1777177676787,37.56,77482.53,0.0,-0.17078,9e-05,18.25997]
[1777177676792,37.56,77482.53,0.0,-0.17078,9e-05,18.25997]
[1777177677213,37.56,77482.53,0.0,-0.17078,9e-05,18.25997]
[1777177677231,37.56,77482.53,0.0,-0.17078,9e-05,18.25997]
[1777177677238,37.56,77482.53,0.0,-0.17078,9e-05,18.25997]
[1777177677271,37.56,77483.69,0.0,-0.17067,9e-05,18.25279]
[1777177678812,37.56,77482.68,0.0,-0.17076,9e-05,18.25906]
[1777177678915,37.56,77483.27,0.0,-0.17071,9e-05,18.25542]
[1777177685767,37.56,77482.98,0.0,-0.17074,9e-05,18.25733]
[1777177691809,37.56,77483.03,0.0,-0.17073,9e-05,18.25712]
[1777177696843,37.56,77481.35,0.0,-0.17089,9e-05,18.26756]
[1777177701879,37.56,77481.6,0.0,-0.17087,9e-05,18.26604]
[1777177708833,37.56,77481.7,0.0,-0.17086,9e-05,18.26542]
[1777177714969,37.56,77481.8,0.0,-0.17083,9e-05,18.26125]
[1777177722607,37.56,77482.34,0.0,-0.17078,9e-05,18.25791]
[1777177730221,37.56,77482.25,0.0,-0.17078,9e-05,18.25849]
[1777177736120,37.56,77482.12,0.0,-0.1708,9e-05,18.25929]
[1777177741155,37.56,77479.76,0.0,-0.17102,9e-05,18.27387]
[1777177746189,37.56,77480.51,0.0,-0.17095,9e-05,18.26913]
[1777177751225,37.56,77481.47,0.0,-0.17086,9e-05,18.26312]
[1777177756260,37.56,77481.34,0.0,-0.17087,9e-05,18.26387]
[1777177762720,37.56,77481.42,0.0,-0.17086,9e-05,18.26333]
[1777177770358,37.56,77481.52,0.0,-0.17085,9e-05,18.26261]
[1777177771112,37.56,77481.52,0.0,-0.17085,9e-05,18.26261]
[1777177771190,37.56,77481.52,0.0,-0.17085,9e-05,18.26261]
[1777177771249,37.56,77481.52,0.0,-0.17085,9e-05,18.26261]
[1777177771365,37.56,77480.59,0.0,-0.17091,9e-05,18.26459]
[1777177772241,37.56,77480.59,0.0,-0.17091,9e-05,18.26459]
[1777177772342,37.56,77481.26,0.0,-0.17085,9e-05,18.26042]
[1777177778413,37.56,77481.26,0.0,-0.17084,9e-05,18.26037]
[1777177783452,37.56,77481.47,0.0,-0.17082,9e-05,18.25903]
[1777177789967,37.56,77481.38,0.0,-0.17083,9e-05,18.25954]
[1777177796540,37.56,77481.44,0.0,-0.17083,9e-05,18.25912]
[1777177801576,37.56,77483.33,0.0,-0.17065,9e-05,18.24745]
[1777177806015,37.56,77483.11,0.0,-0.17067,9e-05,18.24882]
[1777177806043,37.56,77483.11,0.0,-0.17067,9e-05,18.24882]
[1777177806056,37.56,77483.11,0.0,-0.17067,9e-05,18.24882]
[1777177806470,37.56,77482.88,0.0,-0.17069,9e-05,18.25027]
[1777177808698,37.56,77482.88,0.0,-0.17069,9e-05,18.25029]
[1777177808728,37.56,77482.88,0.0,-0.17069,9e-05,18.25029]
[1777177808756,37.56,77482.88,0.0,-0.17069,9e-05,18.25029]
[1777177808799,37.56,77482.88,0.0,-0.17069,9e-05,18.25029]
[1777177815674,37.56,77482.71,0.0,-0.17071,9e-05,18.25141]
[1777177823731,37.56,77481.84,0.0,-0.17079,9e-05,18.25686]
[1777177826075,37.56,77482.21,0.0,-0.17076,9e-05,18.25457]
[1777177826246,37.56,77482.21,0.0,-0.17076,9e-05,18.25457]
[1777177826277,37.56,77482.21,0.0,-0.17076,9e-05,18.25457]
[1777177826367,37.56,77482.21,0.0,-0.17076,9e-05,18.25457]
[1777177826396,37.56,77482.21,0.0,-0.17076,9e-05,18.25457]
[1777177826468,37.56,77480.36,0.0,-0.17093,9e-05,18.26603]
[1777177826545,37.56,77480.36,0.0,-0.17093,9e-05,18.26603]
[1777177826606,37.56,77480.36,0.0,-0.17093,9e-05,18.26603]
[1777177826934,37.56,77480.36,0.0,-0.17093,9e-05,18.26603]
[1777177826986,37.56,77478.94,0.0,-0.17106,9e-05,18.27482]
[1777177832688,37.56,77479.44,0.0,-0.17099,9e-05,18.26789]
[1777177836438,37.56,77479.44,0.0,-0.17099,9e-05,18.26783]
[1777177837100,37.56,77479.95,0.0,-0.17094,9e-05,18.26467]
[1777177837193,37.56,77477.94,0.0,-0.17113,9e-05,18.2771]
[1777177842218,37.56,77470.14,0.0,-0.17186,9e-05,18.32513]
[1777177845535,37.56,77466.92,0.0,-0.17216,9e-05,18.34479]
[1777177845736,37.56,77466.92,0.0,-0.17216,9e-05,18.34479]
[1777177846407,37.56,77466.92,0.0,-0.17216,9e-05,18.34479]
[1777177846424,37.56,77466.92,0.0,-0.17216,9e-05,18.34479]
[1777177846463,37.56,77460.2,0.0,-0.1728,9e-05,18.38624]
[1777177847269,37.56,77460.2,0.0,-0.1728,9e-05,18.38624]
[1777177847491,37.56,77451.13,0.0,-0.17365,9e-05,18.44215]
[1777177850149,37.56,77442.24,0.0,-0.17449,0.0001,18.49673]
[1777177850363,37.56,77442.24,0.0,-0.17449,0.0001,18.49673]
[1777177850389,37.56,77442.24,0.0,-0.17449,0.0001,18.49673]
[1777177850572,37.56,77440.38,0.0,-0.17467,0.0001,18.508]
[1777177851284,37.56,77440.38,0.0,-0.17467,0.0001,18.508]
[1777177851300,37.56,77440.38,0.0,-0.17467,0.0001,18.508]
[1777177853249,37.56,77443.27,0.0,-0.17439,0.0001,18.49002]
[1777177856756,37.56,77444.29,0.0,-0.17429,0.0001,18.48358]
[1777177856815,37.56,77444.29,0.0,-0.17429,0.0001,18.48358]
[1777177861463,37.56,77444.17,0.0,-0.1743,0.0001,18.48421]
[1777177861502,37.56,77444.17,0.0,-0.1743,0.0001,18.48419]
[1777177863454,37.56,77443.75,0.0,-0.17434,0.0001,18.48676]
[1777177863460,37.56,77443.75,0.0,-0.17434,0.0001,18.48691]
[1777177870532,37.56,77442.11,0.0,-0.1745,0.0001,18.49738]
[1777177877107,37.56,77441.23,0.0,-0.17459,0.0001,18.50305]
[1777177877631,37.56,77441.23,0.0,-0.17459,0.0001,18.50305]
[1777177877643,37.56,77441.23,0.0,-0.17459,0.0001,18.50305]
[1777177877953,37.56,77441.23,0.0,-0.17459,0.0001,18.50305]
[1777177877982,37.56,77441.23,0.0,-0.17459,0.0001,18.50305]
[1777177880415,37.56,77444.56,0.0,-0.17428,0.0001,18.48257]
[1777177880472,37.56,77444.56,0.0,-0.17428,0.0001,18.48257]
[1777177881226,37.56,77448.26,0.0,-0.17393,0.0001,18.45979]
[1777177881281,37.56,77448.26,0.0,-0.17393,0.0001,18.45979]
[1777177881705,37.56,77448.49,0.0,-0.1739,0.0001,18.45847]
[1777177882141,37.56,77448.49,0.0,-0.17391,0.0001,18.45856]
[1777177887068,37.56,77449.01,0.0,-0.17386,0.0001,18.45556]
[1777177887144,37.56,77449.01,0.0,-0.17386,0.0001,18.45588]
[1777177892712,37.56,77449.01,0.0,-0.17385,0.0001,18.45253]
[1777177893781,37.56,77446.62,0.0,-0.17407,0.0001,18.46739]
[1777177893832,37.56,77446.62,0.0,-0.17407,0.0001,18.4673]
[1777177901272,37.56,77446.62,0.0,-0.17406,0.0001,18.46659]
[1777177906309,37.56,77443.72,0.0,-0.17433,0.0001,18.48398]
[1777177912352,37.56,77442.24,0.0,-0.17446,0.0001,18.49243]
[1777177917226,37.56,77441.57,0.0,-0.17452,0.0001,18.49609]
[1777177917373,37.56,77441.57,0.0,-0.17452,0.0001,18.49609]
[1777177922880,37.55,77440.8,0.0,-0.17458,0.0001,18.50022]
[1777177928464,37.55,77439.94,0.0,-0.17465,0.0001,18.50462]
[1777177933499,37.55,77439.66,0.0,-0.17467,0.0001,18.50565]
[1777177938535,37.55,77439.85,0.0,-0.17464,0.0001,18.50376]
[1777177943570,37.55,77439.63,0.0,-0.17465,0.0001,18.5044]
[1777177943983,37.55,77439.63,0.0,-0.17465,0.0001,18.5044]
[1777177944522,37.55,77439.63,0.0,-0.17465,0.0001,18.5044]
[1777177944526,37.55,77439.63,0.0,-0.17465,0.0001,18.5044]
[1777177944586,37.55,77439.63,0.0,-0.17465,0.0001,18.5044]
[1777177944623,37.55,77439.57,0.0,-0.17465,0.0001,18.50462]
[1777177950618,37.54,77439.73,0.0,-0.17462,0.0001,18.50279]
[1777177955654,37.54,77438.79,0.0,-0.17468,0.0001,18.5042]
[1777177958541,37.54,77438.38,0.0,-0.17472,0.0001,18.5066]
[1777177958555,37.54,77438.38,0.0,-0.17472,0.0001,18.5066]
[1777177958642,37.54,77438.85,0.0,-0.17467,0.0001,18.50345]
[1777177959737,37.54,77438.85,0.0,-0.17467,0.0001,18.50345]
[1777177959785,37.54,77439.09,0.0,-0.17464,0.0001,18.50185]
[1777177965972,37.54,77438.77,0.0,-0.17467,0.0001,18.5036]
[1777177971236,37.54,77439.06,0.0,-0.17463,0.0001,18.5007]
[1777177977810,37.54,77439.03,0.0,-0.17462,0.0001,18.50028]
[1777177982843,37.54,77439.41,0.0,-0.17458,0.0001,18.49746]
[1777177988885,37.53,77439.15,0.0,-0.17459,0.0001,18.49854]
[1777177996941,37.53,77439.16,0.0,-0.17458,0.0001,18.4978]
[1777178001976,37.53,77439.13,0.0,-0.17458,0.0001,18.49758]
[1777178003236,37.53,77439.13,0.0,-0.17458,0.0001,18.49758]
[1777178003419,37.53,77439.13,0.0,-0.17458,0.0001,18.49758]
[1777178005549,37.53,77439.09,0.0,-0.17458,0.0001,18.4976]
[1777178005664,37.53,77434.73,0.0,-0.17499,0.0001,18.52444]
[1777178007078,37.53,77433.73,0.0,-0.17509,0.0001,18.5305]
[1777178009412,37.53,77433.82,0.0,-0.17508,0.0001,18.52969]
[1777178009429,37.53,77433.82,0.0,-0.17508,0.0001,18.52969]
[1777178011443,37.53,77433.49,0.0,-0.1751,0.0001,18.53145]
[1777178011457,37.53,77433.49,0.0,-0.1751,0.0001,18.53145]
[1777178013491,37.53,77433.78,0.0,-0.17505,0.0001,18.52561]
[1777178013496,37.53,77433.78,0.0,-0.17505,0.0001,18.52561]
[1777178013558,37.53,77433.78,0.0,-0.17505,0.0001,18.52561]
[1777178013659,37.53,77433.78,0.0,-0.17505,0.0001,18.52565]
[1777178021586,37.53,77434.5,0.0,-0.17498,0.0001,18.52148]
[1777178027151,37.53,77430.45,0.0,-0.17537,0.0001,18.54646]
[1777178034200,37.53,77431.12,0.0,-0.1753,0.0001,18.54199]
[1777178039235,37.53,77433.09,0.0,-0.17511,0.0001,18.52959]
[1777178044270,37.53,77433.79,0.0,-0.17504,0.0001,18.52503]
[1777178049308,37.53,77434.31,0.0,-0.17498,0.0001,18.52156]
[1777178055350,37.53,77433.09,0.0,-0.17509,0.0001,18.52865]
[1777178060384,37.53,77440.71,0.0,-0.17436,0.0001,18.48127]
[1777178060907,37.53,77440.71,0.0,-0.17436,0.0001,18.48127]
[1777178060997,37.53,77440.71,0.0,-0.17436,0.0001,18.48127]
[1777178064163,37.53,77440.82,0.0,-0.17435,0.0001,18.48053]
[1777178064222,37.53,77440.82,0.0,-0.17435,0.0001,18.48053]
[1777178069447,37.52,77439.11,0.0,-0.17451,0.0001,18.49089]
[1777178074482,37.52,77439.32,0.0,-0.17446,0.0001,18.48564]
[1777178075866,37.52,77439.26,0.0,-0.17447,0.0001,18.48601]
[1777178075894,37.52,77439.26,0.0,-0.17447,0.0001,18.48601]
[1777178076769,37.52,77439.26,0.0,-0.17447,0.0001,18.48601]
[1777178079021,37.52,77442.74,0.0,-0.17413,0.0001,18.46435]
[1777178079081,37.52,77442.74,0.0,-0.17413,0.0001,18.46435]
[1777178084553,37.52,77442.17,0.0,-0.17419,0.0001,18.46782]
[1777178085462,37.52,77442.17,0.0,-0.17419,0.0001,18.46782]
[1777178085521,37.52,77442.17,0.0,-0.17419,0.0001,18.46782]
[1777178091602,37.52,77441.19,0.0,-0.17428,0.0001,18.47375]
[1777178097644,37.52,77440.73,0.0,-0.17432,0.0001,18.47644]
[1777178103685,37.52,77440.39,0.0,-0.17435,0.0001,18.47819]
[1777178108722,37.52,77440.04,0.0,-0.17436,0.0001,18.4793]
[1777178113756,37.52,77439.96,0.0,-0.17436,0.0001,18.47874]
[1777178118793,37.51,77439.8,0.0,-0.17436,0.0001,18.47867]
[1777178127855,37.51,77439.78,0.0,-0.17433,0.0001,18.47691]
[1777178133731,37.51,77439.78,0.0,-0.17429,0.0001,18.4721]
[1777178142427,37.5,77440.85,0.0,-0.17416,0.0001,18.4635]
[1777178149002,37.5,77440.51,0.0,-0.17417,0.0001,18.4645]
[1777178154036,37.5,77440.29,0.0,-0.17418,0.0001,18.46497]
[1777178160081,37.5,77440.08,0.0,-0.17419,0.0001,18.46526]
[1777178170189,37.49,77439.81,0.0,-0.1742,0.0001,18.46643]
[1777178170251,37.49,77439.81,0.0,-0.1742,0.0001,18.46643]
[1777178170259,37.49,77439.81,0.0,-0.1742,0.0001,18.46643]
[1777178170360,37.49,77439.91,0.0,-0.17418,0.0001,18.46451]
[1777178172608,37.49,77439.91,0.0,-0.17417,0.0001,18.46435]
[1777178172645,37.49,77439.91,0.0,-0.17417,0.0001,18.46435]
[1777178172709,37.49,77439.86,0.0,-0.17418,0.0001,18.4645]
[1777178179212,37.49,77438.97,0.0,-0.17424,0.0001,18.46891]
[1777178184246,37.49,77437.5,0.0,-0.17437,0.0001,18.47721]
[1777178189282,37.48,77437.72,0.0,-0.17434,0.0001,18.47502]
[1777178194556,37.48,77439.28,0.0,-0.17416,0.0001,18.46111]
[1777178202850,37.48,77439.2,0.0,-0.17414,0.0001,18.46013]
[1777178204775,37.48,77439.2,0.0,-0.17414,0.0001,18.45998]
[1777178204802,37.48,77439.2,0.0,-0.17414,0.0001,18.45998]
[1777178204893,37.48,77439.2,0.0,-0.17414,0.0001,18.45998]
[1777178207035,37.48,77439.77,0.0,-0.17408,0.0001,18.45603]
[1777178207094,37.48,77439.77,0.0,-0.17408,0.0001,18.45603]
[1777178210993,37.48,77439.6,0.0,-0.17409,0.0001,18.45667]
[1777178211051,37.48,77439.6,0.0,-0.17409,0.0001,18.45667]
[1777178211065,37.48,77439.6,0.0,-0.17409,0.0001,18.45667]
[1777178211149,37.48,77439.6,0.0,-0.17409,0.0001,18.45667]
[1777178211177,37.48,77439.6,0.0,-0.17409,0.0001,18.45667]
[1777178211328,37.48,77439.6,0.0,-0.17409,0.0001,18.45667]
[1777178211360,37.48,77439.6,0.0,-0.17409,0.0001,18.45667]
[1777178211417,37.48,77439.6,0.0,-0.17409,0.0001,18.45667]
[1777178211449,37.48,77439.6,0.0,-0.17409,0.0001,18.45667]
[1777178211518,37.48,77440.75,0.0,-0.17398,0.0001,18.44927]
[1777178217480,37.47,77445.25,0.0,-0.17353,0.0001,18.42051]
[1777178222700,37.47,77445.3,0.0,-0.17352,0.0001,18.41965]
[1777178222718,37.47,77445.3,0.0,-0.17352,0.0001,18.41965]
[1777178224507,37.47,77451.59,0.0,-0.17292,0.0001,18.38048]
[1777178224674,37.47,77452.0,0.0,-0.17288,0.0001,18.37787]
[1777178230575,37.47,77454.64,0.0,-0.17262,9e-05,18.36112]
[1777178235609,37.47,77457.91,0.0,-0.17231,9e-05,18.34063]
[1777178240645,37.47,77461.39,0.0,-0.17198,9e-05,18.31888]
[1777178245680,37.47,77464.77,0.0,-0.17166,9e-05,18.29778]
[1777178250714,37.47,77466.66,0.0,-0.17147,9e-05,18.28561]
[1777178255750,37.47,77468.82,0.0,-0.17124,9e-05,18.26804]
[1777178258436,37.47,77469.13,0.0,-0.17121,9e-05,18.26598]
[1777178259280,37.47,77469.56,0.0,-0.17116,9e-05,18.26324]
[1777178259777,37.47,77469.88,0.0,-0.17113,9e-05,18.26118]
[1777178265819,37.47,77472.82,0.0,-0.17085,9e-05,18.24288]
[1777178269523,37.47,77473.54,0.0,-0.17079,9e-05,18.23838]
[1777178269836,37.47,77473.84,0.0,-0.17076,9e-05,18.23645]
[1777178274943,37.47,77475.08,0.0,-0.17064,9e-05,18.22849]
[1777178275620,37.47,77475.06,0.0,-0.17064,9e-05,18.22855]
[1777178275896,37.47,77475.06,0.0,-0.17064,9e-05,18.22848]
[1777178277651,37.47,77475.54,0.0,-0.17059,9e-05,18.22544]
[1777178277845,37.47,77475.54,0.0,-0.17059,9e-05,18.22544]
[1777178277946,37.47,77476.07,0.0,-0.17054,9e-05,18.22209]
[1777178279689,37.47,77476.07,0.0,-0.17054,9e-05,18.22203]
[1777178279923,37.47,77476.3,0.0,-0.17052,9e-05,18.22054]
[1777178284964,37.47,77480.27,0.0,-0.17014,9e-05,18.19568]
[1777178289823,37.46,77479.95,0.0,-0.17017,9e-05,18.19757]
[1777178289925,37.46,77479.95,0.0,-0.17017,9e-05,18.1975]
[1777178295028,37.46,77479.64,0.0,-0.17019,9e-05,18.19925]
[1777178300064,37.46,77479.22,0.0,-0.17023,9e-05,18.20166]
[1777178306106,37.46,77478.47,0.0,-0.1703,9e-05,18.20606]
[1777178311634,37.46,77478.69,0.0,-0.17027,9e-05,18.20451]
[1777178316691,37.46,77479.23,0.0,-0.17019,9e-05,18.19719]
[1777178316729,37.46,77479.23,0.0,-0.17019,9e-05,18.19719]
[1777178318460,37.46,77478.9,0.0,-0.17022,9e-05,18.19912]
[1777178318468,37.46,77478.9,0.0,-0.17022,9e-05,18.19912]
[1777178318497,37.46,77478.9,0.0,-0.17022,9e-05,18.19912]
[1777178318533,37.46,77478.9,0.0,-0.17022,9e-05,18.19908]
[1777178320822,37.46,77478.9,0.0,-0.17022,9e-05,18.19908]
[1777178320873,37.46,77478.9,0.0,-0.17022,9e-05,18.19908]
[1777178322503,37.46,77478.9,0.0,-0.17022,9e-05,18.19901]
[1777178322526,37.46,77478.9,0.0,-0.17022,9e-05,18.19893]
[1777178329344,37.46,77479.46,0.0,-0.17017,9e-05,18.19529]
[1777178329378,37.46,77479.46,0.0,-0.17017,9e-05,18.19529]
[1777178329445,37.46,77479.34,0.0,-0.17017,9e-05,18.19592]
[1777178335309,37.46,77478.38,0.0,-0.17026,9e-05,18.20164]
[1777178340344,37.46,77478.07,0.0,-0.17029,9e-05,18.20337]
[1777178347009,37.46,77477.23,0.0,-0.17036,9e-05,18.20842]
[1777178356458,37.46,77479.27,0.0,-0.17017,9e-05,18.19529]
[1777178360575,37.46,77478.46,0.0,-0.17024,9e-05,18.20024]
[1777178360644,37.46,77478.46,0.0,-0.17024,9e-05,18.20024]
[1777178360674,37.46,77478.29,0.0,-0.17026,9e-05,18.20122]
[1777178361922,37.46,77478.29,0.0,-0.17026,9e-05,18.20122]
[1777178361955,37.46,77478.29,0.0,-0.17026,9e-05,18.20122]
[1777178362023,37.46,77478.19,0.0,-0.17026,9e-05,18.2018]
[1777178363370,37.46,77478.19,0.0,-0.17026,9e-05,18.20176]
[1777178363416,37.46,77478.19,0.0,-0.17026,9e-05,18.20176]
[1777178363978,37.46,77477.2,0.0,-0.17036,9e-05,18.20787]
[1777178369550,37.46,77476.92,0.0,-0.17038,9e-05,18.20932]
[1777178374585,37.46,77476.57,0.0,-0.17038,9e-05,18.20748]
[1777178379729,37.46,77472.55,0.0,-0.17076,9e-05,18.23228]
[1777178387798,37.46,77468.49,0.0,-0.17113,9e-05,18.25697]
[1777178392801,37.46,77468.1,0.0,-0.17118,9e-05,18.26012]
[1777178402781,37.46,77460.52,0.0,-0.17193,9e-05,18.30911]
[1777178407815,37.46,77454.45,0.0,-0.17252,9e-05,18.34773]
[1777178412850,37.47,77452.75,0.0,-0.17269,9e-05,18.35923]
[1777178417885,37.47,77456.58,0.0,-0.17234,9e-05,18.33646]
[1777178423942,37.47,77459.8,0.0,-0.17205,9e-05,18.31741]
[1777178424031,37.47,77459.8,0.0,-0.17205,9e-05,18.31741]
[1777178427100,37.47,77464.79,0.0,-0.17159,9e-05,18.28736]
[1777178427162,37.47,77466.21,0.0,-0.17146,9e-05,18.2788]
[1777178432729,37.48,77468.55,0.0,-0.17123,9e-05,18.26175]
[1777178437289,37.48,77470.23,0.0,-0.17109,9e-05,18.25232]
[1777178437383,37.48,77470.23,0.0,-0.17109,9e-05,18.25232]
[1777178438029,37.48,77471.11,0.0,-0.17101,9e-05,18.24735]
[1777178440039,37.48,77482.08,0.0,-0.16999,9e-05,18.17982]
[1777178440195,37.48,77482.08,0.0,-0.16999,9e-05,18.17982]
[1777178440275,37.48,77482.6,0.0,-0.16994,9e-05,18.17659]
[1777178442043,37.48,77482.6,0.0,-0.16994,9e-05,18.17659]
[1777178442579,37.48,77482.6,0.0,-0.16995,9e-05,18.17727]
[1777178442644,37.48,77482.6,0.0,-0.16995,9e-05,18.17727]
[1777178442744,37.48,77482.6,0.0,-0.16996,9e-05,18.17761]
[1777178444150,37.48,77482.6,0.0,-0.16996,9e-05,18.17776]
[1777178445075,37.48,77483.13,0.0,-0.16991,9e-05,18.17463]
[1777178445321,37.48,77483.13,0.0,-0.16991,9e-05,18.17463]
[1777178446081,37.48,77483.02,0.0,-0.16992,9e-05,18.17548]
[1777178447166,37.48,77483.02,0.0,-0.16992,9e-05,18.17548]
[1777178447491,37.48,77483.02,0.0,-0.16992,9e-05,18.17548]
[1777178447518,37.48,77483.02,0.0,-0.16992,9e-05,18.17548]
[1777178448095,37.49,77482.89,0.0,-0.16994,9e-05,18.17664]
[1777178451067,37.49,77492.31,0.0,-0.16906,9e-05,18.11855]
[1777178451119,37.49,77491.68,0.0,-0.16913,9e-05,18.12273]
[1777178451610,37.49,77491.68,0.0,-0.16913,9e-05,18.12273]
[1777178452127,37.49,77491.2,0.0,-0.16917,9e-05,18.12596]
[1777178457160,37.49,77503.74,0.0,-0.16801,9e-05,18.04884]
[1777178459512,37.49,77503.27,0.0,-0.16806,9e-05,18.05195]
[1777178459611,37.49,77503.27,0.0,-0.16806,9e-05,18.05195]
[1777178463619,37.49,77504.98,0.0,-0.16791,9e-05,18.04223]
[1777178463679,37.49,77504.98,0.0,-0.16791,9e-05,18.04223]
[1777178472625,37.49,77505.01,0.0,-0.16793,9e-05,18.0434]
[1777178480322,37.5,77502.93,0.0,-0.16815,9e-05,18.05828]
[1777178485358,37.5,77499.04,0.0,-0.16853,9e-05,18.08326]
[1777178490586,37.5,77497.59,0.0,-0.16867,9e-05,18.09279]
[1777178496658,37.5,77498.21,0.0,-0.1686,9e-05,18.08592]
[1777178502438,37.51,77497.91,0.0,-0.16864,9e-05,18.08853]
[1777178502525,37.51,77497.91,0.0,-0.16864,9e-05,18.08853]
[1777178504584,37.51,77503.31,0.0,-0.16814,9e-05,18.05539]
[1777178504608,37.51,77503.31,0.0,-0.16814,9e-05,18.05539]
[1777178504676,37.51,77503.31,0.0,-0.16814,9e-05,18.05539]
[1777178506797,37.51,77505.12,0.0,-0.16797,9e-05,18.04431]
[1777178506827,37.51,77505.12,0.0,-0.16797,9e-05,18.04431]
[1777178513556,37.51,77513.04,0.0,-0.16726,9e-05,17.99706]
[1777178519138,37.51,77513.1,0.0,-0.16726,9e-05,17.99717]
[1777178521535,37.52,77513.07,0.0,-0.16728,9e-05,17.99855]
[1777178521591,37.52,77513.07,0.0,-0.16728,9e-05,17.99855]
[1777178521635,37.52,77514.46,0.0,-0.16716,9e-05,17.99016]
[1777178524256,37.52,77515.71,0.0,-0.16705,9e-05,17.9829]
[1777178524293,37.52,77515.71,0.0,-0.16705,9e-05,17.9829]
[1777178524302,37.52,77515.71,0.0,-0.16705,9e-05,17.9829]
[1777178525114,37.52,77517.63,0.0,-0.16688,9e-05,17.97125]
[1777178530680,37.52,77517.06,0.0,-0.16695,9e-05,17.97597]
[1777178535716,37.52,77516.8,0.0,-0.16697,9e-05,17.97769]
[1777178540750,37.52,77516.76,0.0,-0.16697,9e-05,17.97784]
[1777178545785,37.52,77516.48,0.0,-0.167,9e-05,17.97947]
[1777178552833,37.52,77516.62,0.0,-0.16696,9e-05,17.97465]
[1777178557617,37.52,77516.27,0.0,-0.16699,9e-05,17.97673]
[1777178557647,37.52,77516.27,0.0,-0.16699,9e-05,17.97673]
[1777178557996,37.52,77516.27,0.0,-0.16699,9e-05,17.97673]
[1777178558096,37.52,77516.73,0.0,-0.16694,9e-05,17.97384]
[1777178563911,37.52,77517.57,0.0,-0.16686,9e-05,17.9685]
[1777178568947,37.52,77517.32,0.0,-0.16689,9e-05,17.96995]
[1777178573983,37.52,77518.62,0.0,-0.16677,9e-05,17.96181]
[1777178579158,37.52,77517.85,0.0,-0.16684,9e-05,17.96653]
[1777178581841,37.52,77518.91,0.0,-0.16674,9e-05,17.95991]
[1777178581862,37.52,77518.91,0.0,-0.16674,9e-05,17.95991]
[1777178581874,37.52,77518.91,0.0,-0.16674,9e-05,17.95991]
[1777178581893,37.52,77518.91,0.0,-0.16674,9e-05,17.95991]
[1777178582039,37.52,77519.78,0.0,-0.16666,9e-05,17.9545]
[1777178587075,37.52,77521.89,0.0,-0.16646,9e-05,17.94145]
[1777178592039,37.52,77521.25,0.0,-0.16652,9e-05,17.94555]
[1777178592062,37.52,77521.25,0.0,-0.16652,9e-05,17.94555]
[1777178592091,37.52,77521.25,0.0,-0.16652,9e-05,17.94555]
[1777178592124,37.52,77521.25,0.0,-0.16652,9e-05,17.94555]
[1777178592155,37.52,77521.25,0.0,-0.16652,9e-05,17.94555]
[1777178592224,37.52,77521.6,0.0,-0.16649,9e-05,17.94341]
[1777178593524,37.52,77521.6,0.0,-0.16649,9e-05,17.94345]
[1777178593571,37.52,77521.6,0.0,-0.16649,9e-05,17.94345]
[1777178594257,37.52,77521.6,0.0,-0.16649,9e-05,17.94345]
[1777178595133,37.52,77520.94,0.0,-0.16655,9e-05,17.94763]
[1777178600167,37.52,77519.79,0.0,-0.16666,9e-05,17.95496]
[1777178605201,37.52,77519.25,0.0,-0.16672,9e-05,17.95849]
[1777178610237,37.52,77520.49,0.0,-0.1666,9e-05,17.95101]
[1777178612201,37.52,77520.68,0.0,-0.16656,9e-05,17.9461]
[1777178612302,37.52,77519.84,0.0,-0.16664,9e-05,17.95137]
[1777178618294,37.52,77516.98,0.0,-0.16691,9e-05,17.96941]
[1777178623329,37.52,77518.07,0.0,-0.16681,9e-05,17.96283]
[1777178628674,37.52,77516.16,0.0,-0.16699,9e-05,17.9748]
[1777178629932,37.52,77513.73,0.0,-0.16722,9e-05,17.98995]
[1777178630088,37.52,77513.73,0.0,-0.16722,9e-05,17.98995]
[1777178630137,37.52,77513.73,0.0,-0.16722,9e-05,17.98995]
[1777178630836,37.52,77510.37,0.0,-0.16753,9e-05,18.01083]
[1777178630927,37.52,77510.37,0.0,-0.16753,9e-05,18.01083]
[1777178630997,37.52,77508.95,0.0,-0.16766,9e-05,18.01963]
[1777178635205,37.52,77511.73,0.0,-0.1674,9e-05,18.00233]
[1777178635279,37.52,77511.73,0.0,-0.1674,9e-05,18.00233]
[1777178635306,37.52,77512.3,0.0,-0.16735,9e-05,17.99879]
[1777178635999,37.52,77512.3,0.0,-0.16735,9e-05,17.99879]
[1777178636057,37.52,77512.3,0.0,-0.16735,9e-05,17.99879]
[1777178636100,37.52,77512.56,0.0,-0.16732,9e-05,17.99718]
[1777178641454,37.52,77513.24,0.0,-0.16726,9e-05,17.99297]
[1777178647496,37.52,77512.2,0.0,-0.16736,9e-05,17.99936]
[1777178652531,37.52,77511.11,0.0,-0.16746,9e-05,18.00602]
[1777178657568,37.52,77512.37,0.0,-0.16734,9e-05,17.99809]
[1777178662679,37.52,77510.72,0.0,-0.16749,9e-05,18.00826]
[1777178668645,37.52,77510.47,0.0,-0.16752,9e-05,18.0102]
[1777178676183,37.52,77508.49,0.0,-0.16768,9e-05,18.01909]
[1777178682742,37.52,77508.16,0.0,-0.16771,9e-05,18.02111]
[1777178687777,37.52,77506.65,0.0,-0.16786,9e-05,18.03072]
[1777178694826,37.53,77505.99,0.0,-0.16792,9e-05,18.03513]
[1777178699861,37.53,77504.24,0.0,-0.16809,9e-05,18.0462]
[1777178704896,37.53,77508.43,0.0,-0.1677,9e-05,18.0205]
[1777178707509,37.53,77508.19,0.0,-0.16773,9e-05,18.02206]
[1777178707918,37.53,77508.19,0.0,-0.16773,9e-05,18.02221]
[1777178710974,37.53,77508.56,0.0,-0.1677,9e-05,18.02005]
[1777178711041,37.53,77508.65,0.0,-0.16769,9e-05,18.01956]
[1777178716979,37.53,77508.58,0.0,-0.1677,9e-05,18.02041]
[1777178724028,37.53,77508.83,0.0,-0.16768,9e-05,18.01933]
[1777178729064,37.53,77509.46,0.0,-0.16763,9e-05,18.01577]
[1777178729824,37.53,77509.46,0.0,-0.16763,9e-05,18.01577]
[1777178729856,37.53,77509.46,0.0,-0.16763,9e-05,18.01577]
[1777178730152,37.53,77509.46,0.0,-0.16763,9e-05,18.01577]
[1777178730178,37.53,77509.4,0.0,-0.16764,9e-05,18.01621]
[1777178734454,37.53,77509.35,0.0,-0.16762,9e-05,18.01294]
[1777178736221,37.53,77509.33,0.0,-0.16762,9e-05,18.0132]
[1777178736322,37.53,77511.36,0.0,-0.16744,9e-05,18.00068]
[1777178740646,37.53,77511.17,0.0,-0.16746,9e-05,18.00218]
[1777178740703,37.53,77511.17,0.0,-0.16746,9e-05,18.00218]
[1777178742302,37.53,77511.17,0.0,-0.16746,9e-05,18.00226]
[1777178742402,37.53,77510.99,0.0,-0.16748,9e-05,18.00346]
[1777178743924,37.53,77510.99,0.0,-0.16748,9e-05,18.00346]
[1777178743938,37.53,77510.99,0.0,-0.16748,9e-05,18.00346]
[1777178743955,37.53,77510.99,0.0,-0.16748,9e-05,18.00346]
[1777178744345,37.53,77510.99,0.0,-0.16748,9e-05,18.00346]
[1777178744401,37.53,77510.99,0.0,-0.16748,9e-05,18.00346]
[1777178748106,37.53,77508.59,0.0,-0.16771,9e-05,18.01873]
[1777178748158,37.53,77508.59,0.0,-0.16771,9e-05,18.01873]
[1777178748394,37.53,77508.59,0.0,-0.16771,9e-05,18.01873]
[1777178748403,37.53,77508.59,0.0,-0.16771,9e-05,18.01873]
[1777178749204,37.53,77507.57,0.0,-0.1678,9e-05,18.02518]
[1777178749905,37.53,77507.57,0.0,-0.1678,9e-05,18.02518]
[1777178749975,37.53,77507.57,0.0,-0.1678,9e-05,18.02518]
[1777178750210,37.53,77507.91,0.0,-0.16777,9e-05,18.02312]
[1777178755245,37.53,77507.94,0.0,-0.16777,9e-05,18.02321]
[1777178761287,37.54,77508.38,0.0,-0.16774,9e-05,18.02084]
[1777178761872,37.54,77508.38,0.0,-0.16774,9e-05,18.02084]
[1777178761924,37.54,77508.38,0.0,-0.16774,9e-05,18.02084]
[1777178761932,37.54,77508.38,0.0,-0.16774,9e-05,18.02084]
[1777178762295,37.54,77508.24,0.0,-0.16775,9e-05,18.02177]
[1777178772673,37.54,77510.17,0.0,-0.16758,9e-05,18.0101]
[1777178778406,37.54,77510.5,0.0,-0.16755,9e-05,18.00857]
[1777178785456,37.54,77510.72,0.0,-0.16753,9e-05,18.00703]
[1777178786257,37.54,77510.72,0.0,-0.16753,9e-05,18.00703]
[1777178786277,37.54,77510.72,0.0,-0.16753,9e-05,18.00703]
[1777178786462,37.54,77510.61,0.0,-0.16754,9e-05,18.00769]
[1777178791501,37.54,77510.49,0.0,-0.16752,9e-05,18.00453]
[1777178793887,37.54,77510.49,0.0,-0.16752,9e-05,18.00453]
[1777178793964,37.54,77510.49,0.0,-0.16752,9e-05,18.00453]
[1777178793988,37.54,77510.53,0.0,-0.16752,9e-05,18.00421]
[1777178796614,37.54,77510.4,0.0,-0.16753,9e-05,18.005]
[1777178797069,37.54,77510.4,0.0,-0.16753,9e-05,18.005]
[1777178797077,37.54,77510.4,0.0,-0.16753,9e-05,18.005]
[1777178797390,37.54,77510.4,0.0,-0.16753,9e-05,18.005]
[1777178797491,37.54,77510.46,0.0,-0.16752,9e-05,18.00458]
[1777178799077,37.54,77512.69,0.0,-0.16732,9e-05,17.99072]
[1777178799119,37.54,77511.83,0.0,-0.1674,9e-05,17.99605]
[1777178805598,37.54,77513.74,0.0,-0.16722,9e-05,17.98422]
[1777178811646,37.54,77514.24,0.0,-0.16717,9e-05,17.98111]
[1777178816120,37.54,77514.24,0.0,-0.16717,9e-05,17.98111]
[1777178816150,37.54,77514.24,0.0,-0.16717,9e-05,17.98111]
[1777178822570,37.54,77515.32,0.0,-0.16707,9e-05,17.97436]
[1777178827758,37.54,77515.2,0.0,-0.16708,9e-05,17.97507]
[1777178832816,37.54,77515.27,0.0,-0.16708,9e-05,17.97459]
[1777178832945,37.54,77515.27,0.0,-0.16708,9e-05,17.97459]
[1777178835782,37.54,77530.91,0.0,-0.16563,9e-05,17.8775]
[1777178840850,37.54,77535.54,0.0,-0.16522,9e-05,17.84976]
[1777178845884,37.54,77538.08,0.0,-0.16499,9e-05,17.83478]
[1777178850984,37.54,77544.77,0.0,-0.16439,9e-05,17.79395]
[1777178854480,37.54,77552.32,0.0,-0.16368,9e-05,17.74374]
[1777178854527,37.54,77552.32,0.0,-0.16368,9e-05,17.74374]
[1777178855925,37.54,77552.66,0.0,-0.16365,9e-05,17.74197]
[1777178856026,37.54,77553.38,0.0,-0.16359,9e-05,17.73767]
[1777178857845,37.54,77554.06,0.0,-0.16353,9e-05,17.73361]
[1777178857900,37.54,77554.06,0.0,-0.16353,9e-05,17.73361]
[1777178857969,37.54,77554.06,0.0,-0.16353,9e-05,17.73361]
[1777178858205,37.54,77554.06,0.0,-0.16353,9e-05,17.73361]
[1777178858468,37.54,77560.52,0.0,-0.16294,9e-05,17.69364]
[1777178859586,37.54,77574.17,0.0,-0.1617,9e-05,17.60883]
[1777178860119,37.54,77574.17,0.0,-0.1617,9e-05,17.60883]
[1777178861399,37.55,77581.31,0.0,-0.16105,9e-05,17.56457]
[1777178861471,37.55,77581.31,0.0,-0.16105,9e-05,17.56457]
[1777178861914,37.55,77581.42,0.0,-0.16105,9e-05,17.56409]
[1777178861953,37.55,77581.42,0.0,-0.16105,9e-05,17.56409]
[1777178862673,37.55,77580.53,0.0,-0.16113,9e-05,17.56982]
[1777178862709,37.55,77580.53,0.0,-0.16113,9e-05,17.56982]
[1777178863009,37.55,77580.53,0.0,-0.16113,9e-05,17.56982]
[1777178863078,37.55,77580.53,0.0,-0.16113,9e-05,17.56982]
[1777178864435,37.55,77580.6,0.0,-0.16113,9e-05,17.56957]
[1777178864505,37.55,77580.6,0.0,-0.16113,9e-05,17.56957]
[1777178866988,37.55,77580.55,0.0,-0.16113,9e-05,17.56992]
[1777178867139,37.55,77580.55,0.0,-0.16113,9e-05,17.56992]
[1777178867264,37.55,77580.55,0.0,-0.16113,9e-05,17.56992]
[1777178867423,37.55,77580.55,0.0,-0.16113,9e-05,17.56992]
[1777178867474,37.55,77587.6,0.0,-0.16049,9e-05,17.5262]
[1777178868282,37.55,77587.6,0.0,-0.16049,9e-05,17.5262]
[1777178868313,37.55,77600.54,0.0,-0.15933,9e-05,17.44582]
[1777178868980,37.55,77600.54,0.0,-0.15933,9e-05,17.44582]
[1777178869074,37.55,77603.49,0.0,-0.15906,9e-05,17.42748]
[1777178870278,37.55,77603.49,0.0,-0.15906,9e-05,17.42748]
[1777178870484,37.55,77604.25,0.0,-0.159,9e-05,17.42279]
[1777178871452,37.55,77604.25,0.0,-0.159,9e-05,17.42279]
[1777178871542,37.55,77604.25,0.0,-0.159,9e-05,17.42279]
[1777178871920,37.55,77604.06,0.0,-0.15901,9e-05,17.42401]
[1777178872067,37.55,77604.06,0.0,-0.15902,9e-05,17.42406]
[1777178873668,37.55,77601.55,0.0,-0.15924,9e-05,17.43969]
[1777178874082,37.55,77600.0,0.0,-0.15938,9e-05,17.44935]
[1777178876076,37.55,77599.88,0.0,-0.15939,9e-05,17.4501]
[1777178876178,37.55,77598.22,0.0,-0.15954,9e-05,17.46043]
[1777178876651,37.55,77598.22,0.0,-0.15954,9e-05,17.46043]
[1777178877247,37.55,77598.22,0.0,-0.15954,9e-05,17.46043]
[1777178880035,37.55,77596.07,0.0,-0.15974,9e-05,17.47436]
[1777178881913,37.55,77597.36,0.0,-0.15963,9e-05,17.46671]
[1777178881934,37.55,77597.36,0.0,-0.15963,9e-05,17.46671]
[1777178882024,37.55,77597.36,0.0,-0.15963,9e-05,17.46671]
[1777178882389,37.55,77597.36,0.0,-0.15963,9e-05,17.46671]
[1777178882490,37.55,77600.08,0.0,-0.15939,9e-05,17.44999]
[1777178888180,37.55,77605.45,0.0,-0.15892,9e-05,17.41776]
[1777178893558,37.55,77603.82,0.0,-0.15907,9e-05,17.42813]
[1777178898577,37.55,77603.38,0.0,-0.15912,9e-05,17.43139]
[1777178898581,37.55,77603.38,0.0,-0.15912,9e-05,17.43139]
[1777178898617,37.55,77602.93,0.0,-0.15916,9e-05,17.43445]
[1777178900545,37.56,77602.93,0.0,-0.15917,9e-05,17.43471]
[1777178900591,37.56,77602.93,0.0,-0.15917,9e-05,17.43471]
[1777178900617,37.56,77602.75,0.0,-0.15919,9e-05,17.4361]
[1777178905695,37.56,77601.62,0.0,-0.15931,9e-05,17.44445]
[1777178905756,37.56,77601.62,0.0,-0.15931,9e-05,17.44445]
[1777178906478,37.56,77601.62,0.0,-0.15931,9e-05,17.44445]
[1777178906579,37.56,77601.01,0.0,-0.15937,9e-05,17.4485]
[1777178907977,37.56,77601.01,0.0,-0.15937,9e-05,17.44876]
[1777178909872,37.56,77598.6,0.0,-0.15959,9e-05,17.46423]
[1777178909927,37.56,77598.6,0.0,-0.15959,9e-05,17.46423]
[1777178910415,37.56,77598.6,0.0,-0.15959,9e-05,17.46423]
[1777178910453,37.56,77598.6,0.0,-0.15959,9e-05,17.46423]
[1777178918008,37.57,77586.49,0.0,-0.16069,9e-05,17.53809]
[1777178918869,37.57,77584.3,0.0,-0.16089,9e-05,17.55201]
[1777178919468,37.57,77584.3,0.0,-0.16089,9e-05,17.55201]
[1777178919829,37.57,77594.61,0.0,-0.15997,9e-05,17.48824]
[1777178920232,37.57,77594.61,0.0,-0.15997,9e-05,17.48824]
[1777178920280,37.57,77594.61,0.0,-0.15997,9e-05,17.48824]
[1777178920407,37.57,77594.61,0.0,-0.15997,9e-05,17.48848]
[1777178920871,37.57,77594.61,0.0,-0.15997,9e-05,17.48848]
[1777178920916,37.57,77594.61,0.0,-0.15997,9e-05,17.48848]
[1777178921413,37.57,77601.43,0.0,-0.15936,9e-05,17.4462]
[1777178922764,37.57,77600.31,0.0,-0.15946,9e-05,17.45332]
[1777178925836,37.57,77601.35,0.0,-0.15938,9e-05,17.44735]
[1777178926125,37.57,77601.35,0.0,-0.15938,9e-05,17.44735]
[1777178926269,37.57,77601.35,0.0,-0.15938,9e-05,17.44735]
[1777178926386,37.57,77601.35,0.0,-0.15938,9e-05,17.44735]
[1777178926420,37.57,77601.35,0.0,-0.15938,9e-05,17.44735]
[1777178926484,37.57,77618.66,0.0,-0.15783,9e-05,17.33992]
[1777178927939,37.57,77618.66,0.0,-0.15783,9e-05,17.33996]
[1777178927953,37.57,77618.66,0.0,-0.15783,9e-05,17.33996]
[1777178928462,37.57,77633.93,0.0,-0.15647,9e-05,17.24521]
[1777178928794,37.57,77633.93,0.0,-0.15647,9e-05,17.24521]
[1777178928806,37.57,77633.93,0.0,-0.15647,9e-05,17.24521]
[1777178928842,37.57,77633.93,0.0,-0.15647,9e-05,17.24521]
[1777178928875,37.57,77633.93,0.0,-0.15647,9e-05,17.24521]
[1777178928907,37.57,77633.93,0.0,-0.15647,9e-05,17.24521]
[1777178928942,37.57,77633.93,0.0,-0.15647,9e-05,17.24521]
[1777178928969,37.57,77633.93,0.0,-0.15647,9e-05,17.24521]
[1777178929026,37.57,77633.93,0.0,-0.15647,9e-05,17.24521]
[1777178929155,37.57,77633.93,0.0,-0.15647,9e-05,17.24521]
[1777178929191,37.57,77633.93,0.0,-0.15647,9e-05,17.24521]
[1777178929256,37.57,77633.93,0.0,-0.15647,9e-05,17.24521]
[1777178929315,37.57,77633.93,0.0,-0.15647,9e-05,17.24521]
[1777178929437,37.57,77633.93,0.0,-0.15647,9e-05,17.24521]
[1777178929530,37.57,77633.02,0.0,-0.15656,9e-05,17.25116]
[1777178930151,37.57,77633.02,0.0,-0.15656,9e-05,17.25116]
[1777178930396,37.57,77633.02,0.0,-0.15656,9e-05,17.25116]
[1777178930625,37.57,77633.02,0.0,-0.15656,9e-05,17.25144]
[1777178930843,37.57,77633.02,0.0,-0.15656,9e-05,17.25144]
[1777178931318,37.57,77633.02,0.0,-0.15656,9e-05,17.25144]
[1777178931523,37.57,77653.06,0.0,-0.15479,9e-05,17.12683]
[1777178931989,37.57,77653.06,0.0,-0.15479,9e-05,17.12683]
[1777178932270,37.57,77653.06,0.0,-0.15479,9e-05,17.12683]
[1777178932508,37.57,77692.95,0.0,-0.1513,9e-05,16.87887]
[1777178932908,37.57,77692.95,0.0,-0.1513,9e-05,16.87887]
[1777178933317,37.57,77692.95,0.0,-0.1513,9e-05,16.87887]
[1777178933556,37.57,77733.93,0.0,-0.14778,9e-05,16.62431]
[1777178933893,37.57,77733.93,0.0,-0.14778,9e-05,16.62431]
[1777178934523,37.57,77733.93,0.0,-0.14778,9e-05,16.62451]
[1777178934766,37.57,77733.93,0.0,-0.14778,9e-05,16.62451]
[1777178935502,37.57,77733.93,0.0,-0.14778,9e-05,16.62451]
[1777178935554,37.57,77733.93,0.0,-0.14778,9e-05,16.62451]
[1777178935588,37.57,77740.67,0.0,-0.14721,9e-05,16.58312]
[1777178936326,37.57,77740.67,0.0,-0.14721,9e-05,16.58312]
[1777178936355,37.57,77740.67,0.0,-0.14721,9e-05,16.58312]
[1777178936372,37.57,77740.67,0.0,-0.14721,9e-05,16.58312]
[1777178936541,37.58,77740.67,0.0,-0.14722,9e-05,16.58365]
[1777178937116,37.58,77740.67,0.0,-0.14722,9e-05,16.58365]
[1777178937568,37.58,77740.67,0.0,-0.14722,9e-05,16.58365]
[1777178937593,37.58,77740.67,0.0,-0.14722,9e-05,16.58365]
[1777178937627,37.58,77752.38,0.0,-0.14623,8e-05,16.51147]
[1777178937678,37.58,77752.38,0.0,-0.14623,8e-05,16.51147]
[1777178938551,37.58,77752.38,0.0,-0.14624,8e-05,16.51204]
[1777178940030,37.58,77756.29,0.0,-0.14592,8e-05,16.48818]
[1777178940103,37.58,77756.29,0.0,-0.14592,8e-05,16.48818]
[1777178940130,37.58,77756.29,0.0,-0.14592,8e-05,16.48818]
[1777178940564,37.58,77762.19,0.0,-0.14542,8e-05,16.452]
[1777178940882,37.58,77762.19,0.0,-0.14542,8e-05,16.452]
[1777178940916,37.58,77762.19,0.0,-0.14542,8e-05,16.452]
[1777178940995,37.58,77762.19,0.0,-0.14542,8e-05,16.452]
[1777178941009,37.58,77762.19,0.0,-0.14542,8e-05,16.452]
[1777178941031,37.58,77762.19,0.0,-0.14542,8e-05,16.452]
[1777178941094,37.58,77762.19,0.0,-0.14542,8e-05,16.452]
[1777178941106,37.58,77762.19,0.0,-0.14542,8e-05,16.452]
[1777178941141,37.58,77762.19,0.0,-0.14542,8e-05,16.452]
[1777178941590,37.58,77763.17,0.0,-0.14535,8e-05,16.44641]
[1777178941888,37.58,77763.17,0.0,-0.14535,8e-05,16.44641]
[1777178941993,37.58,77763.17,0.0,-0.14535,8e-05,16.44641]
[1777178942152,37.58,77763.17,0.0,-0.14535,8e-05,16.44641]
[1777178942584,37.58,77766.25,0.0,-0.1451,8e-05,16.42779]
[1777178943231,37.58,77766.25,0.0,-0.1451,8e-05,16.42779]
[1777178943405,37.58,77766.25,0.0,-0.1451,8e-05,16.42779]
[1777178943591,37.58,77780.43,0.0,-0.14391,8e-05,16.34034]
[1777178945006,37.58,77788.3,0.0,-0.14326,8e-05,16.29194]
[1777178945351,37.58,77788.3,0.0,-0.14326,8e-05,16.29194]
[1777178946008,37.58,77785.89,0.0,-0.14346,8e-05,16.30716]
[1777178950518,37.59,77791.91,0.0,-0.14298,8e-05,16.2709]
[1777178950642,37.59,77791.77,0.0,-0.14299,8e-05,16.27206]
[1777178951342,37.59,77791.77,0.0,-0.14299,8e-05,16.27206]
[1777178951655,37.59,77794.69,0.0,-0.14275,8e-05,16.25425]
[1777178953404,37.59,77795.99,0.0,-0.14265,8e-05,16.2465]
[1777178953446,37.59,77795.99,0.0,-0.14265,8e-05,16.2465]
[1777178953663,37.59,77795.99,0.0,-0.14265,8e-05,16.24681]
[1777178955476,37.59,77796.11,0.0,-0.14265,8e-05,16.24638]
[1777178955507,37.59,77796.11,0.0,-0.14265,8e-05,16.24638]
[1777178959369,37.59,77796.43,0.0,-0.14264,8e-05,16.24571]
[1777178959430,37.59,77796.43,0.0,-0.14264,8e-05,16.24571]
[1777178960393,37.59,77794.95,0.0,-0.14277,8e-05,16.25549]
[1777178963252,37.6,77790.16,0.0,-0.14318,8e-05,16.28605]
[1777178963587,37.6,77790.16,0.0,-0.14318,8e-05,16.28605]
[1777178963609,37.6,77790.16,0.0,-0.14318,8e-05,16.28605]
[1777178963636,37.6,77790.16,0.0,-0.14318,8e-05,16.28605]
[1777178963645,37.6,77790.26,0.0,-0.14317,8e-05,16.28543]
[1777178966756,37.6,77775.35,0.0,-0.14443,8e-05,16.37919]
[1777178968812,37.6,77766.85,0.0,-0.14516,8e-05,16.433]
[1777178970038,37.6,77762.94,0.0,-0.14549,8e-05,16.45726]
[1777178970601,37.62,77758.13,0.0,-0.14602,8e-05,16.49623]
[1777178971036,37.62,77758.13,0.0,-0.14602,8e-05,16.49623]
[1777178971218,37.62,77754.24,0.0,-0.14632,8e-05,16.51656]
[1777178976826,37.63,77755.89,0.0,-0.14622,8e-05,16.50934]
[1777178982348,37.63,77753.45,0.0,-0.14645,8e-05,16.52594]
[1777178982709,37.63,77752.29,0.0,-0.14655,8e-05,16.53384]
[1777178987909,37.63,77749.34,0.0,-0.14683,8e-05,16.55386]
[1777178987935,37.63,77749.34,0.0,-0.14683,8e-05,16.55386]
[1777178987993,37.63,77749.34,0.0,-0.14683,8e-05,16.55386]
[1777178988142,37.63,77749.34,0.0,-0.14683,8e-05,16.55386]
[1777178988243,37.64,77748.62,0.0,-0.14689,8e-05,16.55866]
[1777178989046,37.64,77748.62,0.0,-0.14689,8e-05,16.55866]
[1777178989127,37.64,77748.16,0.0,-0.14693,8e-05,16.56151]
[1777178993004,37.64,77743.52,0.0,-0.14734,8e-05,16.59122]
[1777178994029,37.64,77738.36,0.0,-0.14778,9e-05,16.62349]
[1777178994117,37.64,77740.59,0.0,-0.1476,9e-05,16.61015]
[1777178999365,37.64,77740.94,0.0,-0.1476,9e-05,16.61023]
[1777179005026,37.65,77738.99,0.0,-0.14778,9e-05,16.6239]
[1777179008208,37.65,77740.02,0.0,-0.14771,9e-05,16.61819]
[1777179008270,37.65,77737.77,0.0,-0.1479,9e-05,16.63257]
[1777179011277,37.65,77735.1,0.0,-0.14814,9e-05,16.64954]
[1777179012284,37.65,77734.45,0.0,-0.1482,9e-05,16.65435]
[1777179012364,37.65,77735.69,0.0,-0.1481,9e-05,16.64705]
[1777179017757,37.66,77737.37,0.0,-0.14797,9e-05,16.63789]
[1777179018354,37.66,77736.35,0.0,-0.14807,9e-05,16.64462]
[1777179018442,37.66,77735.43,0.0,-0.14816,9e-05,16.65112]
[1777179020943,37.66,77734.4,0.0,-0.14825,9e-05,16.6579]
[1777179026043,37.66,77732.12,0.0,-0.14847,9e-05,16.67391]
[1777179031558,37.67,77712.91,0.0,-0.15015,9e-05,16.79569]
[1777179031731,37.67,77708.92,0.0,-0.15049,9e-05,16.81787]
[1777179036617,37.67,77699.3,0.0,-0.15134,9e-05,16.87892]
[1777179036630,37.67,77699.3,0.0,-0.15134,9e-05,16.87892]
[1777179038649,37.68,77701.73,0.0,-0.15113,9e-05,16.8645]
[1777179038662,37.68,77701.73,0.0,-0.15113,9e-05,16.8645]
[1777179039508,37.68,77701.83,0.0,-0.15113,9e-05,16.86421]
[1777179039733,37.68,77702.83,0.0,-0.15105,9e-05,16.85835]
[1777179040767,37.68,77702.83,0.0,-0.15105,9e-05,16.85835]
[1777179040770,37.68,77702.83,0.0,-0.15105,9e-05,16.85835]
[1777179040776,37.68,77702.83,0.0,-0.15105,9e-05,16.85835]
[1777179040808,37.68,77703.54,0.0,-0.15099,9e-05,16.85429]
[1777179040887,37.68,77703.54,0.0,-0.15099,9e-05,16.85429]
[1777179041276,37.68,77703.54,0.0,-0.15099,9e-05,16.85429]
[1777179042750,37.68,77703.54,0.0,-0.15099,9e-05,16.85429]
[1777179042793,37.68,77695.98,0.0,-0.15166,9e-05,16.90221]
[1777179048325,37.69,77691.67,0.0,-0.15207,9e-05,16.93166]
[1777179053359,37.69,77689.96,0.0,-0.15225,9e-05,16.94435]
[1777179054239,37.69,77689.96,0.0,-0.15225,9e-05,16.94435]
[1777179054285,37.69,77689.96,0.0,-0.15225,9e-05,16.94435]
[1777179054438,37.69,77689.96,0.0,-0.15225,9e-05,16.94435]
[1777179056244,37.69,77693.13,0.0,-0.15198,9e-05,16.92554]
[1777179056381,37.69,77698.33,0.0,-0.15154,9e-05,16.8938]
[1777179057141,37.69,77698.33,0.0,-0.15154,9e-05,16.8938]
[1777179057388,37.7,77702.21,0.0,-0.15121,9e-05,16.87027]
[1777179060759,37.7,77703.52,0.0,-0.15111,9e-05,16.86319]
[1777179061517,37.7,77704.05,0.0,-0.15107,9e-05,16.86043]
[1777179061572,37.7,77704.05,0.0,-0.15107,9e-05,16.86043]
[1777179061619,37.7,77712.38,0.0,-0.15036,9e-05,16.80914]
[1777179063112,37.7,77712.38,0.0,-0.15036,9e-05,16.80952]
[1777179063430,37.7,77722.05,0.0,-0.14954,9e-05,16.75008]
[1777179064001,37.7,77722.05,0.0,-0.14954,9e-05,16.75008]
[1777179064090,37.7,77722.05,0.0,-0.14954,9e-05,16.75008]
[1777179064102,37.7,77722.05,0.0,-0.14954,9e-05,16.75008]
[1777179064436,37.7,77722.2,0.0,-0.14953,9e-05,16.74961]
[1777179064895,37.7,77722.2,0.0,-0.14953,9e-05,16.74961]
[1777179065042,37.7,77722.2,0.0,-0.14953,9e-05,16.74961]
[1777179065381,37.7,77722.2,0.0,-0.14953,9e-05,16.74961]
[1777179065413,37.7,77722.2,0.0,-0.14953,9e-05,16.74961]
[1777179065504,37.7,77722.2,0.0,-0.14953,9e-05,16.74961]
[1777179065636,37.7,77731.88,0.0,-0.14871,9e-05,16.69012]
[1777179067189,37.7,77735.06,0.0,-0.14844,9e-05,16.67075]
[1777179067228,37.7,77735.06,0.0,-0.14844,9e-05,16.67075]
[1777179067320,37.7,77735.06,0.0,-0.14844,9e-05,16.67075]
[1777179067459,37.7,77735.06,0.0,-0.14845,9e-05,16.6711]
[1777179070419,37.71,77737.06,0.0,-0.14829,9e-05,16.65944]
[1777179070521,37.71,77743.86,0.0,-0.14771,8e-05,16.61774]
[1777179070869,37.71,77743.86,0.0,-0.14771,8e-05,16.61774]
[1777179070922,37.71,77743.86,0.0,-0.14771,8e-05,16.61774]
[1777179071254,37.71,77743.86,0.0,-0.14771,8e-05,16.61774]
[1777179071488,37.71,77743.86,0.0,-0.14772,8e-05,16.61817]
[1777179076520,37.71,77748.79,0.0,-0.14733,8e-05,16.59002]
[1777179080215,37.72,77753.56,0.0,-0.14695,8e-05,16.56203]
[1777179083163,37.72,77760.97,0.0,-0.14634,8e-05,16.51783]
[1777179083771,37.72,77763.89,0.0,-0.1461,8e-05,16.50034]
[1777179084931,37.72,77763.88,0.0,-0.14611,8e-05,16.50099]
[1777179085829,37.72,77763.88,0.0,-0.14611,8e-05,16.50099]
[1777179085584,37.72,77763.88,0.0,-0.14612,8e-05,16.50158]
[1777179090619,37.73,77758.77,0.0,-0.14659,8e-05,16.53591]
[1777179094440,37.73,77760.54,0.0,-0.14643,8e-05,16.52259]
[1777179094846,37.73,77760.54,0.0,-0.14643,8e-05,16.52259]
[1777179098014,37.74,77767.88,0.0,-0.14584,8e-05,16.47921]
[1777179101348,37.74,77768.23,0.0,-0.14582,8e-05,16.47811]
[1777179106731,37.74,77762.86,0.0,-0.14631,8e-05,16.51416]
[1777179111766,37.75,77757.15,0.0,-0.14683,8e-05,16.55175]
[1777179116800,37.76,77758.71,0.0,-0.14673,8e-05,16.54474]
[1777179121838,37.76,77761.53,0.0,-0.14653,8e-05,16.52998]
[1777179122576,37.76,77761.53,0.0,-0.14653,8e-05,16.52998]
[1777179122843,37.76,77745.56,0.0,-0.14788,8e-05,16.62907]
[1777179124173,37.76,77736.93,0.0,-0.14862,9e-05,16.68274]
[1777179124183,37.76,77736.93,0.0,-0.14862,9e-05,16.68274]
[1777179124861,37.76,77733.86,0.0,-0.14889,9e-05,16.70201]
[1777179125667,37.76,77733.86,0.0,-0.14889,9e-05,16.70201]
[1777179125977,37.76,77733.54,0.0,-0.14892,9e-05,16.70428]
[1777179125986,37.76,77733.54,0.0,-0.14892,9e-05,16.70428]
[1777179126873,37.76,77734.57,0.0,-0.14883,9e-05,16.6982]
[1777179130985,37.77,77736.86,0.0,-0.14865,9e-05,16.685]
[1777179131672,37.77,77735.93,0.0,-0.14874,9e-05,16.69136]
[1777179132854,37.77,77735.93,0.0,-0.14874,9e-05,16.69136]
[1777179132865,37.77,77735.93,0.0,-0.14874,9e-05,16.69136]
[1777179132914,37.77,77735.45,0.0,-0.14878,9e-05,16.69463]
[1777179132954,37.77,77735.03,0.0,-0.14882,9e-05,16.69722]
[1777179136015,37.77,77734.23,0.0,-0.1489,9e-05,16.70274]
[1777179136107,37.77,77734.23,0.0,-0.1489,9e-05,16.70274]
[1777179136166,37.77,77734.03,0.0,-0.14892,9e-05,16.70426]
[1777179138127,37.77,77734.03,0.0,-0.14892,9e-05,16.70454]
[1777179138223,37.77,77737.82,0.0,-0.1486,9e-05,16.68142]
[1777179139578,37.77,77737.82,0.0,-0.1486,9e-05,16.68142]
[1777179140167,37.77,77738.96,0.0,-0.14851,9e-05,16.67501]
[1777179140259,37.77,77739.27,0.0,-0.14849,9e-05,16.67309]
[1777179144957,37.78,77744.09,0.0,-0.1481,8e-05,16.64476]
[1777179145886,37.78,77732.94,0.0,-0.14905,9e-05,16.71415]
[1777179146238,37.78,77732.94,0.0,-0.14905,9e-05,16.71415]
[1777179146302,37.78,77729.04,0.0,-0.14939,9e-05,16.73825]
[1777179148277,37.78,77729.04,0.0,-0.14939,9e-05,16.73848]
[1777179148357,37.78,77729.33,0.0,-0.14937,9e-05,16.73716]
[1777179149225,37.78,77729.33,0.0,-0.14937,9e-05,16.73716]
[1777179151241,37.78,77729.55,0.0,-0.14935,9e-05,16.73603]
[1777179152274,37.78,77729.74,0.0,-0.14932,9e-05,16.73153]
[1777179152850,37.78,77729.89,0.0,-0.14931,9e-05,16.73084]
[1777179157086,37.78,77743.55,0.0,-0.14816,9e-05,16.64729]
[1777179159103,37.78,77742.64,0.0,-0.14824,9e-05,16.65314]
[1777179159588,37.78,77742.64,0.0,-0.14824,9e-05,16.65314]
[1777179159666,37.78,77742.64,0.0,-0.14824,9e-05,16.65314]
[1777179159906,37.78,77754.2,0.0,-0.14726,8e-05,16.58196]
[1777179160000,37.78,77754.2,0.0,-0.14726,8e-05,16.58196]
[1777179160852,37.78,77802.61,0.0,-0.1432,8e-05,16.28319]
[1777179161704,37.78,77802.61,0.0,-0.1432,8e-05,16.28319]
[1777179161772,37.78,77812.67,0.0,-0.14237,8e-05,16.22136]
[1777179162109,37.78,77812.67,0.0,-0.14237,8e-05,16.22136]
[1777179164046,37.79,77809.81,0.0,-0.14261,8e-05,16.23952]
[1777179164147,37.79,77808.8,0.0,-0.1427,8e-05,16.24626]
[1777179165098,37.79,77808.8,0.0,-0.1427,8e-05,16.24626]
[1777179165670,37.79,77796.4,0.0,-0.14374,8e-05,16.32367]
[1777179166035,37.79,77796.4,0.0,-0.14374,8e-05,16.32367]
[1777179166609,37.79,77796.4,0.0,-0.14374,8e-05,16.32367]
[1777179172204,37.79,77800.84,0.0,-0.1434,8e-05,16.29835]
[1777179177239,37.8,77802.88,0.0,-0.14326,8e-05,16.28823]
[1777179182279,37.8,77805.92,0.0,-0.14304,8e-05,16.27157]
[1777179184343,37.8,77806.8,0.0,-0.14297,8e-05,16.26658]
[1777179184797,37.8,77806.8,0.0,-0.14297,8e-05,16.26658]
[1777179184863,37.8,77809.62,0.0,-0.14274,8e-05,16.24964]
[1777179186846,37.8,77811.22,0.0,-0.14262,8e-05,16.24024]
[1777179186939,37.81,77812.37,0.0,-0.14253,8e-05,16.23363]
[1777179191875,37.81,77807.97,0.0,-0.14292,8e-05,16.26259]
[1777179197379,37.82,77796.98,0.0,-0.14387,8e-05,16.33316]
[1777179202729,37.82,77789.86,0.0,-0.14448,8e-05,16.37845]
[1777179208456,37.82,77790.02,0.0,-0.14449,8e-05,16.37964]
[1777179209299,37.82,77790.02,0.0,-0.14449,8e-05,16.37964]
[1777179209973,37.82,77790.7,0.0,-0.14444,8e-05,16.37576]
[1777179213225,37.83,77789.17,0.0,-0.14455,8e-05,16.38228]
[1777179213230,37.83,77789.17,0.0,-0.14455,8e-05,16.38228]
[1777179213261,37.83,77789.17,0.0,-0.14455,8e-05,16.38228]
[1777179213491,37.83,77789.17,0.0,-0.14456,8e-05,16.38257]
[1777179218526,37.83,77785.79,0.0,-0.14486,8e-05,16.40478]
[1777179223561,37.83,77785.77,0.0,-0.14488,8e-05,16.40625]
[1777179228596,37.84,77786.41,0.0,-0.14484,8e-05,16.40379]
[1777179233910,37.84,77789.95,0.0,-0.14457,8e-05,16.38326]
[1777179241357,37.84,77792.38,0.0,-0.1444,8e-05,16.37084]
[1777179248740,37.85,77796.24,0.0,-0.14411,8e-05,16.34963]
[1777179253688,37.85,77796.78,0.0,-0.14408,8e-05,16.34763]
[1777179253776,37.85,77796.78,0.0,-0.14408,8e-05,16.34763]
[1777179253789,37.85,77796.78,0.0,-0.14408,8e-05,16.34763]
[1777179253808,37.85,77796.78,0.0,-0.14408,8e-05,16.34763]
[1777179253871,37.85,77796.78,0.0,-0.14408,8e-05,16.34763]
[1777179253969,37.85,77799.1,0.0,-0.14389,8e-05,16.33367]
[1777179254960,37.85,77799.1,0.0,-0.14389,8e-05,16.33367]
[1777179255789,37.85,77801.92,0.0,-0.14367,8e-05,16.31697]
[1777179256423,37.85,77801.92,0.0,-0.14367,8e-05,16.31697]
[1777179256438,37.85,77801.92,0.0,-0.14367,8e-05,16.31697]
[1777179256449,37.85,77801.92,0.0,-0.14367,8e-05,16.31697]
[1777179256899,37.85,77802.53,0.0,-0.14362,8e-05,16.31359]
[1777179257732,37.85,77802.53,0.0,-0.14362,8e-05,16.31359]
[1777179257843,37.85,77802.53,0.0,-0.14362,8e-05,16.31359]
[1777179257851,37.85,77802.53,0.0,-0.14362,8e-05,16.31359]
[1777179257882,37.85,77802.53,0.0,-0.14362,8e-05,16.31359]
[1777179257936,37.86,77803.72,0.0,-0.14353,8e-05,16.30665]
[1777179261646,37.86,77808.06,0.0,-0.14318,8e-05,16.2812]
[1777179261830,37.86,77807.46,0.0,-0.14324,8e-05,16.28534]
[1777179266865,37.86,77806.0,0.0,-0.14339,8e-05,16.29655]
[1777179270879,37.87,77804.37,0.0,-0.14354,8e-05,16.30791]
[1777179270936,37.87,77804.37,0.0,-0.14354,8e-05,16.30791]
[1777179270974,37.87,77804.37,0.0,-0.14354,8e-05,16.30791]
[1777179270992,37.87,77803.78,0.0,-0.1436,8e-05,16.31198]
[1777179271778,37.87,77803.78,0.0,-0.1436,8e-05,16.31198]
[1777179271798,37.87,77803.78,0.0,-0.1436,8e-05,16.31198]
[1777179271823,37.87,77803.78,0.0,-0.1436,8e-05,16.31198]
[1777179271906,37.87,77803.41,0.0,-0.14361,8e-05,16.31089]
[1777179276936,37.87,77797.98,0.0,-0.14408,8e-05,16.34628]
[1777179279488,37.87,77793.4,0.0,-0.14447,8e-05,16.37517]
[1777179279897,37.87,77793.4,0.0,-0.14447,8e-05,16.37517]
[1777179280546,37.87,77791.95,0.0,-0.1446,8e-05,16.38441]
[1777179281832,37.88,77791.95,0.0,-0.1446,8e-05,16.3847]
[1777179286964,37.89,77791.6,0.0,-0.14469,8e-05,16.3914]
[1777179291750,37.89,77796.63,0.0,-0.14429,8e-05,16.36209]
[1777179291811,37.89,77796.63,0.0,-0.14429,8e-05,16.36209]
[1777179297078,37.9,77793.12,0.0,-0.14465,8e-05,16.38828]
[1777179302698,37.91,77797.17,0.0,-0.14436,8e-05,16.36741]
[1777179308156,37.91,77798.56,0.0,-0.14427,8e-05,16.36102]
[1777179313364,37.91,77791.71,0.0,-0.14486,8e-05,16.40432]
[1777179319241,37.92,77786.77,0.0,-0.1453,8e-05,16.43646]
[1777179324735,37.92,77786.85,0.0,-0.14531,8e-05,16.43748]
[1777179326775,37.92,77786.81,0.0,-0.14533,8e-05,16.43909]
[1777179326778,37.92,77786.81,0.0,-0.14533,8e-05,16.43909]
[1777179326807,37.92,77786.81,0.0,-0.14533,8e-05,16.43909]
[1777179326908,37.93,77786.06,0.0,-0.1454,8e-05,16.4443]
[1777179330550,37.93,77786.48,0.0,-0.14539,8e-05,16.4435]
[1777179330623,37.93,77786.48,0.0,-0.14539,8e-05,16.4435]
[1777179330829,37.93,77786.48,0.0,-0.14539,8e-05,16.4435]
[1777179331024,37.93,77786.48,0.0,-0.14539,8e-05,16.4435]
[1777179331083,37.93,77786.48,0.0,-0.14539,8e-05,16.4435]
[1777179331093,37.93,77772.94,0.0,-0.14651,8e-05,16.52357]
[1777179331147,37.93,77772.94,0.0,-0.14651,8e-05,16.52357]
[1777179332973,37.93,77772.94,0.0,-0.14651,8e-05,16.52357]
[1777179333097,37.93,77762.13,0.0,-0.14743,8e-05,16.59093]
[1777179333231,37.93,77762.13,0.0,-0.14743,8e-05,16.59093]
[1777179333334,37.93,77762.13,0.0,-0.14743,8e-05,16.59093]
[1777179338841,37.94,77767.88,0.0,-0.14697,8e-05,16.55724]
[1777179344418,37.94,77761.35,0.0,-0.14755,8e-05,16.60019]
[1777179348914,37.95,77761.24,0.0,-0.14758,8e-05,16.60235]
[1777179349285,37.95,77760.29,0.0,-0.14767,8e-05,16.60857]
[1777179351753,37.95,77760.23,0.0,-0.14768,8e-05,16.60969]
[1777179355434,37.95,77764.56,0.0,-0.14734,8e-05,16.58462]
[1777179357327,37.95,77765.45,0.0,-0.14727,8e-05,16.57996]
[1777179357509,37.95,77766.71,0.0,-0.14717,8e-05,16.57262]
[1777179361280,37.96,77768.64,0.0,-0.14703,8e-05,16.56197]
[1777179361537,37.96,77768.64,0.0,-0.14703,8e-05,16.56237]
[1777179365084,37.96,77785.46,0.0,-0.14563,8e-05,16.46011]
[1777179371097,37.96,77783.8,0.0,-0.14579,8e-05,16.4714]
[1777179378451,37.96,77780.01,0.0,-0.14611,8e-05,16.49508]
[1777179383691,37.97,77780.54,0.0,-0.14609,8e-05,16.49339]
[1777179388726,37.97,77778.73,0.0,-0.14626,8e-05,16.50635]
[1777179391828,37.97,77775.02,0.0,-0.14658,8e-05,16.52992]
[1777179392016,37.97,77775.02,0.0,-0.14658,8e-05,16.52992]
[1777179392076,37.97,77775.02,0.0,-0.14658,8e-05,16.52992]
[1777179392150,37.97,77772.32,0.0,-0.14679,8e-05,16.54309]
[1777179392893,37.97,77772.32,0.0,-0.14679,8e-05,16.54309]
[1777179392938,37.97,77770.09,0.0,-0.14698,8e-05,16.55715]
[1777179398801,37.98,77761.61,0.0,-0.14772,8e-05,16.61114]
[1777179401526,37.98,77760.95,0.0,-0.14779,8e-05,16.61575]
[1777179406857,37.98,77754.02,0.0,-0.14839,8e-05,16.65974]
[1777179412898,37.98,77750.33,0.0,-0.14872,8e-05,16.68362]
[1777179417934,37.99,77749.2,0.0,-0.14883,8e-05,16.69143]
[1777179423319,37.99,77748.86,0.0,-0.14886,8e-05,16.69417]
[1777179423779,37.99,77748.86,0.0,-0.14886,8e-05,16.69417]
[1777179423904,37.99,77748.86,0.0,-0.14886,8e-05,16.69417]
[1777179423923,37.99,77748.86,0.0,-0.14886,8e-05,16.69417]
[1777179423997,37.99,77748.86,0.0,-0.14886,8e-05,16.69417]
[1777179424103,37.99,77752.79,0.0,-0.14853,8e-05,16.67033]
[1777179424222,37.99,77752.79,0.0,-0.14853,8e-05,16.67033]
[1777179424985,37.99,77752.79,0.0,-0.14854,8e-05,16.67049]
[1777179425901,37.99,77752.79,0.0,-0.14854,8e-05,16.67049]
[1777179425914,37.99,77752.79,0.0,-0.14854,8e-05,16.67049]
[1777179426000,37.99,77757.78,0.0,-0.14812,8e-05,16.64002]
[1777179426926,37.99,77757.78,0.0,-0.14812,8e-05,16.64002]
[1777179427016,37.99,77755.76,0.0,-0.14829,8e-05,16.65267]
[1777179427684,37.99,77755.76,0.0,-0.14829,8e-05,16.65267]
[1777179427742,37.99,77755.76,0.0,-0.14829,8e-05,16.65267]
[1777179427761,37.99,77755.76,0.0,-0.14829,8e-05,16.65267]
[1777179428009,37.99,77755.76,0.0,-0.14829,8e-05,16.65291]
[1777179430272,37.99,77754.25,0.0,-0.14843,8e-05,16.66263]
[1777179430302,37.99,77754.25,0.0,-0.14843,8e-05,16.66263]
[1777179430373,37.99,77754.25,0.0,-0.14843,8e-05,16.66263]
[1777179430396,37.99,77754.25,0.0,-0.14843,8e-05,16.66263]
[1777179430428,37.99,77754.25,0.0,-0.14843,8e-05,16.66263]
[1777179431030,37.99,77752.99,0.0,-0.14854,8e-05,16.67059]
[1777179432385,37.99,77752.23,0.0,-0.1486,8e-05,16.67547]
[1777179433041,37.99,77753.77,0.0,-0.14848,8e-05,16.66621]
[1777179438075,37.99,77751.55,0.0,-0.14868,8e-05,16.68096]
[1777179443110,38.0,77748.66,0.0,-0.14894,8e-05,16.69985]
[1777179448145,38.0,77754.02,0.0,-0.1485,8e-05,16.66793]
[1777179453182,38.0,77755.23,0.0,-0.14838,8e-05,16.65708]
[1777179458215,38.0,77763.23,0.0,-0.14771,8e-05,16.60848]
[1777179463247,38.0,77764.93,0.0,-0.14757,8e-05,16.5989]
[1777179469125,38.0,77767.17,0.0,-0.14739,8e-05,16.58583]
[1777179469143,38.0,77767.17,0.0,-0.14739,8e-05,16.58583]
[1777179469159,38.0,77767.17,0.0,-0.14739,8e-05,16.58583]
[1777179469189,38.0,77767.17,0.0,-0.14739,8e-05,16.58583]
[1777179469223,38.0,77767.17,0.0,-0.14739,8e-05,16.58583]
[1777179469253,38.0,77767.17,0.0,-0.14739,8e-05,16.58583]
[1777179469257,38.01,77767.79,0.0,-0.14735,8e-05,16.58239]
[1777179469343,38.01,77767.79,0.0,-0.14735,8e-05,16.58239]
[1777179469380,38.01,77767.79,0.0,-0.14735,8e-05,16.58239]
[1777179469411,38.01,77767.79,0.0,-0.14735,8e-05,16.58239]
[1777179469442,38.01,77767.79,0.0,-0.14735,8e-05,16.58239]
[1777179469504,38.01,77767.79,0.0,-0.14735,8e-05,16.58239]
[1777179469538,38.01,77767.79,0.0,-0.14735,8e-05,16.58239]
[1777179469567,38.01,77767.79,0.0,-0.14735,8e-05,16.58239]
[1777179470976,38.01,77767.79,0.0,-0.14735,8e-05,16.58258]
[1777179470983,38.01,77767.79,0.0,-0.14735,8e-05,16.58258]
[1777179470997,38.01,77767.79,0.0,-0.14735,8e-05,16.58258]
[1777179471007,38.01,77767.79,0.0,-0.14735,8e-05,16.58258]
[1777179471025,38.01,77767.79,0.0,-0.14735,8e-05,16.58258]
[1777179471185,38.01,77767.79,0.0,-0.14735,8e-05,16.58277]
[1777179472991,38.01,77767.99,0.0,-0.14734,8e-05,16.58172]
[1777179473088,38.01,77768.36,0.0,-0.14731,8e-05,16.57964]
[1777179478357,38.01,77768.59,0.0,-0.1473,8e-05,16.57916]
[1777179483416,38.01,77768.47,0.0,-0.14732,8e-05,16.5808]
[1777179485358,38.01,77768.47,0.0,-0.14733,8e-05,16.58098]
[1777179485395,38.01,77768.47,0.0,-0.14733,8e-05,16.58098]
[1777179485423,38.01,77768.47,0.0,-0.14733,8e-05,16.58098]
[1777179486945,38.01,77771.36,0.0,-0.14709,8e-05,16.5634]
[1777179487000,38.01,77771.36,0.0,-0.14709,8e-05,16.5634]
[1777179487015,38.01,77771.36,0.0,-0.14709,8e-05,16.5634]
[1777179487027,38.01,77771.36,0.0,-0.14709,8e-05,16.5634]
[1777179487088,38.01,77771.36,0.0,-0.14709,8e-05,16.5634]
[1777179487158,38.01,77772.73,0.0,-0.14698,8e-05,16.55534]
[1777179493283,38.01,77773.38,0.0,-0.14693,8e-05,16.55225]
[1777179493340,38.01,77773.38,0.0,-0.14693,8e-05,16.55225]
[1777179493354,38.01,77773.38,0.0,-0.14693,8e-05,16.55225]
[1777179493356,38.01,77773.38,0.0,-0.14693,8e-05,16.55225]
[1777179493403,38.01,77773.38,0.0,-0.14693,8e-05,16.55225]
[1777179493434,38.01,77773.38,0.0,-0.14693,8e-05,16.55225]
[1777179493494,38.01,77773.38,0.0,-0.14693,8e-05,16.55225]
[1777179493522,38.01,77773.38,0.0,-0.14693,8e-05,16.55225]
[1777179493609,38.01,77773.38,0.0,-0.14693,8e-05,16.55243]
[1777179495307,38.02,77773.38,0.0,-0.14694,8e-05,16.5526]
[1777179495409,38.02,77774.07,0.0,-0.14688,8e-05,16.54855]
[1777179502008,38.02,77774.55,0.0,-0.14686,8e-05,16.5468]
[1777179508164,38.02,77775.64,0.0,-0.14678,8e-05,16.54096]
[1777179513767,38.02,77774.84,0.0,-0.14683,8e-05,16.5429]
[1777179515412,38.02,77772.27,0.0,-0.14705,8e-05,16.55929]
[1777179515494,38.02,77772.27,0.0,-0.14705,8e-05,16.55929]
[1777179516271,38.02,77772.27,0.0,-0.14705,8e-05,16.55929]
[1777179516310,38.02,77772.27,0.0,-0.14705,8e-05,16.55929]
[1777179516317,38.02,77772.27,0.0,-0.14705,8e-05,16.55929]
[1777179515618,38.02,77769.42,0.0,-0.1473,8e-05,16.57707]
[1777179516369,38.02,77769.42,0.0,-0.1473,8e-05,16.57707]
[1777179516428,38.02,77769.42,0.0,-0.1473,8e-05,16.57707]
[1777179516935,38.02,77769.37,0.0,-0.14731,8e-05,16.57767]
[1777179517621,38.02,77769.37,0.0,-0.14731,8e-05,16.57767]
[1777179517751,38.02,77769.37,0.0,-0.14731,8e-05,16.57767]
[1777179517911,38.02,77769.28,0.0,-0.14732,8e-05,16.57852]
[1777179520179,38.03,77769.28,0.0,-0.14732,8e-05,16.57881]
[1777179520206,38.03,77769.28,0.0,-0.14732,8e-05,16.57881]
[1777179520215,38.03,77769.28,0.0,-0.14732,8e-05,16.57881]
[1777179520221,38.03,77766.27,0.0,-0.14758,8e-05,16.59757]
[1777179522650,38.03,77762.77,0.0,-0.14788,8e-05,16.61958]
[1777179522676,38.03,77762.77,0.0,-0.14788,8e-05,16.61958]
[1777179523801,38.03,77765.84,0.0,-0.14762,8e-05,16.60101]
[1777179523811,38.03,77765.84,0.0,-0.14762,8e-05,16.60101]
[1777179523871,38.03,77765.84,0.0,-0.14762,8e-05,16.60101]
[1777179523896,38.03,77769.36,0.0,-0.14733,8e-05,16.57951]
[1777179524751,38.03,77769.36,0.0,-0.14733,8e-05,16.57951]
[1777179525082,38.03,77773.34,0.0,-0.147,8e-05,16.55522]
[1777179525599,38.03,77773.34,0.0,-0.147,8e-05,16.55522]
[1777179526193,38.03,77773.34,0.0,-0.147,8e-05,16.55522]
[1777179526272,38.03,77773.34,0.0,-0.147,8e-05,16.55522]
[1777179526298,38.03,77773.34,0.0,-0.147,8e-05,16.55522]
[1777179526391,38.03,77774.89,0.0,-0.14687,8e-05,16.54587]
[1777179526451,38.03,77774.89,0.0,-0.14687,8e-05,16.54587]
[1777179527735,38.03,77775.33,0.0,-0.14683,8e-05,16.54334]
[1777179527819,38.03,77775.33,0.0,-0.14683,8e-05,16.54334]
[1777179527846,38.03,77775.33,0.0,-0.14683,8e-05,16.54334]
[1777179527860,38.03,77775.33,0.0,-0.14683,8e-05,16.54334]
[1777179527941,38.03,77777.12,0.0,-0.14669,8e-05,16.53252]
[1777179529844,38.03,77777.84,0.0,-0.14663,8e-05,16.52829]
[1777179529869,38.03,77777.84,0.0,-0.14663,8e-05,16.52829]
[1777179529943,38.03,77777.84,0.0,-0.14663,8e-05,16.52829]
[1777179530244,38.03,77777.99,0.0,-0.14662,8e-05,16.52755]
[1777179530505,38.03,77777.99,0.0,-0.14662,8e-05,16.52755]
[1777179530565,38.03,77777.99,0.0,-0.14662,8e-05,16.52755]
[1777179530725,38.03,77777.99,0.0,-0.14662,8e-05,16.52755]
[1777179535755,38.03,77779.24,0.0,-0.14653,8e-05,16.52094]
[1777179540792,38.03,77781.72,0.0,-0.14633,8e-05,16.50659]
[1777179543938,38.03,77782.74,0.0,-0.14625,8e-05,16.50053]
[1777179543963,38.03,77782.74,0.0,-0.14625,8e-05,16.50053]
[1777179543993,38.03,77782.74,0.0,-0.14625,8e-05,16.50053]
[1777179549854,38.04,77783.81,0.0,-0.14618,8e-05,16.49543]
[1777179554889,38.04,77782.74,0.0,-0.14628,8e-05,16.50289]
[1777179558997,38.04,77782.9,0.0,-0.14627,8e-05,16.5024]
[1777179559011,38.04,77782.9,0.0,-0.14627,8e-05,16.5024]
[1777179559069,38.04,77782.9,0.0,-0.14627,8e-05,16.5024]
[1777179559076,38.04,77782.9,0.0,-0.14627,8e-05,16.5024]
[1777179559170,38.04,77781.22,0.0,-0.14641,8e-05,16.51286]
[1777179561343,38.04,77781.22,0.0,-0.14642,8e-05,16.51302]
[1777179561379,38.04,77781.09,0.0,-0.14643,8e-05,16.51396]
[1777179561394,38.04,77781.09,0.0,-0.14643,8e-05,16.51396]
[1777179561435,38.04,77781.09,0.0,-0.14643,8e-05,16.51396]
[1777179561493,38.04,77781.09,0.0,-0.14643,8e-05,16.51396]
[1777179561523,38.04,77781.09,0.0,-0.14643,8e-05,16.51396]
[1777179561552,38.04,77781.09,0.0,-0.14643,8e-05,16.51396]
[1777179562272,38.04,77781.09,0.0,-0.14643,8e-05,16.51396]
[1777179562373,38.04,77780.63,0.0,-0.14647,8e-05,16.51693]
[1777179568063,38.04,77781.89,0.0,-0.14638,8e-05,16.51007]
[1777179574023,38.05,77782.31,0.0,-0.14634,8e-05,16.50596]
[1777179579057,38.05,77782.78,0.0,-0.14632,8e-05,16.5041]
[1777179584092,38.05,77783.3,0.0,-0.14629,8e-05,16.50173]
[1777179590135,38.06,77784.34,0.0,-0.14621,8e-05,16.4965]
[1777179595170,38.06,77784.75,0.0,-0.14619,8e-05,16.49462]
[1777179600204,38.06,77783.99,0.0,-0.14627,8e-05,16.50061]
[1777179602263,38.06,77783.91,0.0,-0.14628,8e-05,16.5014]
[1777179602277,38.06,77783.91,0.0,-0.14628,8e-05,16.5014]
[1777179602306,38.06,77783.91,0.0,-0.14628,8e-05,16.5014]
[1777179602310,38.06,77779.28,0.0,-0.14667,8e-05,16.53007]
[1777179604927,38.06,77778.41,0.0,-0.14675,8e-05,16.53595]
[1777179604937,38.06,77778.41,0.0,-0.14675,8e-05,16.53595]
[1777179604963,38.06,77778.41,0.0,-0.14675,8e-05,16.53595]
[1777179604993,38.06,77778.41,0.0,-0.14675,8e-05,16.53595]
[1777179605025,38.06,77778.41,0.0,-0.14675,8e-05,16.53595]
[1777179605050,38.06,77778.41,0.0,-0.14675,8e-05,16.53595]
[1777179605244,38.06,77778.41,0.0,-0.14675,8e-05,16.53622]
[1777179606918,38.06,77777.93,0.0,-0.1468,8e-05,16.53943]
[1777179607253,38.06,77777.37,0.0,-0.14685,8e-05,16.54314]
[1777179612132,38.07,77779.01,0.0,-0.14673,8e-05,16.53419]
[1777179612184,38.07,77779.01,0.0,-0.14673,8e-05,16.53419]
[1777179612197,38.07,77779.01,0.0,-0.14673,8e-05,16.53419]
[1777179612298,38.07,77778.96,0.0,-0.14673,8e-05,16.53478]
[1777179617325,38.07,77779.58,0.0,-0.14669,8e-05,16.53192]
[1777179623367,38.07,77780.67,0.0,-0.14662,8e-05,16.52624]
[1777179628402,38.07,77781.56,0.0,-0.14655,8e-05,16.52164]
[1777179633437,38.07,77779.67,0.0,-0.1467,8e-05,16.53027]
[1777179634930,38.08,77777.09,0.0,-0.14692,8e-05,16.54624]
[1777179634971,38.08,77777.09,0.0,-0.14692,8e-05,16.54624]
[1777179635452,38.08,77775.31,0.0,-0.14707,8e-05,16.5573]
[1777179640487,38.08,77769.09,0.0,-0.14761,8e-05,16.59666]
[1777179641633,38.08,77769.09,0.0,-0.14761,8e-05,16.59666]
[1777179641898,38.08,77763.12,0.0,-0.14812,8e-05,16.63365]
[1777179643096,38.08,77763.12,0.0,-0.14812,8e-05,16.63365]
[1777179643126,38.08,77763.12,0.0,-0.14812,8e-05,16.63365]
[1777179643578,38.08,77762.48,0.0,-0.14817,8e-05,16.63774]
[1777179643612,38.08,77757.15,0.0,-0.14862,8e-05,16.6704]
[1777179649588,38.08,77750.07,0.0,-0.14923,8e-05,16.71436]
[1777179655591,38.08,77741.85,0.0,-0.14993,9e-05,16.76517]
[1777179660625,38.08,77740.91,0.0,-0.15002,9e-05,16.77126]
[1777179665661,38.08,77739.72,0.0,-0.15012,9e-05,16.77892]
[1777179670696,38.08,77737.11,0.0,-0.15035,9e-05,16.79529]
[1777179675731,38.08,77735.99,0.0,-0.15045,9e-05,16.8025]
[1777179680765,38.09,77735.22,0.0,-0.15052,9e-05,16.80758]
[1777179686808,38.09,77734.57,0.0,-0.15058,9e-05,16.81208]
[1777179689377,38.09,77734.57,0.0,-0.15058,9e-05,16.81208]
[1777179689537,38.09,77734.24,0.0,-0.15061,9e-05,16.81426]
[1777179689544,38.09,77734.24,0.0,-0.15061,9e-05,16.81426]
[1777179689638,38.09,77734.24,0.0,-0.15061,9e-05,16.81426]
[1777179689674,38.09,77734.24,0.0,-0.15061,9e-05,16.81426]
[1777179689734,38.09,77734.24,0.0,-0.15061,9e-05,16.81426]
[1777179689767,38.09,77734.24,0.0,-0.15061,9e-05,16.81426]
[1777179689857,38.09,77734.24,0.0,-0.15061,9e-05,16.81426]
[1777179689888,38.09,77734.24,0.0,-0.15061,9e-05,16.81426]
[1777179689989,38.09,77735.42,0.0,-0.15051,9e-05,16.8071]
[1777179692480,38.09,77735.42,0.0,-0.15052,9e-05,16.80719]
[1777179692495,38.09,77735.42,0.0,-0.15052,9e-05,16.80719]
[1777179692649,38.09,77739.78,0.0,-0.15012,9e-05,16.77679]
[1777179693641,38.09,77738.19,0.0,-0.15026,9e-05,16.78667]
[1777179693700,38.09,77738.19,0.0,-0.15026,9e-05,16.78667]
[1777179698892,38.09,77733.39,0.0,-0.15068,9e-05,16.81671]
[1777179703929,38.09,77730.72,0.0,-0.15091,9e-05,16.83341]
[1777179708964,38.09,77723.9,0.0,-0.15149,9e-05,16.87528]
[1777179714035,38.09,77723.23,0.0,-0.15155,9e-05,16.8793]
[1777179721049,38.09,77723.28,0.0,-0.15154,9e-05,16.87867]
[1777179726083,38.09,77724.97,0.0,-0.15139,9e-05,16.86808]
[1777179731119,38.09,77727.07,0.0,-0.15121,9e-05,16.85502]
[1777179735889,38.09,77732.15,0.0,-0.15077,9e-05,16.82381]
[1777179738302,38.09,77734.51,0.0,-0.15057,9e-05,16.80939]
[1777179738457,38.09,77734.51,0.0,-0.15057,9e-05,16.80939]
[1777179738488,38.09,77734.51,0.0,-0.15057,9e-05,16.80939]
[1777179738522,38.09,77734.51,0.0,-0.15057,9e-05,16.80939]
[1777179738547,38.09,77734.51,0.0,-0.15057,9e-05,16.80939]
[1777179738576,38.09,77734.71,0.0,-0.15056,9e-05,16.8082]
[1777179738606,38.09,77734.71,0.0,-0.15056,9e-05,16.8082]
[1777179743136,38.09,77737.17,0.0,-0.15035,9e-05,16.79328]
[1777179743218,38.09,77737.17,0.0,-0.15035,9e-05,16.79328]
[1777179749245,38.09,77735.11,0.0,-0.15053,9e-05,16.80616]
[1777179754280,38.09,77735.27,0.0,-0.15049,9e-05,16.80152]
[1777179759314,38.09,77734.97,0.0,-0.15052,9e-05,16.80351]
[1777179764349,38.09,77734.36,0.0,-0.15057,9e-05,16.80743]
[1777179770391,38.09,77733.72,0.0,-0.15063,9e-05,16.81162]
[1777179776433,38.09,77733.24,0.0,-0.15068,9e-05,16.81486]
[1777179784491,38.09,77731.73,0.0,-0.15081,9e-05,16.82432]
[1777179789535,38.09,77730.57,0.0,-0.15091,9e-05,16.83161]
[1777179794561,38.09,77731.33,0.0,-0.15085,9e-05,16.82717]
[1777179799597,38.09,77728.58,0.0,-0.15108,9e-05,16.84418]
[1777179804539,38.09,77725.54,0.0,-0.15134,9e-05,16.86284]
[1777179804631,38.09,77725.01,0.0,-0.15139,9e-05,16.86608]
[1777179809667,38.09,77720.66,0.0,-0.15176,9e-05,16.89257]
[1777179814785,38.09,77715.46,0.0,-0.15218,9e-05,16.9203]
[1777179819850,38.09,77714.08,0.0,-0.15229,9e-05,16.92836]
[1777179821091,38.09,77713.24,0.0,-0.15236,9e-05,16.93343]
[1777179821173,38.09,77713.24,0.0,-0.15236,9e-05,16.93343]
[1777179821211,38.09,77713.24,0.0,-0.15236,9e-05,16.93343]
[1777179821237,38.09,77713.24,0.0,-0.15236,9e-05,16.93343]
[1777179823659,38.09,77709.98,0.0,-0.15264,9e-05,16.95333]
[1777179823673,38.09,77718.82,0.0,-0.15188,9e-05,16.89893]
[1777179823738,38.09,77718.82,0.0,-0.15188,9e-05,16.89893]
[1777179824218,38.09,77718.82,0.0,-0.15188,9e-05,16.89893]
[1777179827091,38.09,77720.48,0.0,-0.15173,9e-05,16.88862]
[1777179827193,38.09,77720.48,0.0,-0.15173,9e-05,16.88858]
[1777179832828,38.09,77721.94,0.0,-0.1516,9e-05,16.87942]
[1777179834536,38.09,77721.94,0.0,-0.1516,9e-05,16.87942]
[1777179834586,38.09,77721.94,0.0,-0.1516,9e-05,16.87942]
[1777179838968,38.09,77720.4,0.0,-0.15173,9e-05,16.88865]
[1777179838974,38.09,77718.09,0.0,-0.15193,9e-05,16.90265]
[1777179843894,38.09,77717.94,0.0,-0.15194,9e-05,16.90331]
[1777179843994,38.09,77718.65,0.0,-0.15188,9e-05,16.89878]
[1777179848106,38.09,77718.65,0.0,-0.15188,9e-05,16.89878]
[1777179848160,38.09,77718.59,0.0,-0.15188,9e-05,16.89879]
[1777179853156,38.09,77717.87,0.0,-0.15193,9e-05,16.90293]
[1777179853172,38.09,77718.05,0.0,-0.15192,9e-05,16.90162]
[1777179856358,38.09,77717.78,0.0,-0.15194,9e-05,16.90307]
[1777179856459,38.09,77716.1,0.0,-0.15208,9e-05,16.91327]
[1777179862213,38.08,77717.33,0.0,-0.15197,9e-05,16.90515]
[1777179862218,38.08,77717.84,0.0,-0.15192,9e-05,16.90191]
[1777179868075,38.08,77718.17,0.0,-0.15188,9e-05,16.89924]
[1777179870618,38.08,77718.17,0.0,-0.15188,9e-05,16.89924]
[1777179870718,38.08,77718.17,0.0,-0.15188,9e-05,16.89902]
[1777179870778,38.08,77718.17,0.0,-0.15188,9e-05,16.89902]
[1777179871200,38.08,77718.17,0.0,-0.15188,9e-05,16.89902]
[1777179871302,38.08,77718.65,0.0,-0.15181,9e-05,16.89217]
[1777179872166,38.08,77718.65,0.0,-0.15181,9e-05,16.89217]
[1777179872206,38.08,77719.11,0.0,-0.15177,9e-05,16.88924]
[1777179878144,38.08,77719.13,0.0,-0.15176,9e-05,16.88852]
[1777179881801,38.08,77718.93,0.0,-0.15177,9e-05,16.88945]
[1777179881868,38.08,77718.93,0.0,-0.15177,9e-05,16.88945]
[1777179881890,38.08,77718.93,0.0,-0.15177,9e-05,16.88945]
[1777179882705,38.08,77723.08,0.0,-0.15142,9e-05,16.86391]
[1777179883474,38.08,77723.08,0.0,-0.15142,9e-05,16.86391]
[1777179883496,38.08,77723.08,0.0,-0.15142,9e-05,16.86391]
[1777179883554,38.08,77723.08,0.0,-0.15142,9e-05,16.86391]
[1777179883655,38.08,77727.99,0.0,-0.151,9e-05,16.83373]
[1777179889222,38.08,77726.82,0.0,-0.15109,9e-05,16.84074]
[1777179894226,38.08,77726.68,0.0,-0.1511,9e-05,16.84147]
[1777179899291,38.08,77725.27,0.0,-0.15122,9e-05,16.84994]
[1777179904349,38.08,77725.3,0.0,-0.15122,9e-05,16.84961]
[1777179909815,38.08,77724.61,0.0,-0.15128,9e-05,16.85372]
[1777179915421,38.08,77724.05,0.0,-0.15132,9e-05,16.85693]
[1777179920457,38.08,77723.64,0.0,-0.15135,9e-05,16.8593]
[1777179925492,38.08,77723.16,0.0,-0.15139,9e-05,16.86208]
[1777179931625,38.08,77722.42,0.0,-0.15145,9e-05,16.86649]
[1777179937577,38.08,77722.05,0.0,-0.15146,9e-05,16.86471]
[1777179942697,38.08,77721.65,0.0,-0.15149,9e-05,16.86709]
[1777179948655,38.07,77721.57,0.0,-0.15149,9e-05,16.86746]
[1777179955188,38.07,77721.56,0.0,-0.1515,9e-05,16.86751]
[1777179961744,38.07,77721.34,0.0,-0.15151,9e-05,16.86888]
[1777179966780,38.07,77721.21,0.0,-0.15153,9e-05,16.86974]
[1777179971816,38.08,77721.22,0.0,-0.15153,9e-05,16.86978]
[1777179976849,38.08,77721.89,0.0,-0.15147,9e-05,16.86578]
[1777179981885,38.08,77722.14,0.0,-0.15145,9e-05,16.86438]
[1777179985375,38.08,77722.63,0.0,-0.15141,9e-05,16.86141]
[1777179987161,38.08,77733.64,0.0,-0.15047,9e-05,16.79402]
[1777179992608,38.08,77734.08,0.0,-0.15041,9e-05,16.78794]
[1777179992647,38.08,77734.08,0.0,-0.15041,9e-05,16.78794]
[1777179992662,38.08,77734.08,0.0,-0.15041,9e-05,16.78794]
[1777179992764,38.08,77734.0,0.0,-0.15042,9e-05,16.78853]
[1777179995252,38.08,77733.89,0.0,-0.15043,9e-05,16.78931]
[1777179995327,38.08,77733.89,0.0,-0.15043,9e-05,16.78952]
[1777180001127,38.08,77734.94,0.0,-0.15035,9e-05,16.78349]
[1777180001215,38.08,77734.94,0.0,-0.15035,9e-05,16.78349]
[1777180004042,38.08,77741.62,0.0,-0.14978,9e-05,16.74284]
[1777180004095,38.08,77741.62,0.0,-0.14978,9e-05,16.74284]
[1777180004124,38.08,77741.62,0.0,-0.14978,9e-05,16.74284]
[1777180004156,38.08,77741.62,0.0,-0.14978,9e-05,16.74284]
[1777180004167,38.08,77741.62,0.0,-0.14978,9e-05,16.74284]
[1777180004237,38.08,77743.56,0.0,-0.14962,9e-05,16.73127]
[1777180011682,38.08,77742.66,0.0,-0.14971,9e-05,16.73744]
[1777180020151,38.09,77745.56,0.0,-0.14949,8e-05,16.72156]
[1777180025186,38.09,77747.73,0.0,-0.14931,8e-05,16.70896]
[1777180030222,38.09,77748.52,0.0,-0.14925,8e-05,16.7048]
[1777180035753,38.09,77745.04,0.0,-0.14956,8e-05,16.7266]
[1777180041299,38.09,77746.38,0.0,-0.14945,8e-05,16.7189]
[1777180050360,38.09,77747.84,0.0,-0.14934,8e-05,16.71074]
[1777180055893,38.09,77748.69,0.0,-0.14924,8e-05,16.70215]
[1777180061437,38.09,77750.08,0.0,-0.14913,8e-05,16.69414]
[1777180066473,38.1,77751.1,0.0,-0.14905,8e-05,16.68835]
[1777180071508,38.1,77751.65,0.0,-0.14901,8e-05,16.68543]
[1777180076723,38.1,77752.07,0.0,-0.14898,8e-05,16.68321]
[1777180081843,38.1,77751.93,0.0,-0.149,8e-05,16.68449]
[1777180085809,38.1,77750.22,0.0,-0.14915,8e-05,16.69526]
[1777180085882,38.1,77750.22,0.0,-0.14915,8e-05,16.69526]
[1777180085911,38.1,77750.22,0.0,-0.14915,8e-05,16.69526]
[1777180086878,38.1,77750.3,0.0,-0.14914,8e-05,16.69484]
[1777180087620,38.1,77747.26,0.0,-0.1494,8e-05,16.7136]
[1777180088214,38.1,77747.26,0.0,-0.1494,8e-05,16.7136]
[1777180088260,38.1,77747.26,0.0,-0.1494,8e-05,16.7136]
[1777180090266,38.1,77744.27,0.0,-0.14966,9e-05,16.73199]
[1777180090279,38.1,77744.27,0.0,-0.14966,9e-05,16.73199]
[1777180090298,38.1,77744.27,0.0,-0.14966,9e-05,16.73199]
[1777180090329,38.1,77744.27,0.0,-0.14966,9e-05,16.73199]
[1777180090925,38.1,77744.27,0.0,-0.14966,9e-05,16.73199]
[1777180090640,38.1,77744.52,0.0,-0.14964,9e-05,16.73048]
[1777180091648,38.1,77744.25,0.0,-0.14966,9e-05,16.73217]
[1777180096765,38.1,77742.96,0.0,-0.14977,9e-05,16.74029]
[1777180100729,38.1,77743.47,0.0,-0.14973,9e-05,16.73733]
[1777180106835,38.1,77744.33,0.0,-0.14966,9e-05,16.7325]
[1777180111420,38.1,77743.8,0.0,-0.14971,9e-05,16.73601]
[1777180115404,38.1,77744.89,0.0,-0.1496,8e-05,16.72575]
[1777180115480,38.1,77744.89,0.0,-0.1496,8e-05,16.72575]
[1777180115565,38.1,77744.89,0.0,-0.1496,8e-05,16.72575]
[1777180115711,38.1,77744.89,0.0,-0.1496,8e-05,16.72575]
[1777180115727,38.1,77744.89,0.0,-0.1496,8e-05,16.72575]
[1777180117912,38.1,77758.89,0.0,-0.14841,8e-05,16.64024]
[1777180120217,38.1,77758.49,0.0,-0.14845,8e-05,16.64306]
[1777180125967,38.11,77754.26,0.0,-0.14882,8e-05,16.6701]
[1777180131001,38.11,77751.42,0.0,-0.14908,8e-05,16.68827]
[1777180136918,38.11,77748.57,0.0,-0.14933,8e-05,16.70673]
[1777180136932,38.11,77748.57,0.0,-0.14933,8e-05,16.70673]
[1777180136931,38.11,77748.08,0.0,-0.14938,8e-05,16.71013]
[1777180136994,38.11,77748.08,0.0,-0.14938,8e-05,16.71013]
[1777180137592,38.11,77748.08,0.0,-0.14938,8e-05,16.71013]
[1777180137617,38.11,77748.08,0.0,-0.14938,8e-05,16.71033]
[1777180141221,38.11,77744.13,0.0,-0.14972,9e-05,16.73514]
[1777180141702,38.11,77765.05,0.0,-0.14795,8e-05,16.60723]
[1777180142174,38.11,77765.05,0.0,-0.14795,8e-05,16.60723]
[1777180142214,38.11,77765.05,0.0,-0.14795,8e-05,16.60723]
[1777180142285,38.11,77781.45,0.0,-0.14658,8e-05,16.507]
[1777180143042,38.11,77781.45,0.0,-0.14658,8e-05,16.507]
[1777180143107,38.11,77781.45,0.0,-0.14658,8e-05,16.507]
[1777180143121,38.11,77786.76,0.0,-0.14613,8e-05,16.47451]
[1777180147816,38.12,77786.17,0.0,-0.1462,8e-05,16.47944]
[1777180147842,38.12,77786.17,0.0,-0.1462,8e-05,16.47954]
[1777180151898,38.12,77786.25,0.0,-0.1462,8e-05,16.47924]
[1777180151927,38.12,77786.16,0.0,-0.14621,8e-05,16.47997]
[1777180152793,38.12,77786.16,0.0,-0.14621,8e-05,16.47997]
[1777180152894,38.12,77786.16,0.0,-0.14621,8e-05,16.48006]
[1777180158347,38.12,77786.28,0.0,-0.1462,8e-05,16.47964]
[1777180163408,38.12,77786.13,0.0,-0.14622,8e-05,16.481]
[1777180169270,38.12,77785.16,0.0,-0.14631,8e-05,16.48735]
[1777180170619,38.12,77785.16,0.0,-0.14631,8e-05,16.48735]
[1777180170682,38.12,77785.16,0.0,-0.14631,8e-05,16.48735]
[1777180170730,38.12,77785.16,0.0,-0.14631,8e-05,16.48735]
[1777180170738,38.12,77785.16,0.0,-0.14631,8e-05,16.48735]
[1777180172840,38.12,77785.28,0.0,-0.14627,8e-05,16.48295]
[1777180172862,38.12,77788.75,0.0,-0.14599,8e-05,16.46186]
[1777180176479,38.12,77791.85,0.0,-0.14573,8e-05,16.44319]
[1777180176587,38.12,77791.85,0.0,-0.14573,8e-05,16.44319]
[1777180177040,38.12,77793.63,0.0,-0.14558,8e-05,16.43241]
[1777180177073,38.12,77793.63,0.0,-0.14558,8e-05,16.43241]
[1777180177092,38.12,77793.63,0.0,-0.14558,8e-05,16.43241]
[1777180177095,38.12,77793.63,0.0,-0.14558,8e-05,16.43241]
[1777180177327,38.12,77793.63,0.0,-0.14559,8e-05,16.43253]
[1777180178897,38.12,77793.63,0.0,-0.14559,8e-05,16.43253]
[1777180178983,38.12,77793.63,0.0,-0.14559,8e-05,16.43253]
[1777180179236,38.12,77803.25,0.0,-0.14479,8e-05,16.37386]
[1777180179560,38.12,77803.25,0.0,-0.14479,8e-05,16.37386]
[1777180179621,38.12,77803.25,0.0,-0.14479,8e-05,16.37386]
[1777180179661,38.12,77810.87,0.0,-0.14416,8e-05,16.32747]
[1777180180193,38.12,77810.87,0.0,-0.14416,8e-05,16.32747]
[1777180180299,38.12,77810.87,0.0,-0.14416,8e-05,16.32747]
[1777180180364,38.12,77810.87,0.0,-0.14416,8e-05,16.32747]
[1777180180450,38.12,77810.87,0.0,-0.14416,8e-05,16.32747]
[1777180180488,38.12,77810.87,0.0,-0.14416,8e-05,16.32747]
[1777180180503,38.12,77810.87,0.0,-0.14416,8e-05,16.32747]
[1777180180660,38.12,77810.87,0.0,-0.14416,8e-05,16.32747]
[1777180180862,38.12,77810.87,0.0,-0.14416,8e-05,16.32747]
[1777180180900,38.12,77810.87,0.0,-0.14416,8e-05,16.32747]
[1777180180957,38.12,77810.87,0.0,-0.14416,8e-05,16.32747]
[1777180180933,38.12,77818.3,0.0,-0.14355,8e-05,16.28231]
[1777180181472,38.12,77818.3,0.0,-0.14355,8e-05,16.28231]
[1777180181483,38.12,77818.3,0.0,-0.14355,8e-05,16.28231]
[1777180181552,38.12,77818.3,0.0,-0.14355,8e-05,16.28231]
[1777180181817,38.12,77818.3,0.0,-0.14355,8e-05,16.28231]
[1777180181892,38.12,77818.52,0.0,-0.14353,8e-05,16.28129]
[1777180182271,38.12,77818.52,0.0,-0.14353,8e-05,16.28129]
[1777180182362,38.12,77818.52,0.0,-0.14354,8e-05,16.2816]
[1777180185891,38.13,77820.57,0.0,-0.14337,8e-05,16.26951]
[1777180185915,38.13,77820.57,0.0,-0.14337,8e-05,16.26951]
[1777180185931,38.13,77820.57,0.0,-0.14337,8e-05,16.26951]
[1777180185969,38.13,77808.6,0.0,-0.14437,8e-05,16.34287]
[1777180187145,38.13,77808.22,0.0,-0.1444,8e-05,16.34541]
[1777180187158,38.13,77808.22,0.0,-0.1444,8e-05,16.34541]
[1777180187174,38.13,77808.22,0.0,-0.1444,8e-05,16.34541]
[1777180187214,38.13,77808.22,0.0,-0.1444,8e-05,16.34541]
[1777180187397,38.13,77808.22,0.0,-0.1444,8e-05,16.34563]
[1777180188252,38.13,77808.22,0.0,-0.1444,8e-05,16.34563]
[1777180188408,38.13,77805.73,0.0,-0.14461,8e-05,16.36106]
[1777180192404,38.13,77803.43,0.0,-0.14481,8e-05,16.37569]
[1777180192459,38.13,77803.43,0.0,-0.14481,8e-05,16.37569]
[1777180192492,38.13,77802.82,0.0,-0.14486,8e-05,16.3796]
[1777180194428,38.13,77802.82,0.0,-0.14487,8e-05,16.37977]
[1777180194527,38.13,77803.02,0.0,-0.14485,8e-05,16.37872]
[1777180198512,38.13,77798.91,0.0,-0.1452,8e-05,16.40437]
[1777180198589,38.13,77797.51,0.0,-0.14532,8e-05,16.41307]
[1777180204515,38.13,77794.59,0.0,-0.14557,8e-05,16.43165]
[1777180205273,38.13,77794.59,0.0,-0.14557,8e-05,16.43165]
[1777180205392,38.13,77794.59,0.0,-0.14557,8e-05,16.43165]
[1777180209353,38.13,77794.37,0.0,-0.1456,8e-05,16.43347]
[1777180210660,38.13,77794.31,0.0,-0.1456,8e-05,16.43396]
[1777180210758,38.13,77794.31,0.0,-0.1456,8e-05,16.43408]
[1777180217022,38.14,77794.41,0.0,-0.1456,8e-05,16.43417]
[1777180222642,38.14,77792.77,0.0,-0.14575,8e-05,16.44489]
[1777180227677,38.14,77791.19,0.0,-0.14589,8e-05,16.45504]
[1777180232712,38.14,77792.03,0.0,-0.1458,8e-05,16.44661]
[1777180234249,38.14,77791.79,0.0,-0.14582,8e-05,16.44818]
[1777180234726,38.14,77791.79,0.0,-0.14582,8e-05,16.44829]
[1777180235984,38.14,77791.79,0.0,-0.14582,8e-05,16.44829]
[1777180236085,38.14,77791.81,0.0,-0.14582,8e-05,16.44827]
[1777180237140,38.14,77791.81,0.0,-0.14582,8e-05,16.44827]
[1777180237748,38.14,77791.81,0.0,-0.14582,8e-05,16.44848]
[1777180241441,38.14,77791.63,0.0,-0.14584,8e-05,16.44989]
[1777180241776,38.14,77792.35,0.0,-0.14579,8e-05,16.44559]
[1777180246858,38.14,77791.55,0.0,-0.14586,8e-05,16.45093]
[1777180246915,38.14,77791.46,0.0,-0.14587,8e-05,16.45158]
[1777180252853,38.14,77791.34,0.0,-0.14589,8e-05,16.45296]
[1777180257889,38.15,77791.1,0.0,-0.14591,8e-05,16.45496]
[1777180262923,38.15,77789.72,0.0,-0.14603,8e-05,16.46393]
[1777180267958,38.15,77789.7,0.0,-0.14604,8e-05,16.46455]
[1777180272994,38.15,77789.89,0.0,-0.14603,8e-05,16.46392]
[1777180278034,38.15,77790.01,0.0,-0.14603,8e-05,16.46374]
[1777180286085,38.15,77789.58,0.0,-0.14608,8e-05,16.46729]
[1777180291120,38.15,77789.43,0.0,-0.14607,8e-05,16.46497]
[1777180293803,38.15,77788.6,0.0,-0.14614,8e-05,16.47015]
[1777180294135,38.15,77788.6,0.0,-0.14614,8e-05,16.47015]
[1777180294144,38.15,77787.5,0.0,-0.14624,8e-05,16.47707]
[1777180294782,38.15,77787.5,0.0,-0.14624,8e-05,16.47707]
[1777180295154,38.15,77801.92,0.0,-0.14504,8e-05,16.38903]
[1777180296076,38.15,77801.92,0.0,-0.14504,8e-05,16.38903]
[1777180296157,38.15,77812.08,0.0,-0.1442,8e-05,16.32717]
[1777180296288,38.15,77812.08,0.0,-0.1442,8e-05,16.32717]
[1777180296313,38.15,77812.08,0.0,-0.1442,8e-05,16.32717]
[1777180296380,38.15,77812.08,0.0,-0.1442,8e-05,16.32717]
[1777180298025,38.15,77809.6,0.0,-0.14441,8e-05,16.34262]
[1777180298096,38.15,77809.6,0.0,-0.14441,8e-05,16.34262]
[1777180298132,38.15,77809.6,0.0,-0.14441,8e-05,16.34262]
[1777180298171,38.16,77806.68,0.0,-0.14465,8e-05,16.36073]
[1777180300062,38.16,77805.88,0.0,-0.14472,8e-05,16.36586]
[1777180300115,38.16,77804.24,0.0,-0.14486,8e-05,16.37611]
[1777180300336,38.16,77804.24,0.0,-0.14486,8e-05,16.37611]
[1777180300361,38.16,77804.24,0.0,-0.14486,8e-05,16.37611]
[1777180300604,38.16,77804.24,0.0,-0.14486,8e-05,16.37611]
[1777180300716,38.16,77804.24,0.0,-0.14486,8e-05,16.37611]
[1777180302880,38.16,77804.49,0.0,-0.14484,8e-05,16.3748]
[1777180302955,38.16,77817.24,0.0,-0.14379,8e-05,16.29741]
[1777180307185,38.16,77820.34,0.0,-0.14355,8e-05,16.27911]
[1777180306820,38.16,77834.32,0.0,-0.1424,8e-05,16.19402]
[1777180307200,38.16,77834.32,0.0,-0.1424,8e-05,16.19402]
[1777180307244,38.16,77834.32,0.0,-0.1424,8e-05,16.19402]
[1777180307262,38.16,77834.32,0.0,-0.1424,8e-05,16.19402]
[1777180307265,38.16,77834.32,0.0,-0.1424,8e-05,16.19402]
[1777180307278,38.16,77834.32,0.0,-0.1424,8e-05,16.19402]
[1777180307311,38.16,77834.32,0.0,-0.1424,8e-05,16.19402]
[1777180307340,38.16,77834.32,0.0,-0.1424,8e-05,16.19402]
[1777180307379,38.16,77834.32,0.0,-0.1424,8e-05,16.19402]
[1777180307427,38.16,77834.32,0.0,-0.1424,8e-05,16.19402]
[1777180307462,38.16,77834.32,0.0,-0.1424,8e-05,16.19402]
[1777180307496,38.16,77834.32,0.0,-0.1424,8e-05,16.19402]
[1777180307525,38.16,77834.32,0.0,-0.1424,8e-05,16.19402]
[1777180307568,38.16,77834.32,0.0,-0.1424,8e-05,16.19402]
[1777180307634,38.16,77834.32,0.0,-0.1424,8e-05,16.19402]
[1777180308130,38.16,77834.32,0.0,-0.1424,8e-05,16.19402]
[1777180308159,38.16,77834.32,0.0,-0.1424,8e-05,16.19402]
[1777180308183,38.16,77834.9,0.0,-0.14235,8e-05,16.19047]
[1777180311157,38.16,77834.82,0.0,-0.14236,8e-05,16.19094]
[1777180311188,38.16,77834.82,0.0,-0.14236,8e-05,16.19094]
[1777180311216,38.16,77835.26,0.0,-0.14232,8e-05,16.18822]
[1777180311657,38.16,77835.63,0.0,-0.14229,8e-05,16.18594]
[1777180312197,38.16,77835.63,0.0,-0.14229,8e-05,16.18594]
[1777180312238,38.16,77835.63,0.0,-0.14229,8e-05,16.18594]
[1777180312269,38.16,77835.63,0.0,-0.14229,8e-05,16.18594]
[1777180313094,38.16,77835.63,0.0,-0.14229,8e-05,16.18594]
[1777180313132,38.16,77835.63,0.0,-0.14229,8e-05,16.18594]
[1777180313143,38.16,77836.23,0.0,-0.14224,8e-05,16.18226]
[1777180314184,38.16,77836.23,0.0,-0.14224,8e-05,16.18226]
[1777180314233,38.16,77836.23,0.0,-0.14224,8e-05,16.18226]
[1777180314270,38.16,77836.23,0.0,-0.14224,8e-05,16.18226]
[1777180314636,38.16,77836.23,0.0,-0.14224,8e-05,16.18226]
[1777180314664,38.16,77836.23,0.0,-0.14224,8e-05,16.18226]
[1777180315113,38.16,77837.82,0.0,-0.14211,8e-05,16.17251]
[1777180315384,38.16,77837.82,0.0,-0.14211,8e-05,16.17251]
[1777180315611,38.16,77837.82,0.0,-0.14211,8e-05,16.17251]
[1777180315990,38.16,77837.82,0.0,-0.14211,8e-05,16.17251]
[1777180316148,38.16,77868.49,0.0,-0.13961,8e-05,15.98548]
[1777180316799,38.16,77868.49,0.0,-0.13961,8e-05,15.98548]
[1777180316962,38.16,77868.49,0.0,-0.13961,8e-05,15.98548]
[1777180316978,38.16,77944.81,0.0,-0.13353,8e-05,15.52127]
[1777180317559,38.16,77944.81,0.0,-0.13353,8e-05,15.52127]
[1777180317946,38.16,77944.81,0.0,-0.13353,8e-05,15.52127]
[1777180318107,38.16,78001.95,0.0,-0.12912,8e-05,15.17605]
[1777180319159,38.16,78007.36,0.0,-0.12871,8e-05,15.14353]
[1777180319985,38.16,78007.36,0.0,-0.12871,8e-05,15.14353]
[1777180320082,38.17,78009.55,0.0,-0.12859,8e-05,15.13476]
[1777180320635,38.17,78009.55,0.0,-0.12859,8e-05,15.13476]
[1777180320695,38.17,78009.55,0.0,-0.12859,8e-05,15.13476]
[1777180320797,38.17,78020.71,0.0,-0.12774,8e-05,15.06741]
[1777180322191,38.19,78042.22,0.0,-0.12621,8e-05,14.9453]
[1777180322531,38.19,78042.22,0.0,-0.12621,8e-05,14.9453]
[1777180322712,38.19,78042.22,0.0,-0.12621,8e-05,14.9453]
[1777180322800,38.19,78042.22,0.0,-0.12621,8e-05,14.9453]
[1777180322839,38.2,78035.78,0.0,-0.12675,8e-05,14.98881]
[1777180323262,38.2,78035.78,0.0,-0.12675,8e-05,14.98881]
[1777180323329,38.2,78035.78,0.0,-0.12675,8e-05,14.98881]
[1777180323387,38.2,78019.1,0.0,-0.12802,8e-05,15.08933]
[1777180325510,38.21,78018.8,0.0,-0.12811,8e-05,15.09701]
[1777180325796,38.21,78018.8,0.0,-0.12811,8e-05,15.09701]
[1777180326101,38.21,78018.42,0.0,-0.12815,8e-05,15.09989]
[1777180326275,38.21,78018.42,0.0,-0.12815,8e-05,15.09989]
[1777180326347,38.21,78018.42,0.0,-0.12815,8e-05,15.09989]
[1777180326974,38.21,78018.42,0.0,-0.12815,8e-05,15.09989]
[1777180327110,38.21,78018.42,0.0,-0.12815,8e-05,15.09989]
[1777180327206,38.21,78019.43,0.0,-0.12807,8e-05,15.0941]
[1777180330200,38.21,78012.47,0.0,-0.12861,8e-05,15.13637]
[1777180331601,38.21,77990.81,0.0,-0.13027,8e-05,15.26779]
[1777180333615,38.21,77988.83,0.0,-0.13043,8e-05,15.28015]
[1777180333761,38.21,77987.52,0.0,-0.13054,8e-05,15.28838]
[1777180339487,38.22,77980.58,0.0,-0.13111,8e-05,15.33343]
[1777180343253,38.22,77977.86,0.0,-0.13134,8e-05,15.35125]
[1777180343774,38.22,77977.86,0.0,-0.13134,8e-05,15.35125]
[1777180343784,38.22,77977.86,0.0,-0.13134,8e-05,15.35125]
[1777180343816,38.22,77977.86,0.0,-0.13134,8e-05,15.35125]
[1777180343915,38.22,77969.53,0.0,-0.13199,8e-05,15.4025]
[1777180344412,38.22,77969.53,0.0,-0.13199,8e-05,15.4025]
[1777180344501,38.22,77969.53,0.0,-0.13199,8e-05,15.4025]
[1777180344987,38.22,77957.16,0.0,-0.13296,8e-05,15.47737]
[1777180345305,38.22,77957.16,0.0,-0.13296,8e-05,15.47737]
[1777180345646,38.22,77957.16,0.0,-0.13296,8e-05,15.47737]
[1777180345775,38.22,77957.16,0.0,-0.13296,8e-05,15.47737]
[1777180345943,38.22,77955.27,0.0,-0.13311,8e-05,15.48943]
[1777180346311,38.22,77955.27,0.0,-0.13311,8e-05,15.48943]
[1777180346705,38.22,77955.27,0.0,-0.13311,8e-05,15.48943]
[1777180346731,38.22,77972.11,0.0,-0.1318,8e-05,15.38751]
[1777180347610,38.22,77972.11,0.0,-0.1318,8e-05,15.38751]
[1777180348099,38.22,77972.11,0.0,-0.1318,8e-05,15.38751]
[1777180348130,38.23,77969.55,0.0,-0.13201,8e-05,15.40402]
[1777180349913,38.23,77969.55,0.0,-0.13201,8e-05,15.40402]
[1777180350227,38.23,77970.61,0.0,-0.13194,8e-05,15.39871]
[1777180351739,38.23,77964.9,0.0,-0.13237,8e-05,15.43001]
[1777180353471,38.23,77957.07,0.0,-0.13298,8e-05,15.4779]
[1777180354079,38.23,77957.07,0.0,-0.13298,8e-05,15.4779]
[1777180354093,38.23,77957.07,0.0,-0.13298,8e-05,15.4779]
[1777180354153,38.23,77948.79,0.0,-0.13364,8e-05,15.52891]
[1777180356136,38.23,77947.45,0.0,-0.13375,8e-05,15.53743]
[1777180356232,38.23,77946.47,0.0,-0.13383,8e-05,15.54376]
[1777180359155,38.24,77945.19,0.0,-0.13394,8e-05,15.55229]
[1777180359513,38.24,77943.62,0.0,-0.13407,8e-05,15.56219]
[1777180360171,38.24,77943.62,0.0,-0.13407,8e-05,15.56219]
[1777180360532,38.24,77949.22,0.0,-0.13364,8e-05,15.52865]
[1777180360589,38.24,77949.22,0.0,-0.13364,8e-05,15.52865]
[1777180360620,38.24,77949.22,0.0,-0.13364,8e-05,15.52865]
[1777180360666,38.24,77960.29,0.0,-0.13277,8e-05,15.46163]
[1777180361709,38.24,77960.29,0.0,-0.13277,8e-05,15.46163]
[1777180362093,38.24,77963.2,0.0,-0.13256,8e-05,15.4452]
[1777180362315,38.24,77963.2,0.0,-0.13256,8e-05,15.4452]
[1777180362536,38.24,77963.2,0.0,-0.13256,8e-05,15.4452]
[1777180362559,38.24,77963.2,0.0,-0.13256,8e-05,15.4452]
[1777180362577,38.24,77963.2,0.0,-0.13256,8e-05,15.4452]
[1777180362590,38.24,77963.2,0.0,-0.13256,8e-05,15.4452]
[1777180362622,38.24,77963.2,0.0,-0.13256,8e-05,15.4452]
[1777180363189,38.24,77963.2,0.0,-0.13256,8e-05,15.4452]
[1777180363208,38.24,77963.2,0.0,-0.13256,8e-05,15.4452]
[1777180363238,38.24,77963.2,0.0,-0.13256,8e-05,15.4452]
[1777180368639,38.25,77961.52,0.0,-0.13274,8e-05,15.45902]
[1777180370176,38.25,77961.55,0.0,-0.13273,8e-05,15.45884]
[1777180371070,38.25,77961.55,0.0,-0.13274,8e-05,15.45934]
[1777180371205,38.25,77961.55,0.0,-0.13274,8e-05,15.45934]
[1777180371085,38.25,77969.13,0.0,-0.13216,8e-05,15.41454]
[1777180372106,38.25,77969.13,0.0,-0.13216,8e-05,15.41454]
[1777180372207,38.25,77992.84,0.0,-0.13035,8e-05,15.27234]
[1777180372984,38.25,77992.84,0.0,-0.13035,8e-05,15.27234]
[1777180373119,38.25,77992.84,0.0,-0.13035,8e-05,15.27234]
[1777180373147,38.25,77992.84,0.0,-0.13035,8e-05,15.27234]
[1777180373208,38.25,77992.84,0.0,-0.13035,8e-05,15.27234]
[1777180373218,38.25,78002.86,0.0,-0.12958,8e-05,15.21189]
[1777180373307,38.25,78002.86,0.0,-0.12958,8e-05,15.21189]
[1777180374031,38.25,77997.53,0.0,-0.12999,8e-05,15.24444]
[1777180374912,38.25,77997.53,0.0,-0.12999,8e-05,15.24444]
[1777180375013,38.25,77996.67,0.0,-0.13006,8e-05,15.25001]
[1777180375544,38.25,77996.67,0.0,-0.13006,8e-05,15.25001]
[1777180375569,38.25,77996.67,0.0,-0.13006,8e-05,15.25001]
[1777180375579,38.25,77996.67,0.0,-0.13006,8e-05,15.25001]
[1777180375638,38.25,77996.67,0.0,-0.13006,8e-05,15.25001]
[1777180376079,38.25,77996.67,0.0,-0.13006,8e-05,15.25001]
[1777180376104,38.25,77996.67,0.0,-0.13006,8e-05,15.25001]
[1777180376138,38.25,77996.67,0.0,-0.13006,8e-05,15.25001]
[1777180376218,38.26,77996.49,0.0,-0.13008,8e-05,15.25148]
[1777180378081,38.26,77996.49,0.0,-0.13008,8e-05,15.25148]
[1777180378122,38.26,77996.49,0.0,-0.13008,8e-05,15.25148]
[1777180378222,38.26,77996.49,0.0,-0.13008,8e-05,15.25148]
[1777180378260,38.26,77996.5,0.0,-0.13009,8e-05,15.25215]
[1777180378715,38.26,77996.5,0.0,-0.13009,8e-05,15.25215]
[1777180378771,38.26,77996.5,0.0,-0.13009,8e-05,15.25215]
[1777180380550,38.26,77995.88,0.0,-0.13014,8e-05,15.25626]
[1777180381238,38.26,77995.75,0.0,-0.13016,8e-05,15.25776]
[1777180381900,38.26,77995.75,0.0,-0.13016,8e-05,15.25776]
[1777180381937,38.26,77995.75,0.0,-0.13016,8e-05,15.25776]
[1777180381960,38.26,77995.75,0.0,-0.13016,8e-05,15.25776]
[1777180381995,38.26,77995.75,0.0,-0.13016,8e-05,15.25776]
[1777180382061,38.26,77995.2,0.0,-0.13021,8e-05,15.26144]
[1777180384583,38.26,77999.52,0.0,-0.12988,8e-05,15.23574]
[1777180385099,38.26,77999.52,0.0,-0.12988,8e-05,15.23574]
[1777180385200,38.26,77999.87,0.0,-0.12986,8e-05,15.23437]
[1777180387221,38.26,77994.07,0.0,-0.13031,8e-05,15.26976]
[1777180390210,38.27,77990.34,0.0,-0.13061,8e-05,15.29352]
[1777180390218,38.27,77990.34,0.0,-0.13061,8e-05,15.29352]
[1777180390255,38.27,77990.53,0.0,-0.1306,8e-05,15.29287]
[1777180390699,38.27,77990.53,0.0,-0.1306,8e-05,15.29287]
[1777180390706,38.27,77990.53,0.0,-0.1306,8e-05,15.29287]
[1777180390779,38.27,77990.53,0.0,-0.1306,8e-05,15.29287]
[1777180390811,38.27,77990.53,0.0,-0.1306,8e-05,15.29287]
[1777180390843,38.27,77990.53,0.0,-0.1306,8e-05,15.29287]
[1777180390879,38.27,77990.53,0.0,-0.1306,8e-05,15.29287]
[1777180390913,38.27,77990.53,0.0,-0.1306,8e-05,15.29287]
[1777180390948,38.27,77990.53,0.0,-0.1306,8e-05,15.29287]
[1777180391013,38.27,77990.53,0.0,-0.1306,8e-05,15.29287]
[1777180391080,38.27,77990.02,0.0,-0.13065,8e-05,15.29646]
[1777180391874,38.27,77990.02,0.0,-0.13065,8e-05,15.29646]
[1777180392038,38.27,77990.02,0.0,-0.13065,8e-05,15.29646]
[1777180392119,38.27,77992.32,0.0,-0.13048,8e-05,15.28289]
[1777180392757,38.27,77992.32,0.0,-0.13048,8e-05,15.28289]
[1777180392881,38.27,77992.32,0.0,-0.13048,8e-05,15.28289]
[1777180392920,38.27,78001.45,0.0,-0.12978,8e-05,15.22781]
[1777180393315,38.27,78001.45,0.0,-0.12978,8e-05,15.22781]
[1777180393370,38.27,78001.45,0.0,-0.12978,8e-05,15.22781]
[1777180394072,38.27,78001.45,0.0,-0.12978,8e-05,15.22781]
[1777180394108,38.27,78001.45,0.0,-0.12978,8e-05,15.22781]
[1777180394119,38.27,78001.45,0.0,-0.12978,8e-05,15.22781]
[1777180394160,38.27,78001.45,0.0,-0.12978,8e-05,15.22781]
[1777180394165,38.27,78001.45,0.0,-0.12978,8e-05,15.22781]
[1777180394232,38.27,78001.45,0.0,-0.12978,8e-05,15.22781]
[1777180394228,38.27,78008.12,0.0,-0.12927,8e-05,15.18822]
[1777180394752,38.27,78008.12,0.0,-0.12927,8e-05,15.18822]
[1777180394767,38.27,78008.12,0.0,-0.12927,8e-05,15.18822]
[1777180394796,38.27,78008.12,0.0,-0.12927,8e-05,15.18822]
[1777180395214,38.27,78008.12,0.0,-0.12927,8e-05,15.18822]
[1777180394885,38.27,78008.12,0.0,-0.12928,8e-05,15.18862]
[1777180395755,38.27,78008.12,0.0,-0.12928,8e-05,15.18862]
[1777180395843,38.27,78008.12,0.0,-0.12928,8e-05,15.18862]
[1777180395968,38.27,78008.12,0.0,-0.12928,8e-05,15.18862]
[1777180396010,38.27,78008.12,0.0,-0.12928,8e-05,15.18862]
[1777180396200,38.27,78008.12,0.0,-0.12928,8e-05,15.18862]
[1777180396208,38.27,78026.14,0.0,-0.12791,8e-05,15.08055]
[1777180396535,38.27,78026.14,0.0,-0.12791,8e-05,15.08055]
[1777180396752,38.27,78026.14,0.0,-0.12791,8e-05,15.08055]
[1777180396834,38.27,78026.14,0.0,-0.12791,8e-05,15.08055]
[1777180397026,38.27,78026.14,0.0,-0.12791,8e-05,15.08055]
[1777180397097,38.27,78043.03,0.0,-0.12664,8e-05,14.97949]
[1777180397317,38.27,78043.03,0.0,-0.12664,8e-05,14.97949]
[1777180397348,38.27,78043.03,0.0,-0.12664,8e-05,14.97949]
[1777180397831,38.27,78043.03,0.0,-0.12664,8e-05,14.97949]
[1777180397987,38.27,78043.03,0.0,-0.12664,8e-05,14.97949]
[1777180398067,38.27,78043.03,0.0,-0.12664,8e-05,14.97949]
[1777180398277,38.27,78043.03,0.0,-0.12664,8e-05,14.97949]
[1777180398216,38.27,78046.94,0.0,-0.12635,8e-05,14.95641]
[1777180398349,38.27,78046.94,0.0,-0.12635,8e-05,14.95641]
[1777180398888,38.27,78046.94,0.0,-0.12635,8e-05,14.95641]
[1777180399006,38.27,78046.94,0.0,-0.12635,8e-05,14.95641]
[1777180399064,38.27,78046.94,0.0,-0.12635,8e-05,14.95641]
[1777180399232,38.27,78046.94,0.0,-0.12635,8e-05,14.95641]
[1777180399305,38.27,78057.79,0.0,-0.12555,7e-05,14.8918]
[1777180399337,38.27,78057.79,0.0,-0.12555,7e-05,14.8918]
[1777180399457,38.27,78057.79,0.0,-0.12555,7e-05,14.8918]
[1777180399812,38.27,78057.79,0.0,-0.12555,7e-05,14.8918]
[1777180399893,38.27,78057.79,0.0,-0.12555,7e-05,14.8918]
[1777180399959,38.27,78057.79,0.0,-0.12555,7e-05,14.8918]
[1777180400025,38.28,78069.0,0.0,-0.12472,7e-05,14.82514]
[1777180401002,38.28,78069.0,0.0,-0.12472,7e-05,14.82514]
[1777180401128,38.28,78069.0,0.0,-0.12472,7e-05,14.82514]
[1777180401172,38.28,78075.71,0.0,-0.12423,7e-05,14.7857]
[1777180401993,38.28,78075.71,0.0,-0.12423,7e-05,14.7857]
[1777180402158,38.28,78075.71,0.0,-0.12423,7e-05,14.7857]
[1777180402254,38.28,78083.58,0.0,-0.12366,7e-05,14.73988]
[1777180403896,38.28,78083.53,0.0,-0.12366,7e-05,14.74018]
[1777180404143,38.28,78083.53,0.0,-0.12366,7e-05,14.74018]
[1777180404163,38.28,78101.83,0.0,-0.12232,7e-05,14.63149]
[1777180404561,38.28,78101.83,0.0,-0.12232,7e-05,14.63149]
[1777180404847,38.28,78101.83,0.0,-0.12232,7e-05,14.63149]
[1777180404935,38.28,78101.83,0.0,-0.12232,7e-05,14.63149]
[1777180405027,38.28,78110.53,0.0,-0.12169,7e-05,14.57953]
[1777180405546,38.28,78110.53,0.0,-0.12169,7e-05,14.57953]
[1777180406223,38.28,78110.53,0.0,-0.12169,7e-05,14.57953]
[1777180406274,38.28,78110.53,0.0,-0.12169,7e-05,14.57953]
[1777180406251,38.28,78110.53,0.0,-0.1217,7e-05,14.58085]
[1777180406678,38.28,78110.53,0.0,-0.1217,7e-05,14.58085]
[1777180407009,38.28,78101.26,0.0,-0.12239,7e-05,14.63687]
[1777180407481,38.28,78101.26,0.0,-0.12239,7e-05,14.63687]
[1777180407501,38.28,78101.26,0.0,-0.12239,7e-05,14.63687]
[1777180407918,38.28,78101.26,0.0,-0.12239,7e-05,14.63687]
[1777180407941,38.28,78101.26,0.0,-0.12239,7e-05,14.63687]
[1777180407976,38.28,78101.26,0.0,-0.12239,7e-05,14.63687]
[1777180408004,38.28,78101.26,0.0,-0.12239,7e-05,14.63687]
[1777180408187,38.28,78101.26,0.0,-0.12239,7e-05,14.63687]
[1777180408225,38.29,78096.48,0.0,-0.12275,7e-05,14.66608]
[1777180409019,38.29,78096.48,0.0,-0.12275,7e-05,14.66608]
[1777180409025,38.29,78094.28,0.0,-0.12292,7e-05,14.67981]
[1777180410423,38.29,78094.28,0.0,-0.12292,7e-05,14.68034]
[1777180410529,38.29,78094.28,0.0,-0.12292,7e-05,14.68034]
[1777180410602,38.29,78094.28,0.0,-0.12292,7e-05,14.68034]
[1777180410636,38.29,78094.28,0.0,-0.12292,7e-05,14.68034]
[1777180410684,38.29,78094.28,0.0,-0.12292,7e-05,14.68034]
[1777180410856,38.29,78094.28,0.0,-0.12292,7e-05,14.68034]
[1777180411004,38.29,78093.12,0.0,-0.12299,7e-05,14.68402]
[1777180413128,38.3,78091.46,0.0,-0.12317,7e-05,14.69901]
[1777180413243,38.3,78091.46,0.0,-0.12317,7e-05,14.69901]
[1777180413248,38.32,78077.76,0.0,-0.1243,7e-05,14.79036]
[1777180413852,38.32,78077.76,0.0,-0.1243,7e-05,14.79036]
[1777180414026,38.32,78065.65,0.0,-0.1252,7e-05,14.86287]
[1777180416232,38.32,78048.28,0.0,-0.12651,8e-05,14.96811]
[1777180416791,38.32,78048.28,0.0,-0.12651,8e-05,14.96811]
[1777180416897,38.32,78048.28,0.0,-0.12651,8e-05,14.96811]
[1777180417207,38.32,78048.28,0.0,-0.12651,8e-05,14.96811]
[1777180417315,38.32,78057.18,0.0,-0.12585,7e-05,14.91527]
[1777180417370,38.32,78057.18,0.0,-0.12585,7e-05,14.91527]
[1777180417504,38.32,78057.18,0.0,-0.12585,7e-05,14.91527]
[1777180417652,38.32,78057.18,0.0,-0.12585,7e-05,14.91527]
[1777180418157,38.32,78057.18,0.0,-0.12585,7e-05,14.91527]
[1777180418189,38.32,78057.18,0.0,-0.12585,7e-05,14.91527]
[1777180420280,38.32,78063.17,0.0,-0.12541,7e-05,14.88026]
[1777180423391,38.33,78064.31,0.0,-0.12538,7e-05,14.87789]
[1777180424092,38.34,78063.13,0.0,-0.12551,7e-05,14.88829]
[1777180428963,38.36,78065.98,0.0,-0.12542,7e-05,14.88109]
[1777180430182,38.36,78066.7,0.0,-0.12536,7e-05,14.87678]
[1777180430256,38.36,78066.7,0.0,-0.12536,7e-05,14.87678]
[1777180430283,38.36,78096.16,0.0,-0.12319,7e-05,14.70178]
[1777180430973,38.36,78096.16,0.0,-0.12319,7e-05,14.70178]
[1777180431051,38.36,78096.16,0.0,-0.12319,7e-05,14.70178]
[1777180431177,38.36,78096.16,0.0,-0.12319,7e-05,14.70178]
[1777180431205,38.36,78096.16,0.0,-0.12319,7e-05,14.70178]
[1777180431279,38.36,78096.16,0.0,-0.12319,7e-05,14.70178]
[1777180431319,38.36,78093.21,0.0,-0.12342,7e-05,14.71981]
[1777180433250,38.37,78093.21,0.0,-0.12348,7e-05,14.72547]
[1777180433439,38.37,78093.72,0.0,-0.12345,7e-05,14.72296]
[1777180434166,38.38,78093.72,0.0,-0.12346,7e-05,14.72351]
[1777180436200,38.38,78103.02,0.0,-0.12279,7e-05,14.66913]
[1777180436281,38.38,78103.02,0.0,-0.12279,7e-05,14.66913]
[1777180436322,38.38,78127.06,0.0,-0.12103,7e-05,14.52594]
[1777180437009,38.38,78127.06,0.0,-0.12103,7e-05,14.52594]
[1777180437172,38.38,78127.06,0.0,-0.12103,7e-05,14.52594]
[1777180437273,38.38,78125.22,0.0,-0.12117,7e-05,14.53736]
[1777180438748,38.38,78125.8,0.0,-0.12114,7e-05,14.53445]
[1777180438763,38.38,78125.8,0.0,-0.12114,7e-05,14.53445]
[1777180438794,38.38,78125.8,0.0,-0.12114,7e-05,14.53445]
[1777180438853,38.38,78125.8,0.0,-0.12114,7e-05,14.53445]
[1777180438976,38.38,78125.8,0.0,-0.12114,7e-05,14.53445]
[1777180439038,38.38,78125.8,0.0,-0.12114,7e-05,14.53445]
[1777180439198,38.38,78125.8,0.0,-0.12114,7e-05,14.53497]
[1777180439788,38.38,78125.8,0.0,-0.12114,7e-05,14.53497]
[1777180439884,38.38,78125.8,0.0,-0.12114,7e-05,14.53497]
[1777180440038,38.38,78125.8,0.0,-0.12114,7e-05,14.53497]
[1777180440198,38.38,78125.8,0.0,-0.12114,7e-05,14.53497]
[1777180440266,38.38,78125.8,0.0,-0.12114,7e-05,14.53497]
[1777180440249,38.38,78115.53,0.0,-0.1219,7e-05,14.59662]
[1777180441212,38.38,78115.53,0.0,-0.1219,7e-05,14.59709]
[1777180443837,38.38,78115.91,0.0,-0.12189,7e-05,14.59569]
[1777180444169,38.38,78115.91,0.0,-0.12189,7e-05,14.59569]
[1777180444254,38.38,78115.91,0.0,-0.12189,7e-05,14.59569]
[1777180444338,38.38,78115.91,0.0,-0.12189,7e-05,14.59569]
[1777180444298,38.39,78118.38,0.0,-0.12171,7e-05,14.58141]
[1777180445360,38.39,78118.38,0.0,-0.12171,7e-05,14.58141]
[1777180445241,38.39,78118.38,0.0,-0.12172,7e-05,14.58207]
[1777180445717,38.39,78118.38,0.0,-0.12172,7e-05,14.58207]
[1777180445740,38.39,78118.38,0.0,-0.12172,7e-05,14.58207]
[1777180445973,38.39,78118.38,0.0,-0.12172,7e-05,14.58207]
[1777180446127,38.39,78118.38,0.0,-0.12172,7e-05,14.58207]
[1777180446196,38.39,78118.38,0.0,-0.12172,7e-05,14.58207]
[1777180446272,38.39,78118.38,0.0,-0.12172,7e-05,14.58207]
[1777180446332,38.39,78118.38,0.0,-0.12172,7e-05,14.58207]
[1777180446367,38.39,78118.38,0.0,-0.12172,7e-05,14.58207]
[1777180446344,38.39,78099.61,0.0,-0.1231,7e-05,14.69482]
[1777180447401,38.39,78099.61,0.0,-0.1231,7e-05,14.69482]
[1777180447257,38.39,78099.61,0.0,-0.12311,7e-05,14.69562]
[1777180447681,38.39,78099.61,0.0,-0.12311,7e-05,14.69562]
[1777180447711,38.39,78099.61,0.0,-0.12311,7e-05,14.69562]
[1777180448283,38.39,78099.61,0.0,-0.12311,7e-05,14.69562]
[1777180448314,38.39,78097.72,0.0,-0.12326,7e-05,14.70764]
[1777180450329,38.39,78097.72,0.0,-0.12327,7e-05,14.70836]
[1777180450353,38.39,78097.72,0.0,-0.12327,7e-05,14.70836]
[1777180450385,38.39,78097.72,0.0,-0.12327,7e-05,14.70836]
[1777180451283,38.4,78100.61,0.0,-0.12308,7e-05,14.69264]
[1777180451926,38.4,78100.61,0.0,-0.12308,7e-05,14.69264]
[1777180452100,38.4,78100.61,0.0,-0.12308,7e-05,14.69264]
[1777180452272,38.4,78100.61,0.0,-0.12308,7e-05,14.69264]
[1777180452305,38.41,78098.56,0.0,-0.12332,7e-05,14.71298]
[1777180453199,38.41,78098.56,0.0,-0.12332,7e-05,14.71298]
[1777180453569,38.43,78098.56,0.0,-0.12342,7e-05,14.72079]
[1777180454306,38.44,78077.53,0.0,-0.12506,7e-05,14.85387]
[1777180454478,38.44,78077.53,0.0,-0.12506,7e-05,14.85387]
[1777180454669,38.44,78077.53,0.0,-0.12506,7e-05,14.85387]
[1777180455312,38.46,78077.53,0.0,-0.12514,7e-05,14.86063]
[1777180458332,38.47,78065.54,0.0,-0.12612,7e-05,14.9387]
[1777180460821,38.47,78065.03,0.0,-0.12616,7e-05,14.94218]
[1777180461354,38.47,78065.16,0.0,-0.12616,7e-05,14.94227]
[1777180466396,38.48,78074.63,0.0,-0.12548,7e-05,14.8881]
[1777180470159,38.48,78066.58,0.0,-0.1261,7e-05,14.93732]
[1777180470961,38.48,78066.26,0.0,-0.12613,7e-05,14.94028]
[1777180471269,38.48,78066.26,0.0,-0.12613,7e-05,14.94028]
[1777180471363,38.48,78097.24,0.0,-0.12382,7e-05,14.75228]
[1777180471976,38.48,78097.24,0.0,-0.12382,7e-05,14.75228]
[1777180472125,38.48,78097.24,0.0,-0.12382,7e-05,14.75228]
[1777180472187,38.49,78118.27,0.0,-0.12233,7e-05,14.63166]
[1777180472925,38.49,78118.27,0.0,-0.12233,7e-05,14.63166]
[1777180472951,38.49,78118.27,0.0,-0.12233,7e-05,14.63166]
[1777180473024,38.49,78118.27,0.0,-0.12233,7e-05,14.63166]
[1777180473045,38.49,78118.27,0.0,-0.12233,7e-05,14.63166]
[1777180473124,38.5,78119.8,0.0,-0.12229,7e-05,14.6288]
[1777180476996,38.52,78111.04,0.0,-0.12301,7e-05,14.68779]
[1777180477015,38.52,78111.04,0.0,-0.12301,7e-05,14.68779]
[1777180477051,38.52,78111.04,0.0,-0.12301,7e-05,14.68779]
[1777180477112,38.52,78111.04,0.0,-0.12301,7e-05,14.68779]
[1777180477243,38.52,78107.06,0.0,-0.12332,7e-05,14.71253]
[1777180480219,38.52,78102.69,0.0,-0.12365,7e-05,14.73902]
[1777180480269,38.52,78102.69,0.0,-0.12365,7e-05,14.73902]
[1777180480365,38.52,78102.69,0.0,-0.12365,7e-05,14.73902]
[1777180480329,38.53,78102.4,0.0,-0.12373,7e-05,14.74587]
[1777180480595,38.53,78102.4,0.0,-0.12373,7e-05,14.74587]
[1777180481268,38.53,78102.4,0.0,-0.12373,7e-05,14.74587]
[1777180481522,38.53,78112.48,0.0,-0.12299,7e-05,14.68641]
[1777180481572,38.53,78112.48,0.0,-0.12299,7e-05,14.68641]
[1777180481601,38.53,78112.48,0.0,-0.12299,7e-05,14.68641]
[1777180481714,38.53,78112.48,0.0,-0.12299,7e-05,14.68641]
[1777180482073,38.53,78112.48,0.0,-0.12299,7e-05,14.68641]
[1777180482368,38.53,78112.48,0.0,-0.12299,7e-05,14.68641]
[1777180482308,38.53,78120.19,0.0,-0.12244,7e-05,14.64114]
[1777180483195,38.53,78120.19,0.0,-0.12244,7e-05,14.64114]
[1777180483242,38.54,78135.13,0.0,-0.12136,7e-05,14.5531]
[1777180483895,38.54,78135.13,0.0,-0.12136,7e-05,14.5531]
[1777180483955,38.54,78135.13,0.0,-0.12136,7e-05,14.5531]
[1777180484084,38.54,78135.13,0.0,-0.12136,7e-05,14.5531]
[1777180484112,38.54,78135.13,0.0,-0.12136,7e-05,14.5531]
[1777180484152,38.54,78135.13,0.0,-0.12136,7e-05,14.5531]
[1777180484228,38.54,78135.13,0.0,-0.12136,7e-05,14.5531]
[1777180484319,38.54,78135.13,0.0,-0.12136,7e-05,14.5531]
[1777180484325,38.54,78138.77,0.0,-0.12115,7e-05,14.53631]
[1777180484798,38.54,78138.77,0.0,-0.12115,7e-05,14.53631]
[1777180484855,38.54,78138.77,0.0,-0.12115,7e-05,14.53631]
[1777180484879,38.54,78138.77,0.0,-0.12115,7e-05,14.53631]
[1777180484954,38.54,78136.2,0.0,-0.12134,7e-05,14.55154]
[1777180485781,38.54,78136.2,0.0,-0.12134,7e-05,14.55154]
[1777180485790,38.54,78136.2,0.0,-0.12134,7e-05,14.55154]
[1777180485831,38.54,78136.2,0.0,-0.12134,7e-05,14.55154]
[1777180485863,38.54,78136.2,0.0,-0.12134,7e-05,14.55154]
[1777180485894,38.54,78136.2,0.0,-0.12134,7e-05,14.55154]
[1777180485926,38.54,78136.2,0.0,-0.12134,7e-05,14.55154]
[1777180486017,38.54,78136.2,0.0,-0.12134,7e-05,14.55154]
[1777180486118,38.55,78129.17,0.0,-0.12186,7e-05,14.59438]
[1777180491569,38.55,78132.4,0.0,-0.12166,7e-05,14.57783]
[1777180495802,38.57,78132.54,0.0,-0.12173,7e-05,14.58432]
[1777180495865,38.57,78132.54,0.0,-0.12173,7e-05,14.58432]
[1777180495879,38.57,78132.54,0.0,-0.12173,7e-05,14.58432]
[1777180495880,38.58,78132.16,0.0,-0.12183,7e-05,14.59245]
[1777180499877,38.59,78129.48,0.0,-0.12211,7e-05,14.61525]
[1777180499905,38.59,78129.48,0.0,-0.12211,7e-05,14.61525]
[1777180499925,38.59,78129.48,0.0,-0.12211,7e-05,14.61525]
[1777180499964,38.59,78129.48,0.0,-0.12211,7e-05,14.61525]
[1777180500068,38.59,78126.4,0.0,-0.12234,7e-05,14.63382]
[1777180500664,38.59,78126.4,0.0,-0.12234,7e-05,14.63382]
[1777180500753,38.59,78125.18,0.0,-0.12242,7e-05,14.64105]
[1777180502700,38.59,78125.18,0.0,-0.12243,7e-05,14.64133]
[1777180503109,38.59,78125.18,0.0,-0.12243,7e-05,14.64133]
[1777180503167,38.59,78125.18,0.0,-0.12243,7e-05,14.64133]
[1777180503196,38.59,78125.18,0.0,-0.12243,7e-05,14.64133]
[1777180503228,38.59,78125.18,0.0,-0.12243,7e-05,14.64133]
[1777180503258,38.59,78125.18,0.0,-0.12243,7e-05,14.64133]
[1777180503289,38.59,78125.18,0.0,-0.12243,7e-05,14.64133]
[1777180504132,38.59,78126.85,0.0,-0.12231,7e-05,14.63197]
[1777180504882,38.6,78130.97,0.0,-0.12202,7e-05,14.60807]
[1777180505756,38.6,78136.52,0.0,-0.12162,7e-05,14.57574]
[1777180505831,38.6,78136.52,0.0,-0.12162,7e-05,14.57574]
[1777180505876,38.6,78136.52,0.0,-0.12162,7e-05,14.57574]
[1777180505940,38.6,78136.52,0.0,-0.12162,7e-05,14.57574]
[1777180505975,38.6,78136.52,0.0,-0.12162,7e-05,14.57574]
[1777180506009,38.6,78136.52,0.0,-0.12162,7e-05,14.57574]
[1777180506090,38.6,78142.2,0.0,-0.12122,7e-05,14.54249]
[1777180506625,38.6,78142.2,0.0,-0.12122,7e-05,14.54249]
[1777180506738,38.6,78142.2,0.0,-0.12122,7e-05,14.54249]
[1777180506825,38.6,78142.2,0.0,-0.12122,7e-05,14.54249]
[1777180506848,38.6,78142.2,0.0,-0.12122,7e-05,14.54249]
[1777180507325,38.6,78142.2,0.0,-0.12122,7e-05,14.54249]
[1777180507345,38.6,78142.2,0.0,-0.12122,7e-05,14.54249]
[1777180507378,38.6,78142.2,0.0,-0.12122,7e-05,14.54249]
[1777180507421,38.6,78152.69,0.0,-0.12046,7e-05,14.48087]
[1777180508768,38.6,78152.69,0.0,-0.12046,7e-05,14.48087]
[1777180508822,38.6,78152.69,0.0,-0.12046,7e-05,14.48087]
[1777180508874,38.6,78152.69,0.0,-0.12046,7e-05,14.48087]
[1777180508942,38.6,78152.69,0.0,-0.12046,7e-05,14.48087]
[1777180508969,38.6,78152.69,0.0,-0.12046,7e-05,14.48087]
[1777180509003,38.6,78152.69,0.0,-0.12046,7e-05,14.48087]
[1777180509007,38.6,78152.69,0.0,-0.12046,7e-05,14.48087]
[1777180509090,38.6,78152.69,0.0,-0.12046,7e-05,14.48087]
[1777180509116,38.6,78152.69,0.0,-0.12046,7e-05,14.48087]
[1777180509220,38.6,78152.69,0.0,-0.12046,7e-05,14.48087]
[1777180509248,38.6,78152.69,0.0,-0.12046,7e-05,14.48087]
[1777180510941,38.61,78158.77,0.0,-0.1201,7e-05,14.4509]
[1777180510998,38.61,78158.77,0.0,-0.1201,7e-05,14.4509]
[1777180511009,38.61,78158.77,0.0,-0.1201,7e-05,14.4509]
[1777180511036,38.61,78158.77,0.0,-0.1201,7e-05,14.4509]
[1777180511063,38.61,78163.0,0.0,-0.1198,7e-05,14.42648]
[1777180512143,38.61,78163.0,0.0,-0.1198,7e-05,14.42648]
[1777180512197,38.61,78163.0,0.0,-0.1198,7e-05,14.42648]
[1777180512228,38.61,78163.0,0.0,-0.1198,7e-05,14.42648]
[1777180512296,38.61,78163.0,0.0,-0.1198,7e-05,14.42648]
[1777180512942,38.61,78163.52,0.0,-0.11977,7e-05,14.42399]
[1777180512945,38.61,78163.32,0.0,-0.11978,7e-05,14.42517]
[1777180517281,38.62,78162.79,0.0,-0.11984,7e-05,14.43005]
[1777180517333,38.62,78162.79,0.0,-0.11984,7e-05,14.43005]
[1777180517362,38.62,78162.79,0.0,-0.11984,7e-05,14.43005]
[1777180517387,38.62,78162.79,0.0,-0.11984,7e-05,14.43005]
[1777180517423,38.62,78162.79,0.0,-0.11984,7e-05,14.43005]
[1777180517456,38.62,78164.47,0.0,-0.11974,7e-05,14.42132]
[1777180517498,38.62,78164.47,0.0,-0.11974,7e-05,14.42132]
[1777180517531,38.62,78164.47,0.0,-0.11974,7e-05,14.42132]
[1777180517550,38.62,78164.47,0.0,-0.11974,7e-05,14.42132]
[1777180517680,38.62,78164.47,0.0,-0.11974,7e-05,14.42132]
[1777180517736,38.62,78164.47,0.0,-0.11974,7e-05,14.42132]
[1777180518415,38.62,78155.69,0.0,-0.12037,7e-05,14.47374]
[1777180519139,38.62,78155.69,0.0,-0.12037,7e-05,14.47374]
[1777180519283,38.62,78155.69,0.0,-0.12037,7e-05,14.47374]
[1777180519384,38.62,78141.49,0.0,-0.1214,7e-05,14.55817]
[1777180520098,38.62,78141.49,0.0,-0.1214,7e-05,14.55817]
[1777180520115,38.62,78141.49,0.0,-0.1214,7e-05,14.55817]
[1777180520135,38.62,78141.49,0.0,-0.1214,7e-05,14.55817]
[1777180520152,38.62,78141.49,0.0,-0.1214,7e-05,14.55817]
[1777180520217,38.62,78141.49,0.0,-0.1214,7e-05,14.55817]
[1777180520235,38.62,78131.21,0.0,-0.12215,7e-05,14.61938]
[1777180520931,38.62,78131.21,0.0,-0.12215,7e-05,14.61938]
[1777180521027,38.62,78131.21,0.0,-0.12215,7e-05,14.61938]
[1777180521062,38.62,78131.21,0.0,-0.12215,7e-05,14.61938]
[1777180521080,38.62,78131.21,0.0,-0.12215,7e-05,14.61938]
[1777180521190,38.62,78131.21,0.0,-0.12215,7e-05,14.61938]
[1777180521377,38.62,78131.74,0.0,-0.12212,7e-05,14.61654]
[1777180523350,38.62,78131.74,0.0,-0.12212,7e-05,14.61654]
[1777180523400,38.62,78131.74,0.0,-0.12212,7e-05,14.61654]
[1777180525153,38.62,78131.96,0.0,-0.12211,7e-05,14.61607]
[1777180525187,38.63,78134.51,0.0,-0.12194,7e-05,14.60205]
[1777180526167,38.63,78134.51,0.0,-0.12194,7e-05,14.60205]
[1777180526421,38.63,78134.51,0.0,-0.12194,7e-05,14.60205]
[1777180528612,38.63,78136.73,0.0,-0.12179,7e-05,14.58999]
[1777180528653,38.63,78136.73,0.0,-0.12179,7e-05,14.58999]
[1777180528669,38.63,78136.73,0.0,-0.12179,7e-05,14.58999]
[1777180528673,38.63,78136.73,0.0,-0.12179,7e-05,14.58999]
[1777180529266,38.63,78133.83,0.0,-0.12201,7e-05,14.60827]
[1777180530041,38.63,78133.83,0.0,-0.12201,7e-05,14.60827]
[1777180531159,38.63,78133.86,0.0,-0.12202,7e-05,14.60838]
[1777180532935,38.63,78134.82,0.0,-0.12192,7e-05,14.59922]
[1777180533007,38.63,78134.82,0.0,-0.12192,7e-05,14.59922]
[1777180533116,38.63,78140.77,0.0,-0.1215,7e-05,14.56468]
[1777180533659,38.63,78140.77,0.0,-0.1215,7e-05,14.56468]
[1777180533692,38.63,78140.77,0.0,-0.1215,7e-05,14.56468]
[1777180533866,38.63,78140.77,0.0,-0.1215,7e-05,14.56468]
[1777180535259,38.63,78140.77,0.0,-0.1215,7e-05,14.56468]
[1777180535319,38.63,78139.48,0.0,-0.1216,7e-05,14.573]
[1777180537620,38.64,78137.93,0.0,-0.12172,7e-05,14.58281]
[1777180537695,38.64,78137.93,0.0,-0.12172,7e-05,14.58281]
[1777180537717,38.64,78137.93,0.0,-0.12172,7e-05,14.58281]
[1777180538315,38.64,78137.93,0.0,-0.12172,7e-05,14.58281]
[1777180538365,38.64,78137.93,0.0,-0.12172,7e-05,14.58281]
[1777180538399,38.64,78137.93,0.0,-0.12172,7e-05,14.58281]
[1777180538429,38.64,78137.93,0.0,-0.12172,7e-05,14.58281]
[1777180538462,38.64,78137.93,0.0,-0.12172,7e-05,14.58281]
[1777180538466,38.64,78133.65,0.0,-0.12204,7e-05,14.60843]
[1777180538494,38.64,78133.65,0.0,-0.12204,7e-05,14.60843]
[1777180538527,38.64,78133.65,0.0,-0.12204,7e-05,14.60843]
[1777180538542,38.64,78133.65,0.0,-0.12204,7e-05,14.60843]
[1777180538545,38.64,78133.65,0.0,-0.12204,7e-05,14.60843]
[1777180539336,38.64,78132.08,0.0,-0.12215,7e-05,14.61799]
[1777180542336,38.64,78144.89,0.0,-0.12124,7e-05,14.54308]
[1777180546177,38.64,78131.93,0.0,-0.12219,7e-05,14.62115]
[1777180547155,38.64,78131.93,0.0,-0.12219,7e-05,14.62115]
[1777180547185,38.64,78131.93,0.0,-0.12219,7e-05,14.62115]
[1777180547219,38.64,78131.93,0.0,-0.12219,7e-05,14.62115]
[1777180547228,38.64,78131.93,0.0,-0.12219,7e-05,14.62115]
[1777180547238,38.64,78130.03,0.0,-0.12233,7e-05,14.63265]
[1777180549567,38.64,78121.7,0.0,-0.12295,7e-05,14.68242]
[1777180549624,38.64,78121.7,0.0,-0.12295,7e-05,14.68242]
[1777180550363,38.64,78121.7,0.0,-0.12295,7e-05,14.68242]
[1777180550465,38.64,78098.81,0.0,-0.12463,7e-05,14.81832]
[1777180553583,38.65,78087.96,0.0,-0.12544,7e-05,14.8838]
[1777180554106,38.65,78083.45,0.0,-0.12578,7e-05,14.91096]
[1777180556156,38.65,78078.54,0.0,-0.12615,7e-05,14.94049]
[1777180556226,38.65,78074.44,0.0,-0.12646,7e-05,14.9656]
[1777180557642,38.65,78070.64,0.0,-0.12675,7e-05,14.98851]
[1777180558359,38.65,78068.34,0.0,-0.12692,7e-05,15.00247]
[1777180559040,38.65,78068.34,0.0,-0.12692,7e-05,15.00247]
[1777180559077,38.65,78068.34,0.0,-0.12692,7e-05,15.00247]
[1777180559286,38.65,78068.34,0.0,-0.12692,7e-05,15.00247]
[1777180559310,38.65,78065.54,0.0,-0.12714,7e-05,15.01964]
[1777180560904,38.65,78065.54,0.0,-0.12714,7e-05,15.01964]
[1777180561080,38.65,78065.54,0.0,-0.12714,7e-05,15.01964]
[1777180561145,38.65,78065.54,0.0,-0.12714,7e-05,15.01964]
[1777180561421,38.65,78065.19,0.0,-0.12718,7e-05,15.02259]
[1777180562438,38.65,78065.19,0.0,-0.12718,7e-05,15.02259]
[1777180562446,38.65,78068.34,0.0,-0.12694,7e-05,15.00407]
[1777180563835,38.65,78068.34,0.0,-0.12694,7e-05,15.00407]
[1777180564087,38.65,78075.84,0.0,-0.12639,7e-05,14.95971]
[1777180569123,38.66,78064.81,0.0,-0.12723,7e-05,15.02703]
[1777180574202,38.66,78065.57,0.0,-0.12718,7e-05,15.02329]
[1777180574262,38.66,78066.48,0.0,-0.12712,7e-05,15.01808]
[1777180579953,38.66,78068.55,0.0,-0.12698,7e-05,15.00684]
[1777180582645,38.66,78074.52,0.0,-0.12654,7e-05,14.97229]
[1777180584070,38.66,78074.68,0.0,-0.12654,7e-05,14.97173]
[1777180585183,38.66,78069.08,0.0,-0.12696,7e-05,15.00542]
[1777180585301,38.67,78065.12,0.0,-0.12726,7e-05,15.02938]
[1777180586086,38.67,78065.12,0.0,-0.12726,7e-05,15.02938]
[1777180586251,38.67,78065.12,0.0,-0.12726,7e-05,15.02973]
[1777180588265,38.67,78052.11,0.0,-0.12825,8e-05,15.10807]
[1777180593300,38.67,78054.25,0.0,-0.12808,8e-05,15.09329]
[1777180594188,38.67,78054.25,0.0,-0.12808,8e-05,15.09329]
[1777180594294,38.67,78054.25,0.0,-0.12808,8e-05,15.09329]
[1777180594331,38.67,78054.25,0.0,-0.12808,8e-05,15.09329]
[1777180594419,38.67,78054.25,0.0,-0.12808,8e-05,15.09329]
[1777180594440,38.67,78054.25,0.0,-0.12808,8e-05,15.09329]
[1777180594507,38.67,78059.24,0.0,-0.12771,7e-05,15.06394]
[1777180595305,38.67,78059.24,0.0,-0.12771,7e-05,15.06394]
[1777180595346,38.67,78059.24,0.0,-0.12771,7e-05,15.06394]
[1777180595405,38.67,78066.12,0.0,-0.1272,7e-05,15.02336]
[1777180597361,38.67,78066.12,0.0,-0.12721,7e-05,15.02359]
[1777180603370,38.68,78064.54,0.0,-0.12735,7e-05,15.03492]
[1777180608406,38.68,78058.5,0.0,-0.12782,7e-05,15.07272]
[1777180610461,38.68,78057.92,0.0,-0.12787,7e-05,15.07653]
[1777180610523,38.68,78055.38,0.0,-0.12807,8e-05,15.09199]
[1777180612643,38.68,78054.21,0.0,-0.12816,8e-05,15.0996]
[1777180612669,38.68,78054.21,0.0,-0.12816,8e-05,15.0996]
[1777180612702,38.68,78054.21,0.0,-0.12816,8e-05,15.0996]
[1777180612740,38.68,78054.21,0.0,-0.12816,8e-05,15.0996]
[1777180613574,38.68,78054.21,0.0,-0.12816,8e-05,15.09991]
[1777180614655,38.68,78051.03,0.0,-0.12841,8e-05,15.11914]
[1777180615359,38.68,78051.03,0.0,-0.12841,8e-05,15.11914]
[1777180617305,38.69,78051.3,0.0,-0.12839,8e-05,15.11805]
[1777180619406,38.69,78056.15,0.0,-0.12804,8e-05,15.08978]
[1777180624517,38.69,78043.11,0.0,-0.12904,8e-05,15.16909]
[1777180629552,38.69,78041.76,0.0,-0.12915,8e-05,15.17809]
[1777180630162,38.69,78041.76,0.0,-0.12915,8e-05,15.17809]
[1777180630281,38.69,78041.76,0.0,-0.12915,8e-05,15.17809]
[1777180630559,38.69,78043.11,0.0,-0.12905,8e-05,15.17024]
[1777180631021,38.69,78043.11,0.0,-0.12905,8e-05,15.17024]
[1777180631567,38.69,78074.48,0.0,-0.1267,7e-05,14.98354]
[1777180631996,38.69,78074.48,0.0,-0.1267,7e-05,14.98354]
[1777180632574,38.69,78106.13,0.0,-0.12436,7e-05,14.79597]
[1777180633024,38.69,78106.13,0.0,-0.12436,7e-05,14.79597]
[1777180633569,38.69,78106.13,0.0,-0.12436,7e-05,14.79597]
[1777180633581,38.69,78103.35,0.0,-0.12457,7e-05,14.81294]
[1777180633599,38.69,78103.35,0.0,-0.12457,7e-05,14.81294]
[1777180633662,38.69,78103.35,0.0,-0.12457,7e-05,14.81294]
[1777180634110,38.69,78103.35,0.0,-0.12457,7e-05,14.81294]
[1777180634134,38.69,78103.35,0.0,-0.12457,7e-05,14.81294]
[1777180634194,38.69,78103.35,0.0,-0.12457,7e-05,14.81294]
[1777180634588,38.7,78102.18,0.0,-0.12466,7e-05,14.82021]
[1777180634989,38.7,78102.18,0.0,-0.12466,7e-05,14.82021]
[1777180635098,38.7,78102.18,0.0,-0.12466,7e-05,14.82021]
[1777180635144,38.7,78102.18,0.0,-0.12466,7e-05,14.82021]
[1777180635513,38.7,78100.74,0.0,-0.12477,7e-05,14.82909]
[1777180639057,38.7,78107.21,0.0,-0.1243,7e-05,14.79143]
[1777180639072,38.7,78107.21,0.0,-0.1243,7e-05,14.79143]
[1777180639130,38.7,78107.21,0.0,-0.1243,7e-05,14.79143]
[1777180639171,38.7,78107.21,0.0,-0.1243,7e-05,14.79143]
[1777180639205,38.7,78107.21,0.0,-0.1243,7e-05,14.79143]
[1777180639235,38.7,78107.21,0.0,-0.1243,7e-05,14.79143]
[1777180639271,38.7,78107.21,0.0,-0.1243,7e-05,14.79143]
[1777180639297,38.7,78107.21,0.0,-0.1243,7e-05,14.79143]
[1777180639327,38.7,78107.21,0.0,-0.1243,7e-05,14.79143]
[1777180639420,38.7,78107.21,0.0,-0.1243,7e-05,14.79143]
[1777180639521,38.7,78104.75,0.0,-0.12449,7e-05,14.80678]
[1777180640055,38.7,78104.75,0.0,-0.12449,7e-05,14.80678]
[1777180640087,38.7,78104.75,0.0,-0.12449,7e-05,14.80678]
[1777180640153,38.7,78104.75,0.0,-0.12449,7e-05,14.80678]
[1777180640215,38.7,78104.75,0.0,-0.12449,7e-05,14.80678]
[1777180640271,38.7,78104.75,0.0,-0.12449,7e-05,14.80678]
[1777180640370,38.7,78104.75,0.0,-0.12449,7e-05,14.80678]
[1777180640433,38.7,78104.75,0.0,-0.12449,7e-05,14.80678]
[1777180640465,38.7,78104.75,0.0,-0.12449,7e-05,14.80678]
[1777180640558,38.7,78104.75,0.0,-0.12449,7e-05,14.80678]
[1777180641223,38.7,78103.75,0.0,-0.12457,7e-05,14.81309]
[1777180641512,38.7,78098.62,0.0,-0.12495,7e-05,14.84349]
[1777180641847,38.7,78098.62,0.0,-0.12495,7e-05,14.84349]
[1777180642015,38.7,78098.62,0.0,-0.12495,7e-05,14.84349]
[1777180642048,38.7,78098.62,0.0,-0.12495,7e-05,14.84349]
[1777180642409,38.7,78098.62,0.0,-0.12495,7e-05,14.84349]
[1777180642580,38.7,78126.27,0.0,-0.12293,7e-05,14.68029]
[1777180642789,38.7,78126.27,0.0,-0.12293,7e-05,14.68029]
[1777180643366,38.7,78126.27,0.0,-0.12293,7e-05,14.68029]
[1777180643648,38.7,78143.89,0.0,-0.12165,7e-05,14.57653]
[1777180644213,38.7,78148.11,0.0,-0.12135,7e-05,14.55163]
[1777180645414,38.7,78148.11,0.0,-0.12135,7e-05,14.55163]
[1777180645424,38.7,78148.11,0.0,-0.12135,7e-05,14.55163]
[1777180645446,38.7,78148.11,0.0,-0.12135,7e-05,14.55163]
[1777180645487,38.7,78148.11,0.0,-0.12135,7e-05,14.55163]
[1777180645559,38.7,78148.11,0.0,-0.12135,7e-05,14.55163]
[1777180645589,38.7,78148.11,0.0,-0.12135,7e-05,14.55163]
[1777180645586,38.7,78148.62,0.0,-0.12132,7e-05,14.54967]
[1777180646687,38.7,78147.28,0.0,-0.12142,7e-05,14.55757]
[1777180647411,38.7,78147.28,0.0,-0.12142,7e-05,14.55757]
[1777180647500,38.7,78147.28,0.0,-0.12142,7e-05,14.55757]
[1777180647601,38.71,78148.08,0.0,-0.12138,7e-05,14.55445]
[1777180648006,38.71,78148.08,0.0,-0.12138,7e-05,14.55445]
[1777180648075,38.71,78148.08,0.0,-0.12138,7e-05,14.55445]
[1777180648077,38.71,78148.08,0.0,-0.12138,7e-05,14.55445]
[1777180648086,38.71,78148.08,0.0,-0.12138,7e-05,14.55445]
[1777180648094,38.71,78148.08,0.0,-0.12138,7e-05,14.55445]
[1777180648156,38.71,78148.08,0.0,-0.12138,7e-05,14.55445]
[1777180648495,38.71,78145.12,0.0,-0.1216,7e-05,14.57192]
[1777180649192,38.71,78145.12,0.0,-0.1216,7e-05,14.57192]
[1777180649213,38.71,78143.7,0.0,-0.1217,7e-05,14.5803]
[1777180651492,38.71,78141.06,0.0,-0.1219,7e-05,14.59638]
[1777180651516,38.71,78141.06,0.0,-0.1219,7e-05,14.59638]
[1777180651530,38.71,78141.06,0.0,-0.1219,7e-05,14.59638]
[1777180651547,38.71,78141.06,0.0,-0.1219,7e-05,14.59638]
[1777180651572,38.71,78141.06,0.0,-0.1219,7e-05,14.59638]
[1777180651569,38.71,78134.16,0.0,-0.12238,7e-05,14.6343]
[1777180651646,38.71,78134.16,0.0,-0.12238,7e-05,14.6343]
[1777180651684,38.71,78134.16,0.0,-0.12238,7e-05,14.6343]
[1777180651897,38.71,78134.16,0.0,-0.12238,7e-05,14.6343]
[1777180651928,38.71,78134.16,0.0,-0.12238,7e-05,14.6343]
[1777180651994,38.71,78134.16,0.0,-0.12238,7e-05,14.6343]
[1777180652050,38.71,78134.16,0.0,-0.12238,7e-05,14.6343]
[1777180652146,38.71,78134.16,0.0,-0.12238,7e-05,14.6343]
[1777180652151,38.71,78130.04,0.0,-0.12268,7e-05,14.65864]
[1777180653459,38.71,78130.04,0.0,-0.12268,7e-05,14.65864]
[1777180653496,38.71,78130.04,0.0,-0.12268,7e-05,14.65864]
[1777180653535,38.71,78127.2,0.0,-0.1229,7e-05,14.67617]
[1777180654133,38.71,78127.2,0.0,-0.1229,7e-05,14.67617]
[1777180654544,38.71,78127.2,0.0,-0.1229,7e-05,14.67617]
[1777180654626,38.71,78125.37,0.0,-0.12303,7e-05,14.68699]
[1777180654639,38.71,78125.37,0.0,-0.12303,7e-05,14.68699]
[1777180654768,38.71,78125.37,0.0,-0.12303,7e-05,14.68699]
[1777180654781,38.71,78125.37,0.0,-0.12303,7e-05,14.68699]
[1777180654855,38.71,78125.37,0.0,-0.12303,7e-05,14.68699]
[1777180654856,38.71,78115.69,0.0,-0.12374,7e-05,14.74458]
[1777180655988,38.71,78115.69,0.0,-0.12374,7e-05,14.74458]
[1777180656020,38.71,78115.69,0.0,-0.12374,7e-05,14.74458]
[1777180656746,38.71,78110.65,0.0,-0.12412,7e-05,14.77485]
[1777180656794,38.71,78110.65,0.0,-0.12412,7e-05,14.77485]
[1777180662784,38.72,78103.79,0.0,-0.12464,7e-05,14.81748]
[1777180667569,38.72,78101.68,0.0,-0.12481,7e-05,14.83073]
[1777180669435,38.72,78082.0,0.0,-0.12628,7e-05,14.94859]
[1777180670966,38.72,78079.62,0.0,-0.12646,7e-05,14.96306]
[1777180671618,38.72,78077.73,0.0,-0.12661,7e-05,14.97489]
[1777180675240,38.72,78061.1,0.0,-0.12786,7e-05,15.07455]
[1777180680352,38.73,78055.37,0.0,-0.12831,8e-05,15.10995]
[1777180685948,38.73,78058.1,0.0,-0.12812,8e-05,15.09536]
[1777180691373,38.73,78068.67,0.0,-0.12735,7e-05,15.03397]
[1777180697025,38.74,78061.44,0.0,-0.1279,7e-05,15.07811]
[1777180702645,38.74,78056.16,0.0,-0.12831,8e-05,15.11024]
[1777180703920,38.74,78055.55,0.0,-0.12836,8e-05,15.11444]
[1777180704607,38.74,78052.46,0.0,-0.1286,8e-05,15.13337]
[1777180706720,38.74,78052.83,0.0,-0.12857,8e-05,15.13141]
[1777180709481,38.74,78045.26,0.0,-0.12915,8e-05,15.17689]
[1777180709517,38.74,78037.94,0.0,-0.12971,8e-05,15.22076]
[1777180714149,38.74,78023.08,0.0,-0.13081,8e-05,15.30583]
[1777180715178,38.74,78023.08,0.0,-0.13081,8e-05,15.30583]
[1777180715326,38.74,78023.08,0.0,-0.13081,8e-05,15.30583]
[1777180715468,38.74,78028.77,0.0,-0.13038,8e-05,15.27196]
[1777180716374,38.74,78028.77,0.0,-0.13038,8e-05,15.27196]
[1777180716429,38.74,78028.77,0.0,-0.13038,8e-05,15.27196]
[1777180716475,38.74,78055.47,0.0,-0.12836,8e-05,15.11304]
[1777180717045,38.74,78055.47,0.0,-0.12836,8e-05,15.11304]
[1777180717336,38.74,78055.47,0.0,-0.12836,8e-05,15.11304]
[1777180720263,38.74,78072.27,0.0,-0.12711,7e-05,15.01384]
[1777180720368,38.74,78072.27,0.0,-0.12711,7e-05,15.01384]
[1777180720496,38.74,78072.27,0.0,-0.12711,7e-05,15.01384]
[1777180720536,38.74,78072.27,0.0,-0.12711,7e-05,15.01384]
[1777180720651,38.74,78072.27,0.0,-0.12711,7e-05,15.01384]
[1777180720605,38.74,78062.51,0.0,-0.12784,7e-05,15.07198]
[1777180720940,38.74,78062.51,0.0,-0.12784,7e-05,15.07198]
[1777180721051,38.74,78062.51,0.0,-0.12784,7e-05,15.07198]
[1777180721597,38.74,78062.51,0.0,-0.12784,7e-05,15.07198]
[1777180721614,38.74,78062.51,0.0,-0.12784,7e-05,15.07198]
[1777180721208,38.74,78062.51,0.0,-0.12785,7e-05,15.07241]
[1777180722324,38.74,78062.51,0.0,-0.12785,7e-05,15.07241]
[1777180722365,38.74,78062.51,0.0,-0.12785,7e-05,15.07241]
[1777180722395,38.74,78062.51,0.0,-0.12785,7e-05,15.07241]
[1777180722494,38.75,78054.87,0.0,-0.12842,8e-05,15.11791]
[1777180723049,38.75,78054.87,0.0,-0.12842,8e-05,15.11791]
[1777180723113,38.75,78054.87,0.0,-0.12842,8e-05,15.11791]
[1777180723596,38.75,78054.87,0.0,-0.12842,8e-05,15.11791]
[1777180723629,38.75,78050.76,0.0,-0.12874,8e-05,15.14267]
[1777180728343,38.75,78053.97,0.0,-0.12851,8e-05,15.12438]
[1777180728439,38.75,78053.97,0.0,-0.12851,8e-05,15.12438]
[1777180728496,38.75,78054.13,0.0,-0.1285,8e-05,15.12371]
[1777180729883,38.75,78054.13,0.0,-0.1285,8e-05,15.12399]
[1777180729980,38.75,78054.13,0.0,-0.1285,8e-05,15.12399]
[1777180730057,38.75,78054.13,0.0,-0.1285,8e-05,15.12399]
[1777180735307,38.75,78049.39,0.0,-0.12887,8e-05,15.15356]
[1777180740342,38.75,78049.62,0.0,-0.12887,8e-05,15.15329]
[1777180745377,38.76,78053.42,0.0,-0.1286,8e-05,15.13185]
[1777180750412,38.76,78052.65,0.0,-0.12867,8e-05,15.13764]
[1777180755446,38.76,78053.4,0.0,-0.12863,8e-05,15.13427]
[1777180759150,38.76,78054.78,0.0,-0.12853,8e-05,15.12673]
[1777180759514,38.76,78054.78,0.0,-0.12853,8e-05,15.12673]
[1777180759625,38.76,78054.78,0.0,-0.12853,8e-05,15.12673]
[1777180760751,38.76,78049.3,0.0,-0.12895,8e-05,15.15974]
[1777180761490,38.76,78051.71,0.0,-0.12877,8e-05,15.14558]
[1777180764797,38.76,78051.03,0.0,-0.12883,8e-05,15.15018]
[1777180765519,38.76,78051.15,0.0,-0.12882,8e-05,15.14965]
[1777180769127,38.77,78049.75,0.0,-0.12893,8e-05,15.15854]
[1777180769583,38.77,78049.75,0.0,-0.12893,8e-05,15.15854]
[1777180770736,38.77,78047.8,0.0,-0.12909,8e-05,15.17052]
[1777180771158,38.77,78047.8,0.0,-0.12909,8e-05,15.17052]
[1777180771200,38.77,78047.8,0.0,-0.12909,8e-05,15.17052]
[1777180771349,38.77,78047.8,0.0,-0.12909,8e-05,15.17052]
[1777180771424,38.77,78047.8,0.0,-0.12909,8e-05,15.17052]
[1777180771580,38.77,78043.82,0.0,-0.12936,8e-05,15.19057]
[1777180772119,38.77,78043.82,0.0,-0.12936,8e-05,15.19057]
[1777180772193,38.77,78043.82,0.0,-0.12936,8e-05,15.19057]
[1777180772311,38.77,78043.82,0.0,-0.12936,8e-05,15.19057]
[1777180772569,38.77,78084.25,0.0,-0.12634,7e-05,14.95039]
[1777180773575,38.77,78120.72,0.0,-0.12365,7e-05,14.73454]
[1777180773895,38.77,78120.72,0.0,-0.12365,7e-05,14.73454]
[1777180774130,38.77,78120.72,0.0,-0.12365,7e-05,14.73454]
[1777180774589,38.77,78129.01,0.0,-0.12305,7e-05,14.68589]
[1777180774848,38.77,78129.01,0.0,-0.12305,7e-05,14.68589]
[1777180774879,38.77,78129.01,0.0,-0.12305,7e-05,14.68589]
[1777180775588,38.77,78129.34,0.0,-0.12303,7e-05,14.68431]
[1777180777813,38.77,78127.49,0.0,-0.12317,7e-05,14.69595]
[1777180778253,38.77,78127.49,0.0,-0.12317,7e-05,14.69595]
[1777180783648,38.77,78127.03,0.0,-0.12323,7e-05,14.70076]
[1777180787382,38.78,78125.17,0.0,-0.12338,7e-05,14.71282]
[1777180787408,38.78,78125.17,0.0,-0.12338,7e-05,14.71282]
[1777180787502,38.78,78125.17,0.0,-0.12338,7e-05,14.71282]
[1777180787674,38.78,78124.27,0.0,-0.12345,7e-05,14.71847]
[1777180788392,38.78,78124.27,0.0,-0.12345,7e-05,14.71847]
[1777180788454,38.78,78124.27,0.0,-0.12345,7e-05,14.71847]
[1777180788465,38.78,78124.27,0.0,-0.12345,7e-05,14.71847]
[1777180788495,38.78,78124.27,0.0,-0.12345,7e-05,14.71847]
[1777180788519,38.78,78124.27,0.0,-0.12345,7e-05,14.71847]
[1777180790228,38.78,78123.59,0.0,-0.12351,7e-05,14.72345]
[1777180790261,38.78,78123.59,0.0,-0.12351,7e-05,14.72345]
[1777180792646,38.78,78123.45,0.0,-0.12352,7e-05,14.72458]
[1777180795134,38.78,78124.02,0.0,-0.12349,7e-05,14.72198]
[1777180795156,38.78,78124.02,0.0,-0.12349,7e-05,14.72198]
[1777180795731,38.78,78123.86,0.0,-0.1235,7e-05,14.72298]
[1777180795808,38.78,78123.86,0.0,-0.1235,7e-05,14.72298]
[1777180797314,38.78,78123.08,0.0,-0.12356,7e-05,14.72784]
[1777180797743,38.78,78122.66,0.0,-0.1236,7e-05,14.73056]
[1777180801948,38.78,78123.4,0.0,-0.12355,7e-05,14.72689]
[1777180802690,38.78,78123.4,0.0,-0.12355,7e-05,14.72689]
[1777180802778,38.78,78112.7,0.0,-0.12434,7e-05,14.79042]
[1777180803391,38.78,78112.7,0.0,-0.12434,7e-05,14.79042]
[1777180803426,38.78,78112.7,0.0,-0.12434,7e-05,14.79042]
[1777180803572,38.78,78106.74,0.0,-0.12478,7e-05,14.82566]
[1777180804390,38.78,78106.74,0.0,-0.12478,7e-05,14.82566]
[1777180804491,38.78,78101.94,0.0,-0.12513,7e-05,14.85411]
[1777180809831,38.79,78090.9,0.0,-0.12596,7e-05,14.92059]
[1777180813075,38.79,78089.99,0.0,-0.12603,7e-05,14.92642]
[1777180813174,38.79,78090.47,0.0,-0.126,7e-05,14.92359]
[1777180814390,38.79,78090.47,0.0,-0.126,7e-05,14.92359]
[1777180815695,38.79,78111.45,0.0,-0.12445,7e-05,14.79956]
[1777180816126,38.79,78123.86,0.0,-0.12355,7e-05,14.72641]
[1777180816993,38.79,78123.86,0.0,-0.12355,7e-05,14.72641]
[1777180817392,38.79,78123.86,0.0,-0.12355,7e-05,14.72641]
[1777180817966,38.79,78124.73,0.0,-0.12348,7e-05,14.72155]
[1777180817982,38.79,78124.48,0.0,-0.1235,7e-05,14.72305]
[1777180821296,38.79,78129.48,0.0,-0.12314,7e-05,14.6936]
[1777180821325,38.79,78129.48,0.0,-0.12314,7e-05,14.6936]
[1777180821342,38.79,78129.48,0.0,-0.12314,7e-05,14.6936]
[1777180821753,38.79,78129.48,0.0,-0.12314,7e-05,14.6936]
[1777180821365,38.79,78130.96,0.0,-0.12303,7e-05,14.68493]
[1777180822097,38.79,78130.96,0.0,-0.12303,7e-05,14.68493]
[1777180822124,38.79,78130.96,0.0,-0.12303,7e-05,14.68493]
[1777180822167,38.79,78131.23,0.0,-0.12301,7e-05,14.68341]
[1777180823390,38.79,78131.23,0.0,-0.12301,7e-05,14.68341]
[1777180823494,38.79,78131.87,0.0,-0.12297,7e-05,14.6797]
[1777180823897,38.79,78131.87,0.0,-0.12297,7e-05,14.6797]
[1777180824107,38.79,78135.23,0.0,-0.12272,7e-05,14.65994]
[1777180825314,38.79,78135.23,0.0,-0.12272,7e-05,14.65994]
[1777180825367,38.79,78135.23,0.0,-0.12272,7e-05,14.65994]
[1777180825398,38.79,78135.23,0.0,-0.12272,7e-05,14.65994]
[1777180825801,38.79,78135.23,0.0,-0.12272,7e-05,14.65994]
[1777180826152,38.79,78137.01,0.0,-0.1226,7e-05,14.64983]
[1777180830024,38.79,78136.95,0.0,-0.12261,7e-05,14.65102]
[1777180830041,38.79,78136.95,0.0,-0.12261,7e-05,14.65102]
[1777180830123,38.79,78136.95,0.0,-0.12261,7e-05,14.65102]
[1777180830124,38.79,78137.55,0.0,-0.12257,7e-05,14.64777]
[1777180831856,38.79,78135.75,0.0,-0.12268,7e-05,14.655]
[1777180831986,38.79,78135.75,0.0,-0.12269,7e-05,14.65537]
[1777180836096,38.8,78138.4,0.0,-0.12251,7e-05,14.64093]
[1777180836208,38.8,78140.52,0.0,-0.12236,7e-05,14.62884]
[1777180836846,38.8,78140.52,0.0,-0.12236,7e-05,14.62884]
[1777180837928,38.8,78140.84,0.0,-0.12234,7e-05,14.62737]
[1777180837930,38.8,78140.84,0.0,-0.12234,7e-05,14.62737]
[1777180837942,38.8,78140.84,0.0,-0.12234,7e-05,14.62737]
[1777180837954,38.8,78140.84,0.0,-0.12234,7e-05,14.62737]
[1777180839961,38.8,78141.26,0.0,-0.12232,7e-05,14.62552]
[1777180839969,38.8,78141.26,0.0,-0.12232,7e-05,14.62552]
[1777180840327,38.8,78141.26,0.0,-0.12232,7e-05,14.62552]
[1777180840408,38.8,78141.26,0.0,-0.12232,7e-05,14.62584]
[1777180846093,38.8,78144.3,0.0,-0.12213,7e-05,14.61022]
[1777180851692,38.81,78145.01,0.0,-0.1221,7e-05,14.60741]
[1777180857487,38.81,78145.95,0.0,-0.12205,7e-05,14.60394]
[1777180857983,38.81,78145.99,0.0,-0.12205,7e-05,14.60405]
[1777180858281,38.81,78145.99,0.0,-0.12205,7e-05,14.60405]
[1777180858291,38.81,78145.99,0.0,-0.12205,7e-05,14.60405]
[1777180858344,38.81,78143.38,0.0,-0.12225,7e-05,14.61977]
[1777180859830,38.81,78143.38,0.0,-0.12225,7e-05,14.61977]
[1777180860192,38.81,78142.44,0.0,-0.12232,7e-05,14.62594]
[1777180865226,38.82,78142.73,0.0,-0.12232,7e-05,14.62577]
[1777180870261,38.82,78136.17,0.0,-0.12281,7e-05,14.66581]
[1777180875300,38.82,78136.23,0.0,-0.12282,7e-05,14.66659]
[1777180880333,38.82,78136.36,0.0,-0.12282,7e-05,14.66686]
[1777180885368,38.83,78141.08,0.0,-0.12249,7e-05,14.64011]
[1777180890402,38.83,78138.58,0.0,-0.12269,7e-05,14.65607]
[1777180895438,38.83,78136.03,0.0,-0.12287,7e-05,14.66912]
[1777180900475,38.84,78133.55,0.0,-0.12307,7e-05,14.68545]
[1777180903495,38.84,78118.86,0.0,-0.12415,7e-05,14.77298]
[1777180904763,38.84,78118.86,0.0,-0.12415,7e-05,14.77298]
[1777180904865,38.84,78106.71,0.0,-0.12505,7e-05,14.84491]
[1777180904920,38.84,78106.71,0.0,-0.12505,7e-05,14.84491]
[1777180905509,38.84,78106.71,0.0,-0.12505,7e-05,14.84504]
[1777180907523,38.84,78094.99,0.0,-0.12592,7e-05,14.91445]
[1777180909352,38.84,78093.09,0.0,-0.12606,7e-05,14.92568]
[1777180909541,38.84,78091.71,0.0,-0.12616,7e-05,14.93384]
[1777180914578,38.84,78103.09,0.0,-0.12533,7e-05,14.86791]
[1777180919610,38.84,78100.04,0.0,-0.12558,7e-05,14.88735]
[1777180924645,38.85,78090.49,0.0,-0.12629,7e-05,14.94441]
[1777180929685,38.85,78081.15,0.0,-0.12699,7e-05,15.00054]
[1777180934719,38.85,78076.84,0.0,-0.12732,7e-05,15.02682]
[1777180939754,38.85,78073.44,0.0,-0.12759,7e-05,15.04813]
[1777180941833,38.85,78073.74,0.0,-0.12757,7e-05,15.04657]
[1777180941850,38.85,78073.74,0.0,-0.12757,7e-05,15.04657]
[1777180941858,38.85,78073.74,0.0,-0.12757,7e-05,15.04657]
[1777180941872,38.85,78075.03,0.0,-0.12748,7e-05,15.03938]
[1777180946085,38.85,78075.03,0.0,-0.12748,7e-05,15.03929]
[1777180946114,38.85,78075.03,0.0,-0.12748,7e-05,15.03929]
[1777180946804,38.85,78074.65,0.0,-0.12751,7e-05,15.04152]
[1777180947006,38.85,78074.65,0.0,-0.12751,7e-05,15.04152]
[1777180947039,38.85,78074.65,0.0,-0.12751,7e-05,15.04152]
[1777180947051,38.85,78074.65,0.0,-0.12751,7e-05,15.04152]
[1777180947868,38.85,78074.65,0.0,-0.12751,7e-05,15.04152]
[1777180947813,38.85,78073.93,0.0,-0.12756,7e-05,15.04575]
[1777180948820,38.85,78073.96,0.0,-0.12756,7e-05,15.04553]
[1777180953787,38.85,78073.15,0.0,-0.12759,7e-05,15.04639]
[1777180953887,38.85,78073.35,0.0,-0.12757,7e-05,15.04512]
[1777180958888,38.85,78073.64,0.0,-0.12755,7e-05,15.04353]
[1777180960029,38.85,78074.28,0.0,-0.12751,7e-05,15.03981]
[1777180960903,38.85,78074.59,0.0,-0.12748,7e-05,15.03805]
[1777180965937,38.85,78075.15,0.0,-0.12745,7e-05,15.0351]
[1777180970973,38.85,78070.18,0.0,-0.12782,7e-05,15.06481]
[1777180976009,38.85,78066.62,0.0,-0.12809,7e-05,15.08596]
[1777180981044,38.85,78064.12,0.0,-0.12827,7e-05,15.10072]
[1777180986081,38.85,78064.48,0.0,-0.12825,7e-05,15.09848]
[1777180991114,38.85,78059.49,0.0,-0.12862,8e-05,15.12829]
[1777180996150,38.85,78057.64,0.0,-0.12876,8e-05,15.13908]
[1777181001185,38.85,78055.96,0.0,-0.12888,8e-05,15.14887]
[1777181005254,38.85,78056.63,0.0,-0.12884,8e-05,15.1451]
[1777181005909,38.85,78054.73,0.0,-0.12898,8e-05,15.15637]
[1777181007393,38.85,78053.24,0.0,-0.12909,8e-05,15.16548]
[1777181007848,38.85,78053.24,0.0,-0.12909,8e-05,15.16548]
[1777181007954,38.86,78053.77,0.0,-0.12906,8e-05,15.16285]
[1777181008574,38.86,78053.77,0.0,-0.12906,8e-05,15.16285]
[1777181008596,38.86,78053.77,0.0,-0.12906,8e-05,15.16285]
[1777181008658,38.86,78049.51,0.0,-0.12938,8e-05,15.18813]
[1777181010062,38.86,78049.51,0.0,-0.12939,8e-05,15.18857]
[1777181010078,38.86,78049.51,0.0,-0.12939,8e-05,15.18857]
[1777181010097,38.86,78049.51,0.0,-0.12939,8e-05,15.18857]
[1777181010656,38.86,78046.44,0.0,-0.12962,8e-05,15.2072]
[1777181016290,38.86,78049.11,0.0,-0.12942,8e-05,15.18919]
[1777181021325,38.86,78052.61,0.0,-0.12916,8e-05,15.16915]
[1777181022849,38.86,78052.61,0.0,-0.12916,8e-05,15.16915]
[1777181022878,38.86,78052.61,0.0,-0.12916,8e-05,15.16915]
[1777181023009,38.86,78056.84,0.0,-0.12885,8e-05,15.14421]
[1777181024823,38.86,78056.84,0.0,-0.12885,8e-05,15.14439]
[1777181024894,38.86,78069.14,0.0,-0.12793,7e-05,15.07171]
[1777181025152,38.86,78069.14,0.0,-0.12793,7e-05,15.07171]
[1777181025186,38.86,78069.14,0.0,-0.12793,7e-05,15.07171]
[1777181025200,38.86,78069.14,0.0,-0.12793,7e-05,15.07171]
[1777181025862,38.86,78069.14,0.0,-0.12793,7e-05,15.07171]
[1777181025894,38.86,78069.14,0.0,-0.12793,7e-05,15.07171]
[1777181025948,38.86,78067.95,0.0,-0.12802,7e-05,15.07904]
[1777181026860,38.86,78067.95,0.0,-0.12802,7e-05,15.07904]
[1777181026879,38.86,78068.32,0.0,-0.128,7e-05,15.07712]
[1777181032585,38.87,78067.95,0.0,-0.12803,7e-05,15.08003]
[1777181038459,38.87,78076.17,0.0,-0.12743,7e-05,15.0323]
[1777181044487,38.87,78076.94,0.0,-0.12739,7e-05,15.02892]
[1777181048074,38.87,78069.26,0.0,-0.12796,7e-05,15.07457]
[1777181048108,38.87,78069.26,0.0,-0.12796,7e-05,15.07457]
[1777181049123,38.87,78064.16,0.0,-0.12835,7e-05,15.10484]
[1777181049531,38.87,78061.74,0.0,-0.12853,7e-05,15.11921]
[1777181053552,38.87,78056.3,0.0,-0.12894,8e-05,15.15156]
[1777181053588,38.87,78056.3,0.0,-0.12894,8e-05,15.15156]
[1777181053622,38.87,78055.42,0.0,-0.129,8e-05,15.15677]
[1777181055210,38.87,78055.42,0.0,-0.129,8e-05,15.15694]
[1777181055225,38.87,78055.42,0.0,-0.129,8e-05,15.15694]
[1777181055569,38.87,78055.33,0.0,-0.12901,8e-05,15.15763]
[1777181059141,38.87,78057.14,0.0,-0.12888,8e-05,15.1474]
[1777181060426,38.87,78056.73,0.0,-0.12892,8e-05,15.15]
[1777181063950,38.87,78054.69,0.0,-0.12908,8e-05,15.16257]
[1777181066080,38.87,78050.65,0.0,-0.12938,8e-05,15.18694]
[1777181068259,38.88,78048.24,0.0,-0.12957,8e-05,15.20148]
[1777181069048,38.88,78046.49,0.0,-0.1297,8e-05,15.21208]
[1777181069237,38.88,78046.49,0.0,-0.1297,8e-05,15.21208]
[1777181069524,38.88,78046.49,0.0,-0.1297,8e-05,15.21208]
[1777181070229,38.88,78046.49,0.0,-0.1297,8e-05,15.21208]
[1777181070673,38.88,78043.04,0.0,-0.12997,8e-05,15.23265]
[1777181072097,38.88,78039.05,0.0,-0.13024,8e-05,15.25261]
[1777181072156,38.88,78039.05,0.0,-0.13024,8e-05,15.25261]
[1777181075096,38.88,78045.56,0.0,-0.12975,8e-05,15.21412]
[1777181080745,38.88,78042.86,0.0,-0.12996,8e-05,15.23083]
[1777181085778,38.88,78042.61,0.0,-0.12999,8e-05,15.2329]
[1777181090815,38.88,78041.55,0.0,-0.13008,8e-05,15.23984]
[1777181096857,38.88,78041.2,0.0,-0.13012,8e-05,15.24274]
[1777181101893,38.88,78044.46,0.0,-0.12988,8e-05,15.22411]
[1777181106929,38.89,78046.5,0.0,-0.12973,8e-05,15.21267]
[1777181111964,38.89,78042.32,0.0,-0.13005,8e-05,15.23796]
[1777181116999,38.89,78039.96,0.0,-0.13024,8e-05,15.25235]
[1777181122033,38.89,78034.97,0.0,-0.13062,8e-05,15.28228]
[1777181124803,38.89,78033.47,0.0,-0.13073,8e-05,15.29125]
[1777181127666,38.89,78030.67,0.0,-0.13095,8e-05,15.30795]
[1777181127925,38.89,78030.67,0.0,-0.13095,8e-05,15.30795]
[1777181129238,38.89,78026.63,0.0,-0.13125,8e-05,15.33195]
[1777181140160,38.89,78038.56,0.0,-0.13033,8e-05,15.25763]
[1777181145195,38.89,78041.21,0.0,-0.13013,8e-05,15.24203]
[1777181150230,38.89,78036.25,0.0,-0.1305,8e-05,15.27146]
[1777181155264,38.89,78031.27,0.0,-0.13088,8e-05,15.30095]
[1777181160300,38.89,78029.4,0.0,-0.13102,8e-05,15.31194]
[1777181165913,38.89,78036.31,0.0,-0.1305,8e-05,15.27086]
[1777181170197,38.89,78051.39,0.0,-0.12935,8e-05,15.18079]
[1777181170210,38.89,78051.39,0.0,-0.12935,8e-05,15.18079]
[1777181170673,38.89,78051.39,0.0,-0.12935,8e-05,15.18079]
[1777181170996,38.89,78051.39,0.0,-0.12935,8e-05,15.18079]
[1777181171097,38.89,78053.86,0.0,-0.12916,8e-05,15.16609]
[1777181174497,38.89,78064.25,0.0,-0.12837,7e-05,15.10378]
[1777181176537,38.88,78065.44,0.0,-0.12828,7e-05,15.09633]
[1777181177586,38.88,78066.42,0.0,-0.1282,7e-05,15.09033]
[1777181179045,38.88,78067.27,0.0,-0.12814,7e-05,15.08511]
[1777181179048,38.88,78068.58,0.0,-0.12804,7e-05,15.07718]
[1777181181191,38.88,78069.72,0.0,-0.12795,7e-05,15.07009]
[1777181183125,38.88,78070.2,0.0,-0.12791,7e-05,15.0671]
[1777181183964,38.88,78065.46,0.0,-0.12826,7e-05,15.09479]
[1777181184299,38.88,78065.46,0.0,-0.12826,7e-05,15.09479]
[1777181184470,38.88,78065.46,0.0,-0.12826,7e-05,15.09459]
[1777181185812,38.88,78065.46,0.0,-0.12826,7e-05,15.09459]
[1777181185912,38.88,78066.39,0.0,-0.12819,7e-05,15.08889]
[1777181191517,38.88,78067.62,0.0,-0.12806,7e-05,15.07703]
[1777181192370,38.88,78067.62,0.0,-0.12806,7e-05,15.07703]
[1777181192524,38.88,78063.92,0.0,-0.12833,7e-05,15.09882]
[1777181197560,38.88,78061.28,0.0,-0.12852,7e-05,15.11378]
[1777181200194,38.88,78063.18,0.0,-0.12838,7e-05,15.10229]
[1777181200909,38.88,78063.18,0.0,-0.12838,7e-05,15.10229]
[1777181201233,38.88,78063.33,0.0,-0.12837,7e-05,15.10124]
[1777181201587,38.88,78063.33,0.0,-0.12836,7e-05,15.10108]
[1777181203005,38.88,78063.33,0.0,-0.12836,7e-05,15.10108]
[1777181203360,38.88,78067.19,0.0,-0.12807,7e-05,15.07807]
[1777181203995,38.88,78086.48,0.0,-0.12663,7e-05,14.9638]
[1777181209666,38.88,78092.76,0.0,-0.12617,7e-05,14.92711]
[1777181209721,38.88,78091.89,0.0,-0.12624,7e-05,14.93234]
[1777181215116,38.88,78091.95,0.0,-0.12624,7e-05,14.93228]
[1777181217384,38.88,78097.21,0.0,-0.12585,7e-05,14.90144]
[1777181217810,38.88,78097.21,0.0,-0.12585,7e-05,14.90144]
[1777181220270,38.88,78098.47,0.0,-0.12576,7e-05,14.89431]
[1777181220306,38.88,78098.47,0.0,-0.12576,7e-05,14.89431]
[1777181220317,38.88,78098.47,0.0,-0.12576,7e-05,14.89431]
[1777181220323,38.88,78098.47,0.0,-0.12576,7e-05,14.89431]
[1777181220337,38.88,78098.47,0.0,-0.12576,7e-05,14.89431]
[1777181220366,38.88,78098.47,0.0,-0.12576,7e-05,14.89431]
[1777181220941,38.88,78098.47,0.0,-0.12576,7e-05,14.89431]
[1777181221105,38.88,78096.49,0.0,-0.12591,7e-05,14.9061]
[1777181221768,38.88,78096.49,0.0,-0.12591,7e-05,14.9061]
[1777181221892,38.88,78096.49,0.0,-0.12591,7e-05,14.9061]
[1777181221919,38.88,78112.34,0.0,-0.12474,7e-05,14.81255]
[1777181222917,38.88,78112.34,0.0,-0.12474,7e-05,14.81255]
[1777181222972,38.88,78120.36,0.0,-0.12416,7e-05,14.76512]
[1777181223839,38.88,78120.36,0.0,-0.12416,7e-05,14.76512]
[1777181223905,38.88,78120.36,0.0,-0.12416,7e-05,14.76512]
[1777181223922,38.88,78120.36,0.0,-0.12416,7e-05,14.76512]
[1777181224187,38.88,78120.36,0.0,-0.12416,7e-05,14.76512]
[1777181223951,38.88,78119.57,0.0,-0.12422,7e-05,14.76999]
[1777181224525,38.88,78119.57,0.0,-0.12422,7e-05,14.76999]
[1777181224555,38.88,78119.57,0.0,-0.12422,7e-05,14.76999]
[1777181224586,38.88,78119.57,0.0,-0.12422,7e-05,14.76999]
[1777181225347,38.88,78119.57,0.0,-0.12422,7e-05,14.76991]
[1777181225917,38.88,78119.57,0.0,-0.12422,7e-05,14.76991]
[1777181226206,38.88,78119.57,0.0,-0.12422,7e-05,14.76991]
[1777181225925,38.88,78110.37,0.0,-0.12489,7e-05,14.82444]
[1777181227169,38.88,78110.47,0.0,-0.12489,7e-05,14.82405]
[1777181229634,38.88,78110.57,0.0,-0.12489,7e-05,14.82384]
[1777181229786,38.88,78110.39,0.0,-0.1249,7e-05,14.82509]
[1777181230893,38.88,78110.39,0.0,-0.1249,7e-05,14.82509]
[1777181230985,38.88,78106.36,0.0,-0.1252,7e-05,14.84906]
[1777181231380,38.88,78106.36,0.0,-0.1252,7e-05,14.84906]
[1777181231799,38.88,78106.36,0.0,-0.1252,7e-05,14.84922]
[1777181236243,38.88,78106.46,0.0,-0.1252,7e-05,14.84907]
[1777181236832,38.88,78106.81,0.0,-0.12518,7e-05,14.84728]
[1777181241868,38.88,78107.9,0.0,-0.1251,7e-05,14.84154]
[1777181246678,38.89,78108.3,0.0,-0.12508,7e-05,14.83971]
[1777181246706,38.89,78108.3,0.0,-0.12508,7e-05,14.83971]
[1777181247135,38.89,78108.3,0.0,-0.12508,7e-05,14.83971]
[1777181247221,38.89,78115.09,0.0,-0.12458,7e-05,14.79953]
[1777181247314,38.89,78115.09,0.0,-0.12458,7e-05,14.79953]
[1777181248174,38.89,78115.09,0.0,-0.12458,7e-05,14.79953]
[1777181249198,38.88,78115.09,0.0,-0.12458,7e-05,14.79921]
[1777181248916,38.88,78122.23,0.0,-0.12405,7e-05,14.75683]
[1777181249924,38.88,78127.13,0.0,-0.12369,7e-05,14.72772]
[1777181252288,38.88,78125.37,0.0,-0.12379,7e-05,14.73392]
[1777181253149,38.88,78125.37,0.0,-0.12379,7e-05,14.73372]
[1777181258986,38.88,78125.03,0.0,-0.1238,7e-05,14.73456]
[1777181264530,38.88,78126.75,0.0,-0.12366,7e-05,14.72335]
[1777181266654,38.88,78126.75,0.0,-0.12366,7e-05,14.72318]
[1777181267216,38.88,78126.75,0.0,-0.12366,7e-05,14.72318]
[1777181267202,38.88,78131.92,0.0,-0.12328,7e-05,14.69257]
[1777181268052,38.88,78131.92,0.0,-0.12328,7e-05,14.69239]
[1777181268991,38.88,78131.92,0.0,-0.12328,7e-05,14.69239]
[1777181269207,38.88,78142.27,0.0,-0.12252,7e-05,14.63135]
[1777181269383,38.88,78142.27,0.0,-0.12252,7e-05,14.63135]
[1777181270515,38.88,78142.54,0.0,-0.1225,7e-05,14.62971]
[1777181271074,38.88,78142.54,0.0,-0.1225,7e-05,14.62966]
[1777181276108,38.88,78144.54,0.0,-0.12236,7e-05,14.61776]
[1777181281142,38.88,78145.77,0.0,-0.12227,7e-05,14.61047]
[1777181286181,38.88,78141.79,0.0,-0.12255,7e-05,14.63386]
[1777181291212,38.88,78149.07,0.0,-0.12203,7e-05,14.59113]
[1777181296248,38.88,78150.58,0.0,-0.12192,7e-05,14.58244]
[1777181297565,38.88,78150.89,0.0,-0.1219,7e-05,14.58062]
[1777181297595,38.88,78150.89,0.0,-0.1219,7e-05,14.58062]
[1777181297613,38.88,78150.89,0.0,-0.1219,7e-05,14.58062]
[1777181298263,38.88,78151.58,0.0,-0.12185,7e-05,14.57667]
[1777181301717,38.88,78153.94,0.0,-0.12168,7e-05,14.56294]
[1777181301839,38.88,78153.94,0.0,-0.12168,7e-05,14.56294]
[1777181301865,38.88,78153.94,0.0,-0.12168,7e-05,14.56294]
[1777181301889,38.88,78153.94,0.0,-0.12168,7e-05,14.56294]
[1777181302290,38.88,78152.69,0.0,-0.12177,7e-05,14.57037]
[1777181302593,38.88,78152.69,0.0,-0.12177,7e-05,14.57037]
[1777181302607,38.88,78152.69,0.0,-0.12177,7e-05,14.57037]
[1777181303062,38.88,78152.69,0.0,-0.12177,7e-05,14.57037]
[1777181303097,38.88,78152.69,0.0,-0.12177,7e-05,14.57037]
[1777181303298,38.88,78158.06,0.0,-0.12139,7e-05,14.53889]
[1777181307177,38.88,78171.13,0.0,-0.12046,7e-05,14.46278]
[1777181310377,38.88,78168.16,0.0,-0.12068,7e-05,14.48087]
[1777181310640,38.88,78168.16,0.0,-0.12068,7e-05,14.48087]
[1777181310742,38.88,78147.01,0.0,-0.1222,7e-05,14.60523]
[1777181312367,38.88,78147.01,0.0,-0.12218,7e-05,14.60145]
[1777181313212,38.88,78147.01,0.0,-0.12218,7e-05,14.60145]
[1777181313422,38.88,78137.63,0.0,-0.12285,7e-05,14.65649]
[1777181317248,38.88,78133.66,0.0,-0.12314,7e-05,14.67966]
[1777181317305,38.88,78130.43,0.0,-0.12338,7e-05,14.69878]
[1777181322432,38.88,78133.16,0.0,-0.12319,7e-05,14.68389]
[1777181325755,38.88,78131.89,0.0,-0.12329,7e-05,14.69179]
[1777181325935,38.88,78131.89,0.0,-0.12329,7e-05,14.69179]
[1777181327001,38.88,78130.3,0.0,-0.12341,7e-05,14.70136]
[1777181327170,38.88,78126.6,0.0,-0.12368,7e-05,14.72336]
[1777181327376,38.88,78126.6,0.0,-0.12368,7e-05,14.72336]
[1777181327486,38.88,78120.44,0.0,-0.12413,7e-05,14.75983]
[1777181332583,38.89,78114.07,0.0,-0.12461,7e-05,14.79839]
[1777181338543,38.89,78114.21,0.0,-0.12462,7e-05,14.79884]
[1777181343580,38.89,78117.05,0.0,-0.12441,7e-05,14.78243]
[1777181350241,38.89,78118.66,0.0,-0.1243,7e-05,14.7735]
[1777181350343,38.89,78118.9,0.0,-0.12428,7e-05,14.77218]
[1777181356288,38.89,78119.53,0.0,-0.12424,7e-05,14.76899]
[1777181356705,38.89,78117.52,0.0,-0.12439,7e-05,14.78104]
[1777181361706,38.89,78115.44,0.0,-0.12456,7e-05,14.79424]
[1777181367303,38.9,78114.85,0.0,-0.12461,7e-05,14.79826]
[1777181372783,38.9,78103.1,0.0,-0.12546,7e-05,14.86479]
[1777181378303,38.9,78101.99,0.0,-0.12554,7e-05,14.87168]
[1777181384334,38.9,78096.24,0.0,-0.12597,7e-05,14.90611]
[1777181390322,38.9,78085.16,0.0,-0.1268,7e-05,14.9719]
[1777181398965,38.9,78086.85,0.0,-0.12668,7e-05,14.96225]
[1777181401686,38.9,78086.82,0.0,-0.12668,7e-05,14.96247]
[1777181401710,38.9,78086.82,0.0,-0.12668,7e-05,14.96247]
[1777181402094,38.9,78110.68,0.0,-0.12492,7e-05,14.82177]
[1777181404011,38.9,78122.87,0.0,-0.12403,7e-05,14.7503]
[1777181404847,38.9,78122.87,0.0,-0.12403,7e-05,14.7503]
[1777181404888,38.9,78122.87,0.0,-0.12403,7e-05,14.7503]
[1777181404989,38.9,78122.87,0.0,-0.12403,7e-05,14.7503]
[1777181408672,38.9,78135.85,0.0,-0.12309,7e-05,14.67413]
[1777181409050,38.9,78136.26,0.0,-0.12307,7e-05,14.67223]
[1777181412149,38.9,78141.74,0.0,-0.12267,7e-05,14.64039]
[1777181412405,38.9,78150.13,0.0,-0.12207,7e-05,14.5913]
[1777181412694,38.9,78150.13,0.0,-0.12207,7e-05,14.5913]
[1777181413061,38.9,78150.13,0.0,-0.12207,7e-05,14.5913]
[1777181413091,38.9,78150.13,0.0,-0.12207,7e-05,14.5913]
[1777181413181,38.9,78153.31,0.0,-0.12184,7e-05,14.57287]
[1777181414675,38.91,78153.31,0.0,-0.12184,7e-05,14.57316]
[1777181415092,38.91,78153.6,0.0,-0.12183,7e-05,14.57177]
[1777181418318,38.91,78153.49,0.0,-0.12184,7e-05,14.57305]
[1777181418426,38.91,78154.78,0.0,-0.12175,7e-05,14.5658]
[1777181418690,38.91,78154.78,0.0,-0.12175,7e-05,14.5658]
[1777181419184,38.91,78154.78,0.0,-0.12175,7e-05,14.5658]
[1777181419193,38.91,78163.04,0.0,-0.12116,7e-05,14.51763]
[1777181420521,38.91,78173.18,0.0,-0.12044,7e-05,14.45837]
[1777181420576,38.91,78173.18,0.0,-0.12044,7e-05,14.45837]
[1777181420599,38.91,78173.18,0.0,-0.12044,7e-05,14.45837]
[1777181420611,38.91,78173.18,0.0,-0.12044,7e-05,14.45837]
[1777181420649,38.91,78173.18,0.0,-0.12044,7e-05,14.45837]
[1777181420709,38.91,78173.18,0.0,-0.12044,7e-05,14.45837]
[1777181420751,38.91,78173.18,0.0,-0.12044,7e-05,14.45837]
[1777181420780,38.91,78173.18,0.0,-0.12044,7e-05,14.45837]
[1777181421159,38.91,78173.18,0.0,-0.12044,7e-05,14.45837]
[1777181421365,38.91,78176.06,0.0,-0.12023,7e-05,14.44163]
[1777181427247,38.91,78175.23,0.0,-0.1203,7e-05,14.44723]
[1777181427902,38.91,78174.4,0.0,-0.12036,7e-05,14.45212]
[1777181427921,38.91,78174.4,0.0,-0.12036,7e-05,14.45212]
[1777181428185,38.91,78174.4,0.0,-0.12036,7e-05,14.45213]
[1777181428453,38.91,78174.4,0.0,-0.12036,7e-05,14.45213]
[1777181428877,38.91,78174.4,0.0,-0.12036,7e-05,14.45213]
[1777181429191,38.91,78170.68,0.0,-0.12063,7e-05,14.47414]
[1777181430361,38.91,78170.68,0.0,-0.12063,7e-05,14.47414]
[1777181431205,38.91,78171.57,0.0,-0.12055,7e-05,14.46548]
[1777181436234,38.91,78166.14,0.0,-0.12094,7e-05,14.49784]
[1777181437302,38.91,78172.04,0.0,-0.12052,7e-05,14.46338]
[1777181437328,38.91,78172.04,0.0,-0.12052,7e-05,14.46338]
[1777181437337,38.91,78172.04,0.0,-0.12052,7e-05,14.46338]
[1777181437437,38.91,78173.12,0.0,-0.12044,7e-05,14.45719]
[1777181438171,38.91,78173.12,0.0,-0.12044,7e-05,14.45719]
[1777181438197,38.91,78173.12,0.0,-0.12044,7e-05,14.45719]
[1777181438358,38.91,78173.36,0.0,-0.12043,7e-05,14.45595]
[1777181439069,38.91,78173.36,0.0,-0.12043,7e-05,14.45595]
[1777181439161,38.91,78173.36,0.0,-0.12043,7e-05,14.45595]
[1777181441066,38.91,78174.19,0.0,-0.12037,7e-05,14.45144]
[1777181441277,38.92,78176.66,0.0,-0.1202,7e-05,14.43716]
[1777181442091,38.92,78176.66,0.0,-0.1202,7e-05,14.43716]
[1777181442358,38.92,78178.65,0.0,-0.12006,7e-05,14.42571]
[1777181443069,38.92,78178.65,0.0,-0.12006,7e-05,14.42571]
[1777181443091,38.92,78178.65,0.0,-0.12006,7e-05,14.42571]
[1777181443117,38.92,78178.65,0.0,-0.12006,7e-05,14.42571]
[1777181443294,38.92,78178.62,0.0,-0.12006,7e-05,14.4261]
[1777181444920,38.92,78169.34,0.0,-0.12073,7e-05,14.4805]
[1777181444943,38.92,78169.34,0.0,-0.12073,7e-05,14.4805]
[1777181444956,38.92,78169.34,0.0,-0.12073,7e-05,14.4805]
[1777181444970,38.92,78169.34,0.0,-0.12073,7e-05,14.4805]
[1777181444998,38.92,78169.34,0.0,-0.12073,7e-05,14.4805]
[1777181445200,38.92,78169.34,0.0,-0.12073,7e-05,14.4805]
[1777181445302,38.92,78155.71,0.0,-0.12171,7e-05,14.56058]
[1777181448323,38.92,78142.81,0.0,-0.12264,7e-05,14.63653]
[1777181449075,38.92,78142.81,0.0,-0.12264,7e-05,14.63653]
[1777181449158,38.92,78142.81,0.0,-0.12264,7e-05,14.63653]
[1777181449333,38.92,78137.25,0.0,-0.12305,7e-05,14.66964]
[1777181449574,38.92,78137.25,0.0,-0.12305,7e-05,14.66964]
[1777181450109,38.92,78137.25,0.0,-0.12305,7e-05,14.66964]
[1777181450145,38.92,78137.25,0.0,-0.12305,7e-05,14.66964]
[1777181450340,38.92,78130.09,0.0,-0.12358,7e-05,14.71214]
[1777181451195,38.92,78130.09,0.0,-0.12358,7e-05,14.71214]
[1777181451229,38.92,78130.09,0.0,-0.12358,7e-05,14.71214]
[1777181451346,38.92,78126.23,0.0,-0.12386,7e-05,14.73517]
[1777181452206,38.92,78126.23,0.0,-0.12386,7e-05,14.73517]
[1777181452230,38.92,78126.23,0.0,-0.12386,7e-05,14.73517]
[1777181452353,38.92,78123.7,0.0,-0.12405,7e-05,14.75008]
[1777181453217,38.92,78123.7,0.0,-0.12405,7e-05,14.75008]
[1777181453361,38.92,78123.25,0.0,-0.12408,7e-05,14.75273]
[1777181456285,38.92,78121.74,0.0,-0.1242,7e-05,14.76213]
[1777181456407,38.92,78118.07,0.0,-0.12447,7e-05,14.78398]
[1777181461422,38.92,78116.52,0.0,-0.12459,7e-05,14.7941]
[1777181466456,38.92,78114.76,0.0,-0.12473,7e-05,14.80538]
[1777181471492,38.93,78113.29,0.0,-0.12485,7e-05,14.81495]
[1777181476528,38.93,78107.7,0.0,-0.12527,7e-05,14.84873]
[1777181481567,38.93,78104.3,0.0,-0.12553,7e-05,14.86955]
[1777181485420,38.93,78093.27,0.0,-0.12635,7e-05,14.93486]
[1777181485662,38.93,78092.14,0.0,-0.12643,7e-05,14.9416]
[1777181485678,38.93,78092.14,0.0,-0.12643,7e-05,14.9416]
[1777181489725,38.93,78080.84,0.0,-0.12727,7e-05,15.00831]
[1777181490415,38.93,78080.84,0.0,-0.12727,7e-05,15.00831]
[1777181490480,38.93,78078.28,0.0,-0.12746,7e-05,15.0234]
[1777181493124,38.93,78073.33,0.0,-0.1278,7e-05,15.04881]
[1777181493216,38.93,78073.33,0.0,-0.1278,7e-05,15.04881]
[1777181494956,38.93,78064.8,0.0,-0.12844,7e-05,15.09914]
[1777181495057,38.93,78061.23,0.0,-0.12871,7e-05,15.1202]
[1777181498079,38.93,78060.97,0.0,-0.12873,7e-05,15.12178]
[1777181498180,38.93,78060.56,0.0,-0.12876,8e-05,15.12427]
[1777181503220,38.93,78064.04,0.0,-0.1285,7e-05,15.10395]
[1777181508340,38.93,78071.62,0.0,-0.12793,7e-05,15.05884]
[1777181514059,38.93,78075.7,0.0,-0.12762,7e-05,15.03404]
[1777181514134,38.93,78075.7,0.0,-0.12762,7e-05,15.03404]
[1777181514173,38.93,78075.7,0.0,-0.12762,7e-05,15.03404]
[1777181514189,38.93,78075.7,0.0,-0.12762,7e-05,15.03404]
[1777181514207,38.93,78075.7,0.0,-0.12762,7e-05,15.03404]
[1777181514238,38.93,78075.7,0.0,-0.12762,7e-05,15.03404]
[1777181514326,38.93,78074.99,0.0,-0.12767,7e-05,15.03815]
[1777181518662,38.93,78075.73,0.0,-0.12761,7e-05,15.03339]
[1777181518674,38.93,78075.73,0.0,-0.12761,7e-05,15.03339]
[1777181518821,38.93,78075.88,0.0,-0.1276,7e-05,15.0324]
[1777181522672,38.93,78074.1,0.0,-0.12773,7e-05,15.0426]
[1777181527884,38.92,78063.14,0.0,-0.12853,7e-05,15.10649]
[1777181532921,38.92,78063.1,0.0,-0.12852,7e-05,15.10575]
[1777181536608,38.92,78061.6,0.0,-0.12863,7e-05,15.11398]
[1777181536954,38.92,78061.6,0.0,-0.12863,7e-05,15.11398]
[1777181541983,38.92,78056.42,0.0,-0.129,8e-05,15.14317]
[1777181547019,38.92,78057.55,0.0,-0.1289,8e-05,15.13518]
[1777181551302,38.91,78057.74,0.0,-0.12888,8e-05,15.13356]
[1777181551376,38.91,78058.37,0.0,-0.1288,8e-05,15.12553]
[1777181554244,38.91,78063.04,0.0,-0.12844,7e-05,15.09744]
[1777181554273,38.91,78063.04,0.0,-0.12844,7e-05,15.09744]
[1777181554399,38.91,78063.04,0.0,-0.12844,7e-05,15.09744]
[1777181562124,38.91,78072.63,0.0,-0.12771,7e-05,15.03937]
[1777181567420,38.91,78072.91,0.0,-0.12768,7e-05,15.03727]
[1777181573201,38.91,78064.87,0.0,-0.12827,7e-05,15.08399]
[1777181578235,38.91,78062.19,0.0,-0.12846,7e-05,15.09896]
[1777181584637,38.9,78060.91,0.0,-0.12856,7e-05,15.10617]
[1777181589679,38.9,78056.55,0.0,-0.12886,8e-05,15.13023]
[1777181590324,38.9,78055.77,0.0,-0.12892,8e-05,15.13462]
[1777181595359,38.9,78046.96,0.0,-0.12957,8e-05,15.18576]
[1777181599058,38.9,78043.81,0.0,-0.12979,8e-05,15.20361]
[1777181599387,38.9,78043.27,0.0,-0.12983,8e-05,15.20653]
[1777181604422,38.89,78052.27,0.0,-0.12914,8e-05,15.15196]
[1777181609236,38.89,78048.21,0.0,-0.12943,8e-05,15.17509]
[1777181609456,38.89,78048.25,0.0,-0.12943,8e-05,15.17459]
[1777181610263,38.89,78048.25,0.0,-0.12943,8e-05,15.17459]
[1777181610464,38.89,78045.32,0.0,-0.12964,8e-05,15.19168]
[1777181615498,38.89,78039.97,0.0,-0.13,8e-05,15.21804]
[1777181620533,38.88,78043.94,0.0,-0.12968,8e-05,15.19296]
[1777181625229,38.88,78052.38,0.0,-0.12904,8e-05,15.14187]
[1777181630604,38.88,78058.3,0.0,-0.12858,8e-05,15.10562]
[1777181635641,38.88,78061.31,0.0,-0.12834,7e-05,15.08693]
[1777181635783,38.88,78061.31,0.0,-0.12834,7e-05,15.08693]
[1777181635813,38.88,78061.31,0.0,-0.12834,7e-05,15.08693]
[1777181635823,38.88,78061.31,0.0,-0.12834,7e-05,15.08693]
[1777181636649,38.88,78061.89,0.0,-0.12829,7e-05,15.08334]
[1777181641683,38.88,78064.59,0.0,-0.12808,7e-05,15.0666]
[1777181642718,38.88,78064.59,0.0,-0.12808,7e-05,15.0666]
[1777181642735,38.88,78064.59,0.0,-0.12808,7e-05,15.0666]
[1777181642743,38.88,78064.59,0.0,-0.12808,7e-05,15.0666]
[1777181642848,38.88,78067.46,0.0,-0.12787,7e-05,15.04945]
[1777181643713,38.88,78067.46,0.0,-0.12787,7e-05,15.04945]
[1777181649738,38.87,78065.14,0.0,-0.12803,7e-05,15.0621]
[1777181651431,38.87,78065.14,0.0,-0.12803,7e-05,15.0621]
[1777181651738,38.87,78065.73,0.0,-0.12798,7e-05,15.05829]
[1777181652012,38.87,78065.73,0.0,-0.12798,7e-05,15.05829]
[1777181652069,38.87,78065.73,0.0,-0.12798,7e-05,15.05829]
[1777181652086,38.87,78065.73,0.0,-0.12798,7e-05,15.05829]
[1777181652103,38.87,78065.73,0.0,-0.12798,7e-05,15.05829]
[1777181652147,38.87,78065.73,0.0,-0.12798,7e-05,15.05829]
[1777181652266,38.87,78065.73,0.0,-0.12798,7e-05,15.05829]
[1777181652316,38.87,78068.6,0.0,-0.12776,7e-05,15.04113]
[1777181653026,38.87,78068.6,0.0,-0.12776,7e-05,15.04113]
[1777181653048,38.87,78068.6,0.0,-0.12776,7e-05,15.04113]
[1777181653123,38.87,78072.68,0.0,-0.12746,7e-05,15.01684]
[1777181654010,38.87,78072.68,0.0,-0.12746,7e-05,15.01684]
[1777181654029,38.87,78072.68,0.0,-0.12746,7e-05,15.01684]
[1777181654229,38.87,78072.68,0.0,-0.12746,7e-05,15.01684]
[1777181654277,38.87,78072.68,0.0,-0.12746,7e-05,15.01684]
[1777181654330,38.87,78075.64,0.0,-0.12723,7e-05,14.99923]
[1777181656251,38.87,78075.45,0.0,-0.12725,7e-05,15.00028]
[1777181658841,38.87,78076.08,0.0,-0.1272,7e-05,14.99634]
[1777181660656,38.87,78079.7,0.0,-0.12693,7e-05,14.97486]
[1777181661027,38.87,78081.96,0.0,-0.12676,7e-05,14.96144]
[1777181663193,38.87,78081.96,0.0,-0.12676,7e-05,14.96144]
[1777181663265,38.87,78082.0,0.0,-0.12676,7e-05,14.96119]
[1777181668873,38.87,78080.92,0.0,-0.12683,7e-05,14.96736]
[1777181673907,38.87,78080.5,0.0,-0.12684,7e-05,14.96577]
[1777181679949,38.87,78079.82,0.0,-0.12688,7e-05,14.96944]
[1777181681580,38.87,78079.82,0.0,-0.12688,7e-05,14.96944]
[1777181681583,38.87,78077.13,0.0,-0.12708,7e-05,14.9852]
[1777181683815,38.87,78077.92,0.0,-0.12702,7e-05,14.98036]
[1777181683977,38.87,78078.08,0.0,-0.12701,7e-05,14.97934]
[1777181689822,38.87,78077.28,0.0,-0.12706,7e-05,14.98377]
[1777181689850,38.87,78078.13,0.0,-0.127,7e-05,14.97866]
[1777181690921,38.87,78078.13,0.0,-0.127,7e-05,14.97866]
[1777181691030,38.87,78078.13,0.0,-0.127,7e-05,14.97851]
[1777181696060,38.87,78078.11,0.0,-0.12699,7e-05,14.97826]
[1777181702104,38.87,78076.88,0.0,-0.12708,7e-05,14.98504]
[1777181707684,38.86,78071.21,0.0,-0.1275,7e-05,15.01817]
[1777181711654,38.86,78070.21,0.0,-0.12757,7e-05,15.02367]
[1777181711677,38.86,78071.71,0.0,-0.12745,7e-05,15.01464]
[1777181717208,38.86,78072.38,0.0,-0.12739,7e-05,15.00983]
[1777181723052,38.86,78082.1,0.0,-0.12666,7e-05,14.95161]
[1777181723251,38.86,78082.1,0.0,-0.12665,7e-05,14.95103]
[1777181723981,38.86,78082.1,0.0,-0.12665,7e-05,14.95103]
[1777181725788,38.86,78076.32,0.0,-0.12708,7e-05,14.98466]
[1777181731307,38.85,78072.86,0.0,-0.12729,7e-05,14.99954]
[1777181736342,38.85,78067.62,0.0,-0.12766,7e-05,15.02909]
[1777181741376,38.85,78061.43,0.0,-0.1281,7e-05,15.06422]
[1777181747964,38.84,78060.34,0.0,-0.12816,7e-05,15.06864]
[1777181753258,38.84,78059.25,0.0,-0.12822,7e-05,15.07339]
[1777181754928,38.84,78057.55,0.0,-0.12834,8e-05,15.08276]
[1777181755475,38.84,78056.69,0.0,-0.1284,8e-05,15.0875]
[1777181755890,38.84,78056.69,0.0,-0.1284,8e-05,15.0875]
[1777181756482,38.84,78056.68,0.0,-0.1284,8e-05,15.08718]
[1777181761517,38.83,78063.98,0.0,-0.12783,7e-05,15.04226]
[1777181766552,38.83,78055.96,0.0,-0.12841,8e-05,15.08832]
[1777181768727,38.83,78054.03,0.0,-0.12855,8e-05,15.09942]
[1777181769575,38.83,78053.92,0.0,-0.12855,8e-05,15.09936]
[1777181770732,38.83,78053.92,0.0,-0.12855,8e-05,15.09936]
[1777181771591,38.83,78053.5,0.0,-0.12857,8e-05,15.10114]
[1777181771849,38.83,78053.5,0.0,-0.12857,8e-05,15.10114]
[1777181772601,38.83,78053.5,0.0,-0.12857,8e-05,15.10078]
[1777181773422,38.83,78053.5,0.0,-0.12857,8e-05,15.10078]
[1777181773608,38.83,78053.49,0.0,-0.12857,8e-05,15.10049]
[1777181774299,38.83,78053.49,0.0,-0.12857,8e-05,15.10049]
[1777181774615,38.82,78053.18,0.0,-0.12858,8e-05,15.10197]
[1777181775026,38.82,78053.18,0.0,-0.12858,8e-05,15.10197]
[1777181775623,38.82,78041.6,0.0,-0.12945,8e-05,15.17036]
[1777181777400,38.82,78035.6,0.0,-0.12991,8e-05,15.20584]
[1777181782176,38.82,78033.22,0.0,-0.13007,8e-05,15.21866]
[1777181782451,38.82,78033.22,0.0,-0.13007,8e-05,15.21866]
[1777181782515,38.82,78033.22,0.0,-0.13007,8e-05,15.21866]
[1777181782674,38.82,78033.81,0.0,-0.13002,8e-05,15.21491]
[1777181784175,38.82,78037.86,0.0,-0.12971,8e-05,15.1906]
[1777181784684,38.82,78042.05,0.0,-0.12939,8e-05,15.16551]
[1777181789719,38.82,78047.69,0.0,-0.12896,8e-05,15.13127]
[1777181794755,38.82,78050.1,0.0,-0.12874,8e-05,15.11244]
[1777181799703,38.81,78048.75,0.0,-0.12884,8e-05,15.1199]
[1777181800388,38.81,78048.31,0.0,-0.12887,8e-05,15.12236]
[1777181800798,38.81,78048.31,0.0,-0.12887,8e-05,15.12219]
[1777181803485,38.81,78046.06,0.0,-0.12903,8e-05,15.13521]
[1777181803517,38.81,78046.06,0.0,-0.12903,8e-05,15.13521]
[1777181803530,38.81,78046.06,0.0,-0.12903,8e-05,15.13521]
[1777181803546,38.81,78046.06,0.0,-0.12903,8e-05,15.13521]
[1777181803818,38.81,78043.7,0.0,-0.12921,8e-05,15.14904]
[1777181805466,38.81,78043.86,0.0,-0.12919,8e-05,15.14787]
[1777181805832,38.81,78042.54,0.0,-0.12929,8e-05,15.15549]
[1777181806215,38.81,78042.54,0.0,-0.12929,8e-05,15.15549]
[1777181806235,38.81,78042.54,0.0,-0.12929,8e-05,15.15549]
[1777181806248,38.81,78042.54,0.0,-0.12929,8e-05,15.15549]
[1777181806295,38.81,78042.54,0.0,-0.12929,8e-05,15.15549]
[1777181806324,38.81,78042.54,0.0,-0.12929,8e-05,15.15549]
[1777181806839,38.81,78040.9,0.0,-0.12941,8e-05,15.165]
[1777181807889,38.81,78038.92,0.0,-0.12956,8e-05,15.17652]
[1777181807902,38.81,78038.92,0.0,-0.12956,8e-05,15.17652]
[1777181807916,38.81,78038.92,0.0,-0.12956,8e-05,15.17652]
[1777181808853,38.81,78038.68,0.0,-0.12957,8e-05,15.17768]
[1777181814045,38.81,78038.05,0.0,-0.12961,8e-05,15.18064]
[1777181814652,38.81,78038.05,0.0,-0.12961,8e-05,15.18064]
[1777181815927,38.81,78036.29,0.0,-0.12973,8e-05,15.19031]
[1777181816018,38.81,78029.14,0.0,-0.13027,8e-05,15.23256]
[1777181821555,38.8,78027.33,0.0,-0.13039,8e-05,15.24206]
[1777181824113,38.8,78018.47,0.0,-0.13105,8e-05,15.29364]
[1777181824477,38.8,78018.98,0.0,-0.13101,8e-05,15.29024]
[1777181830003,38.8,78029.32,0.0,-0.13021,8e-05,15.22722]
[1777181835038,38.8,78031.04,0.0,-0.13006,8e-05,15.21578]
[1777181844288,38.79,78030.75,0.0,-0.13007,8e-05,15.21656]
[1777181847907,38.79,78032.78,0.0,-0.12989,8e-05,15.20237]
[1777181848668,38.79,78027.88,0.0,-0.13026,8e-05,15.23128]
[1777181852792,38.79,78017.47,0.0,-0.13102,8e-05,15.28924]
[1777181852844,38.79,78017.47,0.0,-0.13102,8e-05,15.28924]
[1777181853148,38.79,78017.07,0.0,-0.13105,8e-05,15.29173]
[1777181853211,38.79,78013.42,0.0,-0.13133,8e-05,15.31356]
[1777181854027,38.79,78013.42,0.0,-0.13133,8e-05,15.31356]
[1777181854485,38.79,78013.42,0.0,-0.13133,8e-05,15.31356]
[1777181855185,38.79,78009.86,0.0,-0.13161,8e-05,15.33484]
[1777181856724,38.79,78011.7,0.0,-0.13147,8e-05,15.32392]
[1777181857349,38.79,78012.57,0.0,-0.1314,8e-05,15.31879]
[1777181857793,38.79,78012.57,0.0,-0.1314,8e-05,15.31879]
[1777181859233,38.79,78010.87,0.0,-0.13153,8e-05,15.32901]
[1777181859311,38.79,78007.19,0.0,-0.13181,8e-05,15.35097]
[1777181866255,38.79,78005.92,0.0,-0.13191,8e-05,15.35857]
[1777181871290,38.79,78004.54,0.0,-0.13202,8e-05,15.36677]
[1777181876327,38.79,78011.51,0.0,-0.13148,8e-05,15.32497]
[1777181881591,38.79,78009.82,0.0,-0.13161,8e-05,15.33461]
[1777181887405,38.79,78006.69,0.0,-0.13183,8e-05,15.35238]
[1777181892438,38.78,78005.98,0.0,-0.13188,8e-05,15.35595]
[1777181897473,38.78,78006.08,0.0,-0.13186,8e-05,15.35472]
[1777181902597,38.78,78004.74,0.0,-0.13196,8e-05,15.36218]
[1777181908520,38.78,78007.09,0.0,-0.13177,8e-05,15.34709]
[1777181913586,38.78,78007.04,0.0,-0.13173,8e-05,15.34251]
[1777181918622,38.78,78007.24,0.0,-0.13171,8e-05,15.34051]
[1777181922330,38.77,78009.68,0.0,-0.13151,8e-05,15.32519]
[1777181922431,38.77,78009.28,0.0,-0.13154,8e-05,15.32733]
[1777181929699,38.77,78008.83,0.0,-0.13155,8e-05,15.32832]
[1777181934734,38.77,78010.19,0.0,-0.13143,8e-05,15.31907]
[1777181937422,38.77,78012.54,0.0,-0.13125,8e-05,15.30466]
[1777181938456,38.77,78013.42,0.0,-0.13118,8e-05,15.29923]
[1777181938471,38.77,78013.42,0.0,-0.13118,8e-05,15.29923]
[1777181938475,38.77,78013.42,0.0,-0.13118,8e-05,15.29923]
[1777181938481,38.77,78013.42,0.0,-0.13118,8e-05,15.29923]
[1777181940478,38.77,78013.04,0.0,-0.1312,8e-05,15.30115]
[1777181940506,38.77,78013.04,0.0,-0.1312,8e-05,15.30115]
[1777181940776,38.77,78013.04,0.0,-0.1312,8e-05,15.30097]
[1777181942878,38.77,78018.38,0.0,-0.13079,8e-05,15.26898]
[1777181942903,38.77,78018.38,0.0,-0.13079,8e-05,15.26898]
[1777181942909,38.77,78018.38,0.0,-0.13079,8e-05,15.26898]
[1777181942957,38.76,78019.58,0.0,-0.1307,8e-05,15.26168]
[1777181948903,38.76,78023.07,0.0,-0.13042,8e-05,15.24034]
[1777181954873,38.76,78022.75,0.0,-0.13043,8e-05,15.24109]
[1777181962359,38.76,78020.57,0.0,-0.13059,8e-05,15.2533]
[1777181967966,38.76,78019.91,0.0,-0.13063,8e-05,15.256]
[1777181973001,38.76,78017.28,0.0,-0.13079,8e-05,15.26709]
[1777181978881,38.75,78016.9,0.0,-0.13081,8e-05,15.26877]
[1777181980967,38.75,78012.57,0.0,-0.13114,8e-05,15.29415]
[1777181981069,38.75,78011.07,0.0,-0.13125,8e-05,15.30292]
[1777181986092,38.75,78012.4,0.0,-0.13114,8e-05,15.29406]
[1777181992514,38.75,78013.48,0.0,-0.13105,8e-05,15.28689]
[1777181992561,38.75,78014.5,0.0,-0.13096,8e-05,15.28028]
[1777181997744,38.75,78015.03,0.0,-0.13092,8e-05,15.27694]
[1777182000121,38.75,78026.75,0.0,-0.13001,8e-05,15.20616]
[1777182000747,38.75,78026.75,0.0,-0.13001,8e-05,15.20616]
[1777182000794,38.75,78026.75,0.0,-0.13001,8e-05,15.20616]
[1777182001128,38.75,78029.9,0.0,-0.12977,8e-05,15.18733]
[1777182001550,38.75,78029.9,0.0,-0.12977,8e-05,15.18733]
[1777182003383,38.75,78042.44,0.0,-0.12883,8e-05,15.11268]
[1777182003753,38.75,78042.44,0.0,-0.12883,8e-05,15.11268]
[1777182004738,38.75,78042.62,0.0,-0.12881,8e-05,15.11166]
[1777182007072,38.75,78040.26,0.0,-0.12899,8e-05,15.12586]
[1777182007395,38.75,78040.26,0.0,-0.12899,8e-05,15.12586]
[1777182007993,38.75,78040.8,0.0,-0.12895,8e-05,15.12267]
[1777182013486,38.75,78047.42,0.0,-0.12845,8e-05,15.08332]
[1777182015513,38.75,78046.94,0.0,-0.12849,8e-05,15.0862]
[1777182015540,38.75,78041.2,0.0,-0.12892,8e-05,15.12035]
[1777182022013,38.75,78037.18,0.0,-0.12923,8e-05,15.14435]
[1777182028251,38.75,78037.12,0.0,-0.12923,8e-05,15.1448]
[1777182036622,38.75,78039.4,0.0,-0.12904,8e-05,15.12761]
[1777182039363,38.75,78035.8,0.0,-0.12931,8e-05,15.14909]
[1777182039464,38.75,78030.5,0.0,-0.12971,8e-05,15.18058]
[1777182044470,38.75,78027.15,0.0,-0.12997,8e-05,15.20089]
[1777182050100,38.75,78020.35,0.0,-0.13049,8e-05,15.24197]
[1777182056584,38.75,78020.67,0.0,-0.13046,8e-05,15.23941]
[1777182061619,38.75,78022.82,0.0,-0.13029,8e-05,15.22586]
[1777182070308,38.75,78024.03,0.0,-0.13019,8e-05,15.21815]
[1777182070690,38.74,78024.03,0.0,-0.13018,8e-05,15.21762]
[1777182075923,38.74,78022.3,0.0,-0.13031,8e-05,15.22759]
[1777182077358,38.74,78019.15,0.0,-0.13055,8e-05,15.24616]
[1777182078058,38.74,78018.52,0.0,-0.1306,8e-05,15.2498]
[1777182080964,38.74,78019.55,0.0,-0.13052,8e-05,15.24358]
[1777182081065,38.74,78020.33,0.0,-0.13046,8e-05,15.23897]
[1777182082482,38.74,78020.7,0.0,-0.13043,8e-05,15.23679]
[1777182082503,38.74,78020.7,0.0,-0.13043,8e-05,15.23679]
[1777182084502,38.74,78020.7,0.0,-0.13043,8e-05,15.23682]
[1777182084787,38.74,78020.96,0.0,-0.13041,8e-05,15.23532]
[1777182090830,38.74,78019.46,0.0,-0.13053,8e-05,15.24433]
[1777182095864,38.74,78017.97,0.0,-0.13061,8e-05,15.24936]
[1777182101906,38.74,78016.8,0.0,-0.1307,8e-05,15.25636]
[1777182106956,38.74,78012.4,0.0,-0.13104,8e-05,15.28253]
[1777182112985,38.74,78011.02,0.0,-0.13114,8e-05,15.29047]
[1777182118020,38.74,78011.71,0.0,-0.13108,8e-05,15.28609]
[1777182123056,38.74,78014.14,0.0,-0.13089,8e-05,15.27128]
[1777182126847,38.74,78012.85,0.0,-0.13099,8e-05,15.27875]
[1777182131402,38.74,78012.45,0.0,-0.13101,8e-05,15.28058]
[1777182131438,38.74,78012.45,0.0,-0.13101,8e-05,15.28058]
[1777182131465,38.74,78012.45,0.0,-0.13101,8e-05,15.28045]
[1777182133243,38.74,78012.45,0.0,-0.13101,8e-05,15.28045]
[1777182133341,38.74,78012.45,0.0,-0.13101,8e-05,15.28033]
[1777182138839,38.74,78012.45,0.0,-0.131,8e-05,15.2792]
[1777182143004,38.73,78017.81,0.0,-0.13058,8e-05,15.24636]
[1777182143198,38.73,78017.37,0.0,-0.13061,8e-05,15.24881]
[1777182143386,38.73,78017.37,0.0,-0.13061,8e-05,15.24881]
[1777182143411,38.73,78017.37,0.0,-0.13061,8e-05,15.24881]
[1777182143690,38.73,78017.37,0.0,-0.13061,8e-05,15.24881]
[1777182144207,38.73,78016.97,0.0,-0.13064,8e-05,15.25104]
[1777182150803,38.73,78015.41,0.0,-0.13074,8e-05,15.25926]
[1777182156027,38.73,78014.37,0.0,-0.13079,8e-05,15.26121]
[1777182161323,38.73,78013.01,0.0,-0.13088,8e-05,15.26839]
[1777182166357,38.73,78013.97,0.0,-0.1308,8e-05,15.26201]
[1777182171770,38.73,78014.02,0.0,-0.13079,8e-05,15.26105]
[1777182178443,38.72,78014.68,0.0,-0.13072,8e-05,15.25608]
[1777182183478,38.72,78017.0,0.0,-0.13054,8e-05,15.24151]
[1777182188513,38.72,78022.94,0.0,-0.13008,8e-05,15.20539]
[1777182193548,38.72,78026.25,0.0,-0.12982,8e-05,15.18516]
[1777182199590,38.72,78027.65,0.0,-0.12971,8e-05,15.17625]
[1777182204710,38.72,78030.19,0.0,-0.12951,8e-05,15.16074]
[1777182211229,38.72,78031.75,0.0,-0.12936,8e-05,15.14704]
[1777182216278,38.72,78031.39,0.0,-0.12938,8e-05,15.14885]
[1777182221746,38.72,78028.41,0.0,-0.1296,8e-05,15.16603]
[1777182226780,38.71,78026.9,0.0,-0.12971,8e-05,15.17458]
[1777182231854,38.71,78023.78,0.0,-0.12994,8e-05,15.19281]
[1777182237860,38.71,78021.29,0.0,-0.13012,8e-05,15.20684]
[1777182242895,38.71,78021.71,0.0,-0.13008,8e-05,15.20367]
[1777182247903,38.71,78023.03,0.0,-0.12997,8e-05,15.19521]
[1777182253973,38.71,78024.53,0.0,-0.12985,8e-05,15.18521]
[1777182261583,38.7,78024.06,0.0,-0.12986,8e-05,15.18671]
[1777182271092,38.7,78025.2,0.0,-0.12973,8e-05,15.17462]
[1777182276127,38.7,78028.31,0.0,-0.12949,8e-05,15.15536]
[1777182281723,38.7,78027.68,0.0,-0.12953,8e-05,15.15848]
[1777182289214,38.7,78027.68,0.0,-0.12952,8e-05,15.15812]
[1777182294254,38.7,78023.71,0.0,-0.12982,8e-05,15.18117]
[1777182299288,38.7,78021.64,0.0,-0.12997,8e-05,15.19296]
[1777182304327,38.69,78025.84,0.0,-0.12964,8e-05,15.16738]
[1777182305188,38.69,78025.84,0.0,-0.12964,8e-05,15.16738]
[1777182305241,38.69,78025.84,0.0,-0.12964,8e-05,15.16738]
[1777182305329,38.69,78028.75,0.0,-0.12942,8e-05,15.14985]
[1777182305757,38.69,78028.75,0.0,-0.12942,8e-05,15.14985]
[1777182306336,38.69,78029.51,0.0,-0.12936,8e-05,15.14515]
[1777182311371,38.69,78030.84,0.0,-0.12926,8e-05,15.13765]
[1777182316409,38.7,78032.83,0.0,-0.12913,8e-05,15.12676]
[1777182322004,38.7,78033.3,0.0,-0.1291,8e-05,15.12517]
[1777182327484,38.7,78034.99,0.0,-0.12899,8e-05,15.11616]
[1777182332520,38.7,78035.88,0.0,-0.12891,8e-05,15.10819]
[1777182337555,38.71,78035.42,0.0,-0.12896,8e-05,15.11208]
[1777182342829,38.71,78033.37,0.0,-0.12913,8e-05,15.12539]
[1777182348549,38.71,78030.38,0.0,-0.12937,8e-05,15.14434]
[1777182351061,38.71,78028.77,0.0,-0.12949,8e-05,15.1541]
[1777182351309,38.71,78028.77,0.0,-0.12949,8e-05,15.1541]
[1777182354336,38.71,78026.03,0.0,-0.12971,8e-05,15.17087]
[1777182359709,38.71,78024.47,0.0,-0.12984,8e-05,15.18119]
[1777182364845,38.71,78024.02,0.0,-0.12988,8e-05,15.18431]
[1777182369915,38.71,78022.62,0.0,-0.12999,8e-05,15.19291]
[1777182375822,38.72,78020.85,0.0,-0.13013,8e-05,15.20393]
[1777182377825,38.72,78020.44,0.0,-0.13016,8e-05,15.20643]
[1777182377877,38.72,78020.44,0.0,-0.13016,8e-05,15.20643]
[1777182377889,38.72,78020.44,0.0,-0.13016,8e-05,15.20643]
[1777182377911,38.72,78020.44,0.0,-0.13016,8e-05,15.20643]
[1777182378024,38.72,78020.17,0.0,-0.13018,8e-05,15.2081]
[1777182378852,38.72,78020.17,0.0,-0.13018,8e-05,15.2081]
[1777182379165,38.72,78020.17,0.0,-0.13018,8e-05,15.20793]
[1777182384884,38.71,78018.05,0.0,-0.13033,8e-05,15.21957]
[1777182385941,38.71,78018.05,0.0,-0.13033,8e-05,15.21957]
[1777182385956,38.71,78018.05,0.0,-0.13033,8e-05,15.21957]
[1777182385965,38.71,78018.05,0.0,-0.13033,8e-05,15.21957]
[1777182386075,38.71,78017.86,0.0,-0.13034,8e-05,15.22053]
[1777182387027,38.71,78017.86,0.0,-0.13034,8e-05,15.22053]
[1777182387105,38.71,78016.16,0.0,-0.13047,8e-05,15.2305]
[1777182392497,38.71,78013.83,0.0,-0.13062,8e-05,15.24074]
[1777182398984,38.71,78012.13,0.0,-0.13075,8e-05,15.25109]
[1777182402725,38.71,78010.65,0.0,-0.13087,8e-05,15.26014]
[1777182408047,38.72,78000.52,0.0,-0.13165,8e-05,15.32123]
[1777182413082,38.72,78000.84,0.0,-0.13163,8e-05,15.31954]
[1777182418083,38.72,77994.99,0.0,-0.13208,8e-05,15.35446]
[1777182418179,38.72,77989.76,0.0,-0.13248,8e-05,15.38566]
[1777182422145,38.72,77975.08,0.0,-0.13361,8e-05,15.47295]
[1777182423572,38.71,77975.29,0.0,-0.13359,8e-05,15.47149]
[1777182424349,38.71,77975.29,0.0,-0.13359,8e-05,15.47149]
[1777182424451,38.71,77976.57,0.0,-0.13349,8e-05,15.46362]
[1777182425570,38.71,77976.57,0.0,-0.13349,8e-05,15.46342]
[1777182426173,38.71,77976.87,0.0,-0.13346,8e-05,15.46143]
[1777182427590,38.71,77977.97,0.0,-0.13338,8e-05,15.45465]
[1777182428340,38.71,77977.97,0.0,-0.13338,8e-05,15.45465]
[1777182431673,38.71,77978.4,0.0,-0.13333,8e-05,15.45129]
[1777182432215,38.71,77978.4,0.0,-0.13333,8e-05,15.4511]
[1777182436889,38.71,77982.26,0.0,-0.13303,8e-05,15.42743]
[1777182437743,38.71,77982.29,0.0,-0.13302,8e-05,15.42713]
[1777182438256,38.71,77982.71,0.0,-0.13299,8e-05,15.42449]
[1777182443295,38.71,77986.27,0.0,-0.1327,8e-05,15.40261]
[1777182448333,38.71,77991.45,0.0,-0.1323,8e-05,15.37124]
[1777182448680,38.71,77991.45,0.0,-0.1323,8e-05,15.37124]
[1777182449338,38.71,77991.45,0.0,-0.1323,8e-05,15.37117]
[1777182449885,38.71,77991.45,0.0,-0.1323,8e-05,15.37117]
[1777182450340,38.71,77993.63,0.0,-0.13213,8e-05,15.35809]
[1777182451348,38.71,77998.55,0.0,-0.13173,8e-05,15.32487]
[1777182455616,38.71,78007.1,0.0,-0.13107,8e-05,15.27384]
[1777182455747,38.71,78007.1,0.0,-0.13107,8e-05,15.27384]
[1777182456383,38.71,78007.8,0.0,-0.13102,8e-05,15.26971]
[1777182457784,38.71,78006.96,0.0,-0.13108,8e-05,15.27479]
[1777182458207,38.71,78006.96,0.0,-0.13108,8e-05,15.27479]
[1777182461832,38.71,78006.8,0.0,-0.1311,8e-05,15.27595]
[1777182462530,38.71,78002.57,0.0,-0.13142,8e-05,15.30126]
[1777182463742,38.71,78000.23,0.0,-0.1316,8e-05,15.31528]
[1777182469477,38.71,77999.82,0.0,-0.13163,8e-05,15.31779]
[1777182469759,38.71,77999.82,0.0,-0.13163,8e-05,15.31779]
[1777182470031,38.71,77999.82,0.0,-0.13163,8e-05,15.31779]
[1777182472979,38.71,78006.68,0.0,-0.13111,8e-05,15.27694]
[1777182473481,38.71,78006.68,0.0,-0.13111,8e-05,15.27694]
[1777182473505,38.71,78007.55,0.0,-0.13104,8e-05,15.27181]
[1777182473606,38.71,78007.55,0.0,-0.13104,8e-05,15.27181]
[1777182474266,38.71,78007.55,0.0,-0.13104,8e-05,15.27181]
[1777182474511,38.71,78006.45,0.0,-0.13113,8e-05,15.27846]
[1777182476912,38.71,78005.74,0.0,-0.13118,8e-05,15.28282]
[1777182477348,38.71,78005.74,0.0,-0.13118,8e-05,15.28282]
[1777182478352,38.71,78008.32,0.0,-0.13099,8e-05,15.26737]
[1777182478540,38.71,78008.4,0.0,-0.13098,8e-05,15.26685]
[1777182478930,38.71,78008.4,0.0,-0.13098,8e-05,15.26685]
[1777182479546,38.71,78011.39,0.0,-0.13075,8e-05,15.24898]
[1777182480368,38.71,78011.39,0.0,-0.13075,8e-05,15.24898]
[1777182480395,38.71,78011.39,0.0,-0.13075,8e-05,15.24898]
[1777182480399,38.71,78011.39,0.0,-0.13075,8e-05,15.24898]
[1777182480671,38.71,78014.31,0.0,-0.13053,8e-05,15.23156]
[1777182481560,38.71,78014.12,0.0,-0.13054,8e-05,15.23271]
[1777182486595,38.71,78013.9,0.0,-0.13056,8e-05,15.23449]
[1777182492394,38.71,78021.87,0.0,-0.12996,8e-05,15.18723]
[1777182499687,38.71,78019.08,0.0,-0.13017,8e-05,15.20345]
[1777182505125,38.71,78013.57,0.0,-0.13058,8e-05,15.236]
[1777182506020,38.71,78013.58,0.0,-0.13058,8e-05,15.23585]
[1777182506253,38.71,78013.58,0.0,-0.13058,8e-05,15.23585]
[1777182509715,38.71,78005.02,0.0,-0.13124,8e-05,15.28715]
[1777182510767,38.71,78005.92,0.0,-0.13117,8e-05,15.28178]
[1777182510851,38.71,78006.16,0.0,-0.13115,8e-05,15.28039]
[1777182512047,38.71,78006.16,0.0,-0.13115,8e-05,15.28039]
[1777182512757,38.71,78006.08,0.0,-0.13113,8e-05,15.27704]
[1777182515236,38.71,78006.0,0.0,-0.13114,8e-05,15.27749]
[1777182516834,38.71,78005.7,0.0,-0.13116,8e-05,15.27924]
[1777182516909,38.71,78005.22,0.0,-0.1312,8e-05,15.28206]
[1777182523414,38.71,78004.43,0.0,-0.13126,8e-05,15.28661]
[1777182528892,38.71,78006.45,0.0,-0.1311,8e-05,15.27438]
[1777182533927,38.71,78007.2,0.0,-0.13104,8e-05,15.27]
[1777182539968,38.71,78006.29,0.0,-0.13111,8e-05,15.27542]
[1777182545179,38.71,78006.34,0.0,-0.13111,8e-05,15.27511]
[1777182551046,38.71,78005.72,0.0,-0.13116,8e-05,15.27886]
[1777182562122,38.71,78004.84,0.0,-0.13122,8e-05,15.28352]
[1777182567158,38.71,78003.24,0.0,-0.13133,8e-05,15.29249]
[1777182568306,38.71,78003.24,0.0,-0.13133,8e-05,15.29249]
[1777182568482,38.71,78003.83,0.0,-0.13129,8e-05,15.28885]
[1777182571186,38.7,78013.63,0.0,-0.13051,8e-05,15.22625]
[1777182577227,38.7,78013.61,0.0,-0.1305,8e-05,15.22616]
[1777182581980,38.7,78013.04,0.0,-0.13055,8e-05,15.22941]
[1777182585840,38.7,78016.39,0.0,-0.13028,8e-05,15.20895]
[1777182585850,38.7,78016.39,0.0,-0.13028,8e-05,15.20895]
[1777182585875,38.7,78016.39,0.0,-0.13028,8e-05,15.20895]
[1777182586291,38.7,78016.39,0.0,-0.13028,8e-05,15.20885]
[1777182587867,38.7,78016.16,0.0,-0.1303,8e-05,15.21012]
[1777182588305,38.7,78016.33,0.0,-0.13029,8e-05,15.209]
[1777182593341,38.7,78016.22,0.0,-0.13029,8e-05,15.2092]
[1777182594402,38.7,78016.22,0.0,-0.13029,8e-05,15.2092]
[1777182594416,38.7,78016.22,0.0,-0.13029,8e-05,15.2092]
[1777182594460,38.7,78016.22,0.0,-0.13029,8e-05,15.2092]
[1777182594560,38.7,78023.76,0.0,-0.12971,8e-05,15.16416]
[1777182595993,38.7,78023.76,0.0,-0.12971,8e-05,15.16409]
[1777182596360,38.7,78024.21,0.0,-0.12968,8e-05,15.1614]
[1777182597010,38.7,78024.21,0.0,-0.12968,8e-05,15.1614]
[1777182597699,38.7,78025.36,0.0,-0.12959,8e-05,15.15454]
[1777182599643,38.7,78026.07,0.0,-0.12954,8e-05,15.15032]
[1777182599656,38.7,78026.07,0.0,-0.12954,8e-05,15.15032]
[1777182599690,38.7,78026.07,0.0,-0.12954,8e-05,15.15033]
[1777182605424,38.7,78018.73,0.0,-0.1301,8e-05,15.1941]
[1777182605924,38.7,78018.73,0.0,-0.1301,8e-05,15.1941]
[1777182606292,38.7,78018.73,0.0,-0.1301,8e-05,15.1941]
[1777182606786,38.7,78017.52,0.0,-0.13019,8e-05,15.20131]
[1777182606821,38.7,78017.52,0.0,-0.13019,8e-05,15.20131]
[1777182608169,38.7,78018.03,0.0,-0.13015,8e-05,15.19825]
[1777182608261,38.7,78018.38,0.0,-0.13012,8e-05,15.19615]
[1777182613480,38.7,78019.42,0.0,-0.13004,8e-05,15.18985]
[1777182618515,38.7,78020.11,0.0,-0.12999,8e-05,15.18559]
[1777182623550,38.7,78021.01,0.0,-0.12992,8e-05,15.18002]
[1777182626912,38.7,78021.1,0.0,-0.12991,8e-05,15.17932]
[1777182627580,38.7,78020.24,0.0,-0.12997,8e-05,15.18439]
[1777182632700,38.7,78020.82,0.0,-0.1299,8e-05,15.17708]
[1777182638654,38.7,78021.45,0.0,-0.12985,8e-05,15.17288]
[1777182644697,38.7,78021.24,0.0,-0.12986,8e-05,15.17415]
[1777182650684,38.7,78020.75,0.0,-0.1299,8e-05,15.17676]
[1777182655774,38.7,78018.15,0.0,-0.13009,8e-05,15.1919]
[1777182661349,38.7,78017.55,0.0,-0.13014,8e-05,15.19546]
[1777182666853,38.7,78011.07,0.0,-0.13063,8e-05,15.23412]
[1777182672491,38.7,78009.61,0.0,-0.13074,8e-05,15.24264]
[1777182677929,38.7,78007.96,0.0,-0.13086,8e-05,15.25197]
[1777182682965,38.69,78009.21,0.0,-0.13076,8e-05,15.24421]
[1777182687999,38.69,78009.49,0.0,-0.13073,8e-05,15.24196]
[1777182693036,38.69,78013.68,0.0,-0.13038,8e-05,15.21258]
[1777182698071,38.69,78012.33,0.0,-0.13048,8e-05,15.22014]
[1777182704682,38.69,78008.55,0.0,-0.13076,8e-05,15.24216]
[1777182711162,38.69,78008.89,0.0,-0.13072,8e-05,15.2394]
[1777182716550,38.69,78007.97,0.0,-0.13079,8e-05,15.24448]
[1777182716968,38.69,78007.33,0.0,-0.13084,8e-05,15.2482]
[1777182717799,38.69,78007.33,0.0,-0.13084,8e-05,15.2482]
[1777182721089,38.69,77997.42,0.0,-0.13159,8e-05,15.3068]
[1777182721988,38.69,77997.42,0.0,-0.13159,8e-05,15.30661]
[1777182722238,38.69,77995.62,0.0,-0.13172,8e-05,15.31717]
[1777182728282,38.68,77995.79,0.0,-0.13169,8e-05,15.31499]
[1777182733317,38.68,77993.76,0.0,-0.13184,8e-05,15.32616]
[1777182738618,38.68,77993.07,0.0,-0.13188,8e-05,15.3295]
[1777182738833,38.68,77993.07,0.0,-0.13188,8e-05,15.3295]
[1777182740800,38.68,77993.05,0.0,-0.13188,8e-05,15.32936]
[1777182741743,38.68,77985.45,0.0,-0.13247,8e-05,15.3749]
[1777182747414,38.68,77986.72,0.0,-0.13236,8e-05,15.3665]
[1777182752450,38.68,77987.9,0.0,-0.13223,8e-05,15.35498]
[1777182757484,38.68,77988.74,0.0,-0.13216,8e-05,15.34938]
[1777182760548,38.67,77988.76,0.0,-0.13216,8e-05,15.34903]
[1777182760613,38.67,77988.76,0.0,-0.13216,8e-05,15.34903]
[1777182760615,38.67,77990.07,0.0,-0.13206,8e-05,15.34109]
[1777182767554,38.67,77993.6,0.0,-0.13178,8e-05,15.31941]
[1777182771815,38.67,77998.81,0.0,-0.13137,8e-05,15.28808]
[1777182771913,38.67,77999.74,0.0,-0.1313,8e-05,15.28249]
[1777182772823,38.67,77999.74,0.0,-0.1313,8e-05,15.28249]
[1777182774821,38.67,78003.89,0.0,-0.13098,8e-05,15.25765]
[1777182774830,38.67,78003.89,0.0,-0.13098,8e-05,15.25765]
[1777182774845,38.67,78003.89,0.0,-0.13098,8e-05,15.25765]
[1777182776861,38.67,78003.42,0.0,-0.13102,8e-05,15.26031]
[1777182776892,38.67,78003.42,0.0,-0.13102,8e-05,15.26031]
[1777182776903,38.67,78003.42,0.0,-0.13102,8e-05,15.26031]
[1777182776936,38.67,78003.03,0.0,-0.13105,8e-05,15.26249]
[1777182782465,38.67,78004.08,0.0,-0.13096,8e-05,15.25555]
[1777182788712,38.67,78003.31,0.0,-0.131,8e-05,15.25873]
[1777182793740,38.67,78004.34,0.0,-0.13091,8e-05,15.25168]
[1777182805398,38.66,78003.31,0.0,-0.13096,8e-05,15.25573]
[1777182810509,38.66,77999.39,0.0,-0.13125,8e-05,15.27842]
[1777182815894,38.66,77998.5,0.0,-0.13128,8e-05,15.27866]
[1777182820928,38.66,77998.67,0.0,-0.13125,8e-05,15.27658]
[1777182825963,38.65,77998.07,0.0,-0.13129,8e-05,15.27911]
[1777182830999,38.65,77998.63,0.0,-0.13123,8e-05,15.2747]
[1777182836566,38.65,77997.26,0.0,-0.13132,8e-05,15.28183]
[1777182836596,38.65,77997.26,0.0,-0.13132,8e-05,15.28183]
[1777182836608,38.65,77997.26,0.0,-0.13132,8e-05,15.28183]
[1777182836664,38.65,77996.72,0.0,-0.13136,8e-05,15.28497]
[1777182842077,38.65,77996.01,0.0,-0.13141,8e-05,15.28885]
[1777182848119,38.65,77994.07,0.0,-0.13156,8e-05,15.30023]
[1777182853953,38.65,77993.95,0.0,-0.13157,8e-05,15.30078]
[1777182853980,38.65,77993.95,0.0,-0.13157,8e-05,15.30078]
[1777182854072,38.65,77993.24,0.0,-0.13162,8e-05,15.30498]
[1777182854171,38.65,77993.31,0.0,-0.13161,8e-05,15.30452]
[1777182859131,38.65,77996.33,0.0,-0.13138,8e-05,15.28628]
[1777182859179,38.65,77996.33,0.0,-0.13138,8e-05,15.28628]
[1777182859209,38.65,77996.33,0.0,-0.13138,8e-05,15.28628]
[1777182860152,38.65,77996.11,0.0,-0.1314,8e-05,15.28757]
[1777182860248,38.65,77996.38,0.0,-0.13137,8e-05,15.28593]
[1777182865819,38.65,77996.95,0.0,-0.13133,8e-05,15.28235]
[1777182870883,38.64,77996.64,0.0,-0.13135,8e-05,15.28386]
[1777182870938,38.64,77996.64,0.0,-0.13135,8e-05,15.28386]
[1777182870965,38.64,77996.64,0.0,-0.13135,8e-05,15.28386]
[1777182872346,38.64,77993.52,0.0,-0.13156,8e-05,15.29861]
[1777182872394,38.64,77992.38,0.0,-0.13165,8e-05,15.30538]
[1777182873396,38.64,77992.38,0.0,-0.13165,8e-05,15.30538]
[1777182873499,38.64,77992.48,0.0,-0.13164,8e-05,15.30472]
[1777182880343,38.64,77992.47,0.0,-0.13164,8e-05,15.30441]
[1777182882686,38.64,77992.56,0.0,-0.13163,8e-05,15.30382]
[1777182889940,38.64,77985.77,0.0,-0.13214,8e-05,15.34385]
[1777182890065,38.64,77986.22,0.0,-0.13211,8e-05,15.34092]
[1777182893962,38.64,77991.37,0.0,-0.13171,8e-05,15.3098]
[1777182894666,38.64,77991.37,0.0,-0.1317,8e-05,15.30972]
[1777182894762,38.64,77991.62,0.0,-0.13169,8e-05,15.30833]
[1777182900487,38.64,77992.83,0.0,-0.1316,8e-05,15.30176]
[1777182905522,38.64,77994.39,0.0,-0.13149,8e-05,15.29301]
[1777182910939,38.64,77994.53,0.0,-0.13148,8e-05,15.29265]
[1777182916599,38.65,77995.9,0.0,-0.13139,8e-05,15.28525]
[1777182921635,38.65,77995.17,0.0,-0.13145,8e-05,15.29021]
[1777182926669,38.65,77994.54,0.0,-0.13151,8e-05,15.2945]
[1777182929332,38.65,77994.93,0.0,-0.13148,8e-05,15.29212]
[1777182930278,38.65,77994.58,0.0,-0.1315,8e-05,15.29418]
[1777182931188,38.65,77994.58,0.0,-0.1315,8e-05,15.29428]
[1777182931704,38.65,77993.26,0.0,-0.13158,8e-05,15.29847]
[1777182936131,38.65,77993.61,0.0,-0.13156,8e-05,15.29664]
[1777182937166,38.65,77993.61,0.0,-0.13156,8e-05,15.29682]
[1777182938948,38.65,77993.61,0.0,-0.13156,8e-05,15.29691]
[1777182939301,38.65,77993.61,0.0,-0.13156,8e-05,15.297]
[1777182939762,38.65,77993.61,0.0,-0.13156,8e-05,15.29709]
[1777182942054,38.65,77994.72,0.0,-0.13148,8e-05,15.29054]
[1777182942854,38.65,77995.06,0.0,-0.13145,8e-05,15.2886]
[1777182945200,38.65,77994.91,0.0,-0.13147,8e-05,15.28979]
[1777182945366,38.65,77994.91,0.0,-0.13147,8e-05,15.28979]
[1777182945461,38.65,77995.18,0.0,-0.13145,8e-05,15.28827]
[1777182949044,38.65,77995.18,0.0,-0.13145,8e-05,15.28836]
[1777182949420,38.65,77995.18,0.0,-0.13145,8e-05,15.28836]
[1777182950384,38.65,77995.18,0.0,-0.13145,8e-05,15.28864]
[1777182952351,38.65,77996.05,0.0,-0.13139,8e-05,15.28363]
[1777182953458,38.65,77996.25,0.0,-0.13138,8e-05,15.28252]
[1777182953559,38.65,77996.2,0.0,-0.13138,8e-05,15.28292]
[1777182958894,38.65,77997.19,0.0,-0.13131,8e-05,15.27747]
[1777182963932,38.66,77998.26,0.0,-0.13123,8e-05,15.27156]
[1777182969974,38.66,78000.41,0.0,-0.13108,8e-05,15.25939]
[1777182975011,38.66,78000.37,0.0,-0.13109,8e-05,15.26023]
[1777182980046,38.66,77999.5,0.0,-0.13116,8e-05,15.26599]
[1777182986089,38.66,77998.62,0.0,-0.13124,8e-05,15.27187]
[1777182991122,38.66,77997.94,0.0,-0.13127,8e-05,15.27262]
[1777182997163,38.66,77998.29,0.0,-0.13125,8e-05,15.2711]
[1777183002199,38.66,77998.75,0.0,-0.13122,8e-05,15.26885]
[1777183007233,38.66,77998.71,0.0,-0.13123,8e-05,15.26959]
[1777183015293,38.67,77998.78,0.0,-0.13123,8e-05,15.26996]
[1777183020328,38.67,77999.08,0.0,-0.13122,8e-05,15.26866]
[1777183025720,38.67,77999.17,0.0,-0.13121,8e-05,15.26851]
[1777183026583,38.67,77999.23,0.0,-0.13121,8e-05,15.26835]
[1777183026683,38.67,77998.3,0.0,-0.13129,8e-05,15.274]
[1777183035435,38.67,77998.08,0.0,-0.13131,8e-05,15.27605]
[1777183041009,38.67,77994.35,0.0,-0.1316,8e-05,15.29861]
[1777183047086,38.67,77995.72,0.0,-0.1315,8e-05,15.29075]
[1777183052830,38.67,77996.42,0.0,-0.13142,8e-05,15.28303]
[1777183056982,38.67,77994.52,0.0,-0.13157,8e-05,15.29458]
[1777183057045,38.67,77992.85,0.0,-0.1317,8e-05,15.30458]
[1777183063631,38.67,77991.89,0.0,-0.13178,8e-05,15.31035]
[1777183066819,38.67,77992.88,0.0,-0.1317,8e-05,15.30444]
[1777183066921,38.67,77993.09,0.0,-0.13168,8e-05,15.30319]
[1777183074707,38.67,77994.85,0.0,-0.13155,8e-05,15.29276]
[1777183079745,38.67,77996.05,0.0,-0.13146,8e-05,15.28571]
[1777183082918,38.67,77996.93,0.0,-0.13139,8e-05,15.28051]
[1777183082950,38.67,77996.93,0.0,-0.13139,8e-05,15.28051]
[1777183083366,38.67,78001.27,0.0,-0.13106,8e-05,15.25461]
[1777183083773,38.67,78001.23,0.0,-0.13106,8e-05,15.2549]
[1777183088808,38.67,78006.8,0.0,-0.13064,8e-05,15.22219]
[1777183093842,38.68,78012.25,0.0,-0.13023,8e-05,15.19031]
[1777183095302,38.68,78012.3,0.0,-0.13023,8e-05,15.19018]
[1777183095580,38.68,78012.3,0.0,-0.13023,8e-05,15.19018]
[1777183096066,38.68,78012.3,0.0,-0.13023,8e-05,15.19018]
[1777183096116,38.68,78012.3,0.0,-0.13023,8e-05,15.19018]
[1777183096147,38.68,78012.3,0.0,-0.13023,8e-05,15.19018]
[1777183096216,38.68,78011.96,0.0,-0.13026,8e-05,15.19238]
[1777183096702,38.68,78011.96,0.0,-0.13026,8e-05,15.19238]
[1777183096723,38.68,78011.96,0.0,-0.13026,8e-05,15.19238]
[1777183096863,38.68,78011.96,0.0,-0.13026,8e-05,15.19255]
[1777183097587,38.68,78011.96,0.0,-0.13026,8e-05,15.19255]
[1777183097871,38.68,78011.15,0.0,-0.13033,8e-05,15.19756]
[1777183100511,38.68,78010.87,0.0,-0.13035,8e-05,15.1994]
[1777183100564,38.68,78010.87,0.0,-0.13035,8e-05,15.1994]
[1777183100576,38.68,78010.87,0.0,-0.13035,8e-05,15.1994]
[1777183100593,38.68,78010.87,0.0,-0.13035,8e-05,15.1994]
[1777183100639,38.68,78010.87,0.0,-0.13035,8e-05,15.1994]
[1777183100671,38.68,78010.87,0.0,-0.13035,8e-05,15.1994]
[1777183100703,38.68,78010.87,0.0,-0.13035,8e-05,15.1994]
[1777183100891,38.68,78010.17,0.0,-0.13041,8e-05,15.2039]
[1777183105926,38.68,78008.35,0.0,-0.13056,8e-05,15.21556]
[1777183112977,38.68,78006.64,0.0,-0.13067,8e-05,15.22301]
[1777183117862,38.68,78005.78,0.0,-0.13075,8e-05,15.22873]
[1777183117895,38.68,78005.78,0.0,-0.13075,8e-05,15.22873]
[1777183117905,38.68,78005.78,0.0,-0.13075,8e-05,15.22873]
[1777183124053,38.69,78004.2,0.0,-0.13088,8e-05,15.23918]
[1777183129088,38.69,78003.87,0.0,-0.13091,8e-05,15.24185]
[1777183137721,38.69,78003.67,0.0,-0.13095,8e-05,15.24431]
[1777183143187,38.69,78002.82,0.0,-0.13102,8e-05,15.25009]
[1777183146213,38.69,77999.8,0.0,-0.13125,8e-05,15.2684]
[1777183146223,38.69,77999.8,0.0,-0.13125,8e-05,15.2684]
[1777183146240,38.69,77999.8,0.0,-0.13125,8e-05,15.2684]
[1777183146267,38.69,77999.8,0.0,-0.13125,8e-05,15.2684]
[1777183146317,38.69,77990.78,0.0,-0.13195,8e-05,15.32242]
[1777183148337,38.69,77992.89,0.0,-0.13179,8e-05,15.30997]
[1777183149229,38.69,77992.89,0.0,-0.13179,8e-05,15.31003]
[1777183154264,38.69,77994.1,0.0,-0.1317,8e-05,15.30309]
[1777183159302,38.69,77993.63,0.0,-0.13174,8e-05,15.3062]
[1777183164336,38.69,77992.07,0.0,-0.13186,8e-05,15.31571]
[1777183169372,38.69,77992.03,0.0,-0.13187,8e-05,15.31609]
[1777183170666,38.69,77992.03,0.0,-0.13187,8e-05,15.31609]
[1777183170688,38.69,77992.03,0.0,-0.13187,8e-05,15.31609]
[1777183172126,38.69,77992.85,0.0,-0.13181,8e-05,15.31125]
[1777183172137,38.69,77992.85,0.0,-0.13181,8e-05,15.31125]
[1777183172160,38.69,77992.34,0.0,-0.13182,8e-05,15.31051]
[1777183178000,38.69,77992.8,0.0,-0.13179,8e-05,15.30787]
[1777183183472,38.69,77982.2,0.0,-0.1326,8e-05,15.37111]
[1777183189513,38.69,77984.06,0.0,-0.13245,8e-05,15.35958]
[1777183190981,38.69,77984.06,0.0,-0.13245,8e-05,15.35958]
[1777183191014,38.69,77984.06,0.0,-0.13245,8e-05,15.35958]
[1777183191022,38.69,77984.06,0.0,-0.13245,8e-05,15.35958]
[1777183191047,38.69,77984.06,0.0,-0.13245,8e-05,15.35958]
[1777183191182,38.69,77982.0,0.0,-0.13261,8e-05,15.37178]
[1777183192917,38.69,77982.0,0.0,-0.13261,8e-05,15.37172]
[1777183192953,38.69,77980.45,0.0,-0.13273,8e-05,15.38092]
[1777183198140,38.69,77985.88,0.0,-0.13231,8e-05,15.34822]
[1777183203059,38.69,77992.17,0.0,-0.13182,8e-05,15.31051]
[1777183203183,38.69,77992.17,0.0,-0.13182,8e-05,15.31051]
[1777183203205,38.69,77992.17,0.0,-0.13182,8e-05,15.31051]
[1777183203246,38.69,77992.17,0.0,-0.13182,8e-05,15.31051]
[1777183203272,38.69,77992.17,0.0,-0.13182,8e-05,15.31051]
[1777183203282,38.69,77996.65,0.0,-0.13148,8e-05,15.28375]
[1777183204772,38.69,77996.65,0.0,-0.13148,8e-05,15.2838]
[1777183204813,38.69,77996.65,0.0,-0.13148,8e-05,15.2838]
[1777183205342,38.69,77996.65,0.0,-0.13148,8e-05,15.2838]
[1777183204973,38.69,78001.75,0.0,-0.13109,8e-05,15.25343]
[1777183206316,38.69,78006.98,0.0,-0.13069,8e-05,15.2223]
[1777183207121,38.69,78006.98,0.0,-0.13069,8e-05,15.2223]
[1777183207136,38.69,78006.98,0.0,-0.13069,8e-05,15.2223]
[1777183207150,38.69,78006.98,0.0,-0.13069,8e-05,15.2223]
[1777183211181,38.69,78009.37,0.0,-0.13051,8e-05,15.20866]
[1777183211192,38.69,78009.37,0.0,-0.13051,8e-05,15.20866]
[1777183211207,38.69,78009.37,0.0,-0.13051,8e-05,15.20866]
[1777183211293,38.69,78008.77,0.0,-0.13056,8e-05,15.2124]
[1777183212345,38.69,78008.77,0.0,-0.13056,8e-05,15.2124]
[1777183212355,38.69,78008.77,0.0,-0.13056,8e-05,15.2124]
[1777183212365,38.69,78008.77,0.0,-0.13056,8e-05,15.2124]
[1777183213224,38.69,78008.77,0.0,-0.13056,8e-05,15.21256]
[1777183213258,38.7,78007.84,0.0,-0.13063,8e-05,15.21828]
[1777183218280,38.7,78006.07,0.0,-0.13078,8e-05,15.22963]
[1777183223750,38.7,78005.48,0.0,-0.13084,8e-05,15.23412]
[1777183228789,38.7,78003.88,0.0,-0.13097,8e-05,15.24446]
[1777183233867,38.7,78002.76,0.0,-0.13104,8e-05,15.24796]
[1777183235733,38.7,78012.55,0.0,-0.13029,8e-05,15.18967]
[1777183235864,38.7,78012.55,0.0,-0.13029,8e-05,15.18967]
[1777183237021,38.7,78012.55,0.0,-0.13029,8e-05,15.18967]
[1777183237122,38.7,78026.44,0.0,-0.12923,8e-05,15.10678]
[1777183242909,38.7,78018.06,0.0,-0.12987,8e-05,15.15736]
[1777183248951,38.7,78018.56,0.0,-0.12984,8e-05,15.15489]
[1777183253986,38.71,78018.63,0.0,-0.12986,8e-05,15.15592]
[1777183259021,38.71,78017.8,0.0,-0.12994,8e-05,15.16224]
[1777183264058,38.71,78017.91,0.0,-0.12994,8e-05,15.16289]
[1777183269093,38.72,78008.27,0.0,-0.13069,8e-05,15.2216]
[1777183274128,38.72,78005.32,0.0,-0.13093,8e-05,15.24006]
[1777183279162,38.72,78004.58,0.0,-0.131,8e-05,15.24531]
[1777183284198,38.72,78010.84,0.0,-0.13053,8e-05,15.20885]
[1777183285256,38.72,78010.84,0.0,-0.13053,8e-05,15.20885]
[1777183285413,38.72,78012.85,0.0,-0.13038,8e-05,15.19691]
[1777183286203,38.72,78012.85,0.0,-0.13038,8e-05,15.19691]
[1777183286214,38.72,78012.85,0.0,-0.13038,8e-05,15.19691]
[1777183286225,38.72,78012.85,0.0,-0.13038,8e-05,15.19691]
[1777183288215,38.72,78012.33,0.0,-0.13042,8e-05,15.20007]
[1777183288278,38.72,78011.82,0.0,-0.13046,8e-05,15.20312]
[1777183289704,38.72,78011.82,0.0,-0.13046,8e-05,15.20312]
[1777183289736,38.72,78011.82,0.0,-0.13046,8e-05,15.20312]
[1777183290254,38.72,78011.82,0.0,-0.13046,8e-05,15.20312]
[1777183290331,38.72,78009.5,0.0,-0.13063,8e-05,15.21696]
[1777183296282,38.72,78008.72,0.0,-0.13067,8e-05,15.21814]
[1777183301317,38.72,78007.11,0.0,-0.1308,8e-05,15.22818]
[1777183307360,38.72,78006.15,0.0,-0.13089,8e-05,15.23496]
[1777183312532,38.73,78004.27,0.0,-0.13104,8e-05,15.2467]
[1777183322466,38.73,78003.9,0.0,-0.13109,8e-05,15.25068]
[1777183327501,38.73,78004.57,0.0,-0.13105,8e-05,15.24773]
[1777183332536,38.73,78009.1,0.0,-0.13071,8e-05,15.22161]
[1777183337570,38.74,78007.68,0.0,-0.13084,8e-05,15.23147]
[1777183343612,38.74,78005.54,0.0,-0.13102,8e-05,15.2457]
[1777183349195,38.74,77998.5,0.0,-0.13158,8e-05,15.28914]
[1777183354689,38.74,77992.65,0.0,-0.13202,8e-05,15.32129]
[1777183356807,38.75,77992.84,0.0,-0.13201,8e-05,15.32033]
[1777183357500,38.75,77992.74,0.0,-0.13202,8e-05,15.32128]
[1777183359311,38.75,77992.53,0.0,-0.13203,8e-05,15.32264]
[1777183359326,38.75,77992.53,0.0,-0.13203,8e-05,15.32264]
[1777183360255,38.75,77992.53,0.0,-0.13204,8e-05,15.32275]
[1777183360335,38.75,77991.98,0.0,-0.13208,8e-05,15.32614]
[1777183367781,38.75,77991.64,0.0,-0.13212,8e-05,15.32937]
[1777183372816,38.75,77990.2,0.0,-0.13224,8e-05,15.33861]
[1777183377851,38.75,77990.98,0.0,-0.13219,8e-05,15.33454]
[1777183382886,38.75,77991.84,0.0,-0.13213,8e-05,15.32998]
[1777183387921,38.75,77995.63,0.0,-0.13184,8e-05,15.30799]
[1777183392956,38.76,77996.34,0.0,-0.1318,8e-05,15.3043]
[1777183399545,38.76,77996.9,0.0,-0.13176,8e-05,15.30157]
[1777183405040,38.76,77997.78,0.0,-0.1317,8e-05,15.29692]
[1777183412091,38.76,77995.01,0.0,-0.13189,8e-05,15.31017]
[1777183417125,38.76,77998.4,0.0,-0.13164,8e-05,15.29038]
[1777183423167,38.76,77998.36,0.0,-0.13165,8e-05,15.29113]
[1777183428202,38.76,77997.14,0.0,-0.13175,8e-05,15.29879]
[1777183433237,38.76,77995.95,0.0,-0.13184,8e-05,15.30618]
[1777183438271,38.76,77992.85,0.0,-0.13208,8e-05,15.32494]
[1777183444313,38.76,77992.96,0.0,-0.13208,8e-05,15.32449]
[1777183445465,38.76,77992.96,0.0,-0.13208,8e-05,15.32449]
[1777183449255,38.76,77993.76,0.0,-0.13202,8e-05,15.3198]
[1777183449881,38.76,77994.02,0.0,-0.132,8e-05,15.31838]
[1777183452178,38.76,77994.02,0.0,-0.132,8e-05,15.31846]
[1777183457407,38.76,77995.8,0.0,-0.13187,8e-05,15.30815]
[1777183462442,38.77,77997.4,0.0,-0.13175,8e-05,15.29888]
[1777183467477,38.77,77999.74,0.0,-0.13157,8e-05,15.28534]
[1777183475535,38.77,78000.58,0.0,-0.13149,8e-05,15.27713]
[1777183481832,38.77,78000.63,0.0,-0.13149,8e-05,15.27702]
[1777183482478,38.77,78000.63,0.0,-0.13149,8e-05,15.27702]
[1777183482540,38.77,78000.63,0.0,-0.13149,8e-05,15.27702]
[1777183482582,38.77,78000.58,0.0,-0.13149,8e-05,15.27739]
[1777183483588,38.77,78012.12,0.0,-0.13061,8e-05,15.20844]
[1777183484184,38.77,78012.12,0.0,-0.13061,8e-05,15.20844]
[1777183484265,38.77,78012.12,0.0,-0.13061,8e-05,15.20844]
[1777183484278,38.77,78012.12,0.0,-0.13061,8e-05,15.20844]
[1777183484287,38.77,78012.12,0.0,-0.13061,8e-05,15.20844]
[1777183484596,38.77,78022.69,0.0,-0.1298,8e-05,15.14543]
[1777183487239,38.77,78022.1,0.0,-0.12985,8e-05,15.14896]
[1777183487273,38.77,78022.1,0.0,-0.12985,8e-05,15.14896]
[1777183487283,38.77,78022.1,0.0,-0.12985,8e-05,15.14896]
[1777183487618,38.77,78021.05,0.0,-0.12993,8e-05,15.15523]
[1777183487962,38.77,78021.05,0.0,-0.12993,8e-05,15.15523]
[1777183487988,38.77,78021.05,0.0,-0.12993,8e-05,15.15523]
[1777183488089,38.77,78020.47,0.0,-0.12997,8e-05,15.1587]
[1777183489208,38.77,78020.47,0.0,-0.12997,8e-05,15.1587]
[1777183489251,38.77,78020.47,0.0,-0.12997,8e-05,15.1587]
[1777183489280,38.77,78020.47,0.0,-0.12997,8e-05,15.1587]
[1777183489329,38.77,78020.47,0.0,-0.12997,8e-05,15.15873]
[1777183495451,38.77,78020.47,0.0,-0.12997,8e-05,15.15879]
[1777183497320,38.77,78021.23,0.0,-0.12992,8e-05,15.15469]
[1777183497338,38.77,78021.23,0.0,-0.12992,8e-05,15.15469]
[1777183497341,38.77,78021.23,0.0,-0.12992,8e-05,15.15469]
[1777183497430,38.77,78017.96,0.0,-0.13017,8e-05,15.17473]
[1777183499280,38.77,78017.96,0.0,-0.13017,8e-05,15.17473]
[1777183499284,38.77,78017.96,0.0,-0.13017,8e-05,15.17473]
[1777183499504,38.77,78016.59,0.0,-0.13029,8e-05,15.18346]
[1777183504737,38.77,78016.4,0.0,-0.13032,8e-05,15.18607]
[1777183510339,38.78,78015.7,0.0,-0.13039,8e-05,15.19201]
[1777183514010,38.78,78006.47,0.0,-0.13111,8e-05,15.24781]
[1777183514108,38.78,78003.1,0.0,-0.13137,8e-05,15.26809]
[1777183520411,38.78,77999.71,0.0,-0.13165,8e-05,15.28957]
[1777183525883,38.78,77998.05,0.0,-0.13179,8e-05,15.3005]
[1777183530918,38.79,77998.11,0.0,-0.13179,8e-05,15.30092]
[1777183536961,38.79,78002.91,0.0,-0.13141,8e-05,15.2696]
[1777183541996,38.79,78001.77,0.0,-0.13151,8e-05,15.27727]
[1777183548038,38.79,78001.56,0.0,-0.13154,8e-05,15.27949]
[1777183553073,38.79,77999.83,0.0,-0.13168,8e-05,15.29048]
[1777183560123,38.8,77999.9,0.0,-0.13169,8e-05,15.29093]
[1777183565157,38.8,78001.61,0.0,-0.13156,8e-05,15.28135]
[1777183570193,38.8,78002.19,0.0,-0.13153,8e-05,15.27853]
[1777183575227,38.8,78002.29,0.0,-0.13152,8e-05,15.27817]
[1777183580263,38.8,78002.39,0.0,-0.13151,8e-05,15.27756]
[1777183586305,38.8,78002.57,0.0,-0.1315,8e-05,15.27633]
[1777183597382,38.8,78002.77,0.0,-0.13146,8e-05,15.27164]
[1777183602417,38.8,78001.12,0.0,-0.13158,8e-05,15.28132]
[1777183609467,38.8,78001.08,0.0,-0.13159,8e-05,15.28203]
[1777183614501,38.8,78000.66,0.0,-0.13163,8e-05,15.28499]
[1777183619538,38.8,78000.56,0.0,-0.13164,8e-05,15.28603]
[1777183624573,38.8,78000.31,0.0,-0.13167,8e-05,15.28796]
[1777183629607,38.8,78000.44,0.0,-0.13166,8e-05,15.28744]
[1777183634642,38.8,77998.85,0.0,-0.13179,8e-05,15.29724]
[1777183640685,38.8,77999.45,0.0,-0.13175,8e-05,15.29391]
[1777183645719,38.81,77998.24,0.0,-0.13184,8e-05,15.3015]
[1777183651322,38.81,77998.25,0.0,-0.13182,8e-05,15.29803]
[1777183656976,38.81,77997.71,0.0,-0.13187,8e-05,15.30153]
[1777183662742,38.81,77995.26,0.0,-0.13206,8e-05,15.31654]
[1777183668880,38.81,77993.96,0.0,-0.13216,8e-05,15.32467]
[1777183673915,38.81,77993.96,0.0,-0.13217,8e-05,15.32492]
[1777183678949,38.81,77992.17,0.0,-0.13231,8e-05,15.33579]
[1777183683987,38.81,77992.33,0.0,-0.1323,8e-05,15.33505]
[1777183689025,38.81,77992.06,0.0,-0.13232,8e-05,15.33669]
[1777183695065,38.81,77991.93,0.0,-0.13233,8e-05,15.33739]
[1777183701673,38.81,77992.14,0.0,-0.13231,8e-05,15.33597]
[1777183708169,38.81,77992.01,0.0,-0.13232,8e-05,15.33662]
[1777183709972,38.81,77992.01,0.0,-0.13232,8e-05,15.33662]
[1777183710958,38.81,77992.05,0.0,-0.13232,8e-05,15.33635]
[1777183712317,38.81,77991.21,0.0,-0.13235,8e-05,15.33752]
[1777183712331,38.81,77991.21,0.0,-0.13235,8e-05,15.33752]
[1777183712418,38.81,77991.97,0.0,-0.1323,8e-05,15.33297]
[1777183714341,38.81,77991.97,0.0,-0.1323,8e-05,15.33297]
[1777183714555,38.81,77991.97,0.0,-0.1323,8e-05,15.33297]
[1777183714655,38.81,77992.05,0.0,-0.13229,8e-05,15.33246]
[1777183716374,38.81,77992.05,0.0,-0.13229,8e-05,15.33245]
[1777183717761,38.81,77992.16,0.0,-0.13228,8e-05,15.33178]
[1777183717860,38.81,77992.13,0.0,-0.13228,8e-05,15.33194]
[1777183720972,38.81,77992.09,0.0,-0.13228,8e-05,15.33214]
[1777183721261,38.81,77992.13,0.0,-0.13228,8e-05,15.33188]
[1777183722908,38.81,77992.13,0.0,-0.13228,8e-05,15.33188]
[1777183723649,38.81,77992.13,0.0,-0.13228,8e-05,15.33188]
[1777183725068,38.81,77992.08,0.0,-0.13228,8e-05,15.33213]
[1777183725289,38.81,77991.6,0.0,-0.13232,8e-05,15.33497]
[1777183727799,38.81,77991.94,0.0,-0.13229,8e-05,15.33292]
[1777183727899,38.81,77992.02,0.0,-0.13229,8e-05,15.33232]
[1777183733345,38.81,77992.74,0.0,-0.13223,8e-05,15.32779]
[1777183740394,38.81,77995.77,0.0,-0.13199,8e-05,15.30963]
[1777183746620,38.81,77995.82,0.0,-0.13199,8e-05,15.3093]
[1777183751017,38.81,77996.41,0.0,-0.13194,8e-05,15.30571]
[1777183751575,38.81,77996.76,0.0,-0.13192,8e-05,15.30362]
[1777183756856,38.81,77996.76,0.0,-0.13192,8e-05,15.30358]
[1777183756957,38.81,77997.07,0.0,-0.13189,8e-05,15.30157]
[1777183760078,38.81,77997.07,0.0,-0.13188,8e-05,15.30112]
[1777183760505,38.81,77997.07,0.0,-0.13188,8e-05,15.30112]
[1777183760594,38.81,77992.35,0.0,-0.13225,8e-05,15.32909]
[1777183766577,38.81,77988.13,0.0,-0.13257,8e-05,15.35402]
[1777183771612,38.8,77990.14,0.0,-0.13239,8e-05,15.33808]
[1777183776838,38.8,77990.0,0.0,-0.1324,8e-05,15.33883]
[1777183782252,38.8,77990.79,0.0,-0.13233,8e-05,15.33395]
[1777183789738,38.8,77990.79,0.0,-0.13233,8e-05,15.33377]
[1777183794773,38.8,77992.82,0.0,-0.13217,8e-05,15.32158]
[1777183795624,38.8,77992.82,0.0,-0.13217,8e-05,15.32158]
[1777183795907,38.8,77992.82,0.0,-0.13217,8e-05,15.32158]
[1777183795916,38.8,77992.82,0.0,-0.13217,8e-05,15.32158]
[1777183795942,38.8,77993.32,0.0,-0.13213,8e-05,15.31858]
[1777183801823,38.8,77994.48,0.0,-0.13204,8e-05,15.31133]
[1777183805152,38.8,77999.67,0.0,-0.13164,8e-05,15.28022]
[1777183805163,38.8,77999.67,0.0,-0.13164,8e-05,15.28022]
[1777183805166,38.8,77999.67,0.0,-0.13164,8e-05,15.28022]
[1777183805229,38.8,78000.19,0.0,-0.1316,8e-05,15.2771]
[1777183806895,38.8,78000.19,0.0,-0.1316,8e-05,15.2771]
[1777183806911,38.8,78000.19,0.0,-0.1316,8e-05,15.2771]
[1777183806933,38.8,78000.21,0.0,-0.1316,8e-05,15.27696]
[1777183812901,38.8,78000.12,0.0,-0.1316,8e-05,15.27738]
[1777183814239,38.8,78000.04,0.0,-0.13161,8e-05,15.27784]
[1777183814283,38.8,78000.04,0.0,-0.13161,8e-05,15.27784]
[1777183814297,38.8,78000.04,0.0,-0.13161,8e-05,15.27784]
[1777183814324,38.8,78000.04,0.0,-0.13161,8e-05,15.27784]
[1777183814346,38.8,78000.04,0.0,-0.13161,8e-05,15.27784]
[1777183814379,38.8,78000.04,0.0,-0.13161,8e-05,15.27784]
[1777183814915,38.8,77999.74,0.0,-0.13163,8e-05,15.27961]
[1777183815783,38.8,77999.74,0.0,-0.13163,8e-05,15.27961]
[1777183815921,38.8,77999.79,0.0,-0.13163,8e-05,15.27929]
[1777183820956,38.8,77999.1,0.0,-0.13168,8e-05,15.2833]
[1777183825909,38.8,78001.89,0.0,-0.13146,8e-05,15.26661]
[1777183825932,38.8,78001.89,0.0,-0.13146,8e-05,15.26661]
[1777183825947,38.8,78001.89,0.0,-0.13146,8e-05,15.26661]
[1777183825994,38.8,78001.87,0.0,-0.13146,8e-05,15.26674]
[1777183829588,38.8,78001.93,0.0,-0.13146,8e-05,15.2664]
[1777183829598,38.8,78001.93,0.0,-0.13146,8e-05,15.2664]
[1777183829603,38.8,78001.93,0.0,-0.13146,8e-05,15.2664]
[1777183829979,38.8,78001.93,0.0,-0.13146,8e-05,15.2664]
[1777183829790,38.8,78001.73,0.0,-0.13148,8e-05,15.26761]
[1777183830079,38.8,78001.73,0.0,-0.13148,8e-05,15.26761]
[1777183835863,38.8,78001.14,0.0,-0.1315,8e-05,15.26735]
[1777183842673,38.8,77998.4,0.0,-0.13171,8e-05,15.28384]
[1777183852743,38.8,77998.18,0.0,-0.13173,8e-05,15.2853]
[1777183855187,38.8,77995.55,0.0,-0.13193,8e-05,15.30099]
[1777183855230,38.8,77995.55,0.0,-0.13193,8e-05,15.30099]
[1777183855275,38.8,77990.26,0.0,-0.13234,8e-05,15.33252]
[1777183856181,38.8,77990.26,0.0,-0.13234,8e-05,15.33252]
[1777183862813,38.8,77991.85,0.0,-0.13222,8e-05,15.32314]
[1777183868289,38.8,77992.56,0.0,-0.13216,8e-05,15.31905]
[1777183871479,38.8,77993.46,0.0,-0.13209,8e-05,15.31369]
[1777183871540,38.8,77993.46,0.0,-0.13209,8e-05,15.31369]
[1777183872550,38.8,77993.72,0.0,-0.13207,8e-05,15.31221]
[1777183872651,38.8,77994.78,0.0,-0.13199,8e-05,15.30592]
[1777183881379,38.8,77995.93,0.0,-0.13191,8e-05,15.29934]
[1777183886415,38.8,77997.11,0.0,-0.13182,8e-05,15.29247]
[1777183891842,38.8,78003.39,0.0,-0.13131,8e-05,15.25148]
[1777183892047,38.8,78003.21,0.0,-0.13133,8e-05,15.25264]
[1777183892822,38.8,78003.21,0.0,-0.13133,8e-05,15.25264]
[1777183892852,38.8,78003.21,0.0,-0.13133,8e-05,15.25264]
[1777183892869,38.8,78003.21,0.0,-0.13133,8e-05,15.25264]
[1777183894885,38.8,78002.97,0.0,-0.13135,8e-05,15.25413]
[1777183894910,38.8,78002.97,0.0,-0.13135,8e-05,15.25413]
[1777183896943,38.81,78000.74,0.0,-0.13152,8e-05,15.26747]
[1777183898962,38.81,78001.01,0.0,-0.1315,8e-05,15.26591]
[1777183898975,38.81,78001.01,0.0,-0.1315,8e-05,15.26591]
[1777183900983,38.81,78000.53,0.0,-0.13154,8e-05,15.26881]
[1777183900992,38.81,78000.53,0.0,-0.13154,8e-05,15.26881]
[1777183906012,38.81,77999.71,0.0,-0.1316,8e-05,15.27378]
[1777183907059,38.81,77999.71,0.0,-0.1316,8e-05,15.27378]
[1777183907086,38.81,77999.71,0.0,-0.1316,8e-05,15.27378]
[1777183909079,38.81,77999.71,0.0,-0.1316,8e-05,15.2738]
[1777183909428,38.81,77998.22,0.0,-0.13172,8e-05,15.28268]
[1777183909578,38.81,77996.7,0.0,-0.13183,8e-05,15.29173]
[1777183911026,38.81,77996.7,0.0,-0.13183,8e-05,15.29173]
[1777183911055,38.81,77996.7,0.0,-0.13183,8e-05,15.29173]
[1777183911130,38.81,77996.8,0.0,-0.13182,8e-05,15.29113]
[1777183911594,38.81,77996.8,0.0,-0.13183,8e-05,15.29122]
[1777183913954,38.81,77996.89,0.0,-0.13182,8e-05,15.29073]
[1777183914526,38.81,77997.14,0.0,-0.1318,8e-05,15.28928]
[1777183919649,38.81,77996.91,0.0,-0.13182,8e-05,15.29088]
[1777183923993,38.81,77997.53,0.0,-0.13177,8e-05,15.28722]
[1777183933305,38.81,77998.33,0.0,-0.13172,8e-05,15.28297]
[1777183940797,38.81,77998.78,0.0,-0.13169,8e-05,15.28065]
[1777183952882,38.81,77999.33,0.0,-0.13161,8e-05,15.27274]
[1777183960976,38.81,78000.36,0.0,-0.13153,8e-05,15.26686]
[1777183966885,38.81,78001.55,0.0,-0.13144,8e-05,15.25968]
[1777183967153,38.81,78001.55,0.0,-0.13144,8e-05,15.2597]
[1777183971014,38.81,78000.52,0.0,-0.13152,8e-05,15.26594]
[1777183971024,38.81,78000.52,0.0,-0.13152,8e-05,15.26594]
[1777183971046,38.81,78000.52,0.0,-0.13152,8e-05,15.26595]
[1777183975064,38.81,78000.9,0.0,-0.13149,8e-05,15.26371]
[1777183975069,38.81,78000.9,0.0,-0.13149,8e-05,15.26371]
[1777183975099,38.81,78000.9,0.0,-0.13149,8e-05,15.26371]
[1777183976042,38.81,78000.9,0.0,-0.13149,8e-05,15.26373]
[1777183977577,38.81,78001.09,0.0,-0.13148,8e-05,15.26261]
[1777183978057,38.81,78000.86,0.0,-0.1315,8e-05,15.26399]
[1777183983094,38.81,78001.43,0.0,-0.13145,8e-05,15.26065]
[1777183984760,38.81,78003.38,0.0,-0.13131,8e-05,15.24905]
[1777183984787,38.81,78003.38,0.0,-0.13131,8e-05,15.24905]
[1777183985106,38.81,78009.19,0.0,-0.13086,8e-05,15.2145]
[1777183985226,38.81,78009.19,0.0,-0.13086,8e-05,15.2145]
[1777183986113,38.81,78011.11,0.0,-0.13072,8e-05,15.20323]
[1777183990348,38.81,78012.1,0.0,-0.13065,8e-05,15.19785]
[1777183990438,38.81,78010.77,0.0,-0.13075,8e-05,15.20612]
[1777183997003,38.81,78009.84,0.0,-0.13083,8e-05,15.21189]
[1777184002226,38.81,78006.88,0.0,-0.13104,8e-05,15.22884]
[1777184003911,38.81,78006.88,0.0,-0.13104,8e-05,15.22884]
[1777184003930,38.81,78016.02,0.0,-0.13034,8e-05,15.17429]
[1777184006088,38.81,78016.02,0.0,-0.13034,8e-05,15.17429]
[1777184006178,38.81,78015.12,0.0,-0.13041,8e-05,15.17961]
[1777184013868,38.81,78013.4,0.0,-0.13051,8e-05,15.18581]
[1777184021682,38.81,78011.6,0.0,-0.13065,8e-05,15.19667]
[1777184027402,38.81,78017.4,0.0,-0.13022,8e-05,15.16276]
[1777184028652,38.81,78017.4,0.0,-0.13022,8e-05,15.16276]
[1777184029827,38.81,78017.79,0.0,-0.13019,8e-05,15.16037]
[1777184029836,38.81,78017.79,0.0,-0.13019,8e-05,15.16037]
[1777184031835,38.81,78018.7,0.0,-0.13012,8e-05,15.15488]
[1777184031866,38.81,78018.7,0.0,-0.13012,8e-05,15.15488]
[1777184031996,38.81,78018.92,0.0,-0.1301,8e-05,15.15367]
[1777184037473,38.81,78019.98,0.0,-0.13003,8e-05,15.14797]
[1777184039592,38.81,78019.13,0.0,-0.1301,8e-05,15.15311]
[1777184045307,38.81,78019.0,0.0,-0.13011,8e-05,15.15465]
[1777184046984,38.81,78018.81,0.0,-0.13013,8e-05,15.15598]
[1777184047029,38.81,78018.81,0.0,-0.13013,8e-05,15.15598]
[1777184047086,38.81,78018.68,0.0,-0.13014,8e-05,15.15695]
[1777184048067,38.81,78018.68,0.0,-0.13014,8e-05,15.15695]
[1777184048162,38.81,78014.93,0.0,-0.13043,8e-05,15.17945]
[1777184054225,38.81,78008.82,0.0,-0.13091,8e-05,15.21647]
[1777184059626,38.82,78001.96,0.0,-0.13144,8e-05,15.25792]
[1777184066675,38.82,78001.66,0.0,-0.13147,8e-05,15.26035]
[1777184072717,38.82,78002.27,0.0,-0.13141,8e-05,15.25371]
[1777184081780,38.82,78001.7,0.0,-0.13147,8e-05,15.25838]
[1777184092857,38.82,78000.94,0.0,-0.13154,8e-05,15.2643]
[1777184097892,38.83,78000.82,0.0,-0.13156,8e-05,15.26561]
[1777184102935,38.83,78000.69,0.0,-0.13158,8e-05,15.26683]
[1777184103030,38.83,78000.61,0.0,-0.13158,8e-05,15.26742]
[1777184110199,38.83,78004.4,0.0,-0.1313,8e-05,15.24549]
[1777184118033,38.83,78004.14,0.0,-0.13134,8e-05,15.24851]
[1777184123201,38.83,78004.26,0.0,-0.13134,8e-05,15.24835]
[1777184130116,38.84,78003.89,0.0,-0.13138,8e-05,15.25159]
[1777184133106,38.84,77999.38,0.0,-0.1317,8e-05,15.27484]
[1777184133205,38.84,78000.26,0.0,-0.13163,8e-05,15.26969]
[1777184134845,38.84,78000.26,0.0,-0.13164,8e-05,15.26978]
[1777184135152,38.84,78000.12,0.0,-0.13165,8e-05,15.27071]
[1777184140191,38.84,78000.09,0.0,-0.13166,8e-05,15.27133]
[1777184140469,38.84,78000.09,0.0,-0.13166,8e-05,15.27133]
[1777184141195,38.84,78000.03,0.0,-0.13166,8e-05,15.27178]
[1777184146227,38.84,77992.35,0.0,-0.13226,8e-05,15.3178]
[1777184151265,38.84,77993.67,0.0,-0.13216,8e-05,15.31023]
[1777184156299,38.84,77994.28,0.0,-0.13211,8e-05,15.30641]
[1777184161334,38.84,77993.49,0.0,-0.13217,8e-05,15.31088]
[1777184170398,38.84,77994.33,0.0,-0.1321,8e-05,15.30538]
[1777184180467,38.83,77995.95,0.0,-0.13196,8e-05,15.29484]
[1777184185504,38.83,77997.35,0.0,-0.13185,8e-05,15.28606]
[1777184192553,38.83,77997.69,0.0,-0.13179,8e-05,15.27957]
[1777184197267,38.83,77998.05,0.0,-0.13176,8e-05,15.27716]
[1777184197308,38.83,77998.05,0.0,-0.13176,8e-05,15.27716]
[1777184197316,38.83,77998.05,0.0,-0.13176,8e-05,15.27716]
[1777184197340,38.83,77998.05,0.0,-0.13176,8e-05,15.27716]
[1777184197317,38.83,77998.05,0.0,-0.13175,8e-05,15.27699]
[1777184198261,38.83,77998.05,0.0,-0.13175,8e-05,15.27699]
[1777184198271,38.83,77998.05,0.0,-0.13175,8e-05,15.2769]
[1777184203628,38.83,77998.59,0.0,-0.1317,8e-05,15.27317]
[1777184209670,38.83,77998.26,0.0,-0.13172,8e-05,15.27461]
[1777184215282,38.83,77998.24,0.0,-0.13172,8e-05,15.27429]
[1777184220749,38.83,77998.45,0.0,-0.1317,8e-05,15.27252]
[1777184225783,38.83,77998.71,0.0,-0.13167,8e-05,15.27057]
[1777184230818,38.83,77997.2,0.0,-0.13179,8e-05,15.27939]
[1777184235990,38.83,77998.14,0.0,-0.13171,8e-05,15.27394]
[1777184236006,38.83,77998.14,0.0,-0.13171,8e-05,15.27394]
[1777184236033,38.83,77998.14,0.0,-0.13171,8e-05,15.27394]
[1777184236061,38.83,77998.14,0.0,-0.13171,8e-05,15.27394]
[1777184236192,38.83,77992.0,0.0,-0.13219,8e-05,15.31053]
[1777184236587,38.83,77992.0,0.0,-0.13219,8e-05,15.31053]
[1777184236598,38.83,77992.0,0.0,-0.13219,8e-05,15.31053]
[1777184236827,38.83,77992.0,0.0,-0.13219,8e-05,15.31053]
[1777184236996,38.83,77991.59,0.0,-0.13222,8e-05,15.31301]
[1777184242903,38.83,77992.88,0.0,-0.13212,8e-05,15.30534]
[1777184243484,38.83,77992.88,0.0,-0.13212,8e-05,15.30534]
[1777184244318,38.83,77992.88,0.0,-0.13212,8e-05,15.30534]
[1777184245191,38.83,77987.41,0.0,-0.13254,8e-05,15.33792]
[1777184246980,38.83,77985.68,0.0,-0.13267,8e-05,15.34817]
[1777184247035,38.83,77984.62,0.0,-0.13276,8e-05,15.35441]
[1777184252973,38.83,77980.16,0.0,-0.13307,8e-05,15.37664]
[1777184258008,38.82,77980.87,0.0,-0.133,8e-05,15.37175]
[1777184263043,38.82,77980.18,0.0,-0.13305,8e-05,15.37508]
[1777184268078,38.82,77979.86,0.0,-0.13306,8e-05,15.37596]
[1777184270279,38.82,77980.17,0.0,-0.13303,8e-05,15.37389]
[1777184270381,38.82,77980.58,0.0,-0.133,8e-05,15.37124]
[1777184271835,38.82,77980.58,0.0,-0.133,8e-05,15.37102]
[1777184272107,38.82,77981.21,0.0,-0.13294,8e-05,15.36704]
[1777184273326,38.82,77981.21,0.0,-0.13294,8e-05,15.36704]
[1777184273415,38.82,77981.14,0.0,-0.13295,8e-05,15.36724]
[1777184275915,38.82,77983.6,0.0,-0.13275,8e-05,15.35213]
[1777184276134,38.82,77985.37,0.0,-0.13261,8e-05,15.34137]
[1777184279099,38.82,77985.63,0.0,-0.13259,8e-05,15.33944]
[1777184279200,38.81,77984.32,0.0,-0.13269,8e-05,15.34706]
[1777184280154,38.81,77984.32,0.0,-0.13269,8e-05,15.34706]
[1777184280255,38.81,77983.81,0.0,-0.13272,8e-05,15.34992]
[1777184285773,38.81,77982.25,0.0,-0.13283,8e-05,15.3581]
[1777184291239,38.81,77978.1,0.0,-0.13314,8e-05,15.38191]
[1777184302316,38.81,77974.28,0.0,-0.13341,8e-05,15.40254]
[1777184306068,38.8,77967.84,0.0,-0.1339,8e-05,15.44031]
[1777184306346,38.8,77965.67,0.0,-0.13407,8e-05,15.45303]
[1777184311233,38.8,77964.0,0.0,-0.13418,8e-05,15.46204]
[1777184311300,38.8,77963.82,0.0,-0.13417,8e-05,15.45904]
[1777184314424,38.8,77963.82,0.0,-0.13416,8e-05,15.45856]
[1777184315310,38.8,77963.3,0.0,-0.1342,8e-05,15.46142]
[1777184315339,38.8,77963.3,0.0,-0.1342,8e-05,15.46142]
[1777184315354,38.8,77963.3,0.0,-0.1342,8e-05,15.46142]
[1777184315380,38.8,77963.3,0.0,-0.1342,8e-05,15.46142]
[1777184315398,38.8,77963.3,0.0,-0.1342,8e-05,15.46142]
[1777184315431,38.8,77963.3,0.0,-0.1342,8e-05,15.46142]
[1777184315415,38.8,77963.05,0.0,-0.13422,8e-05,15.46268]
[1777184315923,38.8,77963.05,0.0,-0.13422,8e-05,15.46268]
[1777184316415,38.8,77963.05,0.0,-0.13421,8e-05,15.46244]
[1777184321450,38.8,77961.47,0.0,-0.13433,8e-05,15.47151]
[1777184326484,38.8,77960.39,0.0,-0.13441,8e-05,15.47762]
[1777184331521,38.8,77959.09,0.0,-0.13451,8e-05,15.48506]
[1777184332111,38.8,77959.09,0.0,-0.13451,8e-05,15.48506]
[1777184332139,38.8,77959.09,0.0,-0.13451,8e-05,15.48506]
[1777184332159,38.8,77959.09,0.0,-0.13451,8e-05,15.48506]
[1777184332249,38.8,77959.7,0.0,-0.13446,8e-05,15.48134]
[1777184337564,38.8,77958.67,0.0,-0.13454,8e-05,15.48716]
[1777184343605,38.79,77958.2,0.0,-0.13457,8e-05,15.48954]
[1777184349647,38.79,77958.29,0.0,-0.13456,8e-05,15.48861]
[1777184351369,38.79,77958.29,0.0,-0.13456,8e-05,15.48861]
[1777184351378,38.79,77958.29,0.0,-0.13456,8e-05,15.48861]
[1777184351500,38.79,77952.03,0.0,-0.13504,8e-05,15.52587]
[1777184355423,38.79,77947.89,0.0,-0.13537,8e-05,15.55034]
[1777184355459,38.79,77947.89,0.0,-0.13537,8e-05,15.55034]
[1777184355492,38.79,77947.18,0.0,-0.13542,8e-05,15.55447]
[1777184356413,38.79,77947.18,0.0,-0.13542,8e-05,15.55447]
[1777184356511,38.79,77946.91,0.0,-0.13544,8e-05,15.55597]
[1777184362738,38.79,77946.79,0.0,-0.13543,8e-05,15.55547]
[1777184367774,38.79,77947.56,0.0,-0.13536,8e-05,15.54967]
[1777184369829,38.79,77947.56,0.0,-0.13536,8e-05,15.54967]
[1777184371125,38.79,77947.68,0.0,-0.13534,8e-05,15.54847]
[1777184371164,38.79,77947.68,0.0,-0.13534,8e-05,15.54847]
[1777184371175,38.79,77947.68,0.0,-0.13534,8e-05,15.54847]
[1777184371196,38.79,77947.68,0.0,-0.13534,8e-05,15.54847]
[1777184371223,38.79,77947.68,0.0,-0.13534,8e-05,15.54847]
[1777184371324,38.79,77947.23,0.0,-0.13535,8e-05,15.54729]
[1777184371920,38.79,77947.23,0.0,-0.13535,8e-05,15.54729]
[1777184371951,38.79,77947.23,0.0,-0.13535,8e-05,15.54729]
[1777184372004,38.79,77946.0,0.0,-0.13545,8e-05,15.5546]
[1777184372663,38.79,77946.0,0.0,-0.13545,8e-05,15.5546]
[1777184372696,38.79,77946.0,0.0,-0.13545,8e-05,15.5546]
[1777184373817,38.79,77946.0,0.0,-0.13545,8e-05,15.5545]
[1777184378852,38.79,77944.97,0.0,-0.13552,8e-05,15.56045]
[1777184380226,38.79,77944.97,0.0,-0.13552,8e-05,15.56045]
[1777184380549,38.79,77943.19,0.0,-0.13566,8e-05,15.57106]
[1777184380760,38.79,77943.19,0.0,-0.13566,8e-05,15.57106]
[1777184380768,38.79,77943.19,0.0,-0.13566,8e-05,15.57106]
[1777184385251,38.79,77941.98,0.0,-0.13576,8e-05,15.57817]
[1777184385264,38.79,77941.98,0.0,-0.13576,8e-05,15.57817]
[1777184385559,38.79,77941.98,0.0,-0.13576,8e-05,15.57815]
[1777184386846,38.79,77940.54,0.0,-0.13587,8e-05,15.58673]
[1777184386907,38.79,77940.54,0.0,-0.13587,8e-05,15.5867]
[1777184391942,38.78,77937.56,0.0,-0.1361,8e-05,15.60425]
[1777184393106,38.78,77937.56,0.0,-0.1361,8e-05,15.60425]
[1777184393132,38.78,77937.56,0.0,-0.1361,8e-05,15.60425]
[1777184393144,38.78,77937.56,0.0,-0.1361,8e-05,15.60425]
[1777184393191,38.78,77937.56,0.0,-0.1361,8e-05,15.60425]
[1777184393224,38.78,77937.56,0.0,-0.1361,8e-05,15.60425]
[1777184393255,38.78,77937.56,0.0,-0.1361,8e-05,15.60425]
[1777184393321,38.78,77937.56,0.0,-0.1361,8e-05,15.60425]
[1777184393393,38.78,77935.72,0.0,-0.13624,8e-05,15.61519]
[1777184394964,38.78,77935.72,0.0,-0.13624,8e-05,15.61512]
[1777184395352,38.78,77936.2,0.0,-0.13621,8e-05,15.6122]
[1777184397584,38.78,77928.24,0.0,-0.13683,8e-05,15.65977]
[1777184397597,38.78,77928.24,0.0,-0.13683,8e-05,15.65966]
[1777184397605,38.78,77928.24,0.0,-0.13683,8e-05,15.65966]
[1777184398206,38.78,77928.24,0.0,-0.13683,8e-05,15.65966]
[1777184398238,38.78,77928.24,0.0,-0.13683,8e-05,15.65966]
[1777184398279,38.78,77925.98,0.0,-0.13701,8e-05,15.67303]
[1777184399022,38.78,77925.98,0.0,-0.13701,8e-05,15.67303]
[1777184399110,38.78,77926.59,0.0,-0.13696,8e-05,15.66923]
[1777184405032,38.78,77926.35,0.0,-0.13697,8e-05,15.67001]
[1777184410162,38.78,77925.63,0.0,-0.13702,8e-05,15.67395]
[1777184415996,38.78,77923.49,0.0,-0.13718,8e-05,15.68626]
[1777184417868,38.78,77926.64,0.0,-0.13693,8e-05,15.66724]
[1777184417893,38.78,77926.64,0.0,-0.13693,8e-05,15.66724]
[1777184417912,38.78,77926.64,0.0,-0.13693,8e-05,15.66724]
[1777184417956,38.78,77926.64,0.0,-0.13693,8e-05,15.66724]
[1777184417988,38.78,77926.64,0.0,-0.13693,8e-05,15.66724]
[1777184418016,38.78,77926.64,0.0,-0.13693,8e-05,15.66724]
[1777184418151,38.78,77930.94,0.0,-0.13659,8e-05,15.64146]
[1777184424851,38.78,77930.94,0.0,-0.13659,8e-05,15.64128]
[1777184427408,38.78,77930.45,0.0,-0.13663,8e-05,15.644]
[1777184427429,38.78,77930.45,0.0,-0.13663,8e-05,15.644]
[1777184427438,38.78,77930.45,0.0,-0.13663,8e-05,15.644]
[1777184427442,38.78,77930.45,0.0,-0.13663,8e-05,15.644]
[1777184427509,38.78,77932.59,0.0,-0.13646,8e-05,15.63113]
[1777184432652,38.78,77931.06,0.0,-0.13655,8e-05,15.63616]
[1777184440275,38.78,77931.06,0.0,-0.13654,8e-05,15.63564]
[1777184447326,38.78,77930.65,0.0,-0.13657,8e-05,15.63753]
[1777184453369,38.77,77931.38,0.0,-0.1365,8e-05,15.63272]
[1777184458404,38.77,77932.42,0.0,-0.13642,8e-05,15.62618]
[1777184460107,38.77,77936.55,0.0,-0.13609,8e-05,15.60141]
[1777184460128,38.77,77936.55,0.0,-0.13609,8e-05,15.60141]
[1777184460417,38.77,77941.14,0.0,-0.13573,8e-05,15.57393]
[1777184461581,38.77,77941.14,0.0,-0.13573,8e-05,15.57393]
[1777184461605,38.77,77941.14,0.0,-0.13573,8e-05,15.57393]
[1777184461618,38.77,77941.14,0.0,-0.13573,8e-05,15.57393]
[1777184462117,38.77,77941.14,0.0,-0.13573,8e-05,15.57393]
[1777184462556,38.77,77943.35,0.0,-0.13555,8e-05,15.56068]
[1777184464015,38.77,77943.35,0.0,-0.13555,8e-05,15.56064]
[1777184464025,38.77,77943.35,0.0,-0.13555,8e-05,15.56064]
[1777184466034,38.77,77944.37,0.0,-0.13547,8e-05,15.55449]
[1777184466459,38.77,77944.47,0.0,-0.13546,8e-05,15.55387]
[1777184471495,38.77,77948.07,0.0,-0.13518,8e-05,15.53203]
[1777184473034,38.77,77948.55,0.0,-0.13514,8e-05,15.52905]
[1777184473094,38.77,77948.55,0.0,-0.13514,8e-05,15.52905]
[1777184473124,38.77,77948.55,0.0,-0.13514,8e-05,15.52905]
[1777184474125,38.77,77949.16,0.0,-0.13509,8e-05,15.52529]
[1777184474516,38.77,77949.21,0.0,-0.13508,8e-05,15.52489]
[1777184479552,38.77,77949.62,0.0,-0.13505,8e-05,15.52195]
[1777184484586,38.77,77949.56,0.0,-0.13505,8e-05,15.52192]
[1777184491635,38.77,77945.97,0.0,-0.13529,8e-05,15.53903]
[1777184494432,38.77,77936.11,0.0,-0.13607,8e-05,15.59784]
[1777184494444,38.77,77936.11,0.0,-0.13607,8e-05,15.59784]
[1777184494842,38.77,77936.14,0.0,-0.13606,8e-05,15.59751]
[1777184494854,38.77,77936.14,0.0,-0.13606,8e-05,15.59751]
[1777184495114,38.77,77936.14,0.0,-0.13606,8e-05,15.59751]
[1777184495405,38.77,77936.14,0.0,-0.13606,8e-05,15.59751]
[1777184495663,38.77,77936.32,0.0,-0.13605,8e-05,15.59628]
[1777184497286,38.77,77932.61,0.0,-0.13634,8e-05,15.61833]
[1777184497344,38.77,77932.61,0.0,-0.13634,8e-05,15.61833]
[1777184497372,38.77,77932.61,0.0,-0.13634,8e-05,15.61833]
[1777184497433,38.77,77932.61,0.0,-0.13634,8e-05,15.61833]
[1777184497444,38.77,77932.61,0.0,-0.13634,8e-05,15.61833]
[1777184497532,38.77,77930.9,0.0,-0.13647,8e-05,15.62837]
[1777184502766,38.77,77929.94,0.0,-0.13654,8e-05,15.63364]
[1777184507853,38.76,77928.08,0.0,-0.13668,8e-05,15.64393]
[1777184513788,38.76,77927.73,0.0,-0.13669,8e-05,15.64532]
[1777184519585,38.76,77927.27,0.0,-0.13673,8e-05,15.64794]
[1777184519615,38.76,77927.27,0.0,-0.13673,8e-05,15.64794]
[1777184519628,38.76,77927.27,0.0,-0.13673,8e-05,15.64794]
[1777184519631,38.76,77927.27,0.0,-0.13673,8e-05,15.64794]
[1777184519686,38.76,77926.97,0.0,-0.13675,8e-05,15.64968]
[1777184525872,38.76,77926.1,0.0,-0.13682,8e-05,15.65473]
[1777184530908,38.76,77925.6,0.0,-0.13686,8e-05,15.6576]
[1777184537537,38.76,77925.46,0.0,-0.13687,8e-05,15.65823]
[1777184542992,38.76,77923.77,0.0,-0.137,8e-05,15.66812]
[1777184544808,38.76,77923.98,0.0,-0.13698,8e-05,15.66683]
[1777184544820,38.76,77923.98,0.0,-0.13698,8e-05,15.66683]
[1777184544833,38.76,77923.98,0.0,-0.13698,8e-05,15.66683]
[1777184545074,38.76,77923.98,0.0,-0.13698,8e-05,15.66683]
[1777184545140,38.76,77923.93,0.0,-0.13698,8e-05,15.66709]
[1777184550514,38.76,77923.78,0.0,-0.13699,8e-05,15.66787]
[1777184557677,38.76,77923.06,0.0,-0.13702,8e-05,15.66821]
[1777184563134,38.76,77922.89,0.0,-0.13704,8e-05,15.66918]
[1777184572362,38.76,77922.95,0.0,-0.13703,8e-05,15.66882]
[1777184577398,38.76,77920.09,0.0,-0.13726,8e-05,15.68591]
[1777184582433,38.76,77920.39,0.0,-0.13723,8e-05,15.68406]
[1777184587468,38.76,77920.0,0.0,-0.13726,8e-05,15.68637]
[1777184594516,38.76,77920.67,0.0,-0.13721,8e-05,15.68235]
[1777184599553,38.76,77920.83,0.0,-0.1372,8e-05,15.68141]
[1777184605594,38.76,77921.12,0.0,-0.13717,8e-05,15.67972]
[1777184610628,38.76,77923.64,0.0,-0.13698,8e-05,15.66467]
[1777184618102,38.76,77923.62,0.0,-0.13695,8e-05,15.66107]
[1777184624727,38.76,77923.81,0.0,-0.13694,8e-05,15.65994]
[1777184629762,38.76,77923.24,0.0,-0.13698,8e-05,15.66325]
[1777184634797,38.76,77923.36,0.0,-0.13697,8e-05,15.66234]
[1777184639832,38.76,77921.11,0.0,-0.13714,8e-05,15.67552]
[1777184641012,38.76,77919.91,0.0,-0.13724,8e-05,15.68264]
[1777184641874,38.76,77919.39,0.0,-0.13728,8e-05,15.68568]
[1777184642085,38.76,77919.39,0.0,-0.13728,8e-05,15.68568]
[1777184645745,38.76,77923.07,0.0,-0.13698,8e-05,15.66342]
[1777184645774,38.76,77923.07,0.0,-0.13698,8e-05,15.66342]
[1777184646439,38.76,77923.22,0.0,-0.13697,8e-05,15.66246]
[1777184646531,38.76,77923.31,0.0,-0.13696,8e-05,15.66187]
[1777184652922,38.76,77923.45,0.0,-0.13695,8e-05,15.66068]
[1777184658382,38.76,77923.54,0.0,-0.13694,8e-05,15.65977]
[1777184664000,38.76,77923.23,0.0,-0.13696,8e-05,15.66129]
[1777184669034,38.76,77923.01,0.0,-0.13697,8e-05,15.66225]
[1777184674069,38.75,77923.22,0.0,-0.13692,8e-05,15.65681]
[1777184680112,38.75,77923.24,0.0,-0.13691,8e-05,15.65619]
[1777184685147,38.75,77923.25,0.0,-0.13691,8e-05,15.65578]
[1777184686709,38.75,77923.25,0.0,-0.13691,8e-05,15.65578]
[1777184687075,38.75,77921.25,0.0,-0.13707,8e-05,15.66767]
[1777184687181,38.75,77921.25,0.0,-0.13707,8e-05,15.66767]
[1777184687266,38.75,77920.46,0.0,-0.13713,8e-05,15.67232]
[1777184689100,38.75,77919.26,0.0,-0.13722,8e-05,15.67941]
[1777184689193,38.75,77919.26,0.0,-0.13722,8e-05,15.67941]
[1777184689294,38.75,77918.9,0.0,-0.13725,8e-05,15.68145]
[1777184695958,38.75,77919.11,0.0,-0.13723,8e-05,15.67996]
[1777184696580,38.75,77919.11,0.0,-0.13723,8e-05,15.67996]
[1777184698949,38.75,77920.0,0.0,-0.13715,8e-05,15.6738]
[1777184699421,38.75,77920.0,0.0,-0.13715,8e-05,15.6738]
[1777184699457,38.75,77920.0,0.0,-0.13715,8e-05,15.6738]
[1777184699470,38.75,77920.0,0.0,-0.13715,8e-05,15.6738]
[1777184699497,38.75,77920.0,0.0,-0.13715,8e-05,15.6738]
[1777184699528,38.75,77920.0,0.0,-0.13715,8e-05,15.6738]
[1777184699564,38.75,77920.0,0.0,-0.13715,8e-05,15.6738]
[1777184699597,38.75,77920.0,0.0,-0.13715,8e-05,15.6738]
[1777184699627,38.75,77920.0,0.0,-0.13715,8e-05,15.6738]
[1777184699687,38.75,77920.0,0.0,-0.13715,8e-05,15.6738]
[1777184699704,38.75,77920.0,0.0,-0.13715,8e-05,15.6738]
[1777184699743,38.75,77920.0,0.0,-0.13715,8e-05,15.6738]
[1777184699779,38.75,77920.0,0.0,-0.13715,8e-05,15.6738]
[1777184699810,38.75,77920.0,0.0,-0.13715,8e-05,15.6738]
[1777184699836,38.75,77920.0,0.0,-0.13715,8e-05,15.6738]
[1777184699841,38.75,77920.0,0.0,-0.13715,8e-05,15.67368]
[1777184701260,38.75,77920.0,0.0,-0.13715,8e-05,15.67368]
[1777184701358,38.75,77920.0,0.0,-0.13714,8e-05,15.67344]
[1777184707303,38.75,77920.68,0.0,-0.13708,8e-05,15.66866]
[1777184712338,38.75,77922.25,0.0,-0.13695,8e-05,15.65869]
[1777184718060,38.75,77924.6,0.0,-0.13676,8e-05,15.64424]
[1777184723916,38.74,77924.62,0.0,-0.13675,8e-05,15.64364]
[1777184730465,38.74,77925.38,0.0,-0.13668,8e-05,15.63852]
[1777184732078,38.74,77924.83,0.0,-0.1367,8e-05,15.63793]
[1777184732091,38.74,77924.83,0.0,-0.1367,8e-05,15.63793]
[1777184732106,38.74,77924.83,0.0,-0.1367,8e-05,15.63793]
[1777184732131,38.74,77924.83,0.0,-0.1367,8e-05,15.63793]
[1777184732161,38.74,77924.83,0.0,-0.1367,8e-05,15.63793]
[1777184732479,38.74,77924.73,0.0,-0.13671,8e-05,15.63846]
[1777184733750,38.74,77924.73,0.0,-0.13671,8e-05,15.63846]
[1777184733851,38.74,77924.73,0.0,-0.13671,8e-05,15.63846]
[1777184733861,38.74,77924.73,0.0,-0.13671,8e-05,15.63846]
[1777184733948,38.74,77924.58,0.0,-0.13672,8e-05,15.63929]
[1777184735776,38.74,77924.58,0.0,-0.13672,8e-05,15.63929]
[1777184735864,38.74,77924.44,0.0,-0.13673,8e-05,15.64]
[1777184741542,38.74,77923.78,0.0,-0.13677,8e-05,15.64356]
[1777184747585,38.74,77923.43,0.0,-0.1368,8e-05,15.64525]
[1777184752620,38.74,77923.2,0.0,-0.13681,8e-05,15.64659]
[1777184759146,38.74,77923.38,0.0,-0.1368,8e-05,15.64549]
[1777184762614,38.74,77923.38,0.0,-0.1368,8e-05,15.64548]
[1777184762694,38.74,77929.4,0.0,-0.13632,8e-05,15.60941]
[1777184763113,38.74,77929.4,0.0,-0.13632,8e-05,15.60941]
[1777184763993,38.74,77929.4,0.0,-0.13632,8e-05,15.60941]
[1777184763701,38.74,77931.3,0.0,-0.13617,8e-05,15.59808]
[1777184765006,38.74,77933.31,0.0,-0.13602,8e-05,15.58611]
[1777184770013,38.74,77932.31,0.0,-0.1361,8e-05,15.59242]
[1777184770228,38.74,77932.31,0.0,-0.1361,8e-05,15.5925]
[1777184770260,38.74,77932.31,0.0,-0.1361,8e-05,15.5925]
[1777184770273,38.74,77932.31,0.0,-0.1361,8e-05,15.5925]
[1777184770276,38.74,77932.31,0.0,-0.1361,8e-05,15.5925]
[1777184771018,38.74,77932.31,0.0,-0.1361,8e-05,15.59258]
[1777184774344,38.74,77930.83,0.0,-0.13622,8e-05,15.60169]
[1777184774357,38.74,77930.83,0.0,-0.13622,8e-05,15.60169]
[1777184774388,38.74,77930.83,0.0,-0.13622,8e-05,15.60169]
[1777184774417,38.74,77930.83,0.0,-0.13622,8e-05,15.60169]
[1777184776372,38.74,77930.6,0.0,-0.13624,8e-05,15.60321]
[1777184776378,38.74,77930.6,0.0,-0.13624,8e-05,15.60321]
[1777184776385,38.74,77930.6,0.0,-0.13624,8e-05,15.60321]
[1777184776792,38.74,77930.46,0.0,-0.13625,8e-05,15.60412]
[1777184778404,38.74,77930.46,0.0,-0.13625,8e-05,15.60412]
[1777184778465,38.74,77930.46,0.0,-0.13625,8e-05,15.60412]
[1777184778495,38.74,77930.46,0.0,-0.13625,8e-05,15.60412]
[1777184778626,38.74,77930.2,0.0,-0.13627,8e-05,15.60582]
[1777184780422,38.74,77930.2,0.0,-0.13628,8e-05,15.60589]
[1777184780823,38.74,77929.55,0.0,-0.13633,8e-05,15.60985]
[1777184782958,38.74,77929.31,0.0,-0.13635,8e-05,15.61136]
[1777184782968,38.74,77929.31,0.0,-0.13635,8e-05,15.61136]
[1777184783031,38.74,77929.31,0.0,-0.13635,8e-05,15.61136]
[1777184782991,38.74,77929.07,0.0,-0.13637,8e-05,15.61286]
[1777184784506,38.74,77929.07,0.0,-0.13637,8e-05,15.61286]
[1777184784573,38.74,77929.07,0.0,-0.13637,8e-05,15.61299]
[1777184791638,38.74,77927.92,0.0,-0.13646,8e-05,15.62019]
[1777184799430,38.75,77926.68,0.0,-0.13654,8e-05,15.62438]
[1777184804989,38.75,77925.99,0.0,-0.1366,8e-05,15.62878]
[1777184810026,38.75,77925.31,0.0,-0.13666,8e-05,15.6331]
[1777184819572,38.75,77925.08,0.0,-0.13668,8e-05,15.63491]
[1777184827877,38.75,77924.41,0.0,-0.13674,8e-05,15.63908]
[1777184827940,38.75,77924.31,0.0,-0.13675,8e-05,15.63982]
[1777184833187,38.75,77923.68,0.0,-0.1368,8e-05,15.64376]
[1777184838226,38.75,77923.86,0.0,-0.13679,8e-05,15.64284]
[1777184847285,38.75,77923.93,0.0,-0.13678,8e-05,15.64262]
[1777184849651,38.75,77928.87,0.0,-0.13639,8e-05,15.6131]
[1777184849687,38.75,77928.87,0.0,-0.13639,8e-05,15.6131]
[1777184849700,38.75,77928.87,0.0,-0.13639,8e-05,15.6131]
[1777184849707,38.75,77928.87,0.0,-0.13639,8e-05,15.6131]
[1777184849782,38.75,77930.43,0.0,-0.13627,8e-05,15.60383]
[1777184854838,38.75,77931.38,0.0,-0.13617,8e-05,15.59469]
[1777184854855,38.75,77931.38,0.0,-0.13617,8e-05,15.59469]
[1777184854873,38.75,77931.38,0.0,-0.13617,8e-05,15.59469]
[1777184854924,38.75,77932.44,0.0,-0.13609,8e-05,15.58833]
[1777184855505,38.75,77932.44,0.0,-0.13609,8e-05,15.58833]
[1777184855523,38.75,77934.52,0.0,-0.13593,8e-05,15.57588]
[1777184856282,38.75,77934.52,0.0,-0.13593,8e-05,15.57588]
[1777184856306,38.75,77934.52,0.0,-0.13593,8e-05,15.57588]
[1777184856324,38.75,77934.52,0.0,-0.13593,8e-05,15.57588]
[1777184856442,38.75,77935.83,0.0,-0.13582,8e-05,15.56806]
[1777184860101,38.75,77935.83,0.0,-0.13582,8e-05,15.56806]
[1777184860115,38.75,77935.83,0.0,-0.13582,8e-05,15.56806]
[1777184860115,38.75,77938.34,0.0,-0.13563,8e-05,15.5531]
[1777184860164,38.75,77938.34,0.0,-0.13563,8e-05,15.5531]
[1777184861631,38.75,77938.34,0.0,-0.13563,8e-05,15.5531]
[1777184861797,38.75,77938.34,0.0,-0.13563,8e-05,15.55317]
[1777184867425,38.75,77938.34,0.0,-0.13563,8e-05,15.55338]
[1777184873112,38.75,77948.86,0.0,-0.13481,8e-05,15.49073]
[1777184873127,38.75,77949.6,0.0,-0.13475,8e-05,15.4864]
[1777184873894,38.75,77949.6,0.0,-0.13475,8e-05,15.4864]
[1777184873994,38.75,77950.05,0.0,-0.13472,8e-05,15.4838]
[1777184876470,38.75,77950.34,0.0,-0.1347,8e-05,15.48226]
[1777184876571,38.75,77951.5,0.0,-0.13461,8e-05,15.47542]
[1777184877712,38.75,77951.5,0.0,-0.13461,8e-05,15.47542]
[1777184877742,38.75,77951.5,0.0,-0.13461,8e-05,15.47542]
[1777184877847,38.75,77951.5,0.0,-0.13461,8e-05,15.47542]
[1777184877933,38.75,77953.74,0.0,-0.13443,8e-05,15.46207]
[1777184878333,38.75,77953.74,0.0,-0.13443,8e-05,15.46207]
[1777184879122,38.75,77953.74,0.0,-0.13443,8e-05,15.46207]
[1777184879138,38.75,77953.74,0.0,-0.13443,8e-05,15.46207]
[1777184879149,38.75,77953.23,0.0,-0.13447,8e-05,15.46528]
[1777184879961,38.75,77953.23,0.0,-0.13447,8e-05,15.46528]
[1777184879992,38.75,77955.33,0.0,-0.13431,8e-05,15.45291]
[1777184881461,38.75,77955.33,0.0,-0.13431,8e-05,15.45308]
[1777184881905,38.75,77955.33,0.0,-0.13431,8e-05,15.45308]
[1777184881963,38.75,77958.95,0.0,-0.13403,8e-05,15.43164]
[1777184884103,38.75,77958.95,0.0,-0.13403,8e-05,15.43171]
[1777184884155,38.75,77962.91,0.0,-0.13373,8e-05,15.40815]
[1777184885938,38.76,77963.31,0.0,-0.1337,8e-05,15.40587]
[1777184885949,38.76,77963.31,0.0,-0.1337,8e-05,15.40587]
[1777184887956,38.76,77964.73,0.0,-0.13359,8e-05,15.39767]
[1777184887973,38.76,77964.73,0.0,-0.13359,8e-05,15.39767]
[1777184889629,38.76,77966.88,0.0,-0.13343,8e-05,15.38512]
[1777184889638,38.76,77966.88,0.0,-0.13343,8e-05,15.38512]
[1777184890121,38.76,77967.84,0.0,-0.13335,8e-05,15.37954]
[1777184890859,38.76,77967.84,0.0,-0.13335,8e-05,15.37954]
[1777184896627,38.76,77958.47,0.0,-0.1341,8e-05,15.43648]
[1777184900704,38.76,77952.73,0.0,-0.13455,8e-05,15.47118]
[1777184900759,38.76,77951.59,0.0,-0.13464,8e-05,15.4781]
[1777184906305,38.76,77952.0,0.0,-0.13461,8e-05,15.47606]
[1777184906698,38.76,77952.96,0.0,-0.13454,8e-05,15.4704]
[1777184912740,38.76,77956.9,0.0,-0.13421,8e-05,15.44354]
[1777184917775,38.76,77958.99,0.0,-0.13405,8e-05,15.43152]
[1777184922810,38.76,77959.37,0.0,-0.13403,8e-05,15.42973]
[1777184927845,38.76,77956.71,0.0,-0.13424,8e-05,15.44604]
[1777184932880,38.77,77961.76,0.0,-0.13386,8e-05,15.41632]
[1777184934999,38.77,77961.04,0.0,-0.13391,8e-05,15.42075]
[1777184935100,38.77,77959.71,0.0,-0.13402,8e-05,15.42883]
[1777184936945,38.77,77959.71,0.0,-0.13402,8e-05,15.42895]
[1777184937011,38.77,77958.13,0.0,-0.13415,8e-05,15.43852]
[1777184939129,38.77,77958.13,0.0,-0.13415,8e-05,15.43864]
[1777184939932,38.77,77953.98,0.0,-0.13447,8e-05,15.46366]
[1777184945975,38.77,77953.13,0.0,-0.13455,8e-05,15.46937]
[1777184955037,38.77,77952.0,0.0,-0.13465,8e-05,15.47703]
[1777184959000,38.77,77948.97,0.0,-0.13489,8e-05,15.49547]
[1777184959067,38.77,77948.23,0.0,-0.13495,8e-05,15.5]
[1777184961289,38.77,77947.92,0.0,-0.13498,8e-05,15.50208]
[1777184962089,38.77,77947.92,0.0,-0.13498,8e-05,15.5022]
[1777184965141,38.77,77935.7,0.0,-0.13594,8e-05,15.57552]
[1777184970147,38.77,77929.6,0.0,-0.13643,8e-05,15.61254]
[1777184973181,38.77,77923.6,0.0,-0.13688,8e-05,15.64479]
[1777184974173,38.77,77923.51,0.0,-0.13689,8e-05,15.64543]
[1777184979216,38.78,77922.61,0.0,-0.13696,8e-05,15.65103]
[1777184979262,38.78,77922.61,0.0,-0.13696,8e-05,15.65103]
[1777184980222,38.78,77922.88,0.0,-0.13694,8e-05,15.64952]
[1777184985250,38.78,77927.57,0.0,-0.13658,8e-05,15.62179]
[1777184989423,38.77,77929.02,0.0,-0.13645,8e-05,15.61258]
[1777184989512,38.77,77929.67,0.0,-0.1364,8e-05,15.60856]
[1777184990828,38.77,77929.67,0.0,-0.1364,8e-05,15.60856]
[1777184991467,38.77,77929.67,0.0,-0.1364,8e-05,15.60842]
[1777184992277,38.77,77929.67,0.0,-0.1364,8e-05,15.60829]
[1777184993571,38.77,77929.67,0.0,-0.1364,8e-05,15.60829]
[1777184993612,38.77,77922.97,0.0,-0.13693,8e-05,15.64827]
[1777184995621,38.77,77922.56,0.0,-0.13696,8e-05,15.65072]
[1777184997565,38.77,77923.34,0.0,-0.1369,8e-05,15.64617]
[1777184997633,38.77,77928.67,0.0,-0.13647,8e-05,15.61383]
[1777185003375,38.77,77931.93,0.0,-0.1362,8e-05,15.59333]
[1777185009417,38.77,77935.07,0.0,-0.13594,8e-05,15.57355]
[1777185014452,38.77,77933.08,0.0,-0.13609,8e-05,15.58466]
[1777185020975,38.77,77932.78,0.0,-0.1361,8e-05,15.58557]
[1777185028550,38.76,77930.84,0.0,-0.13624,8e-05,15.59601]
[1777185032211,38.76,77930.84,0.0,-0.13621,8e-05,15.59189]
[1777185032302,38.76,77933.28,0.0,-0.13601,8e-05,15.57714]
[1777185037613,38.76,77938.69,0.0,-0.13558,8e-05,15.54413]
[1777185042649,38.76,77940.08,0.0,-0.13546,8e-05,15.53531]
[1777185047687,38.76,77941.95,0.0,-0.13531,8e-05,15.52362]
[1777185052723,38.76,77942.85,0.0,-0.13523,8e-05,15.51771]
[1777185057758,38.76,77945.13,0.0,-0.13505,8e-05,15.50356]
[1777185062794,38.76,77947.19,0.0,-0.13488,8e-05,15.49082]
[1777185067828,38.75,77947.35,0.0,-0.13486,8e-05,15.48946]
[1777185072863,38.75,77948.08,0.0,-0.1348,8e-05,15.4847]
[1777185078904,38.75,77949.21,0.0,-0.13471,8e-05,15.47751]
[1777185083940,38.75,77949.05,0.0,-0.13471,8e-05,15.47812]
[1777185089983,38.75,77949.41,0.0,-0.13468,8e-05,15.47554]
[1777185095018,38.75,77950.18,0.0,-0.13459,8e-05,15.46678]
[1777185100052,38.75,77949.17,0.0,-0.13466,8e-05,15.4725]
[1777185110123,38.75,77949.53,0.0,-0.13463,8e-05,15.46968]
[1777185115161,38.75,77950.25,0.0,-0.13457,8e-05,15.46505]
[1777185121676,38.75,77950.21,0.0,-0.13457,8e-05,15.46485]
[1777185126714,38.75,77950.21,0.0,-0.13456,8e-05,15.46454]
[1777185132278,38.75,77949.67,0.0,-0.1346,8e-05,15.46746]
[1777185134795,38.75,77949.67,0.0,-0.1346,8e-05,15.46746]
[1777185136712,38.74,77949.81,0.0,-0.13459,8e-05,15.46642]
[1777185137554,38.74,77950.34,0.0,-0.13454,8e-05,15.46312]
[1777185140806,38.74,77950.14,0.0,-0.13456,8e-05,15.46413]
[1777185141808,38.74,77950.2,0.0,-0.13455,8e-05,15.46371]
[1777185144203,38.74,77950.2,0.0,-0.13455,8e-05,15.46359]
[1777185149399,38.74,77948.41,0.0,-0.13468,8e-05,15.47353]
[1777185155439,38.74,77948.68,0.0,-0.13462,8e-05,15.46728]
[1777185161956,38.74,77948.87,0.0,-0.1346,8e-05,15.46523]
[1777185167524,38.74,77948.87,0.0,-0.13459,8e-05,15.46459]
[1777185172559,38.74,77949.36,0.0,-0.13454,8e-05,15.46103]
[1777185177594,38.73,77949.25,0.0,-0.13454,8e-05,15.46093]
[1777185182628,38.73,77949.42,0.0,-0.13452,8e-05,15.45929]
[1777185188670,38.73,77946.21,0.0,-0.13476,8e-05,15.47756]
[1777185195698,38.73,77944.74,0.0,-0.13487,8e-05,15.48566]
[1777185202240,38.73,77941.33,0.0,-0.13511,8e-05,15.50442]
[1777185207804,38.72,77939.44,0.0,-0.13524,8e-05,15.51442]
[1777185212840,38.72,77943.6,0.0,-0.13488,8e-05,15.48448]
[1777185217874,38.72,77943.83,0.0,-0.13484,8e-05,15.48208]
[1777185224923,38.72,77943.83,0.0,-0.13483,8e-05,15.48064]
[1777185229959,38.71,77943.98,0.0,-0.1348,8e-05,15.47868]
[1777185237007,38.71,77943.89,0.0,-0.13479,8e-05,15.47776]
[1777185242524,38.71,77942.11,0.0,-0.13492,8e-05,15.48737]
[1777185248085,38.7,77943.77,0.0,-0.13477,8e-05,15.47608]
[1777185253120,38.7,77944.4,0.0,-0.13471,8e-05,15.47124]
[1777185258154,38.7,77944.47,0.0,-0.13469,8e-05,15.46976]
[1777185264196,38.7,77945.24,0.0,-0.13461,8e-05,15.46389]
[1777185273259,38.69,77945.33,0.0,-0.13455,8e-05,15.45768]
[1777185278294,38.69,77945.49,0.0,-0.13453,8e-05,15.45573]
[1777185286350,38.69,77945.61,0.0,-0.1345,8e-05,15.45345]
[1777185289378,38.69,77930.46,0.0,-0.13568,8e-05,15.54357]
[1777185292453,38.69,77930.68,0.0,-0.13566,8e-05,15.54162]
[1777185292496,38.69,77931.24,0.0,-0.13561,8e-05,15.53796]
[1777185294353,38.68,77931.24,0.0,-0.13561,8e-05,15.53764]
[1777185294413,38.68,77933.33,0.0,-0.13544,8e-05,15.52481]
[1777185299441,38.68,77936.86,0.0,-0.13515,8e-05,15.50277]
[1777185300952,38.68,77937.44,0.0,-0.1351,8e-05,15.49928]
[1777185301053,38.68,77937.72,0.0,-0.13508,8e-05,15.49758]
[1777185306490,38.68,77940.43,0.0,-0.13487,8e-05,15.48128]
[1777185307729,38.68,77941.19,0.0,-0.13481,8e-05,15.47672]
[1777185307830,38.68,77941.15,0.0,-0.13481,8e-05,15.47695]
[1777185313024,38.68,77941.15,0.0,-0.13481,8e-05,15.47692]
[1777185318576,38.68,77944.77,0.0,-0.13452,8e-05,15.45522]
[1777185324618,38.68,77945.85,0.0,-0.13444,8e-05,15.44872]
[1777185329653,38.68,77946.95,0.0,-0.13435,8e-05,15.44213]
[1777185334688,38.68,77948.69,0.0,-0.13419,8e-05,15.42787]
[1777185339732,38.68,77949.92,0.0,-0.13409,8e-05,15.42051]
[1777185344767,38.68,77950.24,0.0,-0.13407,8e-05,15.4186]
[1777185353304,38.68,77951.26,0.0,-0.13399,8e-05,15.41228]
[1777185359872,38.68,77951.64,0.0,-0.13395,8e-05,15.40927]
[1777185364907,38.68,77952.05,0.0,-0.13391,8e-05,15.4063]
[1777185369944,38.68,77952.47,0.0,-0.13387,8e-05,15.40327]
[1777185371519,38.68,77952.47,0.0,-0.13387,8e-05,15.40327]
[1777185371559,38.68,77952.47,0.0,-0.13387,8e-05,15.40327]
[1777185371569,38.68,77952.47,0.0,-0.13387,8e-05,15.40327]
[1777185371580,38.68,77952.47,0.0,-0.13387,8e-05,15.40327]
[1777185371618,38.68,77952.47,0.0,-0.13387,8e-05,15.40327]
[1777185371648,38.68,77952.47,0.0,-0.13387,8e-05,15.40327]
[1777185371720,38.68,77952.42,0.0,-0.13387,8e-05,15.40346]
[1777185376992,38.68,77952.81,0.0,-0.13383,8e-05,15.40052]
[1777185380083,38.68,77952.12,0.0,-0.13389,8e-05,15.40455]
[1777185380095,38.68,77952.12,0.0,-0.13389,8e-05,15.40455]
[1777185380124,38.68,77952.12,0.0,-0.13389,8e-05,15.40455]
[1777185380225,38.68,77951.59,0.0,-0.13392,8e-05,15.4075]
[1777185386058,38.67,77952.54,0.0,-0.13384,8e-05,15.40113]
[1777185391093,38.67,77951.9,0.0,-0.13386,8e-05,15.40062]
[1777185399149,38.67,77952.78,0.0,-0.13378,8e-05,15.39454]
[1777185404184,38.67,77952.47,0.0,-0.1338,8e-05,15.39589]
[1777185409223,38.67,77953.28,0.0,-0.13373,8e-05,15.39054]
[1777185414254,38.67,77953.64,0.0,-0.13369,8e-05,15.38792]
[1777185419288,38.67,77949.3,0.0,-0.13403,8e-05,15.41343]
[1777185424323,38.67,77945.66,0.0,-0.1343,8e-05,15.43451]
[1777185429359,38.66,77942.42,0.0,-0.13455,8e-05,15.45304]
[1777185434570,38.66,77938.01,0.0,-0.13488,8e-05,15.47864]
[1777185440436,38.66,77935.8,0.0,-0.13504,8e-05,15.49093]
[1777185446043,38.66,77934.16,0.0,-0.13517,8e-05,15.50016]
[1777185446103,38.66,77934.16,0.0,-0.13517,8e-05,15.50016]
[1777185446118,38.66,77934.16,0.0,-0.13517,8e-05,15.50016]
[1777185446135,38.66,77934.16,0.0,-0.13517,8e-05,15.50016]
[1777185446165,38.66,77934.16,0.0,-0.13517,8e-05,15.50016]
[1777185451513,38.66,77939.29,0.0,-0.13472,8e-05,15.46437]
[1777185456549,38.65,77938.84,0.0,-0.13475,8e-05,15.46638]
[1777185461126,38.65,77938.19,0.0,-0.13479,8e-05,15.47002]
[1777185461808,38.65,77937.86,0.0,-0.13481,8e-05,15.47155]
[1777185464434,38.65,77937.23,0.0,-0.13486,8e-05,15.47503]
[1777185464444,38.65,77937.23,0.0,-0.13486,8e-05,15.47503]
[1777185465539,38.65,77937.1,0.0,-0.13487,8e-05,15.47567]
[1777185465565,38.65,77937.1,0.0,-0.13487,8e-05,15.47567]
[1777185466382,38.65,77938.18,0.0,-0.13478,8e-05,15.46906]
[1777185466621,38.65,77938.18,0.0,-0.13478,8e-05,15.46892]
[1777185467797,38.65,77938.18,0.0,-0.13478,8e-05,15.46892]
[1777185467811,38.65,77938.18,0.0,-0.13478,8e-05,15.46892]
[1777185467862,38.65,77941.38,0.0,-0.13453,8e-05,15.4496]
[1777185468525,38.65,77941.38,0.0,-0.13453,8e-05,15.4496]
[1777185468636,38.65,77943.54,0.0,-0.13436,8e-05,15.43656]
[1777185474676,38.65,77945.59,0.0,-0.13418,8e-05,15.42307]
[1777185479711,38.65,77947.65,0.0,-0.13401,8e-05,15.40971]
[1777185485753,38.64,77945.44,0.0,-0.13417,8e-05,15.42186]
[1777185490790,38.64,77946.75,0.0,-0.13405,8e-05,15.41317]
[1777185495826,38.64,77947.21,0.0,-0.13401,8e-05,15.4096]
[1777185500862,38.64,77949.09,0.0,-0.13385,8e-05,15.39752]
[1777185505896,38.64,77951.53,0.0,-0.13365,8e-05,15.38213]
[1777185511939,38.63,77952.11,0.0,-0.13356,8e-05,15.37381]
[1777185512960,38.63,77952.11,0.0,-0.13356,8e-05,15.37381]
[1777185513857,38.63,77954.0,0.0,-0.13341,8e-05,15.36234]
[1777185515148,38.63,77954.09,0.0,-0.13341,8e-05,15.3618]
[1777185515180,38.63,77954.16,0.0,-0.1334,8e-05,15.36138]
[1777185520739,38.63,77954.16,0.0,-0.1334,8e-05,15.36137]
[1777185526129,38.63,77961.75,0.0,-0.13281,8e-05,15.316]
[1777185531461,38.64,77964.86,0.0,-0.13257,8e-05,15.2978]
[1777185531489,38.64,77964.86,0.0,-0.13257,8e-05,15.2978]
[1777185531509,38.64,77964.86,0.0,-0.13257,8e-05,15.2978]
[1777185531769,38.64,77965.79,0.0,-0.1325,8e-05,15.29235]
[1777185537114,38.64,77965.98,0.0,-0.13249,8e-05,15.29124]
[1777185542649,38.64,77965.98,0.0,-0.13249,8e-05,15.29124]
[1777185552765,38.64,77965.74,0.0,-0.13251,8e-05,15.2926]
[1777185558261,38.64,77966.89,0.0,-0.13242,8e-05,15.28601]
[1777185563296,38.64,77964.56,0.0,-0.1326,8e-05,15.30009]
[1777185569338,38.64,77966.01,0.0,-0.13249,8e-05,15.29159]
[1777185574547,38.64,77966.15,0.0,-0.13246,8e-05,15.287]
[1777185580663,38.64,77966.15,0.0,-0.13246,8e-05,15.28735]
[1777185587463,38.64,77965.49,0.0,-0.13252,8e-05,15.29164]
[1777185595525,38.64,77965.42,0.0,-0.13253,8e-05,15.29244]
[1777185600509,38.64,77968.0,0.0,-0.13233,8e-05,15.27716]
[1777185600564,38.64,77968.0,0.0,-0.13233,8e-05,15.27716]
[1777185602341,38.64,77975.33,0.0,-0.13176,8e-05,15.23351]
[1777185602572,38.64,77979.04,0.0,-0.13147,8e-05,15.21126]
[1777185607607,38.64,77984.98,0.0,-0.13101,8e-05,15.17535]
[1777185612769,38.64,77996.3,0.0,-0.13014,8e-05,15.10752]
[1777185618684,38.64,77983.87,0.0,-0.13111,8e-05,15.18268]
[1777185623722,38.64,77983.47,0.0,-0.13115,8e-05,15.18639]
[1777185628763,38.65,77982.89,0.0,-0.13121,8e-05,15.19071]
[1777185633800,38.65,77982.15,0.0,-0.13125,8e-05,15.19194]
[1777185638833,38.65,77982.26,0.0,-0.13125,8e-05,15.19191]
[1777185643868,38.65,77982.66,0.0,-0.13122,8e-05,15.19016]
[1777185648903,38.65,77985.99,0.0,-0.13098,8e-05,15.17118]
[1777185655951,38.65,77986.99,0.0,-0.13092,8e-05,15.1667]
[1777185660986,38.66,77988.61,0.0,-0.13081,8e-05,15.15807]
[1777185666023,38.66,77990.64,0.0,-0.13066,8e-05,15.14702]
[1777185673252,38.66,77990.76,0.0,-0.13067,8e-05,15.14717]
[1777185679114,38.66,77994.99,0.0,-0.13036,8e-05,15.12381]
[1777185684651,38.66,77998.35,0.0,-0.13011,8e-05,15.10383]
[1777185690201,38.66,78005.95,0.0,-0.12952,8e-05,15.05835]
[1777185695701,38.66,78007.14,0.0,-0.12941,8e-05,15.04734]
[1777185701273,38.66,78010.02,0.0,-0.12919,8e-05,15.03021]
[1777185706311,38.66,78011.55,0.0,-0.12907,8e-05,15.02111]
[1777185712353,38.66,78014.31,0.0,-0.12886,8e-05,15.00469]
[1777185719402,38.66,78018.36,0.0,-0.12855,8e-05,14.98067]
[1777185723432,38.67,78035.1,0.0,-0.12729,8e-05,14.88122]
[1777185728466,38.67,78040.64,0.0,-0.12688,8e-05,14.84931]
[1777185732268,38.67,78040.89,0.0,-0.12687,8e-05,14.84847]
[1777185732288,38.67,78040.89,0.0,-0.12687,8e-05,14.84847]
[1777185732408,38.67,78040.89,0.0,-0.12687,8e-05,14.84847]
[1777185732509,38.67,78043.11,0.0,-0.12671,8e-05,14.83549]
[1777185733896,38.67,78043.11,0.0,-0.12671,8e-05,14.83549]
[1777185733998,38.67,78041.77,0.0,-0.12681,8e-05,14.84371]
[1777185738172,38.67,78039.84,0.0,-0.12697,8e-05,14.85612]
[1777185738539,38.67,78039.42,0.0,-0.127,8e-05,14.85885]
[1777185740687,38.67,78039.36,0.0,-0.12701,8e-05,14.85943]
[1777185740789,38.67,78039.12,0.0,-0.12703,8e-05,14.86108]
[1777185741471,38.67,78039.12,0.0,-0.12703,8e-05,14.86108]
[1777185741573,38.67,78039.2,0.0,-0.12703,8e-05,14.86083]
[1777185746592,38.68,78039.05,0.0,-0.12705,8e-05,14.86284]
[1777185751629,38.68,78041.12,0.0,-0.12688,8e-05,14.84782]
[1777185756667,38.68,78040.82,0.0,-0.12692,8e-05,14.85077]
[1777185761654,38.68,78035.53,0.0,-0.12733,8e-05,14.88311]
[1777185761699,38.68,78034.81,0.0,-0.12739,8e-05,14.88757]
[1777185766735,38.68,78027.83,0.0,-0.12793,8e-05,14.92994]
[1777185771770,38.69,78025.92,0.0,-0.12808,8e-05,14.9419]
[1777185776806,38.69,78023.06,0.0,-0.12831,8e-05,14.95992]
[1777185781501,38.69,78022.89,0.0,-0.12833,8e-05,14.96177]
[1777185781769,38.69,78022.89,0.0,-0.12833,8e-05,14.96177]
[1777185786875,38.69,78023.1,0.0,-0.12833,8e-05,14.96171]
[1777185791911,38.69,78023.38,0.0,-0.12832,8e-05,14.96101]
[1777185796946,38.7,78022.44,0.0,-0.1284,8e-05,14.96752]
[1777185801980,38.7,78023.68,0.0,-0.12832,8e-05,14.96109]
[1777185807017,38.7,78022.89,0.0,-0.12839,8e-05,14.9667]
[1777185812052,38.7,78024.64,0.0,-0.12824,8e-05,14.95338]
[1777185817086,38.7,78021.18,0.0,-0.12852,8e-05,14.97495]
[1777185822124,38.71,78021.47,0.0,-0.12851,8e-05,14.97405]
[1777185827156,38.71,78021.17,0.0,-0.12854,8e-05,14.97666]
[1777185832190,38.71,78017.83,0.0,-0.1288,8e-05,14.9973]
[1777185832796,38.71,78017.83,0.0,-0.1288,8e-05,14.9973]
[1777185838047,38.71,78016.79,0.0,-0.12889,8e-05,15.00416]
[1777185843268,38.71,78016.21,0.0,-0.12894,8e-05,15.00842]
[1777185848302,38.71,78018.06,0.0,-0.12881,8e-05,14.99798]
[1777185854344,38.71,78018.29,0.0,-0.1288,8e-05,14.99729]
[1777185859380,38.72,78018.4,0.0,-0.1288,8e-05,14.99719]
[1777185864415,38.72,78019.04,0.0,-0.12876,8e-05,14.99393]
[1777185870457,38.72,78019.35,0.0,-0.12874,8e-05,14.99276]
[1777185876983,38.72,78019.52,0.0,-0.12871,8e-05,14.98862]
[1777185882541,38.72,78019.34,0.0,-0.12873,8e-05,14.99035]
[1777185891605,38.72,78019.29,0.0,-0.12876,8e-05,14.99225]
[1777185897124,38.73,78019.76,0.0,-0.12874,8e-05,14.99059]
[1777185902682,38.73,78019.65,0.0,-0.12876,8e-05,14.99262]
[1777185907717,38.73,78019.98,0.0,-0.12875,8e-05,14.99179]
[1777185914275,38.73,78020.03,0.0,-0.12875,8e-05,14.99194]
[1777185924836,38.74,78020.33,0.0,-0.12877,8e-05,14.99346]
[1777185929871,38.74,78021.36,0.0,-0.12871,8e-05,14.9885]
[1777185935236,38.74,78020.11,0.0,-0.12879,8e-05,14.99306]
[1777185941960,38.75,78020.37,0.0,-0.1288,8e-05,14.99413]
[1777185946995,38.75,78020.36,0.0,-0.12881,8e-05,14.99522]
[1777185956080,38.75,78019.7,0.0,-0.12887,8e-05,14.99956]
[1777185963107,38.75,78019.68,0.0,-0.12888,8e-05,15.00086]
[1777185971164,38.76,78019.85,0.0,-0.12888,8e-05,15.00049]
[1777185976261,38.76,78019.93,0.0,-0.12887,8e-05,15.00011]
[1777185977627,38.76,78017.24,0.0,-0.12908,8e-05,15.01616]
[1777185977637,38.76,78017.24,0.0,-0.12908,8e-05,15.01616]
[1777185978011,38.76,78017.24,0.0,-0.12908,8e-05,15.01616]
[1777185981517,38.76,78015.51,0.0,-0.12921,8e-05,15.02646]
[1777185981701,38.76,78015.51,0.0,-0.12921,8e-05,15.02646]
[1777185981793,38.76,78015.64,0.0,-0.1292,8e-05,15.02564]
[1777185987278,38.76,78009.94,0.0,-0.12963,8e-05,15.05943]
[1777185992314,38.76,78006.1,0.0,-0.1299,8e-05,15.07822]
[1777185997831,38.76,78004.67,0.0,-0.13,8e-05,15.08644]
[1777186004402,38.75,77997.47,0.0,-0.13055,8e-05,15.12898]
[1777186009432,38.75,77995.74,0.0,-0.13068,8e-05,15.13899]
[1777186010587,38.75,77995.74,0.0,-0.13068,8e-05,15.13899]
[1777186011306,38.75,77995.74,0.0,-0.13068,8e-05,15.13899]
[1777186013519,38.75,77998.14,0.0,-0.1305,8e-05,15.12454]
[1777186014155,38.75,77998.14,0.0,-0.1305,8e-05,15.12454]
[1777186014253,38.75,78000.19,0.0,-0.13034,8e-05,15.11231]
[1777186019502,38.75,78000.56,0.0,-0.1303,8e-05,15.10975]
[1777186024538,38.75,78001.02,0.0,-0.13026,8e-05,15.10652]
[1777186029572,38.75,78000.89,0.0,-0.13027,8e-05,15.10683]
[1777186034608,38.75,78002.94,0.0,-0.13011,8e-05,15.09423]
[1777186041660,38.75,78002.38,0.0,-0.13014,8e-05,15.09701]
[1777186046694,38.75,78004.51,0.0,-0.12997,8e-05,15.08403]
[1777186047970,38.75,78004.51,0.0,-0.12997,8e-05,15.08403]
[1777186048182,38.75,78004.51,0.0,-0.12997,8e-05,15.08403]
[1777186048692,38.75,78004.34,0.0,-0.12999,8e-05,15.08497]
[1777186049850,38.75,77997.76,0.0,-0.13049,8e-05,15.12411]
[1777186050173,38.75,77987.73,0.0,-0.13126,8e-05,15.1839]
[1777186055326,38.75,77979.38,0.0,-0.13188,8e-05,15.22977]
[1777186060792,38.75,77981.32,0.0,-0.13173,8e-05,15.21843]
[1777186066834,38.75,77979.96,0.0,-0.13183,8e-05,15.22567]
[1777186070030,38.75,77979.22,0.0,-0.13188,8e-05,15.22979]
[1777186070222,38.75,77974.32,0.0,-0.13226,8e-05,15.25888]
[1777186071092,38.74,77961.54,0.0,-0.13325,8e-05,15.33505]
[1777186074099,38.74,77955.32,0.0,-0.13373,8e-05,15.37218]
[1777186074997,38.74,77953.39,0.0,-0.13388,8e-05,15.38369]
[1777186075097,38.74,77947.12,0.0,-0.13437,8e-05,15.42114]
[1777186080933,38.74,77945.38,0.0,-0.1345,8e-05,15.43081]
[1777186085968,38.74,77944.94,0.0,-0.13453,8e-05,15.4327]
[1777186091003,38.74,77946.8,0.0,-0.13437,8e-05,15.42077]
[1777186096037,38.74,77948.58,0.0,-0.13422,8e-05,15.40928]
[1777186101073,38.74,77942.53,0.0,-0.13468,8e-05,15.44442]
[1777186107111,38.73,77943.72,0.0,-0.13458,8e-05,15.43652]
[1777186113156,38.73,77947.63,0.0,-0.13422,8e-05,15.40704]
[1777186118191,38.73,77951.75,0.0,-0.13388,8e-05,15.38122]
[1777186123228,38.72,77951.61,0.0,-0.13388,8e-05,15.38094]
[1777186125520,38.72,77950.93,0.0,-0.13393,8e-05,15.38479]
[1777186126249,38.72,77950.84,0.0,-0.13393,8e-05,15.3849]
[1777186126934,38.72,77950.84,0.0,-0.13393,8e-05,15.3849]
[1777186127536,38.72,77951.25,0.0,-0.13389,8e-05,15.38202]
[1777186134657,38.72,77952.14,0.0,-0.13381,8e-05,15.37586]
[1777186141355,38.72,77953.24,0.0,-0.1337,8e-05,15.36746]
[1777186147397,38.71,77954.02,0.0,-0.13363,8e-05,15.36162]
[1777186152120,38.71,77954.29,0.0,-0.1336,8e-05,15.35962]
[1777186152148,38.71,77954.29,0.0,-0.1336,8e-05,15.35962]
[1777186152169,38.71,77954.29,0.0,-0.1336,8e-05,15.35962]
[1777186152184,38.71,77954.29,0.0,-0.1336,8e-05,15.35962]
[1777186153335,38.71,77954.47,0.0,-0.13358,8e-05,15.35797]
[1777186157468,38.71,77969.23,0.0,-0.13242,8e-05,15.26893]
[1777186159203,38.71,77969.01,0.0,-0.13243,8e-05,15.27018]
[1777186159258,38.71,77969.01,0.0,-0.13243,8e-05,15.27018]
[1777186159284,38.71,77969.01,0.0,-0.13243,8e-05,15.27018]
[1777186159481,38.71,77968.89,0.0,-0.13244,8e-05,15.27084]
[1777186160324,38.71,77968.89,0.0,-0.13244,8e-05,15.27084]
[1777186160359,38.71,77968.89,0.0,-0.13244,8e-05,15.27084]
[1777186160373,38.71,77968.89,0.0,-0.13244,8e-05,15.27084]
[1777186160388,38.71,77968.89,0.0,-0.13244,8e-05,15.27084]
[1777186160419,38.71,77968.89,0.0,-0.13244,8e-05,15.27084]
[1777186160448,38.71,77968.89,0.0,-0.13244,8e-05,15.27084]
[1777186160478,38.71,77968.89,0.0,-0.13244,8e-05,15.27084]
[1777186160508,38.71,77968.89,0.0,-0.13244,8e-05,15.27084]
[1777186160538,38.71,77968.89,0.0,-0.13244,8e-05,15.27084]
[1777186160567,38.71,77968.89,0.0,-0.13244,8e-05,15.27084]
[1777186160489,38.71,77969.31,0.0,-0.13241,8e-05,15.26827]
[1777186160597,38.71,77969.31,0.0,-0.13241,8e-05,15.26827]
[1777186160627,38.71,77969.31,0.0,-0.13241,8e-05,15.26827]
[1777186160656,38.71,77969.31,0.0,-0.13241,8e-05,15.26827]
[1777186160686,38.71,77969.31,0.0,-0.13241,8e-05,15.26827]
[1777186160715,38.71,77969.31,0.0,-0.13241,8e-05,15.26827]
[1777186160745,38.71,77969.31,0.0,-0.13241,8e-05,15.26827]
[1777186160775,38.71,77969.31,0.0,-0.13241,8e-05,15.26827]
[1777186160805,38.71,77969.31,0.0,-0.13241,8e-05,15.26827]
[1777186160834,38.71,77969.31,0.0,-0.13241,8e-05,15.26827]
[1777186160868,38.71,77969.31,0.0,-0.13241,8e-05,15.26827]
[1777186160894,38.71,77969.31,0.0,-0.13241,8e-05,15.26827]
[1777186161554,38.71,77969.31,0.0,-0.13241,8e-05,15.26827]
[1777186161583,38.71,77968.5,0.0,-0.13247,8e-05,15.27297]
[1777186161612,38.71,77968.5,0.0,-0.13247,8e-05,15.27297]
[1777186161641,38.71,77968.5,0.0,-0.13247,8e-05,15.27297]
[1777186161671,38.71,77968.5,0.0,-0.13247,8e-05,15.27297]
[1777186161701,38.71,77968.5,0.0,-0.13247,8e-05,15.27297]
[1777186161731,38.71,77968.5,0.0,-0.13247,8e-05,15.27297]
[1777186161761,38.71,77968.5,0.0,-0.13247,8e-05,15.27297]
[1777186161791,38.71,77968.5,0.0,-0.13247,8e-05,15.27297]
[1777186161820,38.71,77968.5,0.0,-0.13247,8e-05,15.27297]
[1777186161849,38.71,77968.5,0.0,-0.13247,8e-05,15.27297]
[1777186161879,38.71,77968.5,0.0,-0.13247,8e-05,15.27297]
[1777186161909,38.71,77968.5,0.0,-0.13247,8e-05,15.27297]
[1777186161938,38.71,77968.5,0.0,-0.13247,8e-05,15.27297]
[1777186161968,38.71,77968.5,0.0,-0.13247,8e-05,15.27297]
[1777186161998,38.71,77968.5,0.0,-0.13247,8e-05,15.27297]
[1777186162027,38.71,77968.5,0.0,-0.13247,8e-05,15.27297]
[1777186162056,38.71,77968.5,0.0,-0.13247,8e-05,15.27297]
[1777186162086,38.71,77968.5,0.0,-0.13247,8e-05,15.27297]
[1777186162115,38.71,77968.5,0.0,-0.13247,8e-05,15.27297]
[1777186162145,38.71,77968.5,0.0,-0.13247,8e-05,15.27297]
[1777186162174,38.71,77968.5,0.0,-0.13247,8e-05,15.27297]
[1777186162207,38.71,77968.5,0.0,-0.13247,8e-05,15.27297]
[1777186162235,38.71,77968.5,0.0,-0.13247,8e-05,15.27297]
[1777186162274,38.71,77968.5,0.0,-0.13247,8e-05,15.27297]
[1777186162294,38.71,77968.5,0.0,-0.13247,8e-05,15.27297]
[1777186162324,38.71,77968.5,0.0,-0.13247,8e-05,15.27297]
[1777186162353,38.71,77968.5,0.0,-0.13247,8e-05,15.27297]
[1777186162383,38.71,77968.5,0.0,-0.13247,8e-05,15.27297]
[1777186162413,38.71,77968.5,0.0,-0.13247,8e-05,15.27297]
[1777186162442,38.71,77968.5,0.0,-0.13247,8e-05,15.27297]
[1777186162472,38.71,77968.5,0.0,-0.13247,8e-05,15.27297]
[1777186162501,38.71,77968.5,0.0,-0.13247,8e-05,15.27297]
[1777186162531,38.71,77968.5,0.0,-0.13247,8e-05,15.27297]
[1777186162561,38.71,77968.5,0.0,-0.13247,8e-05,15.27297]
[1777186162591,38.71,77967.45,0.0,-0.13255,8e-05,15.27893]
[1777186162619,38.71,77967.45,0.0,-0.13255,8e-05,15.27893]
[1777186162649,38.71,77967.45,0.0,-0.13255,8e-05,15.27893]
[1777186162678,38.71,77967.45,0.0,-0.13255,8e-05,15.27893]
[1777186162708,38.71,77967.45,0.0,-0.13255,8e-05,15.27893]
[1777186162742,38.71,77967.45,0.0,-0.13255,8e-05,15.27893]
[1777186162771,38.71,77967.45,0.0,-0.13255,8e-05,15.27893]
[1777186162801,38.71,77967.45,0.0,-0.13255,8e-05,15.27893]
[1777186162830,38.71,77967.45,0.0,-0.13255,8e-05,15.27893]
[1777186162859,38.71,77967.45,0.0,-0.13255,8e-05,15.27893]
[1777186162889,38.71,77967.45,0.0,-0.13255,8e-05,15.27893]
[1777186162919,38.71,77967.45,0.0,-0.13255,8e-05,15.27893]
[1777186162948,38.71,77967.45,0.0,-0.13255,8e-05,15.27893]
[1777186162978,38.71,77967.45,0.0,-0.13255,8e-05,15.27893]
[1777186163658,38.71,77967.45,0.0,-0.13255,8e-05,15.27893]
[1777186163690,38.71,77967.45,0.0,-0.13255,8e-05,15.27893]
[1777186163695,38.71,77967.45,0.0,-0.13255,8e-05,15.27893]
[1777186164520,38.71,77967.45,0.0,-0.13255,8e-05,15.27877]
[1777186167766,38.71,77961.64,0.0,-0.13299,8e-05,15.313]
[1777186167781,38.71,77961.64,0.0,-0.13299,8e-05,15.313]
[1777186168257,38.71,77961.64,0.0,-0.13299,8e-05,15.313]
[1777186168298,38.71,77961.64,0.0,-0.13299,8e-05,15.313]
[1777186168398,38.71,77961.64,0.0,-0.13299,8e-05,15.313]
[1777186168547,38.71,77954.53,0.0,-0.13354,8e-05,15.35531]
[1777186173580,38.7,77949.96,0.0,-0.13386,8e-05,15.37751]
[1777186179094,38.7,77952.49,0.0,-0.13365,8e-05,15.36124]
[1777186184661,38.7,77952.97,0.0,-0.13359,8e-05,15.357]
[1777186189695,38.7,77952.46,0.0,-0.13362,8e-05,15.35885]
[1777186194730,38.69,77946.39,0.0,-0.13408,8e-05,15.39393]
[1777186198258,38.69,77944.67,0.0,-0.1342,8e-05,15.40373]
[1777186203793,38.69,77943.34,0.0,-0.13428,8e-05,15.40943]
[1777186207394,38.69,77944.94,0.0,-0.13415,8e-05,15.39924]
[1777186207429,38.69,77935.44,0.0,-0.13489,8e-05,15.45584]
[1777186208248,38.69,77935.44,0.0,-0.13489,8e-05,15.45584]
[1777186208289,38.69,77935.44,0.0,-0.13489,8e-05,15.45584]
[1777186208413,38.69,77933.32,0.0,-0.13505,8e-05,15.4684]
[1777186209033,38.69,77933.32,0.0,-0.13505,8e-05,15.4684]
[1777186209041,38.69,77933.32,0.0,-0.13505,8e-05,15.4684]
[1777186209089,38.69,77933.32,0.0,-0.13505,8e-05,15.4684]
[1777186209124,38.69,77933.32,0.0,-0.13505,8e-05,15.4684]
[1777186209161,38.69,77933.32,0.0,-0.13505,8e-05,15.4684]
[1777186209198,38.69,77933.32,0.0,-0.13505,8e-05,15.4684]
[1777186209223,38.69,77933.32,0.0,-0.13505,8e-05,15.4684]
[1777186209255,38.69,77933.32,0.0,-0.13505,8e-05,15.4684]
[1777186209416,38.69,77934.77,0.0,-0.13494,8e-05,15.45963]
[1777186211046,38.69,77932.92,0.0,-0.13508,8e-05,15.47064]
[1777186211063,38.69,77932.92,0.0,-0.13508,8e-05,15.47064]
[1777186211138,38.68,77932.59,0.0,-0.13511,8e-05,15.4723]
[1777186211634,38.68,77932.59,0.0,-0.13511,8e-05,15.4723]
[1777186211674,38.68,77932.59,0.0,-0.13511,8e-05,15.4723]
[1777186211860,38.68,77932.59,0.0,-0.1351,8e-05,15.472]
[1777186213042,38.68,77932.59,0.0,-0.1351,8e-05,15.472]
[1777186213140,38.68,77932.99,0.0,-0.13507,8e-05,15.46932]
[1777186219375,38.68,77933.8,0.0,-0.13498,8e-05,15.46292]
[1777186225960,38.68,77933.92,0.0,-0.13495,8e-05,15.46065]
[1777186227773,38.68,77934.09,0.0,-0.13494,8e-05,15.45941]
[1777186231892,38.67,77933.91,0.0,-0.13494,8e-05,15.4596]
[1777186237034,38.67,77933.85,0.0,-0.1349,8e-05,15.45456]
[1777186242070,38.67,77934.75,0.0,-0.13482,8e-05,15.44823]
[1777186247104,38.67,77934.87,0.0,-0.1348,8e-05,15.44679]
[1777186249186,38.67,77927.35,0.0,-0.13539,8e-05,15.49153]
[1777186249235,38.67,77923.23,0.0,-0.13571,8e-05,15.516]
[1777186256167,38.66,77922.94,0.0,-0.13571,8e-05,15.51571]
[1777186261203,38.66,77913.81,0.0,-0.13641,8e-05,15.56898]
[1777186266239,38.66,77898.34,0.0,-0.13763,8e-05,15.6606]
[1777186271274,38.66,77891.27,0.0,-0.13819,8e-05,15.70247]
[1777186276287,38.65,77890.91,0.0,-0.13821,8e-05,15.70421]
[1777186282351,38.65,77887.97,0.0,-0.13843,8e-05,15.72069]
[1777186287387,38.65,77887.86,0.0,-0.13843,8e-05,15.72031]
[1777186292419,38.65,77886.81,0.0,-0.13847,8e-05,15.72172]
[1777186297455,38.64,77886.54,0.0,-0.13848,8e-05,15.72225]
[1777186302490,38.64,77884.07,0.0,-0.13866,8e-05,15.73601]
[1777186308531,38.64,77884.21,0.0,-0.13863,8e-05,15.73377]
[1777186313568,38.64,77883.99,0.0,-0.13863,8e-05,15.73392]
[1777186319609,38.63,77884.41,0.0,-0.13858,8e-05,15.73001]
[1777186324645,38.63,77884.65,0.0,-0.13855,8e-05,15.72742]
[1777186329681,38.63,77884.18,0.0,-0.13857,8e-05,15.72913]
[1777186334715,38.63,77884.67,0.0,-0.13852,8e-05,15.72536]
[1777186336036,38.63,77884.51,0.0,-0.13853,8e-05,15.72617]
[1777186336730,38.63,77884.63,0.0,-0.13852,8e-05,15.72528]
[1777186342210,38.63,77884.46,0.0,-0.13853,8e-05,15.72568]
[1777186342536,38.62,77888.78,0.0,-0.13817,8e-05,15.69886]
[1777186343390,38.62,77888.78,0.0,-0.13817,8e-05,15.69886]
[1777186343470,38.62,77890.19,0.0,-0.13805,8e-05,15.68999]
[1777186347785,38.62,77894.45,0.0,-0.1377,8e-05,15.66327]
[1777186348765,38.62,77894.45,0.0,-0.1377,8e-05,15.66327]
[1777186347886,38.62,77895.85,0.0,-0.13757,8e-05,15.65418]
[1777186349537,38.62,77895.85,0.0,-0.13757,8e-05,15.65418]
[1777186350288,38.62,77896.28,0.0,-0.13754,8e-05,15.65127]
[1777186350302,38.62,77897.26,0.0,-0.13745,8e-05,15.64504]
[1777186355863,38.61,77896.51,0.0,-0.13746,8e-05,15.64378]
[1777186360897,38.61,77897.76,0.0,-0.13734,8e-05,15.63471]
[1777186365932,38.61,77898.58,0.0,-0.13726,8e-05,15.6283]
[1777186370970,38.6,77899.69,0.0,-0.13715,8e-05,15.62028]
[1777186377011,38.6,77900.98,0.0,-0.13703,8e-05,15.61101]
[1777186382047,38.6,77900.87,0.0,-0.13702,8e-05,15.6105]
[1777186388091,38.6,77899.12,0.0,-0.13714,8e-05,15.61963]
[1777186393123,38.59,77900.57,0.0,-0.13701,8e-05,15.60981]
[1777186394780,38.59,77900.57,0.0,-0.13701,8e-05,15.60981]
[1777186395543,38.59,77900.07,0.0,-0.13705,8e-05,15.61263]
[1777186395601,38.59,77900.07,0.0,-0.13705,8e-05,15.61263]
[1777186395663,38.59,77900.07,0.0,-0.13705,8e-05,15.61263]
[1777186395718,38.59,77899.85,0.0,-0.13707,8e-05,15.61375]
[1777186397912,38.59,77899.84,0.0,-0.13706,8e-05,15.61343]
[1777186397924,38.59,77899.84,0.0,-0.13706,8e-05,15.61343]
[1777186398243,38.59,77899.84,0.0,-0.13706,8e-05,15.61343]
[1777186398452,38.59,77899.84,0.0,-0.13706,8e-05,15.61343]
[1777186398800,38.59,77899.84,0.0,-0.13706,8e-05,15.61343]
[1777186398812,38.59,77901.38,0.0,-0.13694,8e-05,15.60397]
[1777186399306,38.59,77901.38,0.0,-0.13694,8e-05,15.60397]
[1777186399644,38.59,77901.38,0.0,-0.13694,8e-05,15.60397]
[1777186401760,38.59,77911.25,0.0,-0.13615,8e-05,15.54426]
[1777186402187,38.59,77920.11,0.0,-0.13544,8e-05,15.49062]
[1777186404201,38.59,77934.32,0.0,-0.13431,8e-05,15.40492]
[1777186409236,38.59,77942.67,0.0,-0.13365,8e-05,15.35442]
[1777186414831,38.59,77945.81,0.0,-0.13338,8e-05,15.33154]
[1777186420262,38.59,77949.83,0.0,-0.13306,8e-05,15.30742]
[1777186427363,38.59,77954.86,0.0,-0.13266,8e-05,15.2768]
[1777186429896,38.59,77956.06,0.0,-0.13257,8e-05,15.26935]
[1777186429923,38.59,77956.06,0.0,-0.13257,8e-05,15.26935]
[1777186430147,38.59,77956.06,0.0,-0.13257,8e-05,15.26935]
[1777186430152,38.59,77956.06,0.0,-0.13257,8e-05,15.26935]
[1777186430422,38.59,77956.06,0.0,-0.13257,8e-05,15.26935]
[1777186430569,38.59,77956.06,0.0,-0.13257,8e-05,15.26935]
[1777186430774,38.59,77956.57,0.0,-0.13252,8e-05,15.26618]
[1777186436426,38.58,77969.12,0.0,-0.13154,8e-05,15.19051]
[1777186441461,38.58,77972.7,0.0,-0.13127,8e-05,15.16913]
[1777186446715,38.58,77976.64,0.0,-0.13096,8e-05,15.14559]
[1777186446751,38.58,77976.64,0.0,-0.13096,8e-05,15.14559]
[1777186446764,38.58,77976.64,0.0,-0.13096,8e-05,15.14559]
[1777186446770,38.58,77976.64,0.0,-0.13096,8e-05,15.14559]
[1777186446782,38.58,77976.64,0.0,-0.13096,8e-05,15.14559]
[1777186446817,38.58,77976.64,0.0,-0.13096,8e-05,15.14559]
[1777186446857,38.58,77976.64,0.0,-0.13096,8e-05,15.14559]
[1777186446829,38.58,77978.45,0.0,-0.13082,8e-05,15.13474]
[1777186446888,38.58,77978.45,0.0,-0.13082,8e-05,15.13474]
[1777186446918,38.58,77978.45,0.0,-0.13082,8e-05,15.13474]
[1777186446948,38.58,77978.45,0.0,-0.13082,8e-05,15.13474]
[1777186446993,38.58,77978.45,0.0,-0.13082,8e-05,15.13474]
[1777186447019,38.58,77978.45,0.0,-0.13082,8e-05,15.13474]
[1777186447053,38.58,77978.45,0.0,-0.13082,8e-05,15.13474]
[1777186447088,38.58,77978.45,0.0,-0.13082,8e-05,15.13474]
[1777186447121,38.58,77978.45,0.0,-0.13082,8e-05,15.13474]
[1777186447153,38.58,77978.45,0.0,-0.13082,8e-05,15.13474]
[1777186447503,38.58,77978.45,0.0,-0.13082,8e-05,15.13472]
[1777186449770,38.58,77973.39,0.0,-0.13121,8e-05,15.16509]
[1777186449869,38.58,77973.39,0.0,-0.13121,8e-05,15.16509]
[1777186449851,38.59,77967.34,0.0,-0.13168,8e-05,15.20137]
[1777186449896,38.59,77967.34,0.0,-0.13168,8e-05,15.20137]
[1777186450281,38.59,77967.34,0.0,-0.13168,8e-05,15.20137]
[1777186450296,38.59,77967.34,0.0,-0.13168,8e-05,15.20137]
[1777186450559,38.58,77960.27,0.0,-0.13223,8e-05,15.24372]
[1777186451171,38.58,77960.27,0.0,-0.13223,8e-05,15.24372]
[1777186452529,38.58,77960.27,0.0,-0.13223,8e-05,15.24369]
[1777186452589,38.58,77960.11,0.0,-0.13224,8e-05,15.24456]
[1777186453255,38.58,77960.11,0.0,-0.13224,8e-05,15.24456]
[1777186456305,38.58,77960.24,0.0,-0.13223,8e-05,15.24349]
[1777186456556,38.58,77960.24,0.0,-0.13223,8e-05,15.24349]
[1777186456658,38.58,77960.11,0.0,-0.13224,8e-05,15.24418]
[1777186459414,38.58,77960.21,0.0,-0.13223,8e-05,15.24338]
[1777186460648,38.58,77960.63,0.0,-0.13219,8e-05,15.24077]
[1777186460706,38.58,77960.8,0.0,-0.13218,8e-05,15.23966]
[1777186466639,38.58,77956.65,0.0,-0.1325,8e-05,15.26397]
[1777186471674,38.58,77952.81,0.0,-0.13276,8e-05,15.28237]
[1777186475292,38.58,77954.92,0.0,-0.13259,8e-05,15.26922]
[1777186480737,38.58,77956.09,0.0,-0.13249,8e-05,15.26129]
[1777186486779,38.58,77957.29,0.0,-0.13238,8e-05,15.25324]
[1777186491818,38.57,77958.22,0.0,-0.1323,8e-05,15.24699]
[1777186496481,38.57,77958.31,0.0,-0.13229,8e-05,15.24605]
[1777186497126,38.57,77958.46,0.0,-0.13227,8e-05,15.24489]
[1777186497859,38.57,77959.89,0.0,-0.13216,8e-05,15.23618]
[1777186500733,38.57,77963.11,0.0,-0.13191,8e-05,15.21664]
[1777186501177,38.57,77961.49,0.0,-0.13203,8e-05,15.22625]
[1777186501529,38.57,77961.49,0.0,-0.13203,8e-05,15.22625]
[1777186501887,38.57,77960.86,0.0,-0.13208,8e-05,15.22992]
[1777186503217,38.57,77960.47,0.0,-0.13211,8e-05,15.23214]
[1777186503900,38.57,77960.0,0.0,-0.13214,8e-05,15.23484]
[1777186505003,38.57,77959.91,0.0,-0.13215,8e-05,15.23525]
[1777186505126,38.57,77959.91,0.0,-0.13215,8e-05,15.23525]
[1777186505914,38.57,77959.99,0.0,-0.13214,8e-05,15.23465]
[1777186507929,38.57,77947.96,0.0,-0.13308,8e-05,15.3065]
[1777186512964,38.57,77954.6,0.0,-0.13254,8e-05,15.26556]
[1777186517998,38.57,77956.37,0.0,-0.13239,8e-05,15.25389]
[1777186519826,38.57,77956.37,0.0,-0.13239,8e-05,15.25389]
[1777186520511,38.56,77956.59,0.0,-0.13237,8e-05,15.2524]
[1777186521498,38.56,77957.85,0.0,-0.13227,8e-05,15.24467]
[1777186521590,38.56,77959.81,0.0,-0.13212,8e-05,15.23276]
[1777186527653,38.56,77962.56,0.0,-0.1319,8e-05,15.21564]
[1777186529620,38.56,77962.54,0.0,-0.13189,8e-05,15.21553]
[1777186529709,38.56,77956.43,0.0,-0.13237,8e-05,15.25203]
[1777186535119,38.56,77959.3,0.0,-0.13211,8e-05,15.23001]
[1777186538250,38.56,77959.82,0.0,-0.13206,8e-05,15.22661]
[1777186539751,38.56,77959.92,0.0,-0.13205,8e-05,15.22588]
[1777186539846,38.56,77961.58,0.0,-0.13192,8e-05,15.21578]
[1777186545189,38.56,77962.29,0.0,-0.13186,8e-05,15.21075]
[1777186550224,38.56,77963.73,0.0,-0.13174,8e-05,15.20154]
[1777186555259,38.56,77964.1,0.0,-0.1317,8e-05,15.19879]
[1777186561781,38.55,77964.8,0.0,-0.13164,8e-05,15.19399]
[1777186567347,38.55,77964.21,0.0,-0.13168,8e-05,15.19694]
[1777186572382,38.55,77964.29,0.0,-0.13167,8e-05,15.19599]
[1777186577417,38.55,77964.05,0.0,-0.13168,8e-05,15.19698]
[1777186582451,38.55,77965.04,0.0,-0.1316,8e-05,15.19064]
[1777186586915,38.55,77967.12,0.0,-0.13143,8e-05,15.17795]
[1777186586976,38.55,77967.45,0.0,-0.13141,8e-05,15.17591]
[1777186589029,38.55,77979.06,0.0,-0.13051,8e-05,15.10617]
[1777186589501,38.55,77979.06,0.0,-0.1305,8e-05,15.10611]
[1777186594557,38.55,77983.03,0.0,-0.13017,8e-05,15.07848]
[1777186600578,38.55,77978.29,0.0,-0.13054,8e-05,15.10699]
[1777186605613,38.55,77978.71,0.0,-0.13051,8e-05,15.10454]
[1777186610655,38.55,77978.67,0.0,-0.13051,8e-05,15.10494]
[1777186614967,38.55,77980.11,0.0,-0.1304,8e-05,15.09643]
[1777186615682,38.55,77982.26,0.0,-0.13024,8e-05,15.08366]
[1777186616156,38.55,77982.26,0.0,-0.13024,8e-05,15.08366]
[1777186616690,38.55,77983.01,0.0,-0.13018,8e-05,15.07923]
[1777186621727,38.55,77987.47,0.0,-0.12984,8e-05,15.05286]
[1777186626760,38.55,77991.22,0.0,-0.12956,8e-05,15.03082]
[1777186631794,38.55,77995.32,0.0,-0.12925,8e-05,15.00673]
[1777186636830,38.55,78003.29,0.0,-0.12864,8e-05,14.95959]
[1777186641865,38.55,78006.49,0.0,-0.12841,8e-05,14.94113]
[1777186646086,38.56,78008.33,0.0,-0.12827,8e-05,14.93027]
[1777186646187,38.56,78008.99,0.0,-0.12823,8e-05,14.92689]
[1777186648994,38.56,78008.99,0.0,-0.12823,8e-05,14.92689]
[1777186649011,38.56,78012.07,0.0,-0.12799,8e-05,14.90877]
[1777186649602,38.56,78012.07,0.0,-0.12799,8e-05,14.90877]
[1777186649672,38.56,78012.07,0.0,-0.128,8e-05,14.90891]
[1777186654958,38.56,78013.67,0.0,-0.12786,8e-05,14.89631]
[1777186661000,38.56,78016.27,0.0,-0.12768,8e-05,14.88205]
[1777186662107,38.56,78013.63,0.0,-0.12788,8e-05,14.89803]
[1777186663015,38.56,78008.36,0.0,-0.12828,8e-05,14.9297]
[1777186668049,38.56,78001.75,0.0,-0.1288,8e-05,14.9699]
[1777186671739,38.56,77994.0,0.0,-0.12939,8e-05,15.01651]
[1777186672386,38.56,77989.09,0.0,-0.12977,8e-05,15.04595]
[1777186679400,38.56,77982.42,0.0,-0.13029,8e-05,15.08592]
[1777186687182,38.56,77977.81,0.0,-0.13064,8e-05,15.11346]
[1777186692695,38.56,77975.6,0.0,-0.13081,8e-05,15.12662]
[1777186698804,38.56,77975.6,0.0,-0.13081,8e-05,15.12654]
[1777186704302,38.56,77975.62,0.0,-0.13081,8e-05,15.1263]
[1777186709335,38.56,77974.62,0.0,-0.13089,8e-05,15.13238]
[1777186714083,38.56,77975.18,0.0,-0.13082,8e-05,15.12528]
[1777186714114,38.56,77975.18,0.0,-0.13082,8e-05,15.12528]
[1777186714226,38.56,77975.18,0.0,-0.13082,8e-05,15.12532]
[1777186714371,38.56,77976.47,0.0,-0.13072,8e-05,15.11764]
[1777186719406,38.57,77975.89,0.0,-0.13077,8e-05,15.12141]
[1777186724381,38.57,77975.67,0.0,-0.13079,8e-05,15.12292]
[1777186724395,38.57,77975.67,0.0,-0.13079,8e-05,15.12292]
[1777186724411,38.57,77975.67,0.0,-0.13079,8e-05,15.12292]
[1777186724510,38.57,77975.63,0.0,-0.13079,8e-05,15.12329]
[1777186729478,38.57,77978.05,0.0,-0.13061,8e-05,15.10911]
[1777186729491,38.57,77978.05,0.0,-0.13061,8e-05,15.10911]
[1777186729553,38.57,77978.05,0.0,-0.13061,8e-05,15.10911]
[1777186729652,38.57,77978.99,0.0,-0.13054,8e-05,15.10358]
[1777186730483,38.57,77978.99,0.0,-0.13054,8e-05,15.10358]
[1777186730571,38.57,77978.75,0.0,-0.13056,8e-05,15.10512]
[1777186736524,38.57,77979.03,0.0,-0.13054,8e-05,15.10408]
[1777186741566,38.57,77979.47,0.0,-0.13051,8e-05,15.10167]
[1777186747602,38.57,77982.21,0.0,-0.13032,8e-05,15.08639]
[1777186753118,38.57,77986.17,0.0,-0.13002,8e-05,15.06342]
[1777186758801,38.57,77990.61,0.0,-0.12969,8e-05,15.03761]
[1777186771769,38.58,77996.06,0.0,-0.12927,8e-05,15.00335]
[1777186776805,38.58,78007.63,0.0,-0.12839,8e-05,14.93502]
[1777186781840,38.58,78012.3,0.0,-0.12805,8e-05,14.90807]
[1777186786877,38.58,78012.63,0.0,-0.12803,8e-05,14.90688]
[1777186791912,38.59,78012.6,0.0,-0.12805,8e-05,14.9081]
[1777186796946,38.59,78012.89,0.0,-0.12804,8e-05,14.90742]
[1777186801705,38.59,78013.89,0.0,-0.12797,8e-05,14.9023]
[1777186801878,38.59,78013.89,0.0,-0.12797,8e-05,14.9023]
[1777186802434,38.59,78021.97,0.0,-0.12736,8e-05,14.8543]
[1777186802990,38.59,78028.11,0.0,-0.1269,8e-05,14.8179]
[1777186803892,38.59,78028.11,0.0,-0.1269,8e-05,14.8179]
[1777186803998,38.59,78033.09,0.0,-0.12653,8e-05,14.78849]
[1777186806926,38.59,78033.41,0.0,-0.12651,8e-05,14.78721]
[1777186807181,38.59,78033.49,0.0,-0.12651,8e-05,14.78705]
[1777186809764,38.59,78033.49,0.0,-0.12652,8e-05,14.78782]
[1777186809779,38.59,78033.49,0.0,-0.12652,8e-05,14.78782]
[1777186809784,38.59,78033.49,0.0,-0.12652,8e-05,14.78782]
[1777186811832,38.6,78033.49,0.0,-0.12653,8e-05,14.7886]
[1777186812081,38.6,78029.5,0.0,-0.12683,8e-05,14.81276]
[1777186818125,38.6,78023.9,0.0,-0.12728,8e-05,14.84807]
[1777186823158,38.61,78021.46,0.0,-0.12749,8e-05,14.86475]
[1777186829201,38.61,78019.42,0.0,-0.12768,8e-05,14.87983]
[1777186834235,38.62,78017.86,0.0,-0.1278,8e-05,14.88769]
[1777186839271,38.62,78017.42,0.0,-0.12787,8e-05,14.89267]
[1777186845316,38.63,78016.65,0.0,-0.12796,8e-05,14.90005]
[1777186851714,38.63,78016.77,0.0,-0.12798,8e-05,14.90166]
[1777186857400,38.66,78015.04,0.0,-0.12825,8e-05,14.9235]
[1777186862625,38.69,78013.68,0.0,-0.12856,8e-05,14.9479]
[1777186868479,38.74,78011.81,0.0,-0.12901,8e-05,14.98407]
[1777186873982,38.77,78011.68,0.0,-0.12922,8e-05,15.00062]
[1777186879556,38.78,78010.15,0.0,-0.12935,8e-05,15.0111]
[1777186888619,38.78,78009.73,0.0,-0.1294,8e-05,15.01506]
[1777186894124,38.78,78009.21,0.0,-0.12943,8e-05,15.01511]
[1777186898207,38.78,78009.21,0.0,-0.12943,8e-05,15.01543]
[1777186898287,38.78,78009.21,0.0,-0.12943,8e-05,15.01543]
[1777186898294,38.78,78009.21,0.0,-0.12943,8e-05,15.01543]
[1777186898324,38.78,78009.21,0.0,-0.12943,8e-05,15.01543]
[1777186898248,38.78,78009.1,0.0,-0.12944,8e-05,15.0164]
[1777186898350,38.78,78009.1,0.0,-0.12944,8e-05,15.0164]
[1777186899209,38.78,78009.1,0.0,-0.12944,8e-05,15.0164]
[1777186899302,38.78,78003.61,0.0,-0.12986,8e-05,15.04922]
[1777186904731,38.79,78008.77,0.0,-0.12949,8e-05,15.01995]
[1777186909797,38.79,78009.96,0.0,-0.12941,8e-05,15.01368]
[1777186916816,38.79,78017.87,0.0,-0.12883,8e-05,14.96892]
[1777186921852,38.8,78015.27,0.0,-0.12905,8e-05,14.98594]
[1777186926887,38.8,78014.55,0.0,-0.12912,8e-05,14.99162]
[1777186931921,38.8,78011.11,0.0,-0.1294,8e-05,15.01335]
[1777186938971,38.81,78011.13,0.0,-0.12947,8e-05,15.01901]
[1777186944474,38.82,78010.82,0.0,-0.12951,8e-05,15.02223]
[1777186950048,38.83,78010.82,0.0,-0.12961,8e-05,15.03052]
[1777186955085,38.86,78010.1,0.0,-0.1298,8e-05,15.04336]
[1777186960117,38.88,78009.6,0.0,-0.12996,8e-05,15.05594]
[1777186971195,38.89,78009.44,0.0,-0.13,8e-05,15.05938]
[1777186976229,38.89,78006.61,0.0,-0.13023,8e-05,15.07732]
[1777186981264,38.89,78005.54,0.0,-0.13033,8e-05,15.08482]
[1777186985679,38.89,78005.43,0.0,-0.13035,8e-05,15.08639]
[1777186986301,38.89,78004.52,0.0,-0.13042,8e-05,15.09202]
[1777186991535,38.91,77999.54,0.0,-0.13091,8e-05,15.13073]
[1777186997378,38.92,77999.4,0.0,-0.13096,8e-05,15.13417]
[1777187002413,38.92,78001.71,0.0,-0.1308,8e-05,15.12236]
[1777187008455,38.93,78000.92,0.0,-0.13089,8e-05,15.12935]
[1777187013490,38.93,78000.7,0.0,-0.13091,8e-05,15.12872]
[1777187018526,38.94,78000.92,0.0,-0.13092,8e-05,15.1297]
[1777187023559,38.94,77999.2,0.0,-0.13107,8e-05,15.14175]
[1777187030424,38.94,78000.13,0.0,-0.13101,8e-05,15.1366]
[1777187035643,38.95,77991.99,0.0,-0.13168,8e-05,15.18861]
[1777187040679,38.95,77993.63,0.0,-0.13157,8e-05,15.18034]
[1777187045715,38.96,78000.81,0.0,-0.13104,8e-05,15.13938]
[1777187051756,38.96,78000.85,0.0,-0.13107,8e-05,15.14132]
[1777187056791,38.96,78002.94,0.0,-0.13093,8e-05,15.13075]
[1777187061826,38.97,77998.63,0.0,-0.13128,8e-05,15.15804]
[1777187068875,38.97,77997.87,0.0,-0.13137,8e-05,15.16478]
[1777187075388,38.98,77997.92,0.0,-0.13136,8e-05,15.16253]
[1777187080960,38.98,77997.14,0.0,-0.13144,8e-05,15.16907]
[1777187085995,38.98,77996.96,0.0,-0.13148,8e-05,15.17173]
[1777187091034,38.99,77992.1,0.0,-0.13187,8e-05,15.2021]
[1777187096067,38.99,77993.69,0.0,-0.13177,8e-05,15.19406]
[1777187101111,38.99,77989.64,0.0,-0.13209,8e-05,15.21937]
[1777187106143,38.99,77991.29,0.0,-0.13198,8e-05,15.21076]
[1777187111178,39.0,77992.04,0.0,-0.13194,8e-05,15.20752]
[1777187117220,39.0,77993.19,0.0,-0.13187,8e-05,15.20215]
[1777187122257,39.0,77997.25,0.0,-0.13157,8e-05,15.1794]
[1777187127290,39.01,77997.2,0.0,-0.13159,8e-05,15.18107]
[1777187132326,39.01,77999.73,0.0,-0.13139,8e-05,15.16364]
[1777187137359,39.01,78005.03,0.0,-0.13101,8e-05,15.13391]
[1777187142395,39.02,78004.42,0.0,-0.13107,8e-05,15.13919]
[1777187147430,39.02,78003.57,0.0,-0.13116,8e-05,15.14587]
[1777187152465,39.04,78010.2,0.0,-0.13075,8e-05,15.11415]
[1777187157483,39.06,78008.32,0.0,-0.13106,8e-05,15.13897]
[1777187163544,39.1,78007.59,0.0,-0.13131,8e-05,15.15859]
[1777187170590,39.11,78005.2,0.0,-0.13157,8e-05,15.17891]
[1777187175626,39.12,77995.5,0.0,-0.1324,8e-05,15.24296]
[1777187180661,39.13,77994.77,0.0,-0.1325,8e-05,15.25057]
[1777187186167,39.13,77994.34,0.0,-0.13254,8e-05,15.25398]
[1777187191739,39.14,77994.1,0.0,-0.13254,8e-05,15.25247]
[1777187196773,39.14,77992.63,0.0,-0.13267,8e-05,15.26201]
[1777187204831,39.14,77991.23,0.0,-0.13279,8e-05,15.27162]
[1777187209294,39.14,77992.69,0.0,-0.13269,8e-05,15.26355]
[1777187209338,39.14,77992.69,0.0,-0.13269,8e-05,15.26355]
[1777187209367,39.14,77992.69,0.0,-0.13269,8e-05,15.26355]
[1777187209468,39.14,77992.89,0.0,-0.13267,8e-05,15.26256]
[1777187209756,39.14,77992.89,0.0,-0.13267,8e-05,15.26256]
[1777187209822,39.14,77992.89,0.0,-0.13268,8e-05,15.26275]
[1777187214900,39.14,77993.7,0.0,-0.13263,8e-05,15.25895]
[1777187219936,39.15,77993.72,0.0,-0.13264,8e-05,15.25986]
[1777187226448,39.15,77995.14,0.0,-0.13255,8e-05,15.25274]
[1777187232021,39.15,77998.61,0.0,-0.1323,8e-05,15.23361]
[1777187237055,39.15,77999.14,0.0,-0.13227,8e-05,15.23174]
[1777187242090,39.16,77998.98,0.0,-0.1323,8e-05,15.23395]
[1777187248133,39.16,77999.22,0.0,-0.1323,8e-05,15.23406]
[1777187253167,39.16,77998.82,0.0,-0.13232,8e-05,15.23384]
[1777187258202,39.17,77996.71,0.0,-0.1325,8e-05,15.2475]
[1777187264244,39.17,77996.31,0.0,-0.13255,8e-05,15.25126]
[1777187272304,39.17,77996.11,0.0,-0.13258,8e-05,15.25425]
[1777187277338,39.18,77988.38,0.0,-0.1332,8e-05,15.30144]
[1777187282374,39.18,77989.69,0.0,-0.13312,8e-05,15.29525]
[1777187287409,39.18,77991.61,0.0,-0.13299,8e-05,15.28535]
[1777187293451,39.19,77992.37,0.0,-0.13295,8e-05,15.2824]
[1777187301506,39.19,77993.88,0.0,-0.13287,8e-05,15.27617]
[1777187306542,39.19,77992.75,0.0,-0.13297,8e-05,15.28448]
[1777187311576,39.2,77991.96,0.0,-0.13303,8e-05,15.28691]
[1777187316612,39.2,77991.51,0.0,-0.13308,8e-05,15.29116]
[1777187321647,39.2,77993.01,0.0,-0.13297,8e-05,15.28272]
[1777187326682,39.2,77994.42,0.0,-0.13288,8e-05,15.27528]
[1777187331718,39.21,77995.63,0.0,-0.1328,8e-05,15.26972]
[1777187336753,39.21,77994.26,0.0,-0.13294,8e-05,15.28005]
[1777187341788,39.22,77995.22,0.0,-0.13289,8e-05,15.27641]
[1777187347292,39.22,77993.1,0.0,-0.13309,8e-05,15.29177]
[1777187352865,39.23,77994.78,0.0,-0.13298,8e-05,15.28388]
[1777187358907,39.23,77995.31,0.0,-0.13296,8e-05,15.2823]
[1777187365956,39.23,77996.32,0.0,-0.13291,8e-05,15.27815]
[1777187370991,39.24,77996.9,0.0,-0.13288,8e-05,15.27602]
[1777187376025,39.24,77996.33,0.0,-0.13291,8e-05,15.27682]
[1777187381061,39.24,77996.32,0.0,-0.13293,8e-05,15.27816]
[1777187387573,39.25,77996.73,0.0,-0.13292,8e-05,15.27729]
[1777187393145,39.25,77997.23,0.0,-0.13289,8e-05,15.27536]
[1777187398179,39.25,77997.52,0.0,-0.13288,8e-05,15.27461]
[1777187404384,39.25,77997.73,0.0,-0.13288,8e-05,15.27443]
[1777187410264,39.26,77997.5,0.0,-0.13293,8e-05,15.2783]
[1777187417786,39.26,77997.77,0.0,-0.13293,8e-05,15.27887]
[1777187423356,39.27,77998.06,0.0,-0.13294,8e-05,15.27953]
[1777187429397,39.27,77997.55,0.0,-0.13301,8e-05,15.28487]
[1777187435036,39.27,77997.65,0.0,-0.13298,8e-05,15.28102]
[1777187442487,39.28,77998.61,0.0,-0.13295,8e-05,15.27869]
[1777187447522,39.28,78001.05,0.0,-0.13278,8e-05,15.26587]
[1777187452592,39.29,78000.96,0.0,-0.13281,8e-05,15.268]
[1777187457592,39.29,78002.32,0.0,-0.13272,8e-05,15.26125]
[1777187462596,39.3,78004.71,0.0,-0.1326,8e-05,15.25226]
[1777187468722,39.31,78003.37,0.0,-0.13279,8e-05,15.26638]
[1777187475851,39.32,78001.42,0.0,-0.13295,8e-05,15.27938]
[1777187481762,39.32,78009.82,0.0,-0.13234,8e-05,15.23246]
[1777187486797,39.33,78008.73,0.0,-0.13248,8e-05,15.24314]
[1777187491816,39.34,78008.41,0.0,-0.13253,8e-05,15.24693]
[1777187497875,39.34,78005.9,0.0,-0.13271,8e-05,15.2595]
[1777187505931,39.34,78004.28,0.0,-0.13285,8e-05,15.26963]
[1777187510966,39.34,78002.76,0.0,-0.13298,8e-05,15.28]
[1777187516520,39.35,78003.15,0.0,-0.13295,8e-05,15.27796]
[1777187521600,39.35,78002.66,0.0,-0.13301,8e-05,15.28256]
[1777187528583,39.35,78002.21,0.0,-0.13307,8e-05,15.2869]
[1777187533587,39.35,78001.85,0.0,-0.13311,8e-05,15.28998]
[1777187538653,39.36,78001.11,0.0,-0.13318,8e-05,15.29579]
[1777187544968,39.36,78001.11,0.0,-0.1332,8e-05,15.29675]
[1777187555274,39.37,78000.61,0.0,-0.13324,8e-05,15.29851]
[1777187563770,39.37,78000.68,0.0,-0.13325,8e-05,15.29909]
[1777187568839,39.38,78001.7,0.0,-0.13321,8e-05,15.29649]
[1777187574408,39.38,77999.26,0.0,-0.13344,8e-05,15.31367]
[1777187580449,39.39,77998.26,0.0,-0.13354,8e-05,15.32184]
[1777187587875,39.39,77998.58,0.0,-0.13354,8e-05,15.32145]
[1777187593849,39.4,77998.92,0.0,-0.13355,8e-05,15.32239]
[1777187599082,39.4,78001.2,0.0,-0.1334,8e-05,15.31121]
[1777187604618,39.41,78002.28,0.0,-0.13335,8e-05,15.30716]
[1777187612674,39.41,78001.99,0.0,-0.13338,8e-05,15.30786]
[1777187617709,39.41,78001.9,0.0,-0.1334,8e-05,15.30984]
[1777187622744,39.42,78001.24,0.0,-0.13347,8e-05,15.31446]
[1777187628786,39.42,78001.21,0.0,-0.1335,8e-05,15.31694]
[1777187634828,39.43,78001.41,0.0,-0.13351,8e-05,15.31781]
[1777187639863,39.43,78001.22,0.0,-0.13355,8e-05,15.32083]
[1777187644898,39.43,78001.23,0.0,-0.13356,8e-05,15.32193]
[1777187649934,39.43,78001.24,0.0,-0.13357,8e-05,15.32253]
[1777187657989,39.44,78001.11,0.0,-0.13359,8e-05,15.32436]
[1777187663023,39.44,78000.81,0.0,-0.13362,8e-05,15.32677]
[1777187668060,39.44,78000.77,0.0,-0.13363,8e-05,15.32764]
[1777187673094,39.44,78000.52,0.0,-0.13363,8e-05,15.3259]
[1777187679136,39.44,78000.41,0.0,-0.13365,8e-05,15.3273]
[1777187689206,39.44,78000.81,0.0,-0.13364,8e-05,15.32635]
[1777187694241,39.45,78000.47,0.0,-0.13367,8e-05,15.32895]
[1777187699794,39.45,77996.88,0.0,-0.13396,8e-05,15.35059]
[1777187706066,39.45,78005.34,0.0,-0.13332,8e-05,15.30183]
[1777187711693,39.45,78005.6,0.0,-0.13331,8e-05,15.30154]
[1777187717859,39.45,78006.13,0.0,-0.13329,8e-05,15.29966]
[1777187727476,39.46,78006.0,0.0,-0.13333,8e-05,15.30259]
[1777187732511,39.46,78006.38,0.0,-0.13328,8e-05,15.29749]
[1777187737545,39.46,78006.36,0.0,-0.1333,8e-05,15.29858]
[1777187742581,39.47,78006.66,0.0,-0.13329,8e-05,15.29829]
[1777187748623,39.47,78006.85,0.0,-0.1333,8e-05,15.29883]
[1777187754665,39.47,78006.97,0.0,-0.1333,8e-05,15.29925]
[1777187760214,39.47,78007.03,0.0,-0.13331,8e-05,15.29977]
[1777187765741,39.48,78006.88,0.0,-0.13333,8e-05,15.30156]
[1777187770776,39.48,78007.33,0.0,-0.13331,8e-05,15.29961]
[1777187775813,39.48,78006.83,0.0,-0.13336,8e-05,15.30406]
[1777187780848,39.48,78009.42,0.0,-0.13318,8e-05,15.29035]
[1777187785882,39.49,78009.41,0.0,-0.13321,8e-05,15.29226]
[1777187790918,39.49,78009.83,0.0,-0.1332,8e-05,15.29185]
[1777187795953,39.5,78010.46,0.0,-0.13315,8e-05,15.2864]
[1777187800991,39.5,78013.36,0.0,-0.13295,8e-05,15.27087]
[1777187806027,39.5,78014.86,0.0,-0.13285,8e-05,15.26301]
[1777187811061,39.5,78015.37,0.0,-0.13281,8e-05,15.26029]
[1777187816105,39.5,78016.64,0.0,-0.13272,8e-05,15.25309]
[1777187823146,39.5,78016.75,0.0,-0.13272,8e-05,15.25296]
[1777187828176,39.51,78016.95,0.0,-0.1327,8e-05,15.25198]
[1777187834224,39.51,78017.36,0.0,-0.13268,8e-05,15.25012]
[1777187840267,39.51,78017.6,0.0,-0.13267,8e-05,15.24967]
[1777187845301,39.51,78018.41,0.0,-0.13263,8e-05,15.24617]
[1777187850846,39.51,78017.64,0.0,-0.1327,8e-05,15.25181]
[1777187856378,39.52,78017.63,0.0,-0.13269,8e-05,15.24914]
[1777187861412,39.52,78017.62,0.0,-0.13269,8e-05,15.24954]
[1777187867454,39.52,78018.14,0.0,-0.13266,8e-05,15.24692]
[1777187872490,39.52,78018.05,0.0,-0.13267,8e-05,15.2478]
[1777187879539,39.52,78018.0,0.0,-0.13268,8e-05,15.24859]
[1777187881022,39.52,78018.0,0.0,-0.13268,8e-05,15.24859]
[1777187881044,39.52,78018.0,0.0,-0.13268,8e-05,15.24859]
[1777187881062,39.52,78018.0,0.0,-0.13268,8e-05,15.24859]
[1777187881102,39.52,78018.0,0.0,-0.13268,8e-05,15.24859]
[1777187881131,39.52,78018.0,0.0,-0.13268,8e-05,15.24859]
[1777187881224,39.52,78018.21,0.0,-0.13266,8e-05,15.24743]
[1777187890617,39.52,78018.99,0.0,-0.13261,8e-05,15.24363]
[1777187895651,39.52,78018.67,0.0,-0.13264,8e-05,15.24589]
[1777187901195,39.52,78018.93,0.0,-0.13263,8e-05,15.24476]
[1777187911265,39.52,78018.88,0.0,-0.13262,8e-05,15.24197]
[1777187917031,39.53,78018.18,0.0,-0.13267,8e-05,15.24646]
[1777187921249,39.53,78003.62,0.0,-0.13379,8e-05,15.33202]
[1777187926871,39.53,78005.7,0.0,-0.13366,8e-05,15.32168]
[1777187931905,39.53,78003.5,0.0,-0.13384,8e-05,15.33555]
[1777187936940,39.53,78002.41,0.0,-0.13393,8e-05,15.34281]
[1777187941975,39.54,78002.03,0.0,-0.13397,8e-05,15.34588]
[1777187947009,39.54,77997.41,0.0,-0.13434,8e-05,15.37387]
[1777187951038,39.54,77985.72,0.0,-0.13526,8e-05,15.44348]
[1777187956073,39.54,77982.94,0.0,-0.13548,8e-05,15.46069]
[1777187962114,39.54,77984.09,0.0,-0.13541,8e-05,15.45506]
[1777187968072,39.55,77984.75,0.0,-0.13536,8e-05,15.45157]
[1777187973193,39.55,77987.03,0.0,-0.13518,8e-05,15.43611]
[1777187978230,39.55,77990.45,0.0,-0.13493,8e-05,15.41724]
[1777187983262,39.55,77994.3,0.0,-0.13465,8e-05,15.39576]
[1777187991319,39.56,77994.93,0.0,-0.13461,8e-05,15.39309]
[1777187999375,39.56,78000.64,0.0,-0.13419,8e-05,15.36083]
[1777188004410,39.56,78000.54,0.0,-0.1342,8e-05,15.36201]
[1777188010455,39.56,77998.77,0.0,-0.13435,8e-05,15.37308]
[1777188015489,39.56,77998.48,0.0,-0.13438,8e-05,15.37535]
[1777188020524,39.56,77997.44,0.0,-0.13447,8e-05,15.38201]
[1777188025558,39.57,77996.96,0.0,-0.13451,8e-05,15.38548]
[1777188030594,39.57,77996.53,0.0,-0.13455,8e-05,15.38854]
[1777188036549,39.57,77996.65,0.0,-0.13452,8e-05,15.38443]
[1777188045699,39.57,78006.68,0.0,-0.13375,8e-05,15.32588]
[1777188050735,39.57,78006.2,0.0,-0.13379,8e-05,15.32864]
[1777188060533,39.57,78005.91,0.0,-0.13381,8e-05,15.33032]
[1777188060580,39.57,78005.91,0.0,-0.13381,8e-05,15.33032]
[1777188060598,39.57,78005.91,0.0,-0.13381,8e-05,15.33032]
[1777188060561,39.57,78004.69,0.0,-0.1339,8e-05,15.33742]
[1777188060610,39.57,78004.69,0.0,-0.1339,8e-05,15.33742]
[1777188060985,39.57,78004.69,0.0,-0.1339,8e-05,15.33742]
[1777188061001,39.57,78004.69,0.0,-0.1339,8e-05,15.33742]
[1777188061006,39.57,78004.48,0.0,-0.13392,8e-05,15.33864]
[1777188062878,39.57,78004.91,0.0,-0.13389,8e-05,15.33612]
[1777188062922,39.57,78004.91,0.0,-0.13389,8e-05,15.33612]
[1777188062953,39.57,78004.91,0.0,-0.13389,8e-05,15.33612]
[1777188062982,39.57,78004.91,0.0,-0.13389,8e-05,15.33612]
[1777188063011,39.57,78004.91,0.0,-0.13389,8e-05,15.33612]
[1777188063053,39.57,78005.06,0.0,-0.13388,8e-05,15.33524]
[1777188068860,39.57,78004.92,0.0,-0.13389,8e-05,15.33605]
[1777188073896,39.57,78009.38,0.0,-0.13354,8e-05,15.31005]
[1777188078930,39.57,78007.64,0.0,-0.13368,8e-05,15.3203]
[1777188084973,39.57,78007.33,0.0,-0.1337,8e-05,15.3221]
[1777188090009,39.57,78005.97,0.0,-0.13381,8e-05,15.32998]
[1777188095043,39.57,78005.87,0.0,-0.13379,8e-05,15.32661]
[1777188098187,39.57,78005.44,0.0,-0.13382,8e-05,15.3291]
[1777188098201,39.57,78005.44,0.0,-0.13382,8e-05,15.3291]
[1777188098289,39.57,78005.28,0.0,-0.13383,8e-05,15.33003]
[1777188104106,39.57,78007.11,0.0,-0.1337,8e-05,15.32]
[1777188105664,39.57,78007.32,0.0,-0.13369,8e-05,15.31899]
[1777188106274,39.57,78007.32,0.0,-0.13369,8e-05,15.31899]
[1777188114175,39.57,78008.14,0.0,-0.13365,8e-05,15.3162]
[1777188117079,39.58,78008.1,0.0,-0.13366,8e-05,15.31689]
[1777188117196,39.58,78008.4,0.0,-0.13364,8e-05,15.31536]
[1777188123239,39.58,78008.89,0.0,-0.13361,8e-05,15.31297]
[1777188127956,39.58,78011.67,0.0,-0.13339,8e-05,15.29677]
[1777188128274,39.58,78014.54,0.0,-0.13317,8e-05,15.28002]
[1777188133309,39.58,78018.25,0.0,-0.13289,8e-05,15.25869]
[1777188139351,39.58,78018.03,0.0,-0.13292,8e-05,15.26052]
[1777188144388,39.58,78017.43,0.0,-0.13297,8e-05,15.26451]
[1777188149420,39.58,78010.52,0.0,-0.1335,8e-05,15.30531]
[1777188151459,39.58,78007.54,0.0,-0.13373,8e-05,15.32278]
[1777188151540,39.58,78005.27,0.0,-0.13388,8e-05,15.33222]
[1777188152363,39.58,78005.27,0.0,-0.13388,8e-05,15.33222]
[1777188152465,39.58,78006.43,0.0,-0.13379,8e-05,15.32544]
[1777188157476,39.58,78007.24,0.0,-0.13373,8e-05,15.32067]
[1777188162511,39.58,78007.44,0.0,-0.13371,8e-05,15.31936]
[1777188168117,39.58,78008.58,0.0,-0.13362,8e-05,15.31252]
[1777188173590,39.58,78009.91,0.0,-0.13352,8e-05,15.30432]
[1777188178624,39.58,78011.25,0.0,-0.13341,8e-05,15.29613]
[1777188183660,39.58,78013.55,0.0,-0.13323,8e-05,15.2823]
[1777188190709,39.58,78015.64,0.0,-0.13306,8e-05,15.26955]
[1777188195743,39.58,78016.23,0.0,-0.13301,8e-05,15.26572]
[1777188201583,39.58,78018.77,0.0,-0.13281,8e-05,15.2506]
[1777188203974,39.57,78018.6,0.0,-0.13282,8e-05,15.25143]
[1777188204026,39.57,78018.6,0.0,-0.13282,8e-05,15.25143]
[1777188204039,39.57,78018.6,0.0,-0.13282,8e-05,15.25143]
[1777188204043,39.57,78018.6,0.0,-0.13282,8e-05,15.25143]
[1777188204056,39.57,78018.6,0.0,-0.13282,8e-05,15.25143]
[1777188204085,39.57,78018.6,0.0,-0.13282,8e-05,15.25143]
[1777188204118,39.57,78018.6,0.0,-0.13282,8e-05,15.25143]
[1777188204229,39.57,78018.93,0.0,-0.1328,8e-05,15.24944]
[1777188204829,39.57,78018.93,0.0,-0.1328,8e-05,15.24944]
[1777188205696,39.57,78018.93,0.0,-0.1328,8e-05,15.24944]
[1777188205711,39.57,78018.93,0.0,-0.1328,8e-05,15.24944]
[1777188205704,39.57,78018.8,0.0,-0.13281,8e-05,15.25011]
[1777188205765,39.57,78018.8,0.0,-0.13281,8e-05,15.25011]
[1777188205817,39.57,78019.27,0.0,-0.13277,8e-05,15.24728]
[1777188206860,39.57,78019.27,0.0,-0.13277,8e-05,15.24728]
[1777188206941,39.57,78018.87,0.0,-0.1328,8e-05,15.24957]
[1777188213377,39.57,78019.37,0.0,-0.13273,8e-05,15.24252]
[1777188219912,39.57,78019.64,0.0,-0.13271,8e-05,15.24069]
[1777188224947,39.57,78021.27,0.0,-0.13258,8e-05,15.23112]
[1777188229981,39.57,78017.88,0.0,-0.13284,8e-05,15.25081]
[1777188238038,39.57,78017.51,0.0,-0.13287,8e-05,15.25273]
[1777188243588,39.57,78017.26,0.0,-0.13288,8e-05,15.25403]
[1777188246261,39.57,78015.93,0.0,-0.13298,8e-05,15.26174]
[1777188246331,39.57,78015.93,0.0,-0.13298,8e-05,15.26174]
[1777188246358,39.57,78015.93,0.0,-0.13298,8e-05,15.26174]
[1777188246488,39.57,78013.73,0.0,-0.13315,8e-05,15.27455]
[1777188246975,39.57,78013.73,0.0,-0.13315,8e-05,15.27455]
[1777188246990,39.57,78013.73,0.0,-0.13315,8e-05,15.27455]
[1777188247100,39.57,78013.73,0.0,-0.13315,8e-05,15.27449]
[1777188252678,39.57,78011.97,0.0,-0.13328,8e-05,15.28448]
[1777188258174,39.57,78013.39,0.0,-0.13317,8e-05,15.27576]
[1777188258275,39.57,78014.23,0.0,-0.1331,8e-05,15.27078]
[1777188262084,39.57,78014.74,0.0,-0.13306,8e-05,15.26764]
[1777188262207,39.57,78014.73,0.0,-0.13306,8e-05,15.26765]
[1777188267028,39.57,78015.27,0.0,-0.13302,8e-05,15.26432]
[1777188267241,39.57,78015.39,0.0,-0.13301,8e-05,15.26357]
[1777188273798,39.57,78015.51,0.0,-0.13297,8e-05,15.25873]
[1777188279326,39.57,78016.84,0.0,-0.13286,8e-05,15.2508]
[1777188284411,39.57,78017.32,0.0,-0.13283,8e-05,15.24788]
[1777188289490,39.57,78017.72,0.0,-0.13279,8e-05,15.24539]
[1777188295438,39.57,78017.84,0.0,-0.13278,8e-05,15.24438]
[1777188296693,39.57,78017.84,0.0,-0.13278,8e-05,15.24438]
[1777188296793,39.57,78017.8,0.0,-0.13278,8e-05,15.24448]
[1777188298428,39.57,78017.8,0.0,-0.13278,8e-05,15.24448]
[1777188298530,39.57,78017.8,0.0,-0.13278,8e-05,15.24442]
[1777188301963,39.57,78017.8,0.0,-0.13278,8e-05,15.24423]
[1777188302718,39.57,78017.81,0.0,-0.13278,8e-05,15.24411]
[1777188308530,39.56,78018.02,0.0,-0.13276,8e-05,15.24243]
[1777188312900,39.56,78017.91,0.0,-0.13276,8e-05,15.24283]
[1777188312940,39.56,78018.04,0.0,-0.13275,8e-05,15.24189]
[1777188315586,39.56,78018.04,0.0,-0.13275,8e-05,15.2418]
[1777188315653,39.56,78018.04,0.0,-0.13275,8e-05,15.24172]
[1777188321622,39.56,78018.91,0.0,-0.13267,8e-05,15.23611]
[1777188327663,39.56,78018.81,0.0,-0.13267,8e-05,15.23615]
[1777188334712,39.56,78018.46,0.0,-0.13267,8e-05,15.23366]
[1777188339748,39.56,78017.99,0.0,-0.1327,8e-05,15.23659]
[1777188344783,39.56,78018.72,0.0,-0.13265,8e-05,15.2326]
[1777188349819,39.56,78018.69,0.0,-0.13266,8e-05,15.23316]
[1777188355226,39.56,78018.0,0.0,-0.13272,8e-05,15.23762]
[1777188361902,39.56,78018.27,0.0,-0.13271,8e-05,15.23679]
[1777188371971,39.57,78015.01,0.0,-0.13297,8e-05,15.25665]
[1777188374757,39.57,78015.01,0.0,-0.13297,8e-05,15.25665]
[1777188374850,39.57,78015.99,0.0,-0.13289,8e-05,15.25111]
[1777188380027,39.57,78006.48,0.0,-0.13363,8e-05,15.30743]
[1777188386070,39.57,78008.4,0.0,-0.13349,8e-05,15.2965]
[1777188394642,39.57,78008.81,0.0,-0.13342,8e-05,15.28974]
[1777188401174,39.57,78009.2,0.0,-0.13339,8e-05,15.28706]
[1777188406213,39.57,78008.44,0.0,-0.13344,8e-05,15.29123]
[1777188411247,39.56,78005.01,0.0,-0.1337,8e-05,15.311]
[1777188417289,39.56,78005.72,0.0,-0.13365,8e-05,15.30681]
[1777188422323,39.57,78006.74,0.0,-0.13358,8e-05,15.30147]
[1777188427981,39.57,78005.99,0.0,-0.13364,8e-05,15.30625]
[1777188437428,39.57,78004.24,0.0,-0.13379,8e-05,15.31781]
[1777188444996,39.57,78003.98,0.0,-0.13381,8e-05,15.31963]
[1777188451542,39.57,78003.92,0.0,-0.13382,8e-05,15.3198]
[1777188457569,39.57,78005.62,0.0,-0.13368,8e-05,15.30801]
[1777188463416,39.58,78004.27,0.0,-0.1338,8e-05,15.31692]
[1777188469652,39.58,78000.17,0.0,-0.13413,8e-05,15.34218]
[1777188474688,39.58,77997.03,0.0,-0.13439,8e-05,15.36148]
[1777188479722,39.59,77994.2,0.0,-0.13463,8e-05,15.37968]
[1777188485372,39.59,77993.15,0.0,-0.13473,8e-05,15.38806]
[1777188491808,39.6,77990.83,0.0,-0.13494,8e-05,15.40391]
[1777188497850,39.61,77989.05,0.0,-0.1352,8e-05,15.42345]
[1777188502884,39.65,77987.39,0.0,-0.13552,8e-05,15.44803]
[1777188512952,39.65,77986.35,0.0,-0.13561,8e-05,15.45337]
[1777188517991,39.66,77984.94,0.0,-0.13574,8e-05,15.46291]
[1777188523027,39.66,77984.16,0.0,-0.13581,8e-05,15.46856]
[1777188528060,39.66,77981.6,0.0,-0.13602,8e-05,15.48433]
[1777188535723,39.66,77984.83,0.0,-0.13579,8e-05,15.46685]
[1777188542158,39.67,77988.42,0.0,-0.13554,8e-05,15.44816]
[1777188547193,39.67,77990.34,0.0,-0.13541,8e-05,15.43837]
[1777188552797,39.67,77990.94,0.0,-0.13536,8e-05,15.43514]
[1777188553762,39.68,77989.98,0.0,-0.13545,8e-05,15.44198]
[1777188553792,39.68,77989.98,0.0,-0.13545,8e-05,15.44198]
[1777188553802,39.68,77989.98,0.0,-0.13545,8e-05,15.44198]
[1777188553820,39.68,77989.98,0.0,-0.13545,8e-05,15.44198]
[1777188553874,39.68,77988.77,0.0,-0.13555,8e-05,15.44943]
[1777188554297,39.68,77988.77,0.0,-0.13555,8e-05,15.44943]
[1777188554834,39.68,77988.77,0.0,-0.13555,8e-05,15.44943]
[1777188554844,39.68,77988.77,0.0,-0.13555,8e-05,15.44943]
[1777188554903,39.68,77988.77,0.0,-0.13555,8e-05,15.44943]
[1777188554931,39.68,77989.07,0.0,-0.13553,8e-05,15.44804]
[1777188556327,39.68,77989.34,0.0,-0.13552,8e-05,15.44669]
[1777188556358,39.68,77989.42,0.0,-0.13551,8e-05,15.44658]
[1777188562135,39.68,77991.38,0.0,-0.13539,8e-05,15.4369]
[1777188569347,39.69,77993.46,0.0,-0.13526,8e-05,15.42763]
[1777188576004,39.69,77994.0,0.0,-0.13522,8e-05,15.42281]
[1777188581431,39.7,77994.31,0.0,-0.13523,8e-05,15.4232]
[1777188586466,39.7,77994.82,0.0,-0.13521,8e-05,15.42207]
[1777188592508,39.71,77995.92,0.0,-0.13515,8e-05,15.41787]
[1777188598551,39.71,77999.21,0.0,-0.13493,8e-05,15.40086]
[1777188602664,39.71,78002.93,0.0,-0.13466,8e-05,15.38024]
[1777188602705,39.71,78002.93,0.0,-0.13466,8e-05,15.38024]
[1777188602735,39.71,78002.93,0.0,-0.13466,8e-05,15.38024]
[1777188603053,39.71,78002.93,0.0,-0.13466,8e-05,15.38024]
[1777188603154,39.72,78004.51,0.0,-0.13454,8e-05,15.37176]
[1777188609628,39.72,78007.47,0.0,-0.13434,8e-05,15.35669]
[1777188615671,39.73,78009.58,0.0,-0.13421,8e-05,15.34662]
[1777188620704,39.73,78007.92,0.0,-0.13436,8e-05,15.35798]
[1777188625739,39.73,78003.96,0.0,-0.13468,8e-05,15.38253]
[1777188630258,39.73,78002.16,0.0,-0.13483,8e-05,15.39403]
[1777188630775,39.74,78001.05,0.0,-0.13492,8e-05,15.40075]
[1777188632158,39.74,78001.05,0.0,-0.13492,8e-05,15.40075]
[1777188632789,39.74,77995.64,0.0,-0.13532,8e-05,15.42893]
[1777188637824,39.74,77987.75,0.0,-0.13594,8e-05,15.47603]
[1777188642858,39.74,77983.78,0.0,-0.13626,8e-05,15.50011]
[1777188648901,39.74,77983.58,0.0,-0.13629,8e-05,15.50241]
[1777188656577,39.75,77979.23,0.0,-0.13665,8e-05,15.52941]
[1777188661740,39.75,77975.1,0.0,-0.13698,8e-05,15.55432]
[1777188668033,39.75,77971.26,0.0,-0.1373,8e-05,15.57808]
[1777188673072,39.75,77970.3,0.0,-0.13738,8e-05,15.58463]
[1777188684146,39.76,77969.36,0.0,-0.13749,8e-05,15.59269]
[1777188689181,39.76,77967.1,0.0,-0.13769,8e-05,15.60741]
[1777188694217,39.77,77966.54,0.0,-0.13772,8e-05,15.60806]
[1777188699252,39.77,77963.48,0.0,-0.13797,8e-05,15.62702]
[1777188704287,39.77,77963.56,0.0,-0.13798,8e-05,15.6276]
[1777188709322,39.77,77963.55,0.0,-0.13799,8e-05,15.62865]
[1777188714357,39.77,77964.49,0.0,-0.13793,8e-05,15.62413]
[1777188720399,39.78,77964.96,0.0,-0.13791,8e-05,15.62254]
[1777188725435,39.78,77969.4,0.0,-0.13758,8e-05,15.59762]
[1777188731475,39.78,77968.72,0.0,-0.13764,8e-05,15.6026]
[1777188737140,39.78,77967.88,0.0,-0.13772,8e-05,15.60846]
[1777188743560,39.79,77966.86,0.0,-0.13782,8e-05,15.61571]
[1777188750609,39.79,77966.44,0.0,-0.13787,8e-05,15.61984]
[1777188755644,39.79,77962.51,0.0,-0.13817,8e-05,15.64006]
[1777188760681,39.8,77963.1,0.0,-0.13814,8e-05,15.6377]
[1777188765715,39.8,77963.48,0.0,-0.13812,8e-05,15.63658]
[1777188771052,39.8,77963.36,0.0,-0.13814,8e-05,15.63815]
[1777188776794,39.8,77952.9,0.0,-0.13897,8e-05,15.70017]
[1777188782836,39.8,77954.15,0.0,-0.13888,8e-05,15.69349]
[1777188789885,39.8,77955.75,0.0,-0.13877,8e-05,15.68483]
[1777188794920,39.81,77956.85,0.0,-0.13869,8e-05,15.67886]
[1777188803983,39.81,77957.28,0.0,-0.13866,8e-05,15.67711]
[1777188809018,39.81,77958.56,0.0,-0.13857,8e-05,15.67003]
[1777188814053,39.81,77959.01,0.0,-0.13851,8e-05,15.66393]
[1777188819089,39.81,77959.14,0.0,-0.1385,8e-05,15.66354]
[1777188825312,39.81,77959.21,0.0,-0.1385,8e-05,15.66352]
[1777188825365,39.81,77959.21,0.0,-0.1385,8e-05,15.66352]
[1777188825394,39.81,77959.21,0.0,-0.1385,8e-05,15.66352]
[1777188826263,39.81,77959.21,0.0,-0.1385,8e-05,15.66352]
[1777188826335,39.81,77959.07,0.0,-0.13852,8e-05,15.66486]
[1777188830266,39.81,77961.53,0.0,-0.13834,8e-05,15.65099]
[1777188830271,39.81,77964.81,0.0,-0.13808,8e-05,15.63212]
[1777188836211,39.82,77964.09,0.0,-0.13815,8e-05,15.63716]
[1777188841247,39.82,77962.94,0.0,-0.13825,8e-05,15.64442]
[1777188846282,39.82,77962.19,0.0,-0.13831,8e-05,15.64937]
[1777188851316,39.82,77960.02,0.0,-0.13849,8e-05,15.66254]
[1777188857984,39.82,77963.26,0.0,-0.13825,8e-05,15.64448]
[1777188868054,39.82,77962.71,0.0,-0.13831,8e-05,15.64904]
[1777188873471,39.83,77962.25,0.0,-0.13833,8e-05,15.64871]
[1777188879513,39.83,77961.87,0.0,-0.13837,8e-05,15.65184]
[1777188888342,39.83,77962.1,0.0,-0.13836,8e-05,15.65112]
[1777188893610,39.83,77961.17,0.0,-0.13845,8e-05,15.65813]
[1777188899646,39.83,77960.82,0.0,-0.13849,8e-05,15.66081]
[1777188899683,39.84,77961.09,0.0,-0.13848,8e-05,15.6599]
[1777188900545,39.84,77961.09,0.0,-0.13848,8e-05,15.6599]
[1777188900661,39.84,77961.09,0.0,-0.13848,8e-05,15.66023]
[1777188903063,39.84,77961.24,0.0,-0.13847,8e-05,15.65969]
[1777188903164,39.84,77961.64,0.0,-0.13845,8e-05,15.65769]
[1777188908336,39.84,77961.11,0.0,-0.13851,8e-05,15.66246]
[1777188914762,39.85,77961.16,0.0,-0.13853,8e-05,15.66449]
[1777188919798,39.85,77961.07,0.0,-0.13856,8e-05,15.66667]
[1777188924833,39.85,77961.05,0.0,-0.13859,8e-05,15.66841]
[1777188929868,39.86,77961.1,0.0,-0.13864,8e-05,15.67258]
[1777188934902,39.87,77960.62,0.0,-0.13871,8e-05,15.67584]
[1777188939937,39.88,77956.81,0.0,-0.13902,8e-05,15.69938]
[1777188944972,39.88,77957.54,0.0,-0.13898,8e-05,15.69632]
[1777188950010,39.88,77958.1,0.0,-0.13895,8e-05,15.69416]
[1777188956065,39.88,77958.08,0.0,-0.13896,8e-05,15.69512]
[1777188961978,39.89,77958.93,0.0,-0.13891,8e-05,15.69136]
[1777188968757,39.89,77959.44,0.0,-0.13889,8e-05,15.69003]
[1777188974175,39.89,77959.77,0.0,-0.13888,8e-05,15.68896]
[1777188979212,39.89,77960.65,0.0,-0.13882,8e-05,15.68463]
[1777188985252,39.9,77964.64,0.0,-0.13852,8e-05,15.6625]
[1777188990289,39.9,77965.51,0.0,-0.13847,8e-05,15.65834]
[1777188997337,39.9,77965.43,0.0,-0.13846,8e-05,15.6562]
[1777189002372,39.9,77966.01,0.0,-0.13843,8e-05,15.6537]
[1777189007409,39.91,77966.13,0.0,-0.13843,8e-05,15.65387]
[1777189019108,39.91,77966.23,0.0,-0.13845,8e-05,15.65527]
[1777189024528,39.91,77967.07,0.0,-0.1384,8e-05,15.65135]
[1777189029563,39.91,77967.02,0.0,-0.13841,8e-05,15.65243]
[1777189034598,39.92,77966.82,0.0,-0.13844,8e-05,15.65437]
[1777189039633,39.92,77966.85,0.0,-0.13844,8e-05,15.65495]
[1777189044668,39.92,77965.45,0.0,-0.13856,8e-05,15.66377]
[1777189049702,39.92,77965.7,0.0,-0.13855,8e-05,15.66296]
[1777189056753,39.92,77965.35,0.0,-0.13856,8e-05,15.66199]
[1777189062795,39.92,77966.43,0.0,-0.13849,8e-05,15.65645]
[1777189067830,39.92,77965.74,0.0,-0.13855,8e-05,15.66104]
[1777189073872,39.93,77965.53,0.0,-0.13857,8e-05,15.66292]
[1777189079529,39.93,77965.81,0.0,-0.13856,8e-05,15.66183]
[1777189084949,39.93,77965.13,0.0,-0.13862,8e-05,15.66639]
[1777189089983,39.93,77964.98,0.0,-0.13864,8e-05,15.66774]
[1777189090872,39.93,77964.98,0.0,-0.13864,8e-05,15.66774]
[1777189090926,39.93,77964.98,0.0,-0.13864,8e-05,15.66774]
[1777189090955,39.93,77964.98,0.0,-0.13864,8e-05,15.66774]
[1777189091056,39.93,77965.0,0.0,-0.13864,8e-05,15.66772]
[1777189091984,39.93,77965.0,0.0,-0.13864,8e-05,15.66772]
[1777189092074,39.93,77965.0,0.0,-0.13864,8e-05,15.66772]
[1777189092077,39.93,77965.15,0.0,-0.13863,8e-05,15.66695]
[1777189094330,39.93,77965.15,0.0,-0.13863,8e-05,15.66705]
[1777189094431,39.93,77965.17,0.0,-0.13863,8e-05,15.66703]
[1777189097725,39.93,77967.96,0.0,-0.13841,8e-05,15.6511]
[1777189098041,39.93,77971.65,0.0,-0.13813,8e-05,15.62977]
[1777189103075,39.93,77972.14,0.0,-0.1381,8e-05,15.62768]
[1777189108109,39.94,77972.78,0.0,-0.13806,8e-05,15.62479]
[1777189115158,39.94,77973.35,0.0,-0.13801,8e-05,15.61888]
[1777189124222,39.94,77973.93,0.0,-0.13798,8e-05,15.61723]
[1777189127636,39.94,77974.43,0.0,-0.13795,8e-05,15.61452]
[1777189127702,39.94,77974.57,0.0,-0.13794,8e-05,15.61411]
[1777189127734,39.94,77974.57,0.0,-0.13794,8e-05,15.61411]
[1777189127792,39.94,77974.57,0.0,-0.13794,8e-05,15.61411]
[1777189127920,39.94,77974.57,0.0,-0.13794,8e-05,15.61411]
[1777189128250,39.94,77974.69,0.0,-0.13793,8e-05,15.61362]
[1777189130482,39.94,77978.58,0.0,-0.13763,8e-05,15.59105]
[1777189130583,39.94,77985.9,0.0,-0.13706,8e-05,15.5486]
[1777189135656,39.94,77984.57,0.0,-0.13717,8e-05,15.55682]
[1777189142349,39.95,77983.45,0.0,-0.13727,8e-05,15.56429]
[1777189147382,39.95,77975.73,0.0,-0.13788,8e-05,15.60976]
[1777189152418,39.95,77972.88,0.0,-0.13811,8e-05,15.62694]
[1777189159467,39.95,77972.31,0.0,-0.13816,8e-05,15.63083]
[1777189164931,39.95,77972.18,0.0,-0.13818,8e-05,15.63185]
[1777189171551,39.95,77972.18,0.0,-0.13816,8e-05,15.62905]
[1777189176588,39.96,77974.69,0.0,-0.13797,8e-05,15.61489]
[1777189182630,39.96,77974.66,0.0,-0.13798,8e-05,15.61565]
[1777189188757,39.96,77974.95,0.0,-0.13796,8e-05,15.61416]
[1777189194714,39.96,77976.27,0.0,-0.1379,8e-05,15.60918]
[1777189199750,39.97,77975.22,0.0,-0.138,8e-05,15.6169]
[1777189205791,39.97,77975.49,0.0,-0.138,8e-05,15.61723]
[1777189210826,39.97,77975.48,0.0,-0.13802,8e-05,15.61879]
[1777189215860,39.98,77975.78,0.0,-0.13802,8e-05,15.61847]
[1777189221903,39.98,77975.99,0.0,-0.13802,8e-05,15.61889]
[1777189226937,39.98,77976.05,0.0,-0.13803,8e-05,15.61985]
[1777189232798,39.99,77976.84,0.0,-0.13798,8e-05,15.61585]
[1777189245064,39.99,77976.83,0.0,-0.13796,8e-05,15.61259]
[1777189250757,39.99,77976.76,0.0,-0.13797,8e-05,15.61314]
[1777189256140,39.99,77976.74,0.0,-0.13797,8e-05,15.6134]
[1777189263190,39.99,77976.74,0.0,-0.13797,8e-05,15.61354]
[1777189270899,39.99,77976.72,0.0,-0.13798,8e-05,15.61378]
[1777189272655,39.99,77976.72,0.0,-0.13798,8e-05,15.61378]
[1777189272756,39.99,77976.72,0.0,-0.13798,8e-05,15.61379]
[1777189278504,39.99,77976.89,0.0,-0.13796,8e-05,15.61288]
[1777189284336,39.99,77978.66,0.0,-0.13783,8e-05,15.6027]
[1777189290378,39.99,77978.53,0.0,-0.13784,8e-05,15.60362]
[1777189296778,39.99,77982.37,0.0,-0.13752,8e-05,15.57773]
[1777189302463,39.99,77981.43,0.0,-0.1376,8e-05,15.58373]
[1777189307497,39.99,77982.75,0.0,-0.1375,8e-05,15.57651]
[1777189312532,39.99,77981.61,0.0,-0.1376,8e-05,15.58364]
[1777189319590,39.99,77981.61,0.0,-0.13761,8e-05,15.58439]
[1777189329655,40.0,77981.5,0.0,-0.13763,8e-05,15.58622]
[1777189334690,40.0,77981.41,0.0,-0.13765,8e-05,15.58738]
[1777189340731,40.0,77981.68,0.0,-0.13764,8e-05,15.58661]
[1777189348461,40.0,77981.7,0.0,-0.13764,8e-05,15.58704]
[1777189353695,40.0,77981.51,0.0,-0.13764,8e-05,15.58538]
[1777189360871,40.01,77979.59,0.0,-0.13781,8e-05,15.59771]
[1777189365907,40.01,77979.49,0.0,-0.13782,8e-05,15.59897]
[1777189371603,40.01,77979.46,0.0,-0.13784,8e-05,15.59983]
[1777189376999,40.01,77978.93,0.0,-0.13789,8e-05,15.60373]
[1777189383043,40.01,77979.13,0.0,-0.13788,8e-05,15.60341]
[1777189388077,40.01,77980.56,0.0,-0.13778,8e-05,15.59588]
[1777189396134,40.02,77980.11,0.0,-0.13783,8e-05,15.5997]
[1777189401814,40.02,77981.31,0.0,-0.13775,8e-05,15.59351]
[1777189408218,40.02,77981.31,0.0,-0.13776,8e-05,15.59463]
[1777189418285,40.02,77980.17,0.0,-0.13785,8e-05,15.5989]
[1777189423322,40.03,77979.31,0.0,-0.13792,8e-05,15.60463]
[1777189429365,40.03,77979.16,0.0,-0.13794,8e-05,15.60637]
[1777189439404,40.03,77978.16,0.0,-0.13803,8e-05,15.61259]
[1777189450509,40.03,77978.0,0.0,-0.13807,8e-05,15.61592]
[1777189460579,40.04,77977.86,0.0,-0.1381,8e-05,15.61802]
[1777189466092,40.04,77977.79,0.0,-0.13811,8e-05,15.61868]
[1777189468285,40.04,77977.79,0.0,-0.13811,8e-05,15.61918]
[1777189469361,40.04,77977.79,0.0,-0.13812,8e-05,15.61943]
[1777189469457,40.04,77977.79,0.0,-0.13812,8e-05,15.61956]
[1777189471405,40.04,77977.79,0.0,-0.13812,8e-05,15.61968]
[1777189471506,40.04,77977.73,0.0,-0.1381,8e-05,15.61629]
[1777189477053,40.04,77977.73,0.0,-0.1381,8e-05,15.61642]
[1777189482736,40.04,77977.25,0.0,-0.13816,8e-05,15.62045]
[1777189485233,40.04,77975.13,0.0,-0.13832,8e-05,15.63295]
[1777189485333,40.04,77973.92,0.0,-0.13842,8e-05,15.64005]
[1777189487848,40.04,77973.92,0.0,-0.13842,8e-05,15.64013]
[1777189489075,40.04,77973.77,0.0,-0.13843,8e-05,15.64114]
[1777189496835,40.05,77974.28,0.0,-0.1384,8e-05,15.63864]
[1777189501871,40.05,77974.65,0.0,-0.13837,8e-05,15.63671]
[1777189504506,40.05,77977.42,0.0,-0.13816,8e-05,15.62073]
[1777189504517,40.05,77977.42,0.0,-0.13816,8e-05,15.62073]
[1777189504892,40.05,77977.14,0.0,-0.13818,8e-05,15.62241]
[1777189509929,40.05,77976.81,0.0,-0.13821,8e-05,15.62455]
[1777189514961,40.05,77977.34,0.0,-0.13817,8e-05,15.62167]
[1777189522010,40.05,77977.34,0.0,-0.13817,8e-05,15.6219]
[1777189529997,40.05,77980.25,0.0,-0.13795,8e-05,15.6052]
[1777189535103,40.05,77979.17,0.0,-0.13801,8e-05,15.6081]
[1777189542796,40.05,77978.37,0.0,-0.13808,8e-05,15.61323]
[1777189551213,40.05,77978.4,0.0,-0.13809,8e-05,15.61372]
[1777189560277,40.05,77978.0,0.0,-0.13813,8e-05,15.61675]
[1777189566318,40.06,77978.38,0.0,-0.13811,8e-05,15.61506]
[1777189571354,40.06,77978.91,0.0,-0.13807,8e-05,15.61243]
[1777189581423,40.06,77978.94,0.0,-0.13808,8e-05,15.61314]
[1777189586753,40.06,77979.31,0.0,-0.13806,8e-05,15.61134]
[1777189593150,40.06,77979.65,0.0,-0.13801,8e-05,15.60621]
[1777189601109,40.06,77979.81,0.0,-0.138,8e-05,15.60564]
[1777189612643,40.06,77979.64,0.0,-0.13803,8e-05,15.60797]
[1777189621705,40.07,77979.99,0.0,-0.13802,8e-05,15.60673]
[1777189633431,40.07,77979.79,0.0,-0.13805,8e-05,15.6089]
[1777189643501,40.07,77980.01,0.0,-0.13804,8e-05,15.60845]
[1777189649904,40.07,77980.16,0.0,-0.13803,8e-05,15.60807]
[1777189660107,40.07,77979.59,0.0,-0.13806,8e-05,15.60783]
[1777189665296,40.07,77979.86,0.0,-0.13804,8e-05,15.60704]
[1777189672168,40.07,77979.86,0.0,-0.13805,8e-05,15.60715]
[1777189677756,40.07,77980.06,0.0,-0.13804,8e-05,15.60644]
[1777189683179,40.08,77980.06,0.0,-0.13804,8e-05,15.60669]
[1777189689180,40.08,77980.2,0.0,-0.13803,8e-05,15.60602]
[1777189700253,40.08,77980.29,0.0,-0.13803,8e-05,15.60562]
[1777189710323,40.08,77980.36,0.0,-0.13802,8e-05,15.60523]
[1777189715447,40.08,77980.03,0.0,-0.13802,8e-05,15.60326]
[1777189717002,40.08,77980.03,0.0,-0.13802,8e-05,15.60325]
[1777189717227,40.08,77979.85,0.0,-0.13803,8e-05,15.60429]
[1777189718856,40.08,77979.85,0.0,-0.13803,8e-05,15.60429]
[1777189718870,40.08,77979.85,0.0,-0.13803,8e-05,15.60429]
[1777189718878,40.08,77979.85,0.0,-0.13803,8e-05,15.60429]
[1777189720901,40.08,77979.81,0.0,-0.13804,8e-05,15.6045]
[1777189720906,40.08,77979.09,0.0,-0.13809,8e-05,15.60866]
[1777189722233,40.08,77979.09,0.0,-0.13809,8e-05,15.60866]
[1777189722254,40.08,77979.09,0.0,-0.13809,8e-05,15.60866]
[1777189722920,40.08,77979.1,0.0,-0.13809,8e-05,15.60859]
[1777189723021,40.08,77979.1,0.0,-0.13809,8e-05,15.60857]
[1777189725340,40.08,77979.1,0.0,-0.13809,8e-05,15.60853]
[1777189727652,40.08,77979.1,0.0,-0.13809,8e-05,15.60851]
[1777189733332,40.08,77978.88,0.0,-0.13811,8e-05,15.60971]
[1777189741540,40.08,77978.58,0.0,-0.13813,8e-05,15.61129]
[1777189749600,40.07,77977.92,0.0,-0.13818,8e-05,15.61499]
[1777189754635,40.07,77976.53,0.0,-0.13828,8e-05,15.62296]
[1777189758098,40.07,77976.75,0.0,-0.13827,8e-05,15.62165]
[1777189758176,40.07,77976.75,0.0,-0.13827,8e-05,15.62163]
[1777189758765,40.07,77976.75,0.0,-0.13827,8e-05,15.62163]
[1777189758868,40.07,77976.65,0.0,-0.13827,8e-05,15.62219]
[1777189760439,40.07,77976.65,0.0,-0.13827,8e-05,15.62218]
[1777189760541,40.07,77976.8,0.0,-0.13826,8e-05,15.62129]
[1777189766002,40.07,77976.8,0.0,-0.13826,8e-05,15.62123]
[1777189771754,40.07,77977.37,0.0,-0.13819,8e-05,15.61396]
[1777189774687,40.07,77977.37,0.0,-0.13819,8e-05,15.61396]
[1777189775262,40.07,77977.03,0.0,-0.13821,8e-05,15.61591]
[1777189775748,40.07,77977.03,0.0,-0.13821,8e-05,15.61591]
[1777189775849,40.07,77976.97,0.0,-0.13822,8e-05,15.61626]
[1777189782974,40.07,77976.97,0.0,-0.13822,8e-05,15.61625]
[1777189785018,40.07,77976.84,0.0,-0.13823,8e-05,15.61696]
[1777189785239,40.07,77976.84,0.0,-0.13823,8e-05,15.61696]
[1777189785289,40.07,77976.84,0.0,-0.13823,8e-05,15.61696]
[1777189785284,40.07,77976.76,0.0,-0.13823,8e-05,15.61742]
[1777189785883,40.07,77976.76,0.0,-0.13823,8e-05,15.61742]
[1777189785956,40.07,77979.08,0.0,-0.13805,8e-05,15.60397]
[1777189786959,40.07,77979.08,0.0,-0.13805,8e-05,15.60397]
[1777189786964,40.07,77981.92,0.0,-0.13783,8e-05,15.58752]
[1777189794555,40.07,77983.18,0.0,-0.13774,8e-05,15.58065]
[1777189799950,40.08,77981.85,0.0,-0.13785,8e-05,15.58869]
[1777189804098,40.08,77982.03,0.0,-0.13784,8e-05,15.58788]
[1777189804199,40.08,77982.26,0.0,-0.13782,8e-05,15.58663]
[1777189810332,40.08,77985.22,0.0,-0.1376,8e-05,15.57]
[1777189810432,40.08,77985.17,0.0,-0.1376,8e-05,15.57053]
[1777189812969,40.08,77985.17,0.0,-0.13761,8e-05,15.57065]
[1777189813070,40.08,77981.79,0.0,-0.13787,8e-05,15.59034]
[1777189814028,40.08,77981.79,0.0,-0.13787,8e-05,15.59034]
[1777189814126,40.08,77981.22,0.0,-0.13792,8e-05,15.59375]
[1777189820091,40.08,77982.02,0.0,-0.13786,8e-05,15.5897]
[1777189825128,40.08,77981.0,0.0,-0.13795,8e-05,15.59612]
[1777189830162,40.08,77981.21,0.0,-0.13794,8e-05,15.59543]
[1777189834997,40.08,77981.1,0.0,-0.13792,8e-05,15.59251]
[1777189835099,40.08,77981.1,0.0,-0.13793,8e-05,15.59274]
[1777189840231,40.09,77989.33,0.0,-0.1373,8e-05,15.54581]
[1777189840565,40.09,77989.33,0.0,-0.1373,8e-05,15.54581]
[1777189841239,40.09,77988.39,0.0,-0.13737,8e-05,15.55145]
[1777189846272,40.09,77985.91,0.0,-0.13758,8e-05,15.56679]
[1777189851308,40.09,77985.23,0.0,-0.13764,8e-05,15.57174]
[1777189859353,40.09,77984.77,0.0,-0.13769,8e-05,15.57522]
[1777189864696,40.09,77985.31,0.0,-0.13766,8e-05,15.57337]
[1777189865941,40.1,77985.31,0.0,-0.13768,8e-05,15.57423]
[1777189866413,40.1,77980.77,0.0,-0.13803,8e-05,15.60072]
[1777189866765,40.1,77980.77,0.0,-0.13803,8e-05,15.60072]
[1777189867420,40.1,77979.77,0.0,-0.13811,8e-05,15.60686]
[1777189872456,40.1,77983.59,0.0,-0.13783,8e-05,15.58569]
[1777189881519,40.1,77986.66,0.0,-0.13761,8e-05,15.56976]
[1777189885296,40.1,77987.22,0.0,-0.13757,8e-05,15.56673]
[1777189885379,40.11,77987.81,0.0,-0.13753,8e-05,15.56374]
[1777189885817,40.11,77987.81,0.0,-0.13753,8e-05,15.56374]
[1777189886132,40.11,77987.81,0.0,-0.13753,8e-05,15.56374]
[1777189886228,40.11,77990.71,0.0,-0.13731,8e-05,15.54717]
[1777189886839,40.11,77990.71,0.0,-0.13731,8e-05,15.54717]
[1777189886913,40.11,78013.59,0.0,-0.13555,8e-05,15.41515]
[1777189888093,40.11,78013.59,0.0,-0.13555,8e-05,15.41515]
[1777189888176,40.11,78037.09,0.0,-0.13376,8e-05,15.27973]
[1777189889776,40.11,78037.09,0.0,-0.13376,8e-05,15.27988]
[1777189889871,40.11,78037.36,0.0,-0.13375,8e-05,15.27868]
[1777189893385,40.11,78037.31,0.0,-0.13373,8e-05,15.27581]
[1777189893399,40.11,78037.25,0.0,-0.13374,8e-05,15.27651]
[1777189898923,40.11,78037.53,0.0,-0.13374,8e-05,15.2767]
[1777189905335,40.12,78038.25,0.0,-0.13372,8e-05,15.27512]
[1777189910723,40.13,78037.15,0.0,-0.13383,8e-05,15.2837]
[1777189915759,40.13,78036.96,0.0,-0.13387,8e-05,15.28663]
[1777189920794,40.13,78037.03,0.0,-0.13389,8e-05,15.28808]
[1777189923083,40.13,78037.16,0.0,-0.13389,8e-05,15.2877]
[1777189923151,40.14,78038.92,0.0,-0.13376,8e-05,15.27793]
[1777189924828,40.14,78061.16,0.0,-0.13208,8e-05,15.15033]
[1777189929939,40.14,78060.71,0.0,-0.13213,8e-05,15.15417]
[1777189935546,40.14,78060.41,0.0,-0.13218,8e-05,15.1583]
[1777189939052,40.14,78060.41,0.0,-0.13219,8e-05,15.15864]
[1777189939079,40.14,78060.41,0.0,-0.13219,8e-05,15.15864]
[1777189939154,40.15,78057.57,0.0,-0.13241,8e-05,15.17566]
[1777189939677,40.15,78057.57,0.0,-0.13241,8e-05,15.17566]
[1777189939686,40.15,78057.57,0.0,-0.13241,8e-05,15.17566]
[1777189939934,40.15,78057.57,0.0,-0.13242,8e-05,15.176]
[1777189945617,40.15,78055.92,0.0,-0.13256,8e-05,15.18736]
[1777189951010,40.15,78055.92,0.0,-0.13256,8e-05,15.18502]
[1777189956046,40.16,78056.68,0.0,-0.13252,8e-05,15.18221]
[1777189961082,40.16,78057.04,0.0,-0.13251,8e-05,15.1817]
[1777189968132,40.17,78057.49,0.0,-0.1325,8e-05,15.18124]
[1777189973167,40.17,78058.66,0.0,-0.13244,8e-05,15.17606]
[1777189980219,40.17,78059.0,0.0,-0.13244,8e-05,15.17631]
[1777189985899,40.18,78063.02,0.0,-0.13216,8e-05,15.1552]
[1777189990118,40.18,78062.12,0.0,-0.13224,8e-05,15.1614]
[1777189990459,40.18,78058.98,0.0,-0.13248,8e-05,15.17979]
[1777189992879,40.18,78059.79,0.0,-0.13243,8e-05,15.17607]
[1777189992889,40.18,78059.79,0.0,-0.13243,8e-05,15.17607]
[1777189992899,40.18,78059.79,0.0,-0.13243,8e-05,15.17607]
[1777189994909,40.18,78059.79,0.0,-0.13244,8e-05,15.17637]
[1777189995324,40.19,78059.92,0.0,-0.13243,8e-05,15.17593]
[1777190001366,40.19,78060.11,0.0,-0.13245,8e-05,15.17744]
[1777190007408,40.2,78060.14,0.0,-0.13248,8e-05,15.17973]
[1777190012442,40.2,78052.97,0.0,-0.13302,8e-05,15.21886]
[1777190017478,40.2,78053.82,0.0,-0.13297,8e-05,15.21555]
[1777190022808,40.21,78054.57,0.0,-0.13293,8e-05,15.21274]
[1777190028556,40.21,78055.44,0.0,-0.13289,8e-05,15.20978]
[1777190033591,40.21,78058.61,0.0,-0.13267,8e-05,15.19284]
[1777190039136,40.22,78058.64,0.0,-0.13268,8e-05,15.19342]
[1777190044667,40.22,78059.1,0.0,-0.13266,8e-05,15.19205]
[1777190052724,40.22,78059.12,0.0,-0.13268,8e-05,15.19334]
[1777190061788,40.23,78062.4,0.0,-0.13245,8e-05,15.17626]
[1777190066824,40.23,78061.03,0.0,-0.13257,8e-05,15.18519]
[1777190071858,40.23,78061.43,0.0,-0.13253,8e-05,15.18035]
[1777190076894,40.23,78061.47,0.0,-0.13255,8e-05,15.18185]
[1777190084950,40.24,78061.35,0.0,-0.13259,8e-05,15.1853]
[1777190089985,40.24,78060.68,0.0,-0.13266,8e-05,15.19086]
[1777190095022,40.25,78057.17,0.0,-0.13294,8e-05,15.21235]
[1777190096917,40.25,78056.07,0.0,-0.13304,8e-05,15.2197]
[1777190102071,40.25,78057.47,0.0,-0.13296,8e-05,15.21341]
[1777190108114,40.26,78062.64,0.0,-0.13258,8e-05,15.18493]
[1777190113147,40.3,78062.61,0.0,-0.13283,8e-05,15.20458]
[1777190119189,40.32,78061.53,0.0,-0.13303,8e-05,15.22023]
[1777190124226,40.35,78060.96,0.0,-0.13323,8e-05,15.23551]
[1777190127681,40.36,78072.98,0.0,-0.13238,7e-05,15.17114]
[1777190134293,40.36,78072.43,0.0,-0.13242,7e-05,15.17187]
[1777190140336,40.36,78071.2,0.0,-0.13253,8e-05,15.18031]
[1777190145371,40.37,78069.07,0.0,-0.13275,8e-05,15.19758]
[1777190150406,40.39,78067.92,0.0,-0.13294,8e-05,15.2126]
[1777190155431,40.39,78067.35,0.0,-0.13299,8e-05,15.21644]
[1777190160245,40.41,78067.35,0.0,-0.13307,8e-05,15.2221]
[1777190160346,40.42,78066.36,0.0,-0.13319,8e-05,15.23138]
[1777190165528,40.42,78066.82,0.0,-0.13316,8e-05,15.22954]
[1777190168545,40.42,78067.3,0.0,-0.13313,8e-05,15.22711]
[1777190168601,40.42,78067.3,0.0,-0.13313,8e-05,15.22711]
[1777190169385,40.42,78073.72,0.0,-0.13265,7e-05,15.1907]
[1777190169556,40.42,78073.72,0.0,-0.13265,7e-05,15.1907]
[1777190170054,40.42,78073.72,0.0,-0.13265,7e-05,15.1907]
[1777190171154,40.42,78078.79,0.0,-0.13227,7e-05,15.16186]
[1777190176605,40.43,78088.89,0.0,-0.13156,7e-05,15.10752]
[1777190181640,40.43,78098.03,0.0,-0.13092,7e-05,15.05804]
[1777190186676,40.43,78108.31,0.0,-0.13017,7e-05,15.00021]
[1777190191709,40.44,78117.46,0.0,-0.12948,7e-05,14.94521]
[1777190196745,40.44,78117.47,0.0,-0.12949,7e-05,14.94606]
[1777190201779,40.44,78112.59,0.0,-0.12986,7e-05,14.97463]
[1777190207444,40.44,78113.58,0.0,-0.12979,7e-05,14.96964]
[1777190217514,40.44,78115.42,0.0,-0.12967,7e-05,14.96046]
[1777190222927,40.45,78111.33,0.0,-0.12998,7e-05,14.98453]
[1777190227962,40.45,78108.3,0.0,-0.13021,7e-05,15.00243]
[1777190228962,40.45,78108.3,0.0,-0.13021,7e-05,15.00243]
[1777190235011,40.45,78099.3,0.0,-0.1309,7e-05,15.05532]
[1777190237438,40.45,78098.25,0.0,-0.13098,7e-05,15.06162]
[1777190237749,40.45,78097.49,0.0,-0.13105,7e-05,15.06658]
[1777190242773,40.45,78088.09,0.0,-0.13176,7e-05,15.12096]
[1777190244506,40.46,78087.81,0.0,-0.13178,7e-05,15.12293]
[1777190244520,40.46,78087.81,0.0,-0.13178,7e-05,15.12293]
[1777190249543,40.46,78086.27,0.0,-0.1319,7e-05,15.13199]
[1777190254544,40.46,78086.4,0.0,-0.13187,7e-05,15.12761]
[1777190256687,40.46,78086.4,0.0,-0.13187,7e-05,15.12769]
[1777190256693,40.46,78086.4,0.0,-0.13187,7e-05,15.12769]
[1777190258713,40.46,78086.34,0.0,-0.13187,7e-05,15.12812]
[1777190258725,40.46,78086.34,0.0,-0.13187,7e-05,15.12812]
[1777190263733,40.46,78092.68,0.0,-0.13141,7e-05,15.0928]
[1777190264872,40.46,78093.38,0.0,-0.13136,7e-05,15.08913]
[1777190264896,40.46,78093.38,0.0,-0.13136,7e-05,15.08913]
[1777190265221,40.46,78093.38,0.0,-0.13136,7e-05,15.08913]
[1777190266874,40.46,78095.79,0.0,-0.13119,7e-05,15.07547]
[1777190267235,40.46,78095.74,0.0,-0.13119,7e-05,15.07586]
[1777190272271,40.46,78094.49,0.0,-0.13129,7e-05,15.08347]
[1777190277304,40.46,78093.46,0.0,-0.13137,7e-05,15.08977]
[1777190278174,40.46,78093.46,0.0,-0.13137,7e-05,15.08977]
[1777190278312,40.46,78092.88,0.0,-0.13142,7e-05,15.09316]
[1777190279443,40.46,78092.88,0.0,-0.13142,7e-05,15.09316]
[1777190279778,40.46,78092.19,0.0,-0.13147,7e-05,15.09726]
[1777190281187,40.46,78092.39,0.0,-0.13145,7e-05,15.09619]
[1777190281752,40.46,78092.39,0.0,-0.13145,7e-05,15.09619]
[1777190281761,40.46,78092.39,0.0,-0.13145,7e-05,15.09619]
[1777190281824,40.46,78092.54,0.0,-0.13144,7e-05,15.09541]
[1777190285157,40.46,78097.95,0.0,-0.13104,7e-05,15.06472]
[1777190285361,40.46,78098.88,0.0,-0.13098,7e-05,15.0594]
[1777190290396,40.46,78101.09,0.0,-0.13082,7e-05,15.04736]
[1777190295431,40.46,78102.29,0.0,-0.13073,7e-05,15.04069]
[1777190300466,40.46,78103.15,0.0,-0.13067,7e-05,15.03594]
[1777190305501,40.46,78099.37,0.0,-0.13095,7e-05,15.05751]
[1777190311544,40.46,78099.93,0.0,-0.13088,7e-05,15.05036]
[1777190316577,40.46,78098.78,0.0,-0.13097,7e-05,15.05682]
[1777190321612,40.46,78091.85,0.0,-0.13148,7e-05,15.09607]
[1777190327654,40.46,78090.75,0.0,-0.13155,7e-05,15.10193]
[1777190328019,40.46,78090.75,0.0,-0.13155,7e-05,15.10193]
[1777190328035,40.46,78090.75,0.0,-0.13155,7e-05,15.10193]
[1777190328120,40.46,78089.2,0.0,-0.13167,7e-05,15.11071]
[1777190328963,40.46,78089.2,0.0,-0.13167,7e-05,15.11071]
[1777190329743,40.46,78089.2,0.0,-0.13167,7e-05,15.11071]
[1777190329772,40.46,78089.09,0.0,-0.13168,7e-05,15.11126]
[1777190335711,40.46,78088.9,0.0,-0.13168,7e-05,15.11188]
[1777190340746,40.46,78088.88,0.0,-0.13168,7e-05,15.11162]
[1777190346787,40.46,78089.49,0.0,-0.13163,7e-05,15.10747]
[1777190352901,40.46,78087.89,0.0,-0.13174,7e-05,15.11625]
[1777190358496,40.46,78086.08,0.0,-0.13188,7e-05,15.12686]
[1777190367700,40.46,78085.93,0.0,-0.1319,7e-05,15.12823]
[1777190367715,40.46,78085.93,0.0,-0.1319,7e-05,15.12823]
[1777190367775,40.46,78085.01,0.0,-0.13196,7e-05,15.13335]
[1777190369032,40.46,78085.01,0.0,-0.13196,7e-05,15.13333]
[1777190369122,40.46,78085.01,0.0,-0.13196,7e-05,15.1333]
[1777190375055,40.46,78091.95,0.0,-0.13143,7e-05,15.09038]
[1777190381098,40.46,78088.53,0.0,-0.13168,7e-05,15.10999]
[1777190386132,40.46,78086.62,0.0,-0.13183,7e-05,15.12091]
[1777190392841,40.46,78085.38,0.0,-0.13192,7e-05,15.12798]
[1777190392842,40.46,78085.38,0.0,-0.13192,7e-05,15.12798]
[1777190392920,40.46,78085.55,0.0,-0.1319,7e-05,15.12701]
[1777190398780,40.46,78089.27,0.0,-0.13163,7e-05,15.10575]
[1777190400521,40.46,78089.27,0.0,-0.13163,7e-05,15.10574]
[1777190402456,40.46,78128.66,0.0,-0.12872,7e-05,14.88128]
[1777190400099,40.46,78128.66,0.0,-0.12872,7e-05,14.88128]
[1777190410925,40.46,78128.66,0.0,-0.12872,7e-05,14.88128]
[1777190412321,40.46,78100.12,0.0,-0.13082,7e-05,15.04385]
[1777190417368,40.46,78103.08,0.0,-0.1306,7e-05,15.02697]
[1777190418855,40.46,78103.08,0.0,-0.1306,7e-05,15.02697]
[1777190418933,40.46,78103.29,0.0,-0.13059,7e-05,15.02577]
[1777190424417,40.46,78098.98,0.0,-0.13091,7e-05,15.05035]
[1777190429454,40.46,78099.01,0.0,-0.1309,7e-05,15.05018]
[1777190434492,40.46,78085.51,0.0,-0.13188,7e-05,15.12333]
[1777190437516,40.46,78068.85,0.0,-0.13313,8e-05,15.21847]
[1777190442551,40.46,78070.21,0.0,-0.13303,8e-05,15.2107]
[1777190448592,40.46,78069.88,0.0,-0.13304,8e-05,15.21142]
[1777190453630,40.46,78072.27,0.0,-0.13284,7e-05,15.19636]
[1777190459227,40.45,78072.07,0.0,-0.13283,8e-05,15.196]
[1777190464705,40.45,78071.49,0.0,-0.13286,8e-05,15.19809]
[1777190470747,40.45,78071.0,0.0,-0.13288,8e-05,15.19949]
[1777190477802,40.45,78070.62,0.0,-0.13291,8e-05,15.20155]
[1777190480818,40.45,78084.4,0.0,-0.13187,7e-05,15.12263]
[1777190485852,40.44,78082.97,0.0,-0.13197,7e-05,15.13006]
[1777190490887,40.44,78085.41,0.0,-0.13178,7e-05,15.11543]
[1777190495922,40.44,78086.11,0.0,-0.13169,7e-05,15.10691]
[1777190500957,40.44,78086.68,0.0,-0.13164,7e-05,15.10302]
[1777190507001,40.44,78087.19,0.0,-0.13159,7e-05,15.0992]
[1777190512037,40.44,78087.15,0.0,-0.13159,7e-05,15.09853]
[1777190517072,40.43,78087.01,0.0,-0.13158,7e-05,15.09828]
[1777190522107,40.43,78086.8,0.0,-0.13159,7e-05,15.09867]
[1777190527141,40.43,78097.29,0.0,-0.13082,7e-05,15.03939]
[1777190532176,40.43,78102.44,0.0,-0.13044,7e-05,15.01082]
[1777190537258,40.44,78098.37,0.0,-0.13075,7e-05,15.03454]
[1777190543300,40.44,78097.84,0.0,-0.13079,7e-05,15.0373]
[1777190549860,40.43,78096.22,0.0,-0.1309,7e-05,15.04623]
[1777190555385,40.43,78096.37,0.0,-0.13086,7e-05,15.04119]
[1777190560419,40.43,78094.57,0.0,-0.131,7e-05,15.05171]
[1777190565455,40.44,78092.72,0.0,-0.13114,7e-05,15.06273]
[1777190570489,40.44,78085.78,0.0,-0.13167,7e-05,15.10285]
[1777190575525,40.44,78085.29,0.0,-0.13171,7e-05,15.10594]
[1777190580559,40.44,78086.2,0.0,-0.13164,7e-05,15.10101]
[1777190585594,40.44,78085.45,0.0,-0.1317,7e-05,15.10549]
[1777190590629,40.44,78086.35,0.0,-0.13163,7e-05,15.10053]
[1777190595993,40.44,78090.84,0.0,-0.1313,7e-05,15.07517]
[1777190596008,40.44,78090.84,0.0,-0.1313,7e-05,15.07517]
[1777190596032,40.44,78090.86,0.0,-0.1313,7e-05,15.07513]
[1777190601708,40.44,78091.08,0.0,-0.1313,7e-05,15.07491]
[1777190602894,40.44,78091.08,0.0,-0.1313,7e-05,15.07491]
[1777190604021,40.44,78091.21,0.0,-0.13129,7e-05,15.07436]
[1777190604122,40.44,78091.21,0.0,-0.1313,7e-05,15.07471]
[1777190606044,40.44,78091.21,0.0,-0.1313,7e-05,15.07471]
[1777190606145,40.44,78092.44,0.0,-0.13121,7e-05,15.06804]
[1777190611779,40.45,78090.29,0.0,-0.13135,7e-05,15.07729]
[1777190616814,40.45,78089.48,0.0,-0.13142,7e-05,15.08271]
[1777190624869,40.45,78088.5,0.0,-0.13151,7e-05,15.08961]
[1777190629904,40.45,78084.37,0.0,-0.13184,7e-05,15.11455]
[1777190632078,40.45,78084.49,0.0,-0.13183,7e-05,15.11413]
[1777190632179,40.45,78084.41,0.0,-0.13185,7e-05,15.11511]
[1777190638967,40.46,78086.16,0.0,-0.13173,7e-05,15.10668]
[1777190641978,40.46,78086.7,0.0,-0.1317,7e-05,15.10411]
[1777190642080,40.46,78090.69,0.0,-0.13141,7e-05,15.08161]
[1777190648104,40.46,78091.75,0.0,-0.13135,7e-05,15.077]
[1777190648610,40.46,78091.87,0.0,-0.13134,7e-05,15.07648]
[1777190649042,40.46,78091.87,0.0,-0.13134,7e-05,15.07664]
[1777190650621,40.46,78091.58,0.0,-0.13137,7e-05,15.07846]
[1777190651060,40.46,78091.58,0.0,-0.13137,7e-05,15.07864]
[1777190654191,40.47,78091.86,0.0,-0.13135,7e-05,15.07739]
[1777190654670,40.47,78092.2,0.0,-0.13133,7e-05,15.07562]
[1777190655084,40.47,78091.99,0.0,-0.13135,7e-05,15.07699]
[1777190660631,40.47,78091.83,0.0,-0.13137,7e-05,15.07885]
[1777190663139,40.47,78091.83,0.0,-0.13137,7e-05,15.07885]
[1777190663241,40.47,78091.83,0.0,-0.13138,7e-05,15.07932]
[1777190666274,40.47,78091.83,0.0,-0.13138,7e-05,15.07947]
[1777190667048,40.47,78091.83,0.0,-0.13138,7e-05,15.07947]
[1777190674217,40.47,78090.98,0.0,-0.13143,7e-05,15.08177]
[1777190679252,40.47,78093.56,0.0,-0.13125,7e-05,15.06764]
[1777190684287,40.48,78095.77,0.0,-0.13109,7e-05,15.0556]
[1777190689323,40.48,78098.24,0.0,-0.13091,7e-05,15.04208]
[1777190698384,40.48,78099.4,0.0,-0.13084,7e-05,15.03636]
[1777190703422,40.48,78102.15,0.0,-0.13063,7e-05,15.02031]
[1777190708457,40.48,78107.38,0.0,-0.13024,7e-05,14.99045]
[1777190710106,40.48,78118.96,0.0,-0.12939,7e-05,14.92445]
[1777190715507,40.48,78120.57,0.0,-0.12927,7e-05,14.91545]
[1777190721054,40.48,78123.84,0.0,-0.12903,7e-05,14.89702]
[1777190721557,40.48,78123.84,0.0,-0.12903,7e-05,14.89702]
[1777190721667,40.48,78123.84,0.0,-0.12903,7e-05,14.89702]
[1777190721767,40.48,78123.93,0.0,-0.12903,7e-05,14.89655]
[1777190723689,40.48,78125.3,0.0,-0.12893,7e-05,14.8888]
[1777190724154,40.48,78125.3,0.0,-0.12893,7e-05,14.8888]
[1777190724200,40.48,78125.36,0.0,-0.12892,7e-05,14.88851]
[1777190725709,40.48,78125.36,0.0,-0.12892,7e-05,14.88851]
[1777190725784,40.48,78125.14,0.0,-0.12894,7e-05,14.88988]
[1777190731124,40.48,78125.14,0.0,-0.12892,7e-05,14.88632]
[1777190733189,40.48,78125.14,0.0,-0.12892,7e-05,14.88637]
[1777190733259,40.48,78120.74,0.0,-0.12924,7e-05,14.91147]
[1777190738669,40.48,78111.84,0.0,-0.1299,7e-05,14.96215]
[1777190743703,40.48,78111.68,0.0,-0.12991,7e-05,14.96306]
[1777190748739,40.48,78111.93,0.0,-0.12989,7e-05,14.96167]
[1777190750870,40.48,78109.9,0.0,-0.13004,7e-05,14.97322]
[1777190750966,40.48,78106.14,0.0,-0.13032,7e-05,14.99463]
[1777190756795,40.48,78104.77,0.0,-0.13043,7e-05,15.00346]
[1777190758077,40.48,78104.77,0.0,-0.13043,7e-05,15.00346]
[1777190758162,40.48,78097.93,0.0,-0.13094,7e-05,15.04262]
[1777190762514,40.48,78097.18,0.0,-0.13101,7e-05,15.04754]
[1777190764127,40.48,78096.75,0.0,-0.13104,7e-05,15.05014]
[1777190764225,40.48,78096.48,0.0,-0.13106,7e-05,15.05182]
[1777190770358,40.48,78104.61,0.0,-0.13046,7e-05,15.00574]
[1777190770893,40.48,78104.49,0.0,-0.13047,7e-05,15.00631]
[1777190775931,40.48,78103.65,0.0,-0.13053,7e-05,15.01072]
[1777190781474,40.48,78101.33,0.0,-0.13069,7e-05,15.02334]
[1777190789023,40.48,78099.04,0.0,-0.13085,7e-05,15.0355]
[1777190794058,40.48,78096.74,0.0,-0.13099,7e-05,15.04475]
[1777190795318,40.48,78096.74,0.0,-0.13099,7e-05,15.04475]
[1777190795329,40.48,78096.74,0.0,-0.13099,7e-05,15.04475]
[1777190796287,40.48,78096.16,0.0,-0.13104,7e-05,15.04828]
[1777190797173,40.48,78096.16,0.0,-0.13104,7e-05,15.04828]
[1777190798043,40.48,78096.16,0.0,-0.13104,7e-05,15.0484]
[1777190804127,40.48,78098.54,0.0,-0.13088,7e-05,15.03573]
[1777190809163,40.48,78099.63,0.0,-0.1308,7e-05,15.03018]
[1777190815204,40.49,78098.56,0.0,-0.13089,7e-05,15.03705]
[1777190820241,40.49,78095.78,0.0,-0.13111,7e-05,15.05351]
[1777190825276,40.49,78091.87,0.0,-0.1314,7e-05,15.07625]
[1777190831318,40.49,78091.04,0.0,-0.13147,7e-05,15.08151]
[1777190836354,40.49,78089.67,0.0,-0.13158,7e-05,15.08976]
[1777190841389,40.49,78088.37,0.0,-0.13168,7e-05,15.09768]
[1777190847431,40.49,78088.19,0.0,-0.1317,7e-05,15.09924]
[1777190856494,40.49,78088.02,0.0,-0.1317,7e-05,15.09716]
[1777190862034,40.5,78087.34,0.0,-0.13175,7e-05,15.10144]
[1777190868679,40.5,78087.46,0.0,-0.13175,7e-05,15.10101]
[1777190869171,40.5,78087.46,0.0,-0.13175,7e-05,15.10101]
[1777190869272,40.5,78088.02,0.0,-0.13171,7e-05,15.098]
[1777190873250,40.5,78088.21,0.0,-0.1317,7e-05,15.09707]
[1777190875198,40.5,78088.99,0.0,-0.13164,7e-05,15.09272]
[1777190875209,40.5,78088.99,0.0,-0.13164,7e-05,15.09272]
[1777190875406,40.5,78089.11,0.0,-0.13163,7e-05,15.09208]
[1777190881031,40.5,78089.69,0.0,-0.13159,7e-05,15.08896]
[1777190881376,40.5,78089.69,0.0,-0.13159,7e-05,15.08896]
[1777190881470,40.5,78090.12,0.0,-0.13156,7e-05,15.08682]
[1777190881673,40.5,78090.12,0.0,-0.13156,7e-05,15.08682]
[1777190881708,40.5,78082.51,0.0,-0.13213,7e-05,15.13021]
[1777190883309,40.5,78082.51,0.0,-0.13213,7e-05,15.13021]
[1777190883395,40.5,78081.22,0.0,-0.13223,7e-05,15.13774]
[1777190888718,40.5,78081.01,0.0,-0.13226,7e-05,15.13981]
[1777190894485,40.5,78081.83,0.0,-0.13222,7e-05,15.13678]
[1777190894686,40.51,78081.89,0.0,-0.13223,7e-05,15.13765]
[1777190895004,40.51,78067.72,0.0,-0.1333,8e-05,15.21962]
[1777190895767,40.51,78067.95,0.0,-0.13329,8e-05,15.21853]
[1777190897026,40.51,78067.95,0.0,-0.13329,8e-05,15.21853]
[1777190897206,40.51,78067.95,0.0,-0.13329,8e-05,15.21853]
[1777190899201,40.51,78061.43,0.0,-0.13378,8e-05,15.25611]
[1777190902068,40.51,78072.54,0.0,-0.13296,7e-05,15.19335]
[1777190903522,40.51,78075.53,0.0,-0.13274,7e-05,15.17719]
[1777190903593,40.51,78075.53,0.0,-0.13274,7e-05,15.17719]
[1777190903620,40.51,78075.53,0.0,-0.13274,7e-05,15.17719]
[1777190903646,40.51,78075.53,0.0,-0.13274,7e-05,15.17719]
[1777190903826,40.51,78076.75,0.0,-0.13265,7e-05,15.17028]
[1777190905214,40.51,78076.75,0.0,-0.13265,7e-05,15.17028]
[1777190905554,40.52,78076.7,0.0,-0.13266,7e-05,15.17108]
[1777190905565,40.52,78076.7,0.0,-0.13266,7e-05,15.17108]
[1777190905656,40.52,78076.7,0.0,-0.13266,7e-05,15.17108]
[1777190906227,40.52,78076.7,0.0,-0.13266,7e-05,15.17108]
[1777190906440,40.52,78074.43,0.0,-0.13283,7e-05,15.18408]
[1777190907601,40.52,78068.06,0.0,-0.13331,8e-05,15.22071]
[1777190908247,40.52,78065.74,0.0,-0.13349,8e-05,15.23395]
[1777190911302,40.52,78066.54,0.0,-0.13343,8e-05,15.2293]
[1777190911563,40.52,78067.56,0.0,-0.13332,8e-05,15.21957]
[1777190915398,40.52,78063.88,0.0,-0.1336,8e-05,15.24041]
[1777190918134,40.52,78068.27,0.0,-0.13327,8e-05,15.21521]
[1777190923963,40.52,78072.74,0.0,-0.13293,7e-05,15.18956]
[1777190928997,40.52,78075.57,0.0,-0.13272,7e-05,15.17345]
[1777190934033,40.52,78074.94,0.0,-0.13277,7e-05,15.17711]
[1777190939067,40.52,78075.98,0.0,-0.13269,7e-05,15.17125]
[1777190943343,40.52,78073.37,0.0,-0.13289,7e-05,15.18651]
[1777190945765,40.52,78074.57,0.0,-0.1328,7e-05,15.17999]
[1777190951154,40.52,78077.91,0.0,-0.13255,7e-05,15.16094]
[1777190957360,40.52,78078.3,0.0,-0.13253,7e-05,15.15881]
[1777190963237,40.52,78079.14,0.0,-0.13247,7e-05,15.15428]
[1777190972301,40.52,78079.0,0.0,-0.13245,7e-05,15.15148]
[1777190978342,40.52,78078.99,0.0,-0.13246,7e-05,15.15218]
[1777190983378,40.52,78077.7,0.0,-0.13257,7e-05,15.16024]
[1777190989419,40.52,78077.66,0.0,-0.13258,7e-05,15.16126]
[1777190994454,40.52,78077.3,0.0,-0.13262,7e-05,15.16395]
[1777191000498,40.53,78077.86,0.0,-0.13261,7e-05,15.16369]
[1777191005534,40.53,78077.83,0.0,-0.13262,7e-05,15.16451]
[1777191010568,40.53,78077.88,0.0,-0.13263,7e-05,15.16501]
[1777191015579,40.54,78077.44,0.0,-0.13267,7e-05,15.16842]
[1777191019863,40.54,78077.44,0.0,-0.13267,7e-05,15.16857]
[1777191019887,40.54,78077.43,0.0,-0.13268,7e-05,15.16908]
[1777191025680,40.54,78077.18,0.0,-0.13272,7e-05,15.17183]
[1777191030066,40.54,78076.42,0.0,-0.13278,7e-05,15.1769]
[1777191036758,40.55,78076.19,0.0,-0.1328,7e-05,15.1763]
[1777191041792,40.55,78075.58,0.0,-0.13286,7e-05,15.18096]
[1777191047835,40.55,78075.6,0.0,-0.13287,7e-05,15.18225]
[1777191049696,40.55,78075.6,0.0,-0.13287,7e-05,15.18225]
[1777191049978,40.55,78075.6,0.0,-0.13287,7e-05,15.18225]
[1777191050087,40.55,78075.6,0.0,-0.13287,7e-05,15.18225]
[1777191050185,40.55,78075.6,0.0,-0.13287,7e-05,15.18225]
[1777191050404,40.55,78071.12,0.0,-0.13322,8e-05,15.20826]
[1777191051572,40.55,78050.16,0.0,-0.1348,8e-05,15.32821]
[1777191056897,40.56,78054.79,0.0,-0.13447,8e-05,15.30338]
[1777191062074,40.56,78058.53,0.0,-0.1342,8e-05,15.28328]
[1777191067974,40.57,78056.42,0.0,-0.13439,8e-05,15.29725]
[1777191073555,40.57,78058.21,0.0,-0.13427,8e-05,15.28848]
[1777191076814,40.57,78058.25,0.0,-0.13428,8e-05,15.28913]
[1777191078529,40.57,78057.2,0.0,-0.13436,8e-05,15.2954]
[1777191079098,40.57,78058.07,0.0,-0.1343,8e-05,15.29101]
[1777191085499,40.58,78058.67,0.0,-0.13428,8e-05,15.28905]
[1777191091644,40.58,78054.79,0.0,-0.13459,8e-05,15.31292]
[1777191091675,40.58,78052.21,0.0,-0.13477,8e-05,15.32433]
[1777191092450,40.58,78052.21,0.0,-0.13477,8e-05,15.32433]
[1777191092656,40.58,78052.21,0.0,-0.13477,8e-05,15.32433]
[1777191092519,40.58,78051.48,0.0,-0.13482,8e-05,15.32849]
[1777191092745,40.58,78051.48,0.0,-0.13482,8e-05,15.32849]
[1777191093150,40.58,78051.48,0.0,-0.13483,8e-05,15.32882]
[1777191098187,40.59,78053.59,0.0,-0.13469,8e-05,15.3184]
[1777191104001,40.59,78055.53,0.0,-0.13456,8e-05,15.30893]
[1777191104363,40.59,78055.53,0.0,-0.13456,8e-05,15.30893]
[1777191104655,40.59,78056.33,0.0,-0.13451,8e-05,15.30503]
[1777191104758,40.59,78056.33,0.0,-0.13451,8e-05,15.30503]
[1777191104770,40.59,78056.33,0.0,-0.13451,8e-05,15.30503]
[1777191104797,40.59,78056.33,0.0,-0.13451,8e-05,15.30503]
[1777191105237,40.59,78056.33,0.0,-0.13451,8e-05,15.30503]
[1777191106231,40.59,78056.33,0.0,-0.13451,8e-05,15.30503]
[1777191106250,40.59,78056.33,0.0,-0.13451,8e-05,15.30503]
[1777191106262,40.6,78057.78,0.0,-0.13444,8e-05,15.30001]
[1777191108295,40.6,78057.78,0.0,-0.13445,8e-05,15.30034]
[1777191108365,40.6,78060.58,0.0,-0.13427,8e-05,15.28726]
[1777191112550,40.61,78063.88,0.0,-0.13404,8e-05,15.26942]
[1777191118327,40.61,78061.7,0.0,-0.13423,8e-05,15.28435]
[1777191123362,40.62,78060.42,0.0,-0.13435,8e-05,15.29341]
[1777191131419,40.62,78059.02,0.0,-0.13449,8e-05,15.30421]
[1777191136453,40.63,78056.72,0.0,-0.13469,8e-05,15.31884]
[1777191141489,40.63,78057.97,0.0,-0.1346,8e-05,15.31202]
[1777191147531,40.63,78058.08,0.0,-0.13461,8e-05,15.31309]
[1777191152567,40.63,78057.0,0.0,-0.13468,8e-05,15.31679]
[1777191157601,40.64,78053.98,0.0,-0.13493,8e-05,15.33577]
[1777191159125,40.64,78053.18,0.0,-0.135,8e-05,15.34067]
[1777191163266,40.64,78051.86,0.0,-0.13512,8e-05,15.34987]
[1777191163272,40.64,78051.86,0.0,-0.13512,8e-05,15.34987]
[1777191163282,40.64,78051.86,0.0,-0.13512,8e-05,15.34987]
[1777191165295,40.64,78052.64,0.0,-0.13507,8e-05,15.34609]
[1777191165307,40.64,78052.64,0.0,-0.13507,8e-05,15.34609]
[1777191168950,40.65,78052.06,0.0,-0.13513,8e-05,15.3504]
[1777191169357,40.65,78052.06,0.0,-0.13513,8e-05,15.3504]
[1777191169685,40.65,78052.06,0.0,-0.13513,8e-05,15.35073]
[1777191174721,40.65,78053.6,0.0,-0.13504,8e-05,15.34362]
[1777191176496,40.65,78053.6,0.0,-0.13504,8e-05,15.34436]
[1777191176734,40.65,78054.06,0.0,-0.13501,8e-05,15.34174]
[1777191182574,40.68,78054.16,0.0,-0.13518,8e-05,15.355]
[1777191187811,40.71,78052.73,0.0,-0.13546,8e-05,15.37649]
[1777191188240,40.71,78052.73,0.0,-0.13546,8e-05,15.37649]
[1777191188263,40.71,78052.73,0.0,-0.13546,8e-05,15.37649]
[1777191188499,40.71,78052.73,0.0,-0.13546,8e-05,15.37649]
[1777191188635,40.71,78052.73,0.0,-0.13546,8e-05,15.37649]
[1777191188815,40.71,78052.21,0.0,-0.1355,8e-05,15.37974]
[1777191190581,40.72,78054.5,0.0,-0.13537,8e-05,15.3698]
[1777191190605,40.72,78053.33,0.0,-0.13546,8e-05,15.37645]
[1777191196351,40.72,78053.13,0.0,-0.13549,8e-05,15.37886]
[1777191201913,40.73,78053.56,0.0,-0.13548,8e-05,15.37835]
[1777191209964,40.73,78057.56,0.0,-0.13521,8e-05,15.35793]
[1777191215001,40.74,78056.26,0.0,-0.1353,8e-05,15.36268]
[1777191220035,40.74,78056.6,0.0,-0.13528,8e-05,15.36182]
[1777191225070,40.74,78055.25,0.0,-0.1354,8e-05,15.37089]
[1777191230107,40.74,78056.82,0.0,-0.1353,8e-05,15.36291]
[1777191235141,40.75,78057.47,0.0,-0.13527,8e-05,15.36064]
[1777191240176,40.75,78060.86,0.0,-0.13503,8e-05,15.34283]
[1777191245212,40.75,78065.51,0.0,-0.1347,8e-05,15.31795]
[1777191251254,40.76,78064.97,0.0,-0.13476,8e-05,15.3229]
[1777191258304,40.76,78065.01,0.0,-0.13479,8e-05,15.32479]
[1777191263339,40.77,78065.29,0.0,-0.13479,8e-05,15.32467]
[1777191275423,40.77,78065.06,0.0,-0.13482,8e-05,15.3255]
[1777191280459,40.78,78068.45,0.0,-0.13458,8e-05,15.30763]
[1777191281885,40.78,78068.45,0.0,-0.13458,8e-05,15.30763]
[1777191291748,40.78,78068.83,0.0,-0.13458,8e-05,15.30766]
[1777191298301,40.78,78069.78,0.0,-0.13451,8e-05,15.30256]
[1777191305176,40.78,78071.02,0.0,-0.13443,8e-05,15.29614]
[1777191310179,40.79,78069.48,0.0,-0.13455,8e-05,15.30532]
[1777191310849,40.79,78069.96,0.0,-0.13452,8e-05,15.30287]
[1777191313976,40.79,78069.29,0.0,-0.13458,8e-05,15.30775]
[1777191313988,40.79,78069.29,0.0,-0.13458,8e-05,15.30775]
[1777191319053,40.79,78069.29,0.0,-0.13459,8e-05,15.30802]
[1777191323210,40.79,78073.05,0.0,-0.13432,8e-05,15.2883]
[1777191323897,40.79,78073.8,0.0,-0.13427,8e-05,15.28421]
[1777191324180,40.79,78073.8,0.0,-0.13427,8e-05,15.28421]
[1777191324186,40.79,78073.8,0.0,-0.13427,8e-05,15.28421]
[1777191326205,40.79,78076.17,0.0,-0.1341,7e-05,15.27106]
[1777191326784,40.79,78076.26,0.0,-0.13409,7e-05,15.27069]
[1777191333834,40.8,78076.61,0.0,-0.13406,7e-05,15.2664]
[1777191343901,40.8,78076.33,0.0,-0.1341,7e-05,15.26931]
[1777191349946,40.8,78084.09,0.0,-0.13352,7e-05,15.22553]
[1777191354980,40.8,78086.88,0.0,-0.13331,7e-05,15.20989]
[1777191361663,40.8,78088.21,0.0,-0.13321,7e-05,15.20262]
[1777191368128,40.8,78083.38,0.0,-0.13358,7e-05,15.23037]
[1777191368158,40.8,78083.38,0.0,-0.13358,7e-05,15.23037]
[1777191368879,40.8,78083.38,0.0,-0.13358,7e-05,15.23037]
[1777191368980,40.8,78081.92,0.0,-0.13368,7e-05,15.23813]
[1777191371612,40.8,78081.92,0.0,-0.13368,7e-05,15.23813]
[1777191377012,40.8,78081.35,0.0,-0.13371,7e-05,15.24054]
[1777191382847,40.8,78079.86,0.0,-0.13382,7e-05,15.24821]
[1777191382910,40.8,78079.52,0.0,-0.13384,7e-05,15.25]
[1777191388224,40.8,78076.64,0.0,-0.13404,7e-05,15.26546]
[1777191392977,40.79,78075.44,0.0,-0.1341,7e-05,15.26801]
[1777191393452,40.79,78075.44,0.0,-0.1341,7e-05,15.26789]
[1777191393488,40.79,78075.36,0.0,-0.13411,7e-05,15.26823]
[1777191394380,40.79,78075.36,0.0,-0.13411,7e-05,15.26823]
[1777191396797,40.79,78075.36,0.0,-0.1341,7e-05,15.268]
[1777191402695,40.79,78076.01,0.0,-0.13405,7e-05,15.26366]
[1777191402972,40.79,78076.01,0.0,-0.13405,7e-05,15.26366]
[1777191403028,40.79,78076.01,0.0,-0.13405,7e-05,15.26366]
[1777191405577,40.79,78074.87,0.0,-0.13413,8e-05,15.27037]
[1777191411941,40.79,78074.01,0.0,-0.1342,8e-05,15.27557]
[1777191412118,40.79,78074.11,0.0,-0.1342,8e-05,15.27521]
[1777191412405,40.79,78065.78,0.0,-0.13482,8e-05,15.32246]
[1777191413524,40.79,78065.78,0.0,-0.13482,8e-05,15.32246]
[1777191413549,40.79,78063.11,0.0,-0.13503,8e-05,15.33779]
[1777191415501,40.79,78060.45,0.0,-0.13523,8e-05,15.35304]
[1777191415559,40.8,78060.87,0.0,-0.1352,8e-05,15.35079]
[1777191421622,40.8,78061.76,0.0,-0.13514,8e-05,15.34642]
[1777191422259,40.8,78062.0,0.0,-0.13513,8e-05,15.34518]
[1777191422462,40.8,78062.0,0.0,-0.13513,8e-05,15.34514]
[1777191424355,40.8,78063.65,0.0,-0.135,8e-05,15.33574]
[1777191424475,40.8,78063.65,0.0,-0.135,8e-05,15.33571]
[1777191428431,40.8,78063.31,0.0,-0.13502,8e-05,15.33751]
[1777191429729,40.8,78061.56,0.0,-0.13516,8e-05,15.34756]
[1777191429830,40.8,78059.64,0.0,-0.1353,8e-05,15.35857]
[1777191433783,40.8,78055.21,0.0,-0.13564,8e-05,15.38406]
[1777191433882,40.8,78055.22,0.0,-0.13564,8e-05,15.38411]
[1777191437720,40.8,78053.55,0.0,-0.13577,8e-05,15.39391]
[1777191437840,40.8,78053.55,0.0,-0.13577,8e-05,15.39391]
[1777191437941,40.8,78053.03,0.0,-0.13581,8e-05,15.39697]
[1777191439454,40.8,78053.03,0.0,-0.13582,8e-05,15.39708]
[1777191439891,40.8,78053.03,0.0,-0.13582,8e-05,15.39708]
[1777191439989,40.8,78059.28,0.0,-0.13534,8e-05,15.36142]
[1777191440597,40.8,78059.28,0.0,-0.13534,8e-05,15.36142]
[1777191440699,40.8,78061.2,0.0,-0.1352,8e-05,15.35053]
[1777191442180,40.8,78061.2,0.0,-0.1352,8e-05,15.35047]
[1777191442653,40.8,78061.2,0.0,-0.1352,8e-05,15.35047]
[1777191443536,40.8,78061.11,0.0,-0.1352,8e-05,15.35093]
[1777191444258,40.8,78061.32,0.0,-0.13519,8e-05,15.34969]
[1777191444624,40.8,78061.32,0.0,-0.13518,8e-05,15.34964]
[1777191449659,40.8,78062.45,0.0,-0.1351,8e-05,15.34312]
[1777191454694,40.8,78062.82,0.0,-0.13505,8e-05,15.33752]
[1777191459729,40.8,78057.91,0.0,-0.13542,8e-05,15.36572]
[1777191466777,40.8,78052.56,0.0,-0.13584,8e-05,15.39684]
[1777191471813,40.8,78046.75,0.0,-0.13629,8e-05,15.43075]
[1777191476848,40.81,78046.09,0.0,-0.13635,8e-05,15.43543]
[1777191481885,40.81,78043.23,0.0,-0.13658,8e-05,15.45259]
[1777191483173,40.81,78043.23,0.0,-0.13658,8e-05,15.45259]
[1777191483899,40.81,78042.47,0.0,-0.13664,8e-05,15.45706]
[1777191484551,40.81,78042.47,0.0,-0.13664,8e-05,15.45706]
[1777191484905,40.81,78042.65,0.0,-0.13663,8e-05,15.45612]
[1777191486869,40.81,78042.4,0.0,-0.13665,8e-05,15.45761]
[1777191486918,40.81,78042.99,0.0,-0.1366,8e-05,15.45434]
[1777191487672,40.81,78042.99,0.0,-0.1366,8e-05,15.45434]
[1777191487927,40.81,78043.12,0.0,-0.13659,8e-05,15.45368]
[1777191491200,40.81,78042.2,0.0,-0.13667,8e-05,15.45914]
[1777191491954,40.81,78042.11,0.0,-0.13668,8e-05,15.45972]
[1777191496989,40.81,78042.32,0.0,-0.13666,8e-05,15.4588]
[1777191502025,40.81,78043.84,0.0,-0.13655,8e-05,15.45046]
[1777191507062,40.81,78041.81,0.0,-0.13671,8e-05,15.46218]
[1777191512095,40.81,78042.3,0.0,-0.13664,8e-05,15.45557]
[1777191517130,40.81,78042.7,0.0,-0.13661,8e-05,15.45323]
[1777191523697,40.81,78043.19,0.0,-0.13657,8e-05,15.45034]
[1777191529514,40.81,78044.39,0.0,-0.13648,8e-05,15.44327]
[1777191530620,40.81,78045.36,0.0,-0.13641,8e-05,15.43771]
[1777191530719,40.81,78046.48,0.0,-0.13632,8e-05,15.43132]
[1777191536790,40.81,78048.42,0.0,-0.13617,8e-05,15.42019]
[1777191539090,40.81,78048.42,0.0,-0.13617,8e-05,15.42019]
[1777191539870,40.81,78047.62,0.0,-0.13623,8e-05,15.42473]
[1777191539971,40.81,78047.92,0.0,-0.13621,8e-05,15.42302]
[1777191541727,40.81,78048.0,0.0,-0.1362,8e-05,15.42256]
[1777191542078,40.81,78048.04,0.0,-0.1362,8e-05,15.42234]
[1777191543771,40.81,78049.91,0.0,-0.13606,8e-05,15.41173]
[1777191543791,40.81,78049.91,0.0,-0.13606,8e-05,15.41173]
[1777191543831,40.81,78051.89,0.0,-0.13591,8e-05,15.40051]
[1777191544980,40.81,78051.89,0.0,-0.13591,8e-05,15.40051]
[1777191544990,40.81,78051.89,0.0,-0.13591,8e-05,15.40051]
[1777191545007,40.81,78052.29,0.0,-0.13588,8e-05,15.39827]
[1777191550362,40.81,78052.26,0.0,-0.13589,8e-05,15.39872]
[1777191555792,40.81,78049.88,0.0,-0.13607,8e-05,15.41244]
[1777191561802,40.81,78048.47,0.0,-0.13618,8e-05,15.42075]
[1777191562010,40.81,78048.47,0.0,-0.13618,8e-05,15.42075]
[1777191567480,40.81,78045.79,0.0,-0.13639,8e-05,15.43623]
[1777191575537,40.81,78045.85,0.0,-0.13635,8e-05,15.43196]
[1777191581579,40.81,78045.99,0.0,-0.13634,8e-05,15.4307]
[1777191587143,40.81,78044.13,0.0,-0.13648,8e-05,15.44119]
[1777191592656,40.81,78043.59,0.0,-0.13652,8e-05,15.44417]
[1777191598701,40.81,78043.63,0.0,-0.1365,8e-05,15.44268]
[1777191603732,40.81,78046.05,0.0,-0.1363,8e-05,15.42785]
[1777191604703,40.81,78046.05,0.0,-0.1363,8e-05,15.42785]
[1777191604791,40.81,78047.47,0.0,-0.13619,8e-05,15.41958]
[1777191606131,40.81,78047.47,0.0,-0.13619,8e-05,15.41958]
[1777191606163,40.81,78047.47,0.0,-0.13619,8e-05,15.41958]
[1777191606164,40.8,78046.7,0.0,-0.13625,8e-05,15.42374]
[1777191615817,40.8,78046.77,0.0,-0.13621,8e-05,15.42126]
[1777191620851,40.8,78048.41,0.0,-0.13608,8e-05,15.41091]
[1777191625890,40.8,78048.07,0.0,-0.13609,8e-05,15.41189]
[1777191630922,40.79,78046.96,0.0,-0.13616,8e-05,15.41728]
[1777191636082,40.79,78047.38,0.0,-0.13609,8e-05,15.41026]
[1777191641999,40.79,78045.81,0.0,-0.13619,8e-05,15.41784]
[1777191647035,40.79,78046.57,0.0,-0.13612,8e-05,15.41251]
[1777191652069,40.78,78046.12,0.0,-0.13614,8e-05,15.41401]
[1777191657104,40.78,78042.75,0.0,-0.13638,8e-05,15.43195]
[1777191662139,40.78,78043.34,0.0,-0.13632,8e-05,15.42726]
[1777191667173,40.77,78044.46,0.0,-0.13622,8e-05,15.4195]
[1777191677820,40.77,78044.53,0.0,-0.13621,8e-05,15.41883]
[1777191686307,40.76,78045.59,0.0,-0.13605,8e-05,15.40665]
[1777191689480,40.76,78045.93,0.0,-0.13601,8e-05,15.40367]
[1777191690336,40.76,78045.93,0.0,-0.13601,8e-05,15.40332]
[1777191695370,40.75,78046.21,0.0,-0.13594,8e-05,15.39613]
[1777191700404,40.75,78046.81,0.0,-0.13587,8e-05,15.39101]
[1777191706065,40.74,78046.62,0.0,-0.13586,8e-05,15.38999]
[1777191707672,40.74,78046.62,0.0,-0.13585,8e-05,15.38947]
[1777191708090,40.74,78046.62,0.0,-0.13585,8e-05,15.38947]
[1777191708098,40.74,78046.62,0.0,-0.13585,8e-05,15.38947]
[1777191708191,40.74,78046.19,0.0,-0.13588,8e-05,15.39138]
[1777191713499,40.73,78046.43,0.0,-0.13582,8e-05,15.38675]
[1777191716214,40.73,78046.21,0.0,-0.13582,8e-05,15.38746]
[1777191716309,40.73,78046.46,0.0,-0.13579,8e-05,15.38494]
[1777191717729,40.73,78046.46,0.0,-0.13579,8e-05,15.38494]
[1777191718234,40.73,78046.46,0.0,-0.13579,8e-05,15.38494]
[1777191718336,40.73,78046.46,0.0,-0.13578,8e-05,15.38384]
[1777191722291,40.73,78046.08,0.0,-0.13579,8e-05,15.38491]
[1777191722561,40.72,78045.83,0.0,-0.1358,8e-05,15.38523]
[1777191723570,40.72,78045.83,0.0,-0.1358,8e-05,15.38523]
[1777191724322,40.72,78045.83,0.0,-0.1358,8e-05,15.38523]
[1777191724714,40.72,78045.16,0.0,-0.13584,8e-05,15.38848]
[1777191725347,40.72,78044.44,0.0,-0.13588,8e-05,15.39146]
[1777191726016,40.72,78044.44,0.0,-0.13588,8e-05,15.39146]
[1777191726374,40.72,78044.44,0.0,-0.13588,8e-05,15.39146]
[1777191726398,40.72,78044.12,0.0,-0.1359,8e-05,15.39273]
[1777191727768,40.72,78044.12,0.0,-0.1359,8e-05,15.39273]
[1777191728367,40.72,78044.12,0.0,-0.1359,8e-05,15.39273]
[1777191728602,40.72,78043.93,0.0,-0.1359,8e-05,15.39271]
[1777191731983,40.71,78042.91,0.0,-0.13596,8e-05,15.39742]
[1777191732004,40.71,78042.91,0.0,-0.13596,8e-05,15.39742]
[1777191732142,40.71,78042.61,0.0,-0.13598,8e-05,15.39858]
[1777191735740,40.71,78031.49,0.0,-0.1368,8e-05,15.46013]
[1777191735749,40.71,78030.36,0.0,-0.13688,8e-05,15.46594]
[1777191742700,40.7,78030.07,0.0,-0.13685,8e-05,15.46329]
[1777191747808,40.69,78030.88,0.0,-0.13676,8e-05,15.45689]
[1777191748562,40.69,78030.55,0.0,-0.13676,8e-05,15.45699]
[1777191748669,40.69,78030.55,0.0,-0.13676,8e-05,15.45699]
[1777191748770,40.69,78035.78,0.0,-0.13636,8e-05,15.4272]
[1777191753778,40.68,78043.24,0.0,-0.13574,8e-05,15.37837]
[1777191758812,40.68,78041.45,0.0,-0.13584,8e-05,15.38622]
[1777191763848,40.67,78038.36,0.0,-0.13605,8e-05,15.40147]
[1777191768885,40.67,78036.63,0.0,-0.13615,8e-05,15.40895]
[1777191775934,40.66,78036.79,0.0,-0.1361,8e-05,15.40478]
[1777191779522,40.66,78036.94,0.0,-0.13607,8e-05,15.40255]
[1777191779963,40.66,78036.97,0.0,-0.13606,8e-05,15.40192]
[1777191782718,40.65,78037.08,0.0,-0.13604,8e-05,15.40039]
[1777191782985,40.65,78036.85,0.0,-0.13605,8e-05,15.40125]
[1777191788022,40.65,78031.3,0.0,-0.13644,8e-05,15.43063]
[1777191793055,40.64,78029.34,0.0,-0.13656,8e-05,15.43935]
[1777191798091,40.64,78026.45,0.0,-0.13675,8e-05,15.45339]
[1777191803126,40.63,78025.78,0.0,-0.13677,8e-05,15.45473]
[1777191808161,40.63,78027.88,0.0,-0.13658,8e-05,15.44078]
[1777191813197,40.62,78026.13,0.0,-0.13666,8e-05,15.44435]
[1777191818830,40.61,78025.25,0.0,-0.13669,8e-05,15.44643]
[1777191820791,40.61,78025.25,0.0,-0.13669,8e-05,15.44643]
[1777191821251,40.61,78025.25,0.0,-0.13667,8e-05,15.44547]
[1777191822259,40.6,78037.02,0.0,-0.13571,8e-05,15.37352]
[1777191827294,40.6,78040.56,0.0,-0.13542,8e-05,15.35141]
[1777191832330,40.59,78041.23,0.0,-0.13534,8e-05,15.34543]
[1777191836947,40.59,78041.86,0.0,-0.13527,8e-05,15.33976]
[1777191836964,40.59,78041.86,0.0,-0.13527,8e-05,15.33976]
[1777191837364,40.59,78042.74,0.0,-0.13519,8e-05,15.33425]
[1777191837974,40.59,78042.74,0.0,-0.13519,8e-05,15.33425]
[1777191838014,40.58,78042.9,0.0,-0.13518,8e-05,15.33281]
[1777191839411,40.58,78042.9,0.0,-0.13518,8e-05,15.33281]
[1777191839435,40.58,78042.9,0.0,-0.13516,8e-05,15.33175]
[1777191843278,40.58,78042.9,0.0,-0.13515,8e-05,15.33068]
[1777191843454,40.58,78039.75,0.0,-0.13538,8e-05,15.34811]
[1777191848142,40.57,78038.43,0.0,-0.13545,8e-05,15.35345]
[1777191848441,40.57,78038.43,0.0,-0.13544,8e-05,15.35238]
[1777191851220,40.57,78038.42,0.0,-0.13543,8e-05,15.35137]
[1777191851463,40.57,78038.34,0.0,-0.13542,8e-05,15.35129]
[1777191851959,40.57,78038.34,0.0,-0.13542,8e-05,15.35129]
[1777191852471,40.57,78038.46,0.0,-0.13541,8e-05,15.35007]
[1777191852892,40.57,78038.46,0.0,-0.13541,8e-05,15.35007]
[1777191853477,40.55,78038.36,0.0,-0.13535,8e-05,15.34536]
[1777191858512,40.51,78039.35,0.0,-0.13501,8e-05,15.3191]
[1777191858808,40.51,78039.35,0.0,-0.13501,8e-05,15.3191]
[1777191860345,40.51,78040.01,0.0,-0.13495,8e-05,15.31486]
[1777191860407,40.51,78040.16,0.0,-0.13494,8e-05,15.314]
[1777191865561,40.5,78040.25,0.0,-0.1349,8e-05,15.31067]
[1777191872610,40.49,78040.75,0.0,-0.13479,8e-05,15.3004]
[1777191877645,40.46,78041.15,0.0,-0.13454,8e-05,15.28155]
[1777191882659,40.45,78041.41,0.0,-0.13449,8e-05,15.27717]
[1777191882759,40.45,78041.61,0.0,-0.13446,8e-05,15.27531]
[1777191884355,40.45,78041.61,0.0,-0.13446,8e-05,15.27531]
[1777191884457,40.44,78041.61,0.0,-0.13444,8e-05,15.27387]
[1777191885248,40.44,78041.61,0.0,-0.13444,8e-05,15.27387]
[1777191887716,40.44,78041.61,0.0,-0.13442,8e-05,15.27172]
[1777191892751,40.43,78042.2,0.0,-0.13433,8e-05,15.26479]
[1777191898567,40.43,78042.2,0.0,-0.13433,8e-05,15.26479]
[1777191901008,40.42,78042.25,0.0,-0.13427,8e-05,15.26049]
[1777191901924,40.42,78042.94,0.0,-0.1342,8e-05,15.25533]
[1777191901994,40.42,78056.1,0.0,-0.1332,8e-05,15.1793]
[1777191902935,40.42,78056.1,0.0,-0.1332,8e-05,15.1793]
[1777191903034,40.42,78060.17,0.0,-0.13288,8e-05,15.1554]
[1777191909533,40.41,78060.25,0.0,-0.13284,8e-05,15.15212]
[1777191914886,40.4,78059.4,0.0,-0.13286,8e-05,15.15367]
[1777191921510,40.4,78058.15,0.0,-0.13292,8e-05,15.15748]
[1777191923411,40.39,78057.86,0.0,-0.13292,8e-05,15.15803]
[1777191923434,40.39,78057.86,0.0,-0.13292,8e-05,15.15803]
[1777191923471,40.39,78057.86,0.0,-0.13292,8e-05,15.15803]
[1777191923511,40.39,78057.86,0.0,-0.13291,8e-05,15.15692]
[1777191924336,40.39,78057.86,0.0,-0.13291,8e-05,15.15692]
[1777191924361,40.39,78057.86,0.0,-0.13291,8e-05,15.15692]
[1777191924372,40.39,78057.86,0.0,-0.13291,8e-05,15.15692]
[1777191924389,40.39,78057.86,0.0,-0.13291,8e-05,15.15692]
[1777191924418,40.39,78057.86,0.0,-0.13291,8e-05,15.15692]
[1777191924448,40.39,78057.86,0.0,-0.13291,8e-05,15.15692]
[1777191924480,40.39,78057.86,0.0,-0.13291,8e-05,15.15692]
[1777191924509,40.39,78057.86,0.0,-0.13291,8e-05,15.15692]
[1777191924539,40.39,78057.86,0.0,-0.13291,8e-05,15.15692]
[1777191924570,40.39,78057.86,0.0,-0.13291,8e-05,15.15692]
[1777191924581,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191924599,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191924629,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191924660,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191924689,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191924719,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191924751,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191924781,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191924812,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191924842,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191924872,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191924901,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191924931,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191924961,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191924991,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191925021,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191925051,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191925082,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191925111,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191925772,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191925803,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191925833,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191925864,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191925893,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191925923,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191925953,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191925982,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191926017,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191926044,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191926072,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191926102,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191926132,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191926163,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191926193,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191926223,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191926253,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191926283,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191926498,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191926542,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191926558,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191926589,40.39,78057.86,0.0,-0.1329,8e-05,15.15637]
[1777191926619,40.39,78057.86,0.0,-0.1329,8e-05,15.15582]
[1777191926649,40.39,78057.86,0.0,-0.1329,8e-05,15.15582]
[1777191926678,40.39,78057.86,0.0,-0.1329,8e-05,15.15582]
[1777191926707,40.39,78057.86,0.0,-0.1329,8e-05,15.15582]
[1777191926738,40.39,78057.86,0.0,-0.1329,8e-05,15.15582]
[1777191926770,40.39,78057.86,0.0,-0.1329,8e-05,15.15582]
[1777191926799,40.39,78057.86,0.0,-0.1329,8e-05,15.15582]
[1777191926829,40.39,78057.86,0.0,-0.1329,8e-05,15.15582]
[1777191926859,40.39,78057.86,0.0,-0.1329,8e-05,15.15582]
[1777191926893,40.39,78057.86,0.0,-0.1329,8e-05,15.15582]
[1777191926923,40.39,78057.86,0.0,-0.1329,8e-05,15.15582]
[1777191926954,40.39,78057.86,0.0,-0.1329,8e-05,15.15582]
[1777191926984,40.39,78057.86,0.0,-0.1329,8e-05,15.15582]
[1777191927016,40.39,78057.86,0.0,-0.1329,8e-05,15.15582]
[1777191927042,40.39,78057.86,0.0,-0.1329,8e-05,15.15582]
[1777191927073,40.39,78057.86,0.0,-0.1329,8e-05,15.15582]
[1777191927103,40.39,78057.86,0.0,-0.1329,8e-05,15.15582]
[1777191927132,40.39,78057.86,0.0,-0.1329,8e-05,15.15582]
[1777191927162,40.39,78057.86,0.0,-0.1329,8e-05,15.15582]
[1777191927192,40.39,78057.86,0.0,-0.1329,8e-05,15.15582]
[1777191930314,40.39,78056.2,0.0,-0.133,8e-05,15.16366]
[1777191930329,40.39,78056.2,0.0,-0.133,8e-05,15.16366]
[1777191930386,40.38,78055.84,0.0,-0.13302,8e-05,15.16517]
[1777191933520,40.38,78055.68,0.0,-0.13299,8e-05,15.16111]
[1777191933557,40.38,78055.2,0.0,-0.13301,8e-05,15.16277]
[1777191939083,40.37,78053.18,0.0,-0.13313,8e-05,15.17164]
[1777191944118,40.37,78052.0,0.0,-0.13319,8e-05,15.17573]
[1777191947672,40.36,78051.61,0.0,-0.1332,8e-05,15.17638]
[1777191948146,40.36,78048.46,0.0,-0.13343,8e-05,15.1939]
[1777191953181,40.36,78048.85,0.0,-0.13336,8e-05,15.18893]
[1777191958216,40.35,78049.29,0.0,-0.13329,8e-05,15.18368]
[1777191959504,40.35,78049.29,0.0,-0.13329,8e-05,15.18368]
[1777191959604,40.35,78052.16,0.0,-0.13306,8e-05,15.16615]
[1777191965266,40.34,78055.88,0.0,-0.13275,8e-05,15.14212]
[1777191971958,40.34,78056.36,0.0,-0.13268,8e-05,15.13675]
[1777191978357,40.33,78058.93,0.0,-0.13243,8e-05,15.11787]
[1777191982739,40.32,78060.23,0.0,-0.13231,8e-05,15.10837]
[1777191983391,40.32,78060.34,0.0,-0.13229,8e-05,15.10723]
[1777191984336,40.32,78060.34,0.0,-0.13229,8e-05,15.10723]
[1777191984436,40.32,78060.43,0.0,-0.13228,8e-05,15.10621]
[1777191990026,40.31,78061.33,0.0,-0.13217,8e-05,15.09801]
[1777191996484,40.31,78061.33,0.0,-0.13211,8e-05,15.09114]
[1777192003533,40.3,78060.07,0.0,-0.13216,8e-05,15.09492]
[1777192006838,40.3,78058.3,0.0,-0.13228,8e-05,15.10362]
[1777192006874,40.29,78057.36,0.0,-0.13234,8e-05,15.10853]
[1777192010736,40.29,78057.36,0.0,-0.13232,8e-05,15.10711]
[1777192011590,40.29,78054.97,0.0,-0.13249,8e-05,15.11987]
[1777192016624,40.28,78055.18,0.0,-0.13245,8e-05,15.11634]
[1777192021658,40.28,78053.53,0.0,-0.13253,8e-05,15.12258]
[1777192026693,40.27,78051.42,0.0,-0.13265,8e-05,15.13149]
[1777192031731,40.26,78049.98,0.0,-0.13272,8e-05,15.13658]
[1777192033156,40.26,78049.98,0.0,-0.13272,8e-05,15.13658]
[1777192038779,40.25,78050.22,0.0,-0.13264,8e-05,15.13085]
[1777192046834,40.24,78052.3,0.0,-0.13242,8e-05,15.11403]
[1777192053884,40.23,78058.31,0.0,-0.13189,8e-05,15.07155]
[1777192058918,40.23,78061.03,0.0,-0.13165,8e-05,15.05305]
[1777192063954,40.22,78060.38,0.0,-0.13166,8e-05,15.05377]
[1777192069264,40.22,78059.74,0.0,-0.13169,8e-05,15.05625]
[1777192070200,40.21,78058.89,0.0,-0.13173,8e-05,15.05936]
[1777192070252,40.21,78058.89,0.0,-0.13173,8e-05,15.05877]
[1777192071123,40.21,78058.89,0.0,-0.13173,8e-05,15.05877]
[1777192071224,40.21,78057.28,0.0,-0.13184,8e-05,15.06743]
[1777192077049,40.2,78064.44,0.0,-0.13126,8e-05,15.02306]
[1777192082084,40.18,78064.48,0.0,-0.13112,8e-05,15.0116]
[1777192087118,40.17,78067.6,0.0,-0.13081,7e-05,14.98782]
[1777192088735,40.17,78067.6,0.0,-0.13081,7e-05,14.98782]
[1777192089604,40.17,78069.41,0.0,-0.13067,7e-05,14.97703]
[1777192095174,40.16,78074.39,0.0,-0.13026,7e-05,14.94569]
[1777192100211,40.15,78077.54,0.0,-0.12996,7e-05,14.92245]
[1777192105244,40.14,78078.16,0.0,-0.12989,7e-05,14.91711]
[1777192106848,40.14,78078.06,0.0,-0.12989,7e-05,14.91733]
[1777192107969,40.14,78077.97,0.0,-0.1299,7e-05,14.9175]
[1777192108266,40.14,78078.64,0.0,-0.12984,7e-05,14.91331]
[1777192115315,40.12,78082.9,0.0,-0.12939,7e-05,14.87623]
[1777192120350,40.12,78084.8,0.0,-0.12921,7e-05,14.8627]
[1777192125385,40.11,78085.86,0.0,-0.1291,7e-05,14.85402]
[1777192130420,40.11,78087.2,0.0,-0.12897,7e-05,14.84376]
[1777192135454,40.1,78092.62,0.0,-0.12854,7e-05,14.81013]
[1777192140490,40.1,78093.9,0.0,-0.12841,7e-05,14.80047]
[1777192145524,40.09,78092.14,0.0,-0.12852,7e-05,14.80824]
[1777192150560,40.09,78088.81,0.0,-0.12873,7e-05,14.82492]
[1777192159622,40.08,78087.81,0.0,-0.12875,7e-05,14.82628]
[1777192164658,40.07,78085.22,0.0,-0.12891,7e-05,14.83877]
[1777192171293,40.06,78083.23,0.0,-0.12899,7e-05,14.84296]
[1777192176742,40.06,78082.17,0.0,-0.12904,7e-05,14.84619]
[1777192181700,40.05,78083.78,0.0,-0.12889,7e-05,14.83512]
[1777192181740,40.05,78083.78,0.0,-0.12889,7e-05,14.83512]
[1777192181768,40.05,78083.78,0.0,-0.12889,7e-05,14.83512]
[1777192181774,40.05,78083.74,0.0,-0.12889,7e-05,14.8349]
[1777192182734,40.05,78083.74,0.0,-0.12889,7e-05,14.8349]
[1777192182749,40.05,78083.74,0.0,-0.12889,7e-05,14.8349]
[1777192182772,40.05,78083.74,0.0,-0.12889,7e-05,14.8349]
[1777192182817,40.05,78083.41,0.0,-0.12891,7e-05,14.83635]
[1777192182954,40.05,78083.41,0.0,-0.12891,7e-05,14.83635]
[1777192183194,40.05,78083.41,0.0,-0.12891,7e-05,14.83635]
[1777192183791,40.05,78083.41,0.0,-0.1289,7e-05,14.8359]
[1777192184024,40.05,78083.41,0.0,-0.1289,7e-05,14.8359]
[1777192184076,40.05,78083.77,0.0,-0.12888,7e-05,14.83383]
[1777192191434,40.04,78082.8,0.0,-0.12891,7e-05,14.83632]
[1777192197383,40.04,78082.8,0.0,-0.12888,7e-05,14.83415]
[1777192203290,40.03,78081.46,0.0,-0.12895,7e-05,14.83928]
[1777192208967,40.03,78075.43,0.0,-0.12936,7e-05,14.871]
[1777192210214,40.03,78075.43,0.0,-0.12936,7e-05,14.871]
[1777192210817,40.03,78075.43,0.0,-0.12936,7e-05,14.871]
[1777192210316,40.03,78068.92,0.0,-0.12984,7e-05,14.90798]
[1777192211719,40.02,78069.83,0.0,-0.12977,7e-05,14.90222]
[1777192212316,40.02,78069.83,0.0,-0.12977,7e-05,14.90222]
[1777192212383,40.02,78069.64,0.0,-0.12978,7e-05,14.9028]
[1777192218046,40.02,78064.88,0.0,-0.13009,7e-05,14.92696]
[1777192223081,40.01,78059.18,0.0,-0.13048,8e-05,14.95697]
[1777192228133,40.0,78055.82,0.0,-0.13071,8e-05,14.97397]
[1777192232333,40.0,78054.59,0.0,-0.13074,8e-05,14.97479]
[1777192232432,40.0,78058.27,0.0,-0.13046,8e-05,14.95296]
[1777192233136,40.0,78058.27,0.0,-0.13046,8e-05,14.95296]
[1777192233237,40.0,78065.52,0.0,-0.12991,7e-05,14.91059]
[1777192234003,40.0,78065.52,0.0,-0.12991,7e-05,14.91059]
[1777192234159,40.0,78065.52,0.0,-0.1299,7e-05,14.91009]
[1777192235625,40.0,78065.52,0.0,-0.1299,7e-05,14.91009]
[1777192235727,39.99,78066.74,0.0,-0.1298,7e-05,14.90257]
[1777192241808,39.99,78071.38,0.0,-0.12942,7e-05,14.87302]
[1777192247237,39.98,78072.1,0.0,-0.12934,7e-05,14.86667]
[1777192253292,39.98,78070.12,0.0,-0.12945,7e-05,14.87509]
[1777192258297,39.97,78068.5,0.0,-0.12955,7e-05,14.88274]
[1777192258368,39.97,78068.95,0.0,-0.12951,7e-05,14.87972]
[1777192261620,39.97,78067.2,0.0,-0.12963,7e-05,14.88897]
[1777192261735,39.97,78065.06,0.0,-0.12978,7e-05,14.90087]
[1777192269404,39.96,78071.25,0.0,-0.12928,7e-05,14.86164]
[1777192275446,39.96,78068.2,0.0,-0.12947,7e-05,14.87672]
[1777192280481,39.95,78066.99,0.0,-0.12955,7e-05,14.88247]
[1777192286525,39.95,78072.06,0.0,-0.12913,7e-05,14.85017]
[1777192291559,39.94,78073.61,0.0,-0.12897,7e-05,14.83556]
[1777192296760,39.94,78074.84,0.0,-0.12886,7e-05,14.82706]
[1777192296815,39.94,78080.88,0.0,-0.1284,7e-05,14.79187]
[1777192302735,39.94,78085.55,0.0,-0.12803,7e-05,14.76339]
[1777192311859,39.94,78090.13,0.0,-0.12769,7e-05,14.73675]
[1777192317741,39.94,78090.97,0.0,-0.12764,7e-05,14.73309]
[1777192322047,39.94,78090.17,0.0,-0.12771,7e-05,14.73805]
[1777192322722,39.94,78090.17,0.0,-0.12771,7e-05,14.73805]
[1777192327811,39.93,78090.69,0.0,-0.12763,7e-05,14.73162]
[1777192333854,39.92,78093.25,0.0,-0.12739,7e-05,14.71332]
[1777192334911,39.92,78093.25,0.0,-0.12739,7e-05,14.71332]
[1777192336626,39.92,78095.99,0.0,-0.12718,7e-05,14.69638]
[1777192337268,39.92,78095.99,0.0,-0.12717,7e-05,14.69582]
[1777192337539,39.92,78095.99,0.0,-0.12717,7e-05,14.69582]
[1777192337637,39.92,78095.99,0.0,-0.12716,7e-05,14.69525]
[1777192342718,39.91,78099.2,0.0,-0.1269,7e-05,14.67454]
[1777192343642,39.91,78099.2,0.0,-0.12688,7e-05,14.67346]
[1777192343923,39.91,78102.0,0.0,-0.12668,7e-05,14.65733]
[1777192345351,39.91,78103.75,0.0,-0.12653,7e-05,14.64622]
[1777192345365,39.91,78103.75,0.0,-0.12653,7e-05,14.64622]
[1777192347727,39.91,78108.77,0.0,-0.12615,7e-05,14.61637]
[1777192347950,39.91,78109.14,0.0,-0.12612,7e-05,14.61377]
[1777192353993,39.9,78111.25,0.0,-0.1259,7e-05,14.59504]
[1777192358250,39.9,78111.26,0.0,-0.12589,7e-05,14.5941]
[1777192364064,39.89,78111.17,0.0,-0.12586,7e-05,14.59109]
[1777192369099,39.89,78111.07,0.0,-0.12584,7e-05,14.58948]
[1777192374135,39.88,78113.52,0.0,-0.12563,7e-05,14.57326]
[1777192380176,39.88,78113.27,0.0,-0.12562,7e-05,14.57223]
[1777192382231,39.88,78112.44,0.0,-0.12567,7e-05,14.57659]
[1777192388233,39.87,78113.51,0.0,-0.12556,7e-05,14.56754]
[1777192393277,39.87,78113.35,0.0,-0.12555,7e-05,14.56682]
[1777192393345,39.86,78113.35,0.0,-0.12555,7e-05,14.56641]
[1777192399909,39.86,78113.53,0.0,-0.12551,7e-05,14.56333]
[1777192406358,39.85,78113.76,0.0,-0.12545,7e-05,14.55875]
[1777192411394,39.85,78114.2,0.0,-0.12537,7e-05,14.55033]
[1777192416428,39.84,78113.28,0.0,-0.12541,7e-05,14.55359]
[1777192421464,39.84,78114.23,0.0,-0.12531,7e-05,14.5461]
[1777192426499,39.84,78114.53,0.0,-0.12527,7e-05,14.54238]
[1777192432540,39.83,78114.94,0.0,-0.12521,7e-05,14.53765]
[1777192437575,39.83,78115.13,0.0,-0.12517,7e-05,14.53459]
[1777192442612,39.82,78115.25,0.0,-0.12514,7e-05,14.53196]
[1777192447650,39.82,78115.65,0.0,-0.12508,7e-05,14.52773]
[1777192453290,39.81,78115.74,0.0,-0.12505,7e-05,14.52492]
[1777192458726,39.81,78116.73,0.0,-0.12495,7e-05,14.51735]
[1777192463762,39.81,78117.0,0.0,-0.12491,7e-05,14.51396]
[1777192467729,39.8,78124.14,0.0,-0.12438,7e-05,14.47179]
[1777192469745,39.8,78124.84,0.0,-0.12432,7e-05,14.46716]
[1777192469846,39.8,78124.27,0.0,-0.12436,7e-05,14.47015]
[1777192475845,39.8,78124.22,0.0,-0.12431,7e-05,14.46484]
[1777192477856,39.8,78124.54,0.0,-0.12428,7e-05,14.46243]
[1777192478868,39.8,78124.54,0.0,-0.12428,7e-05,14.46215]
[1777192479834,39.8,78124.54,0.0,-0.12428,7e-05,14.46215]
[1777192479897,39.8,78124.54,0.0,-0.12428,7e-05,14.46215]
[1777192479954,39.8,78124.94,0.0,-0.12424,7e-05,14.45957]
[1777192485915,39.79,78124.56,0.0,-0.12425,7e-05,14.46014]
[1777192491958,39.79,78124.16,0.0,-0.12426,7e-05,14.46083]
[1777192497015,39.79,78123.77,0.0,-0.12428,7e-05,14.46254]
[1777192503649,39.78,78123.52,0.0,-0.12427,7e-05,14.46134]
[1777192508435,39.78,78123.13,0.0,-0.12429,7e-05,14.46281]
[1777192511095,39.78,78136.91,0.0,-0.12327,7e-05,14.38233]
[1777192516130,39.78,78136.51,0.0,-0.12329,7e-05,14.38364]
[1777192521175,39.77,78133.79,0.0,-0.12348,7e-05,14.39853]
[1777192526209,39.77,78136.25,0.0,-0.12329,7e-05,14.38365]
[1777192531245,39.77,78133.14,0.0,-0.12348,7e-05,14.39689]
[1777192536283,39.77,78129.23,0.0,-0.12375,7e-05,14.41856]
[1777192541313,39.77,78127.98,0.0,-0.12383,7e-05,14.42497]
[1777192546348,39.77,78127.76,0.0,-0.12384,7e-05,14.42547]
[1777192551383,39.76,78127.4,0.0,-0.12386,7e-05,14.42684]
[1777192556420,39.76,78127.0,0.0,-0.12388,7e-05,14.42852]
[1777192561500,39.76,78128.97,0.0,-0.12373,7e-05,14.41674]
[1777192565483,39.76,78142.68,0.0,-0.12273,7e-05,14.33761]
[1777192570519,39.76,78144.76,0.0,-0.12258,7e-05,14.32567]
[1777192571825,39.76,78144.76,0.0,-0.12258,7e-05,14.32567]
[1777192572423,39.76,78145.79,0.0,-0.12251,7e-05,14.31974]
[1777192573571,39.76,78155.69,0.0,-0.12179,7e-05,14.26284]
[1777192574460,39.76,78159.87,0.0,-0.12149,7e-05,14.23891]
[1777192574549,39.76,78159.87,0.0,-0.12149,7e-05,14.23902]
[1777192577986,39.76,78160.5,0.0,-0.12145,7e-05,14.23562]
[1777192578045,39.76,78160.85,0.0,-0.12143,7e-05,14.23372]
[1777192581493,39.76,78160.49,0.0,-0.12146,7e-05,14.23611]
[1777192581763,39.76,78167.82,0.0,-0.12093,7e-05,14.19414]
[1777192583658,39.76,78172.45,0.0,-0.1206,7e-05,14.16775]
[1777192588674,39.76,78170.34,0.0,-0.12075,7e-05,14.17978]
[1777192593825,39.76,78176.6,0.0,-0.12028,7e-05,14.14002]
[1777192599146,39.76,78185.05,0.0,-0.11968,7e-05,14.09184]
[1777192600821,39.76,78187.42,0.0,-0.11951,7e-05,14.07841]
[1777192602215,39.77,78198.58,0.0,-0.11872,7e-05,14.0147]
[1777192602851,39.77,78200.82,0.0,-0.11857,7e-05,14.0022]
[1777192608210,39.77,78200.84,0.0,-0.11857,7e-05,14.00274]
[1777192608789,39.77,78199.98,0.0,-0.11864,7e-05,14.00795]
[1777192613826,39.77,78197.27,0.0,-0.11884,7e-05,14.02404]
[1777192618861,39.77,78194.49,0.0,-0.11904,7e-05,14.04032]
[1777192623894,39.77,78203.54,0.0,-0.1184,7e-05,13.989]
[1777192628929,39.77,78206.54,0.0,-0.1182,7e-05,13.97248]
[1777192633965,39.77,78207.08,0.0,-0.11817,7e-05,13.97002]
[1777192638997,39.77,78206.82,0.0,-0.11819,7e-05,13.97196]
[1777192645041,39.78,78205.77,0.0,-0.11828,7e-05,13.97867]
[1777192650077,39.78,78204.0,0.0,-0.1184,7e-05,13.98913]
[1777192656119,39.78,78205.06,0.0,-0.1183,7e-05,13.97935]
[1777192661154,39.78,78206.27,0.0,-0.11822,7e-05,13.97253]
[1777192666189,39.78,78207.13,0.0,-0.11816,7e-05,13.9677]
[1777192671223,39.78,78203.95,0.0,-0.11839,7e-05,13.98596]
[1777192674593,39.78,78201.64,0.0,-0.11855,7e-05,13.99918]
[1777192674888,39.78,78201.64,0.0,-0.11855,7e-05,13.99918]
[1777192682301,39.78,78199.25,0.0,-0.11872,7e-05,14.01293]
[1777192687336,39.78,78197.22,0.0,-0.11886,7e-05,14.02439]
[1777192689463,39.78,78196.34,0.0,-0.11892,7e-05,14.02934]
[1777192690690,39.78,78195.4,0.0,-0.11899,7e-05,14.03472]
[1777192691364,39.78,78187.6,0.0,-0.11954,7e-05,14.07919]
[1777192694784,39.78,78179.46,0.0,-0.12012,7e-05,14.12549]
[1777192694819,39.78,78179.46,0.0,-0.12011,7e-05,14.12533]
[1777192700426,39.77,78177.42,0.0,-0.12025,7e-05,14.13604]
[1777192707252,39.77,78175.85,0.0,-0.12035,7e-05,14.1444]
[1777192712511,39.77,78173.06,0.0,-0.12051,7e-05,14.15526]
[1777192717546,39.77,78172.91,0.0,-0.12051,7e-05,14.15536]
[1777192720380,39.77,78172.91,0.0,-0.12051,7e-05,14.15536]
[1777192721086,39.77,78169.34,0.0,-0.12076,7e-05,14.17541]
[1777192722479,39.77,78169.34,0.0,-0.12076,7e-05,14.17546]
[1777192722582,39.77,78166.16,0.0,-0.12099,7e-05,14.19373]
[1777192724988,39.77,78165.67,0.0,-0.12103,7e-05,14.19656]
[1777192725045,39.77,78164.57,0.0,-0.12111,7e-05,14.20293]
[1777192729243,39.77,78164.26,0.0,-0.12113,7e-05,14.20484]
[1777192729344,39.77,78164.98,0.0,-0.12108,7e-05,14.20068]
[1777192735292,39.77,78164.62,0.0,-0.1211,7e-05,14.20284]
[1777192736516,39.77,78164.46,0.0,-0.12112,7e-05,14.20381]
[1777192736617,39.77,78164.46,0.0,-0.12112,7e-05,14.20385]
[1777192737531,39.77,78164.46,0.0,-0.12112,7e-05,14.20385]
[1777192738554,39.77,78164.46,0.0,-0.12112,7e-05,14.20389]
[1777192738656,39.77,78164.46,0.0,-0.12112,7e-05,14.20393]
[1777192743728,39.77,78162.31,0.0,-0.12127,7e-05,14.2164]
[1777192749103,39.77,78161.58,0.0,-0.12133,7e-05,14.22063]
[1777192751215,39.77,78161.73,0.0,-0.12132,7e-05,14.21978]
[1777192751224,39.77,78158.47,0.0,-0.12155,7e-05,14.23847]
[1777192751879,39.77,78158.47,0.0,-0.12155,7e-05,14.23847]
[1777192752290,39.77,78158.07,0.0,-0.12158,7e-05,14.24073]
[1777192752822,39.77,78158.07,0.0,-0.12158,7e-05,14.24073]
[1777192752877,39.77,78158.0,0.0,-0.12158,7e-05,14.24109]
[1777192759262,39.77,78158.59,0.0,-0.12154,7e-05,14.23746]
[1777192759332,39.77,78158.99,0.0,-0.12151,7e-05,14.23511]
[1777192760414,39.77,78158.99,0.0,-0.12151,7e-05,14.23511]
[1777192760847,39.77,78158.82,0.0,-0.12152,7e-05,14.23596]
[1777192765883,39.77,78158.46,0.0,-0.12154,7e-05,14.23762]
[1777192767086,39.77,78158.46,0.0,-0.12154,7e-05,14.23762]
[1777192767184,39.77,78156.32,0.0,-0.12169,7e-05,14.2498]
[1777192775594,39.76,78155.74,0.0,-0.12169,7e-05,14.24819]
[1777192781001,39.76,78158.71,0.0,-0.12147,7e-05,14.23051]
[1777192782836,39.76,78158.21,0.0,-0.12151,7e-05,14.23325]
[1777192783014,39.76,78158.48,0.0,-0.12149,7e-05,14.23156]
[1777192793084,39.76,78158.87,0.0,-0.12144,7e-05,14.2279]
[1777192800135,39.76,78160.4,0.0,-0.12132,7e-05,14.21808]
[1777192800873,39.76,78160.4,0.0,-0.12132,7e-05,14.21808]
[1777192801322,39.76,78160.4,0.0,-0.12132,7e-05,14.21808]
[1777192803177,39.76,78165.15,0.0,-0.12097,7e-05,14.19051]
[1777192804016,39.76,78167.47,0.0,-0.12081,7e-05,14.17708]
[1777192804264,39.76,78167.86,0.0,-0.12078,7e-05,14.17474]
[1777192810203,39.75,78168.6,0.0,-0.12072,7e-05,14.16993]
[1777192815879,39.75,78167.49,0.0,-0.12079,7e-05,14.1758]
[1777192821284,39.75,78166.43,0.0,-0.12086,7e-05,14.18152]
[1777192826414,39.75,78165.82,0.0,-0.1209,7e-05,14.18481]
[1777192833114,39.75,78164.66,0.0,-0.12095,7e-05,14.18712]
[1777192840418,39.75,78163.69,0.0,-0.12102,7e-05,14.19211]
[1777192843715,39.75,78164.03,0.0,-0.12099,7e-05,14.18999]
[1777192844447,39.75,78163.71,0.0,-0.12101,7e-05,14.19176]
[1777192844910,39.75,78163.71,0.0,-0.12101,7e-05,14.19176]
[1777192845454,39.75,78150.21,0.0,-0.12198,7e-05,14.26926]
[1777192850489,39.75,78140.72,0.0,-0.12266,7e-05,14.32293]
[1777192853510,39.75,78126.66,0.0,-0.12367,7e-05,14.40293]
[1777192858545,39.74,78123.06,0.0,-0.12392,7e-05,14.42244]
[1777192863876,39.74,78120.86,0.0,-0.12407,7e-05,14.43414]
[1777192869629,39.74,78116.53,0.0,-0.12436,7e-05,14.45727]
[1777192874657,39.73,78123.21,0.0,-0.12386,7e-05,14.4176]
[1777192879693,39.73,78125.08,0.0,-0.12371,7e-05,14.40593]
[1777192885524,39.73,78124.6,0.0,-0.12375,7e-05,14.40884]
[1777192888180,39.73,78125.96,0.0,-0.12365,7e-05,14.40151]
[1777192891776,39.74,78112.52,0.0,-0.12462,7e-05,14.4757]
[1777192896812,39.73,78112.82,0.0,-0.12459,7e-05,14.47377]
[1777192901847,39.73,78112.12,0.0,-0.12464,7e-05,14.47743]
[1777192907889,39.73,78112.13,0.0,-0.12464,7e-05,14.47714]
[1777192912923,39.73,78112.19,0.0,-0.12463,7e-05,14.47663]
[1777192916160,39.73,78112.34,0.0,-0.12462,7e-05,14.4757]
[1777192916501,39.73,78100.98,0.0,-0.12545,7e-05,14.54127]
[1777192916766,39.73,78100.98,0.0,-0.12545,7e-05,14.54127]
[1777192918126,39.73,78100.98,0.0,-0.12545,7e-05,14.54118]
[1777192918269,39.73,78100.98,0.0,-0.12545,7e-05,14.54118]
[1777192918361,39.73,78079.68,0.0,-0.12703,7e-05,14.66429]
[1777192920276,39.73,78079.68,0.0,-0.12703,7e-05,14.66424]
[1777192920279,39.73,78081.65,0.0,-0.12688,7e-05,14.65281]
[1777192926019,39.73,78080.21,0.0,-0.12699,7e-05,14.661]
[1777192931054,39.73,78079.4,0.0,-0.12704,7e-05,14.6656]
[1777192935709,39.73,78080.39,0.0,-0.12697,7e-05,14.65987]
[1777192936405,39.73,78080.39,0.0,-0.12697,7e-05,14.65987]
[1777192936498,39.73,78080.38,0.0,-0.12697,7e-05,14.65994]
[1777192936676,39.73,78080.38,0.0,-0.12697,7e-05,14.65994]
[1777192936723,39.73,78080.38,0.0,-0.12697,7e-05,14.65995]
[1777192939202,39.73,78080.38,0.0,-0.12697,7e-05,14.65997]
[1777192939372,39.73,78080.38,0.0,-0.12697,7e-05,14.65997]
[1777192939517,39.73,78080.38,0.0,-0.12697,7e-05,14.65997]
[1777192939544,39.73,78081.94,0.0,-0.12685,7e-05,14.65075]
[1777192940567,39.73,78063.51,0.0,-0.12823,7e-05,14.75732]
[1777192946161,39.73,78057.89,0.0,-0.12864,8e-05,14.78909]
[1777192949521,39.73,78053.14,0.0,-0.12899,8e-05,14.81631]
[1777192949602,39.73,78046.79,0.0,-0.12946,8e-05,14.85277]
[1777192952689,39.73,78038.03,0.0,-0.13009,8e-05,14.89919]
[1777192953411,39.73,78038.03,0.0,-0.13009,8e-05,14.89919]
[1777192953492,39.73,78034.26,0.0,-0.13037,8e-05,14.92074]
[1777192954696,39.73,78034.26,0.0,-0.13037,8e-05,14.92037]
[1777192955224,39.72,78041.65,0.0,-0.1298,8e-05,14.87707]
[1777192960106,39.72,78045.63,0.0,-0.12949,8e-05,14.85276]
[1777192960264,39.72,78045.16,0.0,-0.12952,8e-05,14.8552]
[1777192962332,39.72,78044.53,0.0,-0.12956,8e-05,14.85856]
[1777192962346,39.72,78044.53,0.0,-0.12956,8e-05,14.85856]
[1777192962349,39.72,78044.53,0.0,-0.12956,8e-05,14.85856]
[1777192962430,39.72,78044.02,0.0,-0.1296,8e-05,14.86122]
[1777192962806,39.72,78044.02,0.0,-0.1296,8e-05,14.86122]
[1777192963286,39.72,78044.02,0.0,-0.12959,8e-05,14.86091]
[1777192968322,39.72,78043.14,0.0,-0.12964,8e-05,14.86443]
[1777192968904,39.72,78043.14,0.0,-0.12964,8e-05,14.86443]
[1777192969418,39.71,78040.87,0.0,-0.12981,8e-05,14.87729]
[1777192975368,39.71,78041.4,0.0,-0.12974,8e-05,14.87215]
[1777192980404,39.71,78040.15,0.0,-0.12981,8e-05,14.87766]
[1777192985442,39.7,78038.94,0.0,-0.12988,8e-05,14.88294]
[1777192990475,39.7,78036.81,0.0,-0.13002,8e-05,14.89351]
[1777192995509,39.69,78034.51,0.0,-0.13017,8e-05,14.90499]
[1777193000545,39.69,78032.9,0.0,-0.13027,8e-05,14.91244]
[1777193005581,39.69,78027.15,0.0,-0.13068,8e-05,14.94386]
[1777193010616,39.68,78018.99,0.0,-0.13127,8e-05,14.98847]
[1777193015650,39.67,78017.74,0.0,-0.1313,8e-05,14.98944]
[1777193020686,39.67,78016.58,0.0,-0.13136,8e-05,14.99379]
[1777193025722,39.66,78023.86,0.0,-0.13078,8e-05,14.94922]
[1777193029466,39.66,78025.05,0.0,-0.13068,8e-05,14.94147]
[1777193029941,39.66,78027.77,0.0,-0.13047,8e-05,14.92524]
[1777193030061,39.66,78033.28,0.0,-0.13005,8e-05,14.89324]
[1777193031996,39.66,78034.9,0.0,-0.12993,8e-05,14.88402]
[1777193032011,39.66,78034.9,0.0,-0.12993,8e-05,14.88402]
[1777193036136,39.66,78035.78,0.0,-0.12986,8e-05,14.8788]
[1777193036237,39.66,78036.49,0.0,-0.1298,8e-05,14.87434]
[1777193040416,39.66,78037.25,0.0,-0.12973,8e-05,14.86896]
[1777193040517,39.66,78036.2,0.0,-0.12982,8e-05,14.87518]
[1777193042786,39.66,78037.08,0.0,-0.12975,8e-05,14.86986]
[1777193042843,39.66,78036.17,0.0,-0.12981,8e-05,14.87483]
[1777193048254,39.66,78036.18,0.0,-0.12979,8e-05,14.87346]
[1777193053921,39.65,78040.56,0.0,-0.12944,8e-05,14.84594]
[1777193059960,39.65,78039.91,0.0,-0.12946,8e-05,14.84801]
[1777193065550,39.65,78039.91,0.0,-0.12945,8e-05,14.84686]
[1777193071725,39.64,78038.41,0.0,-0.12954,8e-05,14.85386]
[1777193072547,39.64,78038.82,0.0,-0.12948,8e-05,14.84731]
[1777193075313,39.64,78031.17,0.0,-0.13005,8e-05,14.89087]
[1777193078726,39.64,78033.14,0.0,-0.12988,8e-05,14.87807]
[1777193083854,39.63,78033.36,0.0,-0.12984,8e-05,14.87518]
[1777193088683,39.63,78033.88,0.0,-0.12978,8e-05,14.87057]
[1777193088718,39.63,78033.88,0.0,-0.12978,8e-05,14.87057]
[1777193088727,39.63,78033.88,0.0,-0.12978,8e-05,14.87057]
[1777193088749,39.63,78033.88,0.0,-0.12978,8e-05,14.87057]
[1777193088785,39.63,78033.88,0.0,-0.12978,8e-05,14.87026]
[1777193089604,39.63,78033.88,0.0,-0.12978,8e-05,14.87026]
[1777193089635,39.63,78033.88,0.0,-0.12978,8e-05,14.87026]
[1777193089705,39.63,78033.65,0.0,-0.1298,8e-05,14.8716]
[1777193090868,39.63,78033.65,0.0,-0.12979,8e-05,14.87129]
[1777193091179,39.63,78033.55,0.0,-0.1298,8e-05,14.87156]
[1777193096214,39.62,78033.9,0.0,-0.12975,8e-05,14.86804]
[1777193103266,39.62,78033.5,0.0,-0.12976,8e-05,14.86866]
[1777193110317,39.62,78028.46,0.0,-0.13012,8e-05,14.8964]
[1777193117363,39.61,78023.29,0.0,-0.1305,8e-05,14.92499]
[1777193122396,39.61,78018.67,0.0,-0.13084,8e-05,14.95084]
[1777193128439,39.61,78016.76,0.0,-0.13097,8e-05,14.96075]
[1777193133474,39.61,78015.29,0.0,-0.13104,8e-05,14.96454]
[1777193138510,39.6,78014.85,0.0,-0.13106,8e-05,14.96627]
[1777193144552,39.6,78013.15,0.0,-0.13118,8e-05,14.97517]
[1777193149586,39.6,78013.26,0.0,-0.13116,8e-05,14.97372]
[1777193155831,39.6,78012.13,0.0,-0.13124,8e-05,14.98001]
[1777193160876,39.59,78011.3,0.0,-0.13127,8e-05,14.98219]
[1777193166706,39.59,78010.45,0.0,-0.13131,8e-05,14.9852]
[1777193171741,39.59,78009.89,0.0,-0.13134,8e-05,14.98729]
[1777193178794,39.59,78009.63,0.0,-0.13135,8e-05,14.98774]
[1777193183829,39.58,78009.78,0.0,-0.13133,8e-05,14.98614]
[1777193187243,39.58,78009.73,0.0,-0.13132,8e-05,14.98597]
[1777193188663,39.58,78009.54,0.0,-0.13134,8e-05,14.98692]
[1777193189312,39.58,78006.8,0.0,-0.13154,8e-05,15.00274]
[1777193190370,39.58,78005.6,0.0,-0.13163,8e-05,15.00955]
[1777193190877,39.58,78005.08,0.0,-0.13167,8e-05,15.01239]
[1777193195912,39.58,78005.17,0.0,-0.13162,8e-05,15.00694]
[1777193200948,39.58,78004.95,0.0,-0.13163,8e-05,15.0071]
[1777193205983,39.57,78002.97,0.0,-0.13176,8e-05,15.01742]
[1777193213033,39.57,78001.19,0.0,-0.13187,8e-05,15.02585]
[1777193218747,39.57,78002.19,0.0,-0.13178,8e-05,15.01858]
[1777193225117,39.56,78002.77,0.0,-0.13171,8e-05,15.0132]
[1777193226526,39.56,78002.77,0.0,-0.13171,8e-05,15.0132]
[1777193226664,39.56,78002.77,0.0,-0.13171,8e-05,15.0132]
[1777193226726,39.56,78002.67,0.0,-0.13171,8e-05,15.0135]
[1777193230152,39.56,78016.93,0.0,-0.13061,8e-05,14.92934]
[1777193235187,39.56,78020.61,0.0,-0.13032,8e-05,14.90698]
[1777193241228,39.56,78024.08,0.0,-0.13004,8e-05,14.88569]
[1777193246265,39.55,78024.93,0.0,-0.12997,8e-05,14.87988]
[1777193251299,39.55,78022.17,0.0,-0.13014,8e-05,14.89116]
[1777193252352,39.55,78022.17,0.0,-0.13014,8e-05,14.89116]
[1777193252401,39.55,78020.78,0.0,-0.13024,8e-05,14.89907]
[1777193256792,39.55,78020.87,0.0,-0.13023,8e-05,14.89794]
[1777193256893,39.55,78021.0,0.0,-0.13021,8e-05,14.89676]
[1777193258170,39.55,78021.0,0.0,-0.13021,8e-05,14.89676]
[1777193259289,39.55,78018.82,0.0,-0.13038,8e-05,14.90926]
[1777193264389,39.54,78013.76,0.0,-0.13074,8e-05,14.93735]
[1777193270432,39.54,78010.94,0.0,-0.13094,8e-05,14.95234]
[1777193271584,39.54,78010.94,0.0,-0.13094,8e-05,14.95234]
[1777193271610,39.54,78011.44,0.0,-0.1309,8e-05,14.94918]
[1777193273136,39.54,78011.44,0.0,-0.1309,8e-05,14.94894]
[1777193273459,39.54,78011.13,0.0,-0.13092,8e-05,14.95052]
[1777193275984,39.54,78012.02,0.0,-0.13085,8e-05,14.9451]
[1777193276473,39.54,78010.93,0.0,-0.13092,8e-05,14.95102]
[1777193281508,39.54,78011.04,0.0,-0.1309,8e-05,14.9491]
[1777193282411,39.54,78011.04,0.0,-0.1309,8e-05,14.9491]
[1777193283845,39.54,78011.78,0.0,-0.13084,8e-05,14.94473]
[1777193283937,39.54,78013.53,0.0,-0.13071,8e-05,14.93442]
[1777193289565,39.54,78014.42,0.0,-0.13064,8e-05,14.92908]
[1777193296018,39.54,78014.48,0.0,-0.13063,8e-05,14.92866]
[1777193301648,39.54,78014.54,0.0,-0.13063,8e-05,14.92828]
[1777193302876,39.54,78014.54,0.0,-0.13063,8e-05,14.92828]
[1777193302978,39.54,78015.58,0.0,-0.13055,8e-05,14.92223]
[1777193308698,39.54,78015.37,0.0,-0.13056,8e-05,14.92359]
[1777193313733,39.54,78015.83,0.0,-0.1305,8e-05,14.91719]
[1777193318767,39.54,78015.75,0.0,-0.13051,8e-05,14.91786]
[1777193323805,39.54,78018.26,0.0,-0.13032,8e-05,14.90343]
[1777193324422,39.54,78018.26,0.0,-0.13032,8e-05,14.90343]
[1777193324811,39.54,78016.84,0.0,-0.13043,8e-05,14.91179]
[1777193326100,39.54,78018.11,0.0,-0.13034,8e-05,14.90442]
[1777193326442,39.54,78018.11,0.0,-0.13034,8e-05,14.90442]
[1777193326823,39.54,78020.52,0.0,-0.13015,8e-05,14.89041]
[1777193332866,39.54,78023.08,0.0,-0.12997,8e-05,14.87601]
[1777193334562,39.54,78023.09,0.0,-0.12997,8e-05,14.87605]
[1777193334881,39.54,78021.69,0.0,-0.13008,8e-05,14.88433]
[1777193339916,39.54,78022.12,0.0,-0.13004,8e-05,14.88168]
[1777193344951,39.54,78019.01,0.0,-0.13027,8e-05,14.8994]
[1777193350999,39.54,78018.68,0.0,-0.13029,8e-05,14.90066]
[1777193352166,39.54,78018.83,0.0,-0.13028,8e-05,14.89967]
[1777193352825,39.54,78018.83,0.0,-0.13028,8e-05,14.89967]
[1777193356036,39.54,78018.83,0.0,-0.13027,8e-05,14.89959]
[1777193361070,39.54,78018.91,0.0,-0.13027,8e-05,14.89913]
[1777193361690,39.54,78018.91,0.0,-0.13027,8e-05,14.89913]
[1777193361791,39.54,78020.42,0.0,-0.13015,8e-05,14.89031]
[1777193367112,39.54,78021.26,0.0,-0.13009,8e-05,14.8855]
[1777193372153,39.54,78019.55,0.0,-0.13019,8e-05,14.89132]
[1777193378195,39.53,78019.26,0.0,-0.1302,8e-05,14.89207]
[1777193383230,39.53,78015.63,0.0,-0.13047,8e-05,14.91236]
[1777193388265,39.53,78015.25,0.0,-0.13048,8e-05,14.91366]
[1777193393299,39.53,78013.11,0.0,-0.13063,8e-05,14.92519]
[1777193398335,39.52,78012.23,0.0,-0.13069,8e-05,14.92935]
[1777193403370,39.52,78012.07,0.0,-0.13069,8e-05,14.9293]
[1777193408406,39.52,78012.22,0.0,-0.13067,8e-05,14.92746]
[1777193414447,39.52,78012.29,0.0,-0.13065,8e-05,14.92593]
[1777193419483,39.52,78009.11,0.0,-0.13088,8e-05,14.94354]
[1777193424518,39.51,78007.59,0.0,-0.13098,8e-05,14.95146]
[1777193427928,39.51,78006.98,0.0,-0.13103,8e-05,14.95484]
[1777193427968,39.51,78006.69,0.0,-0.13104,8e-05,14.95615]
[1777193434587,39.51,78006.22,0.0,-0.13104,8e-05,14.95373]
[1777193439623,39.51,78005.44,0.0,-0.13108,8e-05,14.9574]
[1777193444658,39.51,78005.47,0.0,-0.13107,8e-05,14.95637]
[1777193450376,39.5,78005.29,0.0,-0.13107,8e-05,14.95641]
[1777193455734,39.5,78005.29,0.0,-0.13106,8e-05,14.95559]
[1777193460781,39.5,78004.1,0.0,-0.13114,8e-05,14.96184]
[1777193465822,39.5,78004.15,0.0,-0.13114,8e-05,14.9617]
[1777193470857,39.5,78004.0,0.0,-0.13115,8e-05,14.96269]
[1777193474587,39.5,78004.08,0.0,-0.13115,8e-05,14.96228]
[1777193474689,39.5,78003.85,0.0,-0.13117,8e-05,14.96365]
[1777193479487,39.5,78003.38,0.0,-0.1312,8e-05,14.96646]
[1777193479919,39.5,78003.26,0.0,-0.13121,8e-05,14.96717]
[1777193483725,39.5,78003.21,0.0,-0.13122,8e-05,14.96748]
[1777193483947,39.5,78003.49,0.0,-0.1312,8e-05,14.96586]
[1777193489637,39.5,78005.55,0.0,-0.13104,8e-05,14.95385]
[1777193489658,39.5,78005.21,0.0,-0.13106,8e-05,14.95587]
[1777193490355,39.5,78005.21,0.0,-0.13106,8e-05,14.95587]
[1777193490995,39.5,78005.21,0.0,-0.13106,8e-05,14.95589]
[1777193492247,39.5,78005.21,0.0,-0.13106,8e-05,14.95589]
[1777193492348,39.5,78005.99,0.0,-0.13098,8e-05,14.94748]
[1777193494554,39.5,78005.99,0.0,-0.13098,8e-05,14.94749]
[1777193495023,39.5,78006.55,0.0,-0.13094,8e-05,14.94424]
[1777193495437,39.5,78006.55,0.0,-0.13094,8e-05,14.94424]
[1777193496031,39.5,78006.8,0.0,-0.13092,8e-05,14.9428]
[1777193502072,39.5,78007.75,0.0,-0.13085,8e-05,14.93742]
[1777193507111,39.5,78008.5,0.0,-0.13079,8e-05,14.93324]
[1777193512146,39.5,78008.59,0.0,-0.13079,8e-05,14.93286]
[1777193520204,39.5,78009.4,0.0,-0.13073,8e-05,14.92839]
[1777193525236,39.5,78010.14,0.0,-0.13067,8e-05,14.92424]
[1777193530937,39.5,78010.83,0.0,-0.13062,8e-05,14.92039]
[1777193536314,39.51,78005.35,0.0,-0.13105,8e-05,14.95261]
[1777193542140,39.5,78004.16,0.0,-0.13114,8e-05,14.95947]
[1777193542234,39.5,78003.66,0.0,-0.13117,8e-05,14.96233]
[1777193544841,39.5,78003.05,0.0,-0.13122,8e-05,14.96586]
[1777193544941,39.5,78002.51,0.0,-0.13126,8e-05,14.96897]
[1777193551078,39.5,78012.58,0.0,-0.13046,8e-05,14.90594]
[1777193556454,39.5,78011.93,0.0,-0.13051,8e-05,14.90986]
[1777193557437,39.5,78011.93,0.0,-0.13051,8e-05,14.90986]
[1777193557832,39.5,78011.93,0.0,-0.13051,8e-05,14.90986]
[1777193557924,39.5,78012.4,0.0,-0.13047,8e-05,14.90713]
[1777193559847,39.5,78012.4,0.0,-0.13047,8e-05,14.90717]
[1777193559955,39.5,78012.4,0.0,-0.13047,8e-05,14.90717]
[1777193560055,39.5,78011.82,0.0,-0.13052,8e-05,14.91059]
[1777193561871,39.5,78011.82,0.0,-0.13052,8e-05,14.91062]
[1777193561972,39.5,78011.63,0.0,-0.13053,8e-05,14.91176]
[1777193565075,39.5,78012.07,0.0,-0.1305,8e-05,14.90894]
[1777193565822,39.5,78011.35,0.0,-0.13055,8e-05,14.91303]
[1777193571218,39.5,78011.0,0.0,-0.13057,8e-05,14.91428]
[1777193579943,39.5,78011.79,0.0,-0.1305,8e-05,14.90924]
[1777193585657,39.5,78015.92,0.0,-0.13017,8e-05,14.88402]
[1777193590692,39.5,78017.64,0.0,-0.13004,8e-05,14.87341]
[1777193596194,39.5,78018.33,0.0,-0.12998,8e-05,14.86893]
[1777193601429,39.49,78017.15,0.0,-0.13005,8e-05,14.87489]
[1777193610836,39.49,78017.49,0.0,-0.13001,8e-05,14.87167]
[1777193618888,39.49,78016.94,0.0,-0.13001,8e-05,14.86989]
[1777193622787,39.49,78016.35,0.0,-0.13005,8e-05,14.87291]
[1777193623600,39.49,78016.34,0.0,-0.13005,8e-05,14.87282]
[1777193624390,39.49,78016.1,0.0,-0.13007,8e-05,14.87409]
[1777193626065,39.49,78016.1,0.0,-0.13007,8e-05,14.87394]
[1777193627696,39.49,78015.98,0.0,-0.13007,8e-05,14.87436]
[1777193633997,39.49,78017.22,0.0,-0.12997,8e-05,14.86619]
[1777193642053,39.48,78016.53,0.0,-0.13001,8e-05,14.86922]
[1777193649102,39.48,78016.34,0.0,-0.13001,8e-05,14.86949]
[1777193657158,39.48,78015.94,0.0,-0.13003,8e-05,14.87087]
[1777193662195,39.48,78015.57,0.0,-0.13005,8e-05,14.87244]
[1777193667229,39.48,78015.47,0.0,-0.13005,8e-05,14.87246]
[1777193673270,39.47,78014.94,0.0,-0.13005,8e-05,14.87089]
[1777193679984,39.47,78014.91,0.0,-0.13005,8e-05,14.87096]
[1777193680319,39.47,78014.62,0.0,-0.13007,8e-05,14.87213]
[1777193680679,39.47,78014.62,0.0,-0.13007,8e-05,14.87213]
[1777193681326,39.47,78027.23,0.0,-0.1291,8e-05,14.79785]
[1777193681646,39.47,78027.23,0.0,-0.1291,8e-05,14.79785]
[1777193681680,39.47,78027.23,0.0,-0.1291,8e-05,14.79785]
[1777193682285,39.47,78027.23,0.0,-0.1291,8e-05,14.79785]
[1777193682305,39.47,78027.23,0.0,-0.1291,8e-05,14.79785]
[1777193682354,39.47,78028.44,0.0,-0.12901,8e-05,14.79054]
[1777193685660,39.47,78029.99,0.0,-0.12888,8e-05,14.78077]
[1777193686362,39.47,78031.22,0.0,-0.12879,8e-05,14.77336]
[1777193687420,39.47,78031.99,0.0,-0.12872,8e-05,14.76863]
[1777193695424,39.47,78037.47,0.0,-0.12829,8e-05,14.73492]
[1777193700460,39.46,78042.4,0.0,-0.1279,8e-05,14.70514]
[1777193705495,39.46,78045.87,0.0,-0.12763,8e-05,14.68397]
[1777193711061,39.46,78048.2,0.0,-0.12745,8e-05,14.66969]
[1777193716640,39.46,78049.49,0.0,-0.12734,8e-05,14.66101]
[1777193717507,39.46,78049.49,0.0,-0.12734,8e-05,14.66101]
[1777193720833,39.46,78051.61,0.0,-0.12717,8e-05,14.64819]
[1777193729160,39.46,78051.33,0.0,-0.12719,8e-05,14.6495]
[1777193732723,39.45,78053.55,0.0,-0.12697,8e-05,14.63093]
[1777193734328,39.45,78053.55,0.0,-0.12697,8e-05,14.63093]
[1777193734425,39.45,78053.83,0.0,-0.12695,8e-05,14.62898]
[1777193735129,39.45,78053.83,0.0,-0.12695,8e-05,14.62898]
[1777193736357,39.45,78053.0,0.0,-0.12701,8e-05,14.63382]
[1777193736712,39.45,78053.0,0.0,-0.12701,8e-05,14.63366]
[1777193736770,39.45,78053.45,0.0,-0.12697,8e-05,14.63088]
[1777193742404,39.45,78054.39,0.0,-0.12689,8e-05,14.62476]
[1777193748864,39.45,78056.45,0.0,-0.12672,7e-05,14.61153]
[1777193750987,39.45,78056.45,0.0,-0.12672,7e-05,14.61153]
[1777193751723,39.45,78056.97,0.0,-0.12668,7e-05,14.60821]
[1777193752856,39.45,78056.97,0.0,-0.12668,7e-05,14.60806]
[1777193753409,39.45,78056.97,0.0,-0.12668,7e-05,14.60806]
[1777193760009,39.44,78057.52,0.0,-0.12663,7e-05,14.60398]
[1777193767999,39.44,78049.81,0.0,-0.12718,8e-05,14.64722]
[1777193774041,39.44,78047.57,0.0,-0.12734,8e-05,14.65927]
[1777193779076,39.44,78043.78,0.0,-0.12761,8e-05,14.68055]
[1777193784111,39.43,78039.7,0.0,-0.12791,8e-05,14.7035]
[1777193789146,39.43,78031.39,0.0,-0.12854,8e-05,14.75208]
[1777193794181,39.43,78025.05,0.0,-0.12899,8e-05,14.78511]
[1777193799215,39.43,78023.11,0.0,-0.12914,8e-05,14.79624]
[1777193805258,39.43,78021.76,0.0,-0.12924,8e-05,14.80388]
[1777193810293,39.43,78021.41,0.0,-0.12926,8e-05,14.80572]
[1777193815328,39.43,78021.16,0.0,-0.12928,8e-05,14.80705]
[1777193822377,39.43,78019.39,0.0,-0.12941,8e-05,14.81718]
[1777193828418,39.43,78017.26,0.0,-0.12957,8e-05,14.82945]
[1777193839496,39.43,78014.77,0.0,-0.12975,8e-05,14.8437]
[1777193844906,39.43,78014.23,0.0,-0.12979,8e-05,14.84678]
[1777193850574,39.43,78017.26,0.0,-0.12956,8e-05,14.82879]
[1777193854190,39.43,78017.46,0.0,-0.12952,8e-05,14.82367]
[1777193854291,39.43,78016.82,0.0,-0.12957,8e-05,14.82738]
[1777193859636,39.43,78015.51,0.0,-0.12966,8e-05,14.83485]
[1777193865204,39.43,78011.91,0.0,-0.12994,8e-05,14.85574]
[1777193870634,39.43,78011.39,0.0,-0.12997,8e-05,14.85861]
[1777193875749,39.43,78009.17,0.0,-0.13014,8e-05,14.87127]
[1777193880784,39.43,78008.05,0.0,-0.13022,8e-05,14.87762]
[1777193886825,39.43,78005.24,0.0,-0.13043,8e-05,14.89379]
[1777193893469,39.43,78004.8,0.0,-0.13046,8e-05,14.89607]
[1777193899918,39.43,78004.8,0.0,-0.13046,8e-05,14.89574]
[1777193905959,39.42,78004.81,0.0,-0.13045,8e-05,14.89543]
[1777193910995,39.42,78004.89,0.0,-0.13045,8e-05,14.89477]
[1777193916029,39.42,78013.72,0.0,-0.12974,8e-05,14.83913]
[1777193921065,39.42,78019.72,0.0,-0.12929,8e-05,14.80403]
[1777193922567,39.42,78019.72,0.0,-0.12929,8e-05,14.80403]
[1777193923291,39.42,78020.81,0.0,-0.1292,8e-05,14.79766]
[1777193923393,39.42,78022.81,0.0,-0.12905,8e-05,14.78597]
[1777193929120,39.42,78028.07,0.0,-0.12865,8e-05,14.75523]
[1777193933454,39.42,78033.92,0.0,-0.12821,8e-05,14.72104]
[1777193933533,39.42,78035.15,0.0,-0.12812,8e-05,14.71385]
[1777193935386,39.42,78036.25,0.0,-0.12803,8e-05,14.70745]
[1777193935486,39.42,78036.25,0.0,-0.12803,8e-05,14.70745]
[1777193935620,39.42,78036.95,0.0,-0.12798,8e-05,14.70337]
[1777193941628,39.42,78035.59,0.0,-0.12808,8e-05,14.71134]
[1777193951276,39.42,78028.16,0.0,-0.12865,8e-05,14.75475]
[1777193956310,39.42,78025.01,0.0,-0.12889,8e-05,14.77315]
[1777193961548,39.42,78026.96,0.0,-0.12874,8e-05,14.76167]
[1777193967387,39.42,78030.58,0.0,-0.12846,8e-05,14.74035]
[1777193972670,39.42,78032.65,0.0,-0.12827,8e-05,14.72427]
[1777193978465,39.42,78037.29,0.0,-0.12792,8e-05,14.69706]
[1777193983605,39.42,78038.2,0.0,-0.12785,8e-05,14.6917]
[1777193984170,39.42,78038.2,0.0,-0.12785,8e-05,14.6917]
[1777193984512,39.42,78039.27,0.0,-0.12777,8e-05,14.68545]
[1777193989542,39.42,78039.47,0.0,-0.12776,8e-05,14.6842]
[1777193994576,39.42,78040.61,0.0,-0.12767,8e-05,14.67746]
[1777193995693,39.42,78040.61,0.0,-0.12767,8e-05,14.67746]
[1777193995710,39.42,78040.61,0.0,-0.12767,8e-05,14.67746]
[1777193995728,39.42,78041.22,0.0,-0.12762,8e-05,14.67388]
[1777193995739,39.42,78041.22,0.0,-0.12762,8e-05,14.67388]
[1777193996694,39.42,78041.22,0.0,-0.12762,8e-05,14.67388]
[1777193996717,39.42,78041.62,0.0,-0.12759,8e-05,14.67151]
[1777193998363,39.42,78041.62,0.0,-0.12759,8e-05,14.67151]
[1777193998605,39.42,78041.62,0.0,-0.12759,8e-05,14.67147]
[1777194002260,39.42,78041.99,0.0,-0.12756,8e-05,14.66926]
[1777194002640,39.42,78031.44,0.0,-0.12836,8e-05,14.73087]
[1777194005535,39.42,78027.49,0.0,-0.12866,8e-05,14.75372]
[1777194005635,39.42,78026.77,0.0,-0.12871,8e-05,14.75779]
[1777194006278,39.42,78026.77,0.0,-0.12871,8e-05,14.75779]
[1777194006509,39.42,78026.77,0.0,-0.12871,8e-05,14.75779]
[1777194006712,39.42,78025.32,0.0,-0.12882,8e-05,14.766]
[1777194012712,39.42,78022.64,0.0,-0.12901,8e-05,14.78077]
[1777194017750,39.42,78020.55,0.0,-0.12916,8e-05,14.79216]
[1777194023179,39.42,78019.34,0.0,-0.12924,8e-05,14.79853]
[1777194028826,39.41,78017.74,0.0,-0.12935,8e-05,14.80658]
[1777194034450,39.41,78016.5,0.0,-0.1294,8e-05,14.80898]
[1777194039996,39.41,78015.68,0.0,-0.12945,8e-05,14.81282]
[1777194041013,39.41,78015.09,0.0,-0.12949,8e-05,14.81608]
[1777194041238,39.41,78015.09,0.0,-0.12949,8e-05,14.81588]
[1777194044853,39.41,78015.21,0.0,-0.12947,8e-05,14.81459]
[1777194045073,39.41,78015.21,0.0,-0.12947,8e-05,14.81459]
[1777194045174,39.41,78014.72,0.0,-0.12951,8e-05,14.81727]
[1777194051263,39.4,78012.84,0.0,-0.12964,8e-05,14.82727]
[1777194057324,39.4,78012.39,0.0,-0.12966,8e-05,14.82865]
[1777194059269,39.4,78012.29,0.0,-0.12966,8e-05,14.82902]
[1777194059370,39.4,78012.29,0.0,-0.12966,8e-05,14.82861]
[1777194064663,39.4,78012.36,0.0,-0.12964,8e-05,14.82716]
[1777194071122,39.39,78011.93,0.0,-0.12965,8e-05,14.82822]
[1777194076157,39.39,78010.78,0.0,-0.12973,8e-05,14.8339]
[1777194081193,39.39,78010.8,0.0,-0.12971,8e-05,14.83272]
[1777194085799,39.39,78010.16,0.0,-0.12975,8e-05,14.83562]
[1777194086227,39.39,78009.86,0.0,-0.12977,8e-05,14.83716]
[1777194086850,39.39,78009.86,0.0,-0.12977,8e-05,14.83716]
[1777194087235,39.39,78010.06,0.0,-0.12975,8e-05,14.83578]
[1777194092269,39.39,78009.59,0.0,-0.12975,8e-05,14.83358]
[1777194093342,39.39,78009.59,0.0,-0.12975,8e-05,14.83358]
[1777194093379,39.38,78009.36,0.0,-0.12976,8e-05,14.83471]
[1777194099317,39.38,78009.46,0.0,-0.12974,8e-05,14.83288]
[1777194104945,39.38,78009.47,0.0,-0.12972,8e-05,14.83157]
[1777194110394,39.38,78009.06,0.0,-0.12974,8e-05,14.83295]
[1777194115430,39.37,78004.69,0.0,-0.13006,8e-05,14.85741]
[1777194120466,39.37,78004.54,0.0,-0.13006,8e-05,14.85707]
[1777194125526,39.37,78000.04,0.0,-0.13038,8e-05,14.882]
[1777194130535,39.37,78002.36,0.0,-0.13019,8e-05,14.86689]
[1777194135570,39.36,78003.92,0.0,-0.13005,8e-05,14.85625]
[1777194140255,39.36,78004.87,0.0,-0.12996,8e-05,14.84947]
[1777194140606,39.36,78005.45,0.0,-0.12991,8e-05,14.84577]
[1777194143181,39.36,78006.97,0.0,-0.12979,8e-05,14.83626]
[1777194143654,39.36,78006.97,0.0,-0.12979,8e-05,14.83626]
[1777194145382,39.36,78007.16,0.0,-0.12977,8e-05,14.83456]
[1777194145641,39.36,78006.87,0.0,-0.12979,8e-05,14.83597]
[1777194146051,39.36,78006.87,0.0,-0.12979,8e-05,14.83597]
[1777194146648,39.36,78006.44,0.0,-0.12982,8e-05,14.83819]
[1777194146913,39.36,78006.44,0.0,-0.12982,8e-05,14.83819]
[1777194147819,39.36,78006.44,0.0,-0.12982,8e-05,14.83819]
[1777194147657,39.35,78006.25,0.0,-0.12983,8e-05,14.83901]
[1777194148629,39.35,78006.25,0.0,-0.12983,8e-05,14.83901]
[1777194154706,39.35,78004.28,0.0,-0.12992,8e-05,14.84464]
[1777194159740,39.35,78002.43,0.0,-0.13005,8e-05,14.85408]
[1777194164776,39.34,77999.86,0.0,-0.13023,8e-05,14.86771]
[1777194169810,39.34,77999.12,0.0,-0.13026,8e-05,14.87033]
[1777194174846,39.34,77998.03,0.0,-0.13033,8e-05,14.87532]
[1777194178009,39.34,77997.81,0.0,-0.13033,8e-05,14.87579]
[1777194178874,39.34,77997.68,0.0,-0.13034,8e-05,14.87628]
[1777194183910,39.33,77996.22,0.0,-0.13044,8e-05,14.88348]
[1777194188949,39.33,77995.87,0.0,-0.13044,8e-05,14.8842]
[1777194193163,39.33,77995.53,0.0,-0.13046,8e-05,14.88544]
[1777194193211,39.33,77985.38,0.0,-0.13124,8e-05,14.94476]
[1777194198408,39.32,77985.55,0.0,-0.13121,8e-05,14.94252]
[1777194198533,39.32,77985.55,0.0,-0.13121,8e-05,14.94252]
[1777194201220,39.32,77984.65,0.0,-0.13127,8e-05,14.94689]
[1777194201248,39.32,77984.17,0.0,-0.1313,8e-05,14.94941]
[1777194202346,39.32,77984.17,0.0,-0.1313,8e-05,14.94941]
[1777194202687,39.32,77984.17,0.0,-0.1313,8e-05,14.94941]
[1777194204050,39.32,77994.78,0.0,-0.13049,8e-05,14.88738]
[1777194204752,39.32,77994.78,0.0,-0.13049,8e-05,14.88738]
[1777194204786,39.32,78007.72,0.0,-0.1295,8e-05,14.81168]
[1777194205889,39.32,78007.72,0.0,-0.1295,8e-05,14.81168]
[1777194207534,39.32,78010.37,0.0,-0.12929,8e-05,14.79584]
[1777194207635,39.32,78008.98,0.0,-0.1294,8e-05,14.80431]
[1777194213116,39.32,78007.57,0.0,-0.12949,8e-05,14.80914]
[1777194219157,39.32,78007.42,0.0,-0.1295,8e-05,14.81002]
[1777194224192,39.32,78004.88,0.0,-0.12969,8e-05,14.82412]
[1777194231242,39.32,78004.59,0.0,-0.12969,8e-05,14.82465]
[1777194236277,39.32,78003.65,0.0,-0.12975,8e-05,14.82932]
[1777194241311,39.32,78003.01,0.0,-0.12979,8e-05,14.83221]
[1777194247353,39.31,78002.8,0.0,-0.12979,8e-05,14.83237]
[1777194252388,39.31,77999.02,0.0,-0.13007,8e-05,14.8536]
[1777194257424,39.31,77998.28,0.0,-0.13012,8e-05,14.85687]
[1777194259727,39.31,77994.75,0.0,-0.13038,8e-05,14.87737]
[1777194259737,39.31,77994.75,0.0,-0.13038,8e-05,14.87737]
[1777194259827,39.31,77993.82,0.0,-0.13045,8e-05,14.88259]
[1777194261238,39.31,77993.82,0.0,-0.13045,8e-05,14.88235]
[1777194261904,39.31,77993.82,0.0,-0.13045,8e-05,14.88235]
[1777194261896,39.31,77993.05,0.0,-0.1305,8e-05,14.88636]
[1777194262374,39.31,77993.05,0.0,-0.1305,8e-05,14.88636]
[1777194262467,39.31,77993.44,0.0,-0.13047,8e-05,14.88407]
[1777194266420,39.31,77992.94,0.0,-0.1305,8e-05,14.88625]
[1777194266496,39.3,77993.42,0.0,-0.13046,8e-05,14.88318]
[1777194271528,39.3,77994.52,0.0,-0.13033,8e-05,14.8716]
[1777194274835,39.3,77994.64,0.0,-0.13032,8e-05,14.87041]
[1777194274921,39.3,77995.09,0.0,-0.13028,8e-05,14.8673]
[1777194280594,39.3,77994.38,0.0,-0.13032,8e-05,14.87028]
[1777194285627,39.29,77995.89,0.0,-0.13019,8e-05,14.86024]
[1777194290662,39.29,77995.61,0.0,-0.13019,8e-05,14.86074]
[1777194295697,39.29,77996.55,0.0,-0.13011,8e-05,14.85409]
[1777194300733,39.29,77997.05,0.0,-0.13005,8e-05,14.85008]
[1777194306347,39.28,77997.64,0.0,-0.12999,8e-05,14.84534]
[1777194311812,39.28,78002.9,0.0,-0.12958,8e-05,14.81343]
[1777194316846,39.28,78002.9,0.0,-0.12957,8e-05,14.81263]
[1777194317806,39.28,78002.9,0.0,-0.12957,8e-05,14.81263]
[1777194317902,39.28,78005.39,0.0,-0.12937,8e-05,14.79785]
[1777194323979,39.28,78011.07,0.0,-0.12894,8e-05,14.76422]
[1777194323996,39.28,78011.07,0.0,-0.12894,8e-05,14.76422]
[1777194325275,39.28,78010.74,0.0,-0.12896,8e-05,14.76572]
[1777194325377,39.28,78010.74,0.0,-0.12896,8e-05,14.76563]
[1777194330943,39.28,78010.17,0.0,-0.12899,8e-05,14.76856]
[1777194336558,39.28,78009.26,0.0,-0.12903,8e-05,14.76953]
[1777194342020,39.28,78009.26,0.0,-0.12902,8e-05,14.76907]
[1777194347058,39.28,78007.29,0.0,-0.12917,8e-05,14.78025]
[1777194349627,39.27,78007.12,0.0,-0.12918,8e-05,14.7811]
[1777194349728,39.27,78007.23,0.0,-0.12917,8e-05,14.78046]
[1777194350684,39.27,78007.23,0.0,-0.12917,8e-05,14.78046]
[1777194351675,39.27,78007.05,0.0,-0.12918,8e-05,14.78137]
[1777194351850,39.27,78006.7,0.0,-0.12921,8e-05,14.78343]
[1777194353702,39.27,78006.7,0.0,-0.12921,8e-05,14.78343]
[1777194353803,39.27,78006.7,0.0,-0.12921,8e-05,14.78328]
[1777194361156,39.27,78006.7,0.0,-0.1292,8e-05,14.78271]
[1777194365304,39.27,77998.37,0.0,-0.12983,8e-05,14.83123]
[1777194365355,39.27,77998.28,0.0,-0.12984,8e-05,14.83163]
[1777194366564,39.27,77998.28,0.0,-0.12984,8e-05,14.83163]
[1777194366665,39.27,77998.51,0.0,-0.12982,8e-05,14.83014]
[1777194367473,39.27,77998.51,0.0,-0.12982,8e-05,14.83014]
[1777194367574,39.27,77998.51,0.0,-0.12982,8e-05,14.83001]
[1777194375090,39.27,77998.51,0.0,-0.12981,8e-05,14.82961]
[1777194375191,39.27,77999.38,0.0,-0.12974,8e-05,14.82384]
[1777194376746,39.27,77999.38,0.0,-0.12974,8e-05,14.82384]
[1777194376842,39.27,77999.38,0.0,-0.12974,8e-05,14.82371]
[1777194382303,39.27,77999.51,0.0,-0.12972,8e-05,14.82218]
[1777194388345,39.27,77999.24,0.0,-0.12973,8e-05,14.82301]
[1777194393380,39.26,77998.64,0.0,-0.12974,8e-05,14.822]
[1777194398990,39.26,77994.18,0.0,-0.13007,8e-05,14.84757]
[1777194404456,39.26,77994.89,0.0,-0.13001,8e-05,14.84256]
[1777194409491,39.26,77992.24,0.0,-0.1302,8e-05,14.85731]
[1777194417125,39.26,77993.14,0.0,-0.13011,8e-05,14.85064]
[1777194421714,39.25,77993.45,0.0,-0.13008,8e-05,14.84829]
[1777194421863,39.25,77993.45,0.0,-0.13008,8e-05,14.84829]
[1777194424420,39.25,77986.36,0.0,-0.13062,8e-05,14.8894]
[1777194424885,39.25,77986.36,0.0,-0.13062,8e-05,14.8894]
[1777194424984,39.25,77984.51,0.0,-0.13076,8e-05,14.90002]
[1777194425498,39.25,77984.51,0.0,-0.13076,8e-05,14.90002]
[1777194426911,39.25,77984.51,0.0,-0.13076,8e-05,14.89976]
[1777194427012,39.25,77985.35,0.0,-0.13069,8e-05,14.89456]
[1777194430066,39.25,77985.35,0.0,-0.13068,8e-05,14.89405]
[1777194431255,39.25,77986.31,0.0,-0.1306,8e-05,14.88789]
[1777194436777,39.25,77986.82,0.0,-0.13055,8e-05,14.88363]
[1777194442724,39.24,77995.6,0.0,-0.12986,8e-05,14.83077]
[1777194447805,39.25,78003.36,0.0,-0.12928,8e-05,14.78658]
[1777194453280,39.25,78002.28,0.0,-0.12936,8e-05,14.79059]
[1777194458506,39.25,78002.79,0.0,-0.12933,8e-05,14.78868]
[1777194463871,39.25,78003.19,0.0,-0.12929,8e-05,14.78549]
[1777194470920,39.25,78003.8,0.0,-0.12923,8e-05,14.78096]
[1777194473603,39.25,78003.97,0.0,-0.12921,8e-05,14.7797]
[1777194478975,39.25,78003.7,0.0,-0.12922,8e-05,14.78046]
[1777194483000,39.25,78003.85,0.0,-0.12921,8e-05,14.77917]
[1777194491059,39.24,78005.32,0.0,-0.12908,8e-05,14.76936]
[1777194496095,39.24,78003.19,0.0,-0.12923,8e-05,14.7811]
[1777194499923,39.24,78001.78,0.0,-0.12934,8e-05,14.78894]
[1777194499931,39.24,78001.78,0.0,-0.12934,8e-05,14.78894]
[1777194500122,39.24,78001.75,0.0,-0.12934,8e-05,14.78911]
[1777194501813,39.24,77999.28,0.0,-0.12953,8e-05,14.80349]
[1777194501964,39.24,77999.28,0.0,-0.12953,8e-05,14.80349]
[1777194502137,39.24,77996.38,0.0,-0.12974,8e-05,14.82018]
[1777194507172,39.24,77995.64,0.0,-0.12979,8e-05,14.8236]
[1777194512208,39.24,77993.58,0.0,-0.12991,8e-05,14.83088]
[1777194517825,39.23,77992.89,0.0,-0.12995,8e-05,14.83398]
[1777194522825,39.23,77991.65,0.0,-0.13003,8e-05,14.84032]
[1777194526326,39.23,77990.95,0.0,-0.13008,8e-05,14.84407]
[1777194526398,39.23,77990.95,0.0,-0.13008,8e-05,14.84371]
[1777194533642,39.23,77989.49,0.0,-0.13018,8e-05,14.85155]
[1777194534185,39.23,77988.59,0.0,-0.13024,8e-05,14.85629]
[1777194537854,39.23,77986.79,0.0,-0.13037,8e-05,14.8663]
[1777194537921,39.23,77985.75,0.0,-0.13045,8e-05,14.87222]
[1777194538753,39.23,77985.75,0.0,-0.13045,8e-05,14.87222]
[1777194538809,39.23,77985.41,0.0,-0.13047,8e-05,14.87402]
[1777194539508,39.23,77985.41,0.0,-0.13047,8e-05,14.87402]
[1777194539609,39.22,77985.12,0.0,-0.13049,8e-05,14.87553]
[1777194542932,39.22,77985.12,0.0,-0.13049,8e-05,14.87514]
[1777194543031,39.22,77984.38,0.0,-0.13054,8e-05,14.8793]
[1777194548039,39.22,77982.1,0.0,-0.13071,8e-05,14.89177]
[1777194554897,39.22,77980.96,0.0,-0.13079,8e-05,14.89775]
[1777194560544,39.22,77975.19,0.0,-0.13122,8e-05,14.93106]
[1777194565579,39.22,77973.75,0.0,-0.13133,8e-05,14.93902]
[1777194570613,39.22,77975.73,0.0,-0.13117,8e-05,14.92687]
[1777194578248,39.21,77978.29,0.0,-0.13094,8e-05,14.90721]
[1777194583706,39.21,77979.47,0.0,-0.13083,8e-05,14.89938]
[1777194590194,39.21,77980.38,0.0,-0.13075,8e-05,14.89316]
[1777194590232,39.21,77980.38,0.0,-0.13075,8e-05,14.89281]
[1777194590781,39.21,77980.38,0.0,-0.13075,8e-05,14.89281]
[1777194590858,39.21,77980.74,0.0,-0.13072,8e-05,14.89069]
[1777194596797,39.21,77988.08,0.0,-0.13015,8e-05,14.84701]
[1777194601835,39.21,77990.4,0.0,-0.12997,8e-05,14.83317]
[1777194606872,39.21,77991.92,0.0,-0.12985,8e-05,14.82406]
[1777194607451,39.21,77991.92,0.0,-0.12985,8e-05,14.82406]
[1777194608313,39.21,77991.92,0.0,-0.12985,8e-05,14.82406]
[1777194607878,39.21,77992.13,0.0,-0.12983,8e-05,14.82271]
[1777194608889,39.21,77992.26,0.0,-0.12982,8e-05,14.82182]
[1777194613922,39.21,77993.2,0.0,-0.12974,8e-05,14.81567]
[1777194619961,39.21,77994.78,0.0,-0.12961,8e-05,14.80565]
[1777194624999,39.2,77996.12,0.0,-0.1295,8e-05,14.79717]
[1777194632049,39.2,77996.34,0.0,-0.12944,8e-05,14.79116]
[1777194639098,39.2,77997.74,0.0,-0.12933,8e-05,14.78215]
[1777194644134,39.2,77998.3,0.0,-0.12928,8e-05,14.77832]
[1777194649169,39.2,77999.44,0.0,-0.12918,8e-05,14.77108]
[1777194652754,39.2,77999.55,0.0,-0.12917,8e-05,14.77022]
[1777194652769,39.2,77999.55,0.0,-0.12917,8e-05,14.77022]
[1777194652832,39.2,77999.64,0.0,-0.12916,8e-05,14.76948]
[1777194653581,39.2,77999.64,0.0,-0.12916,8e-05,14.76948]
[1777194654163,39.2,77999.64,0.0,-0.12916,8e-05,14.76948]
[1777194654207,39.2,77999.64,0.0,-0.12916,8e-05,14.76938]
[1777194655265,39.2,77999.64,0.0,-0.12916,8e-05,14.76938]
[1777194655363,39.2,77999.64,0.0,-0.12916,8e-05,14.76917]
[1777194663267,39.19,77998.63,0.0,-0.12922,8e-05,14.77418]
[1777194668301,39.19,77997.98,0.0,-0.12927,8e-05,14.77742]
[1777194671335,39.19,77997.74,0.0,-0.12928,8e-05,14.77871]
[1777194672329,39.19,77997.81,0.0,-0.12927,8e-05,14.77793]
[1777194675291,39.19,77997.95,0.0,-0.12926,8e-05,14.77699]
[1777194675391,39.19,77997.67,0.0,-0.12928,8e-05,14.7784]
[1777194679452,39.19,77997.19,0.0,-0.12931,8e-05,14.78075]
[1777194679482,39.19,77997.2,0.0,-0.12931,8e-05,14.78069]
[1777194689025,39.19,77997.44,0.0,-0.12928,8e-05,14.77823]
[1777194694551,39.19,77997.44,0.0,-0.12928,8e-05,14.77812]
[1777194694587,39.19,77997.53,0.0,-0.12924,8e-05,14.77317]
[1777194697043,39.19,77997.53,0.0,-0.12923,8e-05,14.77306]
[1777194697144,39.19,77997.51,0.0,-0.12923,8e-05,14.77308]
[1777194702541,39.19,77997.18,0.0,-0.12925,8e-05,14.77442]
[1777194704521,39.18,77997.07,0.0,-0.12926,8e-05,14.77497]
[1777194704622,39.18,77996.06,0.0,-0.12934,8e-05,14.78081]
[1777194705653,39.18,77996.06,0.0,-0.12934,8e-05,14.78081]
[1777194705664,39.18,77996.1,0.0,-0.12933,8e-05,14.78047]
[1777194714624,39.18,77996.78,0.0,-0.12927,8e-05,14.77558]
[1777194715839,39.18,77996.78,0.0,-0.12927,8e-05,14.77558]
[1777194715853,39.18,77996.56,0.0,-0.12928,8e-05,14.77678]
[1777194718053,39.18,77996.56,0.0,-0.12928,8e-05,14.77668]
[1777194718136,39.18,77996.56,0.0,-0.12928,8e-05,14.77668]
[1777194718217,39.18,78003.95,0.0,-0.12872,8e-05,14.73314]
[1777194725843,39.18,78003.32,0.0,-0.12876,8e-05,14.73666]
[1777194731662,39.18,78002.48,0.0,-0.12882,8e-05,14.74128]
[1777194739375,39.18,78002.08,0.0,-0.12885,8e-05,14.74324]
[1777194745848,39.18,78001.28,0.0,-0.12891,8e-05,14.74774]
[1777194745945,39.18,78001.43,0.0,-0.12889,8e-05,14.74676]
[1777194746561,39.18,78001.43,0.0,-0.12889,8e-05,14.74676]
[1777194746849,39.18,78001.43,0.0,-0.12889,8e-05,14.74671]
[1777194751885,39.18,78001.44,0.0,-0.12886,8e-05,14.74252]
[1777194756920,39.18,78001.16,0.0,-0.12888,8e-05,14.74393]
[1777194762962,39.18,78000.93,0.0,-0.12889,8e-05,14.74501]
[1777194767996,39.18,78000.79,0.0,-0.1289,8e-05,14.7456]
[1777194773034,39.18,78000.87,0.0,-0.12889,8e-05,14.7449]
[1777194774270,39.18,78000.87,0.0,-0.12889,8e-05,14.7449]
[1777194774303,39.18,78000.87,0.0,-0.12889,8e-05,14.7449]
[1777194774314,39.18,78000.87,0.0,-0.12889,8e-05,14.7449]
[1777194774415,39.18,78000.47,0.0,-0.12892,8e-05,14.74716]
[1777194775364,39.18,78000.47,0.0,-0.12892,8e-05,14.74716]
[1777194775387,39.18,78000.47,0.0,-0.12892,8e-05,14.74716]
[1777194775401,39.18,78000.47,0.0,-0.12892,8e-05,14.74716]
[1777194775473,39.18,78000.59,0.0,-0.12891,8e-05,14.74641]
[1777194776907,39.18,78000.59,0.0,-0.12891,8e-05,14.74641]
[1777194777666,39.18,78000.34,0.0,-0.12893,8e-05,14.74784]
[1777194778612,39.18,78000.34,0.0,-0.12893,8e-05,14.74779]
[1777194784111,39.18,78001.44,0.0,-0.12884,8e-05,14.74103]
[1777194787313,39.18,78000.75,0.0,-0.12889,8e-05,14.74505]
[1777194789196,39.18,78000.79,0.0,-0.12889,8e-05,14.74468]
[1777194789241,39.18,78001.73,0.0,-0.12882,8e-05,14.73911]
[1777194797203,39.17,78001.76,0.0,-0.12881,8e-05,14.73869]
[1777194799331,39.18,78000.97,0.0,-0.12888,8e-05,14.74376]
[1777194799396,39.18,78005.05,0.0,-0.12857,8e-05,14.71971]
[1777194800489,39.18,78005.05,0.0,-0.12857,8e-05,14.71971]
[1777194801342,39.18,78005.05,0.0,-0.12857,8e-05,14.71968]
[1777194801386,39.18,78006.61,0.0,-0.12845,8e-05,14.71095]
[1777194807273,39.18,78007.67,0.0,-0.12841,8e-05,14.70749]
[1777194809785,39.18,78008.04,0.0,-0.12838,8e-05,14.7058]
[1777194809795,39.18,78008.04,0.0,-0.12838,8e-05,14.7058]
[1777194810294,39.18,78007.43,0.0,-0.12843,8e-05,14.70941]
[1777194815329,39.19,78007.35,0.0,-0.12843,8e-05,14.70741]
[1777194820366,39.19,78006.27,0.0,-0.12853,8e-05,14.71515]
[1777194825401,39.19,78005.87,0.0,-0.12859,8e-05,14.71976]
[1777194830436,39.2,78005.1,0.0,-0.12867,8e-05,14.7265]
[1777194835470,39.2,78005.05,0.0,-0.12871,8e-05,14.72937]
[1777194836024,39.2,78005.05,0.0,-0.12871,8e-05,14.72937]
[1777194836162,39.2,78005.05,0.0,-0.12871,8e-05,14.72937]
[1777194844545,39.21,78007.67,0.0,-0.12853,8e-05,14.71567]
[1777194845200,39.21,78007.33,0.0,-0.12857,8e-05,14.71855]
[1777194853598,39.21,78005.93,0.0,-0.12869,8e-05,14.72841]
[1777194856941,39.22,78006.78,0.0,-0.12864,8e-05,14.72427]
[1777194862665,39.22,78007.04,0.0,-0.12865,8e-05,14.72483]
[1777194868496,39.22,78007.07,0.0,-0.12867,8e-05,14.72638]
[1777194873742,39.23,78006.44,0.0,-0.12872,8e-05,14.72916]
[1777194878777,39.23,78005.87,0.0,-0.12879,8e-05,14.73461]
[1777194883811,39.24,78005.54,0.0,-0.12885,8e-05,14.73863]
[1777194890434,39.24,78005.33,0.0,-0.12889,8e-05,14.74234]
[1777194895896,39.25,78004.99,0.0,-0.12895,8e-05,14.74677]
[1777194900931,39.25,78007.01,0.0,-0.12882,8e-05,14.73702]
[1777194902687,39.25,78008.17,0.0,-0.12874,8e-05,14.73063]
[1777194902718,39.25,78008.17,0.0,-0.12874,8e-05,14.73063]
[1777194902726,39.25,78008.17,0.0,-0.12874,8e-05,14.73063]
[1777194902730,39.25,78008.17,0.0,-0.12874,8e-05,14.73063]
[1777194902749,39.25,78008.17,0.0,-0.12874,8e-05,14.73063]
[1777194902945,39.26,78007.6,0.0,-0.12879,8e-05,14.73441]
[1777194904745,39.26,78007.93,0.0,-0.12877,8e-05,14.73289]
[1777194904750,39.26,78007.93,0.0,-0.12877,8e-05,14.73289]
[1777194904959,39.26,78007.83,0.0,-0.12878,8e-05,14.73391]
[1777194906785,39.26,78007.57,0.0,-0.12881,8e-05,14.73586]
[1777194907067,39.26,78007.57,0.0,-0.12881,8e-05,14.73586]
[1777194907075,39.26,78008.09,0.0,-0.12877,8e-05,14.73297]
[1777194916037,39.26,78008.03,0.0,-0.12878,8e-05,14.73353]
[1777194922081,39.26,78006.53,0.0,-0.12889,8e-05,14.74218]
[1777194927114,39.26,78005.58,0.0,-0.12896,8e-05,14.74761]
[1777194932148,39.26,78004.75,0.0,-0.12899,8e-05,14.74844]
[1777194937183,39.26,78004.39,0.0,-0.12902,8e-05,14.75043]
[1777194944232,39.26,78004.02,0.0,-0.12905,8e-05,14.75249]
[1777194948603,39.26,78004.6,0.0,-0.129,8e-05,14.74906]
[1777194948618,39.26,78004.6,0.0,-0.129,8e-05,14.74906]
[1777194948637,39.26,78004.6,0.0,-0.129,8e-05,14.74906]
[1777194948698,39.26,78004.33,0.0,-0.12902,8e-05,14.75065]
[1777194954522,39.26,78003.93,0.0,-0.12905,8e-05,14.753]
[1777194954624,39.26,78003.93,0.0,-0.12905,8e-05,14.75301]
[1777194960472,39.26,78003.93,0.0,-0.12905,8e-05,14.75301]
[1777194960667,39.26,78003.93,0.0,-0.12905,8e-05,14.75301]
[1777194960573,39.26,78002.98,0.0,-0.12913,8e-05,14.7586]
[1777194961363,39.26,78002.98,0.0,-0.12913,8e-05,14.75861]
[1777194966387,39.26,77999.4,0.0,-0.1294,8e-05,14.7795]
[1777194971423,39.26,78005.98,0.0,-0.12889,8e-05,14.74071]
[1777194976459,39.26,78009.71,0.0,-0.12861,8e-05,14.71874]
[1777194982500,39.26,78012.89,0.0,-0.12836,8e-05,14.69997]
[1777194987537,39.26,78016.59,0.0,-0.12808,8e-05,14.67816]
[1777194992573,39.26,78015.67,0.0,-0.12812,8e-05,14.67954]
[1777194997608,39.26,78013.8,0.0,-0.12826,8e-05,14.69039]
[1777195003651,39.26,78011.32,0.0,-0.12845,8e-05,14.70476]
[1777195009691,39.26,78009.56,0.0,-0.12858,8e-05,14.71489]
[1777195017749,39.25,78008.54,0.0,-0.12866,8e-05,14.72063]
[1777195022780,39.25,78004.84,0.0,-0.12894,8e-05,14.74212]
[1777195027818,39.25,78002.47,0.0,-0.12911,8e-05,14.7557]
[1777195033136,39.25,77999.25,0.0,-0.12936,8e-05,14.77429]
[1777195038895,39.25,77999.15,0.0,-0.12935,8e-05,14.77423]
[1777195043929,39.25,77998.62,0.0,-0.12939,8e-05,14.77687]
[1777195049972,39.25,77999.31,0.0,-0.12933,8e-05,14.77227]
[1777195058030,39.25,77999.91,0.0,-0.12925,8e-05,14.76421]
[1777195061744,39.25,78000.47,0.0,-0.1292,8e-05,14.76078]
[1777195061845,39.25,78000.56,0.0,-0.12919,8e-05,14.76011]
[1777195062347,39.25,78000.56,0.0,-0.12919,8e-05,14.76011]
[1777195062448,39.25,78000.71,0.0,-0.12918,8e-05,14.75923]
[1777195063975,39.25,78000.71,0.0,-0.12918,8e-05,14.75909]
[1777195064782,39.25,78000.71,0.0,-0.12918,8e-05,14.75902]
[1777195070113,39.25,78000.81,0.0,-0.12917,8e-05,14.75811]
[1777195072244,39.25,78001.09,0.0,-0.12915,8e-05,14.75634]
[1777195072345,39.25,78000.94,0.0,-0.12916,8e-05,14.75722]
[1777195073945,39.25,78000.94,0.0,-0.12916,8e-05,14.75716]
[1777195074142,39.25,78001.17,0.0,-0.12914,8e-05,14.75574]
[1777195074995,39.25,78001.17,0.0,-0.12914,8e-05,14.75574]
[1777195075149,39.25,78003.05,0.0,-0.12899,8e-05,14.74465]
[1777195080184,39.25,78003.97,0.0,-0.12892,8e-05,14.73912]
[1777195080257,39.24,78005.05,0.0,-0.12884,8e-05,14.73274]
[1777195086227,39.24,78006.63,0.0,-0.12872,8e-05,14.72331]
[1777195091852,39.24,78009.7,0.0,-0.12848,8e-05,14.70515]
[1777195097364,39.24,78008.91,0.0,-0.12854,8e-05,14.70996]
[1777195103346,39.25,78006.9,0.0,-0.12871,8e-05,14.72251]
[1777195108383,39.25,78006.1,0.0,-0.12877,8e-05,14.72732]
[1777195113415,39.25,78005.59,0.0,-0.12879,8e-05,14.72736]
[1777195118716,39.25,78005.33,0.0,-0.12882,8e-05,14.72964]
[1777195125106,39.25,78004.54,0.0,-0.12889,8e-05,14.7352]
[1777195125143,39.25,78004.54,0.0,-0.12889,8e-05,14.7352]
[1777195125153,39.25,78004.54,0.0,-0.12889,8e-05,14.7352]
[1777195125176,39.25,78004.54,0.0,-0.12889,8e-05,14.7352]
[1777195125278,39.25,78004.41,0.0,-0.12891,8e-05,14.7363]
[1777195125916,39.25,78004.41,0.0,-0.12891,8e-05,14.7363]
[1777195125990,39.25,78004.41,0.0,-0.12891,8e-05,14.73627]
[1777195131918,39.25,78003.39,0.0,-0.12898,8e-05,14.74216]
[1777195141617,39.25,78002.76,0.0,-0.12903,8e-05,14.74547]
[1777195147660,39.25,78002.9,0.0,-0.12901,8e-05,14.74444]
[1777195153256,39.25,77999.82,0.0,-0.12925,8e-05,14.76228]
[1777195159744,39.25,78000.74,0.0,-0.12917,8e-05,14.75646]
[1777195164778,39.25,78001.04,0.0,-0.12914,8e-05,14.75438]
[1777195172836,39.25,78001.44,0.0,-0.12908,8e-05,14.74773]
[1777195177870,39.25,77996.32,0.0,-0.12947,8e-05,14.77738]
[1777195185926,39.25,77996.64,0.0,-0.12943,8e-05,14.77478]
[1777195191972,39.25,77990.96,0.0,-0.12987,8e-05,14.8079]
[1777195197006,39.24,77991.53,0.0,-0.12982,8e-05,14.80432]
[1777195202629,39.24,77995.78,0.0,-0.12949,8e-05,14.77919]
[1777195208085,39.24,77998.32,0.0,-0.1293,8e-05,14.76427]
[1777195213122,39.24,78005.53,0.0,-0.12874,8e-05,14.7216]
[1777195218155,39.25,78014.04,0.0,-0.12811,8e-05,14.67316]
[1777195223194,39.25,78010.95,0.0,-0.12836,8e-05,14.69271]
[1777195228226,39.25,78012.15,0.0,-0.12829,8e-05,14.68675]
[1777195233262,39.25,78011.72,0.0,-0.1283,8e-05,14.68629]
[1777195238297,39.26,78009.94,0.0,-0.12844,8e-05,14.69702]
[1777195243889,39.26,78009.55,0.0,-0.12848,8e-05,14.70017]
[1777195243948,39.26,78009.55,0.0,-0.12848,8e-05,14.70017]
[1777195243980,39.26,78009.55,0.0,-0.12848,8e-05,14.70017]
[1777195243963,39.26,78009.02,0.0,-0.12853,8e-05,14.7035]
[1777195245664,39.26,78009.02,0.0,-0.12853,8e-05,14.70371]
[1777195245761,39.26,78009.57,0.0,-0.12849,8e-05,14.70069]
[1777195251397,39.26,78008.49,0.0,-0.12858,8e-05,14.70766]
[1777195256424,39.26,78006.68,0.0,-0.12872,8e-05,14.71823]
[1777195262472,39.26,78006.73,0.0,-0.12871,8e-05,14.71784]
[1777195267501,39.26,78006.8,0.0,-0.12872,8e-05,14.71816]
[1777195273243,39.26,78006.73,0.0,-0.12873,8e-05,14.7193]
[1777195278578,39.27,78008.15,0.0,-0.12864,8e-05,14.71224]
[1777195283613,39.27,78008.12,0.0,-0.12865,8e-05,14.71341]
[1777195288647,39.27,78006.74,0.0,-0.12876,8e-05,14.72146]
[1777195294690,39.27,78005.41,0.0,-0.12883,8e-05,14.72529]
[1777195299725,39.27,78004.94,0.0,-0.12887,8e-05,14.728]
[1777195304759,39.27,78004.51,0.0,-0.1289,8e-05,14.73048]
[1777195310802,39.27,78003.34,0.0,-0.12899,8e-05,14.7373]
[1777195316843,39.27,78002.96,0.0,-0.12902,8e-05,14.73948]
[1777195322888,39.27,78002.29,0.0,-0.12907,8e-05,14.74337]
[1777195327921,39.27,78001.76,0.0,-0.12911,8e-05,14.74646]
[1777195332956,39.27,78001.9,0.0,-0.1291,8e-05,14.74562]
[1777195337992,39.27,77998.88,0.0,-0.12933,8e-05,14.76329]
[1777195343613,39.27,77999.47,0.0,-0.12928,8e-05,14.75966]
[1777195351082,39.27,78000.06,0.0,-0.12921,8e-05,14.75214]
[1777195356117,39.27,78001.19,0.0,-0.12912,8e-05,14.74542]
[1777195361153,39.27,78003.73,0.0,-0.12892,8e-05,14.73047]
[1777195366187,39.27,78002.97,0.0,-0.12898,8e-05,14.73494]
[1777195372229,39.27,78003.0,0.0,-0.12898,8e-05,14.73473]
[1777195377265,39.27,78003.42,0.0,-0.12895,8e-05,14.73223]
[1777195382299,39.27,78003.83,0.0,-0.12891,8e-05,14.72979]
[1777195387334,39.27,78008.84,0.0,-0.12853,8e-05,14.70047]
[1777195393963,39.27,78004.63,0.0,-0.12886,8e-05,14.72533]
[1777195401189,39.27,78003.83,0.0,-0.12892,8e-05,14.73002]
[1777195406469,39.27,78003.15,0.0,-0.12897,8e-05,14.734]
[1777195411504,39.27,78002.72,0.0,-0.12897,8e-05,14.7326]
[1777195416540,39.27,78002.17,0.0,-0.12902,8e-05,14.73582]
[1777195424174,39.27,78001.64,0.0,-0.12906,8e-05,14.73893]
[1777195429631,39.27,78001.57,0.0,-0.12906,8e-05,14.73933]
[1777195436679,39.27,78001.36,0.0,-0.12908,8e-05,14.74056]
[1777195441714,39.27,78001.28,0.0,-0.12908,8e-05,14.74102]
[1777195446750,39.27,78002.57,0.0,-0.12899,8e-05,14.7335]
[1777195451785,39.27,78001.53,0.0,-0.12907,8e-05,14.73965]
[1777195456822,39.27,78001.56,0.0,-0.12906,8e-05,14.73951]
[1777195461857,39.27,78000.03,0.0,-0.12918,8e-05,14.74851]
[1777195468908,39.27,77999.82,0.0,-0.1292,8e-05,14.74971]
[1777195474524,39.27,77999.91,0.0,-0.12916,8e-05,14.74527]
[1777195479985,39.27,77999.91,0.0,-0.12916,8e-05,14.74527]
[1777195486026,39.27,78001.44,0.0,-0.12905,8e-05,14.73634]
[1777195494664,39.27,78001.28,0.0,-0.12906,8e-05,14.73738]
[1777195500125,39.27,78000.94,0.0,-0.12909,8e-05,14.73942]
[1777195506168,39.27,78000.73,0.0,-0.1291,8e-05,14.74069]
[1777195511211,39.27,78000.29,0.0,-0.12914,8e-05,14.7433]
[1777195518259,39.27,78000.07,0.0,-0.12915,8e-05,14.74461]
[1777195523297,39.27,77999.95,0.0,-0.12916,8e-05,14.74533]
[1777195529340,39.27,77999.82,0.0,-0.12917,8e-05,14.74611]
[1777195534947,39.27,77999.95,0.0,-0.12914,8e-05,14.74147]
[1777195541424,39.27,78000.05,0.0,-0.12913,8e-05,14.74093]
[1777195547466,39.27,77999.93,0.0,-0.12914,8e-05,14.74168]
[1777195555091,39.27,77997.74,0.0,-0.12931,8e-05,14.75454]
[1777195560712,39.27,77997.74,0.0,-0.12931,8e-05,14.75452]
[1777195567606,39.27,78000.49,0.0,-0.1291,8e-05,14.73841]
[1777195575232,39.27,77999.61,0.0,-0.12917,8e-05,14.74364]
[1777195577553,39.27,77999.61,0.0,-0.12917,8e-05,14.74364]
[1777195577592,39.27,77999.61,0.0,-0.12917,8e-05,14.74364]
[1777195577682,39.27,77999.7,0.0,-0.12916,8e-05,14.74313]
[1777195580492,39.27,78009.25,0.0,-0.12843,8e-05,14.68711]
[1777195580703,39.27,78013.8,0.0,-0.12808,8e-05,14.6605]
[1777195585737,39.27,78012.11,0.0,-0.12822,8e-05,14.67091]
[1777195590774,39.27,78011.82,0.0,-0.12825,8e-05,14.67314]
[1777195596815,39.27,78010.06,0.0,-0.12836,8e-05,14.68024]
[1777195601850,39.27,78009.22,0.0,-0.12843,8e-05,14.68576]
[1777195606885,39.27,78010.0,0.0,-0.12838,8e-05,14.6818]
[1777195611920,39.27,78012.52,0.0,-0.1282,8e-05,14.66781]
[1777195616955,39.28,78012.38,0.0,-0.12822,8e-05,14.66944]
[1777195624011,39.28,78011.65,0.0,-0.12829,8e-05,14.67487]
[1777195629039,39.28,78023.08,0.0,-0.12744,8e-05,14.60906]
[1777195634077,39.28,78023.95,0.0,-0.12739,8e-05,14.60526]
[1777195637286,39.29,78024.21,0.0,-0.12737,8e-05,14.60426]
[1777195637301,39.29,78024.21,0.0,-0.12737,8e-05,14.60426]
[1777195637321,39.29,78024.21,0.0,-0.12737,8e-05,14.60426]
[1777195642983,39.29,78030.82,0.0,-0.12688,8e-05,14.5663]
[1777195648174,39.29,78027.25,0.0,-0.12716,8e-05,14.58768]
[1777195653213,39.29,78028.02,0.0,-0.12708,8e-05,14.57959]
[1777195658244,39.29,78031.46,0.0,-0.12682,8e-05,14.55983]
[1777195663280,39.29,78033.63,0.0,-0.12666,8e-05,14.5476]
[1777195668315,39.29,78032.13,0.0,-0.12678,8e-05,14.55682]
[1777195674357,39.29,78032.84,0.0,-0.12674,8e-05,14.55312]
[1777195679392,39.29,78035.0,0.0,-0.12658,8e-05,14.54088]
[1777195684426,39.29,78030.88,0.0,-0.12689,8e-05,14.56537]
[1777195689462,39.3,78027.43,0.0,-0.12716,8e-05,14.5859]
[1777195696073,39.3,78022.51,0.0,-0.12754,8e-05,14.61522]
[1777195701552,39.3,78017.15,0.0,-0.12795,8e-05,14.64693]
[1777195706586,39.3,78008.65,0.0,-0.1286,8e-05,14.69746]
[1777195712688,39.3,78007.54,0.0,-0.12867,8e-05,14.70104]
[1777195716213,39.3,77993.31,0.0,-0.12977,8e-05,14.78535]
[1777195721525,39.3,77994.17,0.0,-0.12971,8e-05,14.78065]
[1777195726729,39.3,77996.51,0.0,-0.12954,8e-05,14.7675]
[1777195731763,39.3,77997.04,0.0,-0.1295,8e-05,14.76474]
[1777195738583,39.31,77995.4,0.0,-0.12963,8e-05,14.77454]
[1777195743846,39.31,77997.02,0.0,-0.12951,8e-05,14.7653]
[1777195748882,39.31,77995.95,0.0,-0.12959,8e-05,14.77166]
[1777195753920,39.31,77995.72,0.0,-0.12961,8e-05,14.77303]
[1777195758951,39.31,78001.57,0.0,-0.12917,8e-05,14.73884]
[1777195763986,39.31,78001.1,0.0,-0.1292,8e-05,14.74183]
[1777195774056,39.31,78001.15,0.0,-0.12918,8e-05,14.73811]
[1777195783120,39.31,77999.38,0.0,-0.12932,8e-05,14.74883]
[1777195788467,39.31,77999.18,0.0,-0.12934,8e-05,14.75011]
[1777195794197,39.31,78000.45,0.0,-0.12924,8e-05,14.74281]
[1777195803259,39.31,77999.38,0.0,-0.12932,8e-05,14.74926]
[1777195813329,39.31,77999.44,0.0,-0.12932,8e-05,14.74909]
[1777195818366,39.31,77999.44,0.0,-0.12932,8e-05,14.74914]
[1777195823404,39.31,77993.86,0.0,-0.12975,8e-05,14.78184]
[1777195829443,39.31,77989.39,0.0,-0.13009,8e-05,14.80756]
[1777195834476,39.31,77992.1,0.0,-0.12985,8e-05,14.7878]
[1777195839512,39.31,77994.11,0.0,-0.12971,8e-05,14.7766]
[1777195844547,39.31,77995.7,0.0,-0.12959,8e-05,14.76788]
[1777195849581,39.31,77996.84,0.0,-0.12951,8e-05,14.7618]
[1777195855627,39.31,77998.0,0.0,-0.12943,8e-05,14.75574]
[1777195860746,39.32,77998.47,0.0,-0.1294,8e-05,14.7536]
[1777195867712,39.32,77999.77,0.0,-0.12931,8e-05,14.74679]
[1777195872747,39.32,78000.48,0.0,-0.12927,8e-05,14.7432]
[1777195878812,39.32,77997.98,0.0,-0.12947,8e-05,14.75839]
[1777195882600,39.32,77995.56,0.0,-0.12965,8e-05,14.77286]
[1777195882622,39.32,77995.56,0.0,-0.12965,8e-05,14.77286]
[1777195882639,39.32,77995.56,0.0,-0.12965,8e-05,14.77286]
[1777195882641,39.32,77995.56,0.0,-0.12965,8e-05,14.77286]
[1777195882820,39.32,77990.25,0.0,-0.13007,8e-05,14.80445]
[1777195887857,39.32,77991.51,0.0,-0.12998,8e-05,14.79794]
[1777195894904,39.33,77992.46,0.0,-0.1299,8e-05,14.79023]
[1777195899939,39.33,77993.87,0.0,-0.12981,8e-05,14.7831]
[1777195904974,39.33,77994.79,0.0,-0.12975,8e-05,14.77884]
[1777195910010,39.33,77995.54,0.0,-0.12971,8e-05,14.77557]
[1777195915044,39.34,77997.04,0.0,-0.12961,8e-05,14.76793]
[1777195921086,39.34,77997.52,0.0,-0.12959,8e-05,14.76652]
[1777195927812,39.34,77998.03,0.0,-0.12957,8e-05,14.76494]
[1777195933171,39.35,77998.04,0.0,-0.12959,8e-05,14.76627]
[1777195938206,39.35,77991.32,0.0,-0.13012,8e-05,14.8067]
[1777195943241,39.35,77989.1,0.0,-0.1303,8e-05,14.82089]
[1777195948298,39.35,77987.17,0.0,-0.13047,8e-05,14.8334]
[1777195953311,39.36,77982.13,0.0,-0.13084,8e-05,14.86022]
[1777195958346,39.36,77977.88,0.0,-0.13118,8e-05,14.88631]
[1777195963380,39.36,77975.28,0.0,-0.1314,8e-05,14.90289]
[1777195968415,39.36,77974.77,0.0,-0.13146,8e-05,14.90715]
[1777195973451,39.37,77972.16,0.0,-0.13168,8e-05,14.92372]
[1777195979492,39.37,77971.2,0.0,-0.13177,8e-05,14.93077]
[1777195984527,39.37,77961.57,0.0,-0.13253,8e-05,14.98818]
[1777195989563,39.37,77957.19,0.0,-0.13288,8e-05,15.01451]
[1777195994598,39.37,77963.92,0.0,-0.13236,8e-05,14.97577]
[1777195999633,39.38,77964.57,0.0,-0.13233,8e-05,14.97301]
[1777196004669,39.38,77966.66,0.0,-0.13218,8e-05,14.96183]
[1777196010716,39.38,77970.09,0.0,-0.13193,8e-05,14.94305]
[1777196016757,39.39,77972.38,0.0,-0.13174,8e-05,14.92706]
[1777196021792,39.39,77974.4,0.0,-0.1316,8e-05,14.91636]
[1777196026826,39.39,77976.96,0.0,-0.13142,8e-05,14.90249]
[1777196031861,39.39,77978.47,0.0,-0.13131,8e-05,14.89479]
[1777196036896,39.4,77975.92,0.0,-0.13153,8e-05,14.91087]
[1777196041933,39.4,77972.14,0.0,-0.13183,8e-05,14.93417]
[1777196046967,39.4,77972.13,0.0,-0.13185,8e-05,14.93531]
[1777196052001,39.4,77970.72,0.0,-0.13197,8e-05,14.94491]
[1777196057045,39.41,77967.99,0.0,-0.1322,8e-05,14.96198]
[1777196062080,39.41,77968.13,0.0,-0.1322,8e-05,14.96217]
[1777196067115,39.41,77966.71,0.0,-0.13232,8e-05,14.97141]
[1777196072150,39.41,77966.0,0.0,-0.13236,8e-05,14.97253]
[1777196078863,39.41,77965.38,0.0,-0.13242,8e-05,14.97718]
[1777196088263,39.42,77965.41,0.0,-0.13244,8e-05,14.97867]
[1777196093540,39.42,77964.73,0.0,-0.1325,8e-05,14.98336]
[1777196099672,39.42,77965.85,0.0,-0.13243,8e-05,14.97748]
[1777196105382,39.42,77964.88,0.0,-0.13252,8e-05,14.98473]
[1777196110416,39.43,77965.0,0.0,-0.13252,8e-05,14.98491]
[1777196116016,39.43,77965.17,0.0,-0.13251,8e-05,14.98426]
[1777196121494,39.43,77963.2,0.0,-0.13269,8e-05,14.99743]
[1777196127128,39.43,77961.32,0.0,-0.13284,8e-05,15.00916]
[1777196133580,39.43,77964.35,0.0,-0.1326,8e-05,14.989]
[1777196138612,39.44,77964.06,0.0,-0.13264,8e-05,14.99169]
[1777196147676,39.44,77964.17,0.0,-0.13265,8e-05,14.99275]
[1777196154724,39.44,77964.38,0.0,-0.13265,8e-05,14.99282]
[1777196159760,39.45,77964.94,0.0,-0.13262,8e-05,14.99046]
[1777196166808,39.45,77964.94,0.0,-0.13263,8e-05,14.99174]
[1777196173857,39.45,77963.48,0.0,-0.13276,8e-05,15.0015]
[1777196179577,39.45,77964.11,0.0,-0.13273,8e-05,14.9988]
[1777196184935,39.45,77964.28,0.0,-0.13272,8e-05,14.99863]
[1777196194000,39.46,77964.24,0.0,-0.13272,8e-05,14.99644]
[1777196199717,39.46,77964.41,0.0,-0.13272,8e-05,14.99643]
[1777196205077,39.46,77966.37,0.0,-0.13258,8e-05,14.98576]
[1777196214139,39.47,77969.74,0.0,-0.13234,8e-05,14.96761]
[1777196219857,39.47,77973.22,0.0,-0.13208,8e-05,14.94828]
[1777196225222,39.47,77975.91,0.0,-0.13188,8e-05,14.93358]
[1777196231264,39.47,77977.71,0.0,-0.13176,8e-05,14.92408]
[1777196236299,39.47,77979.56,0.0,-0.13163,8e-05,14.91407]
[1777196241335,39.48,77975.85,0.0,-0.13192,8e-05,14.9365]
[1777196246370,39.48,77973.75,0.0,-0.13209,8e-05,14.94949]
[1777196251404,39.48,77972.37,0.0,-0.13218,8e-05,14.95434]
[1777196257446,39.48,77970.69,0.0,-0.13232,8e-05,14.96493]
[1777196262481,39.48,77969.76,0.0,-0.1324,8e-05,14.97094]
[1777196267569,39.48,77969.76,0.0,-0.1324,8e-05,14.97094]
[1777196273703,39.48,77951.98,0.0,-0.13379,8e-05,15.07554]
[1777196279600,39.48,77955.47,0.0,-0.13351,8e-05,15.05473]
[1777196284635,39.48,77957.36,0.0,-0.13336,8e-05,15.04339]
[1777196289671,39.48,77957.22,0.0,-0.13337,8e-05,15.04393]
[1777196297726,39.48,77956.85,0.0,-0.13339,8e-05,15.04548]
[1777196302761,39.48,77955.95,0.0,-0.13346,8e-05,15.0503]
[1777196308804,39.48,77953.36,0.0,-0.13365,8e-05,15.06483]
[1777196313838,39.48,77951.75,0.0,-0.13374,8e-05,15.06979]
[1777196318875,39.47,77947.5,0.0,-0.13406,8e-05,15.09409]
[1777196324919,39.47,77949.16,0.0,-0.13392,8e-05,15.08355]
[1777196329950,39.47,77952.04,0.0,-0.13369,8e-05,15.06608]
[1777196334986,39.47,77952.86,0.0,-0.13362,8e-05,15.06074]
[1777196340025,39.47,77955.28,0.0,-0.13343,8e-05,15.04605]
[1777196345060,39.47,77955.44,0.0,-0.13341,8e-05,15.04464]
[1777196351100,39.47,77955.56,0.0,-0.13339,8e-05,15.04338]
[1777196358149,39.47,77956.72,0.0,-0.13329,8e-05,15.03595]
[1777196367221,39.46,77953.55,0.0,-0.13353,8e-05,15.05362]
[1777196372253,39.46,77948.36,0.0,-0.1339,8e-05,15.07957]
[1777196377290,39.46,77949.0,0.0,-0.13384,8e-05,15.07511]
[1777196382326,39.46,77948.22,0.0,-0.13389,8e-05,15.07885]
[1777196387360,39.46,77951.73,0.0,-0.13361,8e-05,15.05764]
[1777196393404,39.46,77952.57,0.0,-0.13353,8e-05,15.05217]
[1777196398438,39.46,77954.3,0.0,-0.13339,8e-05,15.04164]
[1777196405487,39.45,77955.24,0.0,-0.13331,8e-05,15.03568]
[1777196411188,39.45,77958.74,0.0,-0.13304,8e-05,15.01495]
[1777196419587,39.45,77958.71,0.0,-0.13304,8e-05,15.01492]
[1777196424621,39.45,77959.19,0.0,-0.133,8e-05,15.012]
[1777196429657,39.45,77959.62,0.0,-0.13297,8e-05,15.00939]
[1777196434691,39.45,77956.77,0.0,-0.13316,8e-05,15.02212]
[1777196440123,39.45,77953.25,0.0,-0.13343,8e-05,15.04268]
[1777196445769,39.45,77948.02,0.0,-0.13384,8e-05,15.07314]
[1777196450804,39.45,77941.49,0.0,-0.13435,8e-05,15.11113]
[1777196455838,39.45,77935.79,0.0,-0.13479,8e-05,15.14415]
[1777196460873,39.45,77931.29,0.0,-0.13513,8e-05,15.16983]
[1777196465909,39.45,77931.54,0.0,-0.1351,8e-05,15.16761]
[1777196469938,39.45,77943.65,0.0,-0.13415,8e-05,15.09597]
[1777196474972,39.45,77946.4,0.0,-0.13393,8e-05,15.07973]
[1777196481015,39.45,77946.3,0.0,-0.13394,8e-05,15.08027]
[1777196486050,39.45,77946.58,0.0,-0.13391,8e-05,15.07861]
[1777196491086,39.45,77945.71,0.0,-0.13395,8e-05,15.07981]
[1777196496123,39.45,77944.97,0.0,-0.13401,8e-05,15.08419]
[1777196501158,39.45,77941.16,0.0,-0.13431,8e-05,15.10658]
[1777196506193,39.44,77934.47,0.0,-0.13484,8e-05,15.14566]
[1777196511228,39.44,77932.69,0.0,-0.13497,8e-05,15.15562]
[1777196518277,39.44,77934.97,0.0,-0.13478,8e-05,15.14146]
[1777196523311,39.44,77936.79,0.0,-0.13463,8e-05,15.13025]
[1777196532055,39.44,77940.12,0.0,-0.13436,8e-05,15.10996]
[1777196537409,39.44,77939.84,0.0,-0.13437,8e-05,15.11111]
[1777196542444,39.44,77939.94,0.0,-0.13436,8e-05,15.10983]
[1777196548487,39.43,77937.03,0.0,-0.13457,8e-05,15.12608]
[1777196554529,39.43,77936.92,0.0,-0.13454,8e-05,15.12194]
[1777196560137,39.43,77933.94,0.0,-0.13477,8e-05,15.1387]
[1777196565606,39.43,77931.27,0.0,-0.13496,8e-05,15.15312]
[1777196572339,39.43,77925.93,0.0,-0.13538,8e-05,15.184]
[1777196577690,39.43,77926.14,0.0,-0.13535,8e-05,15.18221]
[1777196582725,39.43,77927.07,0.0,-0.13528,8e-05,15.17629]
[1777196588767,39.42,77927.35,0.0,-0.13525,8e-05,15.17418]
[1777196593803,39.42,77929.08,0.0,-0.13511,8e-05,15.16369]
[1777196598837,39.42,77930.64,0.0,-0.13498,8e-05,15.15422]
[1777196601858,39.42,77943.15,0.0,-0.13399,8e-05,15.08017]
[1777196606892,39.42,77952.55,0.0,-0.13324,8e-05,15.0243]
[1777196612034,39.42,77950.33,0.0,-0.13341,8e-05,15.03699]
[1777196618161,39.42,77947.95,0.0,-0.13357,8e-05,15.04723]
[1777196620990,39.42,77961.63,0.0,-0.13251,8e-05,14.9672]
[1777196626027,39.42,77969.2,0.0,-0.13192,8e-05,14.92283]
[1777196633076,39.42,77972.09,0.0,-0.1317,8e-05,14.90579]
[1777196642139,39.42,77975.65,0.0,-0.13144,8e-05,14.88668]
[1777196648180,39.43,77977.82,0.0,-0.13129,8e-05,14.87518]
[1777196653217,39.43,77981.32,0.0,-0.13103,8e-05,14.85573]
[1777196658250,39.43,77982.03,0.0,-0.13099,8e-05,14.85267]
[1777196663287,39.43,77985.25,0.0,-0.13076,8e-05,14.83495]
[1777196668321,39.44,77985.67,0.0,-0.13074,8e-05,14.83369]
[1777196673359,39.44,77985.99,0.0,-0.1307,8e-05,14.82909]
[1777196678391,39.44,77984.8,0.0,-0.13081,8e-05,14.83723]
[1777196685441,39.44,77981.3,0.0,-0.1311,8e-05,14.85913]
[1777196690475,39.45,77982.33,0.0,-0.13103,8e-05,14.85403]
[1777196695511,39.45,77983.33,0.0,-0.13097,8e-05,14.84904]
[1777196703252,39.45,77983.13,0.0,-0.131,8e-05,14.85148]
[1777196709611,39.45,77981.25,0.0,-0.13115,8e-05,14.86343]
[1777196715652,39.46,77978.49,0.0,-0.13138,8e-05,14.88053]
[1777196720688,39.46,77976.09,0.0,-0.13158,8e-05,14.89553]
[1777196725722,39.46,77970.89,0.0,-0.13199,8e-05,14.92674]
[1777196730758,39.46,77970.66,0.0,-0.13202,8e-05,14.9287]
[1777196737807,39.46,77969.93,0.0,-0.13206,8e-05,14.92991]
[1777196742898,39.46,77968.25,0.0,-0.13219,8e-05,14.94037]
[1777196751271,39.47,77967.38,0.0,-0.13227,8e-05,14.94607]
[1777196753919,39.47,77949.9,0.0,-0.13364,8e-05,15.04908]
[1777196758953,39.47,77953.97,0.0,-0.13332,8e-05,15.02521]
[1777196763988,39.47,77958.18,0.0,-0.13299,8e-05,15.00064]
[1777196770030,39.47,77956.26,0.0,-0.13315,8e-05,15.01219]
[1777196775066,39.47,77953.92,0.0,-0.13333,8e-05,15.02614]
[1777196784128,39.47,77952.75,0.0,-0.13343,8e-05,15.03332]
[1777196791177,39.47,77951.76,0.0,-0.13348,8e-05,15.03543]
[1777196796213,39.47,77949.21,0.0,-0.13368,8e-05,15.05053]
[1777196801247,39.47,77951.98,0.0,-0.13347,8e-05,15.03444]
[1777196806286,39.47,77950.98,0.0,-0.13355,8e-05,15.04052]
[1777196814024,39.47,77950.08,0.0,-0.13362,8e-05,15.0461]
[1777196819377,39.47,77950.08,0.0,-0.13363,8e-05,15.04627]
[1777196824411,39.47,77947.6,0.0,-0.13382,8e-05,15.06096]
[1777196829447,39.47,77946.06,0.0,-0.13394,8e-05,15.0701]
[1777196834482,39.47,77940.26,0.0,-0.1344,8e-05,15.10411]
[1777196841531,39.47,77939.28,0.0,-0.13447,8e-05,15.10956]
[1777196846567,39.47,77941.96,0.0,-0.13426,8e-05,15.09363]
[1777196854304,39.47,77942.48,0.0,-0.13419,8e-05,15.08641]
[1777196859660,39.47,77943.48,0.0,-0.13411,8e-05,15.08042]
[1777196864699,39.47,77942.89,0.0,-0.13415,8e-05,15.08384]
[1777196869734,39.47,77938.09,0.0,-0.13453,8e-05,15.11181]
[1777196874768,39.47,77945.77,0.0,-0.13392,8e-05,15.06658]
[1777196880013,39.47,77946.42,0.0,-0.13387,8e-05,15.06281]
[1777196885882,39.47,77951.29,0.0,-0.13349,8e-05,15.03452]
[1777196890917,39.47,77946.73,0.0,-0.13385,8e-05,15.06157]
[1777196895952,39.47,77946.0,0.0,-0.13391,8e-05,15.06597]
[1777196900987,39.47,77949.57,0.0,-0.13364,8e-05,15.04521]
[1777196907028,39.47,77947.94,0.0,-0.13377,8e-05,15.05506]
[1777196912063,39.47,77947.97,0.0,-0.13374,8e-05,15.05119]
[1777196917098,39.47,77946.73,0.0,-0.13384,8e-05,15.0587]
[1777196924147,39.47,77946.55,0.0,-0.13386,8e-05,15.06004]
[1777196929183,39.47,77942.79,0.0,-0.13415,8e-05,15.08221]
[1777196934218,39.47,77942.77,0.0,-0.13416,8e-05,15.08239]
[1777196939253,39.47,77943.16,0.0,-0.13413,8e-05,15.08018]
[1777196944287,39.47,77943.21,0.0,-0.13412,8e-05,15.07997]
[1777196949322,39.47,77943.85,0.0,-0.13408,8e-05,15.07631]
[1777196955009,39.47,77942.28,0.0,-0.1342,8e-05,15.08562]
[1777196963421,39.47,77942.43,0.0,-0.13419,8e-05,15.08485]
[1777196968456,39.47,77942.41,0.0,-0.13419,8e-05,15.08505]
[1777196973491,39.47,77941.91,0.0,-0.13421,8e-05,15.08417]
[1777196978526,39.47,77942.62,0.0,-0.13415,8e-05,15.0801]
[1777196983562,39.48,77949.15,0.0,-0.13364,8e-05,15.04202]
[1777196988599,39.48,77948.95,0.0,-0.13366,8e-05,15.04355]
[1777196994641,39.47,77948.82,0.0,-0.13366,8e-05,15.04332]
[1777196999676,39.47,77948.42,0.0,-0.13368,8e-05,15.04481]
[1777197005718,39.47,77948.68,0.0,-0.13364,8e-05,15.04186]
[1777197010753,39.46,77948.69,0.0,-0.13362,8e-05,15.03997]
[1777197015792,39.46,77951.12,0.0,-0.1334,8e-05,15.02398]
[1777197020827,39.46,77950.82,0.0,-0.13341,8e-05,15.02402]
[1777197026876,39.45,77951.99,0.0,-0.13329,8e-05,15.01514]
[1777197033917,39.45,77951.42,0.0,-0.13327,8e-05,15.01225]
[1777197038956,39.44,77951.43,0.0,-0.13325,8e-05,15.01055]
[1777197045642,39.44,77951.09,0.0,-0.13325,8e-05,15.01027]
[1777197051038,39.44,77950.58,0.0,-0.13327,8e-05,15.01165]
[1777197058091,39.43,77950.76,0.0,-0.13322,8e-05,15.00808]
[1777197065782,39.43,77950.49,0.0,-0.13322,8e-05,15.00756]
[1777197071179,39.42,77950.43,0.0,-0.1332,8e-05,15.0061]
[1777197080244,39.42,77951.66,0.0,-0.13307,8e-05,14.99625]
[1777197082468,39.42,77951.24,0.0,-0.1331,8e-05,14.99842]
[1777197082528,39.42,77951.24,0.0,-0.1331,8e-05,14.99842]
[1777197082594,39.41,77951.07,0.0,-0.13311,8e-05,14.99913]
[1777197084124,39.41,77951.07,0.0,-0.1331,8e-05,14.99884]
[1777197084270,39.41,77960.83,0.0,-0.13234,8e-05,14.94132]
[1777197090312,39.41,77969.7,0.0,-0.13163,8e-05,14.8881]
[1777197096003,39.41,77972.55,0.0,-0.13137,8e-05,14.86647]
[1777197102396,39.41,77977.78,0.0,-0.13095,8e-05,14.83442]
[1777197107430,39.4,77979.4,0.0,-0.13081,8e-05,14.82395]
[1777197109761,39.4,77985.17,0.0,-0.13036,8e-05,14.78995]
[1777197109800,39.4,77985.17,0.0,-0.13036,8e-05,14.78995]
[1777197109836,39.4,77985.17,0.0,-0.13036,8e-05,14.78995]
[1777197109850,39.4,77985.17,0.0,-0.13036,8e-05,14.78995]
[1777197109868,39.4,77985.17,0.0,-0.13036,8e-05,14.78995]
[1777197109930,39.4,77985.17,0.0,-0.13036,8e-05,14.78995]
[1777197109958,39.4,77985.17,0.0,-0.13036,8e-05,14.78995]
[1777197109988,39.4,77985.34,0.0,-0.13035,8e-05,14.78878]
[1777197116499,39.4,77996.25,0.0,-0.12951,8e-05,14.72498]
[1777197121598,39.4,77987.78,0.0,-0.13016,8e-05,14.77402]
[1777197127571,39.4,77973.83,0.0,-0.13121,8e-05,14.85416]
[1777197133613,39.39,77972.32,0.0,-0.13131,8e-05,14.86156]
[1777197138648,39.39,77972.03,0.0,-0.13132,8e-05,14.86209]
[1777197143683,39.39,77970.45,0.0,-0.13143,8e-05,14.87022]
[1777197148717,39.39,77967.77,0.0,-0.13162,8e-05,14.88481]
[1777197154759,39.38,77966.65,0.0,-0.13166,8e-05,14.88613]
[1777197160802,39.38,77966.45,0.0,-0.13166,8e-05,14.88601]
[1777197166497,39.38,77970.43,0.0,-0.13134,8e-05,14.86142]
[1777197172886,39.38,77972.46,0.0,-0.13116,8e-05,14.84828]
[1777197179935,39.37,77974.31,0.0,-0.131,8e-05,14.8359]
[1777197184974,39.37,77975.81,0.0,-0.13087,8e-05,14.82597]
[1777197190009,39.37,77987.13,0.0,-0.13,8e-05,14.76004]
[1777197196047,39.37,77988.25,0.0,-0.12991,8e-05,14.75335]
[1777197201635,39.37,77989.4,0.0,-0.12982,8e-05,14.74611]
[1777197206777,39.37,77991.82,0.0,-0.12962,8e-05,14.73069]
[1777197213166,39.37,77993.1,0.0,-0.12948,8e-05,14.7185]
[1777197218200,39.36,77995.72,0.0,-0.12927,8e-05,14.70257]
[1777197223236,39.36,77999.16,0.0,-0.129,8e-05,14.68189]
[1777197228271,39.36,77999.94,0.0,-0.12894,8e-05,14.6768]
[1777197233306,39.36,78000.3,0.0,-0.1289,8e-05,14.67428]
[1777197238341,39.36,77999.87,0.0,-0.12893,8e-05,14.67639]
[1777197243375,39.36,77998.82,0.0,-0.12901,8e-05,14.68212]
[1777197248410,39.36,77998.56,0.0,-0.12902,8e-05,14.68319]
[1777197253446,39.36,77994.35,0.0,-0.12934,8e-05,14.70729]
[1777197258482,39.36,77994.68,0.0,-0.1293,8e-05,14.70486]
[1777197264523,39.35,77993.25,0.0,-0.1294,8e-05,14.71234]
[1777197269559,39.35,77994.4,0.0,-0.12931,8e-05,14.70496]
[1777197275600,39.35,77994.36,0.0,-0.12927,8e-05,14.70054]
[1777197280634,39.35,77997.32,0.0,-0.12904,8e-05,14.68261]
[1777197285811,39.35,77997.81,0.0,-0.129,8e-05,14.67939]
[1777197285830,39.35,77997.81,0.0,-0.129,8e-05,14.67939]
[1777197285872,39.35,77997.81,0.0,-0.129,8e-05,14.67939]
[1777197285986,39.35,77997.82,0.0,-0.12899,8e-05,14.67924]
[1777197287503,39.35,77997.82,0.0,-0.12899,8e-05,14.67916]
[1777197289083,39.35,77997.82,0.0,-0.12899,8e-05,14.67907]
[1777197289698,39.35,77997.62,0.0,-0.12901,8e-05,14.68007]
[1777197294733,39.35,77997.35,0.0,-0.12902,8e-05,14.68124]
[1777197302789,39.35,77997.37,0.0,-0.12901,8e-05,14.68046]
[1777197305305,39.35,77997.26,0.0,-0.12902,8e-05,14.68102]
[1777197305407,39.35,77997.26,0.0,-0.12902,8e-05,14.68087]
[1777197310848,39.34,77995.68,0.0,-0.12913,8e-05,14.68973]
[1777197317896,39.34,77995.08,0.0,-0.12917,8e-05,14.69264]
[1777197322936,39.34,77995.67,0.0,-0.12912,8e-05,14.68877]
[1777197329981,39.34,77995.86,0.0,-0.1291,8e-05,14.68712]
[1777197334001,39.34,77995.67,0.0,-0.12908,8e-05,14.68417]
[1777197335863,39.34,78000.63,0.0,-0.1287,8e-05,14.65489]
[1777197336127,39.34,78002.17,0.0,-0.12858,8e-05,14.64584]
[1777197337449,39.34,78002.17,0.0,-0.12858,8e-05,14.64582]
[1777197341107,39.34,78002.19,0.0,-0.12858,8e-05,14.64564]
[1777197350121,39.34,78006.95,0.0,-0.12821,8e-05,14.61745]
[1777197355155,39.34,78007.44,0.0,-0.12817,8e-05,14.61448]
[1777197355916,39.34,78007.44,0.0,-0.12817,8e-05,14.61448]
[1777197361596,39.34,78008.82,0.0,-0.12807,8e-05,14.60629]
[1777197367652,39.34,78010.37,0.0,-0.12795,8e-05,14.59712]
[1777197372617,39.34,78010.28,0.0,-0.12795,8e-05,14.59757]
[1777197377968,39.34,78011.56,0.0,-0.12786,8e-05,14.59005]
[1777197383110,39.34,78011.62,0.0,-0.12785,8e-05,14.5897]
[1777197392497,39.34,78012.87,0.0,-0.12776,8e-05,14.58245]
[1777197398108,39.34,78013.35,0.0,-0.1277,8e-05,14.57592]
[1777197405592,39.34,78013.88,0.0,-0.12766,8e-05,14.57295]
[1777197406783,39.34,78013.94,0.0,-0.12765,8e-05,14.57275]
[1777197406800,39.34,78013.94,0.0,-0.12765,8e-05,14.57279]
[1777197414573,39.34,78013.03,0.0,-0.12773,8e-05,14.57846]
[1777197420616,39.34,78012.41,0.0,-0.12778,8e-05,14.58237]
[1777197425650,39.34,78012.21,0.0,-0.1278,8e-05,14.5838]
[1777197431693,39.34,78011.9,0.0,-0.12783,8e-05,14.58594]
[1777197437734,39.34,78011.62,0.0,-0.12785,8e-05,14.5879]
[1777197446797,39.34,78011.31,0.0,-0.12788,8e-05,14.5902]
[1777197452840,39.35,78011.61,0.0,-0.12783,8e-05,14.58488]
[1777197458528,39.35,78009.61,0.0,-0.12799,8e-05,14.59691]
[1777197464650,39.35,78009.6,0.0,-0.12799,8e-05,14.59716]
[1777197474995,39.35,78009.56,0.0,-0.128,8e-05,14.598]
[1777197480040,39.35,78009.66,0.0,-0.128,8e-05,14.59767]
[1777197485068,39.35,78009.89,0.0,-0.12799,8e-05,14.5966]
[1777197490102,39.35,78011.28,0.0,-0.12788,8e-05,14.58876]
[1777197495138,39.35,78010.85,0.0,-0.12792,8e-05,14.5916]
[1777197500173,39.35,78010.25,0.0,-0.12797,8e-05,14.5954]
[1777197500373,39.35,78010.25,0.0,-0.12797,8e-05,14.5954]
[1777197501180,39.35,78010.3,0.0,-0.12797,8e-05,14.59517]
[1777197502712,39.35,78010.21,0.0,-0.12797,8e-05,14.59575]
[1777197502813,39.35,78010.28,0.0,-0.12797,8e-05,14.5954]
[1777197504451,39.35,78010.28,0.0,-0.12797,8e-05,14.5954]
[1777197505208,39.35,78010.28,0.0,-0.12797,8e-05,14.59551]
[1777197510243,39.35,78010.44,0.0,-0.12796,8e-05,14.59483]
[1777197515278,39.35,78010.54,0.0,-0.12793,8e-05,14.59055]
[1777197521320,39.35,78010.79,0.0,-0.12791,8e-05,14.5893]
[1777197528369,39.35,78011.03,0.0,-0.1279,8e-05,14.58809]
[1777197533805,39.35,78010.69,0.0,-0.12793,8e-05,14.59017]
[1777197539089,39.35,78011.23,0.0,-0.12789,8e-05,14.58722]
[1777197544482,39.35,78011.05,0.0,-0.1279,8e-05,14.58832]
[1777197549519,39.35,78011.29,0.0,-0.12788,8e-05,14.58696]
[1777197552253,39.35,78011.01,0.0,-0.1279,8e-05,14.58861]
[1777197552354,39.35,78012.37,0.0,-0.1278,8e-05,14.58067]
[1777197557575,39.35,78015.2,0.0,-0.12759,8e-05,14.56427]
[1777197562610,39.35,78014.81,0.0,-0.12762,8e-05,14.56675]
[1777197567645,39.36,78013.61,0.0,-0.12771,8e-05,14.57392]
[1777197573661,39.36,78013.24,0.0,-0.12772,8e-05,14.57227]
[1777197579371,39.36,78011.97,0.0,-0.12781,8e-05,14.57989]
[1777197584764,39.36,78010.75,0.0,-0.12791,8e-05,14.5872]
[1777197589801,39.36,78010.15,0.0,-0.12796,8e-05,14.59076]
[1777197595840,39.36,78010.24,0.0,-0.12795,8e-05,14.59027]
[1777197600878,39.36,78010.36,0.0,-0.12794,8e-05,14.58959]
[1777197605910,39.36,78006.11,0.0,-0.12826,8e-05,14.61434]
[1777197610956,39.36,78005.28,0.0,-0.12832,8e-05,14.61904]
[1777197615983,39.36,78005.6,0.0,-0.1283,8e-05,14.61702]
[1777197621016,39.36,78005.17,0.0,-0.12833,8e-05,14.61938]
[1777197626052,39.35,77986.15,0.0,-0.12978,8e-05,14.73047]
[1777197633099,39.35,77981.4,0.0,-0.13011,8e-05,14.75319]
[1777197639792,39.35,77973.21,0.0,-0.13072,8e-05,14.79994]
[1777197645184,39.35,77969.54,0.0,-0.131,8e-05,14.82061]
[1777197650218,39.35,77965.58,0.0,-0.13129,8e-05,14.84306]
[1777197655257,39.34,77960.65,0.0,-0.13167,8e-05,14.87123]
[1777197659479,39.34,77954.65,0.0,-0.13213,8e-05,14.90595]
[1777197665933,39.34,77952.79,0.0,-0.13225,8e-05,14.91525]
[1777197674387,39.33,77947.02,0.0,-0.13268,8e-05,14.94731]
[1777197676971,39.33,77946.37,0.0,-0.13272,8e-05,14.95064]
[1777197682442,39.33,77946.61,0.0,-0.13268,8e-05,14.94771]
[1777197687478,39.33,77946.35,0.0,-0.13269,8e-05,14.94799]
[1777197694527,39.32,77946.38,0.0,-0.13264,8e-05,14.94215]
[1777197699562,39.32,77947.26,0.0,-0.13255,8e-05,14.93576]
[1777197705603,39.32,77946.49,0.0,-0.13259,8e-05,14.93886]
[1777197710639,39.32,77944.64,0.0,-0.13272,8e-05,14.94854]
[1777197715674,39.31,77947.3,0.0,-0.1325,8e-05,14.93172]
[1777197720709,39.31,77949.22,0.0,-0.13234,8e-05,14.91932]
[1777197725745,39.31,77949.77,0.0,-0.13228,8e-05,14.91486]
[1777197731786,39.3,77949.27,0.0,-0.1323,8e-05,14.91662]
[1777197736821,39.3,77948.55,0.0,-0.13234,8e-05,14.9199]
[1777197742862,39.3,77948.32,0.0,-0.13235,8e-05,14.92012]
[1777197747898,39.3,77948.75,0.0,-0.1323,8e-05,14.9167]
[1777197754946,39.3,77948.6,0.0,-0.13227,8e-05,14.91244]
[1777197760988,39.29,77948.4,0.0,-0.13227,8e-05,14.9126]
[1777197766025,39.29,77948.66,0.0,-0.13224,8e-05,14.91026]
[1777197771060,39.29,77948.53,0.0,-0.13224,8e-05,14.91023]
[1777197777104,39.29,77948.43,0.0,-0.13224,8e-05,14.90987]
[1777197782139,39.29,77949.04,0.0,-0.13218,8e-05,14.90552]
[1777197788180,39.28,77948.48,0.0,-0.13221,8e-05,14.9079]
[1777197793216,39.28,77948.7,0.0,-0.13219,8e-05,14.90584]
[1777197798254,39.28,77958.59,0.0,-0.13141,8e-05,14.84711]
[1777197803286,39.28,77959.61,0.0,-0.13132,8e-05,14.84061]
[1777197808320,39.28,77963.99,0.0,-0.13098,8e-05,14.81439]
[1777197813378,39.28,77962.33,0.0,-0.13107,8e-05,14.81993]
[1777197819417,39.28,77960.5,0.0,-0.13121,8e-05,14.83041]
[1777197825458,39.28,77956.92,0.0,-0.13149,8e-05,14.85115]
[1777197831128,39.28,77959.1,0.0,-0.13131,8e-05,14.83783]
[1777197836536,39.28,77960.16,0.0,-0.13122,8e-05,14.83113]
[1777197841572,39.27,77961.26,0.0,-0.13113,8e-05,14.82414]
[1777197846606,39.27,77961.6,0.0,-0.1311,8e-05,14.8216]
[1777197856676,39.27,77959.44,0.0,-0.13125,8e-05,14.83322]
[1777197861711,39.27,77956.44,0.0,-0.13148,8e-05,14.85026]
[1777197867754,39.27,77958.33,0.0,-0.13132,8e-05,14.83832]
[1777197872790,39.27,77959.54,0.0,-0.13119,8e-05,14.82661]
[1777197878832,39.26,77962.3,0.0,-0.13096,8e-05,14.80964]
[1777197883868,39.26,77963.3,0.0,-0.13088,8e-05,14.80314]
[1777197888903,39.26,77963.51,0.0,-0.13085,8e-05,14.8013]
[1777197895326,39.26,77963.6,0.0,-0.13084,8e-05,14.80017]
[1777197900441,39.26,77964.13,0.0,-0.13079,8e-05,14.79645]
[1777197910376,39.26,77964.92,0.0,-0.13072,8e-05,14.79121]
[1777197914126,39.26,77965.34,0.0,-0.13067,8e-05,14.78757]
[1777197915010,39.26,77965.28,0.0,-0.13068,8e-05,14.78781]
[1777197915806,39.25,77965.48,0.0,-0.13066,8e-05,14.78651]
[1777197921761,39.25,77965.31,0.0,-0.13066,8e-05,14.78682]
[1777197929187,39.25,77965.54,0.0,-0.13063,8e-05,14.78453]
[1777197937344,39.25,77965.9,0.0,-0.13058,8e-05,14.77826]
[1777197938637,39.25,77966.16,0.0,-0.13055,8e-05,14.77606]
[1777197938729,39.25,77966.16,0.0,-0.13055,8e-05,14.77596]
[1777197946819,39.25,77966.29,0.0,-0.13053,8e-05,14.77487]
[1777197946920,39.25,77966.29,0.0,-0.13053,8e-05,14.77434]
[1777197951972,39.25,77963.93,0.0,-0.1307,8e-05,14.7876]
[1777197962042,39.24,77961.74,0.0,-0.13083,8e-05,14.79757]
[1777197967840,39.24,77957.22,0.0,-0.13117,8e-05,14.82309]
[1777197969469,39.24,77970.59,0.0,-0.13013,8e-05,14.74396]
[1777197971015,39.24,77975.71,0.0,-0.12973,8e-05,14.71358]
[1777197971298,39.24,77975.71,0.0,-0.12973,8e-05,14.71358]
[1777197980544,39.23,77973.9,0.0,-0.12986,8e-05,14.7236]
[1777197985581,39.23,77974.24,0.0,-0.12983,8e-05,14.72134]
[1777197990619,39.23,77981.64,0.0,-0.12925,8e-05,14.67721]
[1777197995651,39.23,77985.75,0.0,-0.12889,8e-05,14.6481]
[1777198000688,39.23,77985.83,0.0,-0.12888,8e-05,14.64672]
[1777198005742,39.23,77990.62,0.0,-0.1285,8e-05,14.61792]
[1777198005915,39.23,78005.35,0.0,-0.12737,8e-05,14.53127]
[1777198007668,39.23,78005.35,0.0,-0.12737,8e-05,14.53112]
[1777198008018,39.23,78013.58,0.0,-0.12674,8e-05,14.48281]
[1777198008234,39.23,78013.58,0.0,-0.12674,8e-05,14.48281]
[1777198009797,39.23,78013.58,0.0,-0.12674,8e-05,14.48284]
[1777198010825,39.23,78012.89,0.0,-0.12679,8e-05,14.48693]
[1777198010863,39.23,78012.58,0.0,-0.12682,8e-05,14.48879]
[1777198016800,39.23,78012.99,0.0,-0.12679,8e-05,14.48667]
[1777198021838,39.23,78012.33,0.0,-0.12684,8e-05,14.49085]
[1777198026873,39.23,78011.72,0.0,-0.1269,8e-05,14.49473]
[1777198031908,39.23,78008.19,0.0,-0.12717,8e-05,14.51572]
[1777198031947,39.23,78008.19,0.0,-0.12717,8e-05,14.51572]
[1777198032915,39.23,78008.05,0.0,-0.12718,8e-05,14.51638]
[1777198038348,39.23,78007.09,0.0,-0.12724,8e-05,14.52133]
[1777198042292,39.23,78006.47,0.0,-0.12728,8e-05,14.52414]
[1777198043040,39.23,78006.61,0.0,-0.12726,8e-05,14.52315]
[1777198043537,39.22,78024.7,0.0,-0.12589,8e-05,14.41691]
[1777198044950,39.22,78024.7,0.0,-0.12589,8e-05,14.41691]
[1777198045043,39.22,78028.97,0.0,-0.12557,8e-05,14.39187]
[1777198048458,39.23,78030.03,0.0,-0.12549,8e-05,14.38601]
[1777198048499,39.23,78030.03,0.0,-0.12549,8e-05,14.38593]
[1777198049338,39.23,78030.03,0.0,-0.12549,8e-05,14.38593]
[1777198049553,39.23,78030.38,0.0,-0.12546,8e-05,14.38384]
[1777198050294,39.23,78030.38,0.0,-0.12546,8e-05,14.38384]
[1777198050395,39.23,78030.07,0.0,-0.12548,8e-05,14.38562]
[1777198051138,39.23,78030.07,0.0,-0.12548,8e-05,14.38562]
[1777198051146,39.23,78030.51,0.0,-0.12542,8e-05,14.37909]
[1777198055071,39.23,78045.66,0.0,-0.12428,7e-05,14.29047]
[1777198060106,39.22,78042.03,0.0,-0.12455,8e-05,14.31106]
[1777198065140,39.22,78043.54,0.0,-0.12443,8e-05,14.30214]
[1777198070176,39.22,78042.4,0.0,-0.12452,8e-05,14.30916]
[1777198075210,39.23,78041.62,0.0,-0.12459,8e-05,14.31406]
[1777198080249,39.23,78043.66,0.0,-0.12444,8e-05,14.30255]
[1777198085282,39.23,78048.8,0.0,-0.12406,7e-05,14.273]
[1777198090316,39.23,78044.22,0.0,-0.12441,8e-05,14.30028]
[1777198095351,39.23,78043.82,0.0,-0.12444,8e-05,14.303]
[1777198096028,39.23,78043.82,0.0,-0.12444,8e-05,14.303]
[1777198096358,39.23,78041.32,0.0,-0.12463,8e-05,14.31767]
[1777198098832,39.23,78037.29,0.0,-0.12494,8e-05,14.34126]
[1777198101331,39.23,78029.33,0.0,-0.12553,8e-05,14.38773]
[1777198106428,39.23,78034.78,0.0,-0.12512,8e-05,14.35567]
[1777198111463,39.23,78033.98,0.0,-0.12515,8e-05,14.35639]
[1777198116498,39.23,78032.43,0.0,-0.12527,8e-05,14.36531]
[1777198121533,39.23,78032.9,0.0,-0.12523,8e-05,14.36239]
[1777198128581,39.23,78033.32,0.0,-0.1252,8e-05,14.3597]
[1777198133617,39.23,78033.66,0.0,-0.12517,8e-05,14.35757]
[1777198139658,39.23,78034.88,0.0,-0.12508,8e-05,14.35029]
[1777198144694,39.23,78035.76,0.0,-0.12501,8e-05,14.34503]
[1777198149729,39.23,78044.43,0.0,-0.12436,8e-05,14.29447]
[1777198154763,39.23,78045.99,0.0,-0.12424,7e-05,14.28565]
[1777198155429,39.23,78045.99,0.0,-0.12424,7e-05,14.28565]
[1777198155771,39.23,78047.28,0.0,-0.12415,7e-05,14.27818]
[1777198156467,39.23,78047.28,0.0,-0.12415,7e-05,14.27818]
[1777198156777,39.23,78047.02,0.0,-0.12417,7e-05,14.27978]
[1777198157219,39.23,78047.02,0.0,-0.12417,7e-05,14.27978]
[1777198157941,39.23,78047.02,0.0,-0.12417,7e-05,14.27978]
[1777198158877,39.23,78046.32,0.0,-0.12422,7e-05,14.28395]
[1777198158896,39.23,78047.51,0.0,-0.12413,7e-05,14.27706]
[1777198163100,39.23,78048.49,0.0,-0.12407,7e-05,14.27166]
[1777198163828,39.23,78048.35,0.0,-0.12408,7e-05,14.27256]
[1777198165543,39.23,78048.35,0.0,-0.12408,7e-05,14.27256]
[1777198165840,39.23,78048.33,0.0,-0.12408,7e-05,14.27285]
[1777198166520,39.23,78048.33,0.0,-0.12408,7e-05,14.27285]
[1777198166847,39.23,78048.51,0.0,-0.12407,7e-05,14.27188]
[1777198167396,39.23,78048.51,0.0,-0.12407,7e-05,14.27188]
[1777198167854,39.23,78048.55,0.0,-0.12407,7e-05,14.27173]
[1777198170731,39.23,78048.26,0.0,-0.12409,7e-05,14.2736]
[1777198170876,39.23,78048.12,0.0,-0.1241,7e-05,14.2745]
[1777198174946,39.23,78047.32,0.0,-0.12414,7e-05,14.2755]
[1777198175007,39.23,78046.1,0.0,-0.12423,7e-05,14.28271]
[1777198177754,39.23,78046.1,0.0,-0.12423,7e-05,14.28278]
[1777198177859,39.23,78046.1,0.0,-0.12423,7e-05,14.28278]
[1777198178030,39.23,78039.46,0.0,-0.12473,8e-05,14.32174]
[1777198181918,39.23,78033.48,0.0,-0.12518,8e-05,14.35676]
[1777198186819,39.23,78034.41,0.0,-0.12511,8e-05,14.35107]
[1777198186857,39.23,78034.41,0.0,-0.12511,8e-05,14.35107]
[1777198188440,39.23,78036.79,0.0,-0.12493,8e-05,14.33706]
[1777198189010,39.23,78037.76,0.0,-0.12485,8e-05,14.33135]
[1777198194044,39.23,78041.68,0.0,-0.12456,8e-05,14.3084]
[1777198194255,39.23,78041.68,0.0,-0.12456,8e-05,14.3084]
[1777198195050,39.23,78039.93,0.0,-0.12469,8e-05,14.31863]
[1777198197421,39.23,78036.41,0.0,-0.12495,8e-05,14.33916]
[1777198198076,39.23,78036.36,0.0,-0.12496,8e-05,14.3394]
[1777198198239,39.23,78036.36,0.0,-0.12496,8e-05,14.3394]
[1777198198850,39.23,78036.36,0.0,-0.12496,8e-05,14.3394]
[1777198199667,39.23,78036.22,0.0,-0.12497,8e-05,14.34018]
[1777198199769,39.23,78036.06,0.0,-0.12498,8e-05,14.34106]
[1777198205126,39.23,78034.92,0.0,-0.12506,8e-05,14.34746]
[1777198210161,39.23,78036.23,0.0,-0.12496,8e-05,14.33947]
[1777198215197,39.23,78041.48,0.0,-0.12458,8e-05,14.30988]
[1777198218812,39.23,78043.23,0.0,-0.12446,8e-05,14.30052]
[1777198218851,39.23,78043.33,0.0,-0.12446,8e-05,14.30083]
[1777198223864,39.24,78046.19,0.0,-0.12427,7e-05,14.28639]
[1777198226419,39.24,78046.05,0.0,-0.12429,7e-05,14.28767]
[1777198226520,39.24,78045.91,0.0,-0.12431,7e-05,14.28941]
[1777198229369,39.24,78046.34,0.0,-0.12429,7e-05,14.28781]
[1777198234502,39.24,78041.62,0.0,-0.12462,8e-05,14.3113]
[1777198236391,39.24,78041.76,0.0,-0.12461,8e-05,14.31043]
[1777198242558,39.24,78041.85,0.0,-0.12459,8e-05,14.3096]
[1777198243517,39.24,78041.48,0.0,-0.12462,8e-05,14.31172]
[1777198243565,39.24,78041.48,0.0,-0.12462,8e-05,14.31168]
[1777198245678,39.24,78041.48,0.0,-0.12463,8e-05,14.31211]
[1777198245779,39.25,78041.37,0.0,-0.12464,8e-05,14.31318]
[1777198246649,39.25,78041.37,0.0,-0.12464,8e-05,14.31318]
[1777198246654,39.25,78041.37,0.0,-0.12464,8e-05,14.31318]
[1777198248415,39.25,78040.37,0.0,-0.12473,8e-05,14.31987]
[1777198248444,39.25,78041.84,0.0,-0.12462,8e-05,14.3117]
[1777198251735,39.25,78041.75,0.0,-0.12464,8e-05,14.31309]
[1777198251765,39.25,78040.35,0.0,-0.12474,8e-05,14.32123]
[1777198258497,39.25,78041.2,0.0,-0.12468,8e-05,14.31596]
[1777198261323,39.25,78041.16,0.0,-0.12468,8e-05,14.31612]
[1777198261650,39.25,78041.0,0.0,-0.12469,8e-05,14.31701]
[1777198267562,39.25,78044.78,0.0,-0.12441,8e-05,14.29525]
[1777198271616,39.25,78050.14,0.0,-0.12402,7e-05,14.26509]
[1777198271662,39.25,78051.79,0.0,-0.1239,7e-05,14.2557]
[1777198272403,39.25,78051.79,0.0,-0.1239,7e-05,14.2557]
[1777198272815,39.25,78052.93,0.0,-0.12382,7e-05,14.24929]
[1777198278641,39.26,78053.7,0.0,-0.12378,7e-05,14.24614]
[1777198283675,39.26,78050.01,0.0,-0.12406,7e-05,14.26788]
[1777198289487,39.26,78049.76,0.0,-0.12408,7e-05,14.26951]
[1777198294752,39.26,78049.13,0.0,-0.1241,7e-05,14.26947]
[1777198297282,39.26,78049.02,0.0,-0.12411,7e-05,14.27017]
[1777198297773,39.26,78049.34,0.0,-0.12409,7e-05,14.26833]
[1777198302807,39.26,78048.59,0.0,-0.12414,7e-05,14.27284]
[1777198310496,39.26,78047.98,0.0,-0.12419,7e-05,14.27649]
[1777198316906,39.26,78043.23,0.0,-0.12455,8e-05,14.30422]
[1777198321941,39.26,78043.06,0.0,-0.12456,8e-05,14.30506]
[1777198326975,39.26,78043.86,0.0,-0.12449,8e-05,14.30024]
[1777198332669,39.26,78044.3,0.0,-0.12446,8e-05,14.29756]
[1777198334683,39.26,78044.79,0.0,-0.12442,8e-05,14.29462]
[1777198335032,39.26,78044.79,0.0,-0.12442,8e-05,14.2946]
[1777198340067,39.26,78048.32,0.0,-0.12416,7e-05,14.27396]
[1777198345103,39.26,78048.24,0.0,-0.12416,7e-05,14.27444]
[1777198350137,39.26,78047.62,0.0,-0.12421,7e-05,14.27802]
[1777198352309,39.26,78046.07,0.0,-0.1243,7e-05,14.28316]
[1777198353158,39.26,78044.93,0.0,-0.12438,8e-05,14.28981]
[1777198356651,39.26,78043.6,0.0,-0.12448,8e-05,14.29749]
[1777198357186,39.26,78043.38,0.0,-0.1245,8e-05,14.29875]
[1777198362221,39.26,78043.67,0.0,-0.12447,8e-05,14.29687]
[1777198367258,39.26,78044.03,0.0,-0.12445,8e-05,14.2946]
[1777198372293,39.25,78044.42,0.0,-0.12441,8e-05,14.29214]
[1777198380372,39.25,78044.72,0.0,-0.12439,8e-05,14.29004]
[1777198385406,39.25,78045.95,0.0,-0.12429,7e-05,14.28259]
[1777198390442,39.25,78045.84,0.0,-0.12429,7e-05,14.28265]
[1777198396483,39.25,78047.78,0.0,-0.12414,7e-05,14.27103]
[1777198401519,39.25,78048.29,0.0,-0.1241,7e-05,14.26783]
[1777198408483,39.25,78047.73,0.0,-0.12414,7e-05,14.27093]
[1777198410478,39.25,78047.92,0.0,-0.12412,7e-05,14.26942]
[1777198410581,39.25,78048.45,0.0,-0.12408,7e-05,14.26605]
[1777198412507,39.25,78048.71,0.0,-0.12403,7e-05,14.26036]
[1777198412518,39.25,78048.64,0.0,-0.12403,7e-05,14.2605]
[1777198417632,39.25,78047.47,0.0,-0.12411,7e-05,14.26679]
[1777198425264,39.25,78047.45,0.0,-0.12411,7e-05,14.2669]
[1777198430721,39.25,78047.52,0.0,-0.12411,7e-05,14.26649]
[1777198435758,39.25,78047.42,0.0,-0.12411,7e-05,14.26627]
[1777198440906,39.24,78045.01,0.0,-0.12428,8e-05,14.28002]
[1777198441701,39.24,78045.46,0.0,-0.12425,7e-05,14.27735]
[1777198442927,39.24,78045.46,0.0,-0.12425,7e-05,14.27706]
[1777198443022,39.24,78045.44,0.0,-0.12424,7e-05,14.27689]
[1777198448078,39.24,78045.44,0.0,-0.12423,7e-05,14.27574]
[1777198453613,39.24,78045.65,0.0,-0.12419,7e-05,14.27306]
[1777198459926,39.23,78045.72,0.0,-0.12416,7e-05,14.27031]
[1777198464960,39.23,78045.85,0.0,-0.12413,7e-05,14.26808]
[1777198471003,39.23,78045.44,0.0,-0.12411,7e-05,14.26479]
[1777198479060,39.22,78045.38,0.0,-0.12409,7e-05,14.26279]
[1777198485102,39.22,78045.66,0.0,-0.12405,7e-05,14.25945]
[1777198485506,39.22,78045.66,0.0,-0.12405,7e-05,14.25945]
[1777198489597,39.21,78046.08,0.0,-0.124,7e-05,14.2559]
[1777198489699,39.21,78046.08,0.0,-0.124,7e-05,14.25562]
[1777198495171,39.21,78046.22,0.0,-0.12397,7e-05,14.25371]
[1777198500206,39.21,78045.91,0.0,-0.12399,7e-05,14.25495]
[1777198505241,39.21,78046.25,0.0,-0.12396,7e-05,14.25287]
[1777198510277,39.21,78046.99,0.0,-0.12391,7e-05,14.24847]
[1777198515312,39.21,78047.01,0.0,-0.1239,7e-05,14.24829]
[1777198520348,39.21,78046.68,0.0,-0.12393,7e-05,14.25014]
[1777198525969,39.21,78046.73,0.0,-0.12392,7e-05,14.24973]
[1777198527538,39.21,78046.73,0.0,-0.12392,7e-05,14.24973]
[1777198528187,39.21,78046.73,0.0,-0.12392,7e-05,14.24973]
[1777198528403,39.21,78046.73,0.0,-0.12392,7e-05,14.24944]
[1777198532267,39.21,78046.33,0.0,-0.12394,7e-05,14.25124]
[1777198532364,39.21,78046.23,0.0,-0.12392,7e-05,14.24761]
[1777198532780,39.21,78046.23,0.0,-0.12392,7e-05,14.24761]
[1777198534300,39.21,78046.4,0.0,-0.12391,7e-05,14.2466]
[1777198534400,39.21,78046.61,0.0,-0.12389,7e-05,14.24536]
[1777198540487,39.21,78050.2,0.0,-0.12362,7e-05,14.22445]
[1777198546110,39.21,78049.6,0.0,-0.12367,7e-05,14.2282]
[1777198547362,39.21,78049.6,0.0,-0.12367,7e-05,14.2282]
[1777198552792,39.21,78048.33,0.0,-0.12377,7e-05,14.23589]
[1777198554878,39.21,78048.61,0.0,-0.12375,7e-05,14.23434]
[1777198558704,39.21,78043.64,0.0,-0.12412,8e-05,14.26359]
[1777198558955,39.21,78042.12,0.0,-0.12424,8e-05,14.27249]
[1777198561695,39.21,78042.18,0.0,-0.12423,8e-05,14.27214]
[1777198562754,39.21,78042.77,0.0,-0.12419,8e-05,14.26868]
[1777198562785,39.21,78042.61,0.0,-0.1242,8e-05,14.26962]
[1777198568831,39.21,78043.03,0.0,-0.12417,8e-05,14.26718]
[1777198568932,39.21,78043.33,0.0,-0.12415,8e-05,14.26544]
[1777198570513,39.21,78043.33,0.0,-0.12415,8e-05,14.26545]
[1777198570857,39.21,78043.33,0.0,-0.12415,8e-05,14.26545]
[1777198570958,39.21,78043.42,0.0,-0.12414,8e-05,14.26494]
[1777198576324,39.21,78044.23,0.0,-0.12408,8e-05,14.2603]
[1777198582780,39.21,78044.22,0.0,-0.12407,8e-05,14.25906]
[1777198587818,39.2,78044.71,0.0,-0.12402,7e-05,14.25515]
[1777198589717,39.2,78044.76,0.0,-0.12401,7e-05,14.25465]
[1777198595595,39.2,78044.95,0.0,-0.12396,7e-05,14.24864]
[1777198598304,39.2,78045.22,0.0,-0.12393,7e-05,14.24667]
[1777198603927,39.2,78045.76,0.0,-0.12387,7e-05,14.24202]
[1777198606048,39.2,78045.57,0.0,-0.12388,7e-05,14.24294]
[1777198609405,39.2,78046.03,0.0,-0.12384,7e-05,14.2397]
[1777198609466,39.2,78045.72,0.0,-0.12386,7e-05,14.24133]
[1777198616013,39.2,78045.92,0.0,-0.12385,7e-05,14.24039]
[1777198621814,39.2,78045.67,0.0,-0.12387,7e-05,14.24212]
[1777198627091,39.2,78045.58,0.0,-0.12389,7e-05,14.24312]
[1777198633133,39.2,78045.85,0.0,-0.12387,7e-05,14.24193]
[1777198634842,39.2,78045.85,0.0,-0.12387,7e-05,14.24193]
[1777198635147,39.2,78046.05,0.0,-0.12386,7e-05,14.2409]
[1777198643475,39.2,78047.51,0.0,-0.12375,7e-05,14.23259]
[1777198644209,39.2,78047.26,0.0,-0.12378,7e-05,14.23451]
[1777198649244,39.2,78047.17,0.0,-0.12379,7e-05,14.23542]
[1777198654279,39.2,78046.76,0.0,-0.12379,7e-05,14.23428]
[1777198659314,39.2,78046.64,0.0,-0.12381,7e-05,14.23535]
[1777198665357,39.2,78046.57,0.0,-0.12382,7e-05,14.23619]
[1777198670391,39.2,78045.44,0.0,-0.12391,7e-05,14.24311]
[1777198676433,39.21,78045.53,0.0,-0.12391,7e-05,14.24294]
[1777198679092,39.21,78045.75,0.0,-0.12389,7e-05,14.24177]
[1777198679455,39.21,78045.61,0.0,-0.1239,7e-05,14.24265]
[1777198684489,39.21,78046.06,0.0,-0.12387,7e-05,14.24032]
[1777198690535,39.21,78041.81,0.0,-0.12419,8e-05,14.26549]
[1777198695570,39.21,78041.19,0.0,-0.12424,8e-05,14.26932]
[1777198697583,39.21,78028.25,0.0,-0.12522,8e-05,14.34515]
[1777198697753,39.21,78028.25,0.0,-0.12522,8e-05,14.34515]
[1777198698699,39.21,78025.92,0.0,-0.12539,8e-05,14.35874]
[1777198699414,39.21,78025.92,0.0,-0.12539,8e-05,14.35874]
[1777198699504,39.21,78025.68,0.0,-0.12541,8e-05,14.36006]
[1777198700714,39.21,78025.68,0.0,-0.12541,8e-05,14.36006]
[1777198700815,39.21,78025.32,0.0,-0.12544,8e-05,14.362]
[1777198701837,39.21,78025.32,0.0,-0.12544,8e-05,14.362]
[1777198702261,39.21,78025.32,0.0,-0.12544,8e-05,14.362]
[1777198702300,39.21,78025.81,0.0,-0.1254,8e-05,14.35904]
[1777198704055,39.21,78025.81,0.0,-0.1254,8e-05,14.35904]
[1777198704156,39.21,78025.76,0.0,-0.1254,8e-05,14.35917]
[1777198708114,39.21,78025.64,0.0,-0.12541,8e-05,14.35962]
[1777198708215,39.21,78025.64,0.0,-0.1254,8e-05,14.35953]
[1777198713696,39.2,78025.61,0.0,-0.12537,8e-05,14.35536]
[1777198718731,39.2,78026.99,0.0,-0.12526,8e-05,14.34683]
[1777198723766,39.2,78026.61,0.0,-0.12529,8e-05,14.34868]
[1777198728802,39.2,78025.56,0.0,-0.12536,8e-05,14.35446]
[1777198733835,39.2,78030.47,0.0,-0.12499,8e-05,14.32538]
[1777198739878,39.2,78030.21,0.0,-0.12501,8e-05,14.32669]
[1777198744912,39.2,78030.42,0.0,-0.12498,8e-05,14.32436]
[1777198747813,39.2,78030.41,0.0,-0.12497,8e-05,14.32413]
[1777198749374,39.2,78030.41,0.0,-0.12497,8e-05,14.32387]
[1777198749467,39.2,78032.68,0.0,-0.1248,8e-05,14.31032]
[1777198751634,39.2,78032.68,0.0,-0.1248,8e-05,14.31055]
[1777198757130,39.2,78033.85,0.0,-0.1247,8e-05,14.30276]
[1777198762809,39.2,78037.01,0.0,-0.12446,8e-05,14.28427]
[1777198763370,39.2,78037.01,0.0,-0.12446,8e-05,14.28427]
[1777198769083,39.19,78042.28,0.0,-0.12405,8e-05,14.25207]
[1777198775124,39.19,78042.51,0.0,-0.12399,8e-05,14.24572]
[1777198780159,39.19,78039.86,0.0,-0.12418,8e-05,14.26027]
[1777198781862,39.19,78038.75,0.0,-0.12426,8e-05,14.26656]
[1777198781961,39.19,78038.75,0.0,-0.12425,8e-05,14.26635]
[1777198783135,39.19,78038.75,0.0,-0.12425,8e-05,14.26635]
[1777198783886,39.19,78038.75,0.0,-0.12425,8e-05,14.26615]
[1777198783987,39.19,78038.75,0.0,-0.12425,8e-05,14.26594]
[1777198789223,39.18,78037.31,0.0,-0.12434,8e-05,14.27336]
[1777198794257,39.18,78036.31,0.0,-0.12441,8e-05,14.2782]
[1777198799292,39.18,78035.28,0.0,-0.12447,8e-05,14.28323]
[1777198804209,39.18,78029.08,0.0,-0.12493,8e-05,14.31898]
[1777198804297,39.18,78027.46,0.0,-0.12506,8e-05,14.32847]
[1777198810234,39.18,78027.46,0.0,-0.12505,8e-05,14.32771]
[1777198810439,39.18,78027.46,0.0,-0.12505,8e-05,14.32771]
[1777198812312,39.18,78027.46,0.0,-0.12505,8e-05,14.32771]
[1777198812406,39.18,78027.46,0.0,-0.12504,8e-05,14.32746]
[1777198817421,39.17,78025.87,0.0,-0.12515,8e-05,14.3354]
[1777198828085,39.17,78025.49,0.0,-0.12513,8e-05,14.33437]
[1777198830550,39.17,78025.49,0.0,-0.12513,8e-05,14.33437]
[1777198830651,39.17,78025.49,0.0,-0.12513,8e-05,14.33378]
[1777198835805,39.16,78025.41,0.0,-0.12509,8e-05,14.32944]
[1777198836646,39.16,78025.41,0.0,-0.12509,8e-05,14.32944]
[1777198836658,39.16,78029.65,0.0,-0.12476,8e-05,14.30391]
[1777198842596,39.16,78029.3,0.0,-0.12477,8e-05,14.3043]
[1777198847631,39.16,78028.07,0.0,-0.12485,8e-05,14.31024]
[1777198852667,39.15,78026.61,0.0,-0.12494,8e-05,14.31751]
[1777198857703,39.15,78029.58,0.0,-0.1247,8e-05,14.29878]
[1777198862739,39.15,78034.01,0.0,-0.12438,8e-05,14.27398]
[1777198867775,39.15,78035.82,0.0,-0.12425,8e-05,14.2634]
[1777198873817,39.15,78031.61,0.0,-0.12455,8e-05,14.28669]
[1777198881873,39.15,78030.61,0.0,-0.1246,8e-05,14.29068]
[1777198886909,39.14,78029.8,0.0,-0.12464,8e-05,14.2941]
[1777198897157,39.14,78029.86,0.0,-0.12463,8e-05,14.29332]
[1777198905035,39.14,78029.08,0.0,-0.12462,8e-05,14.29079]
[1777198910070,39.13,78029.2,0.0,-0.1246,8e-05,14.28915]
[1777198915105,39.13,78028.63,0.0,-0.12463,8e-05,14.29156]
[1777198922580,39.13,78028.2,0.0,-0.12466,8e-05,14.29349]
[1777198928788,39.13,78027.85,0.0,-0.12466,8e-05,14.29333]
[1777198934237,39.12,78027.67,0.0,-0.12465,8e-05,14.29292]
[1777198940280,39.12,78027.69,0.0,-0.12463,8e-05,14.29135]
[1777198942069,39.12,78030.64,0.0,-0.12441,8e-05,14.27429]
[1777198947329,39.12,78031.85,0.0,-0.12434,8e-05,14.26884]
[1777198952368,39.13,78035.87,0.0,-0.12403,8e-05,14.24279]
[1777198959000,39.13,78037.18,0.0,-0.12396,8e-05,14.23723]
[1777198969430,39.13,78038.79,0.0,-0.12385,8e-05,14.22901]
[1777198975526,39.14,78041.07,0.0,-0.12372,8e-05,14.21877]
[1777198976292,39.14,78041.07,0.0,-0.12372,8e-05,14.21877]
[1777198982826,39.14,78041.26,0.0,-0.1237,8e-05,14.21743]
[1777198987965,39.14,78042.96,0.0,-0.12357,7e-05,14.2073]
[1777198988695,39.14,78042.96,0.0,-0.12357,7e-05,14.2073]
[1777198988795,39.14,78042.62,0.0,-0.12361,8e-05,14.20985]
[1777198996507,39.14,78042.88,0.0,-0.1236,7e-05,14.20943]
[1777198996819,39.14,78042.88,0.0,-0.1236,7e-05,14.20943]
[1777198996921,39.15,78042.98,0.0,-0.12363,7e-05,14.21189]
[1777199002180,39.15,78042.98,0.0,-0.12363,7e-05,14.21213]
[1777199008761,39.15,78043.93,0.0,-0.12355,7e-05,14.2052]
[1777199017821,39.14,78044.34,0.0,-0.12347,7e-05,14.1974]
[1777199022855,39.14,78041.24,0.0,-0.12369,8e-05,14.21473]
[1777199028898,39.14,78040.82,0.0,-0.12371,8e-05,14.21618]
[1777199034939,39.14,78037.26,0.0,-0.12397,8e-05,14.23607]
[1777199039255,39.14,78037.26,0.0,-0.12397,8e-05,14.23607]
[1777199046017,39.13,78032.62,0.0,-0.12429,8e-05,14.26144]
[1777199047476,39.13,78032.62,0.0,-0.12429,8e-05,14.26144]
[1777199059808,39.13,78030.4,0.0,-0.12443,8e-05,14.272]
[1777199065150,39.13,78030.09,0.0,-0.12444,8e-05,14.27278]
[1777199072200,39.12,78030.21,0.0,-0.12438,8e-05,14.26656]
[1777199077235,39.12,78029.42,0.0,-0.12443,8e-05,14.27028]
[1777199080805,39.12,78029.59,0.0,-0.12441,8e-05,14.26893]
[1777199081450,39.12,78029.59,0.0,-0.12441,8e-05,14.26876]
[1777199083390,39.12,78029.59,0.0,-0.12441,8e-05,14.26858]
[1777199084338,39.12,78029.51,0.0,-0.12441,8e-05,14.2687]
[1777199085705,39.12,78029.65,0.0,-0.1244,8e-05,14.26771]
[1777199091333,39.12,78029.58,0.0,-0.12439,8e-05,14.26696]
[1777199096367,39.11,78029.43,0.0,-0.12439,8e-05,14.26703]
[1777199102825,39.11,78029.63,0.0,-0.12437,8e-05,14.26522]
[1777199108452,39.11,78029.88,0.0,-0.12433,8e-05,14.26252]
[1777199114493,39.11,78029.81,0.0,-0.12433,8e-05,14.26203]
[1777199118506,39.11,78030.66,0.0,-0.12426,8e-05,14.25708]
[1777199118608,39.11,78031.47,0.0,-0.1242,8e-05,14.25219]
[1777199120110,39.11,78031.47,0.0,-0.1242,8e-05,14.25231]
[1777199120529,39.11,78031.47,0.0,-0.1242,8e-05,14.25231]
[1777199120630,39.11,78031.14,0.0,-0.12423,8e-05,14.25437]
[1777199128593,39.11,78031.07,0.0,-0.12422,8e-05,14.25376]
[1777199134626,39.11,78030.8,0.0,-0.12421,8e-05,14.25095]
[1777199140391,39.1,78030.61,0.0,-0.12421,8e-05,14.25118]
[1777199141193,39.1,78030.61,0.0,-0.12421,8e-05,14.25118]
[1777199142780,39.1,78030.61,0.0,-0.12421,8e-05,14.25108]
[1777199149741,39.11,78037.8,0.0,-0.12368,8e-05,14.21004]
[1777199155651,39.11,78037.97,0.0,-0.12368,8e-05,14.20947]
[1777199156516,39.11,78038.92,0.0,-0.12361,8e-05,14.20433]
[1777199161825,39.11,78040.09,0.0,-0.12354,8e-05,14.19855]
[1777199166714,39.11,78041.07,0.0,-0.12347,8e-05,14.19334]
[1777199171894,39.11,78041.51,0.0,-0.12344,8e-05,14.19115]
[1777199176861,39.11,78041.34,0.0,-0.12345,8e-05,14.19182]
[1777199177695,39.11,78041.34,0.0,-0.12345,8e-05,14.19173]
[1777199185993,39.11,78042.18,0.0,-0.12337,7e-05,14.18602]
[1777199191027,39.11,78043.18,0.0,-0.12327,7e-05,14.1758]
[1777199196062,39.11,78039.91,0.0,-0.12351,8e-05,14.1945]
[1777199200118,39.11,78037.48,0.0,-0.12368,8e-05,14.2084]
[1777199206134,39.1,78034.78,0.0,-0.12388,8e-05,14.22334]
[1777199211168,39.1,78031.6,0.0,-0.12411,8e-05,14.24128]
[1777199216204,39.1,78028.27,0.0,-0.12435,8e-05,14.26011]
[1777199222246,39.1,78026.26,0.0,-0.12449,8e-05,14.27087]
[1777199227280,39.1,78023.77,0.0,-0.12467,8e-05,14.2846]
[1777199232317,39.1,78023.85,0.0,-0.12465,8e-05,14.28322]
[1777199238358,39.09,78024.49,0.0,-0.12458,8e-05,14.27827]
[1777199243395,39.09,78024.45,0.0,-0.12458,8e-05,14.27771]
[1777199248428,39.09,78024.59,0.0,-0.12456,8e-05,14.2761]
[1777199254470,39.09,78027.29,0.0,-0.12434,8e-05,14.25739]
[1777199259505,39.09,78027.08,0.0,-0.12435,8e-05,14.258]
[1777199264541,39.09,78027.3,0.0,-0.12432,8e-05,14.2561]
[1777199269575,39.09,78026.17,0.0,-0.1244,8e-05,14.26215]
[1777199277631,39.09,78025.14,0.0,-0.12447,8e-05,14.26713]
[1777199283674,39.08,78025.62,0.0,-0.12442,8e-05,14.26334]
[1777199288709,39.08,78025.84,0.0,-0.12439,8e-05,14.26117]
[1777199293744,39.08,78024.06,0.0,-0.12451,8e-05,14.27066]
[1777199298779,39.08,78024.43,0.0,-0.12447,8e-05,14.26749]
[1777199304823,39.08,78024.9,0.0,-0.12442,8e-05,14.26359]
[1777199307026,39.08,78027.04,0.0,-0.12426,8e-05,14.25134]
[1777199307118,39.08,78028.61,0.0,-0.12415,8e-05,14.24244]
[1777199308797,39.08,78028.61,0.0,-0.12415,8e-05,14.24244]
[1777199309050,39.08,78028.61,0.0,-0.12415,8e-05,14.24244]
[1777199309151,39.08,78028.08,0.0,-0.1242,8e-05,14.24671]
[1777199311074,39.08,78027.97,0.0,-0.12422,8e-05,14.24768]
[1777199311176,39.08,78027.97,0.0,-0.12419,8e-05,14.24409]
[1777199316905,39.09,78027.65,0.0,-0.12424,8e-05,14.24794]
[1777199320886,39.09,78027.48,0.0,-0.12427,8e-05,14.24993]
[1777199321227,39.09,78027.48,0.0,-0.12427,8e-05,14.24993]
[1777199321325,39.09,78027.7,0.0,-0.12425,8e-05,14.24898]
[1777199323272,39.09,78027.7,0.0,-0.12426,8e-05,14.24931]
[1777199323424,39.09,78027.7,0.0,-0.12426,8e-05,14.24965]
[1777199323525,39.09,78027.7,0.0,-0.12427,8e-05,14.24998]
[1777199325318,39.09,78027.7,0.0,-0.12427,8e-05,14.24998]
[1777199325960,39.09,78027.7,0.0,-0.12428,8e-05,14.25066]
[1777199331751,39.1,78027.72,0.0,-0.1243,8e-05,14.25256]
[1777199335435,39.1,78026.63,0.0,-0.12438,8e-05,14.25916]
[1777199335468,39.1,78026.63,0.0,-0.12438,8e-05,14.259]
[1777199341821,39.1,78026.72,0.0,-0.12437,8e-05,14.25833]
[1777199347126,39.1,78026.73,0.0,-0.12438,8e-05,14.25864]
[1777199353959,39.1,78026.63,0.0,-0.12439,8e-05,14.25963]
[1777199355718,39.1,78026.63,0.0,-0.12439,8e-05,14.2598]
[1777199355817,39.1,78026.63,0.0,-0.12439,8e-05,14.25947]
[1777199361225,39.1,78027.21,0.0,-0.12433,8e-05,14.25528]
[1777199365847,39.09,78027.2,0.0,-0.12433,8e-05,14.25478]
[1777199366258,39.09,78027.45,0.0,-0.12431,8e-05,14.25317]
[1777199371294,39.09,78027.21,0.0,-0.12429,8e-05,14.25]
[1777199373376,39.09,78027.31,0.0,-0.12428,8e-05,14.24928]
[1777199373974,39.09,78027.34,0.0,-0.12428,8e-05,14.24897]
[1777199374316,39.09,78027.34,0.0,-0.12428,8e-05,14.24885]
[1777199379351,39.09,78027.33,0.0,-0.12427,8e-05,14.24831]
[1777199387406,39.09,78027.12,0.0,-0.12427,8e-05,14.2486]
[1777199392442,39.09,78027.13,0.0,-0.12426,8e-05,14.24797]
[1777199397477,39.09,78027.19,0.0,-0.12425,8e-05,14.24705]
[1777199407547,39.08,78027.15,0.0,-0.12424,8e-05,14.2462]
[1777199412581,39.08,78026.79,0.0,-0.12426,8e-05,14.24777]
[1777199414585,39.08,78025.43,0.0,-0.12436,8e-05,14.25554]
[1777199414669,39.08,78024.99,0.0,-0.12439,8e-05,14.25801]
[1777199415900,39.08,78024.99,0.0,-0.12439,8e-05,14.25801]
[1777199416593,39.08,78024.99,0.0,-0.12439,8e-05,14.25789]
[1777199416670,39.08,78025.2,0.0,-0.12438,8e-05,14.25654]
[1777199422385,39.08,78025.21,0.0,-0.12437,8e-05,14.25589]
[1777199429703,39.08,78024.88,0.0,-0.12438,8e-05,14.25682]
[1777199434737,39.08,78021.41,0.0,-0.12461,8e-05,14.27259]
[1777199439772,39.07,78017.28,0.0,-0.12491,8e-05,14.29613]
[1777199444808,39.07,78009.96,0.0,-0.12546,8e-05,14.33839]
[1777199449843,39.07,78008.67,0.0,-0.12554,8e-05,14.345]
[1777199454878,39.07,78006.63,0.0,-0.12568,8e-05,14.35604]
[1777199459914,39.07,78007.15,0.0,-0.12563,8e-05,14.35206]
[1777199464948,39.06,78006.27,0.0,-0.12569,8e-05,14.3563]
[1777199469983,39.06,78004.17,0.0,-0.12584,8e-05,14.36767]
[1777199482068,39.06,78003.97,0.0,-0.12582,8e-05,14.36632]
[1777199488372,39.06,78003.08,0.0,-0.12588,8e-05,14.3707]
[1777199498180,39.05,78002.51,0.0,-0.12586,8e-05,14.36753]
[1777199503188,39.05,78001.46,0.0,-0.12593,8e-05,14.37285]
[1777199508251,39.05,78000.74,0.0,-0.12597,8e-05,14.37578]
[1777199514293,39.04,78000.8,0.0,-0.12595,8e-05,14.37409]
[1777199523086,39.04,78000.73,0.0,-0.12593,8e-05,14.37252]
[1777199529401,39.04,78000.86,0.0,-0.1259,8e-05,14.37043]
[1777199535740,39.03,78000.75,0.0,-0.1259,8e-05,14.3702]
[1777199543226,39.03,78000.66,0.0,-0.12588,8e-05,14.36855]
[1777199548579,39.03,78000.31,0.0,-0.12589,8e-05,14.36954]
[1777199553580,39.02,78000.87,0.0,-0.12581,8e-05,14.3613]
[1777199559621,39.02,78001.02,0.0,-0.12578,8e-05,14.35933]
[1777199568683,39.02,78000.29,0.0,-0.12582,8e-05,14.3621]
[1777199575732,39.02,78000.13,0.0,-0.12582,8e-05,14.36193]
[1777199583505,39.01,78000.19,0.0,-0.1258,8e-05,14.3604]
[1777199591849,39.01,78000.12,0.0,-0.12579,8e-05,14.35956]
[1777199598271,39.01,78001.38,0.0,-0.12568,8e-05,14.35163]
[1777199598339,39.01,78001.53,0.0,-0.12567,8e-05,14.35051]
[1777199600400,39.01,78001.53,0.0,-0.12567,8e-05,14.3504]
[1777199600460,39.01,78002.4,0.0,-0.1256,8e-05,14.34516]
[1777199605945,39.01,78003.51,0.0,-0.12551,8e-05,14.33802]
[1777199607710,39.01,78003.98,0.0,-0.12547,8e-05,14.33516]
[1777199614093,39.01,78004.74,0.0,-0.12538,8e-05,14.32634]
[1777199617609,39.01,78004.74,0.0,-0.12538,8e-05,14.32609]
[1777199618300,39.01,78004.74,0.0,-0.12538,8e-05,14.32618]
[1777199618327,39.01,78005.57,0.0,-0.12532,8e-05,14.32122]
[1777199619653,39.01,78005.57,0.0,-0.12531,8e-05,14.32115]
[1777199620554,39.01,78005.62,0.0,-0.12531,8e-05,14.32079]
[1777199621685,39.01,78005.62,0.0,-0.12531,8e-05,14.32073]
[1777199622572,39.01,78005.62,0.0,-0.12531,8e-05,14.32073]
[1777199622059,39.01,78005.76,0.0,-0.1253,8e-05,14.31984]
[1777199623720,39.01,78005.86,0.0,-0.12529,8e-05,14.31925]
[1777199624438,39.01,78005.86,0.0,-0.12529,8e-05,14.31938]
[1777199627766,39.01,78006.44,0.0,-0.12525,8e-05,14.31584]
[1777199627867,39.01,78006.44,0.0,-0.12525,8e-05,14.31598]
[1777199633135,39.01,78006.16,0.0,-0.12528,8e-05,14.3186]
[1777199641190,39.01,78006.06,0.0,-0.12531,8e-05,14.32069]
[1777199646226,39.01,78007.71,0.0,-0.12519,8e-05,14.31195]
[1777199647338,39.01,78007.71,0.0,-0.12519,8e-05,14.31195]
[1777199648073,39.01,78007.58,0.0,-0.12521,8e-05,14.31291]
[1777199648174,39.01,78007.58,0.0,-0.12521,8e-05,14.31286]
[1777199653275,39.01,78010.27,0.0,-0.125,8e-05,14.29678]
[1777199658310,39.01,78012.47,0.0,-0.12483,8e-05,14.28375]
[1777199663344,39.01,78012.63,0.0,-0.12482,8e-05,14.2828]
[1777199673415,39.01,78012.22,0.0,-0.12482,8e-05,14.28126]
[1777199678485,39.01,78011.6,0.0,-0.12487,8e-05,14.28492]
[1777199683487,39.01,78011.6,0.0,-0.12487,8e-05,14.28493]
[1777199691542,39.01,78011.32,0.0,-0.12489,8e-05,14.2866]
[1777199697585,39.01,78010.71,0.0,-0.12494,8e-05,14.2902]
[1777199702620,39.01,78013.04,0.0,-0.12476,8e-05,14.27648]
[1777199708661,39.01,78013.39,0.0,-0.12473,8e-05,14.27454]
[1777199713696,39.01,78011.77,0.0,-0.12486,8e-05,14.28416]
[1777199719739,39.01,78011.78,0.0,-0.12486,8e-05,14.2841]
[1777199725341,39.01,78012.36,0.0,-0.12481,8e-05,14.28069]
[1777199729783,39.01,78012.36,0.0,-0.12481,8e-05,14.28069]
[1777199734844,39.01,78012.39,0.0,-0.12478,8e-05,14.27658]
[1777199739879,39.01,78012.6,0.0,-0.12477,8e-05,14.27535]
[1777199744917,39.01,78012.25,0.0,-0.12479,8e-05,14.27742]
[1777199754705,39.01,78011.79,0.0,-0.12483,8e-05,14.2801]
[1777199760030,39.01,78011.29,0.0,-0.12487,8e-05,14.28298]
[1777199763568,39.01,78011.29,0.0,-0.12487,8e-05,14.28298]
[1777199771100,39.01,78011.34,0.0,-0.12486,8e-05,14.28248]
[1777199777159,39.01,78011.38,0.0,-0.12485,8e-05,14.28209]
[1777199783203,39.01,78012.02,0.0,-0.1248,8e-05,14.27818]
[1777199788238,39.01,78012.4,0.0,-0.12477,8e-05,14.27584]
[1777199793271,39.01,78015.96,0.0,-0.12449,8e-05,14.25201]
[1777199798307,39.02,78015.23,0.0,-0.12456,8e-05,14.25759]
[1777199799257,39.02,78015.23,0.0,-0.12456,8e-05,14.25759]
[1777199799358,39.02,78014.7,0.0,-0.1246,8e-05,14.26097]
[1777199804544,39.02,78014.38,0.0,-0.12464,8e-05,14.26386]
[1777199804622,39.02,78014.61,0.0,-0.12463,8e-05,14.26276]
[1777199813411,39.03,78014.36,0.0,-0.12467,8e-05,14.26649]
[1777199818447,39.03,78012.36,0.0,-0.12484,8e-05,14.27946]
[1777199823527,39.03,78011.13,0.0,-0.12494,8e-05,14.28692]
[1777199824753,39.03,78009.8,0.0,-0.12505,8e-05,14.29559]
[1777199824814,39.03,78009.8,0.0,-0.12505,8e-05,14.2958]
[1777199833551,39.03,78011.19,0.0,-0.12497,8e-05,14.28957]
[1777199840601,39.04,78010.53,0.0,-0.12504,8e-05,14.29494]
[1777199845636,39.04,78010.67,0.0,-0.12504,8e-05,14.29516]
[1777199850670,39.04,78010.74,0.0,-0.12505,8e-05,14.29577]
[1777199864775,39.05,78010.87,0.0,-0.12504,8e-05,14.29348]
[1777199871362,39.05,78010.41,0.0,-0.12509,8e-05,14.297]
[1777199876862,39.05,78008.82,0.0,-0.12523,8e-05,14.30795]
[1777199883912,39.06,78009.1,0.0,-0.12522,8e-05,14.3077]
[1777199889953,39.06,78010.01,0.0,-0.12517,8e-05,14.30354]
[1777199895687,39.06,78014.42,0.0,-0.12485,8e-05,14.27877]
[1777199900915,39.06,78015.4,0.0,-0.12478,8e-05,14.27339]
[1777199906066,39.06,78010.88,0.0,-0.12514,8e-05,14.30145]
[1777199911101,39.07,78009.2,0.0,-0.12525,8e-05,14.30803]
[1777199916136,39.07,78008.6,0.0,-0.1253,8e-05,14.31217]
[1777199921170,39.07,78008.03,0.0,-0.12536,8e-05,14.31624]
[1777199926307,39.07,78006.86,0.0,-0.12545,8e-05,14.32357]
[1777199932249,39.07,78005.95,0.0,-0.12553,8e-05,14.32971]
[1777199938057,39.07,78005.21,0.0,-0.12559,8e-05,14.33449]
[1777199938466,39.07,78005.21,0.0,-0.12559,8e-05,14.33449]
[1777199938568,39.07,78005.35,0.0,-0.12558,8e-05,14.33389]
[1777199944332,39.07,78005.14,0.0,-0.12559,8e-05,14.33425]
[1777199948366,39.07,78004.98,0.0,-0.12559,8e-05,14.33474]
[1777199950401,39.07,78004.45,0.0,-0.12563,8e-05,14.33755]
[1777199951021,39.07,78004.45,0.0,-0.12563,8e-05,14.33755]
[1777199962935,39.07,78003.69,0.0,-0.12568,8e-05,14.34099]
[1777199968501,39.06,78002.54,0.0,-0.12574,8e-05,14.34585]
[1777199975225,39.06,78002.55,0.0,-0.1257,8e-05,14.34118]
[1777199975538,39.06,78002.55,0.0,-0.1257,8e-05,14.34118]
[1777199977114,39.06,78002.55,0.0,-0.1257,8e-05,14.341]
[1777199978345,39.06,78002.55,0.0,-0.1257,8e-05,14.34115]
[1777199986628,39.06,78000.12,0.0,-0.12589,8e-05,14.35592]
[1777199991662,39.06,78000.43,0.0,-0.12587,8e-05,14.35435]
[1777199993942,39.06,78000.53,0.0,-0.12587,8e-05,14.35381]
[1777199993983,39.06,78000.53,0.0,-0.12587,8e-05,14.35381]
[1777199993995,39.06,78000.53,0.0,-0.12587,8e-05,14.35381]
[1777199994014,39.06,78000.53,0.0,-0.12587,8e-05,14.35381]
[1777199994044,39.06,78000.53,0.0,-0.12587,8e-05,14.35381]
[1777199994074,39.06,78000.53,0.0,-0.12587,8e-05,14.35381]
[1777199994065,39.06,78000.92,0.0,-0.12584,8e-05,14.35156]
[1777199994682,39.06,78000.92,0.0,-0.12584,8e-05,14.35161]
[1777199999718,39.06,78001.69,0.0,-0.12578,8e-05,14.34731]
[1777200004754,39.06,78001.6,0.0,-0.12579,8e-05,14.34804]
[1777200009790,39.06,78001.66,0.0,-0.12579,8e-05,14.34787]
[1777200014824,39.06,78002.22,0.0,-0.12575,8e-05,14.34476]
[1777200019858,39.07,78002.49,0.0,-0.12573,8e-05,14.34334]
[1777200024894,39.07,78003.33,0.0,-0.12567,8e-05,14.33855]
[1777200031942,39.07,78005.1,0.0,-0.12551,8e-05,14.32446]
[1777200038991,39.07,78005.72,0.0,-0.12547,8e-05,14.32115]
[1777200042407,39.07,78005.55,0.0,-0.12548,8e-05,14.32229]
[1777200042423,39.07,78005.55,0.0,-0.12548,8e-05,14.32229]
[1777200042446,39.07,78005.55,0.0,-0.12548,8e-05,14.32229]
[1777200043019,39.07,78005.74,0.0,-0.12547,8e-05,14.32122]
[1777200044185,39.07,78006.23,0.0,-0.12543,8e-05,14.31813]
[1777200047425,39.07,78006.39,0.0,-0.12541,8e-05,14.3166]
[1777200053097,39.06,78006.47,0.0,-0.12539,8e-05,14.31496]
[1777200058129,39.06,78006.13,0.0,-0.1254,8e-05,14.31599]
[1777200063164,39.06,78005.94,0.0,-0.1254,8e-05,14.31615]
[1777200068199,39.06,78005.88,0.0,-0.12539,8e-05,14.31555]
[1777200071678,39.06,78005.93,0.0,-0.12538,8e-05,14.31468]
[1777200071938,39.06,78005.93,0.0,-0.12538,8e-05,14.31468]
[1777200072290,39.06,78008.36,0.0,-0.1252,8e-05,14.3002]
[1777200078269,39.05,78008.51,0.0,-0.12517,8e-05,14.29837]
[1777200081403,39.05,78008.16,0.0,-0.1252,8e-05,14.30012]
[1777200087040,39.05,78007.49,0.0,-0.12523,8e-05,14.30301]
[1777200091546,39.05,78007.49,0.0,-0.12523,8e-05,14.30257]
[1777200091648,39.05,78007.09,0.0,-0.12523,8e-05,14.30072]
[1777200092376,39.05,78007.09,0.0,-0.12523,8e-05,14.30072]
[1777200092478,39.05,78007.09,0.0,-0.12523,8e-05,14.30057]
[1777200093381,39.05,78007.09,0.0,-0.12523,8e-05,14.30057]
[1777200093478,39.05,78006.97,0.0,-0.12523,8e-05,14.30114]
[1777200096308,39.05,78006.97,0.0,-0.12523,8e-05,14.30114]
[1777200096647,39.05,78006.97,0.0,-0.12523,8e-05,14.30114]
[1777200097109,39.05,77996.32,0.0,-0.12604,8e-05,14.36341]
[1777200097587,39.05,77981.78,0.0,-0.12715,8e-05,14.44912]
[1777200101281,39.05,77980.59,0.0,-0.12724,8e-05,14.45584]
[1777200102018,39.05,77981.57,0.0,-0.12717,8e-05,14.44996]
[1777200107179,39.05,77983.51,0.0,-0.12701,8e-05,14.43798]
[1777200113513,39.04,77987.35,0.0,-0.12671,8e-05,14.41499]
[1777200118549,39.04,77991.09,0.0,-0.12642,8e-05,14.39272]
[1777200119588,39.04,77991.09,0.0,-0.12642,8e-05,14.39272]
[1777200119659,39.04,77992.26,0.0,-0.12633,8e-05,14.38577]
[1777200121397,39.04,77992.26,0.0,-0.12633,8e-05,14.38571]
[1777200121571,39.04,77993.1,0.0,-0.12627,8e-05,14.38071]
[1777200122350,39.04,77993.1,0.0,-0.12627,8e-05,14.38071]
[1777200122577,39.04,77993.46,0.0,-0.12624,8e-05,14.37854]
[1777200127612,39.04,77993.24,0.0,-0.12625,8e-05,14.3796]
[1777200130419,39.04,77991.85,0.0,-0.12636,8e-05,14.38771]
[1777200130520,39.04,77990.94,0.0,-0.12643,8e-05,14.39303]
[1777200134061,39.04,77991.33,0.0,-0.12639,8e-05,14.39067]
[1777200135738,39.04,78002.74,0.0,-0.12552,8e-05,14.32351]
[1777200135873,39.04,78005.97,0.0,-0.12527,8e-05,14.30431]
[1777200141709,39.04,78009.02,0.0,-0.12503,8e-05,14.28537]
[1777200145880,39.04,78010.72,0.0,-0.1249,8e-05,14.27491]
[1777200145981,39.04,78011.54,0.0,-0.12483,8e-05,14.26992]
[1777200151050,39.04,78013.36,0.0,-0.12469,8e-05,14.2587]
[1777200156096,39.04,78014.93,0.0,-0.12454,8e-05,14.24536]
[1777200156399,39.04,78016.15,0.0,-0.12444,8e-05,14.23816]
[1777200157848,39.04,78019.15,0.0,-0.12422,8e-05,14.2205]
[1777200157947,39.04,78019.15,0.0,-0.12422,8e-05,14.2205]
[1777200158080,39.04,78019.15,0.0,-0.12422,8e-05,14.2205]
[1777200158150,39.04,78019.63,0.0,-0.12418,8e-05,14.21765]
[1777200164146,39.04,78024.04,0.0,-0.12384,8e-05,14.19129]
[1777200170914,39.03,78024.11,0.0,-0.12383,8e-05,14.19026]
[1777200176955,39.03,78025.48,0.0,-0.12372,8e-05,14.18182]
[1777200182997,39.03,78024.83,0.0,-0.12377,8e-05,14.1853]
[1777200184196,39.03,78024.83,0.0,-0.12377,8e-05,14.1853]
[1777200186105,39.03,78024.56,0.0,-0.12378,8e-05,14.18677]
[1777200186703,39.03,78023.45,0.0,-0.12387,8e-05,14.19324]
[1777200188859,39.03,78022.85,0.0,-0.12391,8e-05,14.19665]
[1777200189978,39.03,78022.67,0.0,-0.12392,8e-05,14.19765]
[1777200191800,39.03,78022.4,0.0,-0.12394,8e-05,14.19918]
[1777200195328,39.03,78021.02,0.0,-0.12404,8e-05,14.207]
[1777200201124,39.03,78019.7,0.0,-0.12414,8e-05,14.21437]
[1777200207166,39.03,78018.41,0.0,-0.12423,8e-05,14.22151]
[1777200212965,39.03,78017.7,0.0,-0.12425,8e-05,14.22136]
[1777200218243,39.03,78013.09,0.0,-0.1246,8e-05,14.24794]
[1777200226298,39.03,78014.2,0.0,-0.1245,8e-05,14.24046]
[1777200232341,39.02,78014.44,0.0,-0.12447,8e-05,14.23829]
[1777200238092,39.02,78014.18,0.0,-0.12448,8e-05,14.23908]
[1777200243812,39.02,78013.51,0.0,-0.12453,8e-05,14.24253]
[1777200252615,39.02,78012.93,0.0,-0.12456,8e-05,14.24542]
[1777200258240,39.02,78011.81,0.0,-0.12465,8e-05,14.25223]
[1777200263559,39.02,78011.39,0.0,-0.12468,8e-05,14.25402]
[1777200269600,39.02,78010.1,0.0,-0.12478,8e-05,14.26213]
[1777200275642,39.02,78009.78,0.0,-0.12478,8e-05,14.26047]
[1777200280930,39.02,78009.83,0.0,-0.12478,8e-05,14.2605]
[1777200286720,39.02,78009.69,0.0,-0.1248,8e-05,14.26217]
[1777200297216,39.02,78009.57,0.0,-0.12481,8e-05,14.26298]
[1777200298223,39.03,78009.44,0.0,-0.12483,8e-05,14.26469]
[1777200298254,39.03,77994.08,0.0,-0.12601,8e-05,14.35523]
[1777200298475,39.03,77994.08,0.0,-0.12601,8e-05,14.35523]
[1777200299356,39.03,77991.16,0.0,-0.12623,8e-05,14.37243]
[1777200300320,39.03,77991.16,0.0,-0.12623,8e-05,14.37243]
[1777200300363,39.03,77993.6,0.0,-0.12604,8e-05,14.358]
[1777200302289,39.03,77993.91,0.0,-0.12602,8e-05,14.35615]
[1777200302390,39.03,77995.19,0.0,-0.12592,8e-05,14.34858]
[1777200307404,39.03,77996.96,0.0,-0.12579,8e-05,14.33815]
[1777200312902,39.03,77997.76,0.0,-0.12573,8e-05,14.33351]
[1777200318661,39.03,77997.65,0.0,-0.12573,8e-05,14.33425]
[1777200323976,39.03,77997.65,0.0,-0.12574,8e-05,14.33433]
[1777200329015,39.03,77998.77,0.0,-0.12565,8e-05,14.32782]
[1777200334049,39.03,78001.55,0.0,-0.12541,8e-05,14.30773]
[1777200335160,39.03,78001.55,0.0,-0.12541,8e-05,14.30773]
[1777200336798,39.03,78002.91,0.0,-0.12531,8e-05,14.2996]
[1777200337070,39.03,78004.14,0.0,-0.12521,8e-05,14.29219]
[1777200342105,39.03,78006.5,0.0,-0.12502,8e-05,14.27757]
[1777200347140,39.02,78006.77,0.0,-0.125,8e-05,14.27529]
[1777200352175,39.02,78008.39,0.0,-0.12486,8e-05,14.26511]
[1777200355098,39.02,78005.61,0.0,-0.12507,8e-05,14.28122]
[1777200355196,39.02,78005.05,0.0,-0.12511,8e-05,14.28437]
[1777200361575,39.02,78005.19,0.0,-0.1251,8e-05,14.28344]
[1777200367264,39.02,78006.46,0.0,-0.125,8e-05,14.27581]
[1777200370248,39.02,78006.18,0.0,-0.12502,8e-05,14.27738]
[1777200370347,39.02,78006.49,0.0,-0.125,8e-05,14.27553]
[1777200376343,39.02,77999.03,0.0,-0.12557,8e-05,14.31968]
[1777200381382,39.02,78000.98,0.0,-0.12542,8e-05,14.30824]
[1777200386413,39.02,78004.2,0.0,-0.12517,8e-05,14.28911]
[1777200389343,39.02,78005.47,0.0,-0.12508,8e-05,14.28177]
[1777200389444,39.02,78005.36,0.0,-0.12509,8e-05,14.28249]
[1777200390269,39.02,78005.36,0.0,-0.12509,8e-05,14.28249]
[1777200390370,39.02,78005.36,0.0,-0.12509,8e-05,14.28244]
[1777200392554,39.02,78006.27,0.0,-0.12499,8e-05,14.27306]
[1777200392559,39.02,78006.48,0.0,-0.12497,8e-05,14.27182]
[1777200394452,39.02,78006.48,0.0,-0.12497,8e-05,14.27182]
[1777200394470,39.02,78006.48,0.0,-0.12497,8e-05,14.27174]
[1777200400512,39.02,78006.4,0.0,-0.12498,8e-05,14.27199]
[1777200405547,39.02,78006.14,0.0,-0.12499,8e-05,14.27334]
[1777200410582,39.02,78005.77,0.0,-0.12502,8e-05,14.27535]
[1777200415618,39.02,78002.3,0.0,-0.12528,8e-05,14.29556]
[1777200421659,39.02,78001.94,0.0,-0.1253,8e-05,14.2973]
[1777200426695,39.02,78001.63,0.0,-0.12533,8e-05,14.29893]
[1777200431729,39.02,78000.84,0.0,-0.12538,8e-05,14.30322]
[1777200439502,39.02,78000.54,0.0,-0.1254,8e-05,14.30458]
[1777200444821,39.02,78000.54,0.0,-0.12539,8e-05,14.30423]
[1777200449639,39.02,78000.87,0.0,-0.12537,8e-05,14.30207]
[1777200449856,39.02,78000.63,0.0,-0.12538,8e-05,14.30343]
[1777200453055,39.01,78000.86,0.0,-0.12534,8e-05,14.29804]
[1777200453156,39.01,78000.39,0.0,-0.12537,8e-05,14.30075]
[1777200458919,39.01,77998.8,0.0,-0.12549,8e-05,14.30966]
[1777200464239,39.01,77997.06,0.0,-0.12562,8e-05,14.3196]
[1777200464339,39.01,77995.87,0.0,-0.12571,8e-05,14.32652]
[1777200469712,39.01,77996.12,0.0,-0.12568,8e-05,14.32446]
[1777200475031,39.01,77997.05,0.0,-0.12561,8e-05,14.31876]
[1777200480066,39.01,77997.84,0.0,-0.12555,8e-05,14.31427]
[1777200485101,39.01,77997.39,0.0,-0.12558,8e-05,14.31682]
[1777200491143,39.01,77997.86,0.0,-0.12555,8e-05,14.31423]
[1777200496177,39.01,77998.85,0.0,-0.12547,8e-05,14.30855]
[1777200501213,39.01,77998.42,0.0,-0.12551,8e-05,14.31124]
[1777200506252,39.01,77999.32,0.0,-0.12544,8e-05,14.30609]
[1777200511619,39.01,77993.02,0.0,-0.12592,8e-05,14.3433]
[1777200518336,39.01,77990.84,0.0,-0.12606,8e-05,14.35206]
[1777200523371,39.01,77988.69,0.0,-0.12622,8e-05,14.36458]
[1777200528406,39.01,77994.46,0.0,-0.12578,8e-05,14.33054]
[1777200533446,39.01,77996.12,0.0,-0.12566,8e-05,14.32076]
[1777200538476,39.01,77996.97,0.0,-0.12559,8e-05,14.31573]
[1777200543512,39.01,77997.48,0.0,-0.12555,8e-05,14.31267]
[1777200548547,39.01,77997.87,0.0,-0.12552,8e-05,14.31031]
[1777200553581,39.01,77997.75,0.0,-0.12552,8e-05,14.31017]
[1777200558617,39.01,77995.75,0.0,-0.12567,8e-05,14.32175]
[1777200563652,39.01,77996.2,0.0,-0.12563,8e-05,14.31884]
[1777200568686,39.01,77995.88,0.0,-0.12565,8e-05,14.32044]
[1777200573721,39.01,77996.81,0.0,-0.12555,8e-05,14.3107]
[1777200578757,39.01,77997.11,0.0,-0.12552,8e-05,14.30858]
[1777200583792,39.01,77993.81,0.0,-0.12577,8e-05,14.32762]
[1777200590553,39.0,77991.1,0.0,-0.12597,8e-05,14.34295]
[1777200596883,39.0,77986.67,0.0,-0.1263,8e-05,14.36835]
[1777200601918,39.0,77986.37,0.0,-0.12632,8e-05,14.36961]
[1777200606953,39.0,77985.06,0.0,-0.12641,8e-05,14.37682]
[1777200611992,39.0,77984.97,0.0,-0.12641,8e-05,14.37694]
[1777200617026,39.0,77982.51,0.0,-0.12659,8e-05,14.39053]
[1777200622678,39.0,77983.15,0.0,-0.12653,8e-05,14.3864]
[1777200627314,38.99,77983.27,0.0,-0.12651,8e-05,14.38423]
[1777200627402,38.99,77983.27,0.0,-0.12651,8e-05,14.38423]
[1777200627416,38.99,77983.06,0.0,-0.12652,8e-05,14.38511]
[1777200631445,38.99,77982.67,0.0,-0.12653,8e-05,14.38633]
[1777200631570,38.99,77982.67,0.0,-0.12653,8e-05,14.38633]
[1777200631672,38.99,77982.67,0.0,-0.1265,8e-05,14.38204]
[1777200632265,38.99,77982.67,0.0,-0.1265,8e-05,14.38204]
[1777200638173,38.99,77982.31,0.0,-0.1265,8e-05,14.38201]
[1777200643364,38.98,77982.1,0.0,-0.12651,8e-05,14.38229]
[1777200643635,38.98,77982.1,0.0,-0.12651,8e-05,14.38229]
[1777200643722,38.98,77983.55,0.0,-0.12639,8e-05,14.37349]
[1777200649249,38.98,77986.15,0.0,-0.12618,8e-05,14.35676]
[1777200655275,38.98,77987.86,0.0,-0.12604,8e-05,14.34597]
[1777200656301,38.98,77987.86,0.0,-0.12603,8e-05,14.34527]
[1777200657826,38.98,77987.86,0.0,-0.12602,8e-05,14.34481]
[1777200658313,38.98,77990.02,0.0,-0.12585,8e-05,14.33183]
[1777200663348,38.97,77991.7,0.0,-0.12571,8e-05,14.32074]
[1777200669389,38.97,77988.6,0.0,-0.12593,8e-05,14.33763]
[1777200673769,38.97,77988.13,0.0,-0.12596,8e-05,14.33971]
[1777200674052,38.97,77988.08,0.0,-0.12596,8e-05,14.3398]
[1777200674425,38.97,77988.0,0.0,-0.12596,8e-05,14.34006]
[1777200679460,38.96,77986.21,0.0,-0.12608,8e-05,14.3491]
[1777200684218,38.96,77983.57,0.0,-0.12627,8e-05,14.3638]
[1777200684494,38.96,77983.57,0.0,-0.12626,8e-05,14.36322]
[1777200689529,38.96,77981.58,0.0,-0.12641,8e-05,14.37411]
[1777200694565,38.96,77978.92,0.0,-0.12657,8e-05,14.38506]
[1777200701332,38.96,77978.16,0.0,-0.12662,8e-05,14.38846]
[1777200706649,38.95,77979.5,0.0,-0.1265,8e-05,14.37981]
[1777200710448,38.95,77979.98,0.0,-0.12646,8e-05,14.37662]
[1777200710617,38.95,77979.98,0.0,-0.12646,8e-05,14.37662]
[1777200710715,38.95,77980.84,0.0,-0.12639,8e-05,14.37142]
[1777200716720,38.95,77974.65,0.0,-0.12685,8e-05,14.4066]
[1777200720761,38.95,77976.32,0.0,-0.12671,8e-05,14.39593]
[1777200721474,38.95,77975.61,0.0,-0.12676,8e-05,14.39972]
[1777200726790,38.95,77976.69,0.0,-0.12667,8e-05,14.39256]
[1777200731800,38.94,77977.88,0.0,-0.12657,8e-05,14.38469]
[1777200736865,38.94,77977.88,0.0,-0.12656,8e-05,14.38385]
[1777200741895,38.94,77979.27,0.0,-0.12644,8e-05,14.37463]
[1777200747806,38.94,77980.3,0.0,-0.12635,8e-05,14.3678]
[1777200749182,38.94,77980.14,0.0,-0.12636,8e-05,14.36838]
[1777200749280,38.94,77980.14,0.0,-0.12635,8e-05,14.36779]
[1777200753130,38.94,77980.14,0.0,-0.12632,8e-05,14.36327]
[1777200756441,38.93,77980.14,0.0,-0.12631,8e-05,14.36268]
[1777200761753,38.93,77985.12,0.0,-0.1259,8e-05,14.33103]
[1777200763386,38.93,77986.11,0.0,-0.12582,8e-05,14.32492]
[1777200763461,38.93,77986.11,0.0,-0.12581,8e-05,14.32466]
[1777200769084,38.93,77988.5,0.0,-0.12562,8e-05,14.30971]
[1777200771035,38.93,77988.5,0.0,-0.12562,8e-05,14.30971]
[1777200771659,38.93,77988.5,0.0,-0.12562,8e-05,14.30971]
[1777200776787,38.92,77990.43,0.0,-0.12546,8e-05,14.29752]
[1777200780664,38.92,77991.21,0.0,-0.1254,8e-05,14.29253]
[1777200781722,38.92,77991.39,0.0,-0.12538,8e-05,14.29122]
[1777200781823,38.92,77991.39,0.0,-0.12538,8e-05,14.29098]
[1777200782399,38.92,77991.39,0.0,-0.12538,8e-05,14.29098]
[1777200783774,38.92,77992.98,0.0,-0.12525,8e-05,14.28135]
[1777200783855,38.92,77986.1,0.0,-0.12578,8e-05,14.32186]
[1777200784543,38.92,77986.1,0.0,-0.12578,8e-05,14.32186]
[1777200785796,38.92,77982.76,0.0,-0.12604,8e-05,14.34155]
[1777200785876,38.92,77982.76,0.0,-0.12603,8e-05,14.34124]
[1777200791205,38.92,77979.39,0.0,-0.12627,8e-05,14.3596]
[1777200795917,38.92,77978.2,0.0,-0.12635,8e-05,14.36537]
[1777200796019,38.91,77978.2,0.0,-0.12634,8e-05,14.36506]
[1777200801324,38.91,77976.61,0.0,-0.12646,8e-05,14.37405]
[1777200806359,38.91,77975.67,0.0,-0.12653,8e-05,14.37926]
[1777200811393,38.91,77973.57,0.0,-0.12666,8e-05,14.3874]
[1777200816428,38.91,77973.24,0.0,-0.12668,8e-05,14.38906]
[1777200817041,38.91,77973.24,0.0,-0.12668,8e-05,14.38906]
[1777200817284,38.91,77973.24,0.0,-0.12668,8e-05,14.38906]
[1777200818184,38.91,77972.75,0.0,-0.12672,8e-05,14.3919]
[1777200818443,38.91,77975.66,0.0,-0.12649,8e-05,14.37441]
[1777200820019,38.91,77979.96,0.0,-0.12615,8e-05,14.34874]
[1777200822642,38.91,77983.68,0.0,-0.12586,8e-05,14.32627]
[1777200828398,38.91,77984.94,0.0,-0.12575,8e-05,14.31751]
[1777200830435,38.91,77985.06,0.0,-0.12573,8e-05,14.31637]
[1777200830527,38.91,77985.1,0.0,-0.12573,8e-05,14.31591]
[1777200835562,38.9,77986.15,0.0,-0.12563,8e-05,14.30863]
[1777200840597,38.9,77986.76,0.0,-0.12557,8e-05,14.30397]
[1777200852383,38.9,77987.62,0.0,-0.12548,8e-05,14.29644]
[1777200862453,38.89,77988.78,0.0,-0.12536,8e-05,14.28761]
[1777200867785,38.89,77989.26,0.0,-0.12532,8e-05,14.2838]
[1777200873827,38.89,77989.32,0.0,-0.12527,8e-05,14.27838]
[1777200878862,38.88,77989.58,0.0,-0.12524,8e-05,14.27591]
[1777200889937,38.88,77989.7,0.0,-0.1252,8e-05,14.27322]
[1777200894977,38.88,77989.93,0.0,-0.12517,8e-05,14.27098]
[1777200901017,38.88,77989.7,0.0,-0.12518,8e-05,14.27127]
[1777200907060,38.87,77989.26,0.0,-0.1252,8e-05,14.2728]
[1777200912803,38.87,77990.18,0.0,-0.12511,8e-05,14.26631]
[1777200921164,38.87,77990.35,0.0,-0.12508,8e-05,14.26381]
[1777200929217,38.87,77990.45,0.0,-0.12506,8e-05,14.26191]
[1777200936267,38.86,77991.37,0.0,-0.12495,8e-05,14.25148]
[1777200941301,38.86,77992.73,0.0,-0.12483,8e-05,14.24275]
[1777200946291,38.86,77994.53,0.0,-0.12469,8e-05,14.23159]
[1777200948102,38.86,77996.83,0.0,-0.12451,8e-05,14.2178]
[1777200948350,38.86,77997.36,0.0,-0.12447,8e-05,14.21457]
[1777200953384,38.86,77993.55,0.0,-0.12475,8e-05,14.23651]
[1777200958420,38.86,77991.57,0.0,-0.1249,8e-05,14.24763]
[1777200964345,38.86,77988.23,0.0,-0.12515,8e-05,14.2669]
[1777200973224,38.86,77986.09,0.0,-0.1253,8e-05,14.27871]
[1777200978560,38.85,77981.35,0.0,-0.12566,8e-05,14.30649]
[1777200986617,38.85,77981.23,0.0,-0.12567,8e-05,14.30695]
[1777200992346,38.85,77982.22,0.0,-0.12559,8e-05,14.30111]
[1777200992772,38.85,77982.22,0.0,-0.12559,8e-05,14.30111]
[1777200992866,38.85,77979.67,0.0,-0.12576,8e-05,14.31227]
[1777200993774,38.85,77979.67,0.0,-0.12576,8e-05,14.31227]
[1777200994798,38.85,77979.67,0.0,-0.12576,8e-05,14.31227]
[1777200994895,38.85,77979.67,0.0,-0.12576,8e-05,14.31227]
[1777201002609,38.85,77978.65,0.0,-0.12584,8e-05,14.31839]
[1777201008369,38.85,77978.56,0.0,-0.12585,8e-05,14.31916]
[1777201014816,38.86,77977.64,0.0,-0.12593,8e-05,14.32495]
[1777201016516,38.86,77977.91,0.0,-0.12591,8e-05,14.32341]
[1777201021573,38.86,77977.5,0.0,-0.12594,8e-05,14.32609]
[1777201027904,38.86,77977.28,0.0,-0.12596,8e-05,14.32786]
[1777201032940,38.86,77977.19,0.0,-0.12597,8e-05,14.32858]
[1777201042005,38.86,77977.03,0.0,-0.12599,8e-05,14.32977]
[1777201047413,38.86,77976.84,0.0,-0.126,8e-05,14.33095]
[1777201053347,38.86,77976.75,0.0,-0.12599,8e-05,14.32782]
[1777201054089,38.86,77976.75,0.0,-0.12599,8e-05,14.32789]
[1777201061139,38.86,77976.65,0.0,-0.126,8e-05,14.3288]
[1777201066697,38.86,77975.98,0.0,-0.12605,8e-05,14.33297]
[1777201067181,38.86,77976.51,0.0,-0.12601,8e-05,14.32993]
[1777201067455,38.86,77976.51,0.0,-0.12601,8e-05,14.32993]
[1777201068095,38.86,77976.66,0.0,-0.126,8e-05,14.3291]
[1777201073863,38.86,77976.54,0.0,-0.12601,8e-05,14.33009]
[1777201074386,38.86,77976.66,0.0,-0.12601,8e-05,14.32944]
[1777201074482,38.86,77976.66,0.0,-0.12601,8e-05,14.3295]
[1777201075850,38.86,77976.66,0.0,-0.12601,8e-05,14.3295]
[1777201076107,38.86,77976.59,0.0,-0.12601,8e-05,14.32997]
[1777201081279,38.86,77985.4,0.0,-0.12534,8e-05,14.27832]
[1777201086314,38.86,77988.24,0.0,-0.12513,8e-05,14.26212]
[1777201091610,38.86,77988.68,0.0,-0.1251,8e-05,14.25964]
[1777201098399,38.87,77990.92,0.0,-0.12495,8e-05,14.24784]
[1777201104140,38.87,77991.8,0.0,-0.12489,8e-05,14.24319]
[1777201105097,38.87,77991.8,0.0,-0.12489,8e-05,14.24319]
[1777201105193,38.87,77991.8,0.0,-0.12489,8e-05,14.2433]
[1777201106586,38.87,77991.8,0.0,-0.12489,8e-05,14.2434]
[1777201106687,38.87,77992.73,0.0,-0.12482,8e-05,14.23801]
[1777201114209,38.87,77992.73,0.0,-0.1248,8e-05,14.23482]
[1777201119575,38.87,77996.1,0.0,-0.12455,8e-05,14.21556]
[1777201124619,38.87,77995.7,0.0,-0.12459,8e-05,14.21844]
[1777201127319,38.87,77995.72,0.0,-0.12459,8e-05,14.21843]
[1777201127844,38.87,77996.35,0.0,-0.12454,8e-05,14.21491]
[1777201134350,38.87,77996.52,0.0,-0.12454,8e-05,14.21449]
[1777201139722,38.88,77997.98,0.0,-0.12443,8e-05,14.20648]
[1777201144757,38.88,77997.7,0.0,-0.12446,8e-05,14.20864]
[1777201149792,38.88,77997.91,0.0,-0.12445,8e-05,14.20788]
[1777201154727,38.88,77998.34,0.0,-0.12442,8e-05,14.20573]
[1777201155113,38.88,77998.34,0.0,-0.12442,8e-05,14.20573]
[1777201157926,38.88,77997.47,0.0,-0.12449,8e-05,14.21115]
[1777201163889,38.88,77998.61,0.0,-0.12441,8e-05,14.20506]
[1777201170215,38.88,77998.57,0.0,-0.12442,8e-05,14.20539]
[1777201175975,38.88,77998.87,0.0,-0.12438,8e-05,14.20073]
[1777201181010,38.88,77998.84,0.0,-0.12439,8e-05,14.20139]
[1777201183773,38.88,77998.84,0.0,-0.12439,8e-05,14.20139]
[1777201184113,38.88,77998.84,0.0,-0.12439,8e-05,14.20139]
[1777201184214,38.88,77998.91,0.0,-0.12439,8e-05,14.20126]
[1777201185044,38.88,77998.91,0.0,-0.12439,8e-05,14.20126]
[1777201185727,38.89,77998.91,0.0,-0.12439,8e-05,14.20135]
[1777201185800,38.89,77998.91,0.0,-0.12439,8e-05,14.20135]
[1777201185828,38.89,77998.91,0.0,-0.12439,8e-05,14.20145]
[1777201191080,38.89,78000.69,0.0,-0.12426,8e-05,14.19144]
[1777201196115,38.89,78000.48,0.0,-0.12428,8e-05,14.19321]
[1777201201150,38.89,77999.29,0.0,-0.12438,8e-05,14.20073]
[1777201203170,38.89,77999.39,0.0,-0.12437,8e-05,14.20023]
[1777201210213,38.89,78010.72,0.0,-0.12353,8e-05,14.13447]
[1777201215250,38.89,78012.76,0.0,-0.12338,8e-05,14.12321]
[1777201220283,38.89,78013.93,0.0,-0.1233,8e-05,14.11705]
[1777201225319,38.9,78019.27,0.0,-0.12291,8e-05,14.08633]
[1777201225979,38.9,78019.27,0.0,-0.12291,8e-05,14.08633]
[1777201226326,38.9,78019.67,0.0,-0.12288,8e-05,14.08415]
[1777201232368,38.9,78019.39,0.0,-0.12288,8e-05,14.08286]
[1777201237402,38.9,78019.53,0.0,-0.12288,8e-05,14.08286]
[1777201242438,38.9,78019.69,0.0,-0.12288,8e-05,14.08274]
[1777201246372,38.9,78020.81,0.0,-0.1228,8e-05,14.07663]
[1777201246728,38.9,78020.81,0.0,-0.1228,8e-05,14.07663]
[1777201246782,38.9,78021.08,0.0,-0.12279,8e-05,14.07538]
[1777201252508,38.9,78032.12,0.0,-0.12195,8e-05,14.01028]
[1777201257936,38.9,78032.17,0.0,-0.12195,8e-05,14.01027]
[1777201263596,38.9,78032.33,0.0,-0.12195,8e-05,14.0097]
[1777201268631,38.91,78030.7,0.0,-0.12207,8e-05,14.01961]
[1777201272204,38.91,78030.03,0.0,-0.12212,8e-05,14.02369]
[1777201277695,38.9,78040.22,0.0,-0.12135,7e-05,13.9633]
[1777201283333,38.9,78042.31,0.0,-0.12119,7e-05,13.95056]
[1777201284917,38.9,78050.93,0.0,-0.12055,7e-05,13.89983]
[1777201284923,38.9,78050.93,0.0,-0.12055,7e-05,13.89983]
[1777201285019,38.9,78054.29,0.0,-0.1203,7e-05,13.88008]
[1777201285755,38.9,78054.29,0.0,-0.1203,7e-05,13.88008]
[1777201285856,38.9,78054.38,0.0,-0.12029,7e-05,13.87952]
[1777201286515,38.9,78054.38,0.0,-0.12029,7e-05,13.87952]
[1777201286759,38.9,78054.38,0.0,-0.12029,7e-05,13.8795]
[1777201291793,38.9,78055.16,0.0,-0.1202,7e-05,13.87093]
[1777201296828,38.9,78063.51,0.0,-0.11959,7e-05,13.82206]
[1777201301862,38.9,78067.45,0.0,-0.1193,7e-05,13.79925]
[1777201306899,38.9,78069.26,0.0,-0.11917,7e-05,13.78901]
[1777201312941,38.91,78069.69,0.0,-0.11914,7e-05,13.7869]
[1777201315826,38.91,78069.94,0.0,-0.11912,7e-05,13.78557]
[1777201315962,38.91,78063.07,0.0,-0.11963,7e-05,13.82583]
[1777201316639,38.91,78063.07,0.0,-0.11963,7e-05,13.82583]
[1777201316969,38.91,78058.58,0.0,-0.11996,7e-05,13.85213]
[1777201318330,38.91,78058.58,0.0,-0.11996,7e-05,13.85213]
[1777201318339,38.91,78058.58,0.0,-0.11996,7e-05,13.85213]
[1777201318431,38.91,78059.88,0.0,-0.11987,7e-05,13.84449]
[1777201324019,38.91,78057.6,0.0,-0.12004,7e-05,13.85785]
[1777201329054,38.91,78055.84,0.0,-0.12017,7e-05,13.86817]
[1777201334090,38.91,78052.12,0.0,-0.12044,7e-05,13.88997]
[1777201336166,38.91,78052.06,0.0,-0.12045,7e-05,13.89031]
[1777201336235,38.91,78050.87,0.0,-0.12054,7e-05,13.89728]
[1777201344159,38.91,78048.96,0.0,-0.12068,7e-05,13.9084]
[1777201352215,38.9,78049.4,0.0,-0.12062,7e-05,13.90182]
[1777201357250,38.9,78049.54,0.0,-0.12061,7e-05,13.90098]
[1777201362288,38.9,78049.47,0.0,-0.12061,7e-05,13.9014]
[1777201367322,38.91,78048.85,0.0,-0.12066,7e-05,13.90511]
[1777201369635,38.91,78044.42,0.0,-0.12099,7e-05,13.93116]
[1777201370343,38.91,78042.02,0.0,-0.12117,7e-05,13.94524]
[1777201375380,38.9,78038.62,0.0,-0.12142,7e-05,13.96497]
[1777201380414,38.9,78034.26,0.0,-0.12174,8e-05,13.99021]
[1777201385449,38.9,78029.87,0.0,-0.12206,8e-05,14.01533]
[1777201392498,38.9,78028.11,0.0,-0.12218,8e-05,14.02433]
[1777201398540,38.9,78028.21,0.0,-0.12216,8e-05,14.02249]
[1777201399407,38.9,78028.21,0.0,-0.12216,8e-05,14.02249]
[1777201399508,38.9,78028.99,0.0,-0.12209,8e-05,14.01769]
[1777201402703,38.9,78028.99,0.0,-0.12209,8e-05,14.01726]
[1777201402761,38.89,78029.52,0.0,-0.12204,8e-05,14.0137]
[1777201408807,38.89,78029.69,0.0,-0.12203,8e-05,14.01262]
[1777201409434,38.89,78029.69,0.0,-0.12203,8e-05,14.01262]
[1777201410442,38.89,78029.96,0.0,-0.122,8e-05,14.0106]
[1777201410544,38.89,78029.96,0.0,-0.122,8e-05,14.01039]
[1777201411338,38.89,78029.96,0.0,-0.122,8e-05,14.01039]
[1777201411439,38.89,78029.96,0.0,-0.12197,8e-05,14.00626]
[1777201412281,38.89,78029.96,0.0,-0.12197,8e-05,14.00626]
[1777201412382,38.89,78029.96,0.0,-0.12197,8e-05,14.00605]
[1777201413083,38.89,78029.96,0.0,-0.12197,8e-05,14.00605]
[1777201413184,38.89,78030.62,0.0,-0.12192,8e-05,14.00196]
[1777201418679,38.89,78031.17,0.0,-0.12187,8e-05,13.99822]
[1777201426401,38.89,78031.59,0.0,-0.12184,8e-05,13.99594]
[1777201432087,38.89,78033.68,0.0,-0.12168,8e-05,13.98345]
[1777201437813,38.89,78034.33,0.0,-0.12163,8e-05,13.97982]
[1777201446542,38.89,78036.03,0.0,-0.12151,7e-05,13.97018]
[1777201451911,38.89,78037.48,0.0,-0.1214,7e-05,13.96112]
[1777201456946,38.89,78037.12,0.0,-0.12142,7e-05,13.96266]
[1777201461981,38.89,78037.72,0.0,-0.12136,7e-05,13.95859]
[1777201467016,38.89,78038.55,0.0,-0.1213,7e-05,13.9532]
[1777201472051,38.89,78038.82,0.0,-0.12124,7e-05,13.94718]
[1777201477086,38.89,78040.24,0.0,-0.12113,7e-05,13.93834]
[1777201484135,38.88,78040.44,0.0,-0.12111,7e-05,13.93651]
[1777201490379,38.88,78041.23,0.0,-0.12104,7e-05,13.9315]
[1777201497226,38.88,78042.42,0.0,-0.12094,7e-05,13.92372]
[1777201502262,38.88,78042.47,0.0,-0.12094,7e-05,13.92301]
[1777201508304,38.88,78044.14,0.0,-0.1208,7e-05,13.91272]
[1777201513340,38.88,78044.14,0.0,-0.1208,7e-05,13.91237]
[1777201520363,38.88,78045.52,0.0,-0.12069,7e-05,13.904]
[1777201526429,38.88,78044.9,0.0,-0.12073,7e-05,13.90713]
[1777201532992,38.88,78044.8,0.0,-0.12074,7e-05,13.90754]
[1777201538514,38.88,78044.2,0.0,-0.12075,7e-05,13.90659]
[1777201544560,38.87,78044.29,0.0,-0.12074,7e-05,13.90571]
[1777201553330,38.87,78043.46,0.0,-0.1208,7e-05,13.91028]
[1777201558428,38.87,78043.7,0.0,-0.12077,7e-05,13.90835]
[1777201563691,38.87,78043.84,0.0,-0.12076,7e-05,13.90716]
[1777201570260,38.87,78044.59,0.0,-0.1207,7e-05,13.90251]
[1777201575774,38.87,78051.03,0.0,-0.12021,7e-05,13.86432]
[1777201580810,38.87,78051.9,0.0,-0.12015,7e-05,13.85903]
[1777201587525,38.87,78052.58,0.0,-0.1201,7e-05,13.85511]
[1777201592894,38.87,78053.3,0.0,-0.12002,7e-05,13.84708]
[1777201598936,38.87,78054.23,0.0,-0.11995,7e-05,13.84159]
[1777201607666,38.87,78054.4,0.0,-0.11994,7e-05,13.84086]
[1777201613034,38.87,78061.03,0.0,-0.11945,7e-05,13.80203]
[1777201618069,38.87,78061.58,0.0,-0.11941,7e-05,13.79878]
[1777201620634,38.87,78061.93,0.0,-0.11938,7e-05,13.79673]
[1777201620736,38.87,78062.93,0.0,-0.11931,7e-05,13.79088]
[1777201622533,38.87,78062.93,0.0,-0.11931,7e-05,13.79089]
[1777201624129,38.87,78063.97,0.0,-0.11923,7e-05,13.78486]
[1777201624131,38.87,78074.49,0.0,-0.11845,7e-05,13.72333]
[1777201629146,38.87,78077.2,0.0,-0.11826,7e-05,13.70809]
[1777201632379,38.87,78075.71,0.0,-0.11838,7e-05,13.71705]
[1777201632697,38.87,78075.71,0.0,-0.11838,7e-05,13.71705]
[1777201632773,38.87,78069.89,0.0,-0.11881,7e-05,13.75123]
[1777201633461,38.87,78069.89,0.0,-0.11881,7e-05,13.75123]
[1777201633561,38.87,78064.05,0.0,-0.11924,7e-05,13.78552]
[1777201634783,38.87,78064.05,0.0,-0.11924,7e-05,13.78552]
[1777201635188,38.87,78061.99,0.0,-0.11939,7e-05,13.79763]
[1777201636671,38.87,78061.99,0.0,-0.11939,7e-05,13.79763]
[1777201636686,38.87,78061.99,0.0,-0.11939,7e-05,13.79763]
[1777201636773,38.87,78061.03,0.0,-0.11946,7e-05,13.80326]
[1777201642690,38.87,78059.41,0.0,-0.11958,7e-05,13.81279]
[1777201648594,38.87,78057.85,0.0,-0.1197,7e-05,13.82201]
[1777201648934,38.87,78057.13,0.0,-0.11975,7e-05,13.82626]
[1777201649287,38.87,78057.13,0.0,-0.11975,7e-05,13.82627]
[1777201654321,38.88,78061.32,0.0,-0.11942,7e-05,13.79802]
[1777201661371,38.88,78061.6,0.0,-0.1194,7e-05,13.79674]
[1777201667169,38.88,78061.92,0.0,-0.11938,7e-05,13.79506]
[1777201667412,38.88,78061.92,0.0,-0.11938,7e-05,13.79515]
[1777201672448,38.88,78062.89,0.0,-0.11931,7e-05,13.7897]
[1777201674976,38.88,78064.46,0.0,-0.1192,7e-05,13.7806]
[1777201675469,38.88,78063.47,0.0,-0.11927,7e-05,13.78647]
[1777201676571,38.88,78063.47,0.0,-0.11927,7e-05,13.78647]
[1777201676669,38.88,78063.15,0.0,-0.1193,7e-05,13.7884]
[1777201678436,38.88,78063.15,0.0,-0.1193,7e-05,13.7884]
[1777201678538,38.88,78063.15,0.0,-0.1193,7e-05,13.7885]
[1777201682428,38.88,78063.49,0.0,-0.11927,7e-05,13.78665]
[1777201682529,38.88,78061.8,0.0,-0.1194,7e-05,13.79661]
[1777201688559,38.88,78061.94,0.0,-0.11939,7e-05,13.79603]
[1777201693596,38.88,78061.53,0.0,-0.11942,7e-05,13.79863]
[1777201698631,38.88,78060.29,0.0,-0.11952,7e-05,13.80607]
[1777201703666,38.88,78059.71,0.0,-0.11956,7e-05,13.8096]
[1777201709708,38.88,78059.59,0.0,-0.11957,7e-05,13.81045]
[1777201714744,38.88,78059.64,0.0,-0.11954,7e-05,13.80636]
[1777201720785,38.88,78060.0,0.0,-0.11952,7e-05,13.80442]
[1777201727836,38.88,78059.93,0.0,-0.11953,7e-05,13.80504]
[1777201735908,38.88,78060.23,0.0,-0.11951,7e-05,13.80386]
[1777201741951,38.88,78060.0,0.0,-0.11953,7e-05,13.8054]
[1777201747591,38.88,78059.8,0.0,-0.11955,7e-05,13.80669]
[1777201748395,38.88,78059.89,0.0,-0.11954,7e-05,13.80622]
[1777201748497,38.88,78059.89,0.0,-0.11954,7e-05,13.80625]
[1777201752461,38.88,78059.84,0.0,-0.11955,7e-05,13.8066]
[1777201752554,38.88,78059.2,0.0,-0.11959,7e-05,13.81041]
[1777201758734,38.88,78059.62,0.0,-0.11957,7e-05,13.80804]
[1777201760573,38.88,78059.68,0.0,-0.11956,7e-05,13.80775]
[1777201760668,38.88,78059.68,0.0,-0.11956,7e-05,13.80781]
[1777201762344,38.88,78059.68,0.0,-0.11956,7e-05,13.80781]
[1777201766397,38.88,78059.54,0.0,-0.11957,7e-05,13.80874]
[1777201767654,38.88,78059.56,0.0,-0.11957,7e-05,13.80868]
[1777201768218,38.88,78059.62,0.0,-0.11957,7e-05,13.80836]
[1777201770189,38.88,78059.62,0.0,-0.11957,7e-05,13.80842]
[1777201777196,38.88,78059.74,0.0,-0.11954,7e-05,13.80407]
[1777201783239,38.89,78059.7,0.0,-0.11954,7e-05,13.80452]
[1777201788933,38.89,78059.32,0.0,-0.11957,7e-05,13.80691]
[1777201794316,38.89,78059.47,0.0,-0.11956,7e-05,13.80622]
[1777201799352,38.89,78059.98,0.0,-0.11953,7e-05,13.8034]
[1777201803266,38.89,78059.96,0.0,-0.11953,7e-05,13.80363]
[1777201803380,38.89,78060.0,0.0,-0.11953,7e-05,13.80343]
[1777201808417,38.89,78059.78,0.0,-0.11955,7e-05,13.80486]
[1777201815464,38.89,78059.92,0.0,-0.11954,7e-05,13.80422]
[1777201820129,38.89,78059.92,0.0,-0.11954,7e-05,13.80428]
[1777201825536,38.89,78060.04,0.0,-0.11953,7e-05,13.80368]
[1777201831576,38.89,78059.94,0.0,-0.11951,7e-05,13.80043]
[1777201838626,38.89,78059.97,0.0,-0.11951,7e-05,13.80037]
[1777201843659,38.89,78059.69,0.0,-0.11953,7e-05,13.8021]
[1777201848695,38.89,78060.85,0.0,-0.11945,7e-05,13.79542]
[1777201853730,38.89,78060.0,0.0,-0.11951,7e-05,13.80052]
[1777201859425,38.89,78060.15,0.0,-0.1195,7e-05,13.79976]
[1777201864808,38.89,78060.15,0.0,-0.1195,7e-05,13.79986]
[1777201869842,38.89,78061.99,0.0,-0.11937,7e-05,13.78921]
[1777201872533,38.89,78062.34,0.0,-0.11934,7e-05,13.78723]
[1777201873421,38.89,78062.34,0.0,-0.11935,7e-05,13.78727]
[1777201879117,38.89,78061.95,0.0,-0.11938,7e-05,13.78971]
[1777201884949,38.89,78061.5,0.0,-0.11941,7e-05,13.79268]
[1777201890991,38.89,78061.54,0.0,-0.11941,7e-05,13.79272]
[1777201891437,38.89,78061.54,0.0,-0.11941,7e-05,13.79272]
[1777201893856,38.89,78068.36,0.0,-0.11888,7e-05,13.74896]
[1777201894012,38.89,78071.77,0.0,-0.11863,7e-05,13.7291]
[1777201898271,38.89,78082.21,0.0,-0.11787,7e-05,13.66878]
[1777201901611,38.89,78091.46,0.0,-0.11721,7e-05,13.61543]
[1777201905917,38.9,78092.59,0.0,-0.11713,7e-05,13.60934]
[1777201906012,38.9,78092.59,0.0,-0.11713,7e-05,13.60934]
[1777201906016,38.9,78092.71,0.0,-0.11712,7e-05,13.60901]
[1777201907349,38.9,78092.99,0.0,-0.11711,7e-05,13.60756]
[1777201908042,38.9,78092.99,0.0,-0.11711,7e-05,13.60756]
[1777201908059,38.9,78092.99,0.0,-0.11711,7e-05,13.60756]
[1777201908855,38.9,78093.01,0.0,-0.11711,7e-05,13.60781]
[1777201913947,38.9,78093.25,0.0,-0.1171,7e-05,13.60732]
[1777201918986,38.9,78089.15,0.0,-0.11741,7e-05,13.6316]
[1777201925230,38.9,78086.53,0.0,-0.11762,7e-05,13.64843]
[1777201930267,38.91,78082.84,0.0,-0.1179,7e-05,13.67085]
[1777201935300,38.91,78075.88,0.0,-0.11841,7e-05,13.71195]
[1777201940336,38.91,78073.48,0.0,-0.1186,7e-05,13.72632]
[1777201945371,38.91,78066.64,0.0,-0.1191,7e-05,13.76659]
[1777201950405,38.91,78063.47,0.0,-0.11934,7e-05,13.78536]
[1777201955440,38.91,78061.4,0.0,-0.11947,7e-05,13.79375]
[1777201960476,38.91,78057.55,0.0,-0.11976,7e-05,13.81648]
[1777201965511,38.91,78053.16,0.0,-0.12008,7e-05,13.84225]
[1777201972683,38.91,78052.82,0.0,-0.12011,7e-05,13.84426]
[1777201978601,38.91,78054.03,0.0,-0.12002,7e-05,13.83724]
[1777201984645,38.91,78055.87,0.0,-0.11988,7e-05,13.82653]
[1777201989679,38.91,78057.05,0.0,-0.1198,7e-05,13.81968]
[1777201997025,38.91,78057.75,0.0,-0.11974,7e-05,13.81563]
[1777201997351,38.91,78057.6,0.0,-0.11976,7e-05,13.81655]
[1777201997881,38.91,78057.6,0.0,-0.11976,7e-05,13.81655]
[1777201997982,38.91,78058.02,0.0,-0.11973,7e-05,13.8141]
[1777201999380,38.91,78058.02,0.0,-0.11973,7e-05,13.81411]
[1777201999775,38.91,78056.84,0.0,-0.11981,7e-05,13.82105]
[1777202003434,38.91,78057.09,0.0,-0.11979,7e-05,13.8196]
[1777202003776,38.91,78056.67,0.0,-0.11983,7e-05,13.82207]
[1777202004749,38.91,78056.67,0.0,-0.11983,7e-05,13.82207]
[1777202005470,38.91,78056.86,0.0,-0.11981,7e-05,13.82096]
[1777202005728,38.91,78056.86,0.0,-0.11981,7e-05,13.82096]
[1777202010828,38.91,78056.34,0.0,-0.11985,7e-05,13.82402]
[1777202011564,38.91,78056.34,0.0,-0.11985,7e-05,13.82402]
[1777202011835,38.91,78055.42,0.0,-0.11989,7e-05,13.82549]
[1777202015814,38.91,78053.07,0.0,-0.12007,7e-05,13.83926]
[1777202016624,38.91,78052.09,0.0,-0.12014,7e-05,13.84499]
[1777202020448,38.91,78051.71,0.0,-0.12017,7e-05,13.84717]
[1777202020992,38.91,78051.71,0.0,-0.12017,7e-05,13.84717]
[1777202026939,38.91,78048.86,0.0,-0.12038,7e-05,13.86376]
[1777202029496,38.91,78048.41,0.0,-0.12041,7e-05,13.86639]
[1777202029837,38.91,78048.41,0.0,-0.12041,7e-05,13.86639]
[1777202029938,38.91,78048.47,0.0,-0.12041,7e-05,13.86599]
[1777202033909,38.91,78048.47,0.0,-0.12041,7e-05,13.86597]
[1777202034010,38.91,78048.07,0.0,-0.12043,7e-05,13.86827]
[1777202034410,38.91,78048.07,0.0,-0.12043,7e-05,13.86827]
[1777202035947,38.91,78048.07,0.0,-0.12043,7e-05,13.86825]
[1777202036044,38.91,78048.07,0.0,-0.12043,7e-05,13.86823]
[1777202042046,38.91,78046.73,0.0,-0.12053,7e-05,13.87599]
[1777202047080,38.91,78048.3,0.0,-0.12042,7e-05,13.86678]
[1777202052215,38.91,78047.2,0.0,-0.1205,7e-05,13.87325]
[1777202053125,38.91,78047.2,0.0,-0.1205,7e-05,13.87324]
[1777202054340,38.91,78047.07,0.0,-0.12051,7e-05,13.874]
[1777202055967,38.91,78046.98,0.0,-0.12051,7e-05,13.87453]
[1777202056649,38.91,78046.98,0.0,-0.12051,7e-05,13.87453]
[1777202058304,38.91,78046.98,0.0,-0.12051,7e-05,13.87452]
[1777202059163,38.91,78045.85,0.0,-0.1206,7e-05,13.88115]
[1777202064198,38.91,78046.33,0.0,-0.12056,7e-05,13.87829]
[1777202069235,38.91,78045.56,0.0,-0.12062,7e-05,13.88277]
[1777202077292,38.91,78045.39,0.0,-0.1206,7e-05,13.8798]
[1777202084342,38.91,78044.72,0.0,-0.12065,7e-05,13.88369]
[1777202086731,38.91,78039.12,0.0,-0.12107,7e-05,13.91655]
[1777202086733,38.91,78037.68,0.0,-0.12118,7e-05,13.92496]
[1777202090665,38.91,78037.82,0.0,-0.12117,7e-05,13.92401]
[1777202090794,38.91,78037.82,0.0,-0.12117,7e-05,13.92401]
[1777202090896,38.91,78037.94,0.0,-0.12116,7e-05,13.92318]
[1777202096425,38.91,78039.99,0.0,-0.121,7e-05,13.91081]
[1777202101461,38.91,78040.4,0.0,-0.12096,7e-05,13.9082]
[1777202106496,38.91,78043.56,0.0,-0.12073,7e-05,13.88944]
[1777202111532,38.91,78044.75,0.0,-0.12064,7e-05,13.88235]
[1777202118581,38.91,78046.09,0.0,-0.12053,7e-05,13.8744]
[1777202126637,38.91,78048.78,0.0,-0.12034,7e-05,13.85868]
[1777202131672,38.91,78048.43,0.0,-0.12033,7e-05,13.85688]
[1777202136706,38.91,78048.87,0.0,-0.1203,7e-05,13.85436]
[1777202144763,38.91,78049.83,0.0,-0.12023,7e-05,13.84885]
[1777202149798,38.91,78052.57,0.0,-0.12003,7e-05,13.8329]
[1777202154832,38.91,78051.82,0.0,-0.12009,7e-05,13.83748]
[1777202159868,38.91,78052.09,0.0,-0.12007,7e-05,13.83607]
[1777202164903,38.91,78049.63,0.0,-0.12025,7e-05,13.85058]
[1777202171951,38.91,78050.05,0.0,-0.12022,7e-05,13.84822]
[1777202176987,38.91,78047.54,0.0,-0.12041,7e-05,13.86302]
[1777202182023,38.91,78047.27,0.0,-0.12043,7e-05,13.86456]
[1777202187059,38.91,78048.59,0.0,-0.12033,7e-05,13.85677]
[1777202192099,38.91,78049.05,0.0,-0.12027,7e-05,13.85011]
[1777202194532,38.91,78049.13,0.0,-0.12026,7e-05,13.84963]
[1777202195115,38.91,78049.03,0.0,-0.12027,7e-05,13.85021]
[1777202195955,38.91,78049.03,0.0,-0.12027,7e-05,13.85021]
[1777202196566,38.91,78047.76,0.0,-0.12037,7e-05,13.85766]
[1777202196667,38.91,78047.41,0.0,-0.12039,7e-05,13.8597]
[1777202201813,38.91,78048.05,0.0,-0.12034,7e-05,13.85586]
[1777202208206,38.91,78048.78,0.0,-0.12029,7e-05,13.85148]
[1777202213241,38.91,78045.14,0.0,-0.12056,7e-05,13.87278]
[1777202219282,38.91,78041.39,0.0,-0.12083,7e-05,13.89442]
[1777202225324,38.91,78041.23,0.0,-0.12084,7e-05,13.89498]
[1777202231366,38.9,78044.75,0.0,-0.12057,7e-05,13.87404]
[1777202236402,38.9,78046.3,0.0,-0.12046,7e-05,13.86478]
[1777202242094,38.9,78048.98,0.0,-0.12026,7e-05,13.84885]
[1777202247479,38.9,78052.66,0.0,-0.11998,7e-05,13.82719]
[1777202252514,38.9,78052.73,0.0,-0.11995,7e-05,13.82289]
[1777202257549,38.9,78048.44,0.0,-0.12027,7e-05,13.84803]
[1777202262585,38.9,78047.97,0.0,-0.1203,7e-05,13.85059]
[1777202267622,38.9,78049.61,0.0,-0.12018,7e-05,13.8408]
[1777202272655,38.9,78051.3,0.0,-0.12005,7e-05,13.83082]
[1777202278698,38.9,78051.77,0.0,-0.12001,7e-05,13.82798]
[1777202283737,38.9,78052.51,0.0,-0.11996,7e-05,13.82361]
[1777202289780,38.9,78051.95,0.0,-0.12,7e-05,13.82686]
[1777202294815,38.9,78051.42,0.0,-0.12004,7e-05,13.82992]
[1777202299850,38.9,78051.36,0.0,-0.12004,7e-05,13.8302]
[1777202305893,38.9,78051.38,0.0,-0.12004,7e-05,13.82999]
[1777202310929,38.9,78051.48,0.0,-0.12003,7e-05,13.82932]
[1777202315965,38.9,78051.17,0.0,-0.12002,7e-05,13.82714]
[1777202323013,38.9,78051.39,0.0,-0.12001,7e-05,13.82577]
[1777202328047,38.9,78050.75,0.0,-0.12005,7e-05,13.82946]
[1777202334089,38.9,78051.08,0.0,-0.12003,7e-05,13.82744]
[1777202339125,38.9,78050.98,0.0,-0.12003,7e-05,13.82795]
[1777202344160,38.9,78051.07,0.0,-0.12003,7e-05,13.82734]
[1777202350202,38.9,78050.64,0.0,-0.12006,7e-05,13.82973]
[1777202351162,38.9,78050.64,0.0,-0.12006,7e-05,13.82973]
[1777202351878,38.9,78051.07,0.0,-0.12002,7e-05,13.82719]
[1777202356939,38.9,78051.0,0.0,-0.12003,7e-05,13.8275]
[1777202357686,38.9,78050.59,0.0,-0.12006,7e-05,13.82989]
[1777202358525,38.9,78050.59,0.0,-0.12006,7e-05,13.82989]
[1777202360412,38.9,78050.89,0.0,-0.12004,7e-05,13.82809]
[1777202367321,38.9,78047.09,0.0,-0.12031,7e-05,13.85002]
[1777202373011,38.9,78047.74,0.0,-0.12023,7e-05,13.84191]
[1777202378398,38.9,78046.65,0.0,-0.12031,7e-05,13.84799]
[1777202383433,38.9,78044.59,0.0,-0.12046,7e-05,13.85967]
[1777202391489,38.9,78043.98,0.0,-0.1205,7e-05,13.8625]
[1777202396525,38.89,78042.82,0.0,-0.12058,7e-05,13.86881]
[1777202401559,38.89,78047.51,0.0,-0.12022,7e-05,13.84084]
[1777202406594,38.89,78047.89,0.0,-0.12019,7e-05,13.83833]
[1777202413295,38.89,78047.88,0.0,-0.12019,7e-05,13.838]
[1777202420692,38.89,78049.95,0.0,-0.12003,7e-05,13.82548]
[1777202426737,38.89,78051.47,0.0,-0.11991,7e-05,13.81623]
[1777202433435,38.89,78054.36,0.0,-0.11966,7e-05,13.79497]
[1777202438819,38.89,78055.16,0.0,-0.1196,7e-05,13.78996]
[1777202443854,38.89,78055.77,0.0,-0.11955,7e-05,13.78611]
[1777202450903,38.89,78057.1,0.0,-0.11945,7e-05,13.77791]
[1777202457952,38.89,78054.03,0.0,-0.11967,7e-05,13.7955]
[1777202462987,38.89,78051.1,0.0,-0.11988,7e-05,13.81242]
[1777202470037,38.89,78050.25,0.0,-0.11994,7e-05,13.81702]
[1777202475072,38.89,78047.46,0.0,-0.12015,7e-05,13.83313]
[1777202482119,38.88,78045.05,0.0,-0.12032,7e-05,13.84687]
[1777202489168,38.88,78044.06,0.0,-0.12039,7e-05,13.85225]
[1777202495211,38.88,78043.38,0.0,-0.12041,7e-05,13.85198]
[1777202501254,38.88,78042.07,0.0,-0.1205,7e-05,13.85936]
[1777202508301,38.88,78041.31,0.0,-0.12056,7e-05,13.86346]
[1777202513339,38.88,78041.02,0.0,-0.12057,7e-05,13.86491]
[1777202518374,38.88,78041.5,0.0,-0.12054,7e-05,13.86185]
[1777202524079,38.88,78041.52,0.0,-0.12053,7e-05,13.86151]
[1777202529450,38.88,78041.27,0.0,-0.12055,7e-05,13.8628]
[1777202534486,38.88,78040.74,0.0,-0.12059,7e-05,13.86574]
[1777202542623,38.88,78040.74,0.0,-0.12059,7e-05,13.86574]
[1777202550602,38.88,78040.31,0.0,-0.12061,7e-05,13.86774]
[1777202555637,38.88,78040.55,0.0,-0.12056,7e-05,13.86224]
[1777202561679,38.88,78040.42,0.0,-0.12057,7e-05,13.86283]
[1777202570743,38.88,78040.38,0.0,-0.12057,7e-05,13.8628]
[1777202576784,38.88,78040.36,0.0,-0.12057,7e-05,13.86274]
[1777202581818,38.88,78041.86,0.0,-0.12046,7e-05,13.85378]
[1777202586849,38.88,78045.93,0.0,-0.12015,7e-05,13.82974]
[1777202591891,38.88,78050.25,0.0,-0.11983,7e-05,13.80432]
[1777202596926,38.88,78053.24,0.0,-0.11961,7e-05,13.78681]
[1777202600278,38.88,78053.48,0.0,-0.11959,7e-05,13.78542]
[1777202600860,38.88,78053.92,0.0,-0.11956,7e-05,13.78286]
[1777202601252,38.88,78053.92,0.0,-0.11956,7e-05,13.78286]
[1777202601315,38.88,78054.93,0.0,-0.11948,7e-05,13.77694]
[1777202601922,38.88,78054.93,0.0,-0.11948,7e-05,13.77694]
[1777202601934,38.88,78054.93,0.0,-0.11948,7e-05,13.77694]
[1777202602691,38.88,78054.93,0.0,-0.11948,7e-05,13.77696]
[1777202608003,38.88,78056.94,0.0,-0.11933,7e-05,13.7653]
[1777202609522,38.88,78056.94,0.0,-0.11933,7e-05,13.7653]
[1777202609619,38.88,78056.98,0.0,-0.11933,7e-05,13.76514]
[1777202610402,38.88,78056.98,0.0,-0.11933,7e-05,13.76514]
[1777202611001,38.88,78056.97,0.0,-0.11933,7e-05,13.76524]
[1777202611415,38.88,78056.97,0.0,-0.11931,7e-05,13.76135]
[1777202613023,38.88,78056.97,0.0,-0.11931,7e-05,13.76135]
[1777202613124,38.88,78056.71,0.0,-0.11933,7e-05,13.76295]
[1777202619080,38.88,78057.2,0.0,-0.11929,7e-05,13.76033]
[1777202620457,38.88,78057.2,0.0,-0.11929,7e-05,13.76033]
[1777202620557,38.88,78057.08,0.0,-0.1193,7e-05,13.76109]
[1777202625979,38.88,78058.96,0.0,-0.11917,7e-05,13.75034]
[1777202626000,38.88,78058.96,0.0,-0.11917,7e-05,13.75034]
[1777202626013,38.88,78058.96,0.0,-0.11917,7e-05,13.75034]
[1777202626030,38.88,78058.96,0.0,-0.11917,7e-05,13.75034]
[1777202626060,38.88,78058.96,0.0,-0.11917,7e-05,13.75034]
[1777202626090,38.88,78058.96,0.0,-0.11917,7e-05,13.75034]
[1777202626121,38.88,78058.96,0.0,-0.11917,7e-05,13.75034]
[1777202626151,38.88,78058.96,0.0,-0.11917,7e-05,13.75034]
[1777202626183,38.88,78058.96,0.0,-0.11917,7e-05,13.75034]
[1777202626213,38.88,78058.96,0.0,-0.11917,7e-05,13.75034]
[1777202626243,38.88,78058.96,0.0,-0.11917,7e-05,13.75034]
[1777202626273,38.88,78058.96,0.0,-0.11917,7e-05,13.75034]
[1777202626305,38.88,78058.96,0.0,-0.11917,7e-05,13.75034]
[1777202626335,38.88,78058.96,0.0,-0.11917,7e-05,13.75034]
[1777202626366,38.88,78058.96,0.0,-0.11917,7e-05,13.75034]
[1777202626396,38.88,78058.96,0.0,-0.11917,7e-05,13.75034]
[1777202626427,38.88,78058.96,0.0,-0.11917,7e-05,13.75034]
[1777202626462,38.88,78058.96,0.0,-0.11917,7e-05,13.75034]
[1777202626740,38.88,78058.96,0.0,-0.11917,7e-05,13.75034]
[1777202626748,38.88,78058.41,0.0,-0.11921,7e-05,13.75362]
[1777202626888,38.88,78058.41,0.0,-0.11921,7e-05,13.75362]
[1777202626920,38.88,78058.41,0.0,-0.11921,7e-05,13.75362]
[1777202626956,38.88,78058.41,0.0,-0.11921,7e-05,13.75362]
[1777202626982,38.88,78058.41,0.0,-0.11921,7e-05,13.75362]
[1777202627012,38.88,78058.41,0.0,-0.11921,7e-05,13.75362]
[1777202627043,38.88,78058.41,0.0,-0.11921,7e-05,13.75362]
[1777202627073,38.88,78058.41,0.0,-0.11921,7e-05,13.75362]
[1777202627105,38.88,78058.41,0.0,-0.11921,7e-05,13.75362]
[1777202627138,38.88,78058.41,0.0,-0.11921,7e-05,13.75362]
[1777202627169,38.88,78058.41,0.0,-0.11921,7e-05,13.75362]
[1777202627199,38.88,78058.41,0.0,-0.11921,7e-05,13.75362]
[1777202627232,38.88,78058.41,0.0,-0.11921,7e-05,13.75362]
[1777202627264,38.88,78058.41,0.0,-0.11921,7e-05,13.75362]
[1777202627297,38.88,78058.41,0.0,-0.11921,7e-05,13.75362]
[1777202627327,38.88,78058.41,0.0,-0.11921,7e-05,13.75362]
[1777202627358,38.88,78058.41,0.0,-0.11921,7e-05,13.75362]
[1777202627389,38.88,78058.41,0.0,-0.11921,7e-05,13.75362]
[1777202627420,38.88,78058.41,0.0,-0.11921,7e-05,13.75362]
[1777202627451,38.88,78058.41,0.0,-0.11921,7e-05,13.75362]
[1777202627482,38.88,78058.41,0.0,-0.11921,7e-05,13.75362]
[1777202627512,38.88,78058.41,0.0,-0.11921,7e-05,13.75362]
[1777202627542,38.88,78058.41,0.0,-0.11921,7e-05,13.75362]
[1777202627575,38.88,78058.41,0.0,-0.11921,7e-05,13.75362]
[1777202627612,38.88,78058.41,0.0,-0.11921,7e-05,13.75362]
[1777202627644,38.88,78058.41,0.0,-0.11921,7e-05,13.75362]
[1777202627674,38.88,78058.41,0.0,-0.11921,7e-05,13.75362]
[1777202627705,38.88,78058.41,0.0,-0.11921,7e-05,13.75362]
[1777202627736,38.88,78058.41,0.0,-0.11921,7e-05,13.75362]
[1777202627765,38.88,78058.41,0.0,-0.11921,7e-05,13.75362]
[1777202627796,38.88,78058.41,0.0,-0.11921,7e-05,13.75362]
[1777202627854,38.88,78057.34,0.0,-0.11929,7e-05,13.76009]
[1777202627917,38.88,78057.34,0.0,-0.11929,7e-05,13.76009]
[1777202627947,38.88,78057.34,0.0,-0.11929,7e-05,13.76009]
[1777202627983,38.88,78057.34,0.0,-0.11929,7e-05,13.76009]
[1777202628012,38.88,78057.34,0.0,-0.11929,7e-05,13.76009]
[1777202628042,38.88,78057.34,0.0,-0.11929,7e-05,13.76009]
[1777202628073,38.88,78057.34,0.0,-0.11929,7e-05,13.76009]
[1777202628104,38.88,78057.34,0.0,-0.11929,7e-05,13.76009]
[1777202628134,38.88,78057.34,0.0,-0.11929,7e-05,13.76009]
[1777202628165,38.88,78057.34,0.0,-0.11929,7e-05,13.76009]
[1777202628196,38.88,78057.34,0.0,-0.11929,7e-05,13.76009]
[1777202628228,38.88,78057.34,0.0,-0.11929,7e-05,13.76009]
[1777202628258,38.88,78057.34,0.0,-0.11929,7e-05,13.76009]
[1777202628290,38.88,78057.34,0.0,-0.11929,7e-05,13.76009]
[1777202628319,38.88,78057.34,0.0,-0.11929,7e-05,13.76009]
[1777202628350,38.88,78057.34,0.0,-0.11929,7e-05,13.76009]
[1777202628383,38.88,78057.34,0.0,-0.11929,7e-05,13.76009]
[1777202628415,38.88,78057.34,0.0,-0.11929,7e-05,13.76009]
[1777202628446,38.88,78057.34,0.0,-0.11929,7e-05,13.76009]
[1777202628477,38.88,78057.34,0.0,-0.11929,7e-05,13.76009]
[1777202628507,38.88,78057.34,0.0,-0.11929,7e-05,13.76009]
[1777202628537,38.88,78057.34,0.0,-0.11929,7e-05,13.76009]
[1777202628568,38.88,78057.34,0.0,-0.11929,7e-05,13.76009]
[1777202628600,38.88,78057.34,0.0,-0.11929,7e-05,13.76009]
[1777202628629,38.88,78057.34,0.0,-0.11929,7e-05,13.76009]
[1777202628662,38.88,78057.34,0.0,-0.11929,7e-05,13.76009]
[1777202628692,38.88,78057.34,0.0,-0.11929,7e-05,13.76009]
[1777202628722,38.88,78057.34,0.0,-0.11929,7e-05,13.76009]
[1777202628755,38.88,78057.34,0.0,-0.11929,7e-05,13.76009]
[1777202628786,38.88,78057.34,0.0,-0.11929,7e-05,13.76009]
[1777202637206,38.88,78053.84,0.0,-0.11957,7e-05,13.78254]
[1777202642241,38.88,78053.21,0.0,-0.11963,7e-05,13.78721]
[1777202647275,38.89,78053.23,0.0,-0.11964,7e-05,13.78813]
[1777202648406,38.89,78053.23,0.0,-0.11964,7e-05,13.78813]
[1777202651306,38.89,78067.1,0.0,-0.11862,7e-05,13.70764]
[1777202658352,38.9,78080.36,0.0,-0.11769,7e-05,13.63359]
[1777202663387,38.91,78091.77,0.0,-0.11695,7e-05,13.57489]
[1777202668496,38.91,78092.28,0.0,-0.11692,7e-05,13.57268]
[1777202675487,38.92,78098.66,0.0,-0.11645,7e-05,13.53313]
[1777202680522,38.92,78102.37,0.0,-0.11619,7e-05,13.51259]
[1777202682640,38.94,78115.58,0.0,-0.11539,7e-05,13.4481]
[1777202682921,38.94,78115.58,0.0,-0.11539,7e-05,13.4481]
[1777202682939,38.94,78115.58,0.0,-0.11539,7e-05,13.4481]
[1777202682958,38.94,78115.58,0.0,-0.11539,7e-05,13.4481]
[1777202683580,38.96,78115.38,0.0,-0.11548,7e-05,13.45594]
[1777202683906,38.96,78115.38,0.0,-0.11548,7e-05,13.45594]
[1777202684188,38.96,78115.38,0.0,-0.11548,7e-05,13.45594]
[1777202684550,38.97,78115.38,0.0,-0.11556,7e-05,13.46265]
[1777202689586,39.01,78119.78,0.0,-0.11548,7e-05,13.45624]
[1777202694620,39.05,78119.63,0.0,-0.11571,7e-05,13.47544]
[1777202699655,39.06,78120.26,0.0,-0.1157,7e-05,13.47525]
[1777202704694,39.06,78123.65,0.0,-0.11546,7e-05,13.45593]
[1777202709730,39.06,78128.26,0.0,-0.11513,7e-05,13.42881]
[1777202714772,39.06,78131.63,0.0,-0.11488,7e-05,13.40869]
[1777202719800,39.06,78131.91,0.0,-0.11485,7e-05,13.4068]
[1777202725369,39.06,78131.65,0.0,-0.11487,7e-05,13.40792]
[1777202730878,39.05,78130.78,0.0,-0.11492,7e-05,13.41226]
[1777202735915,39.05,78130.97,0.0,-0.11488,7e-05,13.40675]
[1777202741090,39.05,78121.52,0.0,-0.11555,7e-05,13.46109]
[1777202741465,39.05,78121.52,0.0,-0.11555,7e-05,13.46109]
[1777202741499,39.05,78120.54,0.0,-0.11562,7e-05,13.46643]
[1777202743094,39.05,78121.28,0.0,-0.11556,7e-05,13.46196]
[1777202743758,39.05,78121.05,0.0,-0.11558,7e-05,13.46312]
[1777202749719,39.05,78122.76,0.0,-0.11545,7e-05,13.45286]
[1777202755693,39.05,78123.22,0.0,-0.11539,7e-05,13.44848]
[1777202758310,39.05,78123.17,0.0,-0.1154,7e-05,13.4486]
[1777202758328,39.05,78123.17,0.0,-0.1154,7e-05,13.4486]
[1777202758427,39.04,78118.5,0.0,-0.11573,7e-05,13.47531]
[1777202762055,39.04,78119.41,0.0,-0.11566,7e-05,13.46966]
[1777202762315,39.04,78119.41,0.0,-0.11566,7e-05,13.46966]
[1777202767637,39.04,78125.82,0.0,-0.1152,7e-05,13.43266]
[1777202767732,39.04,78126.0,0.0,-0.11518,7e-05,13.43153]
[1777202770566,39.04,78124.91,0.0,-0.11526,7e-05,13.43782]
[1777202771531,39.04,78127.75,0.0,-0.11506,7e-05,13.42151]
[1777202771625,39.04,78127.51,0.0,-0.11508,7e-05,13.42303]
[1777202777627,39.05,78128.3,0.0,-0.11502,7e-05,13.41861]
[1777202783249,39.04,78130.41,0.0,-0.11486,7e-05,13.4056]
[1777202788677,39.04,78132.85,0.0,-0.11468,7e-05,13.39105]
[1777202793855,39.04,78139.84,0.0,-0.11415,7e-05,13.34634]
[1777202796250,39.04,78139.8,0.0,-0.11415,7e-05,13.34645]
[1777202799683,39.04,78153.14,0.0,-0.1132,7e-05,13.26933]
[1777202805403,39.04,78163.18,0.0,-0.11249,7e-05,13.21185]
[1777202810438,39.04,78155.66,0.0,-0.11303,7e-05,13.25588]
[1777202815472,39.05,78154.3,0.0,-0.11314,7e-05,13.26424]
[1777202820508,39.05,78153.42,0.0,-0.11321,7e-05,13.2698]
[1777202821544,39.05,78153.42,0.0,-0.11321,7e-05,13.2698]
[1777202822548,39.05,78152.53,0.0,-0.11327,7e-05,13.27503]
[1777202828564,39.05,78145.54,0.0,-0.11377,7e-05,13.31596]
[1777202829632,39.05,78145.54,0.0,-0.11377,7e-05,13.31596]
[1777202832792,39.05,78136.33,0.0,-0.11443,7e-05,13.36939]
[1777202832817,39.05,78126.04,0.0,-0.11518,7e-05,13.42926]
[1777202838636,39.04,78122.51,0.0,-0.1154,7e-05,13.44732]
[1777202839413,39.04,78122.51,0.0,-0.1154,7e-05,13.44732]
[1777202839513,39.04,78121.82,0.0,-0.11545,7e-05,13.4512]
[1777202844675,39.04,78121.97,0.0,-0.11544,7e-05,13.45012]
[1777202846684,39.04,78122.34,0.0,-0.11541,7e-05,13.448]
[1777202846733,39.04,78122.97,0.0,-0.11537,7e-05,13.44449]
[1777202852735,39.04,78124.81,0.0,-0.11522,7e-05,13.4308]
[1777202857817,39.05,78124.84,0.0,-0.11522,7e-05,13.43139]
[1777202859933,39.05,78124.84,0.0,-0.11523,7e-05,13.43153]
[1777202860027,39.05,78124.84,0.0,-0.11523,7e-05,13.43153]
[1777202860894,39.05,78124.99,0.0,-0.11522,7e-05,13.43081]
[1777202860998,39.05,78127.64,0.0,-0.11503,7e-05,13.41559]
[1777202863955,39.05,78129.69,0.0,-0.11488,7e-05,13.40372]
[1777202867672,39.05,78128.39,0.0,-0.11497,7e-05,13.41099]
[1777202875898,39.05,78127.38,0.0,-0.11504,7e-05,13.41632]
[1777202880933,39.04,78129.48,0.0,-0.11488,7e-05,13.40386]
[1777202885968,39.04,78132.11,0.0,-0.11469,7e-05,13.38859]
[1777202891009,39.04,78133.36,0.0,-0.1146,7e-05,13.38135]
[1777202896044,39.04,78132.3,0.0,-0.11468,7e-05,13.38727]
[1777202897516,39.04,78131.92,0.0,-0.1147,7e-05,13.38941]
[1777202898060,39.04,78133.3,0.0,-0.11461,7e-05,13.38145]
[1777202898598,39.04,78133.3,0.0,-0.11461,7e-05,13.38145]
[1777202898655,39.04,78133.3,0.0,-0.11461,7e-05,13.38145]
[1777202899194,39.04,78135.14,0.0,-0.11447,7e-05,13.37083]
[1777202899554,39.04,78135.14,0.0,-0.11447,7e-05,13.37083]
[1777202900073,39.04,78136.22,0.0,-0.1144,7e-05,13.36453]
[1777202906749,39.05,78138.78,0.0,-0.11423,7e-05,13.35108]
[1777202912156,39.05,78142.54,0.0,-0.11394,7e-05,13.32643]
[1777202917190,39.05,78143.28,0.0,-0.1139,7e-05,13.32326]
[1777202922225,39.05,78141.0,0.0,-0.11408,7e-05,13.33753]
[1777202927261,39.05,78137.5,0.0,-0.11433,7e-05,13.3575]
[1777202932297,39.05,78138.56,0.0,-0.11425,7e-05,13.35102]
[1777202941837,39.05,78138.45,0.0,-0.11425,7e-05,13.3513]
[1777202946293,39.05,78133.09,0.0,-0.11463,7e-05,13.38161]
[1777202947036,39.05,78133.99,0.0,-0.11456,7e-05,13.37653]
[1777202952437,39.05,78135.17,0.0,-0.11449,7e-05,13.37058]
[1777202958478,39.05,78136.63,0.0,-0.1144,7e-05,13.36304]
[1777202963513,39.06,78136.36,0.0,-0.11443,7e-05,13.36544]
[1777202971655,39.06,78134.53,0.0,-0.11456,7e-05,13.37656]
[1777202972383,39.06,78131.22,0.0,-0.11478,7e-05,13.39267]
[1777202972720,39.06,78131.22,0.0,-0.11478,7e-05,13.39267]
[1777202972784,39.06,78129.91,0.0,-0.11488,7e-05,13.40044]
[1777202978619,39.06,78133.66,0.0,-0.11462,7e-05,13.37928]
[1777202983653,39.06,78137.1,0.0,-0.11437,7e-05,13.35924]
[1777202992552,39.06,78136.8,0.0,-0.11439,7e-05,13.36087]
[1777202997753,39.06,78138.81,0.0,-0.11424,7e-05,13.3488]
[1777203002789,39.06,78141.99,0.0,-0.11402,7e-05,13.33062]
[1777203004056,39.06,78141.99,0.0,-0.11402,7e-05,13.33062]
[1777203009344,39.06,78143.64,0.0,-0.11391,7e-05,13.32213]
[1777203015879,39.06,78141.6,0.0,-0.11406,7e-05,13.33405]
[1777203020914,39.06,78142.71,0.0,-0.11398,7e-05,13.32743]
[1777203025951,39.06,78142.33,0.0,-0.114,7e-05,13.32958]
[1777203030984,39.06,78145.48,0.0,-0.11378,7e-05,13.31138]
[1777203036020,39.06,78147.16,0.0,-0.11363,7e-05,13.29785]
[1777203041053,39.06,78147.51,0.0,-0.11361,7e-05,13.29593]
[1777203047739,39.06,78147.94,0.0,-0.11358,7e-05,13.29355]
[1777203049820,39.06,78147.94,0.0,-0.11358,7e-05,13.29355]
[1777203051356,39.06,78147.06,0.0,-0.11364,7e-05,13.29868]
[1777203054457,39.06,78144.54,0.0,-0.11382,7e-05,13.31324]
[1777203059257,39.06,78134.79,0.0,-0.11452,7e-05,13.36956]
[1777203060181,39.06,78132.99,0.0,-0.11465,7e-05,13.37991]
[1777203065224,39.06,78129.71,0.0,-0.11488,7e-05,13.39865]
[1777203071270,39.06,78129.08,0.0,-0.11492,7e-05,13.40181]
[1777203076308,39.06,78126.97,0.0,-0.11506,7e-05,13.41365]
[1777203082352,39.06,78124.92,0.0,-0.11521,7e-05,13.42512]
[1777203088019,39.06,78121.45,0.0,-0.11545,7e-05,13.44488]
[1777203093641,39.06,78122.48,0.0,-0.11538,7e-05,13.4388]
[1777203097995,39.06,78120.33,0.0,-0.1155,7e-05,13.44708]
[1777203100932,39.06,78120.29,0.0,-0.1155,7e-05,13.44711]
[1777203101393,39.06,78119.23,0.0,-0.11558,7e-05,13.45317]
[1777203106517,39.06,78118.84,0.0,-0.1156,7e-05,13.45519]
[1777203110340,39.06,78118.81,0.0,-0.1156,7e-05,13.45528]
[1777203112694,39.06,78118.67,0.0,-0.11561,7e-05,13.45602]
[1777203116069,39.06,78117.67,0.0,-0.11568,7e-05,13.46169]
[1777203121625,39.05,78116.7,0.0,-0.11575,7e-05,13.46697]
[1777203126658,39.05,78116.02,0.0,-0.1158,7e-05,13.47061]
[1777203128186,39.05,78116.02,0.0,-0.1158,7e-05,13.47061]
[1777203128282,39.05,78105.98,0.0,-0.11652,7e-05,13.5288]
[1777203129108,39.05,78105.98,0.0,-0.11652,7e-05,13.5288]
[1777203129129,39.05,78103.44,0.0,-0.11671,7e-05,13.54354]
[1777203130605,39.05,78100.0,0.0,-0.11696,7e-05,13.5635]
[1777203131132,39.05,78100.0,0.0,-0.11696,7e-05,13.5635]
[1777203131214,39.05,78099.19,0.0,-0.11702,7e-05,13.56814]
[1777203136728,39.06,78103.0,0.0,-0.1168,7e-05,13.55137]
[1777203142030,39.08,78104.82,0.0,-0.11674,7e-05,13.54657]
[1777203143300,39.08,78105.0,0.0,-0.11673,7e-05,13.54584]
[1777203143777,39.08,78104.9,0.0,-0.11674,7e-05,13.54683]
[1777203148812,39.08,78104.75,0.0,-0.11678,7e-05,13.54948]
[1777203153846,39.08,78104.11,0.0,-0.1168,7e-05,13.54952]
[1777203158881,39.08,78105.21,0.0,-0.11672,7e-05,13.54348]
[1777203163919,39.09,78105.11,0.0,-0.11676,7e-05,13.54648]
[1777203168964,39.09,78104.53,0.0,-0.11681,7e-05,13.55024]
[1777203173987,39.09,78100.57,0.0,-0.11709,7e-05,13.57303]
[1777203178015,39.09,78081.44,0.0,-0.11849,7e-05,13.68419]
[1777203179499,39.09,78081.65,0.0,-0.11847,7e-05,13.68289]
[1777203185064,39.09,78085.7,0.0,-0.11819,7e-05,13.66032]
[1777203186330,39.09,78085.7,0.0,-0.11819,7e-05,13.66032]
[1777203187342,39.09,78086.57,0.0,-0.11813,7e-05,13.65541]
[1777203189901,39.09,78093.49,0.0,-0.11763,7e-05,13.61561]
[1777203190429,39.09,78096.42,0.0,-0.11741,7e-05,13.59875]
[1777203191624,39.09,78095.56,0.0,-0.11748,7e-05,13.60393]
[1777203191823,39.09,78095.56,0.0,-0.11748,7e-05,13.60393]
[1777203192020,39.09,78095.56,0.0,-0.11748,7e-05,13.60393]
[1777203192253,39.09,78097.5,0.0,-0.11734,7e-05,13.59284]
[1777203198155,39.09,78100.54,0.0,-0.11712,7e-05,13.57568]
[1777203203189,39.09,78101.81,0.0,-0.11703,7e-05,13.56805]
[1777203204193,39.09,78101.81,0.0,-0.11703,7e-05,13.56805]
[1777203204294,39.09,78102.94,0.0,-0.11695,7e-05,13.56165]
[1777203210238,39.1,78107.07,0.0,-0.11666,7e-05,13.53878]
[1777203215274,39.1,78108.25,0.0,-0.11656,7e-05,13.529]
[1777203217448,39.1,78108.47,0.0,-0.11655,7e-05,13.52811]
[1777203218186,39.1,78108.47,0.0,-0.11655,7e-05,13.52811]
[1777203220786,39.1,78111.02,0.0,-0.11637,7e-05,13.5139]
[1777203222545,39.1,78110.91,0.0,-0.11638,7e-05,13.51493]
[1777203223330,39.1,78110.94,0.0,-0.11638,7e-05,13.51495]
[1777203224828,39.1,78111.0,0.0,-0.11638,7e-05,13.5148]
[1777203225347,39.1,78110.75,0.0,-0.1164,7e-05,13.51644]
[1777203230379,39.1,78111.05,0.0,-0.11638,7e-05,13.51428]
[1777203235415,39.1,78111.43,0.0,-0.11634,7e-05,13.51163]
[1777203238804,39.1,78111.56,0.0,-0.11633,7e-05,13.5106]
[1777203239392,39.1,78111.56,0.0,-0.11633,7e-05,13.5106]
[1777203239442,39.1,78112.39,0.0,-0.11627,7e-05,13.50595]
[1777203244477,39.1,78115.57,0.0,-0.11605,7e-05,13.48843]
[1777203249512,39.1,78112.06,0.0,-0.11631,7e-05,13.50873]
[1777203254547,39.1,78109.36,0.0,-0.1165,7e-05,13.52441]
[1777203259581,39.1,78107.61,0.0,-0.11663,7e-05,13.53461]
[1777203264619,39.1,78107.41,0.0,-0.11665,7e-05,13.53585]
[1777203271668,39.1,78106.65,0.0,-0.11667,7e-05,13.53646]
[1777203279353,39.1,78106.21,0.0,-0.11671,7e-05,13.53921]
[1777203284760,39.1,78104.11,0.0,-0.11686,7e-05,13.55155]
[1777203289795,39.1,78099.3,0.0,-0.11721,7e-05,13.57939]
[1777203294829,39.1,78098.42,0.0,-0.11727,7e-05,13.58435]
[1777203299865,39.1,78096.45,0.0,-0.11742,7e-05,13.59559]
[1777203306915,39.1,78095.77,0.0,-0.11746,7e-05,13.59917]
[1777203313962,39.1,78094.26,0.0,-0.11757,7e-05,13.60748]
[1777203318998,39.1,78092.91,0.0,-0.11766,7e-05,13.61495]
[1777203324033,39.1,78082.09,0.0,-0.11844,7e-05,13.67727]
[1777203329703,39.1,78083.46,0.0,-0.11834,7e-05,13.66855]
[1777203335110,39.1,78087.79,0.0,-0.11798,7e-05,13.63858]
[1777203340146,39.09,78089.2,0.0,-0.11787,7e-05,13.62968]
[1777203345180,39.09,78089.3,0.0,-0.11785,7e-05,13.62845]
[1777203347611,39.09,78089.44,0.0,-0.11784,7e-05,13.6274]
[1777203348203,39.09,78089.63,0.0,-0.11782,7e-05,13.62617]
[1777203349464,39.09,78089.63,0.0,-0.11782,7e-05,13.62617]
[1777203349473,39.09,78089.31,0.0,-0.11785,7e-05,13.62792]
[1777203350023,39.09,78089.31,0.0,-0.11785,7e-05,13.62792]
[1777203350215,39.09,78089.31,0.0,-0.11784,7e-05,13.62781]
[1777203351222,39.09,78089.24,0.0,-0.11785,7e-05,13.6281]
[1777203352869,39.09,78088.96,0.0,-0.11787,7e-05,13.62962]
[1777203353236,39.09,78088.76,0.0,-0.11788,7e-05,13.63067]
[1777203353604,39.09,78088.76,0.0,-0.11788,7e-05,13.63067]
[1777203354244,39.09,78088.34,0.0,-0.11791,7e-05,13.633]
[1777203356329,39.09,78088.34,0.0,-0.11791,7e-05,13.633]
[1777203356342,39.09,78088.34,0.0,-0.11791,7e-05,13.633]
[1777203356415,39.09,78087.98,0.0,-0.11793,7e-05,13.63486]
[1777203362303,39.09,78086.48,0.0,-0.11802,7e-05,13.64156]
[1777203364707,39.08,78086.47,0.0,-0.11801,7e-05,13.64086]
[1777203365547,39.08,78086.47,0.0,-0.11801,7e-05,13.64086]
[1777203365321,39.08,78084.66,0.0,-0.11814,7e-05,13.65128]
[1777203366329,39.08,78084.05,0.0,-0.11818,7e-05,13.6547]
[1777203367335,39.08,78084.35,0.0,-0.11816,7e-05,13.65282]
[1777203368273,39.08,78084.35,0.0,-0.11816,7e-05,13.65282]
[1777203368791,39.08,78084.52,0.0,-0.11815,7e-05,13.65171]
[1777203369349,39.08,78084.52,0.0,-0.11815,7e-05,13.65158]
[1777203373383,39.08,78082.43,0.0,-0.11829,7e-05,13.66312]
[1777203373396,39.08,78082.43,0.0,-0.11829,7e-05,13.66312]
[1777203373441,39.08,78080.92,0.0,-0.1184,7e-05,13.67179]
[1777203379419,39.08,78078.81,0.0,-0.11855,7e-05,13.68339]
[1777203384454,39.08,78076.63,0.0,-0.1187,7e-05,13.69558]
[1777203389489,39.08,78070.63,0.0,-0.11914,7e-05,13.72997]
[1777203394523,39.08,78070.92,0.0,-0.11908,7e-05,13.72373]
[1777203399559,39.07,78068.4,0.0,-0.11926,7e-05,13.73786]
[1777203404594,39.07,78065.36,0.0,-0.11948,7e-05,13.75505]
[1777203410265,39.07,78062.57,0.0,-0.11968,7e-05,13.77069]
[1777203415671,39.07,78060.8,0.0,-0.1198,7e-05,13.7805]
[1777203421199,39.07,78058.98,0.0,-0.11993,7e-05,13.79064]
[1777203421264,39.07,78059.47,0.0,-0.11989,7e-05,13.78768]
[1777203427756,39.07,78059.77,0.0,-0.11986,7e-05,13.78542]
[1777203432791,39.07,78056.62,0.0,-0.12009,7e-05,13.80339]
[1777203437826,39.07,78055.14,0.0,-0.1202,7e-05,13.81149]
[1777203439596,39.07,78055.14,0.0,-0.1202,7e-05,13.81149]
[1777203440475,39.07,78061.65,0.0,-0.11971,7e-05,13.77331]
[1777203445882,39.07,78066.44,0.0,-0.11935,7e-05,13.7449]
[1777203450916,39.06,78070.66,0.0,-0.11903,7e-05,13.71991]
[1777203458972,39.07,78072.75,0.0,-0.11886,7e-05,13.70475]
[1777203463478,39.07,78073.41,0.0,-0.11882,7e-05,13.70134]
[1777203463512,39.07,78074.03,0.0,-0.11878,7e-05,13.69787]
[1777203469043,39.07,78075.66,0.0,-0.11867,7e-05,13.68926]
[1777203474410,39.07,78077.77,0.0,-0.11852,7e-05,13.67763]
[1777203474709,39.07,78076.3,0.0,-0.11863,7e-05,13.68614]
[1777203475181,39.07,78076.43,0.0,-0.11862,7e-05,13.68532]
[1777203480755,39.07,78077.15,0.0,-0.11856,7e-05,13.68083]
[1777203487118,39.07,78077.15,0.0,-0.11856,7e-05,13.68072]
[1777203493211,39.07,78081.09,0.0,-0.11828,7e-05,13.65875]
[1777203500312,39.07,78081.2,0.0,-0.11828,7e-05,13.65883]
[1777203506520,39.08,78080.86,0.0,-0.11832,7e-05,13.66209]
[1777203514542,39.08,78081.03,0.0,-0.11832,7e-05,13.66173]
[1777203520403,39.08,78085.05,0.0,-0.11799,7e-05,13.63415]
[1777203525438,39.08,78086.98,0.0,-0.11786,7e-05,13.62373]
[1777203530473,39.08,78091.85,0.0,-0.11752,7e-05,13.59648]
[1777203536515,39.08,78092.98,0.0,-0.11745,7e-05,13.59123]
[1777203541550,39.09,78092.84,0.0,-0.11747,7e-05,13.59312]
[1777203546587,39.09,78090.47,0.0,-0.11766,7e-05,13.60787]
[1777203547932,39.09,78089.09,0.0,-0.11776,7e-05,13.61609]
[1777203551483,39.09,78084.29,0.0,-0.11812,7e-05,13.64457]
[1777203552134,39.09,78083.25,0.0,-0.1182,7e-05,13.65079]
[1777203554085,39.09,78083.25,0.0,-0.1182,7e-05,13.65096]
[1777203559676,39.09,78078.49,0.0,-0.11855,7e-05,13.67872]
[1777203566724,39.09,78075.27,0.0,-0.11878,7e-05,13.69704]
[1777203575789,39.09,78073.56,0.0,-0.11888,7e-05,13.70256]
[1777203581455,39.09,78072.52,0.0,-0.11895,7e-05,13.70836]
[1777203582177,39.09,78072.52,0.0,-0.11895,7e-05,13.70836]
[1777203582276,39.09,78072.52,0.0,-0.11895,7e-05,13.70832]
[1777203586181,39.09,78072.35,0.0,-0.11896,7e-05,13.70924]
[1777203586262,39.09,78072.28,0.0,-0.11896,7e-05,13.70958]
[1777203590424,39.09,78072.28,0.0,-0.11896,7e-05,13.70955]
[1777203590525,39.09,78072.27,0.0,-0.11896,7e-05,13.70952]
[1777203595929,39.09,78071.32,0.0,-0.11903,7e-05,13.71491]
[1777203597377,39.09,78071.32,0.0,-0.11903,7e-05,13.71491]
[1777203597478,39.09,78071.15,0.0,-0.11904,7e-05,13.71585]
[1777203598942,39.09,78071.15,0.0,-0.11904,7e-05,13.71585]
[1777203599667,39.09,78071.15,0.0,-0.11904,7e-05,13.71585]
[1777203601428,39.09,78071.15,0.0,-0.11904,7e-05,13.71579]
[1777203601452,39.09,78070.83,0.0,-0.11907,7e-05,13.71761]
[1777203603325,39.09,78070.83,0.0,-0.11907,7e-05,13.71761]
[1777203603426,39.09,78070.72,0.0,-0.11907,7e-05,13.71821]
[1777203606424,39.09,78070.7,0.0,-0.11908,7e-05,13.7183]
[1777203606525,39.09,78070.94,0.0,-0.11906,7e-05,13.71686]
[1777203611686,39.09,78070.88,0.0,-0.11906,7e-05,13.71713]
[1777203617083,39.09,78071.35,0.0,-0.11903,7e-05,13.71432]
[1777203622117,39.09,78071.03,0.0,-0.11905,7e-05,13.71619]
[1777203627152,39.09,78070.64,0.0,-0.11908,7e-05,13.71848]
[1777203632767,39.09,78070.47,0.0,-0.11906,7e-05,13.71556]
[1777203632812,39.09,78070.47,0.0,-0.11906,7e-05,13.71556]
[1777203632827,39.09,78070.47,0.0,-0.11906,7e-05,13.71556]
[1777203632839,39.09,78070.47,0.0,-0.11906,7e-05,13.71556]
[1777203632859,39.09,78070.47,0.0,-0.11906,7e-05,13.71557]
[1777203638229,39.09,78070.2,0.0,-0.1191,7e-05,13.71854]
[1777203644271,39.09,78070.11,0.0,-0.11912,7e-05,13.72025]
[1777203650312,39.09,78069.03,0.0,-0.1192,7e-05,13.72656]
[1777203655348,39.09,78069.03,0.0,-0.1192,7e-05,13.7266]
[1777203660383,39.09,78070.17,0.0,-0.11912,7e-05,13.72002]
[1777203665419,39.09,78069.76,0.0,-0.11915,7e-05,13.72252]
[1777203670455,39.09,78078.27,0.0,-0.11854,7e-05,13.67409]
[1777203672596,39.09,78078.27,0.0,-0.11854,7e-05,13.67409]
[1777203672628,39.09,78078.27,0.0,-0.11854,7e-05,13.67409]
[1777203672697,39.1,78081.12,0.0,-0.11833,7e-05,13.65807]
[1777203675427,39.1,78081.27,0.0,-0.11833,7e-05,13.65777]
[1777203675444,39.1,78081.27,0.0,-0.11833,7e-05,13.65777]
[1777203675566,39.1,78081.27,0.0,-0.11833,7e-05,13.65777]
[1777203675697,39.1,78084.08,0.0,-0.11813,7e-05,13.64169]
[1777203677944,39.1,78085.09,0.0,-0.11806,7e-05,13.63616]
[1777203678658,39.1,78085.09,0.0,-0.11806,7e-05,13.63616]
[1777203685556,39.1,78089.71,0.0,-0.11772,7e-05,13.60969]
[1777203687487,39.1,78090.22,0.0,-0.11769,7e-05,13.60683]
[1777203689249,39.1,78092.41,0.0,-0.11753,7e-05,13.5942]
[1777203694622,39.1,78096.81,0.0,-0.11718,7e-05,13.56507]
[1777203697551,39.1,78098.0,0.0,-0.1171,7e-05,13.55829]
[1777203702032,39.1,78099.1,0.0,-0.11702,7e-05,13.55224]
[1777203706152,39.1,78100.05,0.0,-0.11696,7e-05,13.54697]
[1777203710408,39.1,78099.6,0.0,-0.11699,7e-05,13.5498]
[1777203715774,39.1,78099.51,0.0,-0.117,7e-05,13.55064]
[1777203717323,39.1,78098.27,0.0,-0.11709,7e-05,13.55788]
[1777203722823,39.1,78095.92,0.0,-0.11727,7e-05,13.57168]
[1777203727857,39.1,78091.75,0.0,-0.11757,7e-05,13.59594]
[1777203734621,39.1,78091.41,0.0,-0.1176,7e-05,13.59785]
[1777203735880,39.1,78091.41,0.0,-0.1176,7e-05,13.59783]
[1777203736627,39.1,78091.41,0.0,-0.1176,7e-05,13.59781]
[1777203741957,39.11,78086.54,0.0,-0.11796,7e-05,13.62711]
[1777203742206,39.11,78086.54,0.0,-0.11796,7e-05,13.62711]
[1777203742308,39.11,78085.95,0.0,-0.11801,7e-05,13.63072]
[1777203743542,39.11,78085.95,0.0,-0.11801,7e-05,13.63072]
[1777203743570,39.11,78085.95,0.0,-0.11801,7e-05,13.6309]
[1777203744463,39.11,78085.95,0.0,-0.11801,7e-05,13.6309]
[1777203744563,39.11,78085.95,0.0,-0.11801,7e-05,13.63108]
[1777203752935,39.11,78085.95,0.0,-0.11802,7e-05,13.63126]
[1777203753037,39.11,78083.21,0.0,-0.1182,7e-05,13.64447]
[1777203754633,39.11,78083.21,0.0,-0.1182,7e-05,13.64447]
[1777203754733,39.11,78083.21,0.0,-0.11821,7e-05,13.6448]
[1777203762746,39.11,78081.94,0.0,-0.11832,7e-05,13.65345]
[1777203771160,39.12,78080.87,0.0,-0.11841,7e-05,13.66085]
[1777203779216,39.12,78079.51,0.0,-0.11852,7e-05,13.66998]
[1777203780941,39.12,78079.51,0.0,-0.11852,7e-05,13.66998]
[1777203781240,39.12,78078.76,0.0,-0.11858,7e-05,13.67446]
[1777203782500,39.12,78078.76,0.0,-0.11858,7e-05,13.67446]
[1777203782894,39.12,78079.85,0.0,-0.1185,7e-05,13.66836]
[1777203785591,39.12,78082.69,0.0,-0.1183,7e-05,13.65209]
[1777203791966,39.12,78080.97,0.0,-0.11843,7e-05,13.66245]
[1777203798424,39.12,78079.53,0.0,-0.11855,7e-05,13.67195]
[1777203807488,39.12,78078.74,0.0,-0.11862,7e-05,13.67733]
[1777203812522,39.12,78075.37,0.0,-0.11884,7e-05,13.69333]
[1777203817557,39.12,78076.39,0.0,-0.11876,7e-05,13.68723]
[1777203822077,39.12,78076.68,0.0,-0.11873,7e-05,13.6849]
[1777203822566,39.12,78076.68,0.0,-0.11873,7e-05,13.6849]
[1777203828634,39.12,78075.4,0.0,-0.11882,7e-05,13.69139]
[1777203833668,39.12,78079.99,0.0,-0.11848,7e-05,13.66502]
[1777203837999,39.12,78079.43,0.0,-0.11853,7e-05,13.66854]
[1777203838703,39.12,78079.22,0.0,-0.11854,7e-05,13.66993]
[1777203843176,39.12,78078.85,0.0,-0.11858,7e-05,13.6724]
[1777203843738,39.12,78078.75,0.0,-0.11858,7e-05,13.67307]
[1777203848773,39.12,78078.54,0.0,-0.1186,7e-05,13.67467]
[1777203854011,39.12,78078.19,0.0,-0.11863,7e-05,13.67701]
[1777203857417,39.13,78078.19,0.0,-0.11864,7e-05,13.6773]
[1777203857840,39.13,78078.56,0.0,-0.11861,7e-05,13.67522]
[1777203859351,39.13,78078.37,0.0,-0.11863,7e-05,13.6764]
[1777203859854,39.13,78078.33,0.0,-0.11863,7e-05,13.67671]
[1777203862518,39.13,78078.28,0.0,-0.11864,7e-05,13.67714]
[1777203862874,39.13,78078.26,0.0,-0.11864,7e-05,13.67733]
[1777203863417,39.13,78078.26,0.0,-0.11864,7e-05,13.67733]
[1777203863881,39.13,78078.23,0.0,-0.11864,7e-05,13.67758]
[1777203865183,39.13,78078.14,0.0,-0.11865,7e-05,13.67817]
[1777203865908,39.13,78078.02,0.0,-0.11866,7e-05,13.67894]
[1777203867484,39.13,78078.02,0.0,-0.11866,7e-05,13.67901]
[1777203867910,39.13,78075.62,0.0,-0.11884,7e-05,13.69304]
[1777203871706,39.13,78072.4,0.0,-0.11908,7e-05,13.71194]
[1777203871941,39.13,78072.11,0.0,-0.11907,7e-05,13.70974]
[1777203873512,39.13,78072.04,0.0,-0.11908,7e-05,13.71021]
[1777203873954,39.13,78071.59,0.0,-0.11911,7e-05,13.71266]
[1777203875492,39.13,78071.59,0.0,-0.11911,7e-05,13.71266]
[1777203875593,39.13,78070.73,0.0,-0.11917,7e-05,13.71736]
[1777203877644,39.13,78070.73,0.0,-0.11916,7e-05,13.7172]
[1777203877982,39.13,78068.93,0.0,-0.1193,7e-05,13.72753]
[1777203883017,39.12,78065.98,0.0,-0.1195,7e-05,13.74394]
[1777203888053,39.12,78062.5,0.0,-0.11975,7e-05,13.76343]
[1777203893087,39.12,78060.44,0.0,-0.11989,7e-05,13.77463]
[1777203899130,39.12,78058.28,0.0,-0.12004,7e-05,13.78623]
[1777203904165,39.12,78057.28,0.0,-0.12011,7e-05,13.79123]
[1777203909200,39.12,78059.34,0.0,-0.11995,7e-05,13.77906]
[1777203914234,39.12,78061.67,0.0,-0.11978,7e-05,13.7658]
[1777203919438,39.12,78063.9,0.0,-0.11962,7e-05,13.75304]
[1777203921454,39.12,78065.12,0.0,-0.11953,7e-05,13.74605]
[1777203921474,39.12,78038.94,0.0,-0.12148,7e-05,13.89879]
[1777203924329,39.12,78038.73,0.0,-0.12149,7e-05,13.8997]
[1777203924409,39.12,78039.59,0.0,-0.12143,7e-05,13.89451]
[1777203925518,39.12,78039.59,0.0,-0.12143,7e-05,13.89451]
[1777203925580,39.12,78043.53,0.0,-0.12113,7e-05,13.87133]
[1777203931354,39.11,78044.89,0.0,-0.12099,7e-05,13.85867]
[1777203940417,39.11,78045.79,0.0,-0.12091,7e-05,13.85226]
[1777203945451,39.11,78043.49,0.0,-0.12107,7e-05,13.86493]
[1777203950487,39.11,78044.28,0.0,-0.121,7e-05,13.85948]
[1777203955522,39.11,78044.13,0.0,-0.121,7e-05,13.8595]
[1777203960558,39.11,78043.4,0.0,-0.12105,7e-05,13.8629]
[1777203965877,39.1,78043.64,0.0,-0.12102,7e-05,13.86094]
[1777203971634,39.1,78044.44,0.0,-0.12094,7e-05,13.85478]
[1777203972748,39.1,78044.44,0.0,-0.12094,7e-05,13.85478]
[1777203972806,39.1,78044.44,0.0,-0.12094,7e-05,13.85478]
[1777203972818,39.1,78044.44,0.0,-0.12094,7e-05,13.85478]
[1777203972823,39.1,78044.44,0.0,-0.12094,7e-05,13.85478]
[1777203972844,39.1,78044.44,0.0,-0.12094,7e-05,13.85478]
[1777203972889,39.1,78044.44,0.0,-0.12094,7e-05,13.85478]
[1777203972986,39.1,78044.87,0.0,-0.12091,7e-05,13.85208]
[1777203973965,39.1,78044.87,0.0,-0.12091,7e-05,13.85208]
[1777203974011,39.1,78044.87,0.0,-0.12091,7e-05,13.85208]
[1777203974186,39.1,78045.87,0.0,-0.12083,7e-05,13.84605]
[1777203975079,39.1,78045.87,0.0,-0.12083,7e-05,13.84605]
[1777203976261,39.1,78046.82,0.0,-0.12076,7e-05,13.84016]
[1777203976669,39.1,78048.19,0.0,-0.12065,7e-05,13.83199]
[1777203981754,39.1,78048.12,0.0,-0.12065,7e-05,13.83159]
[1777203987747,39.1,78047.53,0.0,-0.12068,7e-05,13.83406]
[1777203994402,39.09,78048.29,0.0,-0.12059,7e-05,13.82502]
[1777204001272,39.09,78048.25,0.0,-0.12058,7e-05,13.8243]
[1777204006880,39.09,78052.87,0.0,-0.12022,7e-05,13.79594]
[1777204011934,39.09,78056.27,0.0,-0.11995,7e-05,13.77539]
[1777204017979,39.09,78056.29,0.0,-0.11994,7e-05,13.77452]
[1777204023014,39.08,78054.98,0.0,-0.12003,7e-05,13.78157]
[1777204026497,39.08,78051.47,0.0,-0.12029,7e-05,13.8017]
[1777204033084,39.08,78052.28,0.0,-0.12022,7e-05,13.79611]
[1777204041140,39.08,78054.81,0.0,-0.12002,7e-05,13.78034]
[1777204047186,39.08,78058.85,0.0,-0.11971,7e-05,13.75604]
[1777204052218,39.08,78058.31,0.0,-0.11972,7e-05,13.75466]
[1777204059266,39.08,78058.08,0.0,-0.11972,7e-05,13.7552]
[1777204064304,39.07,78058.64,0.0,-0.11967,7e-05,13.75136]
[1777204071351,39.07,78059.89,0.0,-0.11957,7e-05,13.74325]
[1777204076385,39.07,78057.86,0.0,-0.11971,7e-05,13.75452]
[1777204082721,39.07,78057.93,0.0,-0.1197,7e-05,13.75358]
[1777204091538,39.07,78060.0,0.0,-0.11954,7e-05,13.74071]
[1777204094694,39.07,78059.89,0.0,-0.11954,7e-05,13.74078]
[1777204094861,39.07,78059.89,0.0,-0.11954,7e-05,13.74078]
[1777204097710,39.07,78056.58,0.0,-0.11978,7e-05,13.75974]
[1777204103575,39.06,78054.83,0.0,-0.11989,7e-05,13.76856]
[1777204110625,39.06,78060.6,0.0,-0.11945,7e-05,13.73322]
[1777204121701,39.06,78066.8,0.0,-0.11896,7e-05,13.69304]
[1777204127743,39.06,78074.58,0.0,-0.11837,7e-05,13.64672]
[1777204132779,39.06,78078.22,0.0,-0.1181,7e-05,13.6249]
[1777204137812,39.06,78082.62,0.0,-0.11777,7e-05,13.59879]
[1777204142897,39.06,78084.3,0.0,-0.11764,7e-05,13.58871]
[1777204153822,39.06,78094.5,0.0,-0.1169,7e-05,13.53007]
[1777204166008,39.06,78098.41,0.0,-0.11661,7e-05,13.507]
[1777204171541,39.06,78101.86,0.0,-0.11639,7e-05,13.48883]
[1777204177234,39.06,78101.86,0.0,-0.11637,7e-05,13.48622]
[1777204178578,39.06,78101.86,0.0,-0.11639,7e-05,13.48716]
[1777204178995,39.06,78101.86,0.0,-0.11639,7e-05,13.48716]
[1777204181062,39.07,78103.29,0.0,-0.11629,7e-05,13.47933]
[1777204183724,39.07,78103.29,0.0,-0.11629,7e-05,13.4792]
[1777204183881,39.07,78103.29,0.0,-0.11629,7e-05,13.4792]
[1777204187864,39.06,78103.29,0.0,-0.11628,7e-05,13.4791]
[1777204193197,39.06,78104.41,0.0,-0.1162,7e-05,13.47236]
[1777204199240,39.07,78105.77,0.0,-0.1161,7e-05,13.46473]
[1777204204275,39.07,78113.66,0.0,-0.11556,7e-05,13.42142]
[1777204209311,39.08,78116.54,0.0,-0.11539,7e-05,13.40754]
[1777204214350,39.08,78115.03,0.0,-0.11553,7e-05,13.41907]
[1777204215630,39.08,78115.03,0.0,-0.11553,7e-05,13.41907]
[1777204222405,39.09,78113.23,0.0,-0.11571,7e-05,13.43383]
[1777204227436,39.1,78112.9,0.0,-0.11577,7e-05,13.43842]
[1777204232471,39.1,78112.58,0.0,-0.1158,7e-05,13.43903]
[1777204238514,39.11,78111.89,0.0,-0.11589,7e-05,13.44624]
[1777204244556,39.12,78111.74,0.0,-0.11594,7e-05,13.45031]
[1777204251604,39.12,78111.28,0.0,-0.11602,7e-05,13.45667]
[1777204256717,39.13,78110.94,0.0,-0.11607,7e-05,13.46098]
[1777204256820,39.13,78110.94,0.0,-0.11607,7e-05,13.46151]
[1777204262684,39.13,78110.36,0.0,-0.11614,7e-05,13.46691]
[1777204268725,39.14,78110.67,0.0,-0.11616,7e-05,13.46874]
[1777204270885,39.14,78110.67,0.0,-0.11616,7e-05,13.46874]
[1777204270976,39.14,78110.67,0.0,-0.11616,7e-05,13.46874]
[1777204270984,39.14,78110.51,0.0,-0.11619,7e-05,13.47069]
[1777204276369,39.15,78110.85,0.0,-0.11619,7e-05,13.47128]
[1777204281189,39.15,78112.08,0.0,-0.11612,7e-05,13.46542]
[1777204281218,39.15,78112.44,0.0,-0.1161,7e-05,13.4636]
[1777204286440,39.15,78110.85,0.0,-0.11623,7e-05,13.4741]
[1777204290482,39.16,78110.82,0.0,-0.11624,7e-05,13.47505]
[1777204291307,39.16,78110.99,0.0,-0.11623,7e-05,13.47433]
[1777204291404,39.16,78113.44,0.0,-0.11603,7e-05,13.45649]
[1777204296510,39.16,78117.37,0.0,-0.11577,7e-05,13.43619]
[1777204299819,39.17,78119.51,0.0,-0.11564,7e-05,13.42521]
[1777204304304,39.17,78122.16,0.0,-0.11547,7e-05,13.41157]
[1777204306521,39.17,78121.89,0.0,-0.1155,7e-05,13.41401]
[1777204309582,39.18,78121.84,0.0,-0.11553,7e-05,13.41657]
[1777204316650,39.18,78118.13,0.0,-0.11583,7e-05,13.44129]
[1777204324115,39.19,78115.99,0.0,-0.11601,7e-05,13.45501]
[1777204329150,39.19,78115.51,0.0,-0.11607,7e-05,13.46011]
[1777204334813,39.19,78114.21,0.0,-0.11616,7e-05,13.4678]
[1777204340232,39.19,78112.76,0.0,-0.11627,7e-05,13.4763]
[1777204341043,39.19,78112.76,0.0,-0.11627,7e-05,13.4763]
[1777204341704,39.19,78112.51,0.0,-0.11629,7e-05,13.47776]
[1777204343991,39.19,78112.51,0.0,-0.11629,7e-05,13.47777]
[1777204345321,39.19,78112.03,0.0,-0.11632,7e-05,13.48056]
[1777204350236,39.19,78109.95,0.0,-0.11648,7e-05,13.49305]
[1777204355332,39.19,78110.56,0.0,-0.11642,7e-05,13.48646]
[1777204360368,39.2,78110.12,0.0,-0.11646,7e-05,13.48974]
[1777204364741,39.2,78108.79,0.0,-0.11656,7e-05,13.49793]
[1777204365498,39.2,78108.79,0.0,-0.11656,7e-05,13.49793]
[1777204370566,39.2,78107.86,0.0,-0.11664,7e-05,13.50393]
[1777204371551,39.2,78109.02,0.0,-0.11656,7e-05,13.49746]
[1777204373298,39.2,78108.79,0.0,-0.11657,7e-05,13.49891]
[1777204373459,39.2,78108.79,0.0,-0.11658,7e-05,13.49904]
[1777204378536,39.2,78109.05,0.0,-0.11656,7e-05,13.49818]
[1777204379313,39.2,78109.05,0.0,-0.11656,7e-05,13.49818]
[1777204379501,39.2,78109.05,0.0,-0.11657,7e-05,13.49831]
[1777204380286,39.2,78109.05,0.0,-0.11657,7e-05,13.49831]
[1777204380569,39.2,78109.15,0.0,-0.11656,7e-05,13.49785]
[1777204383240,39.2,78109.15,0.0,-0.11656,7e-05,13.49785]
[1777204383342,39.2,78109.15,0.0,-0.11657,7e-05,13.49824]
[1777204388563,39.2,78109.52,0.0,-0.11655,7e-05,13.49673]
[1777204393598,39.2,78109.37,0.0,-0.11656,7e-05,13.49826]
[1777204400221,39.21,78109.19,0.0,-0.11658,7e-05,13.49983]
[1777204400649,39.21,78109.11,0.0,-0.1166,7e-05,13.5007]
[1777204405683,39.21,78100.97,0.0,-0.11719,7e-05,13.5483]
[1777204411725,39.21,78100.71,0.0,-0.11719,7e-05,13.54621]
[1777204417461,39.21,78101.59,0.0,-0.11713,7e-05,13.54127]
[1777204422802,39.21,78105.74,0.0,-0.11683,7e-05,13.5174]
[1777204427836,39.21,78106.92,0.0,-0.11674,7e-05,13.5107]
[1777204433879,39.21,78109.47,0.0,-0.11656,7e-05,13.49618]
[1777204439566,39.21,78110.52,0.0,-0.11649,7e-05,13.49026]
[1777204444955,39.21,78111.06,0.0,-0.11645,7e-05,13.48742]
[1777204452010,39.21,78111.28,0.0,-0.11644,7e-05,13.48642]
[1777204457641,39.21,78111.69,0.0,-0.11641,7e-05,13.48424]
[1777204463082,39.21,78111.61,0.0,-0.11642,7e-05,13.48494]
[1777204468117,39.21,78111.79,0.0,-0.11641,7e-05,13.48408]
[1777204473152,39.21,78111.79,0.0,-0.11638,7e-05,13.48036]
[1777204483223,39.21,78111.12,0.0,-0.11644,7e-05,13.4847]
[1777204489266,39.21,78109.28,0.0,-0.11657,7e-05,13.49563]
[1777204495307,39.21,78109.5,0.0,-0.11656,7e-05,13.49459]
[1777204501348,39.21,78109.7,0.0,-0.11655,7e-05,13.49367]
[1777204507390,39.22,78109.86,0.0,-0.11654,7e-05,13.49297]
[1777204512425,39.22,78109.64,0.0,-0.11656,7e-05,13.49443]
[1777204517461,39.22,78109.74,0.0,-0.11655,7e-05,13.49403]
[1777204524128,39.22,78109.87,0.0,-0.11655,7e-05,13.49341]
[1777204524510,39.22,78109.81,0.0,-0.11655,7e-05,13.49387]
[1777204529544,39.22,78109.94,0.0,-0.11654,7e-05,13.49329]
[1777204535586,39.22,78110.04,0.0,-0.11651,7e-05,13.48899]
[1777204542046,39.22,78110.08,0.0,-0.11651,7e-05,13.48892]
[1777204547674,39.22,78110.15,0.0,-0.11651,7e-05,13.48883]
[1777204552710,39.22,78110.2,0.0,-0.11651,7e-05,13.48875]
[1777204557744,39.22,78110.71,0.0,-0.11647,7e-05,13.48601]
[1777204559544,39.22,78110.66,0.0,-0.11648,7e-05,13.48634]
[1777204560344,39.22,78110.39,0.0,-0.1165,7e-05,13.48795]
[1777204560473,39.22,78110.39,0.0,-0.1165,7e-05,13.48795]
[1777204560492,39.22,78110.39,0.0,-0.1165,7e-05,13.48795]
[1777204561373,39.22,78116.53,0.0,-0.11605,7e-05,13.45249]
[1777204561773,39.22,78117.78,0.0,-0.11597,7e-05,13.44586]
[1777204562445,39.22,78117.78,0.0,-0.11597,7e-05,13.44586]
[1777204562604,39.22,78117.78,0.0,-0.11597,7e-05,13.44586]
[1777204563979,39.22,78120.53,0.0,-0.11578,7e-05,13.43067]
[1777204564796,39.22,78119.65,0.0,-0.11585,7e-05,13.43611]
[1777204566790,39.22,78119.72,0.0,-0.11584,7e-05,13.43584]
[1777204568269,39.22,78118.51,0.0,-0.11594,7e-05,13.44309]
[1777204568310,39.22,78118.51,0.0,-0.11594,7e-05,13.44309]
[1777204568326,39.22,78118.51,0.0,-0.11594,7e-05,13.44309]
[1777204568346,39.22,78118.51,0.0,-0.11594,7e-05,13.44309]
[1777204568823,39.22,78118.71,0.0,-0.11592,7e-05,13.44207]
[1777204572482,39.23,78119.29,0.0,-0.11589,7e-05,13.43936]
[1777204572493,39.23,78119.29,0.0,-0.11589,7e-05,13.43936]
[1777204572849,39.23,78119.29,0.0,-0.11589,7e-05,13.43973]
[1777204573984,39.23,78119.29,0.0,-0.11589,7e-05,13.43973]
[1777204574864,39.23,78119.99,0.0,-0.11585,7e-05,13.43642]
[1777204575000,39.23,78119.99,0.0,-0.11585,7e-05,13.43642]
[1777204575523,39.23,78119.99,0.0,-0.11585,7e-05,13.43642]
[1777204575871,39.23,78122.82,0.0,-0.11565,7e-05,13.42026]
[1777204579248,39.23,78124.24,0.0,-0.11556,7e-05,13.41277]
[1777204579350,39.23,78124.29,0.0,-0.11556,7e-05,13.41287]
[1777204581295,39.23,78124.29,0.0,-0.11556,7e-05,13.41287]
[1777204581307,39.23,78124.29,0.0,-0.11556,7e-05,13.41287]
[1777204581590,39.23,78124.29,0.0,-0.11556,7e-05,13.41287]
[1777204581678,39.23,78119.81,0.0,-0.11588,7e-05,13.43904]
[1777204586689,39.23,78117.64,0.0,-0.11604,7e-05,13.45189]
[1777204592990,39.23,78118.79,0.0,-0.11594,7e-05,13.44203]
[1777204598624,39.23,78118.41,0.0,-0.11598,7e-05,13.4448]
[1777204604068,39.24,78118.22,0.0,-0.116,7e-05,13.4465]
[1777204606571,39.24,78117.52,0.0,-0.11605,7e-05,13.45065]
[1777204606644,39.24,78117.52,0.0,-0.11605,7e-05,13.45065]
[1777204606653,39.24,78117.52,0.0,-0.11605,7e-05,13.45065]
[1777204606710,39.24,78117.52,0.0,-0.11605,7e-05,13.45065]
[1777204606751,39.24,78117.52,0.0,-0.11605,7e-05,13.45065]
[1777204606781,39.24,78117.52,0.0,-0.11605,7e-05,13.45065]
[1777204606811,39.24,78117.52,0.0,-0.11605,7e-05,13.45065]
[1777204606843,39.24,78117.52,0.0,-0.11605,7e-05,13.45065]
[1777204606873,39.24,78117.52,0.0,-0.11605,7e-05,13.45065]
[1777204606902,39.24,78117.52,0.0,-0.11605,7e-05,13.45065]
[1777204606848,39.24,78114.8,0.0,-0.11625,7e-05,13.46647]
[1777204606933,39.24,78114.8,0.0,-0.11625,7e-05,13.46647]
[1777204606963,39.24,78114.8,0.0,-0.11625,7e-05,13.46647]
[1777204606994,39.24,78114.8,0.0,-0.11625,7e-05,13.46647]
[1777204607025,39.24,78114.8,0.0,-0.11625,7e-05,13.46647]
[1777204607055,39.24,78114.8,0.0,-0.11625,7e-05,13.46647]
[1777204607085,39.24,78114.8,0.0,-0.11625,7e-05,13.46647]
[1777204607115,39.24,78114.8,0.0,-0.11625,7e-05,13.46647]
[1777204607145,39.24,78114.8,0.0,-0.11625,7e-05,13.46647]
[1777204607177,39.24,78114.8,0.0,-0.11625,7e-05,13.46647]
[1777204607206,39.24,78114.8,0.0,-0.11625,7e-05,13.46647]
[1777204607235,39.24,78114.8,0.0,-0.11625,7e-05,13.46647]
[1777204607266,39.24,78114.8,0.0,-0.11625,7e-05,13.46647]
[1777204607296,39.24,78114.8,0.0,-0.11625,7e-05,13.46647]
[1777204607327,39.24,78114.8,0.0,-0.11625,7e-05,13.46647]
[1777204607360,39.24,78114.8,0.0,-0.11625,7e-05,13.46647]
[1777204607535,39.24,78114.8,0.0,-0.11625,7e-05,13.46647]
[1777204607569,39.24,78114.8,0.0,-0.11625,7e-05,13.46647]
[1777204607598,39.24,78114.8,0.0,-0.11625,7e-05,13.46647]
[1777204607630,39.24,78114.8,0.0,-0.11625,7e-05,13.46647]
[1777204607660,39.24,78114.8,0.0,-0.11625,7e-05,13.46647]
[1777204607690,39.24,78114.8,0.0,-0.11625,7e-05,13.46647]
[1777204607721,39.24,78114.8,0.0,-0.11625,7e-05,13.46647]
[1777204607754,39.24,78114.8,0.0,-0.11625,7e-05,13.46647]
[1777204607782,39.24,78114.8,0.0,-0.11625,7e-05,13.46647]
[1777204607813,39.24,78114.8,0.0,-0.11625,7e-05,13.46647]
[1777204607843,39.24,78114.8,0.0,-0.11625,7e-05,13.46647]
[1777204607874,39.24,78114.8,0.0,-0.11625,7e-05,13.46647]
[1777204607903,39.24,78114.8,0.0,-0.11625,7e-05,13.46647]
[1777204607934,39.24,78113.26,0.0,-0.11636,7e-05,13.47545]
[1777204607964,39.24,78113.26,0.0,-0.11636,7e-05,13.47545]
[1777204607996,39.24,78113.26,0.0,-0.11636,7e-05,13.47545]
[1777204608030,39.24,78113.26,0.0,-0.11636,7e-05,13.47545]
[1777204608058,39.24,78113.26,0.0,-0.11636,7e-05,13.47545]
[1777204608088,39.24,78113.26,0.0,-0.11636,7e-05,13.47545]
[1777204608121,39.24,78113.26,0.0,-0.11636,7e-05,13.47545]
[1777204608158,39.24,78113.26,0.0,-0.11636,7e-05,13.47545]
[1777204608189,39.24,78113.26,0.0,-0.11636,7e-05,13.47545]
[1777204608219,39.24,78113.26,0.0,-0.11636,7e-05,13.47545]
[1777204608249,39.24,78113.26,0.0,-0.11636,7e-05,13.47545]
[1777204608280,39.24,78113.26,0.0,-0.11636,7e-05,13.47545]
[1777204608311,39.24,78113.26,0.0,-0.11636,7e-05,13.47545]
[1777204608340,39.24,78113.26,0.0,-0.11636,7e-05,13.47545]
[1777204608371,39.24,78113.26,0.0,-0.11636,7e-05,13.47545]
[1777204608402,39.24,78113.26,0.0,-0.11636,7e-05,13.47545]
[1777204608580,39.24,78113.26,0.0,-0.11636,7e-05,13.47545]
[1777204608610,39.24,78113.26,0.0,-0.11636,7e-05,13.47545]
[1777204608639,39.24,78113.26,0.0,-0.11636,7e-05,13.47545]
[1777204608671,39.24,78113.26,0.0,-0.11636,7e-05,13.47545]
[1777204608701,39.24,78113.26,0.0,-0.11636,7e-05,13.47545]
[1777204608732,39.24,78113.26,0.0,-0.11636,7e-05,13.47545]
[1777204608764,39.24,78113.26,0.0,-0.11636,7e-05,13.47545]
[1777204608800,39.24,78113.26,0.0,-0.11636,7e-05,13.47545]
[1777204608826,39.24,78113.26,0.0,-0.11636,7e-05,13.47545]
[1777204608856,39.24,78113.26,0.0,-0.11636,7e-05,13.47545]
[1777204608886,39.24,78113.26,0.0,-0.11636,7e-05,13.47545]
[1777204608917,39.24,78113.26,0.0,-0.11636,7e-05,13.47545]
[1777204608947,39.24,78112.82,0.0,-0.11639,7e-05,13.47806]
[1777204608987,39.24,78112.82,0.0,-0.11639,7e-05,13.47806]
[1777204609016,39.24,78112.82,0.0,-0.11639,7e-05,13.47806]
[1777204609048,39.24,78112.82,0.0,-0.11639,7e-05,13.47806]
[1777204609079,39.24,78112.82,0.0,-0.11639,7e-05,13.47806]
[1777204609112,39.24,78112.82,0.0,-0.11639,7e-05,13.47806]
[1777204609145,39.24,78112.82,0.0,-0.11639,7e-05,13.47806]
[1777204609179,39.24,78112.82,0.0,-0.11639,7e-05,13.47806]
[1777204609208,39.24,78112.82,0.0,-0.11639,7e-05,13.47806]
[1777204609238,39.24,78112.82,0.0,-0.11639,7e-05,13.47806]
[1777204609269,39.24,78112.82,0.0,-0.11639,7e-05,13.47806]
[1777204615145,39.24,78112.56,0.0,-0.11642,7e-05,13.48001]
[1777204625213,39.24,78112.63,0.0,-0.11642,7e-05,13.4802]
[1777204630251,39.24,78112.74,0.0,-0.11641,7e-05,13.47987]
[1777204637299,39.24,78112.86,0.0,-0.11641,7e-05,13.47962]
[1777204648974,39.24,78112.14,0.0,-0.11647,7e-05,13.48426]
[1777204654730,39.24,78112.14,0.0,-0.11647,7e-05,13.48434]
[1777204660458,39.24,78112.7,0.0,-0.11641,7e-05,13.47767]
[1777204661988,39.24,78112.7,0.0,-0.11641,7e-05,13.47767]
[1777204662001,39.24,78112.7,0.0,-0.11641,7e-05,13.47767]
[1777204662071,39.24,78113.16,0.0,-0.11638,7e-05,13.47507]
[1777204669524,39.24,78113.27,0.0,-0.11637,7e-05,13.47491]
[1777204679594,39.24,78113.28,0.0,-0.11638,7e-05,13.47542]
[1777204684869,39.25,78113.36,0.0,-0.11638,7e-05,13.47511]
[1777204693691,39.25,78114.46,0.0,-0.1163,7e-05,13.46891]
[1777204699734,39.25,78114.52,0.0,-0.11629,7e-05,13.4686]
[1777204705779,39.25,78114.47,0.0,-0.1163,7e-05,13.46896]
[1777204710816,39.25,78113.97,0.0,-0.11634,7e-05,13.47192]
[1777204715853,39.25,78114.5,0.0,-0.11627,7e-05,13.46503]
[1777204725923,39.25,78113.9,0.0,-0.11632,7e-05,13.46875]
[1777204732692,39.25,78113.75,0.0,-0.11633,7e-05,13.46971]
[1777204738008,39.25,78115.33,0.0,-0.11622,7e-05,13.4608]
[1777204743582,39.25,78114.45,0.0,-0.11628,7e-05,13.46607]
[1777204749149,39.25,78114.38,0.0,-0.11629,7e-05,13.46667]
[1777204755128,39.25,78114.13,0.0,-0.11631,7e-05,13.46831]
[1777204763184,39.25,78113.92,0.0,-0.11633,7e-05,13.46978]
[1777204764776,39.25,78113.92,0.0,-0.11633,7e-05,13.46978]
[1777204766269,39.25,78113.86,0.0,-0.11633,7e-05,13.47019]
[1777204766563,39.25,78113.86,0.0,-0.11633,7e-05,13.47019]
[1777204766574,39.25,78112.43,0.0,-0.11644,7e-05,13.47852]
[1777204768270,39.25,78112.43,0.0,-0.11644,7e-05,13.47854]
[1777204768488,39.25,78112.1,0.0,-0.11646,7e-05,13.48047]
[1777204770294,39.25,78111.62,0.0,-0.1165,7e-05,13.48326]
[1777204770334,39.25,78111.6,0.0,-0.1165,7e-05,13.48339]
[1777204772477,39.25,78111.6,0.0,-0.11647,7e-05,13.47947]
[1777204774343,39.25,78111.5,0.0,-0.11648,7e-05,13.48009]
[1777204774364,39.25,78111.23,0.0,-0.1165,7e-05,13.48166]
[1777204779620,39.25,78111.23,0.0,-0.1165,7e-05,13.48169]
[1777204783425,39.25,78111.24,0.0,-0.1165,7e-05,13.48167]
[1777204789959,39.25,78106.52,0.0,-0.11684,7e-05,13.50896]
[1777204792039,39.25,78106.52,0.0,-0.11684,7e-05,13.50898]
[1777204797421,39.25,78105.24,0.0,-0.11694,7e-05,13.51653]
[1777204802457,39.25,78103.28,0.0,-0.11708,7e-05,13.52796]
[1777204807492,39.25,78102.77,0.0,-0.11712,7e-05,13.53108]
[1777204812660,39.25,78103.53,0.0,-0.11707,7e-05,13.52683]
[1777204818569,39.26,78108.57,0.0,-0.11673,7e-05,13.50023]
[1777204823604,39.26,78108.39,0.0,-0.11677,7e-05,13.5032]
[1777204828639,39.26,78109.83,0.0,-0.11666,7e-05,13.49457]
[1777204833675,39.26,78110.7,0.0,-0.11657,7e-05,13.48534]
[1777204839715,39.26,78109.02,0.0,-0.11668,7e-05,13.49466]
[1777204843060,39.26,78109.61,0.0,-0.11664,7e-05,13.49109]
[1777204844118,39.26,78108.97,0.0,-0.11668,7e-05,13.4947]
[1777204853815,39.26,78105.35,0.0,-0.11693,7e-05,13.51468]
[1777204858849,39.26,78108.25,0.0,-0.11672,7e-05,13.49793]
[1777204863885,39.26,78108.99,0.0,-0.11669,7e-05,13.49541]
[1777204869068,39.26,78109.54,0.0,-0.11666,7e-05,13.49247]
[1777204874964,39.26,78111.13,0.0,-0.11655,7e-05,13.484]
[1777204879998,39.26,78111.51,0.0,-0.11651,7e-05,13.48116]
[1777204885034,39.26,78111.19,0.0,-0.11653,7e-05,13.48233]
[1777204890069,39.26,78112.01,0.0,-0.11646,7e-05,13.47693]
[1777204899134,39.26,78112.61,0.0,-0.11638,7e-05,13.46847]
[1777204904171,39.25,78111.14,0.0,-0.11648,7e-05,13.47637]
[1777204909206,39.25,78107.76,0.0,-0.11671,7e-05,13.49525]
[1777204911185,39.25,78105.71,0.0,-0.11686,7e-05,13.50696]
[1777204911220,39.25,78102.56,0.0,-0.11709,7e-05,13.52503]
[1777204912106,39.25,78102.56,0.0,-0.11709,7e-05,13.52503]
[1777204912233,39.25,78098.99,0.0,-0.11735,7e-05,13.54552]
[1777204912799,39.25,78098.99,0.0,-0.11735,7e-05,13.54552]
[1777204913239,39.25,78098.02,0.0,-0.11741,7e-05,13.551]
[1777204914666,39.25,78097.29,0.0,-0.11747,7e-05,13.55508]
[1777204914768,39.25,78097.02,0.0,-0.11748,7e-05,13.5565]
[1777204920553,39.25,78095.18,0.0,-0.11761,7e-05,13.56633]
[1777204920867,39.25,78095.18,0.0,-0.11761,7e-05,13.56633]
[1777204920880,39.25,78094.53,0.0,-0.11765,7e-05,13.56926]
[1777204924889,39.25,78094.45,0.0,-0.11765,7e-05,13.56929]
[1777204926583,39.25,78094.07,0.0,-0.11767,7e-05,13.5712]
[1777204926684,39.25,78093.84,0.0,-0.11768,7e-05,13.57224]
[1777204932137,39.24,78091.63,0.0,-0.11784,7e-05,13.58445]
[1777204938052,39.24,78082.97,0.0,-0.11846,7e-05,13.63368]
[1777204944067,39.24,78083.36,0.0,-0.11842,7e-05,13.63079]
[1777204944214,39.24,78083.36,0.0,-0.11842,7e-05,13.63079]
[1777204945140,39.24,78083.31,0.0,-0.11843,7e-05,13.63109]
[1777204947073,39.24,78082.85,0.0,-0.11846,7e-05,13.63376]
[1777204948091,39.24,78083.36,0.0,-0.11842,7e-05,13.63082]
[1777204950425,39.24,78083.3,0.0,-0.11843,7e-05,13.6312]
[1777204956011,39.24,78082.28,0.0,-0.11847,7e-05,13.63237]
[1777204961162,39.24,78083.12,0.0,-0.11839,7e-05,13.62607]
[1777204965150,39.23,78082.58,0.0,-0.11842,7e-05,13.62862]
[1777204965205,39.23,78082.58,0.0,-0.11842,7e-05,13.62862]
[1777204969494,39.23,78078.12,0.0,-0.11874,7e-05,13.65366]
[1777204971819,39.23,78078.7,0.0,-0.11869,7e-05,13.64958]
[1777204972878,39.23,78078.7,0.0,-0.11868,7e-05,13.64934]
[1777204975418,39.23,78078.32,0.0,-0.1187,7e-05,13.65082]
[1777204981306,39.23,78078.49,0.0,-0.11867,7e-05,13.64828]
[1777204987764,39.22,78079.01,0.0,-0.11861,7e-05,13.6435]
[1777204992799,39.22,78080.87,0.0,-0.11846,7e-05,13.63157]
[1777204997833,39.22,78082.48,0.0,-0.11833,7e-05,13.62113]
[1777205002869,39.21,78082.03,0.0,-0.11834,7e-05,13.62197]
[1777205007905,39.21,78081.75,0.0,-0.11834,7e-05,13.62175]
[1777205012939,39.21,78081.71,0.0,-0.11829,7e-05,13.61616]
[1777205017974,39.2,78082.08,0.0,-0.11824,7e-05,13.61214]
[1777205023008,39.2,78079.23,0.0,-0.11842,7e-05,13.62676]
[1777205029251,39.2,78079.03,0.0,-0.11842,7e-05,13.62671]
[1777205035094,39.19,78082.2,0.0,-0.11816,7e-05,13.60562]
[1777205040131,39.19,78083.09,0.0,-0.11808,7e-05,13.59933]
[1777205045165,39.18,78083.62,0.0,-0.11803,7e-05,13.5952]
[1777205051208,39.18,78087.26,0.0,-0.11775,7e-05,13.57291]
[1777205056242,39.18,78088.12,0.0,-0.11767,7e-05,13.56706]
[1777205061278,39.18,78085.26,0.0,-0.11787,7e-05,13.58282]
[1777205066312,39.18,78085.72,0.0,-0.11783,7e-05,13.57923]
[1777205071349,39.18,78086.6,0.0,-0.11772,7e-05,13.56931]
[1777205076383,39.17,78085.64,0.0,-0.11778,7e-05,13.57403]
[1777205081418,39.17,78085.42,0.0,-0.11779,7e-05,13.57444]
[1777205082576,39.17,78085.33,0.0,-0.11779,7e-05,13.57479]
[1777205082748,39.17,78085.33,0.0,-0.11779,7e-05,13.57479]
[1777205083408,39.17,78085.33,0.0,-0.11779,7e-05,13.57479]
[1777205082821,39.17,78084.92,0.0,-0.11782,7e-05,13.57699]
[1777205084538,39.17,78084.53,0.0,-0.11785,7e-05,13.57907]
[1777205087499,39.17,78082.97,0.0,-0.11796,7e-05,13.58755]
[1777205088819,39.17,78082.97,0.0,-0.11796,7e-05,13.58755]
[1777205088920,39.17,78082.79,0.0,-0.11796,7e-05,13.58819]
[1777205094982,39.17,78080.42,0.0,-0.11813,7e-05,13.60133]
[1777205096114,39.17,78080.42,0.0,-0.11812,7e-05,13.60069]
[1777205097092,39.17,78080.42,0.0,-0.11812,7e-05,13.60047]
[1777205098962,39.16,78077.97,0.0,-0.1183,7e-05,13.61449]
[1777205099034,39.16,78076.68,0.0,-0.11839,7e-05,13.62199]
[1777205104580,39.16,78072.18,0.0,-0.11872,7e-05,13.64805]
[1777205106189,39.16,78072.18,0.0,-0.11872,7e-05,13.64805]
[1777205107095,39.16,78072.04,0.0,-0.11873,7e-05,13.64878]
[1777205107179,39.16,78073.8,0.0,-0.1186,7e-05,13.6385]
[1777205112405,39.16,78077.19,0.0,-0.11835,7e-05,13.61875]
[1777205115287,39.16,78077.23,0.0,-0.11835,7e-05,13.61851]
[1777205122295,39.16,78075.82,0.0,-0.11845,7e-05,13.62666]
[1777205129755,39.16,78075.82,0.0,-0.11845,7e-05,13.62657]
[1777205135796,39.16,78073.9,0.0,-0.11856,7e-05,13.63363]
[1777205141378,39.16,78073.21,0.0,-0.11861,7e-05,13.63749]
[1777205147760,39.16,78072.9,0.0,-0.11863,7e-05,13.63923]
[1777205149680,39.16,78072.9,0.0,-0.11863,7e-05,13.63906]
[1777205149894,39.16,78072.9,0.0,-0.11863,7e-05,13.63895]
[1777205154928,39.16,78072.11,0.0,-0.11869,7e-05,13.64344]
[1777205162987,39.16,78071.81,0.0,-0.11871,7e-05,13.64503]
[1777205165656,39.16,78071.59,0.0,-0.11872,7e-05,13.64628]
[1777205165933,39.16,78071.59,0.0,-0.11872,7e-05,13.64628]
[1777205166017,39.16,78071.42,0.0,-0.11873,7e-05,13.64724]
[1777205171044,39.16,78071.21,0.0,-0.11875,7e-05,13.64835]
[1777205176078,39.16,78071.03,0.0,-0.11876,7e-05,13.64925]
[1777205181113,39.16,78071.19,0.0,-0.11875,7e-05,13.64815]
[1777205186870,39.16,78071.24,0.0,-0.11874,7e-05,13.64782]
[1777205188248,39.16,78071.24,0.0,-0.11874,7e-05,13.64763]
[1777205188266,39.16,78071.05,0.0,-0.11875,7e-05,13.6487]
[1777205189469,39.16,78071.05,0.0,-0.11875,7e-05,13.6487]
[1777205190279,39.16,78071.05,0.0,-0.11875,7e-05,13.6487]
[1777205190280,39.16,78070.7,0.0,-0.11878,7e-05,13.65066]
[1777205197226,39.16,78076.31,0.0,-0.11834,7e-05,13.61397]
[1777205202326,39.16,78078.55,0.0,-0.11816,7e-05,13.5998]
[1777205210318,39.15,78077.74,0.0,-0.1182,7e-05,13.60284]
[1777205215353,39.15,78079.66,0.0,-0.11805,7e-05,13.59157]
[1777205222402,39.15,78077.7,0.0,-0.1182,7e-05,13.60289]
[1777205227436,39.15,78078.79,0.0,-0.1181,7e-05,13.59544]
[1777205232472,39.15,78078.13,0.0,-0.11814,7e-05,13.59821]
[1777205238514,39.15,78079.41,0.0,-0.11804,7e-05,13.59067]
[1777205243549,39.15,78082.24,0.0,-0.11784,7e-05,13.57447]
[1777205248585,39.15,78082.59,0.0,-0.11782,7e-05,13.57275]
[1777205251481,39.15,78082.59,0.0,-0.11782,7e-05,13.57275]
[1777205255658,39.15,78080.76,0.0,-0.11793,7e-05,13.57988]
[1777205258687,39.15,78078.07,0.0,-0.11812,7e-05,13.59509]
[1777205261498,39.15,78077.6,0.0,-0.11815,7e-05,13.59754]
[1777205266711,39.15,78075.79,0.0,-0.11828,7e-05,13.60743]
[1777205269428,39.15,78077.16,0.0,-0.11818,7e-05,13.5996]
[1777205269441,39.15,78077.16,0.0,-0.11818,7e-05,13.5996]
[1777205269514,39.15,78075.56,0.0,-0.1183,7e-05,13.60897]
[1777205271426,39.15,78075.56,0.0,-0.1183,7e-05,13.60897]
[1777205271528,39.15,78073.82,0.0,-0.11843,7e-05,13.61918]
[1777205277789,39.15,78072.25,0.0,-0.11854,7e-05,13.62855]
[1777205283417,39.15,78070.27,0.0,-0.11869,7e-05,13.64036]
[1777205293487,39.15,78070.49,0.0,-0.11869,7e-05,13.63976]
[1777205298940,39.15,78068.61,0.0,-0.11883,7e-05,13.65103]
[1777205303974,39.15,78068.73,0.0,-0.11882,7e-05,13.65072]
[1777205311024,39.15,78067.39,0.0,-0.1189,7e-05,13.65526]
[1777205317067,39.16,78066.37,0.0,-0.11899,7e-05,13.66171]
[1777205322101,39.16,78063.55,0.0,-0.1192,7e-05,13.67848]
[1777205326288,39.16,78063.68,0.0,-0.11919,7e-05,13.67794]
[1777205326372,39.16,78059.61,0.0,-0.11949,7e-05,13.70169]
[1777205327395,39.16,78059.61,0.0,-0.11949,7e-05,13.70169]
[1777205327496,39.16,78058.61,0.0,-0.11957,7e-05,13.70754]
[1777205333177,39.16,78058.05,0.0,-0.11961,7e-05,13.71042]
[1777205338213,39.15,78058.48,0.0,-0.11956,7e-05,13.7068]
[1777205344254,39.15,78056.73,0.0,-0.11967,7e-05,13.71547]
[1777205352634,39.15,78055.38,0.0,-0.11976,7e-05,13.72222]
[1777205355423,39.14,78057.61,0.0,-0.11957,7e-05,13.7075]
[1777205355524,39.14,78057.61,0.0,-0.11957,7e-05,13.7072]
[1777205358131,39.14,78057.65,0.0,-0.11956,7e-05,13.70638]
[1777205358232,39.14,78058.16,0.0,-0.11952,7e-05,13.70311]
[1777205359629,39.14,78058.16,0.0,-0.11952,7e-05,13.70311]
[1777205360367,39.14,78058.16,0.0,-0.11951,7e-05,13.70252]
[1777205363137,39.14,78058.16,0.0,-0.11951,7e-05,13.70252]
[1777205363236,39.14,78058.58,0.0,-0.11947,7e-05,13.69918]
[1777205364022,39.14,78058.58,0.0,-0.11947,7e-05,13.69918]
[1777205364395,39.14,78058.58,0.0,-0.11946,7e-05,13.69888]
[1777205369431,39.13,78059.74,0.0,-0.11936,7e-05,13.69062]
[1777205374176,39.13,78059.73,0.0,-0.11931,7e-05,13.68551]
[1777205374466,39.13,78060.31,0.0,-0.11927,7e-05,13.68183]
[1777205379500,39.13,78061.71,0.0,-0.11915,7e-05,13.67217]
[1777205384536,39.13,78061.68,0.0,-0.11913,7e-05,13.67084]
[1777205390577,39.12,78061.85,0.0,-0.11911,7e-05,13.66913]
[1777205395612,39.12,78061.85,0.0,-0.1191,7e-05,13.6687]
[1777205400648,39.12,78062.16,0.0,-0.11906,7e-05,13.66555]
[1777205406533,39.12,78061.84,0.0,-0.11907,7e-05,13.66584]
[1777205406690,39.12,78061.84,0.0,-0.11906,7e-05,13.66552]
[1777205413586,39.11,78062.58,0.0,-0.11899,7e-05,13.65966]
[1777205419781,39.11,78062.12,0.0,-0.11899,7e-05,13.65985]
[1777205425822,39.1,78062.69,0.0,-0.11893,7e-05,13.65463]
[1777205430858,39.1,78062.77,0.0,-0.1189,7e-05,13.65257]
[1777205438915,39.09,78062.87,0.0,-0.11884,7e-05,13.6455]
[1777205444001,39.09,78062.72,0.0,-0.11883,7e-05,13.6451]
[1777205449992,39.09,78062.72,0.0,-0.1188,7e-05,13.64289]
[1777205456036,39.08,78062.64,0.0,-0.11879,7e-05,13.64145]
[1777205461080,39.08,78060.77,0.0,-0.1189,7e-05,13.65076]
[1777205466116,39.08,78054.28,0.0,-0.11936,7e-05,13.68686]
[1777205470935,39.07,78052.72,0.0,-0.11946,7e-05,13.69456]
[1777205471152,39.07,78051.26,0.0,-0.11957,7e-05,13.70273]
[1777205472433,39.07,78051.26,0.0,-0.11957,7e-05,13.70273]
[1777205472732,39.07,78051.26,0.0,-0.11957,7e-05,13.70273]
[1777205476187,39.07,78035.31,0.0,-0.12073,7e-05,13.79399]
[1777205481594,39.06,78031.67,0.0,-0.12098,8e-05,13.81349]
[1777205489277,39.06,78028.36,0.0,-0.12118,8e-05,13.82861]
[1777205494312,39.05,78024.37,0.0,-0.12143,8e-05,13.84603]
[1777205498340,39.05,78011.7,0.0,-0.12238,8e-05,13.91964]
[1777205503376,39.05,78013.96,0.0,-0.12219,8e-05,13.90551]
[1777205508410,39.05,78014.76,0.0,-0.12212,8e-05,13.90002]
[1777205513446,39.04,78014.51,0.0,-0.12213,8e-05,13.90075]
[1777205518481,39.04,78013.87,0.0,-0.12217,8e-05,13.90375]
[1777205523516,39.04,78012.92,0.0,-0.12223,8e-05,13.90858]
[1777205528550,39.04,78012.39,0.0,-0.12226,8e-05,13.91093]
[1777205533586,39.04,78011.72,0.0,-0.1223,8e-05,13.91394]
[1777205538621,39.04,78011.11,0.0,-0.12234,8e-05,13.91674]
[1777205543655,39.03,78010.79,0.0,-0.12235,8e-05,13.91784]
[1777205551712,39.03,78011.94,0.0,-0.12223,8e-05,13.90596]
[1777205556746,39.03,78011.33,0.0,-0.12226,8e-05,13.90884]
[1777205561782,39.03,78010.88,0.0,-0.12229,8e-05,13.91078]
[1777205567823,39.03,78009.01,0.0,-0.12242,8e-05,13.92084]
[1777205572859,39.03,78008.22,0.0,-0.12247,8e-05,13.92469]
[1777205578902,39.02,78007.75,0.0,-0.12249,8e-05,13.92649]
[1777205583938,39.02,78005.5,0.0,-0.12265,8e-05,13.93886]
[1777205584337,39.02,78005.5,0.0,-0.12265,8e-05,13.93886]
[1777205590433,39.02,78000.32,0.0,-0.12303,8e-05,13.96809]
[1777205591295,39.02,77999.92,0.0,-0.12305,8e-05,13.96995]
[1777205593350,39.02,78000.56,0.0,-0.123,8e-05,13.96595]
[1777205598436,39.01,77997.85,0.0,-0.12319,8e-05,13.9804]
[1777205603561,39.01,77997.33,0.0,-0.12322,8e-05,13.98264]
[1777205608652,39.01,77998.48,0.0,-0.12311,8e-05,13.97419]
[1777205609323,39.01,77999.01,0.0,-0.12306,8e-05,13.97044]
[1777205611970,39.01,77998.76,0.0,-0.12308,8e-05,13.97158]
[1777205612778,39.01,77999.62,0.0,-0.12298,8e-05,13.96209]
[1777205615586,39.01,77998.99,0.0,-0.12302,8e-05,13.96546]
[1777205615789,39.0,77999.42,0.0,-0.12299,8e-05,13.96276]
[1777205621198,39.0,77998.78,0.0,-0.12302,8e-05,13.96559]
[1777205626235,39.0,77992.64,0.0,-0.12348,8e-05,14.00057]
[1777205631604,39.0,77992.63,0.0,-0.12347,8e-05,13.99961]
[1777205637315,38.99,77989.92,0.0,-0.12365,8e-05,14.01351]
[1777205642348,38.99,77990.15,0.0,-0.12361,8e-05,14.01078]
[1777205650405,38.99,77989.5,0.0,-0.12363,8e-05,14.01234]
[1777205656023,38.98,77985.53,0.0,-0.12392,8e-05,14.03415]
[1777205661482,38.98,77986.67,0.0,-0.12381,8e-05,14.02554]
[1777205666517,38.98,77989.3,0.0,-0.12359,8e-05,14.00857]
[1777205671552,38.97,77988.99,0.0,-0.12356,8e-05,14.00494]
[1777205676587,38.97,77988.26,0.0,-0.1236,8e-05,14.00775]
[1777205681621,38.97,77988.37,0.0,-0.12357,8e-05,14.00557]
[1777205686658,38.96,77989.08,0.0,-0.1235,8e-05,13.9999]
[1777205691693,38.96,77989.51,0.0,-0.12345,8e-05,13.99591]
[1777205696727,38.96,77989.57,0.0,-0.12342,8e-05,13.99411]
[1777205701763,38.95,77989.5,0.0,-0.12341,8e-05,13.99306]
[1777205702481,38.95,77989.5,0.0,-0.12341,8e-05,13.99306]
[1777205702769,38.95,77989.16,0.0,-0.12343,8e-05,13.99476]
[1777205707804,38.95,77989.01,0.0,-0.12343,8e-05,13.99418]
[1777205712599,38.95,77988.9,0.0,-0.12342,8e-05,13.9937]
[1777205712637,38.95,77988.9,0.0,-0.12342,8e-05,13.9937]
[1777205712651,38.95,77988.9,0.0,-0.12342,8e-05,13.9937]
[1777205712715,38.95,77988.9,0.0,-0.12342,8e-05,13.9937]
[1777205712752,38.95,77988.9,0.0,-0.12342,8e-05,13.9937]
[1777205712779,38.95,77988.9,0.0,-0.12342,8e-05,13.9937]
[1777205712808,38.95,77988.9,0.0,-0.12342,8e-05,13.9937]
[1777205712840,38.95,77988.9,0.0,-0.12342,8e-05,13.9937]
[1777205712877,38.95,77989.16,0.0,-0.1234,8e-05,13.99189]
[1777205718881,38.94,77990.9,0.0,-0.12325,8e-05,13.98009]
[1777205724923,38.94,77989.9,0.0,-0.1233,8e-05,13.98445]
[1777205729958,38.94,77988.63,0.0,-0.12338,8e-05,13.99062]
[1777205734263,38.94,77986.9,0.0,-0.12347,8e-05,13.99586]
[1777205734993,38.93,77986.74,0.0,-0.12348,8e-05,13.99659]
[1777205740028,38.93,77985.89,0.0,-0.12354,8e-05,14.00047]
[1777205745067,38.93,77986.56,0.0,-0.12347,8e-05,13.9954]
[1777205745140,38.93,77986.56,0.0,-0.12347,8e-05,13.9954]
[1777205745157,38.93,77986.56,0.0,-0.12347,8e-05,13.9954]
[1777205746074,38.93,77983.14,0.0,-0.12373,8e-05,14.01533]
[1777205751553,38.93,77978.36,0.0,-0.12408,8e-05,14.04246]
[1777205756860,38.92,77975.63,0.0,-0.12427,8e-05,14.05716]
[1777205762942,38.92,77973.71,0.0,-0.1244,8e-05,14.06656]
[1777205768234,38.92,77970.98,0.0,-0.12458,8e-05,14.08039]
[1777205773263,38.91,77969.01,0.0,-0.12471,8e-05,14.09015]
[1777205778299,38.91,77967.86,0.0,-0.12477,8e-05,14.09525]
[1777205783403,38.9,77975.98,0.0,-0.12413,8e-05,14.04608]
[1777205786713,38.9,77977.64,0.0,-0.124,8e-05,14.03558]
[1777205786750,38.9,77977.64,0.0,-0.124,8e-05,14.03558]
[1777205786883,38.9,77979.45,0.0,-0.12385,8e-05,14.02424]
[1777205787861,38.9,77979.45,0.0,-0.12385,8e-05,14.02424]
[1777205787936,38.9,77979.45,0.0,-0.12385,8e-05,14.02392]
[1777205793348,38.9,77980.95,0.0,-0.12369,8e-05,14.00983]
[1777205799445,38.9,77980.86,0.0,-0.12368,8e-05,14.00966]
[1777205804480,38.9,77981.01,0.0,-0.12367,8e-05,14.00828]
[1777205809515,38.89,77980.06,0.0,-0.12373,8e-05,14.0133]
[1777205814550,38.89,77977.25,0.0,-0.12394,8e-05,14.02928]
[1777205819584,38.89,77979.47,0.0,-0.12376,8e-05,14.01555]
[1777205824627,38.89,77984.41,0.0,-0.12338,8e-05,13.98601]
[1777205829656,38.89,77993.93,0.0,-0.12264,8e-05,13.92864]
[1777205834697,38.89,77989.8,0.0,-0.12293,8e-05,13.9516]
[1777205839726,38.88,77989.03,0.0,-0.12297,8e-05,13.95466]
[1777205844761,38.88,77986.37,0.0,-0.12316,8e-05,13.96877]
[1777205849796,38.88,77986.25,0.0,-0.12315,8e-05,13.96789]
[1777205855837,38.87,77986.94,0.0,-0.12304,8e-05,13.95802]
[1777205860872,38.87,77984.92,0.0,-0.12319,8e-05,13.96906]
[1777205865909,38.87,77985.68,0.0,-0.12312,8e-05,13.9641]
[1777205870545,38.87,77985.58,0.0,-0.12313,8e-05,13.96442]
[1777205870942,38.87,77985.58,0.0,-0.12312,8e-05,13.96425]
[1777205871601,38.87,77985.58,0.0,-0.12312,8e-05,13.96425]
[1777205873403,38.87,77988.72,0.0,-0.12288,8e-05,13.94558]
[1777205873497,38.87,77988.53,0.0,-0.1229,8e-05,13.9467]
[1777205878998,38.87,77986.91,0.0,-0.12302,8e-05,13.95592]
[1777205881493,38.87,77986.14,0.0,-0.12307,8e-05,13.96032]
[1777205881595,38.87,77986.23,0.0,-0.12306,8e-05,13.9597]
[1777205887055,38.87,77985.42,0.0,-0.12312,8e-05,13.96407]
[1777205893097,38.86,77984.71,0.0,-0.12317,8e-05,13.9678]
[1777205896342,38.86,77984.29,0.0,-0.12319,8e-05,13.96967]
[1777205896972,38.86,77984.29,0.0,-0.12319,8e-05,13.96967]
[1777205903167,38.86,77983.92,0.0,-0.12321,8e-05,13.97048]
[1777205909209,38.86,77983.4,0.0,-0.12323,8e-05,13.97241]
[1777205914243,38.86,77988.51,0.0,-0.1228,8e-05,13.93741]
[1777205916570,38.86,77987.89,0.0,-0.12284,8e-05,13.9408]
[1777205917265,38.86,77987.53,0.0,-0.12287,8e-05,13.94279]
[1777205918352,38.85,77986.61,0.0,-0.12294,8e-05,13.94807]
[1777205919279,38.85,77986.64,0.0,-0.12293,8e-05,13.94775]
[1777205924314,38.85,77987.26,0.0,-0.12288,8e-05,13.94337]
[1777205929350,38.85,77986.91,0.0,-0.1229,8e-05,13.94469]
[1777205930323,38.85,77986.91,0.0,-0.1229,8e-05,13.94469]
[1777205932204,38.85,77986.73,0.0,-0.12291,8e-05,13.94559]
[1777205932305,38.85,77987.32,0.0,-0.12286,8e-05,13.94178]
[1777205938261,38.85,77988.7,0.0,-0.12274,8e-05,13.9329]
[1777205938299,38.85,77988.7,0.0,-0.12274,8e-05,13.9329]
[1777205938412,38.85,77988.66,0.0,-0.12274,8e-05,13.93299]
[1777205943447,38.85,77989.25,0.0,-0.12269,8e-05,13.9288]
[1777205948482,38.85,77989.55,0.0,-0.12266,8e-05,13.92633]
[1777205955532,38.84,77990.02,0.0,-0.12261,8e-05,13.9226]
[1777205960566,38.84,77989.81,0.0,-0.12262,8e-05,13.92316]
[1777205965329,38.84,77989.75,0.0,-0.12262,8e-05,13.9231]
[1777205966744,38.84,77990.25,0.0,-0.12258,8e-05,13.91988]
[1777205966845,38.84,77989.57,0.0,-0.12263,8e-05,13.92361]
[1777205972651,38.84,77990.27,0.0,-0.12253,8e-05,13.91484]
[1777205976908,38.84,77990.54,0.0,-0.12251,8e-05,13.91286]
[1777205977010,38.84,77990.75,0.0,-0.12249,8e-05,13.91137]
[1777205982721,38.83,77991.1,0.0,-0.12245,8e-05,13.90824]
[1777205988119,38.83,77991.19,0.0,-0.12243,8e-05,13.90702]
[1777205992469,38.83,77991.32,0.0,-0.12242,8e-05,13.90556]
[1777205993144,38.83,77991.32,0.0,-0.12242,8e-05,13.90556]
[1777205993241,38.83,77991.41,0.0,-0.12241,8e-05,13.90469]
[1777205995805,38.83,77991.94,0.0,-0.12236,8e-05,13.90123]
[1777205996636,38.83,77992.59,0.0,-0.12231,8e-05,13.89723]
[1777205999229,38.83,77992.59,0.0,-0.12231,8e-05,13.89756]
[1777205999260,38.83,77992.58,0.0,-0.12232,8e-05,13.89773]
[1777205999410,38.83,77992.58,0.0,-0.12232,8e-05,13.89773]
[1777206001251,38.83,77992.58,0.0,-0.12232,8e-05,13.89779]
[1777206001352,38.83,77992.74,0.0,-0.1223,8e-05,13.8969]
[1777206008479,38.83,77992.33,0.0,-0.12234,8e-05,13.89969]
[1777206013938,38.83,77991.22,0.0,-0.12243,8e-05,13.90653]
[1777206015438,38.83,77991.22,0.0,-0.12243,8e-05,13.90653]
[1777206020999,38.83,77991.49,0.0,-0.12241,8e-05,13.90524]
[1777206026023,38.83,77991.47,0.0,-0.12242,8e-05,13.90558]
[1777206031060,38.83,78001.58,0.0,-0.12162,8e-05,13.84219]
[1777206031672,38.83,78001.58,0.0,-0.12162,8e-05,13.84219]
[1777206037098,38.83,78002.1,0.0,-0.12158,8e-05,13.83902]
[1777206042133,38.83,78001.35,0.0,-0.12164,8e-05,13.84394]
[1777206047173,38.84,77997.85,0.0,-0.12191,8e-05,13.86497]
[1777206052204,38.84,77997.43,0.0,-0.12195,8e-05,13.86772]
[1777206057239,38.84,77997.06,0.0,-0.12198,8e-05,13.87015]
[1777206058767,38.84,77996.39,0.0,-0.12203,8e-05,13.87415]
[1777206059792,38.84,77996.91,0.0,-0.12199,8e-05,13.87112]
[1777206064716,38.84,77997.02,0.0,-0.12199,8e-05,13.87057]
[1777206068494,38.84,77995.83,0.0,-0.12208,8e-05,13.87772]
[1777206074358,38.84,77995.91,0.0,-0.12207,8e-05,13.87742]
[1777206080401,38.84,77996.0,0.0,-0.12207,8e-05,13.87704]
[1777206085482,38.84,77995.78,0.0,-0.12209,8e-05,13.87842]
[1777206086201,38.84,77995.78,0.0,-0.12209,8e-05,13.87842]
[1777206086957,38.84,77995.78,0.0,-0.12209,8e-05,13.87845]
[1777206092488,38.84,77992.67,0.0,-0.1223,8e-05,13.89281]
[1777206098409,38.84,77992.85,0.0,-0.12228,8e-05,13.89174]
[1777206109190,38.84,77997.36,0.0,-0.12194,8e-05,13.86545]
[1777206109671,38.84,77997.36,0.0,-0.12194,8e-05,13.86545]
[1777206110515,38.84,77997.36,0.0,-0.12194,8e-05,13.86545]
[1777206119053,38.84,78008.86,0.0,-0.12108,8e-05,13.79878]
[1777206124605,38.84,78013.35,0.0,-0.12075,8e-05,13.77314]
[1777206128814,38.85,78014.56,0.0,-0.12068,8e-05,13.7673]
[1777206129434,38.85,78014.56,0.0,-0.12068,8e-05,13.7673]
[1777206129513,38.85,78028.1,0.0,-0.11967,7e-05,13.68859]
[1777206134695,38.85,78023.83,0.0,-0.11999,8e-05,13.71367]
[1777206135949,38.85,78023.59,0.0,-0.12001,8e-05,13.715]
[1777206136050,38.85,78023.49,0.0,-0.12002,8e-05,13.71551]
[1777206136805,38.85,78023.49,0.0,-0.12002,8e-05,13.71551]
[1777206137128,38.85,78023.49,0.0,-0.12002,8e-05,13.71551]
[1777206137212,38.85,78021.96,0.0,-0.12013,8e-05,13.72442]
[1777206142850,38.85,78022.57,0.0,-0.12008,8e-05,13.72056]
[1777206142860,38.85,78022.57,0.0,-0.12008,8e-05,13.72056]
[1777206142944,38.85,78023.96,0.0,-0.11998,8e-05,13.71278]
[1777206149472,38.85,78024.99,0.0,-0.11991,8e-05,13.70696]
[1777206154920,38.85,78025.22,0.0,-0.11986,8e-05,13.70149]
[1777206161969,38.85,78026.36,0.0,-0.11978,8e-05,13.69568]
[1777206168011,38.85,78026.48,0.0,-0.11978,8e-05,13.69542]
[1777206173047,38.85,78026.1,0.0,-0.11982,8e-05,13.69811]
[1777206180099,38.85,78025.39,0.0,-0.11987,8e-05,13.70222]
[1777206185383,38.85,78025.56,0.0,-0.11985,8e-05,13.70121]
[1777206185485,38.85,78025.49,0.0,-0.11986,8e-05,13.7016]
[1777206192180,38.85,78027.19,0.0,-0.11973,7e-05,13.69161]
[1777206197215,38.85,78026.72,0.0,-0.11977,8e-05,13.69442]
[1777206202250,38.85,78027.35,0.0,-0.11972,7e-05,13.69076]
[1777206209817,38.85,78027.24,0.0,-0.11973,7e-05,13.69146]
[1777206210159,38.85,78027.24,0.0,-0.11973,7e-05,13.69146]
[1777206210409,38.85,78028.65,0.0,-0.11963,7e-05,13.68328]
[1777206212162,38.85,78028.65,0.0,-0.1196,7e-05,13.67984]
[1777206212320,38.85,78028.76,0.0,-0.1196,7e-05,13.67922]
[1777206214550,38.85,78028.4,0.0,-0.11963,7e-05,13.68184]
[1777206214602,38.85,78028.27,0.0,-0.11964,7e-05,13.68263]
[1777206219927,38.85,78028.3,0.0,-0.11964,7e-05,13.68258]
[1777206220219,38.85,78028.3,0.0,-0.11964,7e-05,13.68258]
[1777206220376,38.86,78028.09,0.0,-0.11966,7e-05,13.68432]
[1777206220718,38.86,78028.09,0.0,-0.11966,7e-05,13.68432]
[1777206221007,38.86,78028.36,0.0,-0.11965,7e-05,13.68325]
[1777206223341,38.86,78028.36,0.0,-0.11965,7e-05,13.68325]
[1777206227300,38.86,78019.96,0.0,-0.12028,8e-05,13.73313]
[1777206232459,38.86,78017.56,0.0,-0.12046,8e-05,13.74702]
[1777206237494,38.86,78015.57,0.0,-0.12061,8e-05,13.75858]
[1777206243538,38.86,78013.81,0.0,-0.12074,8e-05,13.76878]
[1777206248574,38.86,78013.4,0.0,-0.12077,8e-05,13.77106]
[1777206253611,38.86,78011.99,0.0,-0.12088,8e-05,13.77923]
[1777206258645,38.86,78008.66,0.0,-0.12113,8e-05,13.79865]
[1777206263682,38.85,78009.62,0.0,-0.12105,8e-05,13.79279]
[1777206268338,38.85,78012.53,0.0,-0.12083,8e-05,13.77553]
[1777206268439,38.85,78013.16,0.0,-0.12078,8e-05,13.77173]
[1777206269079,38.85,78013.16,0.0,-0.12078,8e-05,13.77173]
[1777206269138,38.85,78012.84,0.0,-0.1208,8e-05,13.77356]
[1777206274764,38.85,78011.17,0.0,-0.1209,8e-05,13.77907]
[1777206280383,38.85,78014.91,0.0,-0.12061,8e-05,13.75671]
[1777206290453,38.85,78020.08,0.0,-0.12022,8e-05,13.72622]
[1777206295917,38.85,78020.03,0.0,-0.12022,8e-05,13.72665]
[1777206300952,38.85,78020.73,0.0,-0.12018,8e-05,13.72293]
[1777206306341,38.85,78021.57,0.0,-0.12011,8e-05,13.71801]
[1777206315060,38.85,78024.28,0.0,-0.1199,8e-05,13.70147]
[1777206320663,38.85,78025.03,0.0,-0.11984,8e-05,13.69657]
[1777206326138,38.85,78025.65,0.0,-0.11979,8e-05,13.69235]
[1777206335317,38.85,78026.05,0.0,-0.11975,8e-05,13.68962]
[1777206341244,38.85,78024.61,0.0,-0.11982,8e-05,13.69299]
[1777206346279,38.85,78027.52,0.0,-0.11959,7e-05,13.67532]
[1777206351313,38.84,78027.82,0.0,-0.11956,7e-05,13.67307]
[1777206356349,38.84,78027.85,0.0,-0.11956,7e-05,13.67239]
[1777206362581,38.84,78027.17,0.0,-0.1196,7e-05,13.67594]
[1777206371015,38.84,78026.88,0.0,-0.11961,7e-05,13.67647]
[1777206376489,38.84,78026.96,0.0,-0.11959,7e-05,13.67527]
[1777206387565,38.84,78027.11,0.0,-0.11956,7e-05,13.67303]
[1777206395696,38.83,78026.53,0.0,-0.11957,7e-05,13.67197]
[1777206401231,38.83,78026.45,0.0,-0.11956,7e-05,13.67117]
[1777206406698,38.83,78026.45,0.0,-0.11956,7e-05,13.67055]
[1777206419790,38.83,78026.37,0.0,-0.11954,7e-05,13.66944]
[1777206424825,38.83,78029.46,0.0,-0.11932,7e-05,13.65223]
[1777206429276,38.83,78028.12,0.0,-0.11944,7e-05,13.66132]
[1777206429378,38.83,78027.78,0.0,-0.11947,7e-05,13.66414]
[1777206431717,38.83,78027.78,0.0,-0.11947,7e-05,13.66414]
[1777206433332,38.83,78025.85,0.0,-0.11962,8e-05,13.67533]
[1777206433409,38.83,78025.68,0.0,-0.11963,8e-05,13.67618]
[1777206435363,38.83,78025.19,0.0,-0.11967,8e-05,13.67947]
[1777206435458,38.83,78025.14,0.0,-0.11967,8e-05,13.67969]
[1777206441511,38.84,78023.84,0.0,-0.1198,8e-05,13.68937]
[1777206447799,38.84,78022.71,0.0,-0.11988,8e-05,13.69577]
[1777206447894,38.84,78022.49,0.0,-0.1199,8e-05,13.69743]
[1777206452234,38.84,78021.43,0.0,-0.11996,8e-05,13.70045]
[1777206452335,38.84,78021.43,0.0,-0.11996,8e-05,13.7004]
[1777206453142,38.84,78021.43,0.0,-0.11996,8e-05,13.7004]
[1777206453688,38.84,78021.43,0.0,-0.11996,8e-05,13.7004]
[1777206453732,38.84,78021.43,0.0,-0.11996,8e-05,13.70083]
[1777206459168,38.84,78020.64,0.0,-0.12002,8e-05,13.70528]
[1777206462311,38.84,78019.79,0.0,-0.12008,8e-05,13.71009]
[1777206462362,38.84,78019.52,0.0,-0.1201,8e-05,13.71164]
[1777206468131,38.84,78018.81,0.0,-0.12015,8e-05,13.71559]
[1777206470855,38.84,78018.82,0.0,-0.12015,8e-05,13.71549]
[1777206474154,38.84,78019.89,0.0,-0.12009,8e-05,13.71101]
[1777206480089,38.85,78020.88,0.0,-0.12006,8e-05,13.70856]
[1777206485436,38.85,78017.79,0.0,-0.12031,8e-05,13.72812]
[1777206485479,38.85,78017.64,0.0,-0.12032,8e-05,13.72896]
[1777206486359,38.85,78017.64,0.0,-0.12032,8e-05,13.72896]
[1777206486360,38.85,78017.01,0.0,-0.12037,8e-05,13.73265]
[1777206487195,38.85,78017.01,0.0,-0.12037,8e-05,13.73265]
[1777206487275,38.85,78017.01,0.0,-0.12037,8e-05,13.73264]
[1777206491568,38.85,78004.46,0.0,-0.12131,8e-05,13.80607]
[1777206497333,38.85,77999.09,0.0,-0.12171,8e-05,13.83676]
[1777206502368,38.85,77996.94,0.0,-0.12186,8e-05,13.84849]
[1777206507402,38.85,77989.62,0.0,-0.1224,8e-05,13.89043]
[1777206512437,38.84,77985.74,0.0,-0.12265,8e-05,13.90803]
[1777206517472,38.84,77984.67,0.0,-0.12272,8e-05,13.91293]
[1777206521487,38.84,77984.85,0.0,-0.12269,8e-05,13.91098]
[1777206521541,38.84,77986.93,0.0,-0.12253,8e-05,13.89841]
[1777206527453,38.83,77988.46,0.0,-0.12239,8e-05,13.88793]
[1777206527799,38.83,77984.78,0.0,-0.12267,8e-05,13.90934]
[1777206532831,38.83,77978.5,0.0,-0.12316,8e-05,13.94666]
[1777206534354,38.84,77978.64,0.0,-0.12315,8e-05,13.94617]
[1777206534591,38.84,77978.53,0.0,-0.12316,8e-05,13.94693]
[1777206540634,38.84,77981.61,0.0,-0.12293,8e-05,13.9294]
[1777206545670,38.84,77984.06,0.0,-0.12275,8e-05,13.91553]
[1777206550706,38.84,77984.07,0.0,-0.12276,8e-05,13.91597]
[1777206553298,38.84,77984.88,0.0,-0.1227,8e-05,13.91137]
[1777206553653,38.84,77984.88,0.0,-0.1227,8e-05,13.91137]
[1777206554617,38.84,77979.6,0.0,-0.1231,8e-05,13.9426]
[1777206554738,38.84,77979.6,0.0,-0.1231,8e-05,13.94252]
[1777206559770,38.84,77972.06,0.0,-0.12367,8e-05,13.98636]
[1777206564805,38.84,77967.99,0.0,-0.12397,8e-05,14.0095]
[1777206569840,38.83,77974.65,0.0,-0.12345,8e-05,13.96943]
[1777206572982,38.83,77975.22,0.0,-0.12338,8e-05,13.96188]
[1777206573868,38.83,77975.54,0.0,-0.12335,8e-05,13.95977]
[1777206575347,38.83,77978.04,0.0,-0.12316,8e-05,13.9449]
[1777206575591,38.83,77978.04,0.0,-0.12316,8e-05,13.9449]
[1777206575881,38.83,77979.07,0.0,-0.12308,8e-05,13.93874]
[1777206580917,38.83,77978.79,0.0,-0.12309,8e-05,13.93998]
[1777206581697,38.83,77978.79,0.0,-0.12309,8e-05,13.93998]
[1777206581923,38.83,77978.71,0.0,-0.1231,8e-05,13.94036]
[1777206586959,38.83,77978.37,0.0,-0.12312,8e-05,13.94192]
[1777206591996,38.83,77979.82,0.0,-0.123,8e-05,13.9329]
[1777206597034,38.83,77980.48,0.0,-0.12295,8e-05,13.92859]
[1777206602636,38.83,77979.53,0.0,-0.12301,8e-05,13.93368]
[1777206605771,38.83,77979.53,0.0,-0.12301,8e-05,13.93359]
[1777206605870,38.83,77972.92,0.0,-0.12352,8e-05,13.97244]
[1777206612706,38.83,77970.85,0.0,-0.12366,8e-05,13.9836]
[1777206618180,38.82,77970.2,0.0,-0.1237,8e-05,13.98674]
[1777206619428,38.82,77970.2,0.0,-0.1237,8e-05,13.98674]
[1777206619530,38.82,77969.77,0.0,-0.12373,8e-05,13.989]
[1777206621437,38.82,77969.77,0.0,-0.12373,8e-05,13.989]
[1777206621537,38.82,77969.4,0.0,-0.12376,8e-05,13.99091]
[1777206622236,38.82,77969.4,0.0,-0.12376,8e-05,13.99091]
[1777206622424,38.82,77969.4,0.0,-0.12375,8e-05,13.99078]
[1777206628250,38.82,77969.03,0.0,-0.12377,8e-05,13.99229]
[1777206633285,38.82,77966.58,0.0,-0.12393,8e-05,14.00215]
[1777206638320,38.82,77969.26,0.0,-0.12371,8e-05,13.98563]
[1777206640898,38.82,77970.34,0.0,-0.12363,8e-05,13.97914]
[1777206640966,38.82,77970.35,0.0,-0.12362,8e-05,13.97887]
[1777206642658,38.82,77970.35,0.0,-0.12362,8e-05,13.97887]
[1777206642757,38.82,77970.35,0.0,-0.12362,8e-05,13.97866]
[1777206643384,38.82,77970.35,0.0,-0.12362,8e-05,13.97866]
[1777206643485,38.82,77970.35,0.0,-0.12362,8e-05,13.97855]
[1777206644520,38.82,77970.35,0.0,-0.12362,8e-05,13.97855]
[1777206644622,38.82,77971.19,0.0,-0.12355,8e-05,13.97348]
[1777206649475,38.82,77971.41,0.0,-0.12353,8e-05,13.97186]
[1777206649501,38.82,77970.92,0.0,-0.12357,8e-05,13.97454]
[1777206656446,38.81,77970.68,0.0,-0.12358,8e-05,13.97522]
[1777206660569,38.81,77970.26,0.0,-0.12361,8e-05,13.9774]
[1777206660680,38.81,77969.04,0.0,-0.1237,8e-05,13.98451]
[1777206668530,38.81,77968.68,0.0,-0.12372,8e-05,13.98582]
[1777206675579,38.81,77968.01,0.0,-0.12376,8e-05,13.98912]
[1777206680615,38.81,77967.54,0.0,-0.12379,8e-05,13.99146]
[1777206686063,38.81,77967.09,0.0,-0.12382,8e-05,13.99379]
[1777206686658,38.81,77965.26,0.0,-0.12396,8e-05,14.00443]
[1777206691694,38.81,77965.01,0.0,-0.12394,8e-05,14.00147]
[1777206697364,38.81,77965.13,0.0,-0.12393,8e-05,14.0004]
[1777206702770,38.8,77966.07,0.0,-0.12385,8e-05,13.99425]
[1777206705578,38.8,77966.45,0.0,-0.12382,8e-05,13.99185]
[1777206705792,38.8,77966.33,0.0,-0.12383,8e-05,13.99249]
[1777206706359,38.8,77966.33,0.0,-0.12383,8e-05,13.99249]
[1777206706717,38.8,77966.33,0.0,-0.12383,8e-05,13.99249]
[1777206707357,38.8,77972.56,0.0,-0.12335,8e-05,13.95559]
[1777206707808,38.8,77972.56,0.0,-0.12335,8e-05,13.95556]
[1777206712841,38.8,77974.98,0.0,-0.12316,8e-05,13.9413]
[1777206717876,38.8,77971.23,0.0,-0.12345,8e-05,13.96344]
[1777206718371,38.8,77971.23,0.0,-0.12345,8e-05,13.96344]
[1777206718882,38.8,77970.61,0.0,-0.1235,8e-05,13.96709]
[1777206723917,38.8,77969.09,0.0,-0.12361,8e-05,13.97601]
[1777206728953,38.8,77964.83,0.0,-0.12394,8e-05,14.00098]
[1777206733236,38.8,77964.42,0.0,-0.12397,8e-05,14.0032]
[1777206733988,38.8,77964.6,0.0,-0.12395,8e-05,14.00209]
[1777206734566,38.8,77964.6,0.0,-0.12395,8e-05,14.00209]
[1777206734995,38.8,77962.15,0.0,-0.12414,8e-05,14.01653]
[1777206735345,38.8,77962.15,0.0,-0.12414,8e-05,14.01653]
[1777206736106,38.8,77960.92,0.0,-0.12423,8e-05,14.02374]
[1777206743050,38.8,77961.91,0.0,-0.12415,8e-05,14.01734]
[1777206748087,38.8,77962.4,0.0,-0.12411,8e-05,14.01407]
[1777206754130,38.8,77963.75,0.0,-0.12397,8e-05,14.00174]
[1777206755095,38.8,77963.75,0.0,-0.12397,8e-05,14.00174]
[1777206755197,38.8,77964.88,0.0,-0.12388,8e-05,13.99499]
[1777206760498,38.8,77965.84,0.0,-0.12381,8e-05,13.98909]
[1777206766512,38.8,77966.36,0.0,-0.12376,8e-05,13.9857]
[1777206773841,38.8,77965.76,0.0,-0.1238,8e-05,13.9888]
[1777206779309,38.8,77966.59,0.0,-0.12374,8e-05,13.98369]
[1777206786356,38.8,77966.18,0.0,-0.12377,8e-05,13.98593]
[1777206791395,38.8,77964.51,0.0,-0.12389,8e-05,13.99566]
[1777206799453,38.8,77963.94,0.0,-0.12393,8e-05,13.9988]
[1777206804489,38.8,77964.13,0.0,-0.12392,8e-05,13.99752]
[1777206809523,38.8,77965.37,0.0,-0.12382,8e-05,13.99011]
[1777206814560,38.8,77964.78,0.0,-0.12384,8e-05,13.98959]
[1777206820602,38.8,77965.46,0.0,-0.12378,8e-05,13.98554]
[1777206826643,38.8,77966.33,0.0,-0.12372,8e-05,13.98036]
[1777206831678,38.8,77968.24,0.0,-0.12357,8e-05,13.96908]
[1777206836713,38.8,77968.55,0.0,-0.12355,8e-05,13.96725]
[1777206841750,38.8,77968.25,0.0,-0.12357,8e-05,13.96902]
[1777206846782,38.8,77967.71,0.0,-0.12361,8e-05,13.9722]
[1777206851818,38.8,77966.08,0.0,-0.12374,8e-05,13.9818]
[1777206856853,38.79,77965.31,0.0,-0.12379,8e-05,13.98631]
[1777206861888,38.79,77964.32,0.0,-0.12387,8e-05,13.99207]
[1777206866923,38.79,77963.7,0.0,-0.12392,8e-05,13.99565]
[1777206869481,38.79,77963.82,0.0,-0.12391,8e-05,13.9949]
[1777206869583,38.79,77964.23,0.0,-0.12388,8e-05,13.99246]
[1777206872091,38.79,77964.23,0.0,-0.12388,8e-05,13.99246]
[1777206872192,38.79,77963.91,0.0,-0.12387,8e-05,13.99035]
[1777206872685,38.79,77963.91,0.0,-0.12387,8e-05,13.99035]
[1777206873152,38.79,77963.91,0.0,-0.12387,8e-05,13.99035]
[1777206873755,38.79,77964.02,0.0,-0.12386,8e-05,13.98969]
[1777206873972,38.79,77964.02,0.0,-0.12386,8e-05,13.98966]
[1777206875451,38.79,77964.32,0.0,-0.12384,8e-05,13.98787]
[1777206875985,38.79,77963.28,0.0,-0.12392,8e-05,13.994]
[1777206881022,38.79,77964.6,0.0,-0.12382,8e-05,13.98608]
[1777206887064,38.79,77965.47,0.0,-0.12375,8e-05,13.98081]
[1777206893107,38.79,77966.44,0.0,-0.12367,8e-05,13.97497]
[1777206898142,38.79,77966.7,0.0,-0.12365,8e-05,13.97335]
[1777206903177,38.79,77967.58,0.0,-0.12358,8e-05,13.96806]
[1777206908811,38.79,77967.53,0.0,-0.12358,8e-05,13.96833]
[1777206914826,38.79,77968.91,0.0,-0.12348,8e-05,13.96005]
[1777206916521,38.79,77968.91,0.0,-0.12348,8e-05,13.96005]
[1777206916556,38.79,77968.91,0.0,-0.12348,8e-05,13.96004]
[1777206922310,38.79,77969.54,0.0,-0.12343,8e-05,13.95626]
[1777206930366,38.79,77969.66,0.0,-0.12342,8e-05,13.95548]
[1777206941443,38.79,77969.87,0.0,-0.12337,8e-05,13.95021]
[1777206950505,38.79,77970.23,0.0,-0.12334,8e-05,13.94805]
[1777206953775,38.79,77970.25,0.0,-0.12334,8e-05,13.94793]
[1777206953832,38.79,77970.21,0.0,-0.12335,8e-05,13.94815]
[1777206954441,38.79,77970.21,0.0,-0.12335,8e-05,13.94815]
[1777206955266,38.79,77970.38,0.0,-0.12333,8e-05,13.94714]
[1777206962590,38.79,77970.24,0.0,-0.12334,8e-05,13.94794]
[1777206967625,38.79,77970.47,0.0,-0.12332,8e-05,13.94656]
[1777206972661,38.79,77970.65,0.0,-0.12331,8e-05,13.94548]
[1777206977696,38.79,77971.15,0.0,-0.12327,8e-05,13.94253]
[1777206983737,38.79,77972.24,0.0,-0.12319,8e-05,13.93615]
[1777206990787,38.79,77971.96,0.0,-0.12321,8e-05,13.93785]
[1777206995822,38.79,77972.71,0.0,-0.12313,8e-05,13.9295]
[1777207003878,38.79,77972.94,0.0,-0.12311,8e-05,13.9283]
[1777207009920,38.79,77972.63,0.0,-0.12314,8e-05,13.93023]
[1777207014955,38.79,77972.26,0.0,-0.12317,8e-05,13.9325]
[1777207019989,38.79,77971.84,0.0,-0.1232,8e-05,13.93504]
[1777207023487,38.79,77972.14,0.0,-0.12318,8e-05,13.93331]
[1777207024018,38.79,77972.14,0.0,-0.12318,8e-05,13.93332]
[1777207029053,38.79,77979.37,0.0,-0.12262,8e-05,13.89074]
[1777207035095,38.79,77978.56,0.0,-0.12269,8e-05,13.89596]
[1777207038210,38.79,77977.81,0.0,-0.12275,8e-05,13.90053]
[1777207038219,38.8,77977.82,0.0,-0.12275,8e-05,13.90053]
[1777207039060,38.8,77977.82,0.0,-0.12275,8e-05,13.90053]
[1777207039161,38.8,77977.29,0.0,-0.12279,8e-05,13.90372]
[1777207045167,38.8,77976.56,0.0,-0.12285,8e-05,13.90839]
[1777207050201,38.8,77977.4,0.0,-0.12279,8e-05,13.90369]
[1777207055237,38.8,77978.16,0.0,-0.12271,8e-05,13.89549]
[1777207060272,38.8,77978.6,0.0,-0.12268,8e-05,13.89319]
[1777207065307,38.8,77979.77,0.0,-0.12259,8e-05,13.88643]
[1777207070342,38.8,77977.62,0.0,-0.12274,8e-05,13.89832]
[1777207075379,38.79,77978.04,0.0,-0.1227,8e-05,13.89501]
[1777207080413,38.79,77979.04,0.0,-0.12261,8e-05,13.88828]
[1777207086024,38.79,77979.62,0.0,-0.12256,8e-05,13.88387]
[1777207091490,38.79,77980.1,0.0,-0.12251,8e-05,13.88024]
[1777207096524,38.79,77980.68,0.0,-0.12246,8e-05,13.87605]
[1777207101592,38.79,77981.4,0.0,-0.12239,8e-05,13.87124]
[1777207107602,38.78,77981.26,0.0,-0.12239,8e-05,13.87113]
[1777207112637,38.78,77981.36,0.0,-0.12235,8e-05,13.86593]
[1777207119685,38.78,77981.94,0.0,-0.12229,8e-05,13.86167]
[1777207124720,38.78,77982.02,0.0,-0.12228,8e-05,13.86061]
[1777207134790,38.78,77982.16,0.0,-0.12226,8e-05,13.85856]
[1777207141842,38.78,77983.22,0.0,-0.12216,8e-05,13.85147]
[1777207146876,38.77,77983.29,0.0,-0.12215,8e-05,13.85045]
[1777207151911,38.77,77982.99,0.0,-0.12217,8e-05,13.85153]
[1777207156949,38.77,77982.48,0.0,-0.1222,8e-05,13.85395]
[1777207162988,38.77,77982.57,0.0,-0.12218,8e-05,13.85272]
[1777207168028,38.77,77981.37,0.0,-0.12227,8e-05,13.8592]
[1777207173061,38.77,77981.67,0.0,-0.12221,8e-05,13.85285]
[1777207178092,38.77,77981.43,0.0,-0.12222,8e-05,13.85369]
[1777207183128,38.77,77981.54,0.0,-0.12221,8e-05,13.85292]
[1777207188163,38.77,77982.17,0.0,-0.12216,8e-05,13.84941]
[1777207189603,38.77,77982.17,0.0,-0.12216,8e-05,13.84941]
[1777207190177,38.77,77982.05,0.0,-0.12217,8e-05,13.8502]
[1777207191384,38.77,77982.05,0.0,-0.12217,8e-05,13.8502]
[1777207191485,38.77,77981.97,0.0,-0.12218,8e-05,13.85071]
[1777207194722,38.77,77981.97,0.0,-0.12218,8e-05,13.85083]
[1777207195212,38.77,77982.02,0.0,-0.12218,8e-05,13.85058]
[1777207196442,38.77,77982.02,0.0,-0.12218,8e-05,13.85058]
[1777207196543,38.77,77981.96,0.0,-0.12218,8e-05,13.85098]
[1777207202260,38.77,77982.74,0.0,-0.12213,8e-05,13.84662]
[1777207209309,38.77,77982.04,0.0,-0.12218,8e-05,13.85106]
[1777207215000,38.77,77982.28,0.0,-0.12217,8e-05,13.84973]
[1777207217640,38.77,77977.17,0.0,-0.12256,8e-05,13.88014]
[1777207218373,38.77,77973.2,0.0,-0.12286,8e-05,13.90359]
[1777207221307,38.77,77973.95,0.0,-0.12281,8e-05,13.89909]
[1777207221399,38.77,77974.05,0.0,-0.1228,8e-05,13.89847]
[1777207226429,38.77,77974.61,0.0,-0.12275,8e-05,13.89505]
[1777207231463,38.77,77973.96,0.0,-0.12276,8e-05,13.89382]
[1777207236499,38.76,77972.88,0.0,-0.12283,8e-05,13.89916]
[1777207245314,38.76,77972.8,0.0,-0.12283,8e-05,13.89943]
[1777207246616,38.76,77972.43,0.0,-0.12284,8e-05,13.90002]
[1777207247575,38.76,77970.56,0.0,-0.12298,8e-05,13.91068]
[1777207253618,38.76,77971.03,0.0,-0.12293,8e-05,13.90672]
[1777207258653,38.75,77971.75,0.0,-0.12286,8e-05,13.90146]
[1777207263690,38.75,77973.32,0.0,-0.12273,8e-05,13.89115]
[1777207268724,38.75,77971.04,0.0,-0.12289,8e-05,13.90358]
[1777207277360,38.75,77970.4,0.0,-0.12291,8e-05,13.90533]
[1777207283829,38.74,77970.01,0.0,-0.12293,8e-05,13.90631]
[1777207289871,38.74,77970.32,0.0,-0.12289,8e-05,13.90319]
[1777207295912,38.74,77970.75,0.0,-0.12281,8e-05,13.89542]
[1777207301954,38.73,77971.03,0.0,-0.12277,8e-05,13.89254]
[1777207307570,38.73,77971.26,0.0,-0.12274,8e-05,13.88998]
[1777207312693,38.73,77971.26,0.0,-0.12273,8e-05,13.88938]
[1777207318233,38.73,77971.06,0.0,-0.12273,8e-05,13.88922]
[1777207324113,38.73,77969.82,0.0,-0.12281,8e-05,13.89525]
[1777207329763,38.72,77967.63,0.0,-0.12297,8e-05,13.90749]
[1777207336881,38.72,77967.4,0.0,-0.12298,8e-05,13.90834]
[1777207342202,38.72,77966.67,0.0,-0.12304,8e-05,13.91277]
[1777207350296,38.72,77965.63,0.0,-0.12312,8e-05,13.91921]
[1777207355330,38.72,77965.3,0.0,-0.12312,8e-05,13.91732]
[1777207360366,38.72,77964.05,0.0,-0.12322,8e-05,13.92488]
[1777207365401,38.72,77963.5,0.0,-0.12326,8e-05,13.92825]
[1777207371443,38.72,77963.94,0.0,-0.12323,8e-05,13.92577]
[1777207375118,38.72,77963.92,0.0,-0.12323,8e-05,13.92593]
[1777207375471,38.72,77963.92,0.0,-0.12323,8e-05,13.92597]
[1777207378936,38.72,77957.5,0.0,-0.12373,8e-05,13.964]
[1777207379185,38.72,77957.5,0.0,-0.12373,8e-05,13.964]
[1777207379498,38.72,77955.35,0.0,-0.12389,8e-05,13.97673]
[1777207380930,38.72,77954.36,0.0,-0.12397,8e-05,13.98256]
[1777207384759,38.72,77952.43,0.0,-0.12412,8e-05,13.99389]
[1777207390576,38.72,77952.41,0.0,-0.12412,8e-05,13.99379]
[1777207395612,38.72,77950.24,0.0,-0.12428,8e-05,14.00659]
[1777207402660,38.72,77948.93,0.0,-0.12438,8e-05,14.01426]
[1777207407696,38.72,77948.02,0.0,-0.12445,8e-05,14.01962]
[1777207412730,38.72,77946.58,0.0,-0.12454,8e-05,14.02415]
[1777207418773,38.72,77945.85,0.0,-0.12459,8e-05,14.02846]
[1777207421751,38.72,77945.55,0.0,-0.12462,8e-05,14.03024]
[1777207421852,38.72,77943.7,0.0,-0.12476,8e-05,14.04121]
[1777207423931,38.72,77943.64,0.0,-0.12476,8e-05,14.04155]
[1777207424830,38.72,77943.64,0.0,-0.12476,8e-05,14.04155]
[1777207428991,38.72,77943.49,0.0,-0.12478,8e-05,14.04239]
[1777207430980,38.72,77942.68,0.0,-0.12484,8e-05,14.04718]
[1777207431482,38.72,77942.68,0.0,-0.12484,8e-05,14.04718]
[1777207431912,38.72,77943.01,0.0,-0.12481,8e-05,14.04521]
[1777207431968,38.72,77942.62,0.0,-0.12484,8e-05,14.04752]
[1777207438484,38.72,77942.91,0.0,-0.12482,8e-05,14.04573]
[1777207443542,38.72,77944.0,0.0,-0.12473,8e-05,14.03924]
[1777207444084,38.72,77944.0,0.0,-0.12473,8e-05,14.03924]
[1777207444185,38.72,77943.93,0.0,-0.12474,8e-05,14.03966]
[1777207447131,38.72,77943.93,0.0,-0.12474,8e-05,14.03966]
[1777207448158,38.72,77943.86,0.0,-0.12475,8e-05,14.04006]
[1777207448249,38.72,77943.76,0.0,-0.12475,8e-05,14.04065]
[1777207454021,38.72,77944.55,0.0,-0.12469,8e-05,14.03593]
[1777207460063,38.72,77945.75,0.0,-0.1246,8e-05,14.0288]
[1777207466104,38.72,77945.36,0.0,-0.12463,8e-05,14.03111]
[1777207470066,38.72,77945.52,0.0,-0.12462,8e-05,14.03015]
[1777207470545,38.72,77945.52,0.0,-0.12462,8e-05,14.03015]
[1777207470625,38.72,77941.28,0.0,-0.12494,8e-05,14.0553]
[1777207471781,38.72,77941.28,0.0,-0.12494,8e-05,14.0553]
[1777207472514,38.72,77938.63,0.0,-0.12512,8e-05,14.06721]
[1777207472572,38.72,77938.63,0.0,-0.12512,8e-05,14.06721]
[1777207472649,38.72,77939.52,0.0,-0.12506,8e-05,14.06207]
[1777207473702,38.72,77939.52,0.0,-0.12506,8e-05,14.06207]
[1777207477551,38.72,77940.74,0.0,-0.12497,8e-05,14.05544]
[1777207483223,38.73,77941.32,0.0,-0.12494,8e-05,14.0531]
[1777207488835,38.73,77942.69,0.0,-0.12484,8e-05,14.0458]
[1777207494301,38.73,77943.57,0.0,-0.12479,8e-05,14.04159]
[1777207499335,38.73,77943.74,0.0,-0.12478,8e-05,14.04139]
[1777207502976,38.73,77941.79,0.0,-0.12494,8e-05,14.05341]
[1777207503363,38.73,77941.79,0.0,-0.12494,8e-05,14.05354]
[1777207504990,38.73,77941.79,0.0,-0.12494,8e-05,14.05354]
[1777207505021,38.73,77941.79,0.0,-0.12494,8e-05,14.05354]
[1777207505481,38.73,77940.66,0.0,-0.12503,8e-05,14.06039]
[1777207507043,38.73,77940.66,0.0,-0.12503,8e-05,14.06051]
[1777207507391,38.73,77940.57,0.0,-0.12504,8e-05,14.06116]
[1777207512427,38.74,77941.48,0.0,-0.12498,8e-05,14.05632]
[1777207513948,38.74,77941.48,0.0,-0.12498,8e-05,14.05632]
[1777207515079,38.74,77942.09,0.0,-0.12494,8e-05,14.05292]
[1777207516837,38.74,77941.93,0.0,-0.12495,8e-05,14.05399]
[1777207517201,38.74,77940.84,0.0,-0.12504,8e-05,14.06055]
[1777207517462,38.74,77940.84,0.0,-0.12504,8e-05,14.06066]
[1777207518927,38.74,77940.84,0.0,-0.12504,8e-05,14.06066]
[1777207519249,38.74,77940.75,0.0,-0.12504,8e-05,14.06129]
[1777207519274,38.74,77940.75,0.0,-0.12504,8e-05,14.06129]
[1777207519477,38.74,77940.75,0.0,-0.12505,8e-05,14.06139]
[1777207520460,38.74,77940.75,0.0,-0.12505,8e-05,14.06139]
[1777207521264,38.74,77937.64,0.0,-0.12529,8e-05,14.07992]
[1777207521491,38.74,77937.64,0.0,-0.12529,8e-05,14.07999]
[1777207524247,38.74,77938.95,0.0,-0.12519,8e-05,14.07238]
[1777207529396,38.74,77934.97,0.0,-0.1255,8e-05,14.09628]
[1777207529546,38.74,77934.97,0.0,-0.1255,8e-05,14.09633]
[1777207532444,38.74,77933.53,0.0,-0.12559,8e-05,14.10094]
[1777207532544,38.74,77933.3,0.0,-0.12561,8e-05,14.10231]
[1777207533421,38.74,77933.3,0.0,-0.12561,8e-05,14.10231]
[1777207533574,38.74,77933.3,0.0,-0.12561,8e-05,14.10232]
[1777207535914,38.74,77932.96,0.0,-0.12563,8e-05,14.10433]
[1777207536481,38.74,77932.7,0.0,-0.12565,8e-05,14.10585]
[1777207538533,38.74,77932.48,0.0,-0.12567,8e-05,14.10712]
[1777207538611,38.74,77930.64,0.0,-0.12581,8e-05,14.11801]
[1777207540766,38.74,77914.48,0.0,-0.12708,8e-05,14.21395]
[1777207546667,38.74,77910.82,0.0,-0.12737,8e-05,14.23553]
[1777207550582,38.74,77909.24,0.0,-0.12749,8e-05,14.24446]
[1777207550695,38.74,77909.48,0.0,-0.12746,8e-05,14.24288]
[1777207551385,38.74,77909.48,0.0,-0.12746,8e-05,14.24288]
[1777207551703,38.74,77909.6,0.0,-0.12745,8e-05,14.24202]
[1777207553046,38.74,77908.7,0.0,-0.12752,8e-05,14.24723]
[1777207553716,38.74,77908.46,0.0,-0.12754,8e-05,14.24851]
[1777207558603,38.73,77909.02,0.0,-0.12749,8e-05,14.24457]
[1777207558752,38.73,77908.69,0.0,-0.12751,8e-05,14.24638]
[1777207562780,38.73,77894.41,0.0,-0.12863,8e-05,14.33071]
[1777207563364,38.73,77894.41,0.0,-0.12863,8e-05,14.33071]
[1777207563632,38.73,77894.41,0.0,-0.12863,8e-05,14.33071]
[1777207564817,38.73,77876.41,0.0,-0.13007,8e-05,14.43788]
[1777207568729,38.73,77879.2,0.0,-0.12983,8e-05,14.42034]
[1777207568818,38.73,77879.2,0.0,-0.12983,8e-05,14.42034]
[1777207568920,38.73,77872.01,0.0,-0.1304,8e-05,14.46299]
[1777207569370,38.73,77872.01,0.0,-0.1304,8e-05,14.46299]
[1777207570105,38.73,77872.01,0.0,-0.1304,8e-05,14.46272]
[1777207570326,38.73,77872.01,0.0,-0.1304,8e-05,14.46272]
[1777207570837,38.73,77871.41,0.0,-0.13044,8e-05,14.46598]
[1777207571879,38.73,77871.41,0.0,-0.13044,8e-05,14.46598]
[1777207571931,38.73,77871.41,0.0,-0.13044,8e-05,14.46598]
[1777207572008,38.73,77871.41,0.0,-0.13044,8e-05,14.46598]
[1777207571947,38.73,77869.4,0.0,-0.1306,8e-05,14.47765]
[1777207572078,38.73,77869.4,0.0,-0.1306,8e-05,14.47765]
[1777207572850,38.73,77868.75,0.0,-0.13065,8e-05,14.4812]
[1777207573857,38.73,77854.01,0.0,-0.13184,8e-05,14.56909]
[1777207574175,38.73,77854.01,0.0,-0.13184,8e-05,14.56909]
[1777207574202,38.73,77854.01,0.0,-0.13184,8e-05,14.56909]
[1777207574865,38.73,77852.22,0.0,-0.13198,8e-05,14.57948]
[1777207575090,38.73,77852.22,0.0,-0.13198,8e-05,14.57948]
[1777207575682,38.73,77852.22,0.0,-0.13198,8e-05,14.57948]
[1777207575929,38.73,77831.31,0.0,-0.13367,8e-05,14.70427]
[1777207576829,38.73,77831.31,0.0,-0.13367,8e-05,14.70427]
[1777207576900,38.73,77831.04,0.0,-0.1337,8e-05,14.706]
[1777207577901,38.73,77810.87,0.0,-0.13535,8e-05,14.82679]
[1777207580042,38.72,77793.03,0.0,-0.13682,8e-05,14.93328]
[1777207582077,38.72,77786.37,0.0,-0.13736,8e-05,14.97255]
[1777207582936,38.72,77785.29,0.0,-0.13745,8e-05,14.97858]
[1777207584247,38.72,77778.79,0.0,-0.13798,8e-05,15.01717]
[1777207584341,38.72,77778.79,0.0,-0.13798,8e-05,15.01717]
[1777207584423,38.72,77778.79,0.0,-0.13798,8e-05,15.01717]
[1777207585062,38.72,77778.58,0.0,-0.13799,8e-05,15.01792]
[1777207585879,38.72,77778.58,0.0,-0.13799,8e-05,15.01792]
[1777207586994,38.72,77778.41,0.0,-0.138,8e-05,15.01843]
[1777207587026,38.72,77778.41,0.0,-0.138,8e-05,15.01843]
[1777207588249,38.72,77780.71,0.0,-0.1378,8e-05,15.004]
[1777207589986,38.72,77781.68,0.0,-0.13771,8e-05,14.99788]
[1777207590362,38.72,77784.64,0.0,-0.13746,8e-05,14.97981]
[1777207591053,38.72,77784.64,0.0,-0.13746,8e-05,14.97981]
[1777207590992,38.72,77783.79,0.0,-0.13753,8e-05,14.98465]
[1777207594411,38.71,77783.44,0.0,-0.13752,8e-05,14.98195]
[1777207594647,38.71,77783.44,0.0,-0.13752,8e-05,14.98195]
[1777207595020,38.71,77785.31,0.0,-0.13736,8e-05,14.97046]
[1777207596294,38.71,77781.24,0.0,-0.1377,8e-05,14.99466]
[1777207596501,38.71,77781.24,0.0,-0.1377,8e-05,14.99466]
[1777207597050,38.71,77775.72,0.0,-0.13815,8e-05,15.02755]
[1777207602069,38.71,77775.49,0.0,-0.13815,8e-05,15.02734]
[1777207607315,38.7,77774.08,0.0,-0.13825,8e-05,15.03427]
[1777207608579,38.7,77774.68,0.0,-0.1382,8e-05,15.03036]
[1777207608668,38.7,77774.87,0.0,-0.13818,8e-05,15.02891]
[1777207611906,38.7,77774.8,0.0,-0.13818,8e-05,15.02904]
[1777207611954,38.7,77774.8,0.0,-0.13818,8e-05,15.02904]
[1777207613409,38.7,77785.22,0.0,-0.1373,8e-05,14.96582]
[1777207613452,38.7,77785.22,0.0,-0.1373,8e-05,14.96582]
[1777207613460,38.7,77785.22,0.0,-0.1373,8e-05,14.96582]
[1777207613712,38.7,77785.22,0.0,-0.1373,8e-05,14.96582]
[1777207614513,38.7,77784.91,0.0,-0.13732,8e-05,14.96719]
[1777207614616,38.7,77784.91,0.0,-0.13732,8e-05,14.96719]
[1777207615122,38.7,77779.53,0.0,-0.13776,8e-05,14.9993]
[1777207615731,38.7,77779.53,0.0,-0.13776,8e-05,14.9993]
[1777207617478,38.7,77782.92,0.0,-0.13748,8e-05,14.97865]
[1777207617505,38.7,77775.6,0.0,-0.13808,8e-05,15.0221]
[1777207618612,38.7,77775.6,0.0,-0.13808,8e-05,15.0221]
[1777207618624,38.7,77775.6,0.0,-0.13808,8e-05,15.0221]
[1777207618627,38.7,77775.6,0.0,-0.13808,8e-05,15.0221]
[1777207618749,38.7,77775.6,0.0,-0.13808,8e-05,15.0221]
[1777207618808,38.7,77773.23,0.0,-0.13828,8e-05,15.03603]
[1777207622017,38.7,77772.14,0.0,-0.13836,8e-05,15.04225]
[1777207622055,38.7,77772.14,0.0,-0.13836,8e-05,15.04225]
[1777207623958,38.69,77778.33,0.0,-0.13783,8e-05,15.00402]
[1777207624104,38.69,77778.33,0.0,-0.13783,8e-05,15.00402]
[1777207626531,38.69,77790.93,0.0,-0.13677,8e-05,14.92779]
[1777207626915,38.69,77790.93,0.0,-0.13677,8e-05,14.92779]
[1777207627032,38.69,77794.71,0.0,-0.13646,8e-05,14.90479]
[1777207632280,38.69,77799.38,0.0,-0.13605,8e-05,14.87539]
[1777207633423,38.69,77799.38,0.0,-0.13605,8e-05,14.87539]
[1777207633427,38.69,77808.24,0.0,-0.13531,8e-05,14.8217]
[1777207634323,38.69,77808.24,0.0,-0.13531,8e-05,14.8217]
[1777207634737,38.69,77808.24,0.0,-0.13531,8e-05,14.8217]
[1777207634757,38.69,77808.24,0.0,-0.13531,8e-05,14.8217]
[1777207634992,38.69,77808.24,0.0,-0.13531,8e-05,14.8217]
[1777207635734,38.69,77812.95,0.0,-0.13491,8e-05,14.79251]
[1777207635830,38.69,77824.3,0.0,-0.13398,8e-05,14.72405]
[1777207636805,38.69,77824.3,0.0,-0.13398,8e-05,14.72405]
[1777207638400,38.69,77830.45,0.0,-0.13347,8e-05,14.68732]
[1777207639387,38.69,77838.69,0.0,-0.1328,8e-05,14.63811]
[1777207643097,38.69,77842.87,0.0,-0.13246,8e-05,14.61297]
[1777207643100,38.69,77841.49,0.0,-0.13257,8e-05,14.62107]
[1777207648393,38.68,77843.63,0.0,-0.13239,8e-05,14.60741]
[1777207654434,38.68,77844.8,0.0,-0.13225,8e-05,14.59523]
[1777207659184,38.68,77845.36,0.0,-0.13219,8e-05,14.5912]
[1777207659399,38.68,77845.36,0.0,-0.13219,8e-05,14.5912]
[1777207659451,38.68,77845.36,0.0,-0.13219,8e-05,14.5912]
[1777207659541,38.68,77830.27,0.0,-0.13342,8e-05,14.68143]
[1777207661032,38.68,77830.27,0.0,-0.13342,8e-05,14.68143]
[1777207661133,38.68,77825.13,0.0,-0.13384,8e-05,14.71219]
[1777207661481,38.68,77825.13,0.0,-0.13384,8e-05,14.71219]
[1777207661712,38.68,77825.13,0.0,-0.13384,8e-05,14.71219]
[1777207661755,38.68,77823.6,0.0,-0.13396,8e-05,14.72126]
[1777207662558,38.68,77823.6,0.0,-0.13396,8e-05,14.72126]
[1777207662807,38.68,77823.6,0.0,-0.13396,8e-05,14.72126]
[1777207662908,38.68,77825.75,0.0,-0.13379,8e-05,14.70812]
[1777207663414,38.68,77825.75,0.0,-0.13379,8e-05,14.70812]
[1777207663432,38.68,77825.75,0.0,-0.13379,8e-05,14.70812]
[1777207663637,38.68,77825.75,0.0,-0.13379,8e-05,14.70812]
[1777207663648,38.68,77825.75,0.0,-0.13379,8e-05,14.70812]
[1777207665369,38.68,77831.44,0.0,-0.13331,8e-05,14.6736]
[1777207665494,38.68,77831.44,0.0,-0.13331,8e-05,14.6736]
[1777207665589,38.68,77832.17,0.0,-0.13325,8e-05,14.66905]
[1777207667613,38.68,77832.17,0.0,-0.13325,8e-05,14.66888]
[1777207667992,38.68,77832.17,0.0,-0.13325,8e-05,14.66888]
[1777207668723,38.68,77832.45,0.0,-0.13323,8e-05,14.66703]
[1777207673846,38.68,77838.17,0.0,-0.13277,8e-05,14.63339]
[1777207675620,38.68,77838.77,0.0,-0.13272,8e-05,14.63]
[1777207675646,38.68,77839.28,0.0,-0.13268,8e-05,14.62727]
[1777207681623,38.68,77840.91,0.0,-0.13258,8e-05,14.61947]
[1777207686658,38.69,77841.98,0.0,-0.13251,8e-05,14.61474]
[1777207687394,38.69,77841.98,0.0,-0.13251,8e-05,14.61474]
[1777207690840,38.69,77839.81,0.0,-0.1327,8e-05,14.62825]
[1777207690940,38.69,77840.29,0.0,-0.13266,8e-05,14.62525]
[1777207691750,38.69,77840.29,0.0,-0.13266,8e-05,14.62525]
[1777207691798,38.69,77840.59,0.0,-0.13263,8e-05,14.62377]
[1777207692424,38.69,77840.59,0.0,-0.13263,8e-05,14.62377]
[1777207692723,38.69,77841.08,0.0,-0.1326,8e-05,14.62115]
[1777207693348,38.69,77841.08,0.0,-0.1326,8e-05,14.62115]
[1777207693449,38.69,77841.08,0.0,-0.1326,8e-05,14.62148]
[1777207698743,38.69,77842.28,0.0,-0.13253,8e-05,14.6159]
[1777207699432,38.69,77842.28,0.0,-0.13253,8e-05,14.6159]
[1777207699947,38.69,77842.28,0.0,-0.13253,8e-05,14.6159]
[1777207700034,38.69,77845.13,0.0,-0.1323,8e-05,14.59918]
[1777207706015,38.7,77847.47,0.0,-0.13213,8e-05,14.58691]
[1777207710077,38.7,77843.8,0.0,-0.13245,8e-05,14.61027]
[1777207710169,38.7,77843.67,0.0,-0.13246,8e-05,14.61138]
[1777207715865,38.7,77833.71,0.0,-0.13324,8e-05,14.66659]
[1777207720899,38.7,77833.6,0.0,-0.13324,8e-05,14.66636]
[1777207725939,38.7,77831.3,0.0,-0.13341,8e-05,14.67928]
[1777207730970,38.69,77829.3,0.0,-0.13357,8e-05,14.69038]
[1777207733706,38.69,77828.92,0.0,-0.13359,8e-05,14.69231]
[1777207734465,38.69,77829.22,0.0,-0.13357,8e-05,14.69034]
[1777207734560,38.69,77829.45,0.0,-0.13354,8e-05,14.68879]
[1777207738473,38.69,77831.31,0.0,-0.13339,8e-05,14.67711]
[1777207738536,38.69,77831.31,0.0,-0.13339,8e-05,14.67711]
[1777207739026,38.69,77832.07,0.0,-0.13332,8e-05,14.67239]
[1777207742243,38.69,77835.44,0.0,-0.13305,8e-05,14.65264]
[1777207743054,38.69,77835.87,0.0,-0.13302,8e-05,14.65038]
[1777207746335,38.7,77836.54,0.0,-0.13298,8e-05,14.64732]
[1777207747082,38.7,77836.7,0.0,-0.13297,8e-05,14.64668]
[1777207748080,38.7,77836.7,0.0,-0.13297,8e-05,14.64668]
[1777207750740,38.7,77839.54,0.0,-0.13275,8e-05,14.63068]
[1777207756145,38.7,77839.67,0.0,-0.13277,8e-05,14.63201]
[1777207761180,38.71,77839.19,0.0,-0.13283,8e-05,14.63622]
[1777207764187,38.71,77838.23,0.0,-0.13291,8e-05,14.64224]
[1777207764202,38.71,77838.35,0.0,-0.1329,8e-05,14.64187]
[1777207769236,38.71,77838.54,0.0,-0.13289,8e-05,14.64122]
[1777207770957,38.71,77837.89,0.0,-0.13295,8e-05,14.64503]
[1777207771250,38.71,77837.84,0.0,-0.13292,8e-05,14.64124]
[1777207776285,38.71,77836.99,0.0,-0.13298,8e-05,14.64589]
[1777207781320,38.71,77835.2,0.0,-0.13312,8e-05,14.65606]
[1777207786355,38.7,77836.05,0.0,-0.13304,8e-05,14.65033]
[1777207791390,38.7,77836.03,0.0,-0.13304,8e-05,14.64981]
[1777207793032,38.7,77836.03,0.0,-0.13304,8e-05,14.64981]
[1777207798056,38.7,77836.54,0.0,-0.13299,8e-05,14.64618]
[1777207804152,38.7,77838.85,0.0,-0.13279,8e-05,14.6318]
[1777207806662,38.7,77841.43,0.0,-0.13258,8e-05,14.6161]
[1777207806718,38.7,77841.43,0.0,-0.13258,8e-05,14.6161]
[1777207809574,38.7,77848.95,0.0,-0.13197,8e-05,14.57089]
[1777207809621,38.7,77851.99,0.0,-0.13172,8e-05,14.5527]
[1777207815558,38.7,77861.91,0.0,-0.13092,8e-05,14.49311]
[1777207821178,38.7,77859.66,0.0,-0.13109,8e-05,14.50632]
[1777207827642,38.7,77863.39,0.0,-0.13079,8e-05,14.48371]
[1777207832678,38.7,77871.42,0.0,-0.13012,8e-05,14.43174]
[1777207837714,38.7,77874.14,0.0,-0.1299,8e-05,14.41556]
[1777207840852,38.7,77876.88,0.0,-0.12968,8e-05,14.39944]
[1777207841073,38.7,77876.88,0.0,-0.12968,8e-05,14.39944]
[1777207847784,38.7,77873.1,0.0,-0.13,8e-05,14.4229]
[1777207854832,38.7,77871.43,0.0,-0.13014,8e-05,14.43401]
[1777207859868,38.7,77868.57,0.0,-0.13039,8e-05,14.45191]
[1777207864904,38.71,77869.66,0.0,-0.13031,8e-05,14.44637]
[1777207870330,38.71,77874.71,0.0,-0.12991,8e-05,14.41684]
[1777207870947,38.71,77876.19,0.0,-0.1298,8e-05,14.40829]
[1777207876166,38.71,77878.34,0.0,-0.12963,8e-05,14.39605]
[1777207876599,38.71,77878.97,0.0,-0.12959,8e-05,14.39244]
[1777207876987,38.71,77878.97,0.0,-0.12959,8e-05,14.39259]
[1777207881302,38.71,77877.87,0.0,-0.12968,8e-05,14.39958]
[1777207881320,38.71,77877.87,0.0,-0.12968,8e-05,14.39958]
[1777207881317,38.71,77877.8,0.0,-0.12969,8e-05,14.40013]
[1777207882023,38.71,77877.8,0.0,-0.12969,8e-05,14.40026]
[1777207883030,38.71,77865.26,0.0,-0.1307,8e-05,14.47527]
[1777207888078,38.71,77863.81,0.0,-0.13082,8e-05,14.48396]
[1777207894111,38.71,77865.8,0.0,-0.13063,8e-05,14.46813]
[1777207899144,38.71,77865.79,0.0,-0.13063,8e-05,14.46832]
[1777207904183,38.71,77864.5,0.0,-0.13074,8e-05,14.47627]
[1777207909212,38.71,77866.6,0.0,-0.13056,8e-05,14.46334]
[1777207914249,38.71,77866.05,0.0,-0.1306,8e-05,14.4661]
[1777207919283,38.71,77865.25,0.0,-0.13066,8e-05,14.47037]
[1777207924318,38.71,77867.41,0.0,-0.13048,8e-05,14.45704]
[1777207929353,38.71,77869.73,0.0,-0.13029,8e-05,14.44292]
[1777207934387,38.71,77878.09,0.0,-0.12962,8e-05,14.3929]
[1777207937276,38.71,77879.82,0.0,-0.12948,8e-05,14.38256]
[1777207937409,38.71,77880.59,0.0,-0.12942,8e-05,14.37795]
[1777207942473,38.71,77886.07,0.0,-0.12898,8e-05,14.34526]
[1777207947533,38.71,77888.51,0.0,-0.12879,8e-05,14.33074]
[1777207947581,38.71,77885.9,0.0,-0.12899,8e-05,14.34631]
[1777207953520,38.71,77882.37,0.0,-0.12925,8e-05,14.36333]
[1777207958867,38.71,77881.7,0.0,-0.1293,8e-05,14.36727]
[1777207964598,38.71,77882.47,0.0,-0.12924,8e-05,14.36256]
[1777207969632,38.71,77882.93,0.0,-0.1292,8e-05,14.35981]
[1777207974668,38.71,77884.27,0.0,-0.1291,8e-05,14.35221]
[1777207980228,38.71,77886.07,0.0,-0.12896,8e-05,14.34176]
[1777207985252,38.71,77887.59,0.0,-0.12884,8e-05,14.33311]
[1777207992371,38.71,77889.06,0.0,-0.12873,8e-05,14.32486]
[1777207997504,38.71,77888.91,0.0,-0.12875,8e-05,14.326]
[1777208003870,38.71,77889.4,0.0,-0.12871,8e-05,14.32352]
[1777208005299,38.71,77889.4,0.0,-0.12871,8e-05,14.32352]
[1777208005305,38.71,77890.36,0.0,-0.12864,8e-05,14.31785]
[1777208006256,38.71,77890.36,0.0,-0.12864,8e-05,14.31785]
[1777208006316,38.71,77890.25,0.0,-0.12865,8e-05,14.31856]
[1777208011968,38.71,77890.34,0.0,-0.12864,8e-05,14.31824]
[1777208012031,38.71,77890.69,0.0,-0.12859,8e-05,14.31227]
[1777208017968,38.71,77890.79,0.0,-0.12858,8e-05,14.312]
[1777208024744,38.72,77884.88,0.0,-0.12906,8e-05,14.34744]
[1777208025019,38.72,77884.88,0.0,-0.12906,8e-05,14.34758]
[1777208030054,38.72,77882.11,0.0,-0.12928,8e-05,14.36434]
[1777208035104,38.72,77879.83,0.0,-0.12947,8e-05,14.37816]
[1777208039119,38.72,77862.59,0.0,-0.13085,8e-05,14.48126]
[1777208044152,38.72,77860.68,0.0,-0.13102,8e-05,14.49352]
[1777208049185,38.72,77860.34,0.0,-0.13106,8e-05,14.4967]
[1777208054220,38.72,77864.24,0.0,-0.13076,8e-05,14.47457]
[1777208057062,38.72,77865.54,0.0,-0.13066,8e-05,14.4673]
[1777208057302,38.72,77865.54,0.0,-0.13066,8e-05,14.4673]
[1777208057399,38.73,77855.48,0.0,-0.13148,8e-05,14.52765]
[1777208057598,38.73,77855.48,0.0,-0.13148,8e-05,14.52765]
[1777208058251,38.73,77855.48,0.0,-0.13148,8e-05,14.5279]
[1777208058790,38.73,77855.48,0.0,-0.13148,8e-05,14.5279]
[1777208060476,38.73,77850.99,0.0,-0.13185,8e-05,14.55489]
[1777208060855,38.73,77853.5,0.0,-0.13164,8e-05,14.54]
[1777208061031,38.73,77853.5,0.0,-0.13164,8e-05,14.54]
[1777208061222,38.73,77853.5,0.0,-0.13164,8e-05,14.54]
[1777208061368,38.73,77853.5,0.0,-0.13164,8e-05,14.54]
[1777208061444,38.73,77853.32,0.0,-0.13166,8e-05,14.54122]
[1777208067316,38.73,77850.62,0.0,-0.13189,8e-05,14.55808]
[1777208069453,38.73,77850.18,0.0,-0.13193,8e-05,14.56082]
[1777208069549,38.73,77847.82,0.0,-0.13212,8e-05,14.57504]
[1777208073439,38.73,77847.97,0.0,-0.13208,8e-05,14.5704]
[1777208073545,38.73,77847.97,0.0,-0.13208,8e-05,14.5704]
[1777208074362,38.73,77848.27,0.0,-0.13206,8e-05,14.56878]
[1777208077582,38.73,77850.72,0.0,-0.13186,8e-05,14.5544]
[1777208078389,38.73,77850.94,0.0,-0.13185,8e-05,14.55317]
[1777208083424,38.73,77850.66,0.0,-0.13188,8e-05,14.5552]
[1777208085380,38.73,77850.52,0.0,-0.13189,8e-05,14.5561]
[1777208085671,38.73,77851.29,0.0,-0.13183,8e-05,14.55155]
[1777208086445,38.73,77851.29,0.0,-0.13183,8e-05,14.55161]
[1777208089767,38.73,77851.27,0.0,-0.13183,8e-05,14.55187]
[1777208090473,38.73,77851.12,0.0,-0.13184,8e-05,14.55281]
[1777208095508,38.73,77848.67,0.0,-0.13204,8e-05,14.56757]
[1777208100866,38.73,77848.05,0.0,-0.13209,8e-05,14.57127]
[1777208102287,38.73,77847.17,0.0,-0.13216,8e-05,14.57653]
[1777208104067,38.73,77858.15,0.0,-0.13127,8e-05,14.5105]
[1777208104571,38.73,77862.51,0.0,-0.13092,8e-05,14.48432]
[1777208109606,38.73,77866.74,0.0,-0.13057,8e-05,14.45863]
[1777208115649,38.73,77861.94,0.0,-0.13095,8e-05,14.48664]
[1777208120683,38.73,77865.75,0.0,-0.13063,8e-05,14.46332]
[1777208123809,38.73,77867.68,0.0,-0.13048,8e-05,14.45151]
[1777208123844,38.73,77867.68,0.0,-0.13048,8e-05,14.45151]
[1777208123911,38.73,77852.0,0.0,-0.13174,8e-05,14.54518]
[1777208125548,38.73,77852.0,0.0,-0.13174,8e-05,14.54518]
[1777208125561,38.73,77852.0,0.0,-0.13174,8e-05,14.54518]
[1777208125919,38.73,77852.0,0.0,-0.13174,8e-05,14.54533]
[1777208126588,38.73,77852.0,0.0,-0.13174,8e-05,14.54533]
[1777208125967,38.73,77839.74,0.0,-0.13274,8e-05,14.61859]
[1777208127466,38.73,77839.74,0.0,-0.13274,8e-05,14.61859]
[1777208133124,38.73,77835.24,0.0,-0.13307,8e-05,14.64108]
[1777208135233,38.73,77831.09,0.0,-0.1334,8e-05,14.66562]
[1777208135335,38.73,77830.41,0.0,-0.13346,8e-05,14.66958]
[1777208135744,38.73,77830.41,0.0,-0.13346,8e-05,14.66958]
[1777208135970,38.73,77827.83,0.0,-0.13367,8e-05,14.68491]
[1777208137947,38.72,77826.45,0.0,-0.13378,8e-05,14.69304]
[1777208138152,38.72,77827.36,0.0,-0.1337,8e-05,14.68746]
[1777208143844,38.72,77825.58,0.0,-0.13384,8e-05,14.69738]
[1777208148882,38.72,77822.12,0.0,-0.13411,8e-05,14.71736]
[1777208153919,38.72,77821.81,0.0,-0.13413,8e-05,14.71843]
[1777208159523,38.72,77823.53,0.0,-0.13398,8e-05,14.70771]
[1777208160350,38.72,77824.51,0.0,-0.1339,8e-05,14.70175]
[1777208160610,38.72,77824.51,0.0,-0.1339,8e-05,14.70175]
[1777208160536,38.72,77831.8,0.0,-0.1333,8e-05,14.65801]
[1777208161563,38.72,77835.05,0.0,-0.13304,8e-05,14.63873]
[1777208167008,38.72,77832.56,0.0,-0.13325,8e-05,14.65403]
[1777208168967,38.72,77832.12,0.0,-0.13328,8e-05,14.65688]
[1777208169070,38.72,77832.12,0.0,-0.13328,8e-05,14.65688]
[1777208169186,38.72,77832.12,0.0,-0.13328,8e-05,14.65688]
[1777208169550,38.72,77835.5,0.0,-0.13301,8e-05,14.63687]
[1777208170933,38.72,77835.5,0.0,-0.13301,8e-05,14.63689]
[1777208171036,38.72,77854.5,0.0,-0.13147,8e-05,14.52321]
[1777208173112,38.72,77853.98,0.0,-0.13151,8e-05,14.52629]
[1777208173154,38.72,77855.48,0.0,-0.13139,8e-05,14.5173]
[1777208179092,38.72,77855.18,0.0,-0.13141,8e-05,14.519]
[1777208184127,38.72,77858.75,0.0,-0.13112,8e-05,14.49763]
[1777208193081,38.72,77859.87,0.0,-0.13103,8e-05,14.49086]
[1777208198224,38.72,77857.29,0.0,-0.13121,8e-05,14.50196]
[1777208203260,38.72,77859.8,0.0,-0.131,8e-05,14.48666]
[1777208208423,38.72,77852.62,0.0,-0.13158,8e-05,14.52925]
[1777208214612,38.72,77851.26,0.0,-0.13168,8e-05,14.53664]
[1777208215627,38.72,77850.92,0.0,-0.1317,8e-05,14.53856]
[1777208216421,38.72,77850.92,0.0,-0.1317,8e-05,14.53844]
[1777208216456,38.72,77846.11,0.0,-0.13209,8e-05,14.56709]
[1777208217669,38.72,77846.11,0.0,-0.13209,8e-05,14.56709]
[1777208218469,38.71,77845.83,0.0,-0.13211,8e-05,14.56846]
[1777208224409,38.71,77843.21,0.0,-0.13231,8e-05,14.5832]
[1777208229446,38.71,77844.21,0.0,-0.13222,8e-05,14.5767]
[1777208233889,38.71,77843.88,0.0,-0.13224,8e-05,14.57812]
[1777208234480,38.71,77843.59,0.0,-0.13226,8e-05,14.57972]
[1777208239515,38.71,77844.15,0.0,-0.13221,8e-05,14.57571]
[1777208244551,38.71,77845.0,0.0,-0.13214,8e-05,14.57072]
[1777208249586,38.71,77843.67,0.0,-0.13224,8e-05,14.57818]
[1777208254621,38.71,77844.34,0.0,-0.13215,8e-05,14.56918]
[1777208259659,38.7,77842.9,0.0,-0.13225,8e-05,14.57682]
[1777208260716,38.7,77842.9,0.0,-0.13225,8e-05,14.57682]
[1777208260734,38.7,77841.54,0.0,-0.13236,8e-05,14.58477]
[1777208261679,38.7,77828.62,0.0,-0.13341,8e-05,14.66193]
[1777208266709,38.7,77826.86,0.0,-0.13355,8e-05,14.67208]
[1777208271744,38.7,77825.53,0.0,-0.13365,8e-05,14.67951]
[1777208274455,38.7,77824.86,0.0,-0.1337,8e-05,14.68343]
[1777208274674,38.7,77824.86,0.0,-0.1337,8e-05,14.68343]
[1777208282832,38.7,77811.39,0.0,-0.13482,8e-05,14.76481]
[1777208288875,38.7,77813.03,0.0,-0.13469,8e-05,14.75591]
[1777208294520,38.71,77814.89,0.0,-0.13457,8e-05,14.74669]
[1777208300822,38.71,77817.61,0.0,-0.13436,8e-05,14.73172]
[1777208305983,38.72,77827.62,0.0,-0.13357,8e-05,14.67406]
[1777208311121,38.71,77828.78,0.0,-0.13346,8e-05,14.66611]
[1777208317075,38.72,77832.91,0.0,-0.13312,8e-05,14.63896]
[1777208322110,38.72,77833.81,0.0,-0.13306,8e-05,14.6345]
[1777208327782,38.72,77834.59,0.0,-0.13298,8e-05,14.62921]
[1777208332834,38.72,77839.0,0.0,-0.13262,8e-05,14.60268]
[1777208333341,38.72,77838.43,0.0,-0.13268,8e-05,14.60651]
[1777208333463,38.72,77842.42,0.0,-0.13235,8e-05,14.58284]
[1777208334090,38.72,77842.42,0.0,-0.13235,8e-05,14.58284]
[1777208334801,38.72,77841.67,0.0,-0.13241,8e-05,14.58714]
[1777208340246,38.72,77842.09,0.0,-0.13238,8e-05,14.58475]
[1777208345664,38.72,77841.3,0.0,-0.13245,8e-05,14.59]
[1777208350726,38.72,77839.63,0.0,-0.13259,8e-05,14.59985]
[1777208356358,38.72,77835.22,0.0,-0.13296,8e-05,14.62749]
[1777208361394,38.73,77835.38,0.0,-0.13296,8e-05,14.62781]
[1777208366429,38.73,77835.37,0.0,-0.13298,8e-05,14.62905]
[1777208371509,38.73,77834.47,0.0,-0.13306,8e-05,14.63465]
[1777208376882,38.73,77832.54,0.0,-0.1332,8e-05,14.64298]
[1777208382025,38.73,77827.66,0.0,-0.1336,8e-05,14.67294]
[1777208390346,38.73,77825.59,0.0,-0.13378,8e-05,14.68586]
[1777208395633,38.73,77824.32,0.0,-0.13388,8e-05,14.6934]
[1777208400667,38.73,77824.01,0.0,-0.1339,8e-05,14.69439]
[1777208405702,38.73,77827.03,0.0,-0.13365,8e-05,14.67593]
[1777208410737,38.73,77827.65,0.0,-0.13359,8e-05,14.67193]
[1777208415772,38.73,77827.21,0.0,-0.13364,8e-05,14.6757]
[1777208420807,38.73,77830.44,0.0,-0.13339,8e-05,14.65756]
[1777208425841,38.74,77832.08,0.0,-0.13326,8e-05,14.64805]
[1777208430877,38.74,77832.85,0.0,-0.1332,8e-05,14.64352]
[1777208435913,38.74,77833.68,0.0,-0.13311,8e-05,14.63466]
[1777208440948,38.74,77835.74,0.0,-0.13294,8e-05,14.62248]
[1777208444718,38.74,77836.43,0.0,-0.13289,8e-05,14.61845]
[1777208444974,38.74,77836.44,0.0,-0.13289,8e-05,14.61843]
[1777208450014,38.74,77838.59,0.0,-0.13271,8e-05,14.60579]
[1777208450488,38.74,77838.59,0.0,-0.13271,8e-05,14.60579]
[1777208451016,38.74,77839.05,0.0,-0.13268,8e-05,14.60309]
[1777208451431,38.74,77839.05,0.0,-0.13268,8e-05,14.60309]
[1777208452018,38.74,77839.48,0.0,-0.13264,8e-05,14.60058]
[1777208457060,38.74,77845.2,0.0,-0.13218,8e-05,14.56681]
[1777208460066,38.74,77845.58,0.0,-0.13216,8e-05,14.56474]
[1777208460083,38.74,77845.58,0.0,-0.13216,8e-05,14.56474]
[1777208460877,38.74,77845.58,0.0,-0.13216,8e-05,14.56474]
[1777208460956,38.74,77845.58,0.0,-0.13216,8e-05,14.56474]
[1777208460975,38.74,77845.58,0.0,-0.13216,8e-05,14.56474]
[1777208460972,38.74,77848.2,0.0,-0.13195,8e-05,14.54929]
[1777208461652,38.74,77846.89,0.0,-0.13205,8e-05,14.55723]
[1777208469143,38.74,77848.11,0.0,-0.13196,8e-05,14.55067]
[1777208473494,38.74,77848.41,0.0,-0.13194,8e-05,14.54907]
[1777208473595,38.74,77849.67,0.0,-0.13184,8e-05,14.54187]
[1777208478136,38.74,77848.67,0.0,-0.13193,8e-05,14.54817]
[1777208481432,38.74,77847.61,0.0,-0.13202,8e-05,14.5548]
[1777208483220,38.74,77847.01,0.0,-0.13207,8e-05,14.55857]
[1777208483362,38.74,77847.01,0.0,-0.13207,8e-05,14.55857]
[1777208485802,38.74,77846.66,0.0,-0.13209,8e-05,14.56031]
[1777208488276,38.74,77834.89,0.0,-0.13304,8e-05,14.63007]
[1777208493311,38.74,77835.39,0.0,-0.13296,8e-05,14.62199]
[1777208498346,38.74,77835.32,0.0,-0.13295,8e-05,14.62137]
[1777208503770,38.74,77837.0,0.0,-0.1328,8e-05,14.61051]
[1777208503781,38.73,77837.38,0.0,-0.13277,8e-05,14.60804]
[1777208504850,38.73,77837.38,0.0,-0.13277,8e-05,14.60804]
[1777208510430,38.73,77834.01,0.0,-0.13303,8e-05,14.62672]
[1777208516065,38.73,77832.9,0.0,-0.1331,8e-05,14.63221]
[1777208520578,38.73,77832.5,0.0,-0.13312,8e-05,14.63364]
[1777208522014,38.73,77831.74,0.0,-0.13318,8e-05,14.63793]
[1777208522116,38.73,77831.74,0.0,-0.13318,8e-05,14.63768]
[1777208527549,38.72,77832.42,0.0,-0.1331,8e-05,14.63204]
[1777208532585,38.72,77829.74,0.0,-0.1333,8e-05,14.6467]
[1777208537619,38.72,77829.05,0.0,-0.13334,8e-05,14.64949]
[1777208541276,38.71,77828.46,0.0,-0.13338,8e-05,14.65228]
[1777208541342,38.71,77828.46,0.0,-0.13338,8e-05,14.65228]
[1777208542694,38.71,77828.57,0.0,-0.13336,8e-05,14.65137]
[1777208542758,38.71,77821.95,0.0,-0.1339,8e-05,14.69077]
[1777208543662,38.71,77821.95,0.0,-0.1339,8e-05,14.69077]
[1777208543765,38.71,77820.05,0.0,-0.13406,8e-05,14.70185]
[1777208546396,38.71,77820.91,0.0,-0.13398,8e-05,14.6964]
[1777208546682,38.71,77820.91,0.0,-0.13397,8e-05,14.69577]
[1777208548241,38.71,77822.12,0.0,-0.13387,8e-05,14.68822]
[1777208548481,38.71,77822.12,0.0,-0.13387,8e-05,14.68822]
[1777208548700,38.71,77822.57,0.0,-0.13383,8e-05,14.68523]
[1777208553732,38.71,77821.01,0.0,-0.13391,8e-05,14.6891]
[1777208557489,38.7,77821.0,0.0,-0.1339,8e-05,14.68833]
[1777208557685,38.7,77821.0,0.0,-0.1339,8e-05,14.68833]
[1777208563803,38.7,77817.56,0.0,-0.13415,8e-05,14.70706]
[1777208569845,38.7,77818.9,0.0,-0.13402,8e-05,14.69751]
[1777208574882,38.7,77820.33,0.0,-0.1339,8e-05,14.68869]
[1777208579915,38.7,77822.79,0.0,-0.13372,8e-05,14.67517]
[1777208584950,38.7,77820.22,0.0,-0.13392,8e-05,14.69003]
[1777208589985,38.7,77819.99,0.0,-0.13393,8e-05,14.69038]
[1777208596027,38.69,77818.35,0.0,-0.13404,8e-05,14.69892]
[1777208598369,38.69,77818.3,0.0,-0.13404,8e-05,14.69879]
[1777208598470,38.69,77818.3,0.0,-0.13404,8e-05,14.69858]
[1777208605089,38.69,77818.49,0.0,-0.13401,8e-05,14.69619]
[1777208612139,38.69,77819.15,0.0,-0.13391,8e-05,14.6869]
[1777208617174,38.68,77819.75,0.0,-0.13385,8e-05,14.6824]
[1777208619788,38.68,77819.96,0.0,-0.13382,8e-05,14.68078]
[1777208620135,38.68,77820.58,0.0,-0.13377,8e-05,14.67689]
[1777208621586,38.68,77801.21,0.0,-0.13536,8e-05,14.79287]
[1777208626837,38.68,77804.17,0.0,-0.13511,8e-05,14.77478]
[1777208633289,38.68,77803.86,0.0,-0.13511,8e-05,14.77461]
[1777208638324,38.67,77806.25,0.0,-0.13491,8e-05,14.75948]
[1777208643356,38.67,77801.34,0.0,-0.13529,8e-05,14.78739]
[1777208650407,38.67,77798.66,0.0,-0.1355,8e-05,14.80258]
[1777208655441,38.67,77797.97,0.0,-0.13555,8e-05,14.80617]
[1777208660477,38.67,77800.9,0.0,-0.13532,8e-05,14.78941]
[1777208665510,38.67,77810.83,0.0,-0.13451,8e-05,14.73092]
[1777208670544,38.67,77810.39,0.0,-0.13457,8e-05,14.73475]
[1777208674353,38.68,77810.18,0.0,-0.13456,8e-05,14.73268]
[1777208674611,38.68,77808.21,0.0,-0.13472,8e-05,14.74429]
[1777208675390,38.68,77808.21,0.0,-0.13472,8e-05,14.74429]
[1777208675580,38.68,77808.21,0.0,-0.13472,8e-05,14.74405]
[1777208680615,38.67,77813.68,0.0,-0.13426,8e-05,14.71087]
[1777208682861,38.68,77816.15,0.0,-0.13406,8e-05,14.69627]
[1777208682956,38.68,77817.23,0.0,-0.13398,8e-05,14.69]
[1777208684743,38.68,77823.96,0.0,-0.13342,8e-05,14.6494]
[1777208686405,38.68,77825.37,0.0,-0.13331,8e-05,14.64147]
[1777208686902,38.68,77825.37,0.0,-0.13331,8e-05,14.64147]
[1777208686969,38.68,77828.6,0.0,-0.13305,8e-05,14.62239]
[1777208693706,38.67,77834.33,0.0,-0.13257,8e-05,14.58711]
[1777208698740,38.67,77835.66,0.0,-0.13246,8e-05,14.57854]
[1777208703776,38.67,77836.19,0.0,-0.13241,8e-05,14.57479]
[1777208704670,38.67,77836.19,0.0,-0.13241,8e-05,14.57479]
[1777208704782,38.67,77835.19,0.0,-0.13249,8e-05,14.58066]
[1777208709821,38.67,77834.98,0.0,-0.1325,8e-05,14.5813]
[1777208714853,38.67,77837.88,0.0,-0.13225,8e-05,14.56333]
[1777208719887,38.67,77839.21,0.0,-0.13214,8e-05,14.55488]
[1777208724990,38.67,77839.19,0.0,-0.13214,8e-05,14.55472]
[1777208730673,38.67,77840.25,0.0,-0.13204,8e-05,14.54781]
[1777208731099,38.67,77840.25,0.0,-0.13204,8e-05,14.54781]
[1777208731201,38.67,77840.34,0.0,-0.132,8e-05,14.54319]
[1777208736514,38.67,77840.72,0.0,-0.13197,8e-05,14.5405]
[1777208739234,38.66,77840.5,0.0,-0.13198,8e-05,14.54166]
[1777208740084,38.66,77840.83,0.0,-0.13195,8e-05,14.53953]
[1777208748088,38.66,77840.89,0.0,-0.13194,8e-05,14.53855]
[1777208756234,38.66,77840.88,0.0,-0.13194,8e-05,14.53853]
[1777208762187,38.66,77839.71,0.0,-0.13202,8e-05,14.54455]
[1777208767223,38.66,77840.07,0.0,-0.13199,8e-05,14.54198]
[1777208772257,38.66,77839.54,0.0,-0.13203,8e-05,14.54475]
[1777208777292,38.66,77839.65,0.0,-0.13201,8e-05,14.54367]
[1777208782327,38.66,77838.2,0.0,-0.13212,8e-05,14.55194]
[1777208787964,38.66,77838.88,0.0,-0.13206,8e-05,14.54729]
[1777208793403,38.65,77838.68,0.0,-0.13204,8e-05,14.54402]
[1777208798438,38.65,77839.96,0.0,-0.13193,8e-05,14.53589]
[1777208803474,38.65,77842.63,0.0,-0.13171,8e-05,14.51954]
[1777208808509,38.65,77842.7,0.0,-0.1317,8e-05,14.51881]
[1777208812498,38.65,77842.68,0.0,-0.1317,8e-05,14.51876]
[1777208814383,38.65,77842.08,0.0,-0.13175,8e-05,14.52224]
[1777208814550,38.65,77842.46,0.0,-0.13172,8e-05,14.5199]
[1777208822403,38.65,77842.14,0.0,-0.13174,8e-05,14.52159]
[1777208824992,38.65,77841.85,0.0,-0.13176,8e-05,14.52297]
[1777208825455,38.65,77841.89,0.0,-0.13175,8e-05,14.52265]
[1777208826331,38.65,77830.75,0.0,-0.13266,8e-05,14.58933]
[1777208828846,38.65,77823.56,0.0,-0.13325,8e-05,14.63247]
[1777208830595,38.65,77824.72,0.0,-0.13315,8e-05,14.62549]
[1777208830702,38.65,77824.72,0.0,-0.13315,8e-05,14.62549]
[1777208830801,38.65,77825.44,0.0,-0.13309,8e-05,14.62115]
[1777208832656,38.65,77826.36,0.0,-0.13302,8e-05,14.61562]
[1777208832831,38.65,77826.14,0.0,-0.13304,8e-05,14.61694]
[1777208836687,38.65,77825.52,0.0,-0.13309,8e-05,14.62063]
[1777208836788,38.65,77823.85,0.0,-0.13322,8e-05,14.63064]
[1777208839874,38.65,77823.62,0.0,-0.13324,8e-05,14.63199]
[1777208845769,38.65,77820.51,0.0,-0.13349,8e-05,14.65012]
[1777208850805,38.65,77817.85,0.0,-0.1337,8e-05,14.66577]
[1777208855839,38.65,77817.11,0.0,-0.13374,8e-05,14.66635]
[1777208861882,38.65,77815.65,0.0,-0.13385,8e-05,14.67441]
[1777208866915,38.65,77812.7,0.0,-0.13409,8e-05,14.69184]
[1777208871951,38.65,77812.9,0.0,-0.13407,8e-05,14.69036]
[1777208876986,38.64,77815.87,0.0,-0.13382,8e-05,14.67225]
[1777208885044,38.64,77820.16,0.0,-0.13346,8e-05,14.64605]
[1777208893100,38.64,77827.78,0.0,-0.13283,8e-05,14.59989]
[1777208898310,38.64,77831.4,0.0,-0.13253,8e-05,14.57797]
[1777208903639,38.64,77829.75,0.0,-0.13267,8e-05,14.58843]
[1777208903705,38.64,77829.75,0.0,-0.13267,8e-05,14.58843]
[1777208903770,38.64,77829.75,0.0,-0.13267,8e-05,14.58843]
[1777208909214,38.65,77838.96,0.0,-0.13194,8e-05,14.53428]
[1777208915088,38.65,77839.69,0.0,-0.13187,8e-05,14.5271]
[1777208920290,38.65,77843.99,0.0,-0.13151,8e-05,14.50119]
[1777208925331,38.65,77846.32,0.0,-0.13132,8e-05,14.48663]
[1777208926390,38.65,77846.32,0.0,-0.13132,8e-05,14.48663]
[1777208927304,38.65,77846.17,0.0,-0.13133,8e-05,14.48743]
[1777208928207,38.65,77845.84,0.0,-0.13135,8e-05,14.48931]
[1777208929272,38.65,77845.84,0.0,-0.13135,8e-05,14.48921]
[1777208929459,38.65,77847.35,0.0,-0.13123,8e-05,14.48007]
[1777208935397,38.65,77854.61,0.0,-0.13064,8e-05,14.43637]
[1777208936742,38.65,77854.17,0.0,-0.13067,8e-05,14.439]
[1777208937410,38.65,77853.65,0.0,-0.13072,8e-05,14.44212]
[1777208939768,38.65,77862.88,0.0,-0.12997,8e-05,14.38691]
[1777208944223,38.65,77868.36,0.0,-0.12953,8e-05,14.35401]
[1777208944295,38.65,77868.36,0.0,-0.12953,8e-05,14.35401]
[1777208944459,38.65,77868.98,0.0,-0.12948,8e-05,14.3503]
[1777208949494,38.65,77877.24,0.0,-0.12882,8e-05,14.30143]
[1777208952516,38.65,77890.56,0.0,-0.12777,8e-05,14.22219]
[1777208957551,38.65,77885.9,0.0,-0.12814,8e-05,14.25017]
[1777208962849,38.65,77886.89,0.0,-0.12806,8e-05,14.24411]
[1777208969280,38.65,77890.27,0.0,-0.12779,8e-05,14.22366]
[1777208974815,38.65,77887.81,0.0,-0.12795,8e-05,14.2343]
[1777208981531,38.65,77893.42,0.0,-0.12752,8e-05,14.20175]
[1777208986756,38.66,77895.23,0.0,-0.12742,8e-05,14.19443]
[1777208991791,38.66,77898.84,0.0,-0.12717,8e-05,14.17548]
[1777208996825,38.67,77896.58,0.0,-0.12739,8e-05,14.19203]
[1777209001862,38.67,77892.11,0.0,-0.12775,8e-05,14.21959]
[1777209003109,38.67,77892.11,0.0,-0.12775,8e-05,14.21959]
[1777209009348,38.67,77881.81,0.0,-0.12857,8e-05,14.28116]
[1777209010964,38.67,77881.05,0.0,-0.12864,8e-05,14.28579]
[1777209016967,38.67,77880.14,0.0,-0.12871,8e-05,14.29138]
[1777209023528,38.67,77879.3,0.0,-0.12878,8e-05,14.2965]
[1777209023629,38.67,77879.3,0.0,-0.12878,8e-05,14.29656]
[1777209029704,38.67,77878.41,0.0,-0.12885,8e-05,14.30204]
[1777209038112,38.67,77878.41,0.0,-0.12883,8e-05,14.29834]
[1777209044159,38.67,77879.63,0.0,-0.12873,8e-05,14.29138]
[1777209048507,38.67,77879.14,0.0,-0.12878,8e-05,14.29449]
[1777209049884,38.67,77878.15,0.0,-0.12886,8e-05,14.30052]
[1777209049933,38.67,77878.15,0.0,-0.12886,8e-05,14.30052]
[1777209050201,38.67,77878.29,0.0,-0.12884,8e-05,14.29949]
[1777209052287,38.67,77907.45,0.0,-0.12653,8e-05,14.12598]
[1777209054254,38.67,77907.45,0.0,-0.12653,8e-05,14.1261]
[1777209054303,38.67,77918.64,0.0,-0.12566,8e-05,14.05975]
[1777209056023,38.68,77918.64,0.0,-0.12566,8e-05,14.06007]
[1777209057006,38.68,77919.04,0.0,-0.12563,8e-05,14.05802]
[1777209058458,38.68,77918.58,0.0,-0.12567,8e-05,14.06107]
[1777209058574,38.68,77916.03,0.0,-0.12588,8e-05,14.07655]
[1777209064299,38.68,77913.09,0.0,-0.12611,8e-05,14.09438]
[1777209069335,38.68,77909.62,0.0,-0.12639,8e-05,14.11515]
[1777209074370,38.68,77911.62,0.0,-0.12623,8e-05,14.10342]
[1777209080412,38.68,77912.23,0.0,-0.12619,8e-05,14.09996]
[1777209085447,38.68,77912.89,0.0,-0.12614,8e-05,14.09611]
[1777209090627,38.68,77913.35,0.0,-0.1261,8e-05,14.09336]
[1777209095676,38.68,77914.29,0.0,-0.126,8e-05,14.08379]
[1777209102566,38.68,77913.9,0.0,-0.12603,8e-05,14.08605]
[1777209108607,38.68,77910.98,0.0,-0.12625,8e-05,14.10311]
[1777209113643,38.68,77911.55,0.0,-0.1262,8e-05,14.09937]
[1777209119011,38.68,77911.84,0.0,-0.12618,8e-05,14.09735]
[1777209124721,38.68,77912.7,0.0,-0.1261,8e-05,14.09165]
[1777209130413,38.67,77912.83,0.0,-0.12608,8e-05,14.0903]
[1777209135803,38.67,77913.28,0.0,-0.12604,8e-05,14.0871]
[1777209141416,38.67,77913.5,0.0,-0.12602,8e-05,14.08529]
[1777209146877,38.67,77923.0,0.0,-0.12527,8e-05,14.02848]
[1777209153926,38.67,77917.91,0.0,-0.12564,8e-05,14.05468]
[1777209158960,38.67,77917.48,0.0,-0.12567,8e-05,14.05715]
[1777209165006,38.67,77917.95,0.0,-0.12563,8e-05,14.05432]
[1777209170693,38.67,77920.66,0.0,-0.12542,8e-05,14.03825]
[1777209176080,38.67,77925.65,0.0,-0.12503,8e-05,14.0089]
[1777209181115,38.67,77936.71,0.0,-0.12418,8e-05,13.94375]
[1777209182569,38.67,77936.71,0.0,-0.12418,8e-05,13.94375]
[1777209182652,38.67,77937.12,0.0,-0.12415,8e-05,13.94147]
[1777209183216,38.67,77937.12,0.0,-0.12415,8e-05,13.94147]
[1777209183814,38.67,77941.27,0.0,-0.12383,8e-05,13.91701]
[1777209184557,38.67,77941.27,0.0,-0.12383,8e-05,13.91701]
[1777209184896,38.67,77940.59,0.0,-0.12388,8e-05,13.92124]
[1777209185143,38.67,77940.59,0.0,-0.12389,8e-05,13.92145]
[1777209189812,38.68,77939.81,0.0,-0.12396,8e-05,13.92687]
[1777209190976,38.68,77939.27,0.0,-0.124,8e-05,13.93026]
[1777209191593,38.68,77938.55,0.0,-0.12406,8e-05,13.93471]
[1777209193189,38.68,77938.55,0.0,-0.12406,8e-05,13.93488]
[1777209193290,38.68,77938.69,0.0,-0.12405,8e-05,13.93422]
[1777209199240,38.68,77927.51,0.0,-0.12493,8e-05,14.00132]
[1777209204276,38.68,77929.08,0.0,-0.12481,8e-05,13.99229]
[1777209209310,38.68,77929.6,0.0,-0.12478,8e-05,13.98949]
[1777209214346,38.68,77930.33,0.0,-0.1247,8e-05,13.98143]
[1777209219381,38.68,77932.66,0.0,-0.12452,8e-05,13.96791]
[1777209224416,38.68,77930.88,0.0,-0.12466,8e-05,13.97877]
[1777209229451,38.68,77927.19,0.0,-0.12495,8e-05,14.00087]
[1777209234486,38.68,77926.97,0.0,-0.12497,8e-05,14.00232]
[1777209239521,38.68,77919.61,0.0,-0.12555,8e-05,14.04609]
[1777209247579,38.68,77919.27,0.0,-0.12557,8e-05,14.04803]
[1777209252613,38.68,77918.98,0.0,-0.12559,8e-05,14.04975]
[1777209257647,38.68,77919.2,0.0,-0.12558,8e-05,14.0485]
[1777209264697,38.68,77920.05,0.0,-0.12551,8e-05,14.04358]
[1777209265574,38.68,77920.05,0.0,-0.12551,8e-05,14.04358]
[1777209265703,38.68,77920.08,0.0,-0.12551,8e-05,14.04342]
[1777209270739,38.68,77919.75,0.0,-0.12554,8e-05,14.04549]
[1777209280809,38.68,77920.03,0.0,-0.12549,8e-05,14.04008]
[1777209290879,38.69,77920.71,0.0,-0.12544,8e-05,14.03634]
[1777209299943,38.69,77920.96,0.0,-0.12543,8e-05,14.03513]
[1777209305099,38.69,77921.31,0.0,-0.1254,8e-05,14.03314]
[1777209311455,38.69,77921.46,0.0,-0.12539,8e-05,14.03235]
[1777209311554,38.69,77920.56,0.0,-0.12546,8e-05,14.03793]
[1777209317347,38.69,77920.56,0.0,-0.12546,8e-05,14.03793]
[1777209317478,38.69,77920.56,0.0,-0.12546,8e-05,14.03793]
[1777209317503,38.69,77920.56,0.0,-0.12546,8e-05,14.03793]
[1777209317733,38.69,77920.02,0.0,-0.12551,8e-05,14.04147]
[1777209318151,38.69,77920.02,0.0,-0.12551,8e-05,14.04147]
[1777209319255,38.69,77925.14,0.0,-0.12511,8e-05,14.01109]
[1777209319692,38.69,77930.14,0.0,-0.12472,8e-05,13.9815]
[1777209320443,38.69,77930.14,0.0,-0.12472,8e-05,13.9815]
[1777209320544,38.69,77930.14,0.0,-0.12472,8e-05,13.9815]
[1777209320616,38.69,77930.14,0.0,-0.12472,8e-05,13.9815]
[1777209320768,38.69,77930.14,0.0,-0.12472,8e-05,13.9815]
[1777209320879,38.69,77932.22,0.0,-0.12456,8e-05,13.9693]
[1777209322128,38.69,77944.51,0.0,-0.1236,8e-05,13.89653]
[1777209327133,38.69,77952.27,0.0,-0.12302,8e-05,13.85204]
[1777209329792,38.69,77950.17,0.0,-0.12319,8e-05,13.86481]
[1777209329941,38.69,77950.4,0.0,-0.12318,8e-05,13.86404]
[1777209332998,38.7,77939.21,0.0,-0.12403,8e-05,13.92714]
[1777209337482,38.7,77937.59,0.0,-0.12416,8e-05,13.93749]
[1777209337496,38.7,77937.59,0.0,-0.12416,8e-05,13.93749]
[1777209337509,38.7,77936.85,0.0,-0.12422,8e-05,13.94204]
[1777209343041,38.7,77934.36,0.0,-0.12443,8e-05,13.95752]
[1777209348280,38.7,77940.96,0.0,-0.12392,8e-05,13.91933]
[1777209354321,38.7,77941.38,0.0,-0.1239,8e-05,13.91784]
[1777209357264,38.7,77943.76,0.0,-0.12372,8e-05,13.9041]
[1777209357279,38.7,77943.76,0.0,-0.12372,8e-05,13.9041]
[1777209357925,38.7,77944.54,0.0,-0.12367,8e-05,13.89966]
[1777209359289,38.7,77944.54,0.0,-0.12367,8e-05,13.89986]
[1777209359501,38.7,77944.54,0.0,-0.12367,8e-05,13.89986]
[1777209359570,38.7,77946.74,0.0,-0.1235,8e-05,13.88702]
[1777209361293,38.71,77946.74,0.0,-0.1235,8e-05,13.88723]
[1777209361394,38.71,77947.16,0.0,-0.12347,8e-05,13.88495]
[1777209366406,38.71,77947.77,0.0,-0.12344,8e-05,13.88241]
[1777209367399,38.71,77947.77,0.0,-0.12344,8e-05,13.88241]
[1777209367500,38.71,77948.27,0.0,-0.1234,8e-05,13.87965]
[1777209371738,38.71,77948.27,0.0,-0.12341,8e-05,13.88006]
[1777209377680,38.71,77949.3,0.0,-0.12334,8e-05,13.87519]
[1777209382280,38.71,77939.97,0.0,-0.12408,8e-05,13.93149]
[1777209382518,38.71,77939.97,0.0,-0.12408,8e-05,13.93158]
[1777209387552,38.72,77935.99,0.0,-0.1244,8e-05,13.95562]
[1777209392588,38.72,77937.02,0.0,-0.12429,8e-05,13.94587]
[1777209397623,38.72,77933.27,0.0,-0.12459,8e-05,13.9685]
[1777209402658,38.72,77929.3,0.0,-0.1249,8e-05,13.9923]
[1777209407696,38.72,77928.79,0.0,-0.12494,8e-05,13.99545]
[1777209412733,38.72,77927.66,0.0,-0.12504,8e-05,14.00234]
[1777209418775,38.72,77926.85,0.0,-0.1251,8e-05,14.00735]
[1777209423814,38.72,77926.01,0.0,-0.12517,8e-05,14.01255]
[1777209428848,38.72,77926.13,0.0,-0.12516,8e-05,14.012]
[1777209434890,38.72,77926.05,0.0,-0.12518,8e-05,14.01365]
[1777209439924,38.72,77922.1,0.0,-0.1255,8e-05,14.03782]
[1777209445969,38.73,77921.79,0.0,-0.12554,8e-05,14.04048]
[1777209453018,38.73,77921.48,0.0,-0.12555,8e-05,14.03937]
[1777209456026,38.73,77921.19,0.0,-0.12557,8e-05,14.04124]
[1777209456039,38.73,77921.33,0.0,-0.12556,8e-05,14.04073]
[1777209461709,38.73,77921.17,0.0,-0.12558,8e-05,14.04234]
[1777209467116,38.73,77920.6,0.0,-0.12564,8e-05,14.04687]
[1777209472152,38.73,77919.04,0.0,-0.12578,8e-05,14.05696]
[1777209473104,38.73,77919.04,0.0,-0.12578,8e-05,14.05696]
[1777209473157,38.73,77915.67,0.0,-0.12604,8e-05,14.07714]
[1777209477577,38.74,77900.15,0.0,-0.12728,8e-05,14.17014]
[1777209482830,38.74,77894.49,0.0,-0.12773,8e-05,14.20425]
[1777209483148,38.74,77894.49,0.0,-0.12773,8e-05,14.20425]
[1777209483228,38.74,77889.2,0.0,-0.12815,8e-05,14.23583]
[1777209484568,38.74,77889.2,0.0,-0.12815,8e-05,14.23583]
[1777209484750,38.74,77889.2,0.0,-0.12815,8e-05,14.23583]
[1777209484827,38.74,77889.2,0.0,-0.12815,8e-05,14.23583]
[1777209484973,38.74,77889.2,0.0,-0.12815,8e-05,14.23583]
[1777209485074,38.74,77888.93,0.0,-0.12818,8e-05,14.2375]
[1777209488289,38.74,77883.34,0.0,-0.12862,8e-05,14.27082]
[1777209490183,38.74,77886.04,0.0,-0.12841,8e-05,14.2547]
[1777209499340,38.74,77879.25,0.0,-0.12894,8e-05,14.29494]
[1777209504633,38.74,77876.15,0.0,-0.12919,8e-05,14.31321]
[1777209513081,38.74,77874.79,0.0,-0.12926,8e-05,14.31683]
[1777209518420,38.73,77872.24,0.0,-0.12946,8e-05,14.3318]
[1777209523715,38.74,77872.83,0.0,-0.12942,8e-05,14.32852]
[1777209523731,38.74,77872.83,0.0,-0.12942,8e-05,14.32852]
[1777209523782,38.74,77872.83,0.0,-0.12942,8e-05,14.32852]
[1777209524229,38.74,77872.83,0.0,-0.12942,8e-05,14.32852]
[1777209523832,38.74,77872.83,0.0,-0.12942,8e-05,14.32848]
[1777209526226,38.74,77872.83,0.0,-0.12943,8e-05,14.32889]
[1777209527769,38.74,77872.47,0.0,-0.12946,8e-05,14.33142]
[1777209527870,38.74,77876.07,0.0,-0.12918,8e-05,14.3104]
[1777209531812,38.74,77877.85,0.0,-0.12905,8e-05,14.30071]
[1777209531913,38.74,77877.55,0.0,-0.12908,8e-05,14.30344]
[1777209537605,38.75,77876.5,0.0,-0.1292,8e-05,14.31251]
[1777209539892,38.75,77876.5,0.0,-0.1292,8e-05,14.31251]
[1777209540189,38.75,77876.23,0.0,-0.12924,8e-05,14.31506]
[1777209540563,38.75,77876.23,0.0,-0.12924,8e-05,14.31506]
[1777209540665,38.75,77876.23,0.0,-0.12924,8e-05,14.31552]
[1777209546668,38.76,77874.79,0.0,-0.12939,8e-05,14.32687]
[1777209553362,38.76,77873.54,0.0,-0.12954,8e-05,14.33749]
[1777209559757,38.77,77873.54,0.0,-0.12957,8e-05,14.34017]
[1777209565832,38.78,77872.59,0.0,-0.12968,8e-05,14.34848]
[1777209570860,38.78,77877.31,0.0,-0.12933,8e-05,14.32264]
[1777209575895,38.79,77879.23,0.0,-0.12918,8e-05,14.30974]
[1777209580929,38.79,77880.22,0.0,-0.12914,8e-05,14.30647]
[1777209585965,38.8,77883.48,0.0,-0.12891,8e-05,14.28923]
[1777209591000,38.8,77886.12,0.0,-0.1287,8e-05,14.27402]
[1777209596037,38.8,77891.89,0.0,-0.12825,8e-05,14.2404]
[1777209601071,38.8,77893.34,0.0,-0.12814,8e-05,14.23226]
[1777209606107,38.8,77895.14,0.0,-0.128,8e-05,14.22191]
[1777209611144,38.8,77894.64,0.0,-0.12805,8e-05,14.22519]
[1777209616181,38.8,77889.71,0.0,-0.12844,8e-05,14.25461]
[1777209616399,38.8,77889.71,0.0,-0.12844,8e-05,14.25461]
[1777209617187,38.8,77889.38,0.0,-0.12847,8e-05,14.25645]
[1777209622221,38.8,77880.11,0.0,-0.1292,8e-05,14.31127]
[1777209628264,38.8,77878.26,0.0,-0.12934,8e-05,14.32183]
[1777209634307,38.8,77875.95,0.0,-0.12949,8e-05,14.33122]
[1777209639441,38.8,77875.24,0.0,-0.12955,8e-05,14.33503]
[1777209645383,38.8,77874.17,0.0,-0.12963,8e-05,14.34091]
[1777209650418,38.8,77874.25,0.0,-0.12961,8e-05,14.34004]
[1777209655452,38.8,77875.64,0.0,-0.1295,8e-05,14.3314]
[1777209659292,38.8,77875.64,0.0,-0.1295,8e-05,14.3314]
[1777209659836,38.79,77875.59,0.0,-0.1295,8e-05,14.33134]
[1777209664580,38.79,77876.86,0.0,-0.12939,8e-05,14.32348]
[1777209664675,38.79,77876.86,0.0,-0.12939,8e-05,14.32345]
[1777209667117,38.79,77876.86,0.0,-0.12939,8e-05,14.32345]
[1777209667156,38.79,77876.86,0.0,-0.12939,8e-05,14.32339]
[1777209674204,38.79,77879.17,0.0,-0.1292,8e-05,14.30945]
[1777209684274,38.79,77880.8,0.0,-0.12907,8e-05,14.2996]
[1777209689692,38.79,77880.72,0.0,-0.12908,8e-05,14.30002]
[1777209696741,38.79,77881.4,0.0,-0.12899,8e-05,14.29192]
[1777209701776,38.79,77881.99,0.0,-0.12895,8e-05,14.28841]
[1777209706062,38.79,77881.81,0.0,-0.12896,8e-05,14.28949]
[1777209709455,38.79,77886.76,0.0,-0.12857,8e-05,14.26007]
[1777209710371,38.79,77886.76,0.0,-0.12857,8e-05,14.26007]
[1777209710840,38.79,77887.1,0.0,-0.12854,8e-05,14.25806]
[1777209715874,38.79,77889.21,0.0,-0.12838,8e-05,14.24601]
[1777209720911,38.8,77890.02,0.0,-0.12832,8e-05,14.24168]
[1777209722536,38.8,77890.19,0.0,-0.12831,8e-05,14.24113]
[1777209722923,38.8,77887.82,0.0,-0.1285,8e-05,14.25523]
[1777209727958,38.8,77885.95,0.0,-0.12865,8e-05,14.26619]
[1777209732323,38.8,77884.72,0.0,-0.12874,8e-05,14.2734]
[1777209739966,38.8,77879.19,0.0,-0.12918,8e-05,14.30607]
[1777209745078,38.8,77877.93,0.0,-0.12928,8e-05,14.31351]
[1777209749355,38.8,77877.62,0.0,-0.12931,8e-05,14.31536]
[1777209755148,38.8,77876.06,0.0,-0.1294,8e-05,14.32069]
[1777209761190,38.79,77875.52,0.0,-0.12944,8e-05,14.32371]
[1777209766224,38.79,77876.19,0.0,-0.12939,8e-05,14.31954]
[1777209771259,38.79,77875.49,0.0,-0.12944,8e-05,14.32355]
[1777209774261,38.79,77875.2,0.0,-0.12946,8e-05,14.32522]
[1777209774514,38.79,77883.33,0.0,-0.12881,8e-05,14.27679]
[1777209775068,38.79,77883.33,0.0,-0.12881,8e-05,14.27679]
[1777209775368,38.79,77883.33,0.0,-0.12881,8e-05,14.27679]
[1777209776142,38.79,77893.11,0.0,-0.12804,8e-05,14.21858]
[1777209777439,38.79,77893.09,0.0,-0.12804,8e-05,14.21858]
[1777209781448,38.79,77892.34,0.0,-0.12809,8e-05,14.22285]
[1777209782337,38.79,77892.96,0.0,-0.12804,8e-05,14.21907]
[1777209788379,38.79,77895.12,0.0,-0.12787,8e-05,14.20594]
[1777209793413,38.79,77893.08,0.0,-0.12803,8e-05,14.21795]
[1777209798450,38.79,77887.46,0.0,-0.12848,8e-05,14.25165]
[1777209803484,38.79,77887.81,0.0,-0.12845,8e-05,14.24982]
[1777209808519,38.79,77889.36,0.0,-0.12833,8e-05,14.24041]
[1777209813553,38.79,77889.68,0.0,-0.12827,8e-05,14.23436]
[1777209818589,38.79,77889.55,0.0,-0.12828,8e-05,14.23527]
[1777209824364,38.79,77890.72,0.0,-0.12819,8e-05,14.22822]
[1777209830432,38.79,77891.01,0.0,-0.12816,8e-05,14.22633]
[1777209835941,38.79,77891.95,0.0,-0.12809,8e-05,14.22058]
[1777209843765,38.79,77892.71,0.0,-0.12803,8e-05,14.21656]
[1777209849807,38.79,77893.65,0.0,-0.12796,8e-05,14.21125]
[1777209855478,38.79,77892.1,0.0,-0.12809,8e-05,14.22067]
[1777209860884,38.79,77883.75,0.0,-0.12875,8e-05,14.27039]
[1777209866137,38.79,77880.99,0.0,-0.12898,8e-05,14.28694]
[1777209873975,38.8,77879.27,0.0,-0.12909,8e-05,14.29348]
[1777209881023,38.8,77876.24,0.0,-0.12933,8e-05,14.3117]
[1777209887019,38.8,77870.17,0.0,-0.12982,8e-05,14.34796]
[1777209888962,38.8,77870.19,0.0,-0.12982,8e-05,14.34763]
[1777209889083,38.8,77870.02,0.0,-0.12983,8e-05,14.34853]
[1777209894116,38.79,77867.93,0.0,-0.12999,8e-05,14.36077]
[1777209896362,38.79,77868.2,0.0,-0.12997,8e-05,14.35912]
[1777209897066,38.79,77869.29,0.0,-0.12988,8e-05,14.35258]
[1777209897585,38.79,77869.6,0.0,-0.12986,8e-05,14.35068]
[1777209899109,38.79,77869.6,0.0,-0.12986,8e-05,14.35062]
[1777209899157,38.79,77869.71,0.0,-0.12985,8e-05,14.34991]
[1777209899717,38.79,77869.71,0.0,-0.12985,8e-05,14.34991]
[1777209900158,38.79,77869.71,0.0,-0.12985,8e-05,14.34984]
[1777209901500,38.79,77869.71,0.0,-0.12985,8e-05,14.34984]
[1777209901575,38.79,77869.34,0.0,-0.12988,8e-05,14.35197]
[1777209902434,38.79,77869.34,0.0,-0.12988,8e-05,14.35197]
[1777209902487,38.79,77868.37,0.0,-0.12995,8e-05,14.35767]
[1777209908214,38.79,77860.01,0.0,-0.13061,8e-05,14.40659]
[1777209910430,38.79,77859.94,0.0,-0.13062,8e-05,14.40682]
[1777209910531,38.79,77859.36,0.0,-0.13066,8e-05,14.4101]
[1777209911938,38.79,77859.36,0.0,-0.13066,8e-05,14.40991]
[1777209912039,38.79,77859.45,0.0,-0.13065,8e-05,14.40918]
[1777209912641,38.79,77859.45,0.0,-0.13065,8e-05,14.40918]
[1777209913334,38.79,77859.45,0.0,-0.13065,8e-05,14.40918]
[1777209916138,38.79,77859.36,0.0,-0.13065,8e-05,14.40914]
[1777209916270,38.79,77859.25,0.0,-0.13065,8e-05,14.4096]
[1777209924325,38.78,77859.0,0.0,-0.13065,8e-05,14.40947]
[1777209931386,38.78,77859.71,0.0,-0.13058,8e-05,14.40441]
[1777209933775,38.78,77858.2,0.0,-0.13066,8e-05,14.40836]
[1777209934396,38.78,77858.07,0.0,-0.13067,8e-05,14.40891]
[1777209939507,38.78,77851.38,0.0,-0.13119,8e-05,14.44747]
[1777209944547,38.77,77845.1,0.0,-0.13169,8e-05,14.48373]
[1777209950580,38.77,77842.13,0.0,-0.13192,8e-05,14.50054]
[1777209955615,38.77,77844.13,0.0,-0.13176,8e-05,14.48882]
[1777209962664,38.77,77839.8,0.0,-0.13212,8e-05,14.51566]
[1777209968423,38.78,77833.65,0.0,-0.13263,8e-05,14.55304]
[1777209970087,38.78,77833.19,0.0,-0.13267,8e-05,14.55588]
[1777209970186,38.78,77834.53,0.0,-0.13256,8e-05,14.54806]
[1777209971678,38.78,77834.53,0.0,-0.13256,8e-05,14.54806]
[1777209972131,38.78,77834.53,0.0,-0.13256,8e-05,14.54806]
[1777209972232,38.78,77832.92,0.0,-0.1327,8e-05,14.55786]
[1777209977308,38.78,77832.34,0.0,-0.13275,8e-05,14.56167]
[1777209978238,38.78,77832.34,0.0,-0.13275,8e-05,14.56167]
[1777209978318,38.78,77831.56,0.0,-0.13281,8e-05,14.56639]
[1777209983336,38.78,77823.83,0.0,-0.13345,8e-05,14.61273]
[1777209989952,38.78,77822.74,0.0,-0.13353,8e-05,14.61922]
[1777209990578,38.78,77822.74,0.0,-0.13353,8e-05,14.61922]
[1777209993806,38.78,77820.14,0.0,-0.13375,8e-05,14.63475]
[1777209995840,38.78,77820.14,0.0,-0.13372,8e-05,14.63069]
[1777209996935,38.78,77820.14,0.0,-0.13372,8e-05,14.63068]
[1777209998775,38.78,77820.14,0.0,-0.13372,8e-05,14.63086]
[1777210003410,38.78,77818.12,0.0,-0.13389,8e-05,14.64294]
[1777210003510,38.78,77817.74,0.0,-0.13392,8e-05,14.64522]
[1777210011879,38.78,77815.3,0.0,-0.13413,8e-05,14.66106]
[1777210012833,38.78,77815.3,0.0,-0.13414,8e-05,14.66121]
[1777210012928,38.78,77815.3,0.0,-0.13414,8e-05,14.66121]
[1777210013128,38.78,77815.3,0.0,-0.13414,8e-05,14.66121]
[1777210013138,38.78,77819.49,0.0,-0.13379,8e-05,14.63613]
[1777210014840,38.78,77819.49,0.0,-0.13379,8e-05,14.63614]
[1777210014866,38.78,77819.49,0.0,-0.13379,8e-05,14.63614]
[1777210015437,38.78,77831.86,0.0,-0.13278,8e-05,14.56206]
[1777210021074,38.78,77836.79,0.0,-0.13237,8e-05,14.53188]
[1777210026675,38.78,77847.29,0.0,-0.13151,8e-05,14.46874]
[1777210032151,38.78,77857.34,0.0,-0.13068,8e-05,14.40778]
[1777210037185,38.77,77860.92,0.0,-0.13038,8e-05,14.38551]
[1777210042350,38.77,77860.38,0.0,-0.13042,8e-05,14.38804]
[1777210048263,38.77,77859.28,0.0,-0.13049,8e-05,14.39346]
[1777210053297,38.77,77859.19,0.0,-0.13046,8e-05,14.38919]
[1777210061338,38.77,77859.31,0.0,-0.13044,8e-05,14.38788]
[1777210066839,38.77,77861.68,0.0,-0.13024,8e-05,14.37292]
[1777210072434,38.76,77868.11,0.0,-0.12971,8e-05,14.3338]
[1777210079483,38.76,77867.07,0.0,-0.12979,8e-05,14.33968]
[1777210083382,38.76,77865.06,0.0,-0.12995,8e-05,14.35152]
[1777210083514,38.76,77865.18,0.0,-0.12994,8e-05,14.35076]
[1777210084622,38.76,77865.18,0.0,-0.12994,8e-05,14.35076]
[1777210084724,38.76,77869.83,0.0,-0.12957,8e-05,14.323]
[1777210090560,38.76,77871.31,0.0,-0.12944,8e-05,14.31391]
[1777210093552,38.76,77871.25,0.0,-0.12945,8e-05,14.31423]
[1777210093652,38.76,77871.35,0.0,-0.12944,8e-05,14.31355]
[1777210099623,38.76,77871.83,0.0,-0.1294,8e-05,14.31046]
[1777210104658,38.76,77872.04,0.0,-0.12938,8e-05,14.30903]
[1777210109693,38.76,77872.3,0.0,-0.12936,8e-05,14.30732]
[1777210114727,38.76,77872.92,0.0,-0.12927,8e-05,14.29948]
[1777210119763,38.76,77873.67,0.0,-0.12921,8e-05,14.2949]
[1777210124800,38.76,77873.3,0.0,-0.12924,8e-05,14.297]
[1777210129832,38.76,77873.63,0.0,-0.12921,8e-05,14.29491]
[1777210134867,38.76,77873.66,0.0,-0.12921,8e-05,14.29461]
[1777210139903,38.76,77873.38,0.0,-0.12923,8e-05,14.29615]
[1777210147521,38.76,77872.71,0.0,-0.12928,8e-05,14.29989]
[1777210152993,38.76,77872.91,0.0,-0.12926,8e-05,14.29849]
[1777210158535,38.76,77873.15,0.0,-0.12924,8e-05,14.29693]
[1777210165078,38.76,77873.73,0.0,-0.12919,8e-05,14.29323]
[1777210171121,38.76,77873.91,0.0,-0.12915,8e-05,14.28799]
[1777210176471,38.76,77873.74,0.0,-0.12916,8e-05,14.28891]
[1777210182199,38.76,77873.48,0.0,-0.12918,8e-05,14.29029]
[1777210187621,38.76,77873.55,0.0,-0.12917,8e-05,14.28978]
[1777210194283,38.76,77874.45,0.0,-0.1291,8e-05,14.28427]
[1777210199318,38.76,77874.41,0.0,-0.1291,8e-05,14.28445]
[1777210201560,38.76,77874.23,0.0,-0.12911,8e-05,14.28552]
[1777210201570,38.76,77874.06,0.0,-0.12913,8e-05,14.28652]
[1777210207393,38.76,77873.09,0.0,-0.1292,8e-05,14.29225]
[1777210213417,38.76,77871.18,0.0,-0.12939,8e-05,14.30588]
[1777210218451,38.76,77868.95,0.0,-0.12957,8e-05,14.31958]
[1777210223487,38.76,77867.27,0.0,-0.1297,8e-05,14.3295]
[1777210228667,38.76,77865.94,0.0,-0.12981,8e-05,14.33733]
[1777210236578,38.77,77864.0,0.0,-0.12997,8e-05,14.34782]
[1777210241628,38.77,77869.83,0.0,-0.12954,8e-05,14.31527]
[1777210246647,38.78,77872.46,0.0,-0.12935,8e-05,14.30187]
[1777210251683,38.78,77874.42,0.0,-0.12923,8e-05,14.29254]
[1777210258294,38.79,77876.43,0.0,-0.12911,8e-05,14.28394]
[1777210263768,38.79,77877.18,0.0,-0.12906,8e-05,14.28052]
[1777210269809,38.8,77878.72,0.0,-0.12897,8e-05,14.2734]
[1777210275850,38.8,77880.01,0.0,-0.12888,8e-05,14.26688]
[1777210281572,38.8,77880.27,0.0,-0.12888,8e-05,14.26683]
[1777210283486,38.81,77881.09,0.0,-0.12884,8e-05,14.26394]
[1777210283906,38.81,77881.18,0.0,-0.12883,8e-05,14.26345]
[1777210288947,38.81,77881.9,0.0,-0.12878,8e-05,14.2594]
[1777210293980,38.81,77882.6,0.0,-0.1287,8e-05,14.2515]
[1777210295503,38.81,77880.37,0.0,-0.12888,8e-05,14.26482]
[1777210295994,38.81,77879.62,0.0,-0.12894,8e-05,14.26932]
[1777210301030,38.81,77876.68,0.0,-0.12917,8e-05,14.28697]
[1777210306067,38.81,77871.16,0.0,-0.12961,8e-05,14.31971]
[1777210311233,38.81,77872.46,0.0,-0.12951,8e-05,14.31175]
[1777210316108,38.81,77874.68,0.0,-0.12933,8e-05,14.29832]
[1777210316209,38.81,77874.81,0.0,-0.12931,8e-05,14.29738]
[1777210323661,38.81,77876.2,0.0,-0.1292,8e-05,14.28887]
[1777210323761,38.81,77875.57,0.0,-0.12925,8e-05,14.29243]
[1777210326766,38.81,77875.57,0.0,-0.12925,8e-05,14.29243]
[1777210326775,38.81,77875.57,0.0,-0.12925,8e-05,14.29243]
[1777210329353,38.81,77875.61,0.0,-0.12924,8e-05,14.29188]
[1777210329691,38.81,77875.61,0.0,-0.12924,8e-05,14.2918]
[1777210331639,38.81,77878.94,0.0,-0.12897,8e-05,14.27191]
[1777210333465,38.81,77880.08,0.0,-0.12888,8e-05,14.26548]
[1777210333566,38.81,77882.46,0.0,-0.12869,8e-05,14.25129]
[1777210338253,38.81,77882.68,0.0,-0.12867,8e-05,14.24983]
[1777210341564,38.81,77883.59,0.0,-0.1286,8e-05,14.2443]
[1777210341665,38.81,77883.59,0.0,-0.1286,8e-05,14.24427]
[1777210344166,38.81,77883.82,0.0,-0.12859,8e-05,14.24376]
[1777210345199,38.81,77883.85,0.0,-0.1286,8e-05,14.24402]
[1777210348185,38.81,77884.45,0.0,-0.12855,8e-05,14.24085]
[1777210348792,38.81,77884.45,0.0,-0.12855,8e-05,14.24085]
[1777210349699,38.81,77884.45,0.0,-0.12855,8e-05,14.24083]
[1777210349789,38.81,77886.34,0.0,-0.1284,8e-05,14.22957]
[1777210351105,38.81,77886.34,0.0,-0.1284,8e-05,14.22957]
[1777210358994,38.81,77887.84,0.0,-0.12825,8e-05,14.21667]
[1777210364247,38.81,77889.98,0.0,-0.12808,8e-05,14.204]
[1777210369508,38.81,77898.36,0.0,-0.12744,8e-05,14.15546]
[1777210374543,38.81,77905.42,0.0,-0.12689,8e-05,14.11429]
[1777210379577,38.82,77911.56,0.0,-0.12641,8e-05,14.07877]
[1777210384613,38.82,77917.08,0.0,-0.12599,8e-05,14.04706]
[1777210391662,38.82,77918.34,0.0,-0.12591,8e-05,14.04117]
[1777210398711,38.82,77920.37,0.0,-0.12577,8e-05,14.03058]
[1777210407067,38.82,77921.98,0.0,-0.12565,8e-05,14.02142]
[1777210413817,38.83,77925.85,0.0,-0.12533,8e-05,13.99558]
[1777210418855,38.83,77923.49,0.0,-0.12553,8e-05,14.0104]
[1777210425764,38.83,77923.29,0.0,-0.12556,8e-05,14.01239]
[1777210433527,38.84,77924.14,0.0,-0.12552,8e-05,14.00949]
[1777210435904,38.84,77925.16,0.0,-0.12545,8e-05,14.00453]
[1777210436133,38.84,77925.16,0.0,-0.12545,8e-05,14.00453]
[1777210436174,38.84,77928.01,0.0,-0.12523,8e-05,13.9882]
[1777210437397,38.84,77928.01,0.0,-0.12524,8e-05,13.98848]
[1777210437769,38.84,77928.01,0.0,-0.12524,8e-05,13.98848]
[1777210437986,38.84,77941.16,0.0,-0.12421,8e-05,13.91074]
[1777210438993,38.84,77957.63,0.0,-0.12294,8e-05,13.81362]
[1777210444029,38.84,77952.2,0.0,-0.12337,8e-05,13.8466]
[1777210447215,38.84,77950.75,0.0,-0.12349,8e-05,13.85531]
[1777210448056,38.84,77948.91,0.0,-0.12363,8e-05,13.86621]
[1777210453091,38.84,77948.77,0.0,-0.12364,8e-05,13.86718]
[1777210458190,38.84,77949.66,0.0,-0.12358,8e-05,13.86276]
[1777210464169,38.85,77957.92,0.0,-0.12296,8e-05,13.8155]
[1777210469204,38.85,77957.96,0.0,-0.12297,8e-05,13.81619]
[1777210474243,38.85,77955.25,0.0,-0.12316,8e-05,13.82873]
[1777210479842,38.85,77950.45,0.0,-0.12355,8e-05,13.85873]
[1777210485316,38.86,77949.71,0.0,-0.12363,8e-05,13.86437]
[1777210490351,38.86,77949.95,0.0,-0.12361,8e-05,13.8634]
[1777210495385,38.86,77948.91,0.0,-0.12369,8e-05,13.86961]
[1777210500426,38.86,77958.2,0.0,-0.12299,8e-05,13.8163]
[1777210505908,38.87,77954.05,0.0,-0.12334,8e-05,13.84261]
[1777210511555,38.87,77941.73,0.0,-0.12429,8e-05,13.91527]
[1777210518179,38.86,77941.28,0.0,-0.12432,8e-05,13.91763]
[1777210523582,38.86,77941.4,0.0,-0.12431,8e-05,13.9166]
[1777210528617,38.86,77945.11,0.0,-0.12402,8e-05,13.89465]
[1777210533653,38.87,77947.04,0.0,-0.12386,8e-05,13.88077]
[1777210538688,38.87,77945.4,0.0,-0.12399,8e-05,13.89052]
[1777210543722,38.87,77945.03,0.0,-0.12402,8e-05,13.89276]
[1777210548758,38.87,77944.47,0.0,-0.12406,8e-05,13.89612]
[1777210553782,38.87,77943.36,0.0,-0.12415,8e-05,13.90271]
[1777210559835,38.87,77939.5,0.0,-0.12445,8e-05,13.92555]
[1777210564872,38.87,77936.36,0.0,-0.12469,8e-05,13.94387]
[1777210570257,38.87,77932.25,0.0,-0.12501,8e-05,13.96794]
[1777210579978,38.86,77930.65,0.0,-0.12512,8e-05,13.97658]
[1777210585470,38.87,77931.52,0.0,-0.12506,8e-05,13.97159]
[1777210585571,38.87,77932.17,0.0,-0.12501,8e-05,13.96797]
[1777210586515,38.87,77932.17,0.0,-0.12501,8e-05,13.96797]
[1777210586579,38.87,77932.17,0.0,-0.12501,8e-05,13.96806]
[1777210590616,38.87,77934.55,0.0,-0.12483,8e-05,13.95423]
[1777210591060,38.87,77935.12,0.0,-0.12476,8e-05,13.94694]
[1777210591398,38.87,77935.12,0.0,-0.12476,8e-05,13.94694]
[1777210592324,38.87,77935.12,0.0,-0.12476,8e-05,13.94694]
[1777210591427,38.87,77935.42,0.0,-0.12473,8e-05,13.94517]
[1777210592588,38.87,77935.42,0.0,-0.12473,8e-05,13.94517]
[1777210594592,38.87,77937.99,0.0,-0.12454,8e-05,13.93024]
[1777210595083,38.87,77939.13,0.0,-0.12445,8e-05,13.92361]
[1777210595481,38.87,77939.13,0.0,-0.12445,8e-05,13.92361]
[1777210596070,38.87,77939.13,0.0,-0.12445,8e-05,13.92361]
[1777210596171,38.87,77933.87,0.0,-0.12486,8e-05,13.95482]
[1777210596459,38.87,77933.87,0.0,-0.12486,8e-05,13.95482]
[1777210601527,38.87,77934.89,0.0,-0.12479,8e-05,13.94916]
[1777210607167,38.87,77934.24,0.0,-0.12484,8e-05,13.95344]
[1777210613209,38.87,77934.72,0.0,-0.12481,8e-05,13.95091]
[1777210618244,38.87,77935.02,0.0,-0.12479,8e-05,13.94939]
[1777210623279,38.87,77938.68,0.0,-0.12451,8e-05,13.92805]
[1777210630327,38.87,77938.99,0.0,-0.12449,8e-05,13.92672]
[1777210638039,38.87,77939.7,0.0,-0.12444,8e-05,13.9226]
[1777210647596,38.87,77939.39,0.0,-0.12447,8e-05,13.92521]
[1777210647697,38.88,77938.55,0.0,-0.12454,8e-05,13.93073]
[1777210648494,38.88,77938.55,0.0,-0.12454,8e-05,13.93073]
[1777210649462,38.88,77938.55,0.0,-0.12454,8e-05,13.93081]
[1777210651207,38.88,77938.55,0.0,-0.12454,8e-05,13.93081]
[1777210651309,38.88,77938.3,0.0,-0.12454,8e-05,13.92845]
[1777210655494,38.88,77938.3,0.0,-0.12454,8e-05,13.92845]
[1777210656388,38.88,77938.3,0.0,-0.12454,8e-05,13.92845]
[1777210656511,38.88,77937.67,0.0,-0.12459,8e-05,13.93258]
[1777210661550,38.88,77939.2,0.0,-0.12448,8e-05,13.92411]
[1777210667591,38.88,77948.22,0.0,-0.12379,8e-05,13.8717]
[1777210672623,38.88,77950.7,0.0,-0.12361,8e-05,13.85783]
[1777210677658,38.88,77956.06,0.0,-0.1232,8e-05,13.82664]
[1777210682693,38.88,77961.04,0.0,-0.12282,8e-05,13.7978]
[1777210687728,38.88,77958.21,0.0,-0.12304,8e-05,13.81453]
[1777210692763,38.89,77958.5,0.0,-0.12302,8e-05,13.81342]
[1777210697798,38.89,77958.05,0.0,-0.12307,8e-05,13.81718]
[1777210702833,38.89,77956.65,0.0,-0.12318,8e-05,13.82563]
[1777210707869,38.89,77958.17,0.0,-0.12307,8e-05,13.81688]
[1777210713115,38.89,77959.68,0.0,-0.12294,8e-05,13.80509]
[1777210719951,38.89,77960.55,0.0,-0.12288,8e-05,13.80054]
[1777210724987,38.89,77955.09,0.0,-0.12331,8e-05,13.83329]
[1777210731029,38.89,77953.37,0.0,-0.12344,8e-05,13.84358]
[1777210736551,38.89,77952.2,0.0,-0.12354,8e-05,13.85106]
[1777210741733,38.9,77951.68,0.0,-0.12359,8e-05,13.85479]
[1777210746699,38.9,77953.95,0.0,-0.12342,8e-05,13.84166]
[1777210747147,38.9,77955.66,0.0,-0.12328,8e-05,13.83164]
[1777210748156,38.9,77969.31,0.0,-0.12223,8e-05,13.75129]
[1777210749910,38.9,77972.28,0.0,-0.12201,8e-05,13.73447]
[1777210750167,38.9,77971.95,0.0,-0.12205,8e-05,13.7371]
[1777210751102,38.9,77971.95,0.0,-0.12205,8e-05,13.7371]
[1777210751196,38.9,77966.66,0.0,-0.12246,8e-05,13.76845]
[1777210753641,38.9,77964.62,0.0,-0.12262,8e-05,13.78079]
[1777210754196,38.9,77966.12,0.0,-0.1225,8e-05,13.77208]
[1777210754705,38.9,77966.12,0.0,-0.1225,8e-05,13.77208]
[1777210755387,38.9,77966.12,0.0,-0.1225,8e-05,13.77208]
[1777210756041,38.9,77966.39,0.0,-0.12248,8e-05,13.77063]
[1777210756209,38.9,77966.39,0.0,-0.12249,8e-05,13.77077]
[1777210757659,38.9,77961.49,0.0,-0.12287,8e-05,13.79977]
[1777210758272,38.9,77961.49,0.0,-0.12287,8e-05,13.79977]
[1777210758430,38.9,77958.1,0.0,-0.12313,8e-05,13.81987]
[1777210759025,38.9,77958.1,0.0,-0.12313,8e-05,13.81987]
[1777210759804,38.9,77958.1,0.0,-0.12313,8e-05,13.81996]
[1777210759985,38.9,77958.1,0.0,-0.12313,8e-05,13.81996]
[1777210760238,38.9,77957.24,0.0,-0.1232,8e-05,13.82509]
[1777210762008,38.9,77956.23,0.0,-0.12328,8e-05,13.83111]
[1777210762042,38.9,77956.14,0.0,-0.12328,8e-05,13.83169]
[1777210769301,38.9,77954.99,0.0,-0.12338,8e-05,13.83885]
[1777210774336,38.9,77951.09,0.0,-0.12365,8e-05,13.85805]
[1777210779371,38.9,77953.0,0.0,-0.12351,8e-05,13.84695]
[1777210779696,38.9,77953.0,0.0,-0.12351,8e-05,13.84695]
[1777210779712,38.9,77953.0,0.0,-0.12351,8e-05,13.84695]
[1777210780169,38.9,77953.0,0.0,-0.12351,8e-05,13.84695]
[1777210780249,38.9,77953.0,0.0,-0.12351,8e-05,13.84695]
[1777210785460,38.91,77963.37,0.0,-0.12272,8e-05,13.78675]
[1777210786330,38.91,77965.78,0.0,-0.12253,8e-05,13.77267]
[1777210786431,38.91,77965.83,0.0,-0.12253,8e-05,13.7725]
[1777210788963,38.91,77965.68,0.0,-0.12255,8e-05,13.77365]
[1777210789442,38.91,77965.45,0.0,-0.12257,8e-05,13.77514]
[1777210791919,38.91,77965.86,0.0,-0.12254,8e-05,13.77297]
[1777210797257,38.91,77977.83,0.0,-0.12164,8e-05,13.70431]
[1777210801167,38.91,77978.29,0.0,-0.12162,8e-05,13.70245]
[1777210803524,38.91,77978.52,0.0,-0.1216,8e-05,13.70117]
[1777210808574,38.92,77982.31,0.0,-0.12132,8e-05,13.67943]
[1777210813610,38.92,77983.26,0.0,-0.12125,8e-05,13.67415]
[1777210819652,38.92,77986.14,0.0,-0.12103,8e-05,13.65763]
[1777210824870,38.92,77986.96,0.0,-0.12098,8e-05,13.65318]
[1777210824981,38.92,77986.96,0.0,-0.12098,8e-05,13.65318]
[1777210831064,38.92,77981.39,0.0,-0.12141,8e-05,13.6863]
[1777210831204,38.92,77981.39,0.0,-0.12141,8e-05,13.6863]
[1777210831218,38.92,77981.39,0.0,-0.12141,8e-05,13.6863]
[1777210831616,38.92,77977.34,0.0,-0.12169,8e-05,13.70618]
[1777210836780,38.92,77969.52,0.0,-0.12229,8e-05,13.75239]
[1777210842399,38.92,77966.11,0.0,-0.12255,8e-05,13.77263]
[1777210845653,38.92,77966.11,0.0,-0.12255,8e-05,13.77254]
[1777210846507,38.92,77966.11,0.0,-0.12255,8e-05,13.77254]
[1777210846527,38.92,77966.11,0.0,-0.12255,8e-05,13.77254]
[1777210846625,38.92,77966.11,0.0,-0.12255,8e-05,13.77227]
[1777210849351,38.92,77966.11,0.0,-0.12255,8e-05,13.77227]
[1777210849451,38.92,77963.33,0.0,-0.12276,8e-05,13.78837]
[1777210850711,38.92,77963.33,0.0,-0.12276,8e-05,13.78827]
[1777210850811,38.92,77963.09,0.0,-0.12278,8e-05,13.78969]
[1777210859938,38.92,77963.09,0.0,-0.12277,8e-05,13.78876]
[1777210861870,38.92,77963.09,0.0,-0.12277,8e-05,13.78876]
[1777210861968,38.92,77961.38,0.0,-0.1229,8e-05,13.79865]
[1777210871018,38.91,77960.21,0.0,-0.12298,8e-05,13.80474]
[1777210872104,38.91,77960.21,0.0,-0.12298,8e-05,13.80474]
[1777210873704,38.91,77960.06,0.0,-0.12299,8e-05,13.80554]
[1777210873804,38.91,77960.06,0.0,-0.12298,8e-05,13.80537]
[1777210877137,38.91,77963.38,0.0,-0.12273,8e-05,13.78566]
[1777210880599,38.91,77963.59,0.0,-0.12271,8e-05,13.78437]
[1777210880609,38.91,77963.59,0.0,-0.12271,8e-05,13.78437]
[1777210880697,38.91,77965.25,0.0,-0.12258,8e-05,13.77445]
[1777210892752,38.91,77963.62,0.0,-0.12267,8e-05,13.7794]
[1777210903568,38.91,77963.62,0.0,-0.12267,8e-05,13.7794]
[1777210903668,38.91,77962.28,0.0,-0.12277,8e-05,13.78686]
[1777210907062,38.91,77962.28,0.0,-0.12277,8e-05,13.78686]
[1777210907685,38.91,77962.28,0.0,-0.12277,8e-05,13.78686]
[1777210907163,38.91,77961.97,0.0,-0.12279,8e-05,13.78852]
[1777210907785,38.91,77961.97,0.0,-0.12279,8e-05,13.78849]
[1777210913087,38.91,77961.97,0.0,-0.12279,8e-05,13.78849]
[1777210913188,38.91,77961.97,0.0,-0.12278,8e-05,13.78829]
[1777210921368,38.91,77961.3,0.0,-0.12283,8e-05,13.79191]
[1777210930867,38.91,77960.92,0.0,-0.12286,8e-05,13.79398]
[1777210931439,38.91,77960.99,0.0,-0.12285,8e-05,13.79332]
[1777210936474,38.91,77960.77,0.0,-0.12287,8e-05,13.7944]
[1777210937572,38.91,77960.77,0.0,-0.12287,8e-05,13.7944]
[1777210937670,38.91,77958.68,0.0,-0.12303,8e-05,13.80667]
[1777210943523,38.91,77958.28,0.0,-0.12305,8e-05,13.80866]
[1777210948587,38.91,77953.01,0.0,-0.12345,8e-05,13.83927]
[1777210953593,38.9,77950.09,0.0,-0.12364,8e-05,13.85192]
[1777210956436,38.9,77950.74,0.0,-0.12359,8e-05,13.8478]
[1777210956614,38.9,77950.69,0.0,-0.12359,8e-05,13.84796]
[1777210961637,38.9,77950.88,0.0,-0.12357,8e-05,13.84655]
[1777210969705,38.9,77954.54,0.0,-0.12327,8e-05,13.82348]
[1777210971841,38.9,77960.14,0.0,-0.12284,8e-05,13.79024]
[1777210973272,38.9,77961.16,0.0,-0.12276,8e-05,13.78413]
[1777210973733,38.9,77961.16,0.0,-0.12275,8e-05,13.78403]
[1777210978769,38.9,77961.42,0.0,-0.12273,8e-05,13.78203]
[1777210983806,38.9,77961.35,0.0,-0.12273,8e-05,13.78206]
[1777210987639,38.9,77961.35,0.0,-0.12273,8e-05,13.78206]
[1777210993453,38.9,77963.8,0.0,-0.12253,8e-05,13.76704]
[1777211003523,38.9,77970.01,0.0,-0.12205,8e-05,13.73027]
[1777211013454,38.9,77970.01,0.0,-0.12205,8e-05,13.73027]
[1777211019050,38.89,77980.12,0.0,-0.12125,8e-05,13.66662]
[1777211024059,38.89,77986.08,0.0,-0.12079,8e-05,13.63158]
[1777211030128,38.89,77989.83,0.0,-0.12051,8e-05,13.60955]
[1777211035163,38.89,77994.35,0.0,-0.12017,8e-05,13.58305]
[1777211038810,38.89,77995.34,0.0,-0.12009,8e-05,13.57726]
[1777211039192,38.89,77991.87,0.0,-0.12035,8e-05,13.59766]
[1777211040360,38.89,77991.87,0.0,-0.12035,8e-05,13.59766]
[1777211040439,38.89,77982.85,0.0,-0.12104,8e-05,13.65065]
[1777211046241,38.89,77979.32,0.0,-0.1213,8e-05,13.67093]
[1777211053874,38.89,77976.32,0.0,-0.12153,8e-05,13.68791]
[1777211056441,38.89,77976.32,0.0,-0.12152,8e-05,13.68772]
[1777211056457,38.89,77976.32,0.0,-0.12152,8e-05,13.68772]
[1777211056510,38.89,77976.32,0.0,-0.12152,8e-05,13.68772]
[1777211056656,38.89,77978.05,0.0,-0.12139,8e-05,13.67745]
[1777211056952,38.89,77978.05,0.0,-0.12139,8e-05,13.67745]
[1777211058104,38.89,77980.87,0.0,-0.12117,8e-05,13.66077]
[1777211058767,38.89,77980.32,0.0,-0.12122,8e-05,13.66442]
[1777211060678,38.89,77980.32,0.0,-0.12122,8e-05,13.66438]
[1777211060762,38.89,77981.8,0.0,-0.12111,8e-05,13.65564]
[1777211063132,38.89,77981.32,0.0,-0.12114,8e-05,13.65843]
[1777211063279,38.89,77981.32,0.0,-0.12114,8e-05,13.65843]
[1777211064855,38.89,77980.3,0.0,-0.12123,8e-05,13.66485]
[1777211066653,38.89,77980.46,0.0,-0.12121,8e-05,13.66384]
[1777211068429,38.89,77980.32,0.0,-0.12123,8e-05,13.66555]
[1777211068770,38.89,77980.32,0.0,-0.12123,8e-05,13.66555]
[1777211068806,38.9,77979.98,0.0,-0.12127,8e-05,13.66799]
[1777211071650,38.9,77979.83,0.0,-0.12129,8e-05,13.66974]
[1777211071696,38.9,77979.83,0.0,-0.12129,8e-05,13.66974]
[1777211071741,38.9,77979.83,0.0,-0.12129,8e-05,13.66974]
[1777211072820,38.9,77977.97,0.0,-0.1214,8e-05,13.67662]
[1777211073505,38.9,77986.11,0.0,-0.12078,8e-05,13.62872]
[1777211073600,38.9,77987.38,0.0,-0.12069,8e-05,13.62167]
[1777211074863,38.9,77987.38,0.0,-0.12069,8e-05,13.62167]
[1777211075450,38.9,77987.32,0.0,-0.1207,8e-05,13.623]
[1777211077847,38.9,77987.27,0.0,-0.12071,8e-05,13.62378]
[1777211077861,38.9,77987.27,0.0,-0.12072,8e-05,13.62427]
[1777211078705,38.9,77987.27,0.0,-0.12072,8e-05,13.62427]
[1777211079360,38.9,77992.92,0.0,-0.12029,8e-05,13.59131]
[1777211084509,38.91,77991.73,0.0,-0.1204,8e-05,13.59986]
[1777211089690,38.91,77997.45,0.0,-0.11998,8e-05,13.56705]
[1777211101532,38.91,77994.52,0.0,-0.1202,8e-05,13.58433]
[1777211102337,38.91,78001.53,0.0,-0.11968,8e-05,13.54361]
[1777211103314,38.91,77995.35,0.0,-0.12014,8e-05,13.57991]
[1777211103620,38.91,77995.35,0.0,-0.12014,8e-05,13.57991]
[1777211103665,38.91,77991.88,0.0,-0.12041,8e-05,13.60043]
[1777211105370,38.91,77991.88,0.0,-0.12041,8e-05,13.60052]
[1777211105655,38.91,77989.82,0.0,-0.12057,8e-05,13.61269]
[1777211110690,38.91,77986.65,0.0,-0.12081,8e-05,13.63155]
[1777211115726,38.91,77983.64,0.0,-0.12104,8e-05,13.64925]
[1777211121584,38.91,77985.63,0.0,-0.12089,8e-05,13.63751]
[1777211130830,38.91,77986.14,0.0,-0.12085,8e-05,13.63422]
[1777211135865,38.91,77985.54,0.0,-0.12086,8e-05,13.63361]
[1777211140903,38.91,77983.74,0.0,-0.121,8e-05,13.64405]
[1777211141930,38.91,77968.14,0.0,-0.12219,8e-05,13.73574]
[1777211143562,38.91,77968.14,0.0,-0.12219,8e-05,13.73558]
[1777211143925,38.91,77967.75,0.0,-0.12222,8e-05,13.73771]
[1777211145390,38.91,77967.92,0.0,-0.1222,8e-05,13.73654]
[1777211145942,38.91,77967.58,0.0,-0.12223,8e-05,13.73837]
[1777211146373,38.91,77967.58,0.0,-0.12223,8e-05,13.73837]
[1777211146947,38.91,77966.49,0.0,-0.12231,8e-05,13.74461]
[1777211147844,38.91,77966.49,0.0,-0.12231,8e-05,13.74461]
[1777211147956,38.91,77965.81,0.0,-0.12236,8e-05,13.74844]
[1777211154094,38.91,77968.0,0.0,-0.12218,8e-05,13.73478]
[1777211160036,38.9,77966.25,0.0,-0.12231,8e-05,13.74454]
[1777211165109,38.9,77961.23,0.0,-0.12269,8e-05,13.77358]
[1777211171568,38.9,77957.13,0.0,-0.12299,8e-05,13.79699]
[1777211177154,38.9,77957.59,0.0,-0.12297,8e-05,13.79498]
[1777211182513,38.9,77954.23,0.0,-0.12322,8e-05,13.81448]
[1777211182615,38.9,77954.23,0.0,-0.12322,8e-05,13.81428]
[1777211192590,38.9,77954.23,0.0,-0.12321,8e-05,13.81379]
[1777211198300,38.9,77950.55,0.0,-0.12347,8e-05,13.83115]
[1777211198332,38.9,77941.86,0.0,-0.12414,8e-05,13.88231]
[1777211203336,38.9,77941.24,0.0,-0.12418,8e-05,13.88533]
[1777211205162,38.9,77940.44,0.0,-0.12424,8e-05,13.88991]
[1777211205263,38.9,77940.44,0.0,-0.12424,8e-05,13.88977]
[1777211206689,38.9,77940.44,0.0,-0.12424,8e-05,13.88977]
[1777211206855,38.9,77940.44,0.0,-0.12424,8e-05,13.88977]
[1777211206957,38.9,77940.44,0.0,-0.12424,8e-05,13.88963]
[1777211213592,38.9,77945.29,0.0,-0.12386,8e-05,13.86079]
[1777211214976,38.9,77945.04,0.0,-0.12387,8e-05,13.86202]
[1777211214997,38.9,77945.04,0.0,-0.12387,8e-05,13.8619]
[1777211220456,38.89,77942.28,0.0,-0.12408,8e-05,13.87747]
[1777211222046,38.89,77942.23,0.0,-0.12408,8e-05,13.87764]
[1777211223117,38.89,77942.02,0.0,-0.12409,8e-05,13.87876]
[1777211223788,38.89,77941.96,0.0,-0.1241,8e-05,13.879]
[1777211224450,38.89,77941.96,0.0,-0.1241,8e-05,13.879]
[1777211224705,38.89,77941.96,0.0,-0.1241,8e-05,13.879]
[1777211224740,38.89,77937.45,0.0,-0.12445,8e-05,13.90551]
[1777211229202,38.89,77931.49,0.0,-0.1249,8e-05,13.94013]
[1777211229519,38.89,77931.88,0.0,-0.12487,8e-05,13.93764]
[1777211230398,38.89,77931.88,0.0,-0.12487,8e-05,13.93764]
[1777211231221,38.89,77931.89,0.0,-0.12487,8e-05,13.93741]
[1777211231533,38.89,77932.4,0.0,-0.12483,8e-05,13.93423]
[1777211236426,38.89,77934.4,0.0,-0.12466,8e-05,13.92195]
[1777211236567,38.89,77934.86,0.0,-0.12462,8e-05,13.91893]
[1777211241568,38.89,77935.32,0.0,-0.12459,8e-05,13.91607]
[1777211247646,38.89,77940.79,0.0,-0.12414,8e-05,13.8825]
[1777211252682,38.89,77940.59,0.0,-0.12412,8e-05,13.87918]
[1777211257593,38.88,77943.54,0.0,-0.12389,8e-05,13.86143]
[1777211257603,38.88,77943.54,0.0,-0.12389,8e-05,13.86143]
[1777211257657,38.88,77943.54,0.0,-0.12389,8e-05,13.86143]
[1777211257671,38.88,77943.54,0.0,-0.12389,8e-05,13.86137]
[1777211262926,38.88,77942.26,0.0,-0.12399,8e-05,13.86866]
[1777211263725,38.88,77941.77,0.0,-0.12402,8e-05,13.87149]
[1777211263805,38.88,77942.08,0.0,-0.124,8e-05,13.86959]
[1777211265739,38.88,77942.08,0.0,-0.124,8e-05,13.86952]
[1777211265810,38.88,77941.76,0.0,-0.12402,8e-05,13.87134]
[1777211268232,38.88,77941.58,0.0,-0.12403,8e-05,13.87227]
[1777211268582,38.88,77941.58,0.0,-0.12403,8e-05,13.87227]
[1777211268682,38.88,77941.43,0.0,-0.12404,8e-05,13.8731]
[1777211269795,38.88,77941.43,0.0,-0.12404,8e-05,13.8731]
[1777211269873,38.88,77941.43,0.0,-0.12404,8e-05,13.87304]
[1777211273867,38.88,77942.8,0.0,-0.12393,8e-05,13.86477]
[1777211273880,38.88,77942.8,0.0,-0.12393,8e-05,13.86477]
[1777211281400,38.88,77943.29,0.0,-0.12389,8e-05,13.86173]
[1777211282011,38.88,77943.29,0.0,-0.12389,8e-05,13.86173]
[1777211282891,38.88,77938.2,0.0,-0.12429,8e-05,13.89163]
[1777211283553,38.88,77938.2,0.0,-0.12429,8e-05,13.89163]
[1777211284023,38.88,77938.2,0.0,-0.12429,8e-05,13.89163]
[1777211284905,38.88,77937.25,0.0,-0.12436,8e-05,13.89711]
[1777211286041,38.88,77937.25,0.0,-0.12436,8e-05,13.89711]
[1777211286919,38.88,77938.14,0.0,-0.12429,8e-05,13.89171]
[1777211292568,38.88,77938.81,0.0,-0.12423,8e-05,13.88745]
[1777211298197,38.88,77939.55,0.0,-0.12417,8e-05,13.88267]
[1777211305632,38.88,77940.77,0.0,-0.12407,8e-05,13.87464]
[1777211306359,38.88,77940.77,0.0,-0.12407,8e-05,13.87464]
[1777211308175,38.88,77940.77,0.0,-0.12406,8e-05,13.87456]
[1777211309832,38.88,77940.77,0.0,-0.12406,8e-05,13.87439]
[1777211310215,38.88,77942.54,0.0,-0.12392,8e-05,13.86386]
[1777211311089,38.88,77941.6,0.0,-0.12397,8e-05,13.8653]
[1777211317131,38.88,77940.83,0.0,-0.12402,8e-05,13.8692]
[1777211320550,38.87,77940.79,0.0,-0.12402,8e-05,13.86921]
[1777211320779,38.87,77940.79,0.0,-0.12402,8e-05,13.86921]
[1777211320880,38.87,77941.08,0.0,-0.12399,8e-05,13.86728]
[1777211322006,38.87,77941.08,0.0,-0.12399,8e-05,13.86728]
[1777211323318,38.87,77941.08,0.0,-0.12399,8e-05,13.86717]
[1777211324603,38.87,77941.69,0.0,-0.12394,8e-05,13.86336]
[1777211324649,38.87,77941.69,0.0,-0.12394,8e-05,13.86326]
[1777211327007,38.87,77941.69,0.0,-0.12394,8e-05,13.86315]
[1777211332235,38.87,77942.0,0.0,-0.12391,8e-05,13.86059]
[1777211337271,38.87,77942.28,0.0,-0.12388,8e-05,13.85841]
[1777211342857,38.87,77944.07,0.0,-0.12373,8e-05,13.84742]
[1777211348347,38.87,77944.48,0.0,-0.12369,8e-05,13.84426]
[1777211353383,38.87,77944.36,0.0,-0.12369,8e-05,13.84443]
[1777211358418,38.87,77943.58,0.0,-0.12375,8e-05,13.84848]
[1777211366056,38.86,77943.41,0.0,-0.12375,8e-05,13.84872]
[1777211372515,38.86,77942.64,0.0,-0.12377,8e-05,13.84848]
[1777211377888,38.86,77945.13,0.0,-0.12357,8e-05,13.83334]
[1777211383442,38.86,77944.78,0.0,-0.12359,8e-05,13.83495]
[1777211395673,38.86,77943.08,0.0,-0.12371,8e-05,13.84397]
[1777211400713,38.86,77941.46,0.0,-0.12383,8e-05,13.85311]
[1777211406755,38.86,77942.05,0.0,-0.12378,8e-05,13.84912]
[1777211411907,38.86,77941.98,0.0,-0.12378,8e-05,13.84922]
[1777211413856,38.86,77941.94,0.0,-0.12378,8e-05,13.84929]
[1777211413917,38.86,77941.94,0.0,-0.12378,8e-05,13.84929]
[1777211413932,38.86,77941.94,0.0,-0.12378,8e-05,13.84929]
[1777211414013,38.86,77941.52,0.0,-0.12382,8e-05,13.85169]
[1777211414485,38.86,77941.52,0.0,-0.12382,8e-05,13.85169]
[1777211414811,38.85,77941.52,0.0,-0.12381,8e-05,13.85161]
[1777211415478,38.85,77941.52,0.0,-0.12381,8e-05,13.85161]
[1777211415495,38.85,77941.52,0.0,-0.12381,8e-05,13.85161]
[1777211415818,38.85,77934.47,0.0,-0.12436,8e-05,13.89318]
[1777211420854,38.85,77932.02,0.0,-0.12454,8e-05,13.90687]
[1777211425889,38.85,77934.3,0.0,-0.12435,8e-05,13.8925]
[1777211430926,38.85,77934.72,0.0,-0.12431,8e-05,13.88919]
[1777211435962,38.85,77933.12,0.0,-0.12439,8e-05,13.89374]
[1777211440997,38.85,77933.62,0.0,-0.12434,8e-05,13.88989]
[1777211450060,38.84,77935.12,0.0,-0.12421,8e-05,13.87947]
[1777211451962,38.84,77935.12,0.0,-0.12421,8e-05,13.87947]
[1777211452074,38.84,77934.63,0.0,-0.12424,8e-05,13.88202]
[1777211456240,38.84,77934.9,0.0,-0.12422,8e-05,13.88008]
[1777211457110,38.84,77934.0,0.0,-0.12428,8e-05,13.88488]
[1777211461828,38.84,77931.34,0.0,-0.12448,8e-05,13.89986]
[1777211461920,38.84,77931.34,0.0,-0.12448,8e-05,13.89986]
[1777211461975,38.84,77931.34,0.0,-0.12448,8e-05,13.89986]
[1777211462148,38.84,77931.98,0.0,-0.12442,8e-05,13.89587]
[1777211462687,38.84,77931.98,0.0,-0.12442,8e-05,13.89587]
[1777211463221,38.84,77931.98,0.0,-0.12442,8e-05,13.89587]
[1777211463151,38.84,77944.5,0.0,-0.12345,8e-05,13.82167]
[1777211463729,38.84,77944.5,0.0,-0.12345,8e-05,13.82167]
[1777211464705,38.84,77947.66,0.0,-0.12321,8e-05,13.8034]
[1777211465168,38.84,77947.53,0.0,-0.12322,8e-05,13.80457]
[1777211465836,38.84,77947.53,0.0,-0.12322,8e-05,13.80457]
[1777211470873,38.84,77948.11,0.0,-0.12319,8e-05,13.80235]
[1777211477253,38.85,77948.94,0.0,-0.12317,8e-05,13.80097]
[1777211479383,38.85,77947.45,0.0,-0.12329,8e-05,13.80959]
[1777211480322,38.85,77947.32,0.0,-0.1233,8e-05,13.81026]
[1777211485385,38.85,77944.96,0.0,-0.12347,8e-05,13.82368]
[1777211486277,38.85,77944.96,0.0,-0.12347,8e-05,13.82368]
[1777211487144,38.85,77945.5,0.0,-0.12343,8e-05,13.82038]
[1777211489029,38.85,77945.87,0.0,-0.1234,8e-05,13.81808]
[1777211489130,38.85,77945.87,0.0,-0.1234,8e-05,13.81787]
[1777211495460,38.85,77945.87,0.0,-0.12336,8e-05,13.81334]
[1777211497178,38.84,77945.87,0.0,-0.12336,8e-05,13.81314]
[1777211497279,38.84,77945.45,0.0,-0.12339,8e-05,13.81551]
[1777211497374,38.84,77945.45,0.0,-0.12339,8e-05,13.81551]
[1777211499202,38.84,77945.45,0.0,-0.12339,8e-05,13.81541]
[1777211499303,38.84,77945.45,0.0,-0.12339,8e-05,13.81531]
[1777211503257,38.84,77945.45,0.0,-0.12339,8e-05,13.81531]
[1777211504139,38.84,77945.33,0.0,-0.12339,8e-05,13.81561]
[1777211504240,38.84,77945.33,0.0,-0.12339,8e-05,13.81551]
[1777211505282,38.84,77945.33,0.0,-0.12339,8e-05,13.81551]
[1777211505294,38.84,77945.18,0.0,-0.1234,8e-05,13.81629]
[1777211514099,38.84,77944.99,0.0,-0.1234,8e-05,13.81647]
[1777211517510,38.84,77944.99,0.0,-0.12341,8e-05,13.81674]
[1777211517588,38.84,77944.99,0.0,-0.12341,8e-05,13.817]
[1777211520289,38.84,77944.99,0.0,-0.12341,8e-05,13.817]
[1777211520938,38.84,77944.86,0.0,-0.12343,8e-05,13.81852]
[1777211522652,38.84,77944.55,0.0,-0.12346,8e-05,13.82072]
[1777211523616,38.84,77944.48,0.0,-0.12346,8e-05,13.82094]
[1777211523691,38.84,77944.48,0.0,-0.12346,8e-05,13.82084]
[1777211530236,38.84,77944.48,0.0,-0.12346,8e-05,13.82084]
[1777211531715,38.84,77944.94,0.0,-0.12342,8e-05,13.81753]
[1777211531753,38.84,77944.94,0.0,-0.12341,8e-05,13.81733]
[1777211537671,38.84,77947.76,0.0,-0.12319,8e-05,13.80062]
[1777211539692,38.84,77948.05,0.0,-0.12318,8e-05,13.7993]
[1777211539830,38.84,77948.05,0.0,-0.12318,8e-05,13.7993]
[1777211539896,38.84,77948.9,0.0,-0.12312,8e-05,13.79469]
[1777211549756,38.85,77948.03,0.0,-0.12323,8e-05,13.80381]
[1777211558819,38.86,77947.77,0.0,-0.12327,8e-05,13.80488]
[1777211563855,38.86,77947.84,0.0,-0.12329,8e-05,13.8064]
[1777211570904,38.87,77948.76,0.0,-0.12325,8e-05,13.80362]
[1777211580971,38.88,77949.05,0.0,-0.12328,8e-05,13.80561]
[1777211587016,38.88,77949.52,0.0,-0.12327,8e-05,13.80498]
[1777211592054,38.88,77948.53,0.0,-0.12334,8e-05,13.81016]
[1777211597117,38.88,77946.47,0.0,-0.12349,8e-05,13.82162]
[1777211598356,38.88,77946.47,0.0,-0.12349,8e-05,13.82162]
[1777211598361,38.88,77946.47,0.0,-0.12349,8e-05,13.82162]
[1777211599102,38.88,77941.84,0.0,-0.12384,8e-05,13.84866]
[1777211601242,38.88,77940.61,0.0,-0.12394,8e-05,13.85574]
[1777211601345,38.88,77940.25,0.0,-0.12396,8e-05,13.85767]
[1777211607159,38.88,77940.8,0.0,-0.1239,8e-05,13.85324]
[1777211612195,38.87,77940.2,0.0,-0.12391,8e-05,13.85181]
[1777211612785,38.87,77940.2,0.0,-0.12391,8e-05,13.85181]
[1777211613201,38.87,77938.85,0.0,-0.12401,8e-05,13.8596]
[1777211614659,38.87,77936.92,0.0,-0.12416,8e-05,13.8708]
[1777211615215,38.87,77936.13,0.0,-0.12422,8e-05,13.87526]
[1777211615484,38.87,77936.13,0.0,-0.12422,8e-05,13.87526]
[1777211616284,38.87,77936.13,0.0,-0.12422,8e-05,13.87526]
[1777211617355,38.87,77937.08,0.0,-0.12414,8e-05,13.86944]
[1777211618283,38.87,77937.08,0.0,-0.12414,8e-05,13.86923]
[1777211618296,38.87,77937.08,0.0,-0.12414,8e-05,13.86923]
[1777211618307,38.87,77937.08,0.0,-0.12414,8e-05,13.86923]
[1777211618333,38.87,77937.08,0.0,-0.12414,8e-05,13.86923]
[1777211618363,38.87,77937.08,0.0,-0.12414,8e-05,13.86923]
[1777211618393,38.87,77937.08,0.0,-0.12414,8e-05,13.86923]
[1777211618422,38.87,77937.08,0.0,-0.12414,8e-05,13.86923]
[1777211618339,38.87,77931.78,0.0,-0.12455,8e-05,13.90034]
[1777211618452,38.87,77931.78,0.0,-0.12455,8e-05,13.90034]
[1777211618483,38.87,77931.78,0.0,-0.12455,8e-05,13.90034]
[1777211618515,38.87,77931.78,0.0,-0.12455,8e-05,13.90034]
[1777211618542,38.87,77931.78,0.0,-0.12455,8e-05,13.90034]
[1777211618572,38.87,77931.78,0.0,-0.12455,8e-05,13.90034]
[1777211618604,38.87,77931.78,0.0,-0.12455,8e-05,13.90034]
[1777211618632,38.87,77931.78,0.0,-0.12455,8e-05,13.90034]
[1777211618662,38.87,77931.78,0.0,-0.12455,8e-05,13.90034]
[1777211618692,38.87,77931.78,0.0,-0.12455,8e-05,13.90034]
[1777211618722,38.87,77931.78,0.0,-0.12455,8e-05,13.90034]
[1777211618751,38.87,77931.78,0.0,-0.12455,8e-05,13.90034]
[1777211618781,38.87,77931.78,0.0,-0.12455,8e-05,13.90034]
[1777211618811,38.87,77931.78,0.0,-0.12455,8e-05,13.90034]
[1777211618840,38.87,77931.78,0.0,-0.12455,8e-05,13.90034]
[1777211618878,38.87,77931.78,0.0,-0.12455,8e-05,13.90034]
[1777211618900,38.87,77931.78,0.0,-0.12455,8e-05,13.90034]
[1777211618929,38.87,77931.78,0.0,-0.12455,8e-05,13.90034]
[1777211618959,38.87,77931.78,0.0,-0.12455,8e-05,13.90034]
[1777211618991,38.87,77931.78,0.0,-0.12455,8e-05,13.90034]
[1777211619020,38.87,77931.78,0.0,-0.12455,8e-05,13.90034]
[1777211619052,38.87,77931.78,0.0,-0.12455,8e-05,13.90034]
[1777211619084,38.87,77931.78,0.0,-0.12455,8e-05,13.90034]
[1777211619112,38.87,77931.78,0.0,-0.12455,8e-05,13.90034]
[1777211619143,38.87,77931.78,0.0,-0.12455,8e-05,13.90034]
[1777211619173,38.87,77931.78,0.0,-0.12455,8e-05,13.90034]
[1777211619203,38.87,77931.78,0.0,-0.12455,8e-05,13.90034]
[1777211619232,38.87,77931.78,0.0,-0.12455,8e-05,13.90034]
[1777211619262,38.87,77931.78,0.0,-0.12455,8e-05,13.90034]
[1777211619293,38.87,77931.78,0.0,-0.12455,8e-05,13.90034]
[1777211619322,38.87,77931.78,0.0,-0.12455,8e-05,13.90034]
[1777211619353,38.87,77931.78,0.0,-0.12455,8e-05,13.90034]
[1777211619382,38.87,77931.78,0.0,-0.12455,8e-05,13.90034]
[1777211619412,38.87,77931.78,0.0,-0.12455,8e-05,13.90034]
[1777211619442,38.87,77931.78,0.0,-0.12455,8e-05,13.90034]
[1777211619471,38.87,77931.63,0.0,-0.12456,8e-05,13.90101]
[1777211619502,38.87,77931.63,0.0,-0.12456,8e-05,13.90101]
[1777211619531,38.87,77931.63,0.0,-0.12456,8e-05,13.90101]
[1777211619561,38.87,77931.63,0.0,-0.12456,8e-05,13.90101]
[1777211619591,38.87,77931.63,0.0,-0.12456,8e-05,13.90101]
[1777211619621,38.87,77931.63,0.0,-0.12456,8e-05,13.90101]
[1777211619651,38.87,77931.63,0.0,-0.12456,8e-05,13.90101]
[1777211619681,38.87,77931.63,0.0,-0.12456,8e-05,13.90101]
[1777211619710,38.87,77931.63,0.0,-0.12456,8e-05,13.90101]
[1777211619740,38.87,77931.63,0.0,-0.12456,8e-05,13.90101]
[1777211619770,38.87,77931.63,0.0,-0.12456,8e-05,13.90101]
[1777211619801,38.87,77931.63,0.0,-0.12456,8e-05,13.90101]
[1777211620133,38.87,77931.63,0.0,-0.12456,8e-05,13.90101]
[1777211620166,38.87,77931.63,0.0,-0.12456,8e-05,13.90101]
[1777211620196,38.87,77931.63,0.0,-0.12456,8e-05,13.90101]
[1777211620226,38.87,77931.63,0.0,-0.12456,8e-05,13.90101]
[1777211620256,38.87,77931.63,0.0,-0.12456,8e-05,13.90101]
[1777211620285,38.87,77931.63,0.0,-0.12456,8e-05,13.90101]
[1777211620314,38.87,77931.63,0.0,-0.12456,8e-05,13.90101]
[1777211620346,38.87,77931.63,0.0,-0.12456,8e-05,13.90101]
[1777211620376,38.87,77931.63,0.0,-0.12456,8e-05,13.90101]
[1777211620442,38.87,77932.54,0.0,-0.12448,8e-05,13.89532]
[1777211622464,38.87,77932.48,0.0,-0.12448,8e-05,13.89505]
[1777211622480,38.87,77932.48,0.0,-0.12448,8e-05,13.89505]
[1777211622915,38.87,77933.22,0.0,-0.12442,8e-05,13.89037]
[1777211628310,38.86,77933.64,0.0,-0.12437,8e-05,13.88634]
[1777211631123,38.86,77934.2,0.0,-0.12431,8e-05,13.88238]
[1777211631333,38.86,77933.61,0.0,-0.12436,8e-05,13.88554]
[1777211632611,38.86,77935.27,0.0,-0.12422,8e-05,13.8754]
[1777211638379,38.86,77938.13,0.0,-0.12397,8e-05,13.85652]
[1777211643415,38.85,77939.73,0.0,-0.12383,8e-05,13.84558]
[1777211648450,38.85,77941.57,0.0,-0.12367,8e-05,13.83324]
[1777211650034,38.85,77942.14,0.0,-0.12362,8e-05,13.82958]
[1777211650807,38.85,77942.44,0.0,-0.12359,8e-05,13.82751]
[1777211651550,38.85,77948.26,0.0,-0.12314,8e-05,13.79333]
[1777211656645,38.85,77950.92,0.0,-0.12295,8e-05,13.7788]
[1777211662130,38.86,77956.98,0.0,-0.1225,8e-05,13.74442]
[1777211662737,38.86,77956.02,0.0,-0.12258,8e-05,13.75037]
[1777211668773,38.86,77952.58,0.0,-0.12286,8e-05,13.77208]
[1777211668797,38.86,77952.58,0.0,-0.12286,8e-05,13.77208]
[1777211668811,38.86,77952.58,0.0,-0.12286,8e-05,13.77208]
[1777211668814,38.86,77952.58,0.0,-0.12286,8e-05,13.77208]
[1777211668826,38.86,77952.58,0.0,-0.12286,8e-05,13.77208]
[1777211668856,38.86,77952.58,0.0,-0.12286,8e-05,13.77208]
[1777211668885,38.86,77952.58,0.0,-0.12286,8e-05,13.77208]
[1777211668916,38.86,77952.58,0.0,-0.12286,8e-05,13.77208]
[1777211668945,38.86,77952.58,0.0,-0.12286,8e-05,13.77208]
[1777211668977,38.86,77952.58,0.0,-0.12286,8e-05,13.77208]
[1777211669006,38.86,77952.58,0.0,-0.12286,8e-05,13.77208]
[1777211669036,38.86,77952.58,0.0,-0.12286,8e-05,13.77208]
[1777211669065,38.86,77952.58,0.0,-0.12286,8e-05,13.77208]
[1777211669095,38.86,77952.58,0.0,-0.12286,8e-05,13.77208]
[1777211669126,38.86,77952.58,0.0,-0.12286,8e-05,13.77208]
[1777211669156,38.86,77952.58,0.0,-0.12286,8e-05,13.77208]
[1777211669191,38.86,77952.58,0.0,-0.12286,8e-05,13.77208]
[1777211669221,38.86,77952.58,0.0,-0.12286,8e-05,13.77208]
[1777211669250,38.86,77952.58,0.0,-0.12286,8e-05,13.77208]
[1777211669279,38.86,77952.58,0.0,-0.12286,8e-05,13.77208]
[1777211669309,38.86,77952.58,0.0,-0.12286,8e-05,13.77208]
[1777211669339,38.86,77952.58,0.0,-0.12286,8e-05,13.77208]
[1777211669368,38.86,77952.58,0.0,-0.12286,8e-05,13.77208]
[1777211669397,38.86,77952.58,0.0,-0.12286,8e-05,13.77208]
[1777211669427,38.86,77952.58,0.0,-0.12286,8e-05,13.77208]
[1777211669457,38.86,77952.58,0.0,-0.12286,8e-05,13.77208]
[1777211669487,38.86,77952.58,0.0,-0.12286,8e-05,13.77208]
[1777211669470,38.86,77951.15,0.0,-0.12298,8e-05,13.78108]
[1777211669516,38.86,77951.15,0.0,-0.12298,8e-05,13.78108]
[1777211669526,38.86,77951.15,0.0,-0.12298,8e-05,13.78108]
[1777211669546,38.86,77951.15,0.0,-0.12298,8e-05,13.78108]
[1777211669633,38.86,77951.15,0.0,-0.12298,8e-05,13.78108]
[1777211669712,38.86,77951.15,0.0,-0.12299,8e-05,13.78136]
[1777211671593,38.86,77951.15,0.0,-0.12296,8e-05,13.77757]
[1777211672381,38.86,77954.35,0.0,-0.12272,8e-05,13.75892]
[1777211677958,38.86,77957.46,0.0,-0.12249,8e-05,13.74205]
[1777211678059,38.87,77957.45,0.0,-0.1225,8e-05,13.74241]
[1777211681995,38.87,77956.47,0.0,-0.12257,8e-05,13.74812]
[1777211682250,38.86,77956.44,0.0,-0.12257,8e-05,13.74812]
[1777211684898,38.86,77956.44,0.0,-0.12257,8e-05,13.74793]
[1777211685256,38.86,77956.44,0.0,-0.12257,8e-05,13.74793]
[1777211687160,38.86,77956.61,0.0,-0.12256,8e-05,13.74705]
[1777211687170,38.86,77956.61,0.0,-0.12256,8e-05,13.74705]
[1777211687173,38.86,77956.61,0.0,-0.12256,8e-05,13.74705]
[1777211687475,38.86,77956.61,0.0,-0.12256,8e-05,13.74705]
[1777211687261,38.86,77956.61,0.0,-0.12256,8e-05,13.74717]
[1777211687931,38.86,77956.61,0.0,-0.12256,8e-05,13.74717]
[1777211688307,38.87,77956.61,0.0,-0.12256,8e-05,13.74747]
[1777211689949,38.87,77956.61,0.0,-0.12256,8e-05,13.74747]
[1777211690050,38.87,77956.61,0.0,-0.12257,8e-05,13.74806]
[1777211690621,38.87,77956.61,0.0,-0.12257,8e-05,13.74806]
[1777211690727,38.87,77956.61,0.0,-0.12257,8e-05,13.74806]
[1777211690746,38.87,77956.61,0.0,-0.12257,8e-05,13.74806]
[1777211690946,38.87,77955.91,0.0,-0.12263,8e-05,13.75249]
[1777211692007,38.87,77955.91,0.0,-0.12263,8e-05,13.75249]
[1777211692059,38.87,77959.45,0.0,-0.12236,8e-05,13.73194]
[1777211694334,38.87,77961.57,0.0,-0.1222,8e-05,13.71979]
[1777211695077,38.87,77961.75,0.0,-0.12219,8e-05,13.7191]
[1777211696539,38.87,77965.3,0.0,-0.12193,8e-05,13.69898]
[1777211698078,38.87,77965.06,0.0,-0.12195,8e-05,13.70082]
[1777211698164,38.87,77966.23,0.0,-0.12187,8e-05,13.69437]
[1777211701354,38.88,77963.61,0.0,-0.12208,8e-05,13.7107]
[1777211701363,38.88,77963.61,0.0,-0.12208,8e-05,13.7107]
[1777211701438,38.88,77958.78,0.0,-0.12246,8e-05,13.7396]
[1777211701873,38.88,77958.78,0.0,-0.12246,8e-05,13.7396]
[1777211707863,38.88,77955.99,0.0,-0.12268,8e-05,13.75639]
[1777211712899,38.88,77954.28,0.0,-0.12281,8e-05,13.76617]
[1777211717960,38.88,77954.59,0.0,-0.12278,8e-05,13.76406]
[1777211723986,38.87,77955.74,0.0,-0.12269,8e-05,13.7569]
[1777211730156,38.87,77955.11,0.0,-0.12273,8e-05,13.76027]
[1777211736059,38.87,77955.31,0.0,-0.12268,8e-05,13.75466]
[1777211741381,38.87,77956.43,0.0,-0.12259,8e-05,13.74791]
[1777211741420,38.87,77956.7,0.0,-0.12257,8e-05,13.74623]
[1777211747136,38.87,77956.7,0.0,-0.12257,8e-05,13.74597]
[1777211750486,38.87,77957.54,0.0,-0.1225,8e-05,13.74094]
[1777211750536,38.87,77957.69,0.0,-0.12249,8e-05,13.74002]
[1777211756199,38.87,77957.93,0.0,-0.12247,8e-05,13.73835]
[1777211758338,38.87,77958.08,0.0,-0.12246,8e-05,13.73742]
[1777211758409,38.87,77958.12,0.0,-0.12245,8e-05,13.73714]
[1777211761464,38.87,77958.12,0.0,-0.12245,8e-05,13.73704]
[1777211761501,38.87,77958.58,0.0,-0.12242,8e-05,13.73476]
[1777211768283,38.87,77958.87,0.0,-0.12241,8e-05,13.73424]
[1777211773318,38.87,77958.86,0.0,-0.12241,8e-05,13.7342]
[1777211777667,38.87,77959.21,0.0,-0.12239,8e-05,13.7321]
[1777211777768,38.87,77959.3,0.0,-0.12238,8e-05,13.73157]
[1777211783368,38.87,77959.26,0.0,-0.12238,8e-05,13.7318]
[1777211789089,38.87,77959.44,0.0,-0.12237,8e-05,13.73077]
[1777211796479,38.87,77959.64,0.0,-0.12233,8e-05,13.7257]
[1777211801514,38.87,77959.73,0.0,-0.12232,8e-05,13.72526]
[1777211810577,38.87,77959.6,0.0,-0.12233,8e-05,13.72613]
[1777211815613,38.87,77960.17,0.0,-0.12229,8e-05,13.72279]
[1777211821682,38.87,77960.18,0.0,-0.12229,8e-05,13.72273]
[1777211822722,38.88,77960.14,0.0,-0.1223,8e-05,13.72342]
[1777211822823,38.88,77960.59,0.0,-0.12227,8e-05,13.72124]
[1777211828703,38.88,77959.83,0.0,-0.12234,8e-05,13.72708]
[1777211833744,38.88,77955.71,0.0,-0.12266,8e-05,13.75114]
[1777211838774,38.88,77956.43,0.0,-0.1226,8e-05,13.74659]
[1777211843810,38.88,77952.51,0.0,-0.1229,8e-05,13.76937]
[1777211848844,38.88,77944.79,0.0,-0.12349,8e-05,13.81447]
[1777211850631,38.88,77944.79,0.0,-0.12349,8e-05,13.81447]
[1777211856124,38.88,77941.76,0.0,-0.12369,8e-05,13.82763]
[1777211856145,38.88,77941.76,0.0,-0.12369,8e-05,13.82763]
[1777211861935,38.87,77938.69,0.0,-0.12391,8e-05,13.84486]
[1777211866970,38.87,77936.39,0.0,-0.12408,8e-05,13.85777]
[1777211872010,38.87,77936.23,0.0,-0.12409,8e-05,13.85805]
[1777211877040,38.87,77935.13,0.0,-0.12416,8e-05,13.86388]
[1777211878385,38.87,77935.13,0.0,-0.12416,8e-05,13.86388]
[1777211884096,38.87,77929.2,0.0,-0.12461,8e-05,13.89782]
[1777211889131,38.86,77928.43,0.0,-0.12466,8e-05,13.90148]
[1777211894165,38.86,77928.4,0.0,-0.12465,8e-05,13.90075]
[1777211895110,38.86,77928.4,0.0,-0.12465,8e-05,13.90075]
[1777211895149,38.86,77928.4,0.0,-0.12465,8e-05,13.90075]
[1777211895165,38.86,77928.4,0.0,-0.12465,8e-05,13.90075]
[1777211895180,38.86,77928.4,0.0,-0.12465,8e-05,13.90075]
[1777211895242,38.86,77928.4,0.0,-0.12465,8e-05,13.90075]
[1777211895271,38.86,77928.4,0.0,-0.12465,8e-05,13.90075]
[1777211895302,38.86,77928.4,0.0,-0.12465,8e-05,13.90075]
[1777211895333,38.86,77928.4,0.0,-0.12465,8e-05,13.90075]
[1777211895364,38.86,77928.4,0.0,-0.12465,8e-05,13.90075]
[1777211895394,38.86,77928.4,0.0,-0.12465,8e-05,13.90075]
[1777211895425,38.86,77928.4,0.0,-0.12465,8e-05,13.90075]
[1777211895457,38.86,77928.4,0.0,-0.12465,8e-05,13.90075]
[1777211895488,38.86,77928.4,0.0,-0.12465,8e-05,13.90075]
[1777211895519,38.86,77928.4,0.0,-0.12465,8e-05,13.90075]
[1777211895550,38.86,77928.4,0.0,-0.12465,8e-05,13.90075]
[1777211895581,38.86,77928.4,0.0,-0.12465,8e-05,13.90075]
[1777211895611,38.86,77928.4,0.0,-0.12465,8e-05,13.90075]
[1777211895642,38.86,77928.4,0.0,-0.12465,8e-05,13.90075]
[1777211895673,38.86,77928.4,0.0,-0.12465,8e-05,13.90075]
[1777211895704,38.86,77928.4,0.0,-0.12465,8e-05,13.90075]
[1777211895712,38.86,77928.34,0.0,-0.12465,8e-05,13.90092]
[1777211895735,38.86,77928.34,0.0,-0.12465,8e-05,13.90092]
[1777211895765,38.86,77928.34,0.0,-0.12465,8e-05,13.90092]
[1777211895796,38.86,77928.34,0.0,-0.12465,8e-05,13.90092]
[1777211895827,38.86,77928.34,0.0,-0.12465,8e-05,13.90092]
[1777211895857,38.86,77928.34,0.0,-0.12465,8e-05,13.90092]
[1777211895888,38.86,77928.34,0.0,-0.12465,8e-05,13.90092]
[1777211899120,38.86,77929.84,0.0,-0.12453,8e-05,13.89169]
[1777211899192,38.86,77929.84,0.0,-0.12453,8e-05,13.89169]
[1777211899207,38.86,77929.84,0.0,-0.12453,8e-05,13.89169]
[1777211905243,38.86,77928.74,0.0,-0.1246,8e-05,13.89672]
[1777211910277,38.86,77926.92,0.0,-0.12473,8e-05,13.90656]
[1777211916904,38.85,77925.57,0.0,-0.12479,8e-05,13.9092]
[1777211924375,38.85,77927.27,0.0,-0.12464,8e-05,13.89789]
[1777211930418,38.85,77928.67,0.0,-0.12453,8e-05,13.88966]
[1777211936459,38.85,77928.3,0.0,-0.12455,8e-05,13.89091]
[1777211947125,38.84,77927.65,0.0,-0.12458,8e-05,13.89292]
[1777211952809,38.84,77926.72,0.0,-0.12464,8e-05,13.89756]
[1777211958312,38.84,77926.72,0.0,-0.12463,8e-05,13.89666]
[1777211963654,38.84,77923.2,0.0,-0.12489,8e-05,13.91629]
[1777211968689,38.84,77926.09,0.0,-0.12466,8e-05,13.89933]
[1777211969010,38.84,77926.09,0.0,-0.12466,8e-05,13.89933]
[1777211969037,38.84,77926.09,0.0,-0.12466,8e-05,13.89933]
[1777211975738,38.84,77932.34,0.0,-0.12415,8e-05,13.85886]
[1777211980772,38.84,77940.88,0.0,-0.1235,8e-05,13.80911]
[1777211982555,38.84,77943.23,0.0,-0.12332,8e-05,13.79539]
[1777211982575,38.84,77943.23,0.0,-0.12332,8e-05,13.79539]
[1777211982657,38.84,77943.23,0.0,-0.12332,8e-05,13.79539]
[1777211982787,38.84,77943.93,0.0,-0.12326,8e-05,13.79143]
[1777211984382,38.84,77945.66,0.0,-0.12313,8e-05,13.7814]
[1777211984801,38.84,77946.75,0.0,-0.12305,8e-05,13.77515]
[1777211988883,38.84,77951.65,0.0,-0.12268,8e-05,13.74664]
[1777211988935,38.84,77950.07,0.0,-0.1228,8e-05,13.75596]
[1777211992565,38.84,77958.15,0.0,-0.12218,8e-05,13.70862]
[1777211993624,38.84,77959.62,0.0,-0.12207,8e-05,13.70005]
[1777211993712,38.84,77966.43,0.0,-0.12154,8e-05,13.65998]
[1777211994484,38.84,77966.43,0.0,-0.12154,8e-05,13.65998]
[1777211994531,38.85,77969.8,0.0,-0.12129,8e-05,13.64024]
[1777211996533,38.85,77969.8,0.0,-0.12129,8e-05,13.64024]
[1777211996605,38.85,77971.13,0.0,-0.12119,8e-05,13.63267]
[1777212002233,38.85,77965.13,0.0,-0.12165,8e-05,13.6685]
[1777212002243,38.85,77965.13,0.0,-0.12165,8e-05,13.6685]
[1777212002325,38.85,77960.73,0.0,-0.122,8e-05,13.69481]
[1777212007548,38.85,77951.99,0.0,-0.12268,8e-05,13.7473]
[1777212012718,38.85,77948.37,0.0,-0.12297,8e-05,13.76939]
[1777212020049,38.85,77949.67,0.0,-0.12289,8e-05,13.76333]
[1777212027686,38.86,77952.35,0.0,-0.1227,8e-05,13.7488]
[1777212032688,38.86,77953.35,0.0,-0.12261,8e-05,13.7398]
[1777212037756,38.86,77954.14,0.0,-0.12256,8e-05,13.73607]
[1777212042068,38.86,77952.24,0.0,-0.12271,8e-05,13.74795]
[1777212043151,38.86,77952.24,0.0,-0.12271,8e-05,13.74811]
[1777212043210,38.86,77951.41,0.0,-0.12278,8e-05,13.75315]
[1777212044610,38.86,77951.41,0.0,-0.12278,8e-05,13.75315]
[1777212045203,38.86,77944.64,0.0,-0.12331,8e-05,13.79324]
[1777212045595,38.86,77942.65,0.0,-0.12346,8e-05,13.8051]
[1777212047220,38.86,77942.65,0.0,-0.12346,8e-05,13.80519]
[1777212047373,38.86,77942.65,0.0,-0.12346,8e-05,13.80519]
[1777212047474,38.86,77943.21,0.0,-0.12342,8e-05,13.80195]
[1777212049238,38.86,77943.21,0.0,-0.12342,8e-05,13.80202]
[1777212049328,38.86,77943.11,0.0,-0.12343,8e-05,13.80269]
[1777212055610,38.86,77942.56,0.0,-0.12346,8e-05,13.80522]
[1777212059371,38.86,77940.46,0.0,-0.12362,8e-05,13.817]
[1777212059426,38.86,77939.86,0.0,-0.12366,8e-05,13.82038]
[1777212064494,38.86,77940.36,0.0,-0.12362,8e-05,13.81694]
[1777212065502,38.86,77939.79,0.0,-0.12366,8e-05,13.81998]
[1777212065601,38.86,77939.38,0.0,-0.12369,8e-05,13.82224]
[1777212067577,38.86,77935.87,0.0,-0.12396,8e-05,13.8428]
[1777212067671,38.86,77934.53,0.0,-0.12406,8e-05,13.85055]
[1777212070141,38.86,77933.73,0.0,-0.12412,8e-05,13.85487]
[1777212070813,38.86,77933.73,0.0,-0.12412,8e-05,13.85487]
[1777212078454,38.85,77932.74,0.0,-0.12417,8e-05,13.85892]
[1777212087518,38.85,77932.18,0.0,-0.1242,8e-05,13.86066]
[1777212093430,38.85,77932.0,0.0,-0.12417,8e-05,13.8571]
[1777212103630,38.84,77927.67,0.0,-0.12449,8e-05,13.88074]
[1777212105416,38.84,77927.72,0.0,-0.12448,8e-05,13.88028]
[1777212106121,38.84,77927.68,0.0,-0.12448,8e-05,13.88036]
[1777212106652,38.84,77927.68,0.0,-0.12448,8e-05,13.88021]
[1777212111688,38.84,77927.31,0.0,-0.1245,8e-05,13.88167]
[1777212116722,38.84,77927.4,0.0,-0.12448,8e-05,13.88046]
[1777212121758,38.84,77926.05,0.0,-0.12458,8e-05,13.88779]
[1777212126793,38.84,77923.76,0.0,-0.12475,8e-05,13.90067]
[1777212130327,38.84,77923.81,0.0,-0.12474,8e-05,13.89996]
[1777212138456,38.83,77923.93,0.0,-0.12472,8e-05,13.89803]
[1777212144915,38.83,77923.93,0.0,-0.12471,8e-05,13.89724]
[1777212152974,38.83,77924.12,0.0,-0.12465,8e-05,13.89117]
[1777212158596,38.83,77924.17,0.0,-0.12464,8e-05,13.89026]
[1777212168666,38.83,77924.81,0.0,-0.12458,8e-05,13.88558]
[1777212178293,38.83,77924.81,0.0,-0.12458,8e-05,13.88541]
[1777212184196,38.82,77923.84,0.0,-0.12464,8e-05,13.89006]
[1777212191579,38.82,77923.63,0.0,-0.12465,8e-05,13.89096]
[1777212198876,38.82,77923.46,0.0,-0.12465,8e-05,13.89105]
[1777212205325,38.82,77923.46,0.0,-0.12465,8e-05,13.89068]
[1777212212394,38.82,77923.91,0.0,-0.12457,8e-05,13.8831]
[1777212217193,38.82,77924.01,0.0,-0.12456,8e-05,13.88225]
[1777212217956,38.82,77924.01,0.0,-0.12456,8e-05,13.88225]
[1777212224852,38.82,77923.66,0.0,-0.12458,8e-05,13.88364]
[1777212230520,38.82,77924.69,0.0,-0.12449,8e-05,13.87668]
[1777212235554,38.81,77926.66,0.0,-0.12433,8e-05,13.86441]
[1777212241600,38.81,77927.48,0.0,-0.12425,8e-05,13.85903]
[1777212247640,38.81,77928.65,0.0,-0.12415,8e-05,13.85103]
[1777212250877,38.81,77928.78,0.0,-0.12414,8e-05,13.85]
[1777212256704,38.81,77929.54,0.0,-0.12406,8e-05,13.84461]
[1777212261738,38.81,77929.67,0.0,-0.12405,8e-05,13.84323]
[1777212269795,38.8,77930.18,0.0,-0.12399,8e-05,13.83925]
[1777212274829,38.8,77930.25,0.0,-0.12395,8e-05,13.83426]
[1777212276981,38.8,77930.21,0.0,-0.12395,8e-05,13.83439]
[1777212282616,38.8,77930.98,0.0,-0.12389,8e-05,13.82931]
[1777212287920,38.8,77930.92,0.0,-0.12388,8e-05,13.82903]
[1777212292955,38.8,77931.07,0.0,-0.12387,8e-05,13.82774]
[1777212300013,38.8,77931.07,0.0,-0.12386,8e-05,13.82721]
[1777212302323,38.8,77930.3,0.0,-0.12392,8e-05,13.83162]
[1777212308062,38.8,77930.44,0.0,-0.1239,8e-05,13.83036]
[1777212313098,38.8,77930.48,0.0,-0.12389,8e-05,13.82976]
[1777212320146,38.8,77929.95,0.0,-0.12393,8e-05,13.8324]
[1777212325182,38.79,77929.59,0.0,-0.12395,8e-05,13.83416]
[1777212333237,38.79,77929.44,0.0,-0.12393,8e-05,13.83043]
[1777212339859,38.79,77928.43,0.0,-0.124,8e-05,13.83586]
[1777212345321,38.79,77928.32,0.0,-0.124,8e-05,13.83602]
[1777212351364,38.79,77926.8,0.0,-0.12411,8e-05,13.84444]
[1777212360005,38.79,77927.33,0.0,-0.12406,8e-05,13.84057]
[1777212365461,38.79,77927.12,0.0,-0.12407,8e-05,13.84127]
[1777212368141,38.79,77927.95,0.0,-0.12401,8e-05,13.83627]
[1777212368483,38.79,77926.01,0.0,-0.12416,8e-05,13.84757]
[1777212369973,38.79,77926.01,0.0,-0.12416,8e-05,13.84757]
[1777212370101,38.79,77926.01,0.0,-0.12416,8e-05,13.84757]
[1777212371295,38.79,77913.83,0.0,-0.12511,8e-05,13.91951]
[1777212371907,38.79,77913.83,0.0,-0.12511,8e-05,13.91951]
[1777212371938,38.79,77909.95,0.0,-0.12541,8e-05,13.94232]
[1777212377546,38.78,77901.76,0.0,-0.12605,8e-05,13.99027]
[1777212384595,38.78,77899.14,0.0,-0.12625,8e-05,14.00554]
[1777212390216,38.78,77900.63,0.0,-0.12613,8e-05,13.99641]
[1777212395671,38.78,77903.3,0.0,-0.12589,8e-05,13.97627]
[1777212400708,38.78,77903.63,0.0,-0.12586,8e-05,13.97437]
[1777212406750,38.78,77904.0,0.0,-0.12584,8e-05,13.97309]
[1777212411795,38.79,77899.93,0.0,-0.12617,8e-05,13.99799]
[1777212417042,38.79,77898.5,0.0,-0.12629,8e-05,14.00684]
[1777212417109,38.79,77898.5,0.0,-0.12629,8e-05,14.00684]
[1777212418552,38.79,77897.36,0.0,-0.12638,8e-05,14.01375]
[1777212418836,38.79,77887.2,0.0,-0.12719,8e-05,14.07415]
[1777212419309,38.79,77887.2,0.0,-0.12719,8e-05,14.07415]
[1777212420559,38.79,77888.04,0.0,-0.12712,8e-05,14.06913]
[1777212421233,38.79,77887.72,0.0,-0.12715,8e-05,14.07101]
[1777212427243,38.79,77885.48,0.0,-0.12733,8e-05,14.08421]
[1777212434947,38.79,77885.0,0.0,-0.12736,8e-05,14.0868]
[1777212437035,38.79,77883.53,0.0,-0.12748,8e-05,14.0955]
[1777212439198,38.79,77883.4,0.0,-0.12749,8e-05,14.09621]
[1777212439553,38.79,77882.84,0.0,-0.12753,8e-05,14.09951]
[1777212440257,38.79,77882.84,0.0,-0.12753,8e-05,14.09951]
[1777212441071,38.79,77885.34,0.0,-0.12733,8e-05,14.08459]
[1777212442137,38.79,77885.34,0.0,-0.12733,8e-05,14.08459]
[1777212442238,38.79,77889.5,0.0,-0.127,8e-05,14.05984]
[1777212448040,38.79,77889.02,0.0,-0.12704,8e-05,14.06275]
[1777212451321,38.79,77889.02,0.0,-0.12704,8e-05,14.06275]
[1777212452069,38.79,77889.1,0.0,-0.127,8e-05,14.05824]
[1777212453070,38.79,77889.1,0.0,-0.127,8e-05,14.05824]
[1777212453170,38.79,77890.22,0.0,-0.12691,8e-05,14.05159]
[1777212456396,38.79,77890.22,0.0,-0.12691,8e-05,14.05157]
[1777212457104,38.79,77892.57,0.0,-0.12673,8e-05,14.0376]
[1777212462138,38.79,77891.96,0.0,-0.12678,8e-05,14.04117]
[1777212468180,38.79,77895.11,0.0,-0.12652,8e-05,14.02239]
[1777212473216,38.79,77900.28,0.0,-0.12612,8e-05,13.99169]
[1777212478250,38.79,77903.39,0.0,-0.12587,8e-05,13.97325]
[1777212483286,38.79,77911.13,0.0,-0.12526,8e-05,13.92736]
[1777212488321,38.79,77914.69,0.0,-0.12498,8e-05,13.90646]
[1777212493355,38.79,77922.22,0.0,-0.1244,8e-05,13.86219]
[1777212498405,38.79,77923.6,0.0,-0.1243,8e-05,13.85462]
[1777212506447,38.79,77923.49,0.0,-0.12432,8e-05,13.85639]
[1777212512489,38.79,77923.42,0.0,-0.12431,8e-05,13.85387]
[1777212517524,38.79,77923.58,0.0,-0.12431,8e-05,13.85377]
[1777212522558,38.8,77923.63,0.0,-0.12432,8e-05,13.85437]
[1777212527593,38.8,77924.57,0.0,-0.12425,8e-05,13.84976]
[1777212532609,38.8,77924.93,0.0,-0.12424,8e-05,13.8484]
[1777212538671,38.8,77927.63,0.0,-0.12404,8e-05,13.83394]
[1777212545720,38.81,77929.21,0.0,-0.12394,8e-05,13.82613]
[1777212551339,38.81,77927.94,0.0,-0.12405,8e-05,13.83472]
[1777212556797,38.81,77927.69,0.0,-0.12409,8e-05,13.8374]
[1777212561831,38.81,77927.01,0.0,-0.12415,8e-05,13.84238]
[1777212566867,38.82,77928.81,0.0,-0.12403,8e-05,13.83271]
[1777212571904,38.82,77935.51,0.0,-0.12349,8e-05,13.79017]
[1777212576939,38.82,77935.41,0.0,-0.12351,8e-05,13.79206]
[1777212577616,38.82,77935.41,0.0,-0.12351,8e-05,13.79206]
[1777212578875,38.82,77938.55,0.0,-0.12327,8e-05,13.77377]
[1777212578972,38.82,77942.92,0.0,-0.12294,8e-05,13.74825]
[1777212580192,38.82,77942.92,0.0,-0.12294,8e-05,13.74825]
[1777212586003,38.83,77957.2,0.0,-0.12187,8e-05,13.66705]
[1777212591038,38.84,77958.54,0.0,-0.1218,8e-05,13.66201]
[1777212596072,38.84,77954.67,0.0,-0.12215,8e-05,13.68841]
[1777212600516,38.85,77954.43,0.0,-0.12219,8e-05,13.69124]
[1777212609170,38.85,77951.89,0.0,-0.12241,8e-05,13.70843]
[1777212614201,38.85,77949.44,0.0,-0.12261,8e-05,13.72382]
[1777212619236,38.86,77945.52,0.0,-0.12293,8e-05,13.74789]
[1777212625279,38.86,77943.69,0.0,-0.12308,8e-05,13.75961]
[1777212630313,38.86,77942.71,0.0,-0.12317,8e-05,13.76615]
[1777212635348,38.86,77942.03,0.0,-0.1232,8e-05,13.76687]
[1777212641493,38.86,77941.55,0.0,-0.12324,8e-05,13.77013]
[1777212642846,38.86,77941.12,0.0,-0.12328,8e-05,13.77322]
[1777212648439,38.86,77940.92,0.0,-0.12331,8e-05,13.77519]
[1777212658510,38.87,77940.7,0.0,-0.12334,8e-05,13.77776]
[1777212663543,38.87,77938.09,0.0,-0.12355,8e-05,13.79377]
[1777212668578,38.87,77936.36,0.0,-0.12369,8e-05,13.80446]
[1777212669392,38.87,77936.36,0.0,-0.12369,8e-05,13.80446]
[1777212674621,38.87,77930.08,0.0,-0.12419,8e-05,13.84195]
[1777212680035,38.87,77928.56,0.0,-0.12431,8e-05,13.85117]
[1777212680072,38.87,77927.79,0.0,-0.12437,8e-05,13.85576]
[1777212681589,38.87,77927.79,0.0,-0.12437,8e-05,13.85576]
[1777212682047,38.87,77927.79,0.0,-0.12437,8e-05,13.85579]
[1777212682529,38.87,77928.15,0.0,-0.12434,8e-05,13.8537]
[1777212686098,38.87,77928.46,0.0,-0.12432,8e-05,13.85196]
[1777212686106,38.87,77928.46,0.0,-0.12432,8e-05,13.85196]
[1777212686199,38.87,77928.81,0.0,-0.12429,8e-05,13.84993]
[1777212692334,38.87,77929.43,0.0,-0.12422,8e-05,13.84252]
[1777212702404,38.87,77929.86,0.0,-0.12419,8e-05,13.84059]
[1777212707854,38.87,77929.95,0.0,-0.12419,8e-05,13.84056]
[1777212716917,38.88,77930.01,0.0,-0.1242,8e-05,13.84101]
[1777212722544,38.88,77930.1,0.0,-0.1242,8e-05,13.84094]
[1777212727895,38.88,77929.96,0.0,-0.12421,8e-05,13.84225]
[1777212730330,38.88,77929.89,0.0,-0.12422,8e-05,13.84285]
[1777212730431,38.88,77929.92,0.0,-0.12422,8e-05,13.84277]
[1777212732440,38.88,77929.92,0.0,-0.12422,8e-05,13.84277]
[1777212732541,38.88,77930.16,0.0,-0.1242,8e-05,13.84155]
[1777212733695,38.88,77930.16,0.0,-0.12421,8e-05,13.84165]
[1777212734037,38.88,77930.32,0.0,-0.12419,8e-05,13.84081]
[1777212735458,38.88,77930.32,0.0,-0.12419,8e-05,13.84081]
[1777212735547,38.88,77929.07,0.0,-0.12429,8e-05,13.84829]
[1777212738774,38.88,77927.8,0.0,-0.1244,8e-05,13.85608]
[1777212739071,38.88,77929.61,0.0,-0.12426,8e-05,13.84547]
[1777212743111,38.88,77932.26,0.0,-0.12405,8e-05,13.8301]
[1777212743206,38.88,77932.64,0.0,-0.12402,8e-05,13.82794]
[1777212749144,38.88,77932.4,0.0,-0.12405,8e-05,13.82995]
[1777212754179,38.88,77930.29,0.0,-0.12419,8e-05,13.83887]
[1777212759214,38.88,77930.06,0.0,-0.12422,8e-05,13.84072]
[1777212765255,38.89,77929.59,0.0,-0.12426,8e-05,13.84411]
[1777212770290,38.89,77929.51,0.0,-0.12427,8e-05,13.84511]
[1777212777342,38.89,77929.28,0.0,-0.1243,8e-05,13.84721]
[1777212782377,38.89,77928.21,0.0,-0.12439,8e-05,13.85405]
[1777212787418,38.89,77927.71,0.0,-0.12444,8e-05,13.85752]
[1777212792447,38.89,77926.77,0.0,-0.12452,8e-05,13.8635]
[1777212797482,38.89,77926.83,0.0,-0.12452,8e-05,13.86351]
[1777212804531,38.89,77926.69,0.0,-0.12453,8e-05,13.86489]
[1777212812588,38.9,77927.14,0.0,-0.12448,8e-05,13.85889]
[1777212819639,38.9,77926.68,0.0,-0.12452,8e-05,13.86225]
[1777212825258,38.9,77926.66,0.0,-0.12453,8e-05,13.86288]
[1777212830715,38.9,77926.51,0.0,-0.12455,8e-05,13.86419]
[1777212835748,38.9,77926.44,0.0,-0.12456,8e-05,13.86492]
[1777212837582,38.9,77926.44,0.0,-0.12456,8e-05,13.86492]
[1777212838214,38.9,77926.44,0.0,-0.12456,8e-05,13.86506]
[1777212838315,38.9,77926.58,0.0,-0.12455,8e-05,13.8643]
[1777212842914,38.9,77926.58,0.0,-0.12455,8e-05,13.8643]
[1777212843102,38.9,77926.58,0.0,-0.12455,8e-05,13.8643]
[1777212846676,38.9,77929.62,0.0,-0.12431,8e-05,13.8465]
[1777212853715,38.9,77929.85,0.0,-0.12429,8e-05,13.84485]
[1777212856278,38.9,77930.03,0.0,-0.12429,8e-05,13.84486]
[1777212856454,38.9,77930.03,0.0,-0.12429,8e-05,13.84486]
[1777212856460,38.9,77930.03,0.0,-0.12429,8e-05,13.84486]
[1777212856555,38.9,77930.03,0.0,-0.1243,8e-05,13.84527]
[1777212862937,38.91,77930.03,0.0,-0.12432,8e-05,13.84721]
[1777212867975,38.91,77928.81,0.0,-0.12441,8e-05,13.85412]
[1777212870197,38.91,77928.81,0.0,-0.12441,8e-05,13.85412]
[1777212870291,38.91,77928.81,0.0,-0.12441,8e-05,13.85412]
[1777212870309,38.91,77928.39,0.0,-0.12444,8e-05,13.85648]
[1777212871756,38.91,77928.39,0.0,-0.12444,8e-05,13.85648]
[1777212871806,38.91,77932.96,0.0,-0.12406,8e-05,13.82561]
[1777212874167,38.91,77940.4,0.0,-0.12349,8e-05,13.78266]
[1777212874615,38.91,77940.4,0.0,-0.12349,8e-05,13.78266]
[1777212876744,38.91,77942.38,0.0,-0.12336,8e-05,13.77221]
[1777212877571,38.91,77943.45,0.0,-0.12329,8e-05,13.76699]
[1777212877892,38.91,77943.45,0.0,-0.12329,8e-05,13.76699]
[1777212878348,38.91,77943.45,0.0,-0.12329,8e-05,13.76699]
[1777212878774,38.91,77943.45,0.0,-0.12329,8e-05,13.76699]
[1777212879057,38.92,77943.76,0.0,-0.12328,8e-05,13.76623]
[1777212880681,38.92,77943.76,0.0,-0.12328,8e-05,13.76623]
[1777212885055,38.92,77946.74,0.0,-0.12307,8e-05,13.75094]
[1777212888726,38.93,77955.86,0.0,-0.12239,8e-05,13.69922]
[1777212894163,38.93,77950.42,0.0,-0.12284,8e-05,13.73308]
[1777212899342,38.93,77949.45,0.0,-0.12293,8e-05,13.73979]
[1777212900455,38.93,77948.55,0.0,-0.123,8e-05,13.74533]
[1777212905823,38.93,77942.74,0.0,-0.12346,8e-05,13.78084]
[1777212911705,38.94,77936.91,0.0,-0.12393,8e-05,13.81604]
[1777212917217,38.94,77937.21,0.0,-0.12391,8e-05,13.81447]
[1777212922360,38.94,77936.86,0.0,-0.12394,8e-05,13.81723]
[1777212925417,38.94,77935.79,0.0,-0.12403,8e-05,13.82375]
[1777212925472,38.94,77935.72,0.0,-0.12404,8e-05,13.82427]
[1777212927674,38.94,77935.37,0.0,-0.12407,8e-05,13.82644]
[1777212928511,38.94,77934.57,0.0,-0.12413,8e-05,13.83126]
[1777212929449,38.94,77934.04,0.0,-0.12417,8e-05,13.83449]
[1777212929486,38.94,77934.04,0.0,-0.12417,8e-05,13.83449]
[1777212929550,38.94,77934.04,0.0,-0.12417,8e-05,13.83459]
[1777212936290,38.94,77932.96,0.0,-0.12423,8e-05,13.83733]
[1777212941492,38.94,77930.58,0.0,-0.12443,8e-05,13.85216]
[1777212947534,38.94,77929.42,0.0,-0.12452,8e-05,13.85922]
[1777212953739,38.94,77928.98,0.0,-0.12456,8e-05,13.86171]
[1777212956251,38.94,77927.81,0.0,-0.12465,8e-05,13.86848]
[1777212957201,38.94,77926.98,0.0,-0.12471,8e-05,13.87334]
[1777212959873,38.94,77924.79,0.0,-0.12489,8e-05,13.88661]
[1777212959905,38.94,77924.14,0.0,-0.12494,8e-05,13.89037]
[1777212960626,38.94,77923.96,0.0,-0.12495,8e-05,13.89136]
[1777212966668,38.94,77928.11,0.0,-0.12462,8e-05,13.86637]
[1777212972709,38.94,77930.97,0.0,-0.12439,8e-05,13.84899]
[1777212976408,38.94,77930.58,0.0,-0.12442,8e-05,13.85111]
[1777212976737,38.94,77930.85,0.0,-0.12439,8e-05,13.84934]
[1777212982780,38.94,77930.83,0.0,-0.12439,8e-05,13.84889]
[1777212986916,38.94,77931.44,0.0,-0.12433,8e-05,13.8449]
[1777212989709,38.94,77931.44,0.0,-0.12433,8e-05,13.84461]
[1777212994192,38.94,77931.51,0.0,-0.12429,8e-05,13.83999]
[1777212994864,38.94,77931.81,0.0,-0.12427,8e-05,13.83819]
[1777212995055,38.94,77931.81,0.0,-0.12427,8e-05,13.83819]
[1777212995157,38.94,77931.94,0.0,-0.12426,8e-05,13.83746]
[1777213003927,38.94,77931.94,0.0,-0.12426,8e-05,13.83773]
[1777213005406,38.94,77931.94,0.0,-0.12426,8e-05,13.83773]
[1777213005508,38.94,77931.94,0.0,-0.12426,8e-05,13.83779]
[1777213006287,38.94,77931.94,0.0,-0.12426,8e-05,13.83779]
[1777213006356,38.94,77931.97,0.0,-0.12426,8e-05,13.83764]
[1777213007124,38.94,77931.97,0.0,-0.12426,8e-05,13.83764]
[1777213007687,38.94,77931.97,0.0,-0.12426,8e-05,13.83764]
[1777213017023,38.94,77932.51,0.0,-0.12422,8e-05,13.83474]
[1777213023064,38.94,77932.71,0.0,-0.12421,8e-05,13.83374]
[1777213031121,38.94,77933.0,0.0,-0.12419,8e-05,13.83228]
[1777213036738,38.94,77933.69,0.0,-0.12414,8e-05,13.82836]
[1777213042198,38.94,77933.84,0.0,-0.12413,8e-05,13.82764]
[1777213046700,38.94,77934.3,0.0,-0.12409,8e-05,13.82501]
[1777213047270,38.94,77934.52,0.0,-0.12408,8e-05,13.82374]
[1777213047616,38.94,77934.52,0.0,-0.12408,8e-05,13.82377]
[1777213049318,38.94,77934.52,0.0,-0.12408,8e-05,13.8238]
[1777213049351,38.94,77930.31,0.0,-0.12441,8e-05,13.84866]
[1777213055290,38.94,77934.35,0.0,-0.12406,8e-05,13.82083]
[1777213064351,38.94,77937.16,0.0,-0.12385,8e-05,13.8044]
[1777213076433,38.94,77940.91,0.0,-0.12356,8e-05,13.7828]
[1777213081471,38.94,77944.06,0.0,-0.12332,8e-05,13.76456]
[1777213086506,38.94,77946.22,0.0,-0.12316,8e-05,13.75219]
[1777213093758,38.95,77953.8,0.0,-0.1226,8e-05,13.70945]
[1777213093919,38.95,77953.8,0.0,-0.1226,8e-05,13.70945]
[1777213093926,38.95,77953.8,0.0,-0.1226,8e-05,13.70945]
[1777213094016,38.95,77953.95,0.0,-0.12259,8e-05,13.70945]
[1777213099722,38.95,77953.35,0.0,-0.12265,8e-05,13.71398]
[1777213099994,38.95,77953.35,0.0,-0.12265,8e-05,13.71398]
[1777213100604,38.95,77953.35,0.0,-0.12266,8e-05,13.71434]
[1777213103784,38.95,77953.79,0.0,-0.12263,8e-05,13.71187]
[1777213103989,38.95,77953.79,0.0,-0.12263,8e-05,13.71187]
[1777213104066,38.95,77953.85,0.0,-0.12262,8e-05,13.71174]
[1777213104632,38.95,77953.85,0.0,-0.12263,8e-05,13.71185]
[1777213107653,38.96,77965.24,0.0,-0.12177,8e-05,13.64673]
[1777213112688,38.96,77964.73,0.0,-0.12182,8e-05,13.64888]
[1777213117723,38.97,77963.02,0.0,-0.12198,8e-05,13.66117]
[1777213122757,38.97,77957.5,0.0,-0.12244,8e-05,13.69587]
[1777213123445,38.97,77957.5,0.0,-0.12244,8e-05,13.69587]
[1777213128800,38.98,77952.53,0.0,-0.12285,8e-05,13.72766]
[1777213133838,38.98,77949.02,0.0,-0.12315,8e-05,13.75037]
[1777213138869,38.99,77946.09,0.0,-0.1234,8e-05,13.76961]
[1777213143905,38.99,77943.96,0.0,-0.12359,8e-05,13.78412]
[1777213148940,39.0,77942.15,0.0,-0.12376,8e-05,13.79674]
[1777213153976,39.0,77940.6,0.0,-0.1239,8e-05,13.80783]
[1777213167064,39.01,77940.59,0.0,-0.12397,8e-05,13.81295]
[1777213171097,39.01,77957.59,0.0,-0.12264,8e-05,13.71032]
[1777213177546,39.02,77965.8,0.0,-0.12202,8e-05,13.66317]
[1777213177571,39.02,77965.8,0.0,-0.12202,8e-05,13.66317]
[1777213178063,39.02,77965.8,0.0,-0.12202,8e-05,13.66317]
[1777213178868,39.02,77966.94,0.0,-0.12195,8e-05,13.65736]
[1777213178968,39.02,77983.67,0.0,-0.12067,8e-05,13.55958]
[1777213180663,39.02,77983.67,0.0,-0.12067,8e-05,13.55958]
[1777213180710,39.02,78009.08,0.0,-0.11876,8e-05,13.41194]
[1777213186209,39.02,78010.41,0.0,-0.11867,8e-05,13.40526]
[1777213190581,39.02,78005.52,0.0,-0.11904,8e-05,13.43413]
[1777213190831,39.02,78001.79,0.0,-0.11933,8e-05,13.45602]
[1777213191159,39.02,78001.79,0.0,-0.11933,8e-05,13.45602]
[1777213191613,39.02,77996.12,0.0,-0.11976,8e-05,13.48918]
[1777213193504,39.02,77996.2,0.0,-0.11975,8e-05,13.48868]
[1777213193614,39.02,78005.16,0.0,-0.11907,8e-05,13.43627]
[1777213199300,39.03,78010.89,0.0,-0.11868,8e-05,13.40597]
[1777213201556,39.03,78011.52,0.0,-0.11863,8e-05,13.40229]
[1777213201962,39.03,78011.52,0.0,-0.11863,8e-05,13.40229]
[1777213202936,39.03,78011.97,0.0,-0.11861,8e-05,13.40073]
[1777213206004,39.04,78020.13,0.0,-0.11801,7e-05,13.35385]
[1777213207865,39.04,78026.78,0.0,-0.11751,7e-05,13.31522]
[1777213208016,39.04,78045.51,0.0,-0.11612,7e-05,13.2064]
[1777213208442,39.04,78045.51,0.0,-0.11612,7e-05,13.2064]
[1777213209127,39.04,78045.51,0.0,-0.11612,7e-05,13.2064]
[1777213209157,39.04,78071.78,0.0,-0.11418,7e-05,13.05398]
[1777213209233,39.04,78071.78,0.0,-0.11418,7e-05,13.05398]
[1777213209664,39.04,78071.78,0.0,-0.11418,7e-05,13.05398]
[1777213210134,39.04,78071.78,0.0,-0.11418,7e-05,13.05398]
[1777213210146,39.04,78103.52,0.0,-0.11188,7e-05,12.87106]
[1777213210361,39.04,78103.52,0.0,-0.11188,7e-05,12.87106]
[1777213210618,39.04,78103.52,0.0,-0.11188,7e-05,12.87106]
[1777213210714,39.04,78103.52,0.0,-0.11188,7e-05,12.87106]
[1777213210798,39.04,78118.03,0.0,-0.11085,7e-05,12.78811]
[1777213211425,39.04,78118.03,0.0,-0.11085,7e-05,12.78811]
[1777213211466,39.04,78122.57,0.0,-0.11052,7e-05,12.76199]
[1777213213514,39.04,78122.57,0.0,-0.11053,7e-05,12.76234]
[1777213213729,39.04,78122.57,0.0,-0.11053,7e-05,12.76234]
[1777213214075,39.04,78126.18,0.0,-0.11029,7e-05,12.74306]
[1777213214546,39.04,78126.18,0.0,-0.11029,7e-05,12.74306]
[1777213215005,39.04,78126.18,0.0,-0.11029,7e-05,12.74306]
[1777213215119,39.04,78126.18,0.0,-0.11029,7e-05,12.74306]
[1777213215066,39.04,78111.64,0.0,-0.11134,7e-05,12.82754]
[1777213216406,39.04,78111.64,0.0,-0.11134,7e-05,12.82754]
[1777213216903,39.05,78082.79,0.0,-0.11344,7e-05,12.99507]
[1777213217378,39.05,78082.79,0.0,-0.11344,7e-05,12.99507]
[1777213217403,39.05,78082.79,0.0,-0.11344,7e-05,12.99507]
[1777213217865,39.05,78077.55,0.0,-0.11382,7e-05,13.02565]
[1777213219790,39.05,78079.13,0.0,-0.11371,7e-05,13.01672]
[1777213220354,39.05,78080.72,0.0,-0.1136,7e-05,13.00821]
[1777213220482,39.05,78080.72,0.0,-0.1136,7e-05,13.00821]
[1777213221686,39.05,78094.7,0.0,-0.1126,7e-05,12.9287]
[1777213223027,39.05,78094.7,0.0,-0.1126,7e-05,12.9287]
[1777213223069,39.05,78106.41,0.0,-0.11177,7e-05,12.86183]
[1777213225545,39.06,78114.42,0.0,-0.11121,7e-05,12.81727]
[1777213226511,39.06,78115.03,0.0,-0.11118,7e-05,12.81458]
[1777213227642,39.06,78111.62,0.0,-0.11142,7e-05,12.83451]
[1777213228348,39.06,78109.78,0.0,-0.11156,7e-05,12.84537]
[1777213229036,39.06,78109.78,0.0,-0.11156,7e-05,12.84537]
[1777213232060,39.06,78109.09,0.0,-0.11162,7e-05,12.85014]
[1777213232156,39.06,78109.09,0.0,-0.11162,7e-05,12.85014]
[1777213232114,39.06,78105.37,0.0,-0.11186,7e-05,12.86781]
[1777213232567,39.06,78105.37,0.0,-0.11186,7e-05,12.86802]
[1777213236116,39.06,78102.17,0.0,-0.1121,7e-05,12.88693]
[1777213236185,39.06,78100.45,0.0,-0.11223,7e-05,12.89705]
[1777213238847,39.07,78116.59,0.0,-0.11109,7e-05,12.80582]
[1777213240093,39.07,78116.59,0.0,-0.11109,7e-05,12.80582]
[1777213240305,39.07,78115.4,0.0,-0.11118,7e-05,12.81352]
[1777213240857,39.07,78117.93,0.0,-0.11101,7e-05,12.7998]
[1777213246665,39.08,78116.25,0.0,-0.11117,7e-05,12.81304]
[1777213251700,39.08,78121.76,0.0,-0.1108,7e-05,12.78335]
[1777213256734,39.09,78126.94,0.0,-0.11047,7e-05,12.75657]
[1777213258360,39.09,78127.92,0.0,-0.11041,7e-05,12.75158]
[1777213258613,39.09,78127.92,0.0,-0.11041,7e-05,12.75158]
[1777213258688,39.09,78127.92,0.0,-0.11041,7e-05,12.75158]
[1777213264015,39.09,78129.1,0.0,-0.11035,7e-05,12.7474]
[1777213264109,39.09,78129.1,0.0,-0.11035,7e-05,12.7474]
[1777213264122,39.1,78138.73,0.0,-0.10968,7e-05,12.69258]
[1777213266808,39.1,78151.94,0.0,-0.10876,7e-05,12.61833]
[1777213271846,39.1,78153.45,0.0,-0.10868,7e-05,12.61244]
[1777213273580,39.11,78155.22,0.0,-0.10857,7e-05,12.60287]
[1777213274221,39.11,78155.22,0.0,-0.10857,7e-05,12.60287]
[1777213275078,39.11,78167.12,0.0,-0.10774,7e-05,12.53606]
[1777213276601,39.11,78167.14,0.0,-0.10775,7e-05,12.53657]
[1777213276645,39.11,78167.14,0.0,-0.10775,7e-05,12.53657]
[1777213276742,39.11,78167.14,0.0,-0.10775,7e-05,12.53657]
[1777213276967,39.11,78162.79,0.0,-0.10806,7e-05,12.56207]
[1777213278786,39.11,78157.26,0.0,-0.10846,7e-05,12.59434]
[1777213278827,39.11,78157.26,0.0,-0.10846,7e-05,12.59434]
[1777213278902,39.11,78157.26,0.0,-0.10847,7e-05,12.59497]
[1777213282229,39.12,78160.97,0.0,-0.10822,7e-05,12.57493]
[1777213282558,39.12,78161.7,0.0,-0.10818,7e-05,12.57136]
[1777213282626,39.12,78161.7,0.0,-0.10818,7e-05,12.57136]
[1777213282786,39.12,78161.7,0.0,-0.10818,7e-05,12.57136]
[1777213282843,39.12,78161.7,0.0,-0.10818,7e-05,12.57136]
[1777213282896,39.12,78161.7,0.0,-0.10818,7e-05,12.57136]
[1777213284577,39.12,78169.29,0.0,-0.10766,7e-05,12.52925]
[1777213284949,39.12,78169.03,0.0,-0.10769,7e-05,12.53139]
[1777213286938,39.12,78163.05,0.0,-0.10811,7e-05,12.56616]
[1777213286964,39.12,78163.05,0.0,-0.10811,7e-05,12.56616]
[1777213287754,39.12,78162.66,0.0,-0.10815,7e-05,12.56899]
[1777213287970,39.12,78162.66,0.0,-0.10815,7e-05,12.56958]
[1777213292174,39.13,78165.81,0.0,-0.10795,7e-05,12.55343]
[1777213292216,39.13,78163.98,0.0,-0.10806,7e-05,12.56054]
[1777213296250,39.14,78150.87,0.0,-0.10901,7e-05,12.63788]
[1777213301114,39.14,78144.94,0.0,-0.10946,7e-05,12.6738]
[1777213301169,39.14,78132.1,0.0,-0.11037,7e-05,12.74781]
[1777213306098,39.14,78115.99,0.0,-0.11155,7e-05,12.84225]
[1777213309187,39.15,78113.82,0.0,-0.11171,7e-05,12.85557]
[1777213309223,39.15,78102.94,0.0,-0.1125,7e-05,12.91857]
[1777213311609,39.17,78104.46,0.0,-0.11251,7e-05,12.91955]
[1777213312142,39.17,78105.06,0.0,-0.11248,7e-05,12.91705]
[1777213314155,39.17,78116.68,0.0,-0.11166,7e-05,12.85184]
[1777213319192,39.18,78119.89,0.0,-0.11149,7e-05,12.83786]
[1777213324225,39.19,78113.82,0.0,-0.11196,7e-05,12.87575]
[1777213329261,39.2,78119.94,0.0,-0.11156,7e-05,12.84388]
[1777213334294,39.21,78122.67,0.0,-0.11142,7e-05,12.83258]
[1777213339331,39.21,78111.89,0.0,-0.11223,7e-05,12.89767]
[1777213342615,39.21,78112.59,0.0,-0.11219,7e-05,12.89462]
[1777213343441,39.22,78110.95,0.0,-0.11232,7e-05,12.90501]
[1777213344687,39.22,78110.35,0.0,-0.11237,7e-05,12.90892]
[1777213346683,39.22,78110.36,0.0,-0.11238,7e-05,12.90933]
[1777213352427,39.22,78108.64,0.0,-0.11249,7e-05,12.91711]
[1777213357463,39.23,78115.64,0.0,-0.11201,7e-05,12.87889]
[1777213362499,39.23,78115.22,0.0,-0.11206,7e-05,12.88287]
[1777213367533,39.23,78119.7,0.0,-0.11176,7e-05,12.85863]
[1777213373233,39.24,78110.68,0.0,-0.11242,7e-05,12.91175]
[1777213373288,39.24,78110.68,0.0,-0.11242,7e-05,12.91175]
[1777213373290,39.24,78105.74,0.0,-0.11278,7e-05,12.94034]
[1777213373473,39.24,78105.74,0.0,-0.11278,7e-05,12.94034]
[1777213373575,39.24,78105.74,0.0,-0.11279,7e-05,12.94052]
[1777213374413,39.24,78105.74,0.0,-0.11279,7e-05,12.94052]
[1777213375350,39.24,78105.74,0.0,-0.11279,7e-05,12.94052]
[1777213376433,39.24,78103.47,0.0,-0.11295,7e-05,12.95373]
[1777213377339,39.24,78098.42,0.0,-0.11332,7e-05,12.9831]
[1777213383337,39.24,78090.03,0.0,-0.11394,7e-05,13.03262]
[1777213389238,39.25,78095.26,0.0,-0.11359,7e-05,13.00489]
[1777213389273,39.25,78095.26,0.0,-0.11359,7e-05,13.00489]
[1777213389301,39.25,78094.94,0.0,-0.11362,7e-05,13.00719]
[1777213389773,39.25,78094.94,0.0,-0.11362,7e-05,13.00719]
[1777213393314,39.25,78103.01,0.0,-0.11305,7e-05,12.96176]
[1777213398569,39.25,78100.35,0.0,-0.11326,7e-05,12.97882]
[1777213402138,39.25,78099.79,0.0,-0.11332,7e-05,12.98287]
[1777213404606,39.25,78096.72,0.0,-0.11355,7e-05,13.00115]
[1777213405349,39.25,78096.72,0.0,-0.11355,7e-05,13.00115]
[1777213410771,39.26,78092.28,0.0,-0.11387,7e-05,13.02721]
[1777213415839,39.26,78090.82,0.0,-0.11396,7e-05,13.0326]
[1777213420294,39.26,78083.73,0.0,-0.11449,7e-05,13.07412]
[1777213420368,39.26,78076.1,0.0,-0.11505,7e-05,13.11852]
[1777213425941,39.26,78070.8,0.0,-0.11546,7e-05,13.15063]
[1777213429006,39.27,78066.6,0.0,-0.11577,7e-05,13.17552]
[1777213429065,39.27,78064.36,0.0,-0.11594,7e-05,13.18875]
[1777213431730,39.27,78064.46,0.0,-0.11594,7e-05,13.18845]
[1777213433046,39.27,78064.09,0.0,-0.11597,7e-05,13.19072]
[1777213433093,39.27,78069.04,0.0,-0.11561,7e-05,13.16228]
[1777213439130,39.27,78068.35,0.0,-0.11567,7e-05,13.16708]
[1777213439195,39.27,78060.27,0.0,-0.11626,7e-05,13.2139]
[1777213443000,39.27,78060.84,0.0,-0.11622,7e-05,13.21086]
[1777213443191,39.27,78060.84,0.0,-0.11622,7e-05,13.21086]
[1777213443422,39.27,78065.45,0.0,-0.11589,7e-05,13.18432]
[1777213445294,39.27,78069.91,0.0,-0.11556,7e-05,13.15864]
[1777213445332,39.27,78069.91,0.0,-0.11556,7e-05,13.15864]
[1777213445409,39.27,78069.91,0.0,-0.11556,7e-05,13.15864]
[1777213445402,39.27,78073.04,0.0,-0.11533,7e-05,13.1407]
[1777213447323,39.27,78073.04,0.0,-0.11533,7e-05,13.14086]
[1777213447445,39.27,78073.04,0.0,-0.11533,7e-05,13.14086]
[1777213447404,39.27,78079.81,0.0,-0.11484,7e-05,13.102]
[1777213447899,39.27,78079.81,0.0,-0.11484,7e-05,13.102]
[1777213450271,39.27,78086.99,0.0,-0.11432,7e-05,13.06109]
[1777213450370,39.27,78087.9,0.0,-0.11426,7e-05,13.05615]
[1777213450529,39.27,78087.9,0.0,-0.11426,7e-05,13.05615]
[1777213451116,39.27,78087.9,0.0,-0.11426,7e-05,13.05645]
[1777213455392,39.27,78077.43,0.0,-0.11504,7e-05,13.11756]
[1777213456150,39.28,78070.27,0.0,-0.11557,7e-05,13.15925]
[1777213461186,39.28,78066.25,0.0,-0.11588,7e-05,13.18394]
[1777213466248,39.28,78065.85,0.0,-0.11592,7e-05,13.18694]
[1777213472275,39.28,78055.86,0.0,-0.11664,7e-05,13.24144]
[1777213477297,39.28,78055.35,0.0,-0.11668,7e-05,13.245]
[1777213482336,39.28,78055.11,0.0,-0.11671,7e-05,13.24704]
[1777213487370,39.29,78058.79,0.0,-0.11645,7e-05,13.22671]
[1777213492405,39.29,78061.36,0.0,-0.11627,7e-05,13.21325]
[1777213498447,39.29,78064.43,0.0,-0.11607,7e-05,13.19721]
[1777213503482,39.3,78064.87,0.0,-0.11605,7e-05,13.19608]
[1777213508517,39.3,78062.26,0.0,-0.11626,7e-05,13.21237]
[1777213513552,39.3,78062.42,0.0,-0.11626,7e-05,13.21273]
[1777213518587,39.3,78060.4,0.0,-0.11643,7e-05,13.22572]
[1777213521607,39.31,78047.14,0.0,-0.11742,7e-05,13.30298]
[1777213526644,39.31,78054.21,0.0,-0.1169,7e-05,13.26288]
[1777213531678,39.31,78055.78,0.0,-0.11677,7e-05,13.25082]
[1777213537054,39.31,78066.14,0.0,-0.11602,7e-05,13.19205]
[1777213543762,39.32,78075.54,0.0,-0.11536,7e-05,13.14045]
[1777213547439,39.32,78074.76,0.0,-0.11543,7e-05,13.14558]
[1777213548375,39.32,78074.37,0.0,-0.11546,7e-05,13.14814]
[1777213553832,39.32,78074.82,0.0,-0.11545,7e-05,13.14769]
[1777213559171,39.33,78073.85,0.0,-0.11554,7e-05,13.1545]
[1777213564910,39.33,78073.46,0.0,-0.1156,7e-05,13.15883]
[1777213570557,39.33,78073.46,0.0,-0.11561,7e-05,13.16032]
[1777213575986,39.34,78073.46,0.0,-0.11564,7e-05,13.16212]
[1777213581063,39.34,78076.91,0.0,-0.1154,7e-05,13.14388]
[1777213587063,39.35,78076.42,0.0,-0.11546,7e-05,13.14863]
[1777213592098,39.35,78075.96,0.0,-0.11549,7e-05,13.14886]
[1777213599146,39.35,78075.76,0.0,-0.11553,7e-05,13.1522]
[1777213604181,39.36,78075.34,0.0,-0.11558,7e-05,13.15616]
[1777213607040,39.36,78075.08,0.0,-0.1156,7e-05,13.15796]
[1777213607666,39.36,78075.56,0.0,-0.11557,7e-05,13.1558]
[1777213608209,39.36,78082.56,0.0,-0.11506,7e-05,13.11567]
[1777213611455,39.36,78088.55,0.0,-0.11463,7e-05,13.0817]
[1777213611493,39.36,78077.77,0.0,-0.11542,7e-05,13.14396]
[1777213617272,39.36,78071.11,0.0,-0.11593,7e-05,13.18388]
[1777213622307,39.37,78063.64,0.0,-0.11649,7e-05,13.22803]
[1777213628350,39.37,78064.19,0.0,-0.11647,7e-05,13.22589]
[1777213633386,39.37,78064.77,0.0,-0.11643,7e-05,13.22335]
[1777213638420,39.37,78065.29,0.0,-0.11641,7e-05,13.22118]
[1777213644123,39.37,78055.15,0.0,-0.11716,7e-05,13.28024]
[1777213649499,39.38,78053.77,0.0,-0.11727,7e-05,13.28872]
[1777213655540,39.38,78051.44,0.0,-0.11742,7e-05,13.29845]
[1777213656210,39.38,78051.44,0.0,-0.11742,7e-05,13.29845]
[1777213658296,39.38,78046.57,0.0,-0.11778,7e-05,13.32667]
[1777213663601,39.38,78050.95,0.0,-0.11746,7e-05,13.3015]
[1777213668647,39.38,78048.53,0.0,-0.11764,7e-05,13.31577]
[1777213673673,39.38,78049.86,0.0,-0.11754,7e-05,13.3083]
[1777213678708,39.38,78039.7,0.0,-0.1183,7e-05,13.36708]
[1777213680772,39.38,78037.91,0.0,-0.11843,7e-05,13.37738]
[1777213684905,39.38,78034.92,0.0,-0.11865,7e-05,13.39455]
[1777213691522,39.38,78043.32,0.0,-0.11803,7e-05,13.34585]
[1777213696832,39.38,78043.77,0.0,-0.11799,7e-05,13.34328]
[1777213701868,39.38,78036.43,0.0,-0.11854,7e-05,13.38561]
[1777213706903,39.38,78030.9,0.0,-0.11895,7e-05,13.41728]
[1777213712629,39.38,78029.62,0.0,-0.11901,7e-05,13.42033]
[1777213717979,39.37,78029.07,0.0,-0.11905,7e-05,13.42313]
[1777213723357,39.37,78028.34,0.0,-0.1191,7e-05,13.42722]
[1777213729057,39.37,78037.2,0.0,-0.11844,7e-05,13.37589]
[1777213734092,39.37,78039.82,0.0,-0.11824,7e-05,13.36089]
[1777213739127,39.37,78043.51,0.0,-0.11797,7e-05,13.33974]
[1777213744162,39.38,78044.49,0.0,-0.1179,7e-05,13.33439]
[1777213749196,39.38,78046.03,0.0,-0.11779,7e-05,13.32592]
[1777213754457,39.38,78047.29,0.0,-0.1177,7e-05,13.31908]
[1777213754655,39.38,78047.29,0.0,-0.1177,7e-05,13.31908]
[1777213755688,39.38,78054.22,0.0,-0.11719,7e-05,13.27919]
[1777213755744,39.38,78064.08,0.0,-0.11647,7e-05,13.22249]
[1777213760746,39.38,78071.15,0.0,-0.11595,7e-05,13.18186]
[1777213765855,39.38,78075.16,0.0,-0.11566,7e-05,13.15898]
[1777213770043,39.38,78071.65,0.0,-0.11591,7e-05,13.17932]
[1777213770236,39.38,78071.65,0.0,-0.11591,7e-05,13.17932]
[1777213770349,39.38,78068.95,0.0,-0.11611,7e-05,13.19486]
[1777213771432,39.38,78068.95,0.0,-0.11611,7e-05,13.19486]
[1777213771480,39.38,78068.95,0.0,-0.11611,7e-05,13.19486]
[1777213777400,39.38,78059.94,0.0,-0.11676,7e-05,13.24364]
[1777213782435,39.38,78061.86,0.0,-0.11663,7e-05,13.23339]
[1777213787470,39.38,78060.22,0.0,-0.11676,7e-05,13.24364]
[1777213792505,39.39,78058.79,0.0,-0.11687,7e-05,13.25269]
[1777213797541,39.39,78062.49,0.0,-0.11661,7e-05,13.23223]
[1777213799593,39.39,78062.19,0.0,-0.11664,7e-05,13.23416]
[1777213800390,39.39,78061.24,0.0,-0.11671,7e-05,13.23983]
[1777213800617,39.39,78064.87,0.0,-0.11644,7e-05,13.21911]
[1777213806307,39.39,78071.05,0.0,-0.11599,7e-05,13.18369]
[1777213811595,39.39,78068.32,0.0,-0.11619,7e-05,13.19943]
[1777213814674,39.39,78062.09,0.0,-0.11665,7e-05,13.23512]
[1777213814757,39.39,78060.8,0.0,-0.11675,7e-05,13.24273]
[1777213816461,39.39,78060.8,0.0,-0.11675,7e-05,13.24289]
[1777213816679,39.39,78060.8,0.0,-0.11675,7e-05,13.24289]
[1777213816726,39.39,78059.29,0.0,-0.11686,7e-05,13.25176]
[1777213818706,39.39,78059.29,0.0,-0.11686,7e-05,13.25192]
[1777213818796,39.39,78058.35,0.0,-0.11693,7e-05,13.25749]
[1777213824733,39.39,78055.55,0.0,-0.11715,7e-05,13.27442]
[1777213829767,39.39,78058.62,0.0,-0.11693,7e-05,13.25736]
[1777213834803,39.4,78060.97,0.0,-0.11674,7e-05,13.24052]
[1777213839844,39.4,78062.03,0.0,-0.11667,7e-05,13.23517]
[1777213840244,39.4,78062.03,0.0,-0.11667,7e-05,13.23517]
[1777213840730,39.4,78062.03,0.0,-0.11667,7e-05,13.23517]
[1777213846468,39.4,78062.99,0.0,-0.1166,7e-05,13.2301]
[1777213854950,39.4,78056.96,0.0,-0.11707,7e-05,13.26614]
[1777213859985,39.4,78054.4,0.0,-0.11727,7e-05,13.2819]
[1777213865542,39.4,78055.14,0.0,-0.11722,7e-05,13.27821]
[1777213871514,39.41,78047.89,0.0,-0.11777,7e-05,13.32126]
[1777213876581,39.41,78046.72,0.0,-0.11787,7e-05,13.32849]
[1777213877114,39.41,78046.85,0.0,-0.11786,7e-05,13.3279]
[1777213877256,39.41,78040.91,0.0,-0.1183,7e-05,13.36228]
[1777213880900,39.41,78031.76,0.0,-0.11898,7e-05,13.41514]
[1777213881001,39.41,78031.23,0.0,-0.11902,7e-05,13.41816]
[1777213886170,39.41,78030.87,0.0,-0.11905,7e-05,13.41996]
[1777213891602,39.41,78028.67,0.0,-0.11921,7e-05,13.43248]
[1777213894426,39.41,78026.96,0.0,-0.1193,7e-05,13.43817]
[1777213894625,39.41,78026.96,0.0,-0.1193,7e-05,13.43817]
[1777213895479,39.41,78026.56,0.0,-0.11933,7e-05,13.44042]
[1777213895508,39.41,78024.75,0.0,-0.11947,8e-05,13.45084]
[1777213900672,39.41,78021.15,0.0,-0.11973,8e-05,13.47131]
[1777213904021,39.41,78021.27,0.0,-0.11972,8e-05,13.47043]
[1777213904355,39.41,78009.42,0.0,-0.12061,8e-05,13.53899]
[1777213910345,39.4,78011.63,0.0,-0.12044,8e-05,13.52536]
[1777213911624,39.4,78011.63,0.0,-0.12044,8e-05,13.52536]
[1777213911761,39.4,78011.63,0.0,-0.12044,8e-05,13.52536]
[1777213911849,39.4,78012.62,0.0,-0.12036,8e-05,13.51949]
[1777213913724,39.4,78019.08,0.0,-0.11987,8e-05,13.48194]
[1777213913768,39.4,78032.04,0.0,-0.1189,7e-05,13.40687]
[1777213914255,39.4,78032.04,0.0,-0.1189,7e-05,13.40687]
[1777213914373,39.4,78032.04,0.0,-0.1189,7e-05,13.4069]
[1777213915279,39.4,78032.04,0.0,-0.1189,7e-05,13.4069]
[1777213915379,39.4,78040.65,0.0,-0.11826,7e-05,13.35718]
[1777213916029,39.4,78040.65,0.0,-0.11826,7e-05,13.35718]
[1777213916386,39.4,78040.39,0.0,-0.11828,7e-05,13.35872]
[1777213918728,39.4,78040.71,0.0,-0.11825,7e-05,13.35691]
[1777213918772,39.4,78042.44,0.0,-0.11813,7e-05,13.34695]
[1777213923633,39.4,78040.6,0.0,-0.11827,7e-05,13.35775]
[1777213923688,39.4,78038.0,0.0,-0.11846,7e-05,13.37281]
[1777213924576,39.4,78038.0,0.0,-0.11846,7e-05,13.37281]
[1777213924662,39.4,78036.96,0.0,-0.11854,7e-05,13.37885]
[1777213927254,39.4,78036.64,0.0,-0.11856,7e-05,13.38075]
[1777213927463,39.4,78035.94,0.0,-0.11861,7e-05,13.38482]
[1777213932534,39.4,78026.45,0.0,-0.11932,7e-05,13.43967]
[1777213936516,39.4,78024.13,0.0,-0.1195,8e-05,13.453]
[1777213936567,39.4,78023.9,0.0,-0.11951,8e-05,13.45429]
[1777213937580,39.4,78023.9,0.0,-0.11951,8e-05,13.45429]
[1777213938286,39.4,78023.37,0.0,-0.11955,8e-05,13.45731]
[1777213938546,39.4,78023.37,0.0,-0.11955,8e-05,13.45731]
[1777213938635,39.4,78023.88,0.0,-0.11951,8e-05,13.45431]
[1777213944583,39.4,78023.86,0.0,-0.11951,8e-05,13.45408]
[1777213949748,39.4,78021.69,0.0,-0.11967,8e-05,13.46636]
[1777213949779,39.4,78021.69,0.0,-0.11967,8e-05,13.46636]
[1777213949807,39.4,78021.69,0.0,-0.11967,8e-05,13.46636]
[1777213949817,39.4,78021.69,0.0,-0.11967,8e-05,13.46636]
[1777213950076,39.4,78016.15,0.0,-0.12009,8e-05,13.49835]
[1777213950109,39.4,78016.15,0.0,-0.12009,8e-05,13.49835]
[1777213950755,39.4,78016.15,0.0,-0.12009,8e-05,13.49835]
[1777213951041,39.4,78016.15,0.0,-0.12009,8e-05,13.49835]
[1777213950780,39.4,78015.95,0.0,-0.1201,8e-05,13.4994]
[1777213951066,39.4,78015.95,0.0,-0.1201,8e-05,13.4994]
[1777213951632,39.4,78015.95,0.0,-0.12007,8e-05,13.49524]
[1777213952062,39.4,78015.95,0.0,-0.12007,8e-05,13.49524]
[1777213952789,39.4,78015.95,0.0,-0.12007,8e-05,13.49524]
[1777213952852,39.4,78015.94,0.0,-0.12007,8e-05,13.49515]
[1777213958683,39.4,78014.39,0.0,-0.12018,8e-05,13.50342]
[1777213963723,39.4,78013.92,0.0,-0.12021,8e-05,13.50565]
[1777213968992,39.4,78018.72,0.0,-0.11984,8e-05,13.4775]
[1777213975745,39.4,78018.74,0.0,-0.11985,8e-05,13.47821]
[1777213978408,39.4,78022.96,0.0,-0.11954,8e-05,13.45415]
[1777213978821,39.4,78022.89,0.0,-0.11954,8e-05,13.45471]
[1777213979144,39.4,78022.89,0.0,-0.11954,8e-05,13.45471]
[1777213979828,39.4,78022.89,0.0,-0.11955,8e-05,13.45487]
[1777213984863,39.4,78021.13,0.0,-0.11968,8e-05,13.46514]
[1777213991541,39.4,78021.66,0.0,-0.11963,8e-05,13.46178]
[1777213994855,39.4,78020.9,0.0,-0.11969,8e-05,13.46585]
[1777213994956,39.4,78020.7,0.0,-0.1197,8e-05,13.46694]
[1777213996345,39.4,78020.7,0.0,-0.1197,8e-05,13.46688]
[1777213996947,39.4,78021.01,0.0,-0.11968,8e-05,13.46502]
[1777213999065,39.4,78021.65,0.0,-0.11963,8e-05,13.46125]
[1777213999819,39.4,78021.81,0.0,-0.11961,8e-05,13.46021]
[1777214005002,39.4,78021.87,0.0,-0.11961,8e-05,13.45961]
[1777214010037,39.4,78020.95,0.0,-0.11967,8e-05,13.46468]
[1777214012063,39.4,78020.62,0.0,-0.11967,8e-05,13.46252]
[1777214012135,39.4,78020.24,0.0,-0.1197,8e-05,13.46467]
[1777214014066,39.4,78038.01,0.0,-0.11836,7e-05,13.36181]
[1777214015549,39.4,78041.95,0.0,-0.11807,7e-05,13.33914]
[1777214021115,39.4,78044.07,0.0,-0.11792,7e-05,13.32753]
[1777214025765,39.4,78045.04,0.0,-0.11785,7e-05,13.32218]
[1777214026302,39.4,78048.26,0.0,-0.11762,7e-05,13.30376]
[1777214027469,39.4,78051.2,0.0,-0.1174,7e-05,13.28687]
[1777214027831,39.4,78051.2,0.0,-0.1174,7e-05,13.28687]
[1777214027902,39.4,78059.98,0.0,-0.11675,7e-05,13.23635]
[1777214033366,39.4,78067.8,0.0,-0.11617,7e-05,13.19097]
[1777214035932,39.4,78070.58,0.0,-0.11597,7e-05,13.17489]
[1777214036020,39.4,78070.03,0.0,-0.11601,7e-05,13.17802]
[1777214041657,39.4,78069.14,0.0,-0.11607,7e-05,13.18292]
[1777214046873,39.4,78070.42,0.0,-0.11597,7e-05,13.17518]
[1777214052332,39.4,78072.3,0.0,-0.11582,7e-05,13.16378]
[1777214057367,39.4,78074.25,0.0,-0.11568,7e-05,13.15221]
[1777214062402,39.4,78073.65,0.0,-0.11572,7e-05,13.15531]
[1777214067437,39.39,78071.71,0.0,-0.11585,7e-05,13.16601]
[1777214074100,39.39,78071.66,0.0,-0.11583,7e-05,13.16254]
[1777214079521,39.39,78071.65,0.0,-0.11583,7e-05,13.16217]
[1777214084555,39.39,78070.2,0.0,-0.11593,7e-05,13.17014]
[1777214089591,39.39,78063.67,0.0,-0.11641,7e-05,13.20798]
[1777214091985,39.39,78063.24,0.0,-0.11645,7e-05,13.21058]
[1777214092871,39.39,78066.21,0.0,-0.11623,7e-05,13.19359]
[1777214092877,39.39,78066.21,0.0,-0.11623,7e-05,13.19359]
[1777214092946,39.39,78070.47,0.0,-0.11592,7e-05,13.1692]
[1777214094869,39.39,78075.7,0.0,-0.11553,7e-05,13.13904]
[1777214094915,39.39,78075.98,0.0,-0.11551,7e-05,13.1374]
[1777214099431,39.39,78075.91,0.0,-0.11552,7e-05,13.13782]
[1777214099673,39.39,78075.91,0.0,-0.11552,7e-05,13.13782]
[1777214100001,39.39,78075.91,0.0,-0.11552,7e-05,13.13782]
[1777214100734,39.39,78076.68,0.0,-0.11546,7e-05,13.13339]
[1777214100808,39.39,78076.68,0.0,-0.11546,7e-05,13.13339]
[1777214100960,39.39,78076.68,0.0,-0.11546,7e-05,13.13339]
[1777214101061,39.39,78078.45,0.0,-0.11533,7e-05,13.12321]
[1777214102993,39.39,78079.22,0.0,-0.11527,7e-05,13.11879]
[1777214103035,39.39,78079.22,0.0,-0.11527,7e-05,13.11879]
[1777214103092,39.39,78078.93,0.0,-0.1153,7e-05,13.12048]
[1777214104740,39.39,78078.93,0.0,-0.1153,7e-05,13.1205]
[1777214105572,39.39,78079.4,0.0,-0.11526,7e-05,13.11782]
[1777214107077,39.39,78079.4,0.0,-0.11526,7e-05,13.11785]
[1777214107178,39.39,78078.86,0.0,-0.1153,7e-05,13.12099]
[1777214113766,39.39,78078.36,0.0,-0.11534,7e-05,13.12405]
[1777214117226,39.39,78077.92,0.0,-0.11537,7e-05,13.12665]
[1777214117794,39.39,78077.67,0.0,-0.11539,7e-05,13.12812]
[1777214119746,39.39,78077.42,0.0,-0.11541,7e-05,13.12958]
[1777214121289,39.4,78076.79,0.0,-0.11546,7e-05,13.13325]
[1777214121295,39.4,78075.56,0.0,-0.11555,7e-05,13.14032]
[1777214126434,39.4,78073.62,0.0,-0.11569,7e-05,13.15152]
[1777214127374,39.4,78073.34,0.0,-0.11571,7e-05,13.15311]
[1777214127863,39.4,78073.24,0.0,-0.11572,7e-05,13.15368]
[1777214133908,39.39,78072.98,0.0,-0.11571,7e-05,13.15107]
[1777214137522,39.39,78069.97,0.0,-0.11593,7e-05,13.16833]
[1777214138761,39.39,78069.99,0.0,-0.11593,7e-05,13.16818]
[1777214140157,39.39,78070.24,0.0,-0.11591,7e-05,13.1667]
[1777214141580,39.39,78070.71,0.0,-0.11587,7e-05,13.16392]
[1777214141962,39.39,78068.97,0.0,-0.116,7e-05,13.1739]
[1777214144211,39.39,78068.97,0.0,-0.116,7e-05,13.1739]
[1777214145060,39.39,78058.86,0.0,-0.11674,7e-05,13.23199]
[1777214150261,39.39,78053.63,0.0,-0.11712,7e-05,13.26142]
[1777214152158,39.39,78054.12,0.0,-0.11708,7e-05,13.25864]
[1777214157067,39.39,78041.91,0.0,-0.11799,7e-05,13.32904]
[1777214162101,39.39,78038.05,0.0,-0.11827,7e-05,13.35115]
[1777214165217,39.39,78050.14,0.0,-0.11737,7e-05,13.28099]
[1777214171166,39.39,78053.12,0.0,-0.11715,7e-05,13.26355]
[1777214176204,39.39,78051.94,0.0,-0.11722,7e-05,13.2696]
[1777214182243,39.39,78053.18,0.0,-0.11712,7e-05,13.26163]
[1777214187278,39.39,78053.6,0.0,-0.11708,7e-05,13.25862]
[1777214193043,39.39,78051.65,0.0,-0.1172,7e-05,13.26595]
[1777214193130,39.39,78051.3,0.0,-0.11723,7e-05,13.26826]
[1777214197348,39.39,78040.01,0.0,-0.11807,7e-05,13.33383]
[1777214202384,39.39,78037.71,0.0,-0.11825,7e-05,13.34747]
[1777214204567,39.39,78037.32,0.0,-0.11828,7e-05,13.3498]
[1777214204668,39.39,78036.58,0.0,-0.11834,7e-05,13.35423]
[1777214208731,39.39,78035.97,0.0,-0.11838,7e-05,13.35791]
[1777214208825,39.39,78039.88,0.0,-0.1181,7e-05,13.33549]
[1777214210407,39.39,78039.88,0.0,-0.1181,7e-05,13.33549]
[1777214211319,39.39,78041.08,0.0,-0.11801,7e-05,13.32878]
[1777214212038,39.39,78041.08,0.0,-0.11801,7e-05,13.32878]
[1777214221519,39.39,78042.79,0.0,-0.11787,7e-05,13.31813]
[1777214226551,39.39,78046.76,0.0,-0.11757,7e-05,13.29477]
[1777214231589,39.39,78048.23,0.0,-0.11746,7e-05,13.28599]
[1777214236622,39.39,78049.02,0.0,-0.1174,7e-05,13.28118]
[1777214242665,39.39,78049.14,0.0,-0.11739,7e-05,13.28067]
[1777214247700,39.39,78048.45,0.0,-0.11745,7e-05,13.28554]
[1777214252735,39.39,78046.85,0.0,-0.11755,7e-05,13.29159]
[1777214257770,39.39,78045.54,0.0,-0.11766,7e-05,13.29992]
[1777214262805,39.39,78049.65,0.0,-0.11736,7e-05,13.27702]
[1777214267840,39.4,78050.8,0.0,-0.11729,7e-05,13.27124]
[1777214272875,39.39,78051.09,0.0,-0.11726,7e-05,13.26908]
[1777214277910,39.39,78057.65,0.0,-0.11677,7e-05,13.23083]
[1777214282945,39.39,78063.78,0.0,-0.11631,7e-05,13.19512]
[1777214286973,39.39,78077.34,0.0,-0.11532,7e-05,13.11698]
[1777214290105,39.39,78077.05,0.0,-0.11534,7e-05,13.11874]
[1777214290624,39.39,78075.87,0.0,-0.11543,7e-05,13.12557]
[1777214296038,39.39,78075.35,0.0,-0.11547,7e-05,13.1287]
[1777214301075,39.39,78074.97,0.0,-0.1155,7e-05,13.13098]
[1777214307352,39.39,78074.6,0.0,-0.11552,7e-05,13.13317]
[1777214307959,39.39,78074.6,0.0,-0.11552,7e-05,13.13318]
[1777214308125,39.39,78073.52,0.0,-0.1156,7e-05,13.13941]
[1777214313160,39.39,78075.28,0.0,-0.11545,7e-05,13.12528]
[1777214315039,39.39,78074.63,0.0,-0.11549,7e-05,13.12902]
[1777214315174,39.39,78074.31,0.0,-0.11552,7e-05,13.13085]
[1777214315724,39.39,78074.31,0.0,-0.11552,7e-05,13.13085]
[1777214316181,39.39,78073.8,0.0,-0.11555,7e-05,13.13377]
[1777214321217,39.39,78070.5,0.0,-0.11579,7e-05,13.15257]
[1777214326252,39.39,78068.97,0.0,-0.1159,7e-05,13.16112]
[1777214331286,39.39,78068.23,0.0,-0.11595,7e-05,13.16506]
[1777214336321,39.39,78068.27,0.0,-0.11595,7e-05,13.16453]
[1777214338799,39.39,78068.35,0.0,-0.11594,7e-05,13.16394]
[1777214339342,39.39,78068.49,0.0,-0.11593,7e-05,13.16308]
[1777214344377,39.39,78070.11,0.0,-0.11581,7e-05,13.15354]
[1777214345696,39.39,78072.14,0.0,-0.11566,7e-05,13.14182]
[1777214346391,39.39,78073.68,0.0,-0.11554,7e-05,13.13293]
[1777214348716,39.39,78075.73,0.0,-0.11539,7e-05,13.12112]
[1777214349413,39.39,78076.31,0.0,-0.11535,7e-05,13.11779]
[1777214350227,39.39,78076.31,0.0,-0.11535,7e-05,13.11779]
[1777214350329,39.39,78076.31,0.0,-0.11535,7e-05,13.11779]
[1777214351404,39.39,78078.32,0.0,-0.1152,7e-05,13.10623]
[1777214351426,39.39,78078.77,0.0,-0.11517,7e-05,13.10366]
[1777214356462,39.39,78078.68,0.0,-0.11518,7e-05,13.10428]
[1777214361495,39.39,78077.88,0.0,-0.11524,7e-05,13.10896]
[1777214366991,39.39,78076.8,0.0,-0.11532,7e-05,13.11523]
[1777214368854,39.39,78076.8,0.0,-0.11532,7e-05,13.11524]
[1777214368863,39.39,78076.8,0.0,-0.11532,7e-05,13.11524]
[1777214368955,39.39,78076.8,0.0,-0.11532,7e-05,13.11525]
[1777214371267,39.39,78076.8,0.0,-0.11532,7e-05,13.11525]
[1777214372900,39.39,78076.8,0.0,-0.11529,7e-05,13.11125]
[1777214373001,39.39,78076.8,0.0,-0.11529,7e-05,13.11127]
[1777214380348,39.39,78076.38,0.0,-0.11531,7e-05,13.11302]
[1777214381008,39.39,78076.04,0.0,-0.11533,7e-05,13.11453]
[1777214381015,39.39,78076.04,0.0,-0.11533,7e-05,13.11453]
[1777214381109,39.39,78076.04,0.0,-0.11533,7e-05,13.11431]
[1777214382912,39.39,78076.04,0.0,-0.11533,7e-05,13.11431]
[1777214383037,39.39,78076.04,0.0,-0.11533,7e-05,13.11431]
[1777214383139,39.39,78076.04,0.0,-0.11532,7e-05,13.11387]
[1777214390701,39.39,78079.31,0.0,-0.11507,7e-05,13.0941]
[1777214391656,39.39,78079.31,0.0,-0.11507,7e-05,13.0941]
[1777214392396,39.39,78079.44,0.0,-0.11506,7e-05,13.09338]
[1777214392706,39.39,78079.44,0.0,-0.11506,7e-05,13.09338]
[1777214392718,39.39,78079.44,0.0,-0.11506,7e-05,13.09338]
[1777214393223,39.39,78079.44,0.0,-0.11506,7e-05,13.09338]
[1777214393282,39.39,78079.44,0.0,-0.11506,7e-05,13.09341]
[1777214395242,39.39,78079.44,0.0,-0.11506,7e-05,13.09344]
[1777214395290,39.39,78079.44,0.0,-0.11506,7e-05,13.09344]
[1777214395342,39.39,78078.76,0.0,-0.11511,7e-05,13.09737]
[1777214397261,39.39,78077.71,0.0,-0.11519,7e-05,13.10343]
[1777214397379,39.39,78077.1,0.0,-0.11524,7e-05,13.10695]
[1777214402785,39.39,78078.14,0.0,-0.11516,7e-05,13.1011]
[1777214410265,39.39,78078.94,0.0,-0.1151,7e-05,13.09661]
[1777214415710,39.39,78078.56,0.0,-0.11514,7e-05,13.09907]
[1777214421930,39.39,78081.93,0.0,-0.11489,7e-05,13.08006]
[1777214426964,39.39,78081.78,0.0,-0.11491,7e-05,13.08124]
[1777214432000,39.39,78089.81,0.0,-0.11429,7e-05,13.03113]
[1777214437034,39.39,78089.19,0.0,-0.11435,7e-05,13.0352]
[1777214441743,39.39,78088.7,0.0,-0.11439,7e-05,13.0384]
[1777214442069,39.39,78089.84,0.0,-0.11431,7e-05,13.03215]
[1777214448111,39.39,78089.65,0.0,-0.11433,7e-05,13.03427]
[1777214455118,39.39,78089.65,0.0,-0.11433,7e-05,13.03427]
[1777214461204,39.4,78092.17,0.0,-0.11418,7e-05,13.02253]
[1777214466846,39.4,78092.4,0.0,-0.11418,7e-05,13.02249]
[1777214474292,39.4,78092.4,0.0,-0.1142,7e-05,13.02373]
[1777214479329,39.4,78092.27,0.0,-0.11421,7e-05,13.02438]
[1777214486379,39.4,78090.47,0.0,-0.11433,7e-05,13.03452]
[1777214497456,39.4,78090.66,0.0,-0.11427,7e-05,13.02776]
[1777214499861,39.4,78095.07,0.0,-0.11395,7e-05,13.00214]
[1777214499958,39.4,78095.07,0.0,-0.11395,7e-05,13.00214]
[1777214500478,39.4,78096.84,0.0,-0.11382,7e-05,12.99185]
[1777214500677,39.4,78096.84,0.0,-0.11382,7e-05,12.99185]
[1777214500719,39.4,78096.84,0.0,-0.11382,7e-05,12.99185]
[1777214501484,39.4,78105.11,0.0,-0.11322,7e-05,12.94433]
[1777214502838,39.4,78112.21,0.0,-0.11271,7e-05,12.90378]
[1777214503497,39.4,78114.32,0.0,-0.11256,7e-05,12.89186]
[1777214508532,39.4,78119.05,0.0,-0.11223,7e-05,12.86566]
[1777214514317,39.4,78121.18,0.0,-0.11208,7e-05,12.85424]
[1777214519613,39.41,78121.82,0.0,-0.11205,7e-05,12.85186]
[1777214524646,39.41,78124.51,0.0,-0.11187,7e-05,12.83748]
[1777214529682,39.41,78127.41,0.0,-0.11167,7e-05,12.82105]
[1777214535542,39.41,78121.88,0.0,-0.11206,7e-05,12.85267]
[1777214538362,39.41,78110.37,0.0,-0.11289,7e-05,12.9189]
[1777214541302,39.41,78109.08,0.0,-0.11299,7e-05,12.92647]
[1777214541393,39.41,78108.8,0.0,-0.11301,7e-05,12.92824]
[1777214544787,39.41,78097.17,0.0,-0.11385,7e-05,12.99498]
[1777214549823,39.41,78093.11,0.0,-0.11415,7e-05,13.01812]
[1777214554860,39.41,78092.05,0.0,-0.11419,7e-05,13.02001]
[1777214559542,39.41,78089.87,0.0,-0.11435,7e-05,13.03245]
[1777214562816,39.41,78085.39,0.0,-0.11468,7e-05,13.05799]
[1777214571977,39.41,78083.17,0.0,-0.11483,7e-05,13.07042]
[1777214577624,39.41,78080.34,0.0,-0.11504,7e-05,13.08674]
[1777214583058,39.41,78074.6,0.0,-0.11546,7e-05,13.11944]
[1777214588093,39.41,78073.66,0.0,-0.11552,7e-05,13.1244]
[1777214593287,39.41,78071.59,0.0,-0.11567,7e-05,13.13586]
[1777214594017,39.41,78067.67,0.0,-0.11595,7e-05,13.1583]
[1777214594135,39.4,78067.77,0.0,-0.11594,7e-05,13.1576]
[1777214596185,39.4,78061.14,0.0,-0.11643,7e-05,13.19561]
[1777214596538,39.4,78061.14,0.0,-0.11643,7e-05,13.19561]
[1777214596585,39.4,78060.79,0.0,-0.11645,7e-05,13.19743]
[1777214598197,39.4,78060.79,0.0,-0.11645,7e-05,13.19721]
[1777214598294,39.4,78060.72,0.0,-0.11645,7e-05,13.19739]
[1777214603828,39.4,78060.37,0.0,-0.11648,7e-05,13.19919]
[1777214608879,39.4,78056.41,0.0,-0.11677,7e-05,13.22198]
[1777214612385,39.4,78053.02,0.0,-0.11699,7e-05,13.23738]
[1777214612735,39.4,78053.52,0.0,-0.11695,7e-05,13.23442]
[1777214618326,39.4,78056.42,0.0,-0.11673,7e-05,13.21739]
[1777214623361,39.4,78056.84,0.0,-0.1167,7e-05,13.21481]
[1777214628396,39.4,78057.65,0.0,-0.11664,7e-05,13.21002]
[1777214633440,39.4,78054.22,0.0,-0.11689,7e-05,13.22949]
[1777214638466,39.4,78054.77,0.0,-0.11684,7e-05,13.22587]
[1777214643501,39.4,78059.85,0.0,-0.11646,7e-05,13.1963]
[1777214648609,39.4,78056.72,0.0,-0.11669,7e-05,13.2141]
[1777214655589,39.39,78058.21,0.0,-0.11655,7e-05,13.20319]
[1777214660620,39.39,78057.4,0.0,-0.1166,7e-05,13.20691]
[1777214666662,39.39,78058.46,0.0,-0.11651,7e-05,13.20012]
[1777214672703,39.39,78058.17,0.0,-0.11649,7e-05,13.19653]
[1777214677738,39.38,78055.51,0.0,-0.11667,7e-05,13.21057]
[1777214683781,39.38,78055.09,0.0,-0.11669,7e-05,13.21192]
[1777214688000,39.38,78057.28,0.0,-0.11652,7e-05,13.19885]
[1777214688777,39.38,78057.28,0.0,-0.11652,7e-05,13.19885]
[1777214693850,39.38,78056.59,0.0,-0.11656,7e-05,13.2022]
[1777214698886,39.38,78054.44,0.0,-0.11672,7e-05,13.2143]
[1777214703921,39.38,78053.26,0.0,-0.1168,7e-05,13.22094]
[1777214708957,39.38,78051.39,0.0,-0.11694,7e-05,13.23148]
[1777214713992,39.38,78045.64,0.0,-0.11736,7e-05,13.26439]
[1777214719026,39.38,78044.15,0.0,-0.11747,7e-05,13.27256]
[1777214725069,39.37,78036.4,0.0,-0.11804,7e-05,13.31664]
[1777214730104,39.37,78030.68,0.0,-0.11846,7e-05,13.34902]
[1777214735187,39.37,78028.17,0.0,-0.1186,7e-05,13.35881]
[1777214741608,39.37,78024.42,0.0,-0.11888,7e-05,13.37994]
[1777214747128,39.37,78025.06,0.0,-0.11882,7e-05,13.37532]
[1777214749630,39.37,78019.17,0.0,-0.11926,8e-05,13.40907]
[1777214749728,39.37,78016.42,0.0,-0.11946,8e-05,13.42477]
[1777214755279,39.36,78006.04,0.0,-0.12022,8e-05,13.48343]
[1777214760569,39.36,78007.82,0.0,-0.12008,8e-05,13.47203]
[1777214760670,39.36,78011.16,0.0,-0.11982,8e-05,13.4524]
[1777214761609,39.36,78011.16,0.0,-0.11982,8e-05,13.4524]
[1777214762525,39.36,78012.56,0.0,-0.11971,8e-05,13.44402]
[1777214762602,39.36,78011.65,0.0,-0.11978,8e-05,13.44905]
[1777214765215,39.36,78008.14,0.0,-0.12004,8e-05,13.4689]
[1777214765672,39.36,78008.14,0.0,-0.12004,8e-05,13.4689]
[1777214765842,39.36,78008.14,0.0,-0.12004,8e-05,13.4689]
[1777214765774,39.36,78006.28,0.0,-0.12017,8e-05,13.4794]
[1777214766633,39.36,78006.28,0.0,-0.12017,8e-05,13.4794]
[1777214772397,39.35,78009.35,0.0,-0.11991,8e-05,13.45935]
[1777214777433,39.35,78009.47,0.0,-0.11988,8e-05,13.45706]
[1777214781687,39.35,78011.19,0.0,-0.11974,8e-05,13.44615]
[1777214787148,39.34,78012.38,0.0,-0.11963,8e-05,13.43737]
[1777214792538,39.34,78013.47,0.0,-0.11949,8e-05,13.42509]
[1777214797448,39.34,78013.03,0.0,-0.11951,8e-05,13.42638]
[1777214797574,39.34,78012.02,0.0,-0.11958,8e-05,13.43192]
[1777214800210,39.33,78008.11,0.0,-0.11987,8e-05,13.45393]
[1777214800595,39.33,78007.6,0.0,-0.1199,8e-05,13.45654]
[1777214800966,39.33,78007.6,0.0,-0.1199,8e-05,13.45654]
[1777214801603,39.33,78007.1,0.0,-0.11994,8e-05,13.45909]
[1777214806638,39.33,77997.57,0.0,-0.12064,8e-05,13.5128]
[1777214806657,39.33,78000.44,0.0,-0.12041,8e-05,13.4957]
[1777214811772,39.33,78006.83,0.0,-0.11991,8e-05,13.45705]
[1777214813690,39.32,78026.23,0.0,-0.11844,7e-05,13.34342]
[1777214818724,39.32,78019.35,0.0,-0.11894,8e-05,13.38195]
[1777214823759,39.32,78013.96,0.0,-0.11932,8e-05,13.41178]
[1777214828795,39.31,78018.44,0.0,-0.11897,8e-05,13.38447]
[1777214833831,39.31,78014.93,0.0,-0.11922,8e-05,13.40361]
[1777214838865,39.31,78012.44,0.0,-0.11939,8e-05,13.4168]
[1777214843900,39.31,78015.89,0.0,-0.11911,8e-05,13.39551]
[1777214848936,39.3,78013.2,0.0,-0.1193,8e-05,13.40983]
[1777214853973,39.3,78013.71,0.0,-0.11922,8e-05,13.40151]
[1777214859597,39.3,78013.14,0.0,-0.11924,8e-05,13.40323]
[1777214865055,39.29,78012.61,0.0,-0.11926,8e-05,13.40494]
[1777214870091,39.29,78008.27,0.0,-0.11957,8e-05,13.42872]
[1777214876133,39.29,78008.54,0.0,-0.11953,8e-05,13.42528]
[1777214882175,39.28,78009.57,0.0,-0.11943,8e-05,13.4175]
[1777214889812,39.28,78008.88,0.0,-0.11945,8e-05,13.41916]
[1777214895267,39.27,78007.7,0.0,-0.11952,8e-05,13.42451]
[1777214902316,39.27,78007.75,0.0,-0.11949,8e-05,13.42208]
[1777214907351,39.27,78006.37,0.0,-0.11957,8e-05,13.4286]
[1777214912387,39.26,78006.13,0.0,-0.11954,8e-05,13.42407]
[1777214914541,39.26,78006.13,0.0,-0.11954,8e-05,13.42407]
[1777214914599,39.26,78006.13,0.0,-0.11954,8e-05,13.42407]
[1777214914623,39.26,78006.13,0.0,-0.11954,8e-05,13.42407]
[1777214914636,39.26,78006.13,0.0,-0.11954,8e-05,13.42407]
[1777214914663,39.26,78006.13,0.0,-0.11954,8e-05,13.42407]
[1777214914702,39.26,78006.13,0.0,-0.11954,8e-05,13.42407]
[1777214914739,39.26,78006.13,0.0,-0.11954,8e-05,13.42407]
[1777214914780,39.26,78006.13,0.0,-0.11954,8e-05,13.42407]
[1777214914816,39.26,78006.13,0.0,-0.11954,8e-05,13.42407]
[1777214914839,39.26,78006.99,0.0,-0.11947,8e-05,13.41846]
[1777214916815,39.26,78006.99,0.0,-0.11947,8e-05,13.41846]
[1777214916892,39.26,78006.99,0.0,-0.11946,8e-05,13.41786]
[1777214923468,39.26,78007.17,0.0,-0.11942,8e-05,13.41472]
[1777214928501,39.25,78007.79,0.0,-0.11935,8e-05,13.40965]
[1777214934544,39.25,78005.33,0.0,-0.11952,8e-05,13.42216]
[1777214940585,39.24,78005.78,0.0,-0.11946,8e-05,13.4177]
[1777214946626,39.24,78007.09,0.0,-0.11934,8e-05,13.40829]
[1777214951662,39.24,78007.22,0.0,-0.11931,8e-05,13.40613]
[1777214957247,39.23,78006.41,0.0,-0.11936,8e-05,13.40975]
[1777214957260,39.23,78006.41,0.0,-0.11936,8e-05,13.40975]
[1777214957517,39.23,78007.05,0.0,-0.1193,8e-05,13.40552]
[1777214963461,39.23,78007.05,0.0,-0.11929,8e-05,13.4045]
[1777214968782,39.23,78004.51,0.0,-0.11946,8e-05,13.41751]
[1777214971325,39.23,78005.52,0.0,-0.11938,8e-05,13.41138]
[1777214971585,39.23,78005.52,0.0,-0.11938,8e-05,13.41138]
[1777214971675,39.23,78005.52,0.0,-0.11935,8e-05,13.40687]
[1777214973609,39.23,78005.52,0.0,-0.11935,8e-05,13.40687]
[1777214973815,39.22,78005.52,0.0,-0.11934,8e-05,13.4064]
[1777214979559,39.22,78005.75,0.0,-0.11932,8e-05,13.40459]
[1777214984893,39.22,78004.64,0.0,-0.11937,8e-05,13.40897]
[1777214990936,39.22,78005.62,0.0,-0.11928,8e-05,13.40187]
[1777214992418,39.22,78008.35,0.0,-0.11907,8e-05,13.38577]
[1777214993931,39.22,78009.13,0.0,-0.11901,8e-05,13.38102]
[1777214994019,39.22,78016.37,0.0,-0.11846,8e-05,13.33875]
[1777214999998,39.21,78018.15,0.0,-0.11831,8e-05,13.32646]
[1777215006040,39.21,78019.65,0.0,-0.11817,8e-05,13.31561]
[1777215011076,39.2,78024.94,0.0,-0.11775,7e-05,13.28316]
[1777215016111,39.2,78023.52,0.0,-0.11784,7e-05,13.2899]
[1777215016793,39.2,78023.52,0.0,-0.11784,7e-05,13.2899]
[1777215016894,39.2,78023.61,0.0,-0.11783,7e-05,13.28909]
[1777215017543,39.2,78023.61,0.0,-0.11783,7e-05,13.28909]
[1777215017576,39.2,78023.61,0.0,-0.11782,7e-05,13.2888]
[1777215019498,39.2,78023.61,0.0,-0.11782,7e-05,13.28851]
[1777215019519,39.2,78023.49,0.0,-0.11782,7e-05,13.28891]
[1777215025175,39.19,78023.4,0.0,-0.11781,7e-05,13.28805]
[1777215030812,39.19,78024.18,0.0,-0.11774,7e-05,13.28199]
[1777215032163,39.19,78024.18,0.0,-0.11774,7e-05,13.28199]
[1777215034123,39.19,78023.34,0.0,-0.11777,7e-05,13.2826]
[1777215034156,39.19,78022.64,0.0,-0.11781,7e-05,13.28619]
[1777215034437,39.19,78022.64,0.0,-0.11781,7e-05,13.28619]
[1777215034480,39.19,78022.64,0.0,-0.11781,7e-05,13.28619]
[1777215034897,39.19,78022.64,0.0,-0.11781,7e-05,13.28619]
[1777215035136,39.19,78062.72,0.0,-0.11484,7e-05,13.05408]
[1777215035205,39.19,78062.72,0.0,-0.11484,7e-05,13.05408]
[1777215035450,39.19,78062.72,0.0,-0.11484,7e-05,13.05408]
[1777215035511,39.19,78062.72,0.0,-0.11484,7e-05,13.05408]
[1777215035675,39.19,78099.89,0.0,-0.11213,7e-05,12.84003]
[1777215036483,39.19,78099.89,0.0,-0.11213,7e-05,12.84003]
[1777215036749,39.19,78099.89,0.0,-0.11213,7e-05,12.84003]
[1777215036821,39.19,78103.74,0.0,-0.11186,7e-05,12.81851]
[1777215041992,39.2,78107.68,0.0,-0.1116,7e-05,12.79812]
[1777215044678,39.2,78109.29,0.0,-0.1115,7e-05,12.78959]
[1777215044729,39.2,78110.71,0.0,-0.1114,7e-05,12.78179]
[1777215047023,39.2,78111.11,0.0,-0.11138,7e-05,12.77985]
[1777215050173,39.2,78118.93,0.0,-0.11083,7e-05,12.73604]
[1777215050833,39.2,78128.47,0.0,-0.11015,7e-05,12.6818]
[1777215050904,39.22,78131.11,0.0,-0.11004,7e-05,12.6733]
[1777215056398,39.23,78133.27,0.0,-0.10995,7e-05,12.66596]
[1777215061049,39.23,78149.24,0.0,-0.10883,7e-05,12.57557]
[1777215066470,39.23,78158.8,0.0,-0.10817,7e-05,12.52259]
[1777215071507,39.23,78150.55,0.0,-0.10877,7e-05,12.57115]
[1777215076538,39.24,78150.24,0.0,-0.10881,7e-05,12.5742]
[1777215081571,39.24,78149.58,0.0,-0.10887,7e-05,12.57921]
[1777215086609,39.24,78143.6,0.0,-0.10931,7e-05,12.61465]
[1777215091325,39.24,78142.81,0.0,-0.10938,7e-05,12.62023]
[1777215091648,39.24,78142.99,0.0,-0.10934,7e-05,12.61547]
[1777215093122,39.24,78142.99,0.0,-0.10934,7e-05,12.61547]
[1777215093197,39.25,78134.78,0.0,-0.10993,7e-05,12.66285]
[1777215094088,39.25,78134.78,0.0,-0.10993,7e-05,12.66285]
[1777215094174,39.25,78128.96,0.0,-0.11035,7e-05,12.69632]
[1777215094445,39.25,78128.96,0.0,-0.11035,7e-05,12.69632]
[1777215095235,39.25,78128.62,0.0,-0.11037,7e-05,12.69842]
[1777215095674,39.25,78128.62,0.0,-0.11037,7e-05,12.69842]
[1777215099728,39.25,78129.67,0.0,-0.1103,7e-05,12.69305]
[1777215099797,39.25,78128.15,0.0,-0.11042,7e-05,12.70214]
[1777215105334,39.25,78120.36,0.0,-0.11098,7e-05,12.74732]
[1777215105744,39.25,78120.23,0.0,-0.11099,7e-05,12.74819]
[1777215111401,39.25,78119.08,0.0,-0.11108,7e-05,12.75551]
[1777215117828,39.25,78119.08,0.0,-0.11109,7e-05,12.75636]
[1777215122862,39.25,78117.74,0.0,-0.1112,7e-05,12.76465]
[1777215129911,39.26,78117.36,0.0,-0.11124,7e-05,12.7677]
[1777215134947,39.26,78117.11,0.0,-0.11126,7e-05,12.76976]
[1777215139414,39.26,78116.32,0.0,-0.11132,7e-05,12.77479]
[1777215139984,39.26,78116.45,0.0,-0.11132,7e-05,12.77417]
[1777215145018,39.26,78118.66,0.0,-0.11117,7e-05,12.76217]
[1777215149135,39.26,78126.22,0.0,-0.11063,7e-05,12.71938]
[1777215149218,39.26,78129.22,0.0,-0.11042,7e-05,12.70241]
[1777215155088,39.27,78134.1,0.0,-0.11006,7e-05,12.67184]
[1777215160123,39.27,78137.4,0.0,-0.10984,7e-05,12.65416]
[1777215162057,39.27,78137.4,0.0,-0.10984,7e-05,12.65416]
[1777215162330,39.27,78139.63,0.0,-0.10969,7e-05,12.6419]
[1777215163144,39.27,78139.63,0.0,-0.10969,7e-05,12.64214]
[1777215164346,39.27,78142.28,0.0,-0.1095,7e-05,12.62725]
[1777215165198,39.27,78141.36,0.0,-0.10957,7e-05,12.63276]
[1777215170222,39.27,78143.08,0.0,-0.10947,7e-05,12.62425]
[1777215175257,39.28,78143.53,0.0,-0.10945,7e-05,12.62305]
[1777215180298,39.28,78144.05,0.0,-0.10943,7e-05,12.6215]
[1777215183132,39.28,78141.08,0.0,-0.10965,7e-05,12.63901]
[1777215183314,39.28,78138.12,0.0,-0.10986,7e-05,12.65617]
[1777215184337,39.28,78138.71,0.0,-0.10982,7e-05,12.65304]
[1777215184853,39.28,78138.34,0.0,-0.10985,7e-05,12.65515]
[1777215190362,39.28,78139.54,0.0,-0.10978,7e-05,12.64974]
[1777215195398,39.29,78136.65,0.0,-0.11,7e-05,12.66739]
[1777215200433,39.29,78136.83,0.0,-0.11,7e-05,12.6674]
[1777215205470,39.29,78136.54,0.0,-0.11003,7e-05,12.67004]
[1777215211063,39.29,78136.78,0.0,-0.11002,7e-05,12.66941]
[1777215216545,39.3,78145.35,0.0,-0.10941,7e-05,12.6181]
[1777215222177,39.3,78140.53,0.0,-0.10977,7e-05,12.64712]
[1777215225286,39.3,78138.64,0.0,-0.1099,7e-05,12.65815]
[1777215225712,39.3,78138.19,0.0,-0.10994,7e-05,12.66121]
[1777215229343,39.3,78138.01,0.0,-0.10996,7e-05,12.66314]
[1777215229357,39.3,78138.01,0.0,-0.10996,7e-05,12.66314]
[1777215230331,39.3,78137.86,0.0,-0.10998,7e-05,12.66444]
[1777215230339,39.31,78139.39,0.0,-0.10988,7e-05,12.65661]
[1777215233450,39.31,78141.85,0.0,-0.10971,7e-05,12.64298]
[1777215233665,39.31,78142.11,0.0,-0.1097,7e-05,12.64171]
[1777215234448,39.31,78142.11,0.0,-0.1097,7e-05,12.64171]
[1777215234672,39.31,78141.72,0.0,-0.10973,7e-05,12.64415]
[1777215239559,39.31,78141.61,0.0,-0.10975,7e-05,12.64566]
[1777215239709,39.31,78141.3,0.0,-0.10977,7e-05,12.64766]
[1777215244744,39.31,78137.79,0.0,-0.11003,7e-05,12.66876]
[1777215250785,39.31,78138.36,0.0,-0.11001,7e-05,12.66676]
[1777215255819,39.32,78142.59,0.0,-0.10972,7e-05,12.64375]
[1777215258386,39.32,78142.89,0.0,-0.1097,7e-05,12.6423]
[1777215258644,39.32,78143.01,0.0,-0.1097,7e-05,12.64188]
[1777215265265,39.32,78137.51,0.0,-0.1101,7e-05,12.6745]
[1777215272527,39.33,78135.07,0.0,-0.11028,7e-05,12.68669]
[1777215277822,39.33,78135.2,0.0,-0.11028,7e-05,12.68689]
[1777215281328,39.33,78159.82,0.0,-0.10855,7e-05,12.54811]
[1777215287425,39.33,78153.85,0.0,-0.109,7e-05,12.58384]
[1777215288046,39.34,78151.21,0.0,-0.10919,7e-05,12.59942]
[1777215293081,39.34,78150.54,0.0,-0.10925,7e-05,12.60446]
[1777215298116,39.34,78151.7,0.0,-0.10918,7e-05,12.59897]
[1777215303152,39.34,78152.91,0.0,-0.10911,7e-05,12.59312]
[1777215308187,39.34,78156.22,0.0,-0.10889,7e-05,12.57539]
[1777215314229,39.35,78155.97,0.0,-0.10892,7e-05,12.57816]
[1777215319264,39.35,78153.96,0.0,-0.10906,7e-05,12.58928]
[1777215324300,39.35,78151.24,0.0,-0.10925,7e-05,12.60439]
[1777215329335,39.35,78149.23,0.0,-0.10939,7e-05,12.61558]
[1777215334369,39.35,78147.26,0.0,-0.1095,7e-05,12.62255]
[1777215339406,39.34,78145.48,0.0,-0.10962,7e-05,12.6323]
[1777215344440,39.34,78138.57,0.0,-0.1101,7e-05,12.6712]
[1777215349474,39.34,78139.65,0.0,-0.11001,7e-05,12.66429]
[1777215354759,39.34,78135.37,0.0,-0.11032,7e-05,12.68869]
[1777215359001,39.34,78135.93,0.0,-0.11029,7e-05,12.68612]
[1777215359432,39.34,78136.64,0.0,-0.11024,7e-05,12.68238]
[1777215365372,39.35,78134.12,0.0,-0.11043,7e-05,12.69747]
[1777215370948,39.35,78138.66,0.0,-0.11011,7e-05,12.67215]
[1777215376665,39.35,78140.22,0.0,-0.11001,7e-05,12.66363]
[1777215381699,39.35,78141.04,0.0,-0.10995,7e-05,12.65933]
[1777215386735,39.35,78140.34,0.0,-0.11001,7e-05,12.66375]
[1777215391769,39.35,78141.06,0.0,-0.10993,7e-05,12.65608]
[1777215396805,39.35,78142.82,0.0,-0.10981,7e-05,12.64658]
[1777215402287,39.35,78143.78,0.0,-0.10975,7e-05,12.64135]
[1777215403478,39.35,78144.37,0.0,-0.10971,7e-05,12.63852]
[1777215404359,39.35,78144.6,0.0,-0.1097,7e-05,12.63735]
[1777215404675,39.35,78149.81,0.0,-0.10933,7e-05,12.60783]
[1777215404863,39.35,78149.81,0.0,-0.10933,7e-05,12.60783]
[1777215409897,39.36,78155.9,0.0,-0.10892,7e-05,12.57435]
[1777215415941,39.36,78155.86,0.0,-0.10894,7e-05,12.57596]
[1777215416877,39.36,78155.86,0.0,-0.10894,7e-05,12.57596]
[1777215417047,39.36,78155.86,0.0,-0.10894,7e-05,12.57596]
[1777215417127,39.36,78155.86,0.0,-0.10894,7e-05,12.57596]
[1777215417171,39.36,78155.86,0.0,-0.10894,7e-05,12.57596]
[1777215417213,39.36,78155.86,0.0,-0.10894,7e-05,12.57596]
[1777215417306,39.36,78155.86,0.0,-0.10894,7e-05,12.57596]
[1777215417386,39.36,78155.86,0.0,-0.10894,7e-05,12.57596]
[1777215417458,39.36,78155.86,0.0,-0.10894,7e-05,12.57596]
[1777215417498,39.36,78155.86,0.0,-0.10894,7e-05,12.57596]
[1777215417519,39.36,78147.44,0.0,-0.10954,7e-05,12.6243]
[1777215420422,39.36,78141.65,0.0,-0.10995,7e-05,12.65734]
[1777215420671,39.36,78132.38,0.0,-0.11061,7e-05,12.71022]
[1777215420834,39.36,78132.38,0.0,-0.11061,7e-05,12.71022]
[1777215420900,39.36,78132.38,0.0,-0.11061,7e-05,12.71022]
[1777215421187,39.36,78132.38,0.0,-0.11061,7e-05,12.71022]
[1777215421219,39.36,78132.38,0.0,-0.11061,7e-05,12.71022]
[1777215421396,39.36,78119.02,0.0,-0.11156,7e-05,12.78672]
[1777215424136,39.36,78115.98,0.0,-0.11178,7e-05,12.80421]
[1777215424144,39.36,78115.98,0.0,-0.11178,7e-05,12.80421]
[1777215424179,39.36,78115.17,0.0,-0.11184,7e-05,12.80901]
[1777215427048,39.36,78112.46,0.0,-0.11204,7e-05,12.82469]
[1777215427063,39.36,78112.46,0.0,-0.11204,7e-05,12.82469]
[1777215427408,39.36,78112.46,0.0,-0.11204,7e-05,12.82469]
[1777215427422,39.36,78112.46,0.0,-0.11204,7e-05,12.82469]
[1777215427551,39.36,78108.67,0.0,-0.11231,7e-05,12.84646]
[1777215428182,39.36,78108.67,0.0,-0.11231,7e-05,12.84646]
[1777215428191,39.36,78108.67,0.0,-0.11231,7e-05,12.84646]
[1777215428200,39.36,78108.67,0.0,-0.11231,7e-05,12.84646]
[1777215428227,39.36,78108.67,0.0,-0.11231,7e-05,12.84646]
[1777215428521,39.36,78108.67,0.0,-0.11231,7e-05,12.84646]
[1777215428554,39.36,78108.67,0.0,-0.11231,7e-05,12.84646]
[1777215428336,39.36,78107.89,0.0,-0.11237,7e-05,12.85098]
[1777215429400,39.36,78107.89,0.0,-0.11237,7e-05,12.85098]
[1777215429417,39.36,78107.89,0.0,-0.11237,7e-05,12.85098]
[1777215429447,39.36,78107.89,0.0,-0.11237,7e-05,12.85098]
[1777215429476,39.36,78107.89,0.0,-0.11237,7e-05,12.85098]
[1777215429506,39.36,78107.89,0.0,-0.11237,7e-05,12.85098]
[1777215429536,39.36,78107.89,0.0,-0.11237,7e-05,12.85098]
[1777215429501,39.36,78108.37,0.0,-0.11234,7e-05,12.84829]
[1777215430185,39.36,78108.37,0.0,-0.11234,7e-05,12.84829]
[1777215430282,39.36,78108.03,0.0,-0.11236,7e-05,12.8503]
[1777215436089,39.36,78102.26,0.0,-0.11276,7e-05,12.88225]
[1777215438294,39.36,78103.3,0.0,-0.11269,7e-05,12.87605]
[1777215444145,39.36,78103.43,0.0,-0.11266,7e-05,12.87365]
[1777215450478,39.35,78099.92,0.0,-0.1129,7e-05,12.89285]
[1777215452509,39.35,78099.92,0.0,-0.11289,7e-05,12.89247]
[1777215452544,39.35,78099.92,0.0,-0.11289,7e-05,12.89247]
[1777215454541,39.35,78095.37,0.0,-0.11319,7e-05,12.91399]
[1777215455222,39.35,78095.82,0.0,-0.11315,7e-05,12.91101]
[1777215460257,39.35,78102.15,0.0,-0.11268,7e-05,12.87389]
[1777215462635,39.35,78104.98,0.0,-0.11248,7e-05,12.85742]
[1777215465789,39.35,78105.65,0.0,-0.11242,7e-05,12.85324]
[1777215465805,39.35,78105.65,0.0,-0.11242,7e-05,12.85324]
[1777215466299,39.35,78105.47,0.0,-0.11243,7e-05,12.85416]
[1777215471583,39.35,78104.49,0.0,-0.1125,7e-05,12.85948]
[1777215472548,39.35,78104.49,0.0,-0.1125,7e-05,12.85929]
[1777215472956,39.35,78104.25,0.0,-0.11252,7e-05,12.86057]
[1777215475389,39.35,78104.25,0.0,-0.11251,7e-05,12.8604]
[1777215475421,39.35,78104.07,0.0,-0.11253,7e-05,12.86135]
[1777215476703,39.35,78104.07,0.0,-0.11252,7e-05,12.86128]
[1777215477376,39.35,78104.08,0.0,-0.11252,7e-05,12.86114]
[1777215484425,39.34,78104.84,0.0,-0.11246,7e-05,12.85631]
[1777215489459,39.34,78104.32,0.0,-0.1125,7e-05,12.859]
[1777215495502,39.34,78103.24,0.0,-0.11257,7e-05,12.86487]
[1777215500537,39.34,78102.84,0.0,-0.1126,7e-05,12.86692]
[1777215506578,39.34,78102.81,0.0,-0.11259,7e-05,12.86683]
[1777215512338,39.34,78102.81,0.0,-0.11259,7e-05,12.86683]
[1777215512793,39.34,78103.39,0.0,-0.11252,7e-05,12.85931]
[1777215513532,39.34,78103.39,0.0,-0.11252,7e-05,12.85931]
[1777215514519,39.34,78094.76,0.0,-0.11315,7e-05,12.90875]
[1777215514635,39.34,78091.6,0.0,-0.11337,7e-05,12.92679]
[1777215519670,39.34,78089.7,0.0,-0.1135,7e-05,12.93698]
[1777215524706,39.34,78090.97,0.0,-0.1134,7e-05,12.92908]
[1777215529740,39.34,78092.16,0.0,-0.11331,7e-05,12.9215]
[1777215534776,39.33,78092.22,0.0,-0.11329,7e-05,12.92038]
[1777215538209,39.33,78092.58,0.0,-0.11325,7e-05,12.91714]
[1777215538472,39.33,78092.58,0.0,-0.11325,7e-05,12.91714]
[1777215539326,39.33,78101.58,0.0,-0.1126,7e-05,12.86552]
[1777215539404,39.33,78108.34,0.0,-0.11211,7e-05,12.82611]
[1777215544444,39.33,78107.17,0.0,-0.11217,7e-05,12.8316]
[1777215550122,39.33,78106.51,0.0,-0.11221,7e-05,12.83465]
[1777215555929,39.32,78102.07,0.0,-0.11251,7e-05,12.85804]
[1777215560963,39.32,78103.49,0.0,-0.11239,7e-05,12.84855]
[1777215565997,39.32,78103.15,0.0,-0.1124,7e-05,12.84915]
[1777215571034,39.31,78104.78,0.0,-0.11224,7e-05,12.83448]
[1777215576691,39.31,78105.96,0.0,-0.11214,7e-05,12.82672]
[1777215581710,39.31,78106.33,0.0,-0.1121,7e-05,12.82341]
[1777215591177,39.3,78107.41,0.0,-0.11199,7e-05,12.81466]
[1777215596219,39.3,78107.15,0.0,-0.11199,7e-05,12.81501]
[1777215601307,39.3,78107.28,0.0,-0.11197,7e-05,12.81335]
[1777215604270,39.3,78125.1,0.0,-0.11068,7e-05,12.71059]
[1777215604798,39.3,78125.1,0.0,-0.11068,7e-05,12.71059]
[1777215604839,39.3,78125.16,0.0,-0.11068,7e-05,12.71017]
[1777215610275,39.3,78128.0,0.0,-0.11047,7e-05,12.69336]
[1777215616355,39.29,78130.09,0.0,-0.11029,7e-05,12.6792]
[1777215621390,39.29,78127.3,0.0,-0.11047,7e-05,12.69346]
[1777215626438,39.28,78128.82,0.0,-0.11034,7e-05,12.6832]
[1777215631525,39.28,78128.23,0.0,-0.11037,7e-05,12.6854]
[1777215637506,39.28,78128.52,0.0,-0.1103,7e-05,12.67758]
[1777215642543,39.27,78128.88,0.0,-0.11026,7e-05,12.67427]
[1777215647574,39.27,78129.64,0.0,-0.11019,7e-05,12.66878]
[1777215652607,39.27,78130.62,0.0,-0.1101,7e-05,12.6621]
[1777215658650,39.27,78126.79,0.0,-0.11036,7e-05,12.68264]
[1777215663686,39.26,78127.44,0.0,-0.1103,7e-05,12.67771]
[1777215670735,39.26,78127.25,0.0,-0.11029,7e-05,12.677]
[1777215677783,39.26,78128.08,0.0,-0.11021,7e-05,12.67033]
[1777215682818,39.25,78128.04,0.0,-0.11019,7e-05,12.66913]
[1777215688054,39.25,78127.86,0.0,-0.11019,7e-05,12.66894]
[1777215691997,39.25,78124.64,0.0,-0.11038,7e-05,12.68233]
[1777215692778,39.25,78124.64,0.0,-0.11038,7e-05,12.68189]
[1777215695397,39.25,78124.64,0.0,-0.11038,7e-05,12.68189]
[1777215696057,39.25,78124.64,0.0,-0.11037,7e-05,12.68144]
[1777215696128,39.25,78125.11,0.0,-0.11033,7e-05,12.67853]
[1777215701952,39.24,78122.94,0.0,-0.11047,7e-05,12.68969]
[1777215704149,39.24,78121.61,0.0,-0.11057,7e-05,12.69709]
[1777215704233,39.24,78121.61,0.0,-0.11056,7e-05,12.69687]
[1777215706048,39.24,78121.9,0.0,-0.11054,7e-05,12.69477]
[1777215706166,39.24,78121.9,0.0,-0.11054,7e-05,12.69477]
[1777215706711,39.24,78120.14,0.0,-0.11066,7e-05,12.70462]
[1777215708201,39.24,78120.14,0.0,-0.11066,7e-05,12.70462]
[1777215708289,39.24,78118.84,0.0,-0.11075,7e-05,12.71184]
[1777215714035,39.24,78116.55,0.0,-0.1109,7e-05,12.72354]
[1777215719623,39.24,78113.41,0.0,-0.11111,7e-05,12.74056]
[1777215720352,39.23,78112.08,0.0,-0.1112,7e-05,12.74766]
[1777215720392,39.23,78112.08,0.0,-0.1112,7e-05,12.74766]
[1777215720454,39.23,78112.21,0.0,-0.11119,7e-05,12.74692]
[1777215725732,39.23,78117.44,0.0,-0.1108,7e-05,12.71558]
[1777215731432,39.23,78118.33,0.0,-0.11073,7e-05,12.70964]
[1777215737196,39.23,78118.04,0.0,-0.11073,7e-05,12.70978]
[1777215740711,39.23,78117.61,0.0,-0.11075,7e-05,12.7118]
[1777215740808,39.23,78114.6,0.0,-0.11096,7e-05,12.7286]
[1777215745873,39.22,78113.45,0.0,-0.11103,7e-05,12.73392]
[1777215751295,39.22,78113.82,0.0,-0.11096,7e-05,12.72651]
[1777215755309,39.22,78114.15,0.0,-0.11093,7e-05,12.72385]
[1777215756958,39.22,78114.31,0.0,-0.11091,7e-05,12.72243]
[1777215757632,39.22,78114.67,0.0,-0.11088,7e-05,12.71987]
[1777215758994,39.22,78114.67,0.0,-0.11088,7e-05,12.71987]
[1777215759207,39.22,78114.67,0.0,-0.11088,7e-05,12.71987]
[1777215759351,39.22,78115.55,0.0,-0.11081,7e-05,12.71458]
[1777215761035,39.21,78115.78,0.0,-0.11079,7e-05,12.71302]
[1777215761364,39.21,78115.71,0.0,-0.11079,7e-05,12.71318]
[1777215763757,39.21,78115.71,0.0,-0.11079,7e-05,12.71318]
[1777215763802,39.21,78115.71,0.0,-0.11079,7e-05,12.71318]
[1777215763817,39.21,78115.71,0.0,-0.11079,7e-05,12.71318]
[1777215763838,39.21,78115.71,0.0,-0.11079,7e-05,12.71318]
[1777215763866,39.21,78115.71,0.0,-0.11079,7e-05,12.71318]
[1777215763899,39.21,78115.71,0.0,-0.11079,7e-05,12.71318]
[1777215763874,39.21,78115.22,0.0,-0.11082,7e-05,12.71527]
[1777215763931,39.21,78115.22,0.0,-0.11082,7e-05,12.71527]
[1777215763962,39.21,78115.22,0.0,-0.11082,7e-05,12.71527]
[1777215763992,39.21,78115.22,0.0,-0.11082,7e-05,12.71527]
[1777215764023,39.21,78115.22,0.0,-0.11082,7e-05,12.71527]
[1777215764056,39.21,78115.22,0.0,-0.11082,7e-05,12.71527]
[1777215764085,39.21,78115.22,0.0,-0.11082,7e-05,12.71527]
[1777215764120,39.21,78115.22,0.0,-0.11082,7e-05,12.71527]
[1777215764147,39.21,78115.22,0.0,-0.11082,7e-05,12.71527]
[1777215764177,39.21,78115.22,0.0,-0.11082,7e-05,12.71527]
[1777215764208,39.21,78115.22,0.0,-0.11082,7e-05,12.71527]
[1777215764238,39.21,78115.22,0.0,-0.11082,7e-05,12.71527]
[1777215764863,39.21,78115.22,0.0,-0.11082,7e-05,12.71527]
[1777215764896,39.21,78115.22,0.0,-0.11082,7e-05,12.71527]
[1777215764911,39.21,78115.22,0.0,-0.11082,7e-05,12.71527]
[1777215764936,39.21,78115.31,0.0,-0.11081,7e-05,12.71451]
[1777215765132,39.21,78115.31,0.0,-0.11081,7e-05,12.71451]
[1777215765498,39.21,78115.06,0.0,-0.11083,7e-05,12.71594]
[1777215767171,39.21,78115.06,0.0,-0.11083,7e-05,12.7157]
[1777215767513,39.21,78115.06,0.0,-0.11083,7e-05,12.7157]
[1777215767614,39.21,78111.92,0.0,-0.11105,7e-05,12.73345]
[1777215769198,39.21,78111.92,0.0,-0.11104,7e-05,12.7332]
[1777215769422,39.21,78110.88,0.0,-0.11112,7e-05,12.73889]
[1777215775463,39.21,78111.05,0.0,-0.11108,7e-05,12.73627]
[1777215779340,39.2,78110.48,0.0,-0.11111,7e-05,12.73872]
[1777215779575,39.2,78110.48,0.0,-0.11111,7e-05,12.73872]
[1777215779646,39.2,78110.48,0.0,-0.11111,7e-05,12.73818]
[1777215780396,39.2,78110.48,0.0,-0.11111,7e-05,12.73818]
[1777215786539,39.2,78098.64,0.0,-0.11194,7e-05,12.80434]
[1777215791576,39.2,78098.76,0.0,-0.11192,7e-05,12.80255]
[1777215796612,39.19,78098.05,0.0,-0.11195,7e-05,12.80472]
[1777215798345,39.19,78098.38,0.0,-0.11191,7e-05,12.80231]
[1777215798623,39.19,78098.82,0.0,-0.11188,7e-05,12.79927]
[1777215799630,39.19,78099.08,0.0,-0.11185,7e-05,12.79727]
[1777215800258,39.19,78099.08,0.0,-0.11185,7e-05,12.79727]
[1777215800637,39.19,78099.64,0.0,-0.11181,7e-05,12.79354]
[1777215805673,39.18,78100.54,0.0,-0.1117,7e-05,12.78532]
[1777215807654,39.18,78101.96,0.0,-0.11159,7e-05,12.77666]
[1777215807755,39.18,78101.84,0.0,-0.1116,7e-05,12.77685]
[1777215815742,39.17,78104.64,0.0,-0.11132,7e-05,12.7528]
[1777215820777,39.17,78106.5,0.0,-0.11115,7e-05,12.73969]
[1777215825813,39.16,78107.06,0.0,-0.11108,7e-05,12.73403]
[1777215830847,39.16,78112.11,0.0,-0.11069,7e-05,12.7027]
[1777215836890,39.15,78114.51,0.0,-0.11049,7e-05,12.6863]
[1777215841924,39.15,78114.62,0.0,-0.11046,7e-05,12.68357]
[1777215847967,39.14,78115.57,0.0,-0.11036,7e-05,12.67567]
[1777215853004,39.14,78115.71,0.0,-0.11032,7e-05,12.67288]
[1777215856883,39.14,78115.71,0.0,-0.11032,7e-05,12.67288]
[1777215856950,39.14,78115.71,0.0,-0.11032,7e-05,12.67288]
[1777215856961,39.14,78115.71,0.0,-0.11032,7e-05,12.67288]
[1777215856984,39.13,78115.79,0.0,-0.1103,7e-05,12.67087]
[1777215862067,39.13,78119.36,0.0,-0.11002,7e-05,12.64863]
[1777215868107,39.13,78116.28,0.0,-0.11022,7e-05,12.66433]
[1777215870668,39.13,78115.12,0.0,-0.1103,7e-05,12.67066]
[1777215870770,39.12,78114.31,0.0,-0.11035,7e-05,12.67465]
[1777215876786,39.12,78112.35,0.0,-0.11044,7e-05,12.67997]
[1777215878329,39.12,78112.35,0.0,-0.11044,7e-05,12.67997]
[1777215884219,39.12,78109.92,0.0,-0.11058,7e-05,12.69172]
[1777215890262,39.11,78108.78,0.0,-0.11064,7e-05,12.6964]
[1777215896926,39.11,78110.25,0.0,-0.11051,7e-05,12.68584]
[1777215902719,39.1,78109.32,0.0,-0.11056,7e-05,12.68999]
[1777215910272,39.1,78108.14,0.0,-0.11063,7e-05,12.69506]
[1777215912971,39.1,78107.23,0.0,-0.11068,7e-05,12.69916]
[1777215913071,39.1,78107.15,0.0,-0.11068,7e-05,12.69907]
[1777215913766,39.1,78107.15,0.0,-0.11068,7e-05,12.69907]
[1777215913806,39.1,78107.15,0.0,-0.11068,7e-05,12.69879]
[1777215920473,39.09,78106.09,0.0,-0.11073,7e-05,12.70322]
[1777215925508,39.09,78105.97,0.0,-0.11072,7e-05,12.70255]
[1777215930190,39.09,78104.74,0.0,-0.1108,7e-05,12.70855]
[1777215930740,39.09,78104.74,0.0,-0.1108,7e-05,12.70855]
[1777215933416,39.09,78102.19,0.0,-0.11094,7e-05,12.71836]
[1777215935315,39.09,78100.6,0.0,-0.11105,7e-05,12.72692]
[1777215935578,39.08,78097.61,0.0,-0.11126,7e-05,12.74382]
[1777215941211,39.08,78097.1,0.0,-0.11128,7e-05,12.74502]
[1777215946656,39.08,78098.92,0.0,-0.11112,7e-05,12.73236]
[1777215952316,39.07,78100.4,0.0,-0.111,7e-05,12.72236]
[1777215957733,39.07,78099.74,0.0,-0.11101,7e-05,12.7234]
[1777215962768,39.06,78102.82,0.0,-0.11076,7e-05,12.7036]
[1777215965764,39.06,78103.33,0.0,-0.11072,7e-05,12.69984]
[1777215965931,39.06,78103.33,0.0,-0.11072,7e-05,12.69984]
[1777215966033,39.06,78083.77,0.0,-0.11212,7e-05,12.81167]
[1777215967805,39.06,78069.14,0.0,-0.11318,7e-05,12.89583]
[1777215968647,39.06,78069.14,0.0,-0.11318,7e-05,12.89583]
[1777215968812,39.06,78068.01,0.0,-0.11326,7e-05,12.90195]
[1777215970327,39.06,78067.48,0.0,-0.11329,7e-05,12.90465]
[1777215970902,39.06,78067.61,0.0,-0.11328,7e-05,12.90372]
[1777215976271,39.05,78061.73,0.0,-0.1137,7e-05,12.93662]
[1777215981544,39.05,78057.54,0.0,-0.11399,7e-05,12.95988]
[1777215985600,39.05,78054.07,0.0,-0.11424,7e-05,12.979]
[1777215986606,39.05,78054.38,0.0,-0.11421,7e-05,12.977]
[1777215991975,39.05,78051.78,0.0,-0.11435,7e-05,12.98603]
[1777215997011,39.04,78050.5,0.0,-0.11443,7e-05,12.99236]
[1777216002045,39.04,78051.12,0.0,-0.11437,7e-05,12.98764]
[1777216007081,39.04,78057.49,0.0,-0.11389,7e-05,12.94974]
[1777216012116,39.04,78058.35,0.0,-0.11382,7e-05,12.94388]
[1777216017150,39.03,78057.7,0.0,-0.11385,7e-05,12.94675]
[1777216022186,39.03,78056.83,0.0,-0.11391,7e-05,12.95086]
[1777216027840,39.03,78054.58,0.0,-0.11406,7e-05,12.96302]
[1777216033083,39.03,78054.0,0.0,-0.11409,7e-05,12.96547]
[1777216038454,39.03,78053.85,0.0,-0.11408,7e-05,12.96478]
[1777216041319,39.02,78065.86,0.0,-0.11316,7e-05,12.89227]
[1777216046354,39.02,78064.05,0.0,-0.11329,7e-05,12.90189]
[1777216048659,39.02,78063.82,0.0,-0.1133,7e-05,12.90285]
[1777216049060,39.02,78063.82,0.0,-0.1133,7e-05,12.90285]
[1777216049173,39.02,78063.82,0.0,-0.1133,7e-05,12.90285]
[1777216049379,39.02,78063.23,0.0,-0.11334,7e-05,12.90607]
[1777216051392,39.02,78075.0,0.0,-0.11245,7e-05,12.83366]
[1777216056426,39.01,78079.23,0.0,-0.11213,7e-05,12.80877]
[1777216061590,39.01,78078.14,0.0,-0.11221,7e-05,12.81479]
[1777216068121,39.01,78080.62,0.0,-0.11202,7e-05,12.79987]
[1777216073552,39.01,78080.22,0.0,-0.11205,7e-05,12.80178]
[1777216078381,39.01,78079.38,0.0,-0.1121,7e-05,12.80615]
[1777216078587,39.01,78079.38,0.0,-0.1121,7e-05,12.80615]
[1777216079352,39.01,78079.38,0.0,-0.1121,7e-05,12.80615]
[1777216079595,39.01,78079.19,0.0,-0.11211,7e-05,12.80714]
[1777216082504,39.01,78079.19,0.0,-0.11211,7e-05,12.80679]
[1777216082615,39.01,78079.19,0.0,-0.11211,7e-05,12.80679]
[1777216086126,39.01,78079.22,0.0,-0.1121,7e-05,12.80638]
[1777216086211,39.01,78078.28,0.0,-0.11217,7e-05,12.81156]
[1777216091680,39.01,78079.33,0.0,-0.11208,7e-05,12.80483]
[1777216094398,39.01,78079.22,0.0,-0.11209,7e-05,12.80519]
[1777216094938,39.01,78079.22,0.0,-0.11209,7e-05,12.80519]
[1777216095571,39.01,78080.33,0.0,-0.11201,7e-05,12.79851]
[1777216096714,39.01,78080.33,0.0,-0.112,7e-05,12.79838]
[1777216099300,39.01,78079.58,0.0,-0.11205,7e-05,12.80228]
[1777216099801,39.01,78079.58,0.0,-0.11205,7e-05,12.80228]
[1777216099898,39.01,78099.43,0.0,-0.11062,7e-05,12.68781]
[1777216100296,39.01,78099.43,0.0,-0.11062,7e-05,12.68781]
[1777216100801,39.0,78119.4,0.0,-0.10918,7e-05,12.5726]
[1777216101554,39.0,78119.4,0.0,-0.10918,7e-05,12.5726]
[1777216101960,39.0,78119.4,0.0,-0.10918,7e-05,12.5726]
[1777216107797,39.0,78114.91,0.0,-0.10949,7e-05,12.5977]
[1777216112838,39.0,78121.0,0.0,-0.10902,7e-05,12.55826]
[1777216117869,39.0,78122.69,0.0,-0.1089,7e-05,12.5484]
[1777216122926,39.0,78119.56,0.0,-0.10912,7e-05,12.56632]
[1777216128543,39.0,78116.45,0.0,-0.10935,7e-05,12.58415]
[1777216134989,39.0,78114.4,0.0,-0.10949,7e-05,12.59593]
[1777216141033,39.0,78112.32,0.0,-0.10964,7e-05,12.60791]
[1777216146068,39.0,78109.18,0.0,-0.10987,7e-05,12.62591]
[1777216151102,39.0,78108.55,0.0,-0.10991,7e-05,12.6295]
[1777216156138,39.0,78105.17,0.0,-0.11015,7e-05,12.64887]
[1777216161173,39.0,78104.32,0.0,-0.11021,7e-05,12.65355]
[1777216166209,39.0,78104.72,0.0,-0.11018,7e-05,12.65104]
[1777216171245,39.0,78104.62,0.0,-0.11016,7e-05,12.64745]
[1777216175028,39.0,78104.3,0.0,-0.11018,7e-05,12.64922]
[1777216180260,39.0,78099.34,0.0,-0.11053,7e-05,12.67752]
[1777216180359,39.0,78099.94,0.0,-0.11049,7e-05,12.67403]
[1777216182424,39.0,78099.8,0.0,-0.1105,7e-05,12.67476]
[1777216183339,39.0,78099.8,0.0,-0.1105,7e-05,12.67476]
[1777216182427,39.0,78100.03,0.0,-0.11048,7e-05,12.67344]
[1777216183439,39.0,78100.03,0.0,-0.11048,7e-05,12.67339]
[1777216189373,39.0,78101.3,0.0,-0.11038,7e-05,12.66579]
[1777216195277,39.0,78103.7,0.0,-0.11021,7e-05,12.65173]
[1777216202130,39.0,78104.62,0.0,-0.11014,7e-05,12.64614]
[1777216207499,39.0,78105.57,0.0,-0.11006,7e-05,12.64004]
[1777216212535,38.99,78105.04,0.0,-0.1101,7e-05,12.64267]
[1777216215377,38.99,78105.04,0.0,-0.1101,7e-05,12.64267]
[1777216215479,38.99,78106.33,0.0,-0.11,7e-05,12.63497]
[1777216216527,38.99,78106.33,0.0,-0.11,7e-05,12.63497]
[1777216217326,38.99,78106.33,0.0,-0.11,7e-05,12.63497]
[1777216216628,38.99,78106.75,0.0,-0.10997,7e-05,12.63247]
[1777216218303,38.99,78106.75,0.0,-0.10997,7e-05,12.63247]
[1777216217568,38.99,78106.75,0.0,-0.10997,7e-05,12.63238]
[1777216218479,38.99,78106.75,0.0,-0.10997,7e-05,12.63238]
[1777216220770,38.99,78108.32,0.0,-0.10985,7e-05,12.62317]
[1777216226626,38.99,78110.98,0.0,-0.10966,7e-05,12.60741]
[1777216232675,38.99,78111.36,0.0,-0.10959,7e-05,12.60042]
[1777216237709,38.99,78114.41,0.0,-0.10937,7e-05,12.58232]
[1777216242748,38.99,78113.96,0.0,-0.10939,7e-05,12.58441]
[1777216247782,38.99,78112.17,0.0,-0.10951,7e-05,12.59416]
[1777216252810,38.99,78111.79,0.0,-0.10954,7e-05,12.5961]
[1777216254222,38.99,78111.47,0.0,-0.10956,7e-05,12.59758]
[1777216254255,38.99,78110.91,0.0,-0.10959,7e-05,12.60056]
[1777216256254,38.99,78110.91,0.0,-0.10959,7e-05,12.60043]
[1777216256292,38.99,78110.91,0.0,-0.10959,7e-05,12.6003]
[1777216259740,38.98,78110.51,0.0,-0.10962,7e-05,12.60235]
[1777216259755,38.98,78110.51,0.0,-0.10962,7e-05,12.60235]
[1777216260298,38.98,78110.51,0.0,-0.10962,7e-05,12.60235]
[1777216260396,38.98,78110.56,0.0,-0.10961,7e-05,12.60181]
[1777216262086,38.98,78110.56,0.0,-0.10961,7e-05,12.60181]
[1777216268930,38.98,78108.0,0.0,-0.10978,7e-05,12.61541]
[1777216273965,38.98,78107.73,0.0,-0.10979,7e-05,12.61625]
[1777216279600,38.98,78109.7,0.0,-0.10964,7e-05,12.60412]
[1777216288114,38.98,78109.78,0.0,-0.10962,7e-05,12.60266]
[1777216289918,38.98,78111.24,0.0,-0.10952,7e-05,12.59414]
[1777216290129,38.98,78113.43,0.0,-0.10936,7e-05,12.58144]
[1777216295167,38.97,78114.19,0.0,-0.10927,7e-05,12.5726]
[1777216302213,38.97,78113.7,0.0,-0.1093,7e-05,12.57485]
[1777216307287,38.97,78112.67,0.0,-0.10937,7e-05,12.58043]
[1777216308170,38.97,78110.46,0.0,-0.10952,7e-05,12.59304]
[1777216308255,38.97,78110.46,0.0,-0.10952,7e-05,12.59294]
[1777216314298,38.97,78108.65,0.0,-0.10964,7e-05,12.60262]
[1777216319332,38.97,78108.98,0.0,-0.10961,7e-05,12.60011]
[1777216324367,38.97,78108.96,0.0,-0.10961,7e-05,12.59962]
[1777216329402,38.97,78108.32,0.0,-0.10964,7e-05,12.6027]
[1777216332656,38.97,78108.83,0.0,-0.1096,7e-05,12.59937]
[1777216332756,38.97,78108.93,0.0,-0.1096,7e-05,12.5988]
[1777216334427,38.97,78108.93,0.0,-0.1096,7e-05,12.5988]
[1777216334448,38.97,78109.15,0.0,-0.10958,7e-05,12.59728]
[1777216340480,38.96,78108.93,0.0,-0.10958,7e-05,12.59779]
[1777216345653,38.96,78109.11,0.0,-0.10956,7e-05,12.59625]
[1777216351558,38.96,78105.04,0.0,-0.10982,7e-05,12.61497]
[1777216354267,38.96,78106.31,0.0,-0.10973,7e-05,12.60755]
[1777216354312,38.96,78106.59,0.0,-0.1097,7e-05,12.60576]
[1777216360167,38.96,78102.3,0.0,-0.11002,7e-05,12.63128]
[1777216365654,38.96,78104.19,0.0,-0.1099,7e-05,12.62116]
[1777216374716,38.97,78106.34,0.0,-0.10975,7e-05,12.60911]
[1777216380307,38.97,78113.76,0.0,-0.10922,7e-05,12.56676]
[1777216385794,38.97,78116.07,0.0,-0.10906,7e-05,12.55397]
[1777216390045,38.97,78116.07,0.0,-0.10906,7e-05,12.55397]
[1777216390377,38.97,78115.95,0.0,-0.10907,7e-05,12.55494]
[1777216395864,38.97,78114.24,0.0,-0.1092,7e-05,12.56503]
[1777216400898,38.97,78113.53,0.0,-0.10925,7e-05,12.5694]
[1777216405934,38.97,78113.81,0.0,-0.10923,7e-05,12.56809]
[1777216409341,38.97,78113.61,0.0,-0.10925,7e-05,12.56937]
[1777216409421,38.97,78113.01,0.0,-0.10929,7e-05,12.57296]
[1777216410939,38.97,78111.64,0.0,-0.10939,7e-05,12.5809]
[1777216411039,38.97,78111.25,0.0,-0.10939,7e-05,12.57915]
[1777216417012,38.97,78110.67,0.0,-0.10944,7e-05,12.58285]
[1777216417696,38.97,78110.67,0.0,-0.10944,7e-05,12.58285]
[1777216417725,38.97,78110.59,0.0,-0.10945,7e-05,12.58338]
[1777216425034,38.97,78111.1,0.0,-0.10941,7e-05,12.58063]
[1777216431114,38.97,78110.74,0.0,-0.10944,7e-05,12.58331]
[1777216436266,38.97,78110.55,0.0,-0.10946,7e-05,12.58472]
[1777216442323,38.97,78110.14,0.0,-0.10949,7e-05,12.5874]
[1777216443463,38.97,78108.55,0.0,-0.10961,7e-05,12.59664]
[1777216443564,38.97,78109.57,0.0,-0.10954,7e-05,12.59081]
[1777216444079,38.97,78109.57,0.0,-0.10954,7e-05,12.59081]
[1777216444208,38.97,78109.53,0.0,-0.10954,7e-05,12.59104]
[1777216446474,38.97,78109.53,0.0,-0.10954,7e-05,12.59109]
[1777216446504,38.97,78109.22,0.0,-0.10956,7e-05,12.59295]
[1777216451749,38.97,78108.77,0.0,-0.1096,7e-05,12.59568]
[1777216457298,38.98,78109.61,0.0,-0.10954,7e-05,12.59105]
[1777216463341,38.98,78109.19,0.0,-0.10957,7e-05,12.59368]
[1777216466260,38.98,78109.25,0.0,-0.10957,7e-05,12.59337]
[1777216466361,38.98,78109.23,0.0,-0.10957,7e-05,12.59355]
[1777216471525,38.98,78109.47,0.0,-0.10955,7e-05,12.59224]
[1777216477440,38.98,78110.59,0.0,-0.10945,7e-05,12.58215]
[1777216482368,38.98,78106.67,0.0,-0.10973,7e-05,12.60479]
[1777216482473,38.98,78106.67,0.0,-0.10973,7e-05,12.60495]
[1777216484806,38.98,78106.54,0.0,-0.10974,7e-05,12.6057]
[1777216485689,38.98,78106.54,0.0,-0.10975,7e-05,12.60593]
[1777216486502,38.98,78107.07,0.0,-0.10971,7e-05,12.60295]
[1777216491537,38.98,78106.41,0.0,-0.10976,7e-05,12.60705]
[1777216492475,38.98,78106.41,0.0,-0.10976,7e-05,12.60705]
[1777216492544,38.98,78109.42,0.0,-0.10954,7e-05,12.5898]
[1777216495802,38.98,78108.44,0.0,-0.10962,7e-05,12.59559]
[1777216496572,38.98,78108.46,0.0,-0.10962,7e-05,12.5955]
[1777216501607,38.98,78107.93,0.0,-0.10966,7e-05,12.59896]
[1777216506391,38.98,78108.08,0.0,-0.10965,7e-05,12.59834]
[1777216506465,38.98,78108.31,0.0,-0.10964,7e-05,12.59718]
[1777216511677,38.98,78108.47,0.0,-0.10963,7e-05,12.59666]
[1777216517718,38.98,78108.66,0.0,-0.10962,7e-05,12.59604]
[1777216522754,38.98,78108.99,0.0,-0.1096,7e-05,12.59448]
[1777216527789,38.98,78109.47,0.0,-0.10957,7e-05,12.5921]
[1777216534838,38.98,78109.47,0.0,-0.10955,7e-05,12.58841]
[1777216540822,38.98,78109.93,0.0,-0.10952,7e-05,12.58586]
[1777216543848,38.99,78109.49,0.0,-0.10955,7e-05,12.58851]
[1777216546001,38.99,78109.45,0.0,-0.10955,7e-05,12.58878]
[1777216551504,38.99,78111.11,0.0,-0.10944,7e-05,12.57939]
[1777216559006,38.99,78113.25,0.0,-0.10929,7e-05,12.56746]
[1777216564045,38.99,78112.89,0.0,-0.10932,7e-05,12.56976]
[1777216569081,38.99,78112.85,0.0,-0.10932,7e-05,12.57028]
[1777216581185,38.99,78112.77,0.0,-0.10933,7e-05,12.57092]
[1777216582036,38.99,78112.51,0.0,-0.10936,7e-05,12.57304]
[1777216582646,38.99,78111.93,0.0,-0.1094,7e-05,12.57643]
[1777216584063,38.99,78111.93,0.0,-0.1094,7e-05,12.57643]
[1777216584286,38.99,78111.93,0.0,-0.1094,7e-05,12.57643]
[1777216584611,38.99,78111.86,0.0,-0.1094,7e-05,12.57697]
[1777216585399,38.99,78111.86,0.0,-0.1094,7e-05,12.57697]
[1777216585500,38.99,78119.63,0.0,-0.10885,7e-05,12.53241]
[1777216586179,38.99,78119.63,0.0,-0.10885,7e-05,12.53241]
[1777216586279,38.99,78124.14,0.0,-0.10853,7e-05,12.50654]
[1777216588141,38.99,78124.14,0.0,-0.10853,7e-05,12.50667]
[1777216588222,38.99,78124.23,0.0,-0.10853,7e-05,12.50634]
[1777216593254,38.99,78123.14,0.0,-0.10859,7e-05,12.5095]
[1777216598289,38.99,78121.29,0.0,-0.10873,7e-05,12.52103]
[1777216604331,39.0,78119.93,0.0,-0.10884,7e-05,12.52989]
[1777216610373,39.0,78117.85,0.0,-0.109,7e-05,12.54283]
[1777216616619,39.0,78117.26,0.0,-0.10905,7e-05,12.54654]
[1777216616721,39.0,78115.91,0.0,-0.10915,7e-05,12.55509]
[1777216621996,39.0,78115.28,0.0,-0.10921,7e-05,12.55947]
[1777216627494,39.0,78114.02,0.0,-0.1093,7e-05,12.56746]
[1777216633536,39.01,78112.72,0.0,-0.10941,7e-05,12.57592]
[1777216642137,39.01,78112.08,0.0,-0.10947,7e-05,12.58043]
[1777216645602,39.01,78112.08,0.0,-0.10946,7e-05,12.58011]
[1777216645693,39.01,78110.4,0.0,-0.10958,7e-05,12.58965]
[1777216646987,39.01,78110.4,0.0,-0.10958,7e-05,12.58953]
[1777216647027,39.01,78110.4,0.0,-0.10958,7e-05,12.58953]
[1777216652672,39.01,78106.87,0.0,-0.10979,7e-05,12.60501]
[1777216658711,39.0,78103.65,0.0,-0.11001,7e-05,12.62258]
[1777216664754,39.0,78105.01,0.0,-0.1099,7e-05,12.61383]
[1777216669789,39.0,78106.02,0.0,-0.10982,7e-05,12.6073]
[1777216674826,39.0,78106.19,0.0,-0.1098,7e-05,12.60562]
[1777216678703,39.0,78108.62,0.0,-0.10962,7e-05,12.59127]
[1777216678852,39.0,78109.17,0.0,-0.10958,7e-05,12.58799]
[1777216679607,39.0,78109.17,0.0,-0.10958,7e-05,12.58799]
[1777216679859,39.0,78112.04,0.0,-0.10938,7e-05,12.57139]
[1777216684893,39.0,78115.27,0.0,-0.10914,7e-05,12.55254]
[1777216690154,39.0,78114.91,0.0,-0.10916,7e-05,12.55444]
[1777216695970,38.99,78113.53,0.0,-0.10926,7e-05,12.56187]
[1777216701005,39.0,78114.7,0.0,-0.1092,7e-05,12.55753]
[1777216706947,39.0,78122.5,0.0,-0.10867,7e-05,12.51473]
[1777216712628,39.01,78120.19,0.0,-0.10886,7e-05,12.5283]
[1777216719132,39.02,78119.34,0.0,-0.10896,7e-05,12.53645]
[1777216725177,39.02,78117.34,0.0,-0.1091,7e-05,12.54797]
[1777216731011,39.02,78116.18,0.0,-0.1092,7e-05,12.55575]
[1777216737150,39.02,78114.31,0.0,-0.10933,7e-05,12.56653]
[1777216742838,39.02,78113.44,0.0,-0.10939,7e-05,12.57157]
[1777216748337,39.02,78104.59,0.0,-0.11003,7e-05,12.62232]
[1777216753428,39.02,78104.66,0.0,-0.11002,7e-05,12.62161]
[1777216760423,39.02,78106.78,0.0,-0.10986,7e-05,12.60909]
[1777216762364,39.02,78106.84,0.0,-0.10986,7e-05,12.60871]
[1777216762464,39.02,78107.5,0.0,-0.10981,7e-05,12.60488]
[1777216767470,39.02,78107.92,0.0,-0.10978,7e-05,12.6023]
[1777216771441,39.02,78107.09,0.0,-0.10984,7e-05,12.60695]
[1777216771515,39.02,78107.49,0.0,-0.10978,7e-05,12.60059]
[1777216776532,39.02,78107.51,0.0,-0.10977,7e-05,12.60021]
[1777216781568,39.02,78108.5,0.0,-0.1097,7e-05,12.59418]
[1777216786604,39.02,78108.85,0.0,-0.10967,7e-05,12.59181]
[1777216791638,39.02,78108.31,0.0,-0.1097,7e-05,12.5945]
[1777216796673,39.02,78109.72,0.0,-0.1096,7e-05,12.58596]
[1777216801316,39.02,78110.14,0.0,-0.10956,7e-05,12.58323]
[1777216801709,39.02,78110.43,0.0,-0.10954,7e-05,12.5814]
[1777216804663,39.02,78110.8,0.0,-0.10951,7e-05,12.5792]
[1777216804711,39.02,78110.8,0.0,-0.10951,7e-05,12.5792]
[1777216804726,39.02,78110.8,0.0,-0.10951,7e-05,12.5792]
[1777216804772,39.02,78110.8,0.0,-0.10951,7e-05,12.5792]
[1777216804836,39.01,78108.68,0.0,-0.10966,7e-05,12.59121]
[1777216811783,39.01,78112.87,0.0,-0.10936,7e-05,12.56719]
[1777216816818,39.01,78112.6,0.0,-0.10938,7e-05,12.5684]
[1777216821854,39.01,78111.93,0.0,-0.10942,7e-05,12.57193]
[1777216832935,39.01,78111.06,0.0,-0.10945,7e-05,12.57225]
[1777216836958,39.01,78097.6,0.0,-0.11041,7e-05,12.64966]
[1777216842000,39.01,78096.31,0.0,-0.11051,7e-05,12.65705]
[1777216851617,39.01,78093.87,0.0,-0.11068,7e-05,12.67089]
[1777216852030,39.01,78093.87,0.0,-0.11068,7e-05,12.67089]
[1777216852060,39.01,78093.87,0.0,-0.11068,7e-05,12.67089]
[1777216857115,39.01,78101.13,0.0,-0.11013,7e-05,12.62702]
[1777216862407,39.01,78102.04,0.0,-0.11006,7e-05,12.62112]
[1777216868193,39.0,78102.79,0.0,-0.10999,7e-05,12.61568]
[1777216873765,39.0,78103.56,0.0,-0.10992,7e-05,12.61029]
[1777216880086,39.0,78103.96,0.0,-0.10989,7e-05,12.60737]
[1777216889752,39.0,78096.55,0.0,-0.1104,7e-05,12.64817]
[1777216895381,38.99,78097.08,0.0,-0.11032,7e-05,12.63993]
[1777216900416,38.99,78098.86,0.0,-0.11018,7e-05,12.62885]
[1777216906457,38.99,78100.35,0.0,-0.11006,7e-05,12.61932]
[1777216911131,38.99,78102.24,0.0,-0.10992,7e-05,12.60784]
[1777216911140,38.99,78102.24,0.0,-0.10992,7e-05,12.60784]
[1777216911158,38.99,78102.24,0.0,-0.10992,7e-05,12.60784]
[1777216911202,38.99,78102.12,0.0,-0.10992,7e-05,12.60838]
[1777216916528,38.99,78102.19,0.0,-0.10991,7e-05,12.60717]
[1777216921565,38.98,78101.66,0.0,-0.10993,7e-05,12.60933]
[1777216926600,38.98,78102.21,0.0,-0.10988,7e-05,12.60525]
[1777216931635,38.98,78101.62,0.0,-0.10992,7e-05,12.60774]
[1777216936670,38.98,78098.19,0.0,-0.11015,7e-05,12.62656]
[1777216944257,38.98,78095.47,0.0,-0.11033,7e-05,12.64064]
[1777216949760,38.97,78096.67,0.0,-0.11023,7e-05,12.63269]
[1777216955436,38.97,78097.03,0.0,-0.11016,7e-05,12.62556]
[1777216958250,38.97,78096.84,0.0,-0.11017,7e-05,12.62602]
[1777216963574,38.97,78098.04,0.0,-0.11007,7e-05,12.61783]
[1777216966629,38.97,78098.04,0.0,-0.11006,7e-05,12.6174]
[1777216973928,38.96,78099.21,0.0,-0.10995,7e-05,12.60883]
[1777216978963,38.96,78099.07,0.0,-0.10995,7e-05,12.60866]
[1777216984539,38.96,78099.9,0.0,-0.10988,7e-05,12.60293]
[1777216990044,38.96,78105.39,0.0,-0.10947,7e-05,12.5703]
[1777216995080,38.95,78106.78,0.0,-0.10937,7e-05,12.56161]
[1777216997512,38.95,78108.78,0.0,-0.10922,7e-05,12.54985]
[1777216997913,38.95,78108.78,0.0,-0.10922,7e-05,12.54985]
[1777216998050,38.95,78108.78,0.0,-0.10922,7e-05,12.54985]
[1777216999593,38.95,78113.43,0.0,-0.10888,7e-05,12.52288]
[1777217000030,38.95,78113.43,0.0,-0.10888,7e-05,12.52288]
[1777217002280,38.96,78120.29,0.0,-0.1084,7e-05,12.48427]
[1777217004096,38.96,78120.09,0.0,-0.10842,7e-05,12.48587]
[1777217004190,38.96,78119.75,0.0,-0.10845,7e-05,12.48826]
[1777217006122,38.96,78119.75,0.0,-0.10846,7e-05,12.4887]
[1777217006156,38.96,78120.28,0.0,-0.10843,7e-05,12.4861]
[1777217007345,38.96,78119.77,0.0,-0.10847,7e-05,12.48947]
[1777217008151,38.96,78119.77,0.0,-0.10847,7e-05,12.48947]
[1777217008170,38.96,78120.39,0.0,-0.10843,7e-05,12.48635]
[1777217013206,38.97,78120.47,0.0,-0.10842,7e-05,12.48409]
[1777217019247,38.97,78119.32,0.0,-0.10853,7e-05,12.49331]
[1777217024351,38.97,78118.89,0.0,-0.10858,7e-05,12.49707]
[1777217024453,38.98,78118.89,0.0,-0.10859,7e-05,12.49793]
[1777217031332,38.98,78116.43,0.0,-0.1088,7e-05,12.515]
[1777217039388,38.98,78115.27,0.0,-0.1089,7e-05,12.52254]
[1777217040574,38.98,78115.27,0.0,-0.1089,7e-05,12.52254]
[1777217040820,38.98,78115.27,0.0,-0.1089,7e-05,12.52254]
[1777217041009,38.98,78115.27,0.0,-0.1089,7e-05,12.52254]
[1777217041120,38.98,78110.66,0.0,-0.10923,7e-05,12.54913]
[1777217041538,38.98,78110.66,0.0,-0.10923,7e-05,12.54913]
[1777217041988,38.98,78072.4,0.0,-0.11199,7e-05,12.76967]
[1777217042830,38.98,78038.12,0.0,-0.11451,7e-05,12.96842]
[1777217043502,38.98,78038.12,0.0,-0.11451,7e-05,12.96842]
[1777217044107,38.98,78038.12,0.0,-0.11451,7e-05,12.96842]
[1777217044195,38.99,78040.5,0.0,-0.11434,7e-05,12.95499]
[1777217044407,38.99,78040.5,0.0,-0.11434,7e-05,12.95499]
[1777217044857,38.99,78040.5,0.0,-0.11434,7e-05,12.95499]
[1777217045101,38.99,78040.5,0.0,-0.11434,7e-05,12.95499]
[1777217045186,38.99,78044.88,0.0,-0.11402,7e-05,12.92955]
[1777217050421,38.99,78040.63,0.0,-0.11433,7e-05,12.95415]
[1777217052720,38.98,78032.81,0.0,-0.11491,7e-05,12.99946]
[1777217053604,38.98,78030.08,0.0,-0.11511,7e-05,13.01522]
[1777217056530,38.99,78042.95,0.0,-0.11416,7e-05,12.94115]
[1777217061564,38.99,78042.06,0.0,-0.11425,7e-05,12.94785]
[1777217066600,38.99,78040.41,0.0,-0.11438,7e-05,12.95786]
[1777217071635,38.99,78039.69,0.0,-0.11442,7e-05,12.95948]
[1777217072482,38.99,78039.69,0.0,-0.11442,7e-05,12.95948]
[1777217075656,38.99,78039.07,0.0,-0.11446,7e-05,12.96299]
[1777217081704,38.99,78039.33,0.0,-0.11445,7e-05,12.96191]
[1777217086740,38.99,78039.46,0.0,-0.11444,7e-05,12.9611]
[1777217088021,38.99,78039.46,0.0,-0.11444,7e-05,12.9611]
[1777217088878,38.99,78038.85,0.0,-0.11448,7e-05,12.96464]
[1777217088962,38.99,78032.28,0.0,-0.11497,7e-05,13.00277]
[1777217089757,38.99,78032.28,0.0,-0.11497,7e-05,13.00277]
[1777217090204,38.99,78020.83,0.0,-0.11582,7e-05,13.06923]
[1777217092190,38.99,78015.7,0.0,-0.11621,7e-05,13.09924]
[1777217092292,38.99,78011.75,0.0,-0.11651,8e-05,13.12241]
[1777217094606,38.99,78012.3,0.0,-0.11647,7e-05,13.11935]
[1777217094801,39.0,78010.37,0.0,-0.11661,8e-05,13.13074]
[1777217095453,39.0,78010.37,0.0,-0.11661,8e-05,13.13074]
[1777217095808,39.0,78010.38,0.0,-0.11661,8e-05,13.13082]
[1777217100848,39.0,78010.17,0.0,-0.11664,8e-05,13.13273]
[1777217101385,39.0,78010.17,0.0,-0.11664,8e-05,13.13273]
[1777217101607,39.0,78010.17,0.0,-0.11664,8e-05,13.13273]
[1777217103283,39.0,78016.18,0.0,-0.11619,7e-05,13.09788]
[1777217103296,39.0,78016.18,0.0,-0.11619,7e-05,13.09788]
[1777217103872,39.0,78020.5,0.0,-0.11587,7e-05,13.07307]
[1777217108897,39.0,78020.66,0.0,-0.11586,7e-05,13.07236]
[1777217113933,39.0,78023.96,0.0,-0.11561,7e-05,13.05275]
[1777217114347,39.0,78023.96,0.0,-0.11561,7e-05,13.05275]
[1777217116753,39.0,78033.03,0.0,-0.11493,7e-05,12.9999]
[1777217122863,39.0,78034.8,0.0,-0.11482,7e-05,12.99079]
[1777217128031,39.0,78036.27,0.0,-0.11469,7e-05,12.98111]
[1777217133066,38.99,78037.05,0.0,-0.11459,7e-05,12.97126]
[1777217134863,38.99,78037.38,0.0,-0.11456,7e-05,12.9691]
[1777217140115,38.99,78041.68,0.0,-0.11425,7e-05,12.94438]
[1777217145151,38.99,78041.85,0.0,-0.11423,7e-05,12.94288]
[1777217150185,38.99,78041.06,0.0,-0.11427,7e-05,12.94643]
[1777217155219,38.99,78040.76,0.0,-0.11428,7e-05,12.94715]
[1777217160257,38.99,78040.45,0.0,-0.11429,7e-05,12.94798]
[1777217165296,38.99,78044.39,0.0,-0.11399,7e-05,12.92428]
[1777217170329,38.98,78058.15,0.0,-0.11297,7e-05,12.84408]
[1777217173177,38.98,78063.42,0.0,-0.11259,7e-05,12.81359]
[1777217173205,38.98,78063.42,0.0,-0.11259,7e-05,12.81359]
[1777217173218,38.98,78063.42,0.0,-0.11259,7e-05,12.81359]
[1777217173221,38.98,78063.42,0.0,-0.11259,7e-05,12.81359]
[1777217173236,38.98,78063.42,0.0,-0.11259,7e-05,12.81359]
[1777217173351,38.98,78062.81,0.0,-0.11263,7e-05,12.81714]
[1777217174429,38.98,78064.06,0.0,-0.11254,7e-05,12.80993]
[1777217175365,38.98,78064.48,0.0,-0.11251,7e-05,12.80753]
[1777217180611,38.98,78065.12,0.0,-0.11247,7e-05,12.80395]
[1777217181824,38.98,78065.69,0.0,-0.11243,7e-05,12.80069]
[1777217181838,38.98,78065.69,0.0,-0.11243,7e-05,12.80069]
[1777217181901,38.98,78065.74,0.0,-0.11242,7e-05,12.80043]
[1777217187770,38.99,78066.38,0.0,-0.11238,7e-05,12.79688]
[1777217188599,38.99,78066.6,0.0,-0.11236,7e-05,12.79564]
[1777217188612,38.99,78066.6,0.0,-0.11236,7e-05,12.79564]
[1777217188699,38.99,78066.72,0.0,-0.11235,7e-05,12.79498]
[1777217189520,38.99,78066.72,0.0,-0.11235,7e-05,12.79498]
[1777217189527,38.99,78066.63,0.0,-0.11236,7e-05,12.79553]
[1777217190638,38.99,78066.63,0.0,-0.11236,7e-05,12.79553]
[1777217190734,38.99,78067.08,0.0,-0.11233,7e-05,12.79296]
[1777217193666,38.99,78067.2,0.0,-0.11229,7e-05,12.78831]
[1777217194039,38.99,78067.63,0.0,-0.11226,7e-05,12.78586]
[1777217194588,38.99,78067.63,0.0,-0.11226,7e-05,12.78586]
[1777217194690,38.99,78067.63,0.0,-0.11226,7e-05,12.7859]
[1777217195420,38.99,78067.63,0.0,-0.11226,7e-05,12.7859]
[1777217196219,38.99,78067.63,0.0,-0.11226,7e-05,12.78598]
[1777217200498,38.99,78068.46,0.0,-0.1122,7e-05,12.78134]
[1777217200851,38.99,78068.46,0.0,-0.1122,7e-05,12.78134]
[1777217201004,38.99,78068.46,0.0,-0.1122,7e-05,12.78134]
[1777217201018,38.99,78068.46,0.0,-0.1122,7e-05,12.78134]
[1777217201418,38.99,78068.46,0.0,-0.1122,7e-05,12.78134]
[1777217201211,38.99,78068.46,0.0,-0.1122,7e-05,12.78137]
[1777217202318,38.99,78068.46,0.0,-0.1122,7e-05,12.78137]
[1777217203044,38.99,78068.5,0.0,-0.1122,7e-05,12.78116]
[1777217203145,38.99,78068.49,0.0,-0.1122,7e-05,12.78125]
[1777217203938,38.99,78068.49,0.0,-0.1122,7e-05,12.78125]
[1777217204872,38.99,78068.88,0.0,-0.11217,7e-05,12.77899]
[1777217204880,38.99,78068.88,0.0,-0.11217,7e-05,12.77899]
[1777217204973,38.99,78069.12,0.0,-0.11216,7e-05,12.77763]
[1777217210619,38.99,78069.15,0.0,-0.11216,7e-05,12.77763]
[1777217213002,38.99,78068.87,0.0,-0.11218,7e-05,12.77928]
[1777217213084,38.99,78069.01,0.0,-0.11217,7e-05,12.77849]
[1777217218753,38.99,78069.92,0.0,-0.1121,7e-05,12.77342]
[1777217223788,38.99,78069.65,0.0,-0.11212,7e-05,12.77515]
[1777217224566,38.99,78069.65,0.0,-0.11212,7e-05,12.77515]
[1777217225400,38.99,78069.65,0.0,-0.11212,7e-05,12.77515]
[1777217224797,38.99,78071.44,0.0,-0.11199,7e-05,12.76484]
[1777217226181,38.99,78071.44,0.0,-0.11199,7e-05,12.76484]
[1777217229601,38.99,78076.51,0.0,-0.11163,7e-05,12.73584]
[1777217229616,38.99,78076.51,0.0,-0.11163,7e-05,12.73584]
[1777217230450,38.99,78078.89,0.0,-0.11146,7e-05,12.72225]
[1777217231269,38.99,78078.89,0.0,-0.11146,7e-05,12.72225]
[1777217231449,38.99,78078.89,0.0,-0.11146,7e-05,12.72225]
[1777217231352,38.99,78079.39,0.0,-0.11142,7e-05,12.71945]
[1777217232071,38.99,78079.39,0.0,-0.11142,7e-05,12.71945]
[1777217232834,38.99,78079.38,0.0,-0.11142,7e-05,12.7196]
[1777217233297,38.99,78079.38,0.0,-0.11142,7e-05,12.7196]
[1777217233384,38.99,78080.92,0.0,-0.11131,7e-05,12.71081]
[1777217239376,38.99,78080.57,0.0,-0.11134,7e-05,12.71322]
[1777217239899,38.99,78080.76,0.0,-0.11133,7e-05,12.7123]
[1777217244936,38.99,78079.61,0.0,-0.11142,7e-05,12.7194]
[1777217249970,38.99,78079.45,0.0,-0.11144,7e-05,12.72076]
[1777217256012,38.99,78079.23,0.0,-0.11143,7e-05,12.71855]
[1777217261047,38.99,78072.34,0.0,-0.11194,7e-05,12.75876]
[1777217262204,38.99,78072.34,0.0,-0.11194,7e-05,12.75876]
[1777217262305,38.99,78072.56,0.0,-0.11192,7e-05,12.75756]
[1777217265345,38.99,78073.04,0.0,-0.11189,7e-05,12.75482]
[1777217265447,38.99,78071.64,0.0,-0.11199,7e-05,12.76298]
[1777217271116,38.99,78071.33,0.0,-0.11201,7e-05,12.7649]
[1777217276151,39.0,78071.5,0.0,-0.112,7e-05,12.76397]
[1777217278935,39.0,78072.26,0.0,-0.11195,7e-05,12.75957]
[1777217279924,39.0,78072.43,0.0,-0.11194,7e-05,12.75858]
[1777217280181,39.0,78071.84,0.0,-0.11198,7e-05,12.76199]
[1777217283962,38.99,78072.49,0.0,-0.11193,7e-05,12.7582]
[1777217284208,38.99,78072.77,0.0,-0.11191,7e-05,12.75659]
[1777217289245,38.99,78073.29,0.0,-0.11187,7e-05,12.75361]
[1777217294280,39.0,78072.87,0.0,-0.1119,7e-05,12.75609]
[1777217299315,39.0,78073.07,0.0,-0.11189,7e-05,12.755]
[1777217304350,39.0,78073.13,0.0,-0.11189,7e-05,12.75474]
[1777217309387,39.0,78073.03,0.0,-0.11189,7e-05,12.75542]
[1777217314421,39.0,78075.53,0.0,-0.11169,7e-05,12.73711]
[1777217315456,39.0,78075.53,0.0,-0.11169,7e-05,12.73711]
[1777217315513,39.0,78076.19,0.0,-0.11164,7e-05,12.73334]
[1777217316454,39.0,78076.19,0.0,-0.11164,7e-05,12.73334]
[1777217316504,39.0,78075.77,0.0,-0.11167,7e-05,12.73582]
[1777217317947,39.0,78075.77,0.0,-0.11167,7e-05,12.73582]
[1777217318049,39.0,78075.77,0.0,-0.11167,7e-05,12.73588]
[1777217321560,39.0,78075.08,0.0,-0.11172,7e-05,12.74008]
[1777217322475,39.0,78075.03,0.0,-0.11173,7e-05,12.74042]
[1777217327511,39.0,78073.28,0.0,-0.11186,7e-05,12.75077]
[1777217331420,39.0,78073.28,0.0,-0.11186,7e-05,12.75077]
[1777217331539,39.0,78073.13,0.0,-0.11187,7e-05,12.75182]
[1777217337069,39.0,78072.52,0.0,-0.11192,7e-05,12.75543]
[1777217342615,39.0,78072.36,0.0,-0.11193,7e-05,12.75643]
[1777217347650,39.0,78072.86,0.0,-0.11189,7e-05,12.75352]
[1777217352686,39.0,78070.71,0.0,-0.11205,7e-05,12.7658]
[1777217357721,39.0,78077.43,0.0,-0.11156,7e-05,12.72698]
[1777217360451,39.0,78077.06,0.0,-0.11158,7e-05,12.72912]
[1777217361047,39.0,78074.76,0.0,-0.11175,7e-05,12.74238]
[1777217361139,39.0,78074.77,0.0,-0.11175,7e-05,12.74232]
[1777217363079,39.0,78074.58,0.0,-0.11176,7e-05,12.74337]
[1777217363164,39.0,78074.29,0.0,-0.11179,7e-05,12.74504]
[1777217363979,39.0,78074.29,0.0,-0.11179,7e-05,12.74504]
[1777217365106,39.0,78074.5,0.0,-0.11177,7e-05,12.7438]
[1777217365200,39.0,78074.5,0.0,-0.11177,7e-05,12.74377]
[1777217366443,39.0,78074.5,0.0,-0.11177,7e-05,12.74377]
[1777217366538,39.0,78074.5,0.0,-0.11177,7e-05,12.74371]
[1777217371820,39.0,78072.48,0.0,-0.11188,7e-05,12.75118]
[1777217374783,39.0,78071.46,0.0,-0.11196,7e-05,12.75697]
[1777217375352,39.0,78092.49,0.0,-0.11043,7e-05,12.63564]
[1777217380367,39.0,78101.31,0.0,-0.1098,7e-05,12.58539]
[1777217385921,39.0,78101.67,0.0,-0.10979,7e-05,12.58402]
[1777217390956,39.0,78103.72,0.0,-0.10965,7e-05,12.57311]
[1777217395990,39.0,78109.17,0.0,-0.10927,7e-05,12.543]
[1777217401026,39.01,78108.54,0.0,-0.10933,7e-05,12.548]
[1777217402073,39.01,78108.54,0.0,-0.10933,7e-05,12.548]
[1777217403633,39.01,78116.7,0.0,-0.10875,7e-05,12.50145]
[1777217404057,39.01,78124.19,0.0,-0.10823,7e-05,12.45911]
[1777217409093,39.01,78118.29,0.0,-0.10867,7e-05,12.49478]
[1777217409713,39.01,78118.29,0.0,-0.10867,7e-05,12.49478]
[1777217409727,39.01,78118.29,0.0,-0.10867,7e-05,12.49478]
[1777217410103,39.01,78115.2,0.0,-0.1089,7e-05,12.51284]
[1777217415137,39.02,78121.79,0.0,-0.10845,7e-05,12.47669]
[1777217420174,39.02,78111.3,0.0,-0.10922,7e-05,12.53869]
[1777217425210,39.02,78111.94,0.0,-0.10919,7e-05,12.53656]
[1777217431250,39.03,78104.91,0.0,-0.10969,7e-05,12.57466]
[1777217436286,39.03,78102.82,0.0,-0.10985,7e-05,12.58802]
[1777217441321,39.03,78102.85,0.0,-0.10987,7e-05,12.58924]
[1777217447363,39.04,78102.57,0.0,-0.10991,7e-05,12.59258]
[1777217452398,39.04,78098.05,0.0,-0.11025,7e-05,12.61995]
[1777217457433,39.04,78097.5,0.0,-0.11031,7e-05,12.62455]
[1777217462468,39.05,78099.03,0.0,-0.11021,7e-05,12.61708]
[1777217467504,39.05,78102.41,0.0,-0.10999,7e-05,12.59898]
[1777217472538,39.05,78103.38,0.0,-0.10994,7e-05,12.59505]
[1777217477576,39.05,78103.96,0.0,-0.10991,7e-05,12.59304]
[1777217482608,39.06,78104.25,0.0,-0.1099,7e-05,12.59262]
[1777217487643,39.06,78104.54,0.0,-0.1099,7e-05,12.59224]
[1777217492678,39.06,78102.47,0.0,-0.11004,7e-05,12.60154]
[1777217497713,39.07,78103.53,0.0,-0.10998,7e-05,12.59687]
[1777217502985,39.07,78104.34,0.0,-0.10993,7e-05,12.59337]
[1777217508268,39.07,78105.18,0.0,-0.10989,7e-05,12.59026]
[1777217516842,39.08,78105.88,0.0,-0.10987,7e-05,12.58879]
[1777217521881,39.08,78105.4,0.0,-0.10993,7e-05,12.59293]
[1777217526916,39.08,78105.78,0.0,-0.10992,7e-05,12.59209]
[1777217531066,39.08,78106.08,0.0,-0.1099,7e-05,12.59118]
[1777217531144,39.09,78105.98,0.0,-0.10991,7e-05,12.59202]
[1777217533515,39.09,78095.49,0.0,-0.11067,7e-05,12.65253]
[1777217533532,39.09,78091.57,0.0,-0.11096,7e-05,12.67533]
[1777217534437,39.09,78091.57,0.0,-0.11096,7e-05,12.67533]
[1777217534537,39.09,78092.19,0.0,-0.11092,7e-05,12.67195]
[1777217537864,39.09,78091.66,0.0,-0.11096,7e-05,12.67547]
[1777217538478,39.09,78090.7,0.0,-0.11103,7e-05,12.68115]
[1777217540559,39.09,78090.7,0.0,-0.11103,7e-05,12.68115]
[1777217540658,39.09,78090.14,0.0,-0.11108,7e-05,12.68485]
[1777217545620,39.09,78081.46,0.0,-0.11171,7e-05,12.73518]
[1777217545670,39.09,78079.45,0.0,-0.11186,7e-05,12.7469]
[1777217554108,39.09,78078.98,0.0,-0.11187,7e-05,12.74609]
[1777217559141,39.09,78076.4,0.0,-0.11206,7e-05,12.76123]
[1777217564176,39.09,78074.49,0.0,-0.1122,7e-05,12.77245]
[1777217569211,39.09,78074.07,0.0,-0.11224,7e-05,12.77503]
[1777217570841,39.09,78073.78,0.0,-0.11226,7e-05,12.77673]
[1777217576260,39.09,78073.81,0.0,-0.11226,7e-05,12.7767]
[1777217577679,39.09,78073.81,0.0,-0.11226,7e-05,12.7767]
[1777217577704,39.09,78073.81,0.0,-0.11226,7e-05,12.7767]
[1777217577722,39.09,78073.81,0.0,-0.11226,7e-05,12.7767]
[1777217577734,39.09,78073.81,0.0,-0.11226,7e-05,12.7767]
[1777217577771,39.09,78073.5,0.0,-0.11228,7e-05,12.77853]
[1777217583310,39.09,78074.18,0.0,-0.11223,7e-05,12.77471]
[1777217588351,39.09,78073.79,0.0,-0.11226,7e-05,12.77707]
[1777217595395,39.09,78076.85,0.0,-0.11204,7e-05,12.75971]
[1777217598522,39.09,78060.94,0.0,-0.1132,7e-05,12.85159]
[1777217604464,39.09,78061.92,0.0,-0.11313,7e-05,12.8455]
[1777217609501,39.09,78063.34,0.0,-0.11302,7e-05,12.83704]
[1777217614533,39.09,78062.62,0.0,-0.11304,7e-05,12.83701]
[1777217615668,39.09,78062.62,0.0,-0.11304,7e-05,12.83701]
[1777217615716,39.09,78059.36,0.0,-0.11328,7e-05,12.8558]
[1777217616761,39.09,78059.36,0.0,-0.11328,7e-05,12.8558]
[1777217616798,39.09,78050.89,0.0,-0.1139,7e-05,12.9047]
[1777217622592,39.09,78047.65,0.0,-0.11413,7e-05,12.92275]
[1777217623236,39.09,78047.65,0.0,-0.11413,7e-05,12.92275]
[1777217623247,39.09,78047.65,0.0,-0.11413,7e-05,12.92275]
[1777217623600,39.09,78047.07,0.0,-0.11417,7e-05,12.92596]
[1777217628635,39.09,78045.72,0.0,-0.11426,7e-05,12.93291]
[1777217634676,39.09,78049.31,0.0,-0.11398,7e-05,12.91089]
[1777217642736,39.08,78053.51,0.0,-0.11366,7e-05,12.8852]
[1777217647767,39.08,78056.12,0.0,-0.11345,7e-05,12.86926]
[1777217653815,39.08,78057.75,0.0,-0.11332,7e-05,12.85881]
[1777217658850,39.08,78059.6,0.0,-0.11317,7e-05,12.84728]
[1777217663885,39.08,78061.2,0.0,-0.11305,7e-05,12.83722]
[1777217669422,39.07,78062.3,0.0,-0.11296,7e-05,12.83006]
[1777217675968,39.07,78056.84,0.0,-0.11331,7e-05,12.85633]
[1777217681005,39.07,78057.37,0.0,-0.11326,7e-05,12.85229]
[1777217686038,39.07,78052.56,0.0,-0.1136,7e-05,12.87918]
[1777217691073,39.07,78051.51,0.0,-0.11367,7e-05,12.88434]
[1777217696108,39.06,78058.17,0.0,-0.11317,7e-05,12.84515]
[1777217701143,39.06,78058.95,0.0,-0.11311,7e-05,12.84008]
[1777217706179,39.06,78061.05,0.0,-0.11295,7e-05,12.82736]
[1777217711214,39.06,78061.35,0.0,-0.11292,7e-05,12.82502]
[1777217715154,39.06,78067.63,0.0,-0.11245,7e-05,12.78845]
[1777217715206,39.06,78067.63,0.0,-0.11245,7e-05,12.78845]
[1777217716462,39.06,78070.11,0.0,-0.11227,7e-05,12.77407]
[1777217717795,39.06,78073.5,0.0,-0.11202,7e-05,12.75445]
[1777217718198,39.06,78074.29,0.0,-0.11197,7e-05,12.74985]
[1777217718764,39.06,78075.04,0.0,-0.11191,7e-05,12.74553]
[1777217724307,39.06,78076.47,0.0,-0.11181,7e-05,12.73736]
[1777217729844,39.06,78073.67,0.0,-0.11201,7e-05,12.75371]
[1777217735180,39.06,78071.95,0.0,-0.11211,7e-05,12.75973]
[1777217746460,39.06,78071.92,0.0,-0.11212,7e-05,12.76054]
[1777217752501,39.06,78071.83,0.0,-0.11213,7e-05,12.76144]
[1777217760055,39.06,78072.09,0.0,-0.11212,7e-05,12.76054]
[1777217765677,39.06,78073.25,0.0,-0.11204,7e-05,12.75409]
[1777217772777,39.07,78073.25,0.0,-0.11205,7e-05,12.75477]
[1777217780196,39.07,78072.25,0.0,-0.11213,7e-05,12.76154]
[1777217785258,39.07,78072.49,0.0,-0.11212,7e-05,12.76068]
[1777217785837,39.07,78072.49,0.0,-0.11212,7e-05,12.76068]
[1777217785939,39.07,78071.9,0.0,-0.11217,7e-05,12.76418]
[1777217787289,39.07,78071.9,0.0,-0.11217,7e-05,12.76418]
[1777217787391,39.07,78071.9,0.0,-0.11217,7e-05,12.76428]
[1777217789304,39.07,78071.9,0.0,-0.11217,7e-05,12.76438]
[1777217789760,39.07,78072.31,0.0,-0.11214,7e-05,12.76212]
[1777217794797,39.07,78066.18,0.0,-0.11256,7e-05,12.79392]
[1777217799831,39.07,78069.16,0.0,-0.11235,7e-05,12.77715]
[1777217804867,39.07,78068.2,0.0,-0.11243,7e-05,12.78319]
[1777217806380,39.07,78068.32,0.0,-0.11242,7e-05,12.7826]
[1777217807554,39.07,78068.12,0.0,-0.11244,7e-05,12.78385]
[1777217807911,39.07,78071.71,0.0,-0.11218,7e-05,12.76328]
[1777217809637,39.07,78071.71,0.0,-0.11218,7e-05,12.76341]
[1777217809728,39.07,78072.63,0.0,-0.11211,7e-05,12.7581]
[1777217815947,39.08,78072.72,0.0,-0.11212,7e-05,12.75847]
[1777217820980,39.08,78071.4,0.0,-0.11222,7e-05,12.76655]
[1777217825834,39.08,78072.57,0.0,-0.11214,7e-05,12.76008]
[1777217827860,39.08,78069.85,0.0,-0.11234,7e-05,12.77588]
[1777217828032,39.08,78069.94,0.0,-0.11233,7e-05,12.7754]
[1777217833065,39.08,78065.51,0.0,-0.11265,7e-05,12.80111]
[1777217833925,39.08,78065.51,0.0,-0.11265,7e-05,12.80111]
[1777217834072,39.08,78064.25,0.0,-0.11275,7e-05,12.80838]
[1777217839107,39.08,78063.06,0.0,-0.11283,7e-05,12.81519]
[1777217844142,39.08,78061.97,0.0,-0.11291,7e-05,12.82143]
[1777217850686,39.08,78059.93,0.0,-0.11306,7e-05,12.83314]
[1777217856225,39.08,78056.0,0.0,-0.11332,7e-05,12.85173]
[1777217861262,39.08,78054.65,0.0,-0.11342,7e-05,12.85944]
[1777217866296,39.08,78053.64,0.0,-0.11349,7e-05,12.86516]
[1777217871331,39.08,78052.8,0.0,-0.11355,7e-05,12.86988]
[1777217876366,39.08,78057.4,0.0,-0.11321,7e-05,12.84319]
[1777217881727,39.08,78058.11,0.0,-0.11316,7e-05,12.83912]
[1777217883119,39.08,78060.29,0.0,-0.113,7e-05,12.82654]
[1777217883211,39.08,78060.29,0.0,-0.113,7e-05,12.82654]
[1777217884040,39.08,78062.47,0.0,-0.11284,7e-05,12.81401]
[1777217884785,39.08,78062.47,0.0,-0.11284,7e-05,12.81401]
[1777217884875,39.08,78062.6,0.0,-0.11283,7e-05,12.81326]
[1777217885840,39.08,78062.6,0.0,-0.11283,7e-05,12.81326]
[1777217886787,39.08,78063.23,0.0,-0.11279,7e-05,12.80972]
[1777217886889,39.08,78063.85,0.0,-0.11274,7e-05,12.80614]
[1777217892481,39.08,78064.79,0.0,-0.11268,7e-05,12.8011]
[1777217897414,39.08,78064.79,0.0,-0.11268,7e-05,12.8011]
[1777217897515,39.08,78065.38,0.0,-0.11264,7e-05,12.79808]
[1777217900267,39.08,78065.38,0.0,-0.11264,7e-05,12.79808]
[1777217901043,39.08,78065.38,0.0,-0.11264,7e-05,12.7984]
[1777217903511,39.08,78065.38,0.0,-0.11264,7e-05,12.79848]
[1777217903515,39.08,78067.03,0.0,-0.11252,7e-05,12.78904]
[1777217910975,39.08,78067.03,0.0,-0.11253,7e-05,12.78924]
[1777217916170,39.08,78069.49,0.0,-0.11233,7e-05,12.77189]
[1777217921238,39.08,78070.81,0.0,-0.11224,7e-05,12.76525]
[1777217925445,39.08,78071.08,0.0,-0.11223,7e-05,12.76408]
[1777217925472,39.08,78071.49,0.0,-0.1122,7e-05,12.76184]
[1777217929609,39.09,78071.49,0.0,-0.1122,7e-05,12.76224]
[1777217929710,39.09,78072.18,0.0,-0.11216,7e-05,12.75839]
[1777217938800,39.09,78072.18,0.0,-0.11217,7e-05,12.75959]
[1777217944487,39.09,78073.04,0.0,-0.11211,7e-05,12.75518]
[1777217944587,39.09,78073.08,0.0,-0.11212,7e-05,12.75523]
[1777217946174,39.09,78073.08,0.0,-0.11212,7e-05,12.75523]
[1777217946274,39.09,78073.08,0.0,-0.11212,7e-05,12.75552]
[1777217947797,39.09,78073.08,0.0,-0.11212,7e-05,12.75552]
[1777217947898,39.09,78073.08,0.0,-0.11212,7e-05,12.75566]
[1777217955922,39.09,78073.09,0.0,-0.11213,7e-05,12.7568]
[1777217961462,39.1,78072.53,0.0,-0.11219,7e-05,12.76095]
[1777217966996,39.1,78072.53,0.0,-0.1122,7e-05,12.76186]
[1777217972035,39.1,78071.92,0.0,-0.11222,7e-05,12.76214]
[1777217977069,39.1,78079.81,0.0,-0.11166,7e-05,12.71776]
[1777217982104,39.1,78085.07,0.0,-0.1113,7e-05,12.68871]
[1777217987140,39.11,78084.02,0.0,-0.11139,7e-05,12.69608]
[1777217991265,39.11,78083.9,0.0,-0.11141,7e-05,12.69755]
[1777217991309,39.11,78082.6,0.0,-0.1115,7e-05,12.70529]
[1777217997210,39.11,78079.5,0.0,-0.11175,7e-05,12.72458]
[1777218000724,39.11,78078.87,0.0,-0.1118,7e-05,12.72882]
[1777218002392,39.11,78073.24,0.0,-0.11221,7e-05,12.76162]
[1777218003254,39.11,78071.49,0.0,-0.11234,7e-05,12.77185]
[1777218008287,39.12,78071.71,0.0,-0.11234,7e-05,12.77125]
[1777218013310,39.12,78071.08,0.0,-0.11239,7e-05,12.77529]
[1777218018365,39.12,78070.14,0.0,-0.11247,7e-05,12.78164]
[1777218023397,39.12,78070.09,0.0,-0.11248,7e-05,12.78257]
[1777218028428,39.12,78070.31,0.0,-0.11247,7e-05,12.78196]
[1777218033988,39.12,78070.62,0.0,-0.11242,7e-05,12.77655]
[1777218034664,39.12,78070.59,0.0,-0.11243,7e-05,12.77713]
[1777218035294,39.12,78070.59,0.0,-0.11243,7e-05,12.77713]
[1777218035089,39.12,78070.46,0.0,-0.11244,7e-05,12.77801]
[1777218036328,39.12,78070.46,0.0,-0.11244,7e-05,12.77801]
[1777218035477,39.12,78070.46,0.0,-0.11244,7e-05,12.77801]
[1777218036485,39.12,78069.0,0.0,-0.11255,7e-05,12.78656]
[1777218038586,39.12,78069.0,0.0,-0.11255,7e-05,12.78656]
[1777218038601,39.12,78070.33,0.0,-0.11246,7e-05,12.77914]
[1777218043928,39.13,78066.79,0.0,-0.11272,7e-05,12.80009]
[1777218049574,39.13,78067.53,0.0,-0.11267,7e-05,12.7964]
[1777218059286,39.13,78067.89,0.0,-0.11265,7e-05,12.79471]
[1777218060144,39.13,78067.89,0.0,-0.11265,7e-05,12.79471]
[1777218062569,39.13,78068.1,0.0,-0.11265,7e-05,12.79438]
[1777218063670,39.13,78068.1,0.0,-0.11265,7e-05,12.79448]
[1777218068710,39.13,78069.12,0.0,-0.11258,7e-05,12.78909]
[1777218071553,39.13,78069.22,0.0,-0.11258,7e-05,12.78871]
[1777218072246,39.13,78069.22,0.0,-0.11258,7e-05,12.78891]
[1777218078779,39.13,78069.18,0.0,-0.11259,7e-05,12.78971]
[1777218084822,39.13,78069.38,0.0,-0.11258,7e-05,12.78908]
[1777218087948,39.13,78069.11,0.0,-0.1126,7e-05,12.7908]
[1777218088049,39.13,78068.15,0.0,-0.11267,7e-05,12.79641]
[1777218090863,39.13,78055.21,0.0,-0.11362,7e-05,12.87125]
[1777218095897,39.13,78047.18,0.0,-0.11418,7e-05,12.91325]
[1777218100933,39.13,78046.22,0.0,-0.11425,7e-05,12.91822]
[1777218107983,39.13,78045.74,0.0,-0.11427,7e-05,12.92008]
[1777218113017,39.13,78048.55,0.0,-0.11406,7e-05,12.90326]
[1777218118051,39.13,78048.36,0.0,-0.11406,7e-05,12.90381]
[1777218123087,39.13,78046.84,0.0,-0.11417,7e-05,12.91204]
[1777218133157,39.12,78046.79,0.0,-0.11416,7e-05,12.91111]
[1777218139345,39.12,78046.84,0.0,-0.11415,7e-05,12.91037]
[1777218146249,39.12,78046.55,0.0,-0.11416,7e-05,12.91103]
[1777218151072,39.12,78046.74,0.0,-0.11414,7e-05,12.90958]
[1777218151285,39.12,78046.59,0.0,-0.11412,7e-05,12.90618]
[1777218151989,39.12,78046.59,0.0,-0.11412,7e-05,12.90618]
[1777218152090,39.12,78046.51,0.0,-0.11412,7e-05,12.90664]
[1777218157326,39.12,78046.46,0.0,-0.11412,7e-05,12.90623]
[1777218162362,39.12,78047.04,0.0,-0.11407,7e-05,12.9023]
[1777218167398,39.12,78056.36,0.0,-0.11338,7e-05,12.84811]
[1777218172433,39.12,78059.37,0.0,-0.11316,7e-05,12.83071]
[1777218178475,39.12,78060.15,0.0,-0.1131,7e-05,12.82624]
[1777218185093,39.12,78062.4,0.0,-0.11294,7e-05,12.81338]
[1777218191566,39.12,78065.04,0.0,-0.11275,7e-05,12.79847]
[1777218196601,39.12,78066.66,0.0,-0.11263,7e-05,12.78941]
[1777218201635,39.12,78063.72,0.0,-0.11285,7e-05,12.80662]
[1777218206672,39.12,78063.87,0.0,-0.11284,7e-05,12.806]
[1777218213232,39.12,78064.37,0.0,-0.11278,7e-05,12.79944]
[1777218223302,39.12,78064.66,0.0,-0.11277,7e-05,12.79861]
[1777218228825,39.12,78064.94,0.0,-0.11275,7e-05,12.79742]
[1777218233860,39.12,78066.08,0.0,-0.11268,7e-05,12.79135]
[1777218238895,39.13,78066.73,0.0,-0.11264,7e-05,12.78815]
[1777218243930,39.13,78068.94,0.0,-0.11248,7e-05,12.77602]
[1777218248964,39.13,78061.19,0.0,-0.11305,7e-05,12.82115]
[1777218254000,39.13,78060.57,0.0,-0.1131,7e-05,12.82503]
[1777218259036,39.13,78060.37,0.0,-0.11312,7e-05,12.82647]
[1777218267091,39.13,78062.18,0.0,-0.11299,7e-05,12.81649]
[1777218273134,39.13,78063.68,0.0,-0.11286,7e-05,12.80414]
[1777218278171,39.13,78061.32,0.0,-0.11304,7e-05,12.81806]
[1777218283204,39.13,78057.35,0.0,-0.11333,7e-05,12.84123]
[1777218284370,39.13,78057.35,0.0,-0.11333,7e-05,12.84123]
[1777218284471,39.13,78056.39,0.0,-0.1134,7e-05,12.84688]
[1777218291261,39.13,78053.7,0.0,-0.1136,7e-05,12.86273]
[1777218296523,39.13,78052.24,0.0,-0.11371,7e-05,12.87133]
[1777218296623,39.13,78051.78,0.0,-0.11375,7e-05,12.87414]
[1777218298904,39.13,78051.78,0.0,-0.11375,7e-05,12.87414]
[1777218299004,39.13,78051.78,0.0,-0.11375,7e-05,12.87425]
[1777218304352,39.13,78050.1,0.0,-0.11388,7e-05,12.88428]
[1777218305636,39.13,78049.97,0.0,-0.11389,7e-05,12.88509]
[1777218305737,39.13,78049.66,0.0,-0.11391,7e-05,12.88688]
[1777218310791,39.13,78049.66,0.0,-0.11392,7e-05,12.88718]
[1777218311518,39.13,78049.66,0.0,-0.11392,7e-05,12.88718]
[1777218318579,39.14,78047.96,0.0,-0.11404,7e-05,12.89718]
[1777218322499,39.14,78050.75,0.0,-0.11384,7e-05,12.88136]
[1777218322583,39.14,78052.7,0.0,-0.1137,7e-05,12.87033]
[1777218323437,39.14,78052.7,0.0,-0.1137,7e-05,12.87033]
[1777218323538,39.14,78053.11,0.0,-0.11367,7e-05,12.86802]
[1777218330536,39.14,78053.11,0.0,-0.11368,7e-05,12.86838]
[1777218335571,39.14,78052.18,0.0,-0.11372,7e-05,12.86986]
[1777218336630,39.14,78039.86,0.0,-0.11463,7e-05,12.94128]
[1777218341656,39.14,78039.3,0.0,-0.11468,7e-05,12.94491]
[1777218347074,39.14,78039.49,0.0,-0.11466,7e-05,12.94376]
[1777218352170,39.14,78040.32,0.0,-0.11459,7e-05,12.93838]
[1777218360796,39.13,78043.0,0.0,-0.11438,7e-05,12.9216]
[1777218365832,39.13,78045.08,0.0,-0.11422,7e-05,12.90892]
[1777218370868,39.13,78046.33,0.0,-0.11411,7e-05,12.901]
[1777218376027,39.13,78039.84,0.0,-0.11459,7e-05,12.93793]
[1777218376511,39.13,78039.35,0.0,-0.11462,7e-05,12.94055]
[1777218377918,39.13,78026.76,0.0,-0.11556,7e-05,13.01339]
[1777218382952,39.13,78026.28,0.0,-0.1156,7e-05,13.01686]
[1777218390001,39.13,78023.28,0.0,-0.11582,7e-05,13.03387]
[1777218393347,39.13,78023.28,0.0,-0.11582,7e-05,13.03387]
[1777218393448,39.13,78022.08,0.0,-0.11588,7e-05,13.0365]
[1777218395884,39.13,78020.41,0.0,-0.116,7e-05,13.04588]
[1777218395897,39.13,78020.41,0.0,-0.11599,7e-05,13.04557]
[1777218396816,39.13,78020.41,0.0,-0.11599,7e-05,13.04557]
[1777218396833,39.13,78020.41,0.0,-0.11599,7e-05,13.04526]
[1777218401743,39.13,78020.41,0.0,-0.11599,7e-05,13.04526]
[1777218401751,39.13,78020.41,0.0,-0.11599,7e-05,13.04526]
[1777218402098,39.13,78020.41,0.0,-0.11597,7e-05,13.04387]
[1777218402760,39.13,78020.41,0.0,-0.11597,7e-05,13.04387]
[1777218403493,39.13,78020.41,0.0,-0.11597,7e-05,13.04387]
[1777218404648,39.12,78017.98,0.0,-0.11615,7e-05,13.05739]
[1777218405369,39.12,78018.07,0.0,-0.11614,7e-05,13.05657]
[1777218405384,39.12,78018.07,0.0,-0.11614,7e-05,13.05657]
[1777218405471,39.12,78017.68,0.0,-0.11616,7e-05,13.05854]
[1777218406231,39.12,78017.68,0.0,-0.11616,7e-05,13.05854]
[1777218406574,39.12,78017.68,0.0,-0.11616,7e-05,13.05854]
[1777218406675,39.12,78017.62,0.0,-0.11616,7e-05,13.05859]
[1777218408692,39.12,78017.62,0.0,-0.11616,7e-05,13.05859]
[1777218408711,39.12,78017.12,0.0,-0.1162,7e-05,13.06135]
[1777218409485,39.12,78017.12,0.0,-0.1162,7e-05,13.06135]
[1777218410032,39.12,78017.12,0.0,-0.1162,7e-05,13.06128]
[1777218410552,39.12,78017.12,0.0,-0.1162,7e-05,13.06128]
[1777218410561,39.12,78017.12,0.0,-0.1162,7e-05,13.06128]
[1777218410653,39.12,78017.12,0.0,-0.11619,7e-05,13.06098]
[1777218412669,39.12,78017.12,0.0,-0.11619,7e-05,13.06098]
[1777218412679,39.12,78016.31,0.0,-0.11625,7e-05,13.0653]
[1777218412947,39.12,78016.31,0.0,-0.11625,7e-05,13.0653]
[1777218412956,39.12,78016.31,0.0,-0.11625,7e-05,13.0653]
[1777218413715,39.12,78016.65,0.0,-0.11622,7e-05,13.06302]
[1777218415533,39.12,78016.06,0.0,-0.11626,7e-05,13.06614]
[1777218415585,39.12,78016.06,0.0,-0.11626,7e-05,13.06583]
[1777218416360,39.12,78016.06,0.0,-0.11626,7e-05,13.06583]
[1777218416461,39.12,78015.65,0.0,-0.11629,7e-05,13.06821]
[1777218418779,39.12,78015.65,0.0,-0.11628,7e-05,13.0676]
[1777218419225,39.12,78021.0,0.0,-0.11587,7e-05,13.03625]
[1777218419761,39.12,78021.0,0.0,-0.11587,7e-05,13.03625]
[1777218420232,39.12,78023.81,0.0,-0.11566,7e-05,13.0197]
[1777218421849,39.12,78024.0,0.0,-0.11564,7e-05,13.01836]
[1777218428287,39.11,78026.68,0.0,-0.11542,7e-05,13.00052]
[1777218433323,39.11,78032.71,0.0,-0.11496,7e-05,12.96474]
[1777218439364,39.11,78032.7,0.0,-0.11495,7e-05,12.96444]
[1777218444474,39.11,78041.05,0.0,-0.11433,7e-05,12.91585]
[1777218446439,39.11,78048.09,0.0,-0.11381,7e-05,12.87507]
[1777218452458,39.11,78047.09,0.0,-0.11386,7e-05,12.87743]
[1777218457492,39.11,78046.24,0.0,-0.11393,7e-05,12.88251]
[1777218462528,39.11,78044.66,0.0,-0.11405,7e-05,12.89196]
[1777218467561,39.11,78052.5,0.0,-0.11346,7e-05,12.84615]
[1777218475062,39.11,78053.09,0.0,-0.11341,7e-05,12.84202]
[1777218480654,39.11,78058.21,0.0,-0.11303,7e-05,12.81193]
[1777218484715,39.1,78058.38,0.0,-0.11301,7e-05,12.81073]
[1777218484760,39.1,78058.38,0.0,-0.11301,7e-05,12.81073]
[1777218484771,39.1,78058.38,0.0,-0.11301,7e-05,12.81073]
[1777218484779,39.1,78058.38,0.0,-0.11301,7e-05,12.81073]
[1777218484792,39.1,78058.38,0.0,-0.11301,7e-05,12.81073]
[1777218484786,39.1,78057.7,0.0,-0.11306,7e-05,12.81459]
[1777218485787,39.1,78057.7,0.0,-0.11306,7e-05,12.81459]
[1777218486071,39.1,78057.7,0.0,-0.11306,7e-05,12.81453]
[1777218486093,39.1,78057.7,0.0,-0.11306,7e-05,12.81453]
[1777218486696,39.1,78057.42,0.0,-0.11308,7e-05,12.81609]
[1777218491731,39.1,78058.03,0.0,-0.11303,7e-05,12.81239]
[1777218496768,39.1,78055.86,0.0,-0.11319,7e-05,12.82478]
[1777218501800,39.1,78054.01,0.0,-0.11333,7e-05,12.83533]
[1777218503205,39.1,78054.16,0.0,-0.11332,7e-05,12.83443]
[1777218503217,39.1,78054.16,0.0,-0.11332,7e-05,12.83443]
[1777218503306,39.1,78053.61,0.0,-0.11336,7e-05,12.83761]
[1777218505193,39.1,78053.61,0.0,-0.11336,7e-05,12.83761]
[1777218505813,39.1,78053.61,0.0,-0.11336,7e-05,12.83761]
[1777218505273,39.1,78053.61,0.0,-0.11335,7e-05,12.83757]
[1777218505915,39.1,78053.61,0.0,-0.11335,7e-05,12.83754]
[1777218506879,39.1,78053.61,0.0,-0.11335,7e-05,12.83754]
[1777218506893,39.1,78053.61,0.0,-0.11335,7e-05,12.83754]
[1777218506981,39.1,78053.61,0.0,-0.11335,7e-05,12.83752]
[1777218511673,39.1,78051.68,0.0,-0.1135,7e-05,12.84859]
[1777218511690,39.1,78051.68,0.0,-0.1135,7e-05,12.84859]
[1777218511773,39.1,78051.39,0.0,-0.11349,7e-05,12.84619]
[1777218516906,39.1,78051.35,0.0,-0.11349,7e-05,12.84631]
[1777218525415,39.1,78051.93,0.0,-0.11344,7e-05,12.84284]
[1777218530456,39.1,78051.93,0.0,-0.11344,7e-05,12.84276]
[1777218530593,39.1,78051.93,0.0,-0.11344,7e-05,12.84276]
[1777218530695,39.1,78054.35,0.0,-0.11326,7e-05,12.82875]
[1777218532476,39.1,78054.35,0.0,-0.11326,7e-05,12.82875]
[1777218532577,39.1,78055.05,0.0,-0.11321,7e-05,12.82468]
[1777218539565,39.1,78056.39,0.0,-0.11311,7e-05,12.81687]
[1777218539807,39.1,78056.39,0.0,-0.11311,7e-05,12.81687]
[1777218539845,39.1,78056.39,0.0,-0.11311,7e-05,12.81687]
[1777218539813,39.1,78056.39,0.0,-0.11311,7e-05,12.81678]
[1777218540216,39.1,78056.39,0.0,-0.11311,7e-05,12.81678]
[1777218540854,39.1,78056.39,0.0,-0.11311,7e-05,12.81678]
[1777218540263,39.1,78038.48,0.0,-0.11443,7e-05,12.92027]
[1777218542754,39.1,78032.39,0.0,-0.11489,7e-05,12.95586]
[1777218542775,39.1,78031.91,0.0,-0.11492,7e-05,12.95868]
[1777218548124,39.1,78031.9,0.0,-0.11493,7e-05,12.95885]
[1777218554466,39.1,78031.78,0.0,-0.11494,7e-05,12.9596]
[1777218559554,39.1,78037.78,0.0,-0.11449,7e-05,12.92489]
[1777218565695,39.1,78040.33,0.0,-0.11431,7e-05,12.91064]
[1777218571286,39.11,78040.61,0.0,-0.11426,7e-05,12.90536]
[1777218576321,39.11,78033.06,0.0,-0.11483,7e-05,12.94934]
[1777218577653,39.11,78033.06,0.0,-0.11483,7e-05,12.94934]
[1777218577690,39.11,78033.06,0.0,-0.11483,7e-05,12.94934]
[1777218581158,39.11,78024.87,0.0,-0.11544,7e-05,12.99676]
[1777218584166,39.11,78026.76,0.0,-0.11529,7e-05,12.98563]
[1777218593443,39.1,78026.74,0.0,-0.11529,7e-05,12.98519]
[1777218599485,39.1,78029.6,0.0,-0.11507,7e-05,12.96829]
[1777218605527,39.1,78029.62,0.0,-0.11507,7e-05,12.96789]
[1777218611569,39.1,78036.12,0.0,-0.11458,7e-05,12.9301]
[1777218616582,39.1,78035.53,0.0,-0.11463,7e-05,12.93356]
[1777218622647,39.1,78035.46,0.0,-0.11463,7e-05,12.93411]
[1777218627712,39.1,78035.38,0.0,-0.11464,7e-05,12.93468]
[1777218633724,39.1,78043.92,0.0,-0.11398,7e-05,12.88129]
[1777218638759,39.1,78043.74,0.0,-0.114,7e-05,12.88278]
[1777218643793,39.11,78044.51,0.0,-0.11395,7e-05,12.87892]
[1777218649839,39.11,78047.67,0.0,-0.11372,7e-05,12.86137]
[1777218654870,39.11,78047.94,0.0,-0.11371,7e-05,12.86035]
[1777218659906,39.11,78047.06,0.0,-0.11378,7e-05,12.86561]
[1777218664941,39.11,78047.49,0.0,-0.11376,7e-05,12.86393]
[1777218670982,39.11,78047.66,0.0,-0.11376,7e-05,12.864]
[1777218675992,39.11,78051.98,0.0,-0.11344,7e-05,12.83943]
[1777218676597,39.11,78051.69,0.0,-0.11346,7e-05,12.84114]
[1777218676690,39.11,78052.78,0.0,-0.11338,7e-05,12.83484]
[1777218682566,39.11,78055.64,0.0,-0.11318,7e-05,12.81857]
[1777218682644,39.11,78055.94,0.0,-0.11316,7e-05,12.81689]
[1777218684430,39.11,78055.94,0.0,-0.11316,7e-05,12.81711]
[1777218684531,39.11,78058.86,0.0,-0.11295,7e-05,12.80049]
[1777218689437,39.12,78060.65,0.0,-0.11283,7e-05,12.79089]
[1777218689511,39.12,78061.37,0.0,-0.11278,7e-05,12.78723]
[1777218694640,39.12,78061.27,0.0,-0.11277,7e-05,12.78474]
[1777218694648,39.12,78061.27,0.0,-0.11277,7e-05,12.78474]
[1777218694739,39.12,78062.15,0.0,-0.11271,7e-05,12.7799]
[1777218700841,39.12,78064.57,0.0,-0.11253,7e-05,12.76584]
[1777218706678,39.12,78067.61,0.0,-0.11231,7e-05,12.74833]
[1777218714286,39.12,78068.0,0.0,-0.11228,7e-05,12.74631]
[1777218719340,39.12,78067.06,0.0,-0.11235,7e-05,12.75183]
[1777218719425,39.12,78066.8,0.0,-0.11237,7e-05,12.75337]
[1777218725364,39.12,78067.62,0.0,-0.11231,7e-05,12.7488]
[1777218732413,39.12,78068.99,0.0,-0.11222,7e-05,12.74122]
[1777218734648,39.12,78069.28,0.0,-0.1122,7e-05,12.73959]
[1777218734746,39.12,78069.59,0.0,-0.11217,7e-05,12.73786]
[1777218741648,39.12,78068.88,0.0,-0.11223,7e-05,12.7422]
[1777218746959,39.13,78059.03,0.0,-0.11297,7e-05,12.80029]
[1777218752553,39.13,78059.3,0.0,-0.11293,7e-05,12.79586]
[1777218757587,39.13,78061.87,0.0,-0.11276,7e-05,12.78213]
[1777218762623,39.13,78061.85,0.0,-0.11277,7e-05,12.78326]
[1777218767920,39.13,78062.64,0.0,-0.11272,7e-05,12.77964]
[1777218773700,39.14,78057.87,0.0,-0.11309,7e-05,12.80815]
[1777218780748,39.14,78055.35,0.0,-0.11328,7e-05,12.82361]
[1777218785784,39.14,78051.98,0.0,-0.11354,7e-05,12.8436]
[1777218794846,39.14,78053.76,0.0,-0.11342,7e-05,12.83435]
[1777218799882,39.14,78051.14,0.0,-0.11362,7e-05,12.85025]
[1777218804917,39.14,78050.66,0.0,-0.11366,7e-05,12.85372]
[1777218810964,39.15,78051.07,0.0,-0.11365,7e-05,12.8523]
[1777218815997,39.15,78049.09,0.0,-0.11377,7e-05,12.86052]
[1777218821030,39.15,78048.85,0.0,-0.1138,7e-05,12.86273]
[1777218827522,39.15,78048.76,0.0,-0.11382,7e-05,12.86426]
[1777218834122,39.16,78048.76,0.0,-0.11383,7e-05,12.86547]
[1777218841171,39.16,78046.94,0.0,-0.11398,7e-05,12.87715]
[1777218846205,39.16,78047.88,0.0,-0.11392,7e-05,12.87254]
[1777218852247,39.16,78047.7,0.0,-0.11395,7e-05,12.87461]
[1777218853757,39.16,78047.7,0.0,-0.11395,7e-05,12.87461]
[1777218853858,39.16,78047.34,0.0,-0.11398,7e-05,12.87686]
[1777218861310,39.16,78046.27,0.0,-0.11407,7e-05,12.88436]
[1777218863130,39.16,78046.27,0.0,-0.11407,7e-05,12.88436]
[1777218863324,39.17,78045.6,0.0,-0.11413,7e-05,12.88855]
[1777218875411,39.17,78046.79,0.0,-0.11404,7e-05,12.87969]
[1777218881454,39.17,78045.77,0.0,-0.11412,7e-05,12.8866]
[1777218886488,39.17,78047.21,0.0,-0.11403,7e-05,12.87913]
[1777218891524,39.18,78046.94,0.0,-0.11406,7e-05,12.88157]
[1777218896558,39.18,78045.61,0.0,-0.11417,7e-05,12.89012]
[1777218901594,39.18,78046.25,0.0,-0.11413,7e-05,12.88729]
[1777218908084,39.18,78046.22,0.0,-0.11415,7e-05,12.88874]
[1777218913677,39.18,78046.34,0.0,-0.11415,7e-05,12.889]
[1777218918712,39.19,78045.52,0.0,-0.11423,7e-05,12.89469]
[1777218925762,39.19,78045.82,0.0,-0.11422,7e-05,12.89404]
[1777218930796,39.19,78046.91,0.0,-0.11414,7e-05,12.88801]
[1777218935831,39.19,78046.4,0.0,-0.11415,7e-05,12.88718]
[1777218940968,39.19,78046.36,0.0,-0.11416,7e-05,12.88766]
[1777218948136,39.19,78046.27,0.0,-0.11417,7e-05,12.8886]
[1777218954966,39.2,78044.82,0.0,-0.1143,7e-05,12.89886]
[1777218958243,39.2,78045.33,0.0,-0.11427,7e-05,12.89636]
[1777218964029,39.2,78047.42,0.0,-0.11413,7e-05,12.88581]
[1777218969064,39.2,78050.78,0.0,-0.1139,7e-05,12.86771]
[1777218972759,39.2,78050.9,0.0,-0.11389,7e-05,12.86701]
[1777218973052,39.2,78050.9,0.0,-0.11389,7e-05,12.86701]
[1777218975296,39.2,78051.06,0.0,-0.11389,7e-05,12.86694]
[1777218985176,39.2,78055.14,0.0,-0.11359,7e-05,12.84348]
[1777218989537,39.2,78055.76,0.0,-0.11355,7e-05,12.83993]
[1777218990593,39.2,78055.05,0.0,-0.1136,7e-05,12.8441]
[1777218991218,39.21,78050.49,0.0,-0.11391,7e-05,12.86655]
[1777218996252,39.21,78041.78,0.0,-0.11457,7e-05,12.9186]
[1777219001287,39.21,78041.6,0.0,-0.1146,7e-05,12.92101]
[1777219002588,39.21,78041.65,0.0,-0.1146,7e-05,12.92099]
[1777219003302,39.21,78041.82,0.0,-0.11459,7e-05,12.92026]
[1777219003755,39.21,78041.82,0.0,-0.11459,7e-05,12.92026]
[1777219004309,39.21,78042.23,0.0,-0.11457,7e-05,12.91815]
[1777219004370,39.21,78042.23,0.0,-0.11457,7e-05,12.91815]
[1777219005327,39.21,78042.23,0.0,-0.11457,7e-05,12.91815]
[1777219006507,39.21,78042.78,0.0,-0.11453,7e-05,12.91524]
[1777219007191,39.21,78042.6,0.0,-0.11454,7e-05,12.91629]
[1777219008591,39.21,78042.6,0.0,-0.11454,7e-05,12.91629]
[1777219009344,39.21,78039.22,0.0,-0.11479,7e-05,12.93579]
[1777219013107,39.22,78038.91,0.0,-0.11482,7e-05,12.93814]
[1777219013187,39.22,78038.08,0.0,-0.11489,7e-05,12.94311]
[1777219013839,39.22,78038.08,0.0,-0.11489,7e-05,12.94311]
[1777219013896,39.22,78039.79,0.0,-0.11476,7e-05,12.93324]
[1777219019023,39.22,78039.92,0.0,-0.11475,7e-05,12.93283]
[1777219019121,39.22,78039.46,0.0,-0.11479,7e-05,12.93588]
[1777219027388,39.22,78041.0,0.0,-0.11468,7e-05,12.92674]
[1777219032505,39.21,78042.65,0.0,-0.11454,7e-05,12.91631]
[1777219036391,39.21,78041.83,0.0,-0.1146,7e-05,12.92095]
[1777219038997,39.21,78055.94,0.0,-0.11356,7e-05,12.83915]
[1777219045595,39.21,78056.88,0.0,-0.11348,7e-05,12.83358]
[1777219051638,39.21,78058.25,0.0,-0.11335,7e-05,12.82126]
[1777219059139,39.21,78058.96,0.0,-0.1133,7e-05,12.81756]
[1777219064731,39.21,78058.17,0.0,-0.11337,7e-05,12.82246]
[1777219065997,39.21,78058.17,0.0,-0.11337,7e-05,12.82246]
[1777219066376,39.21,78058.17,0.0,-0.11337,7e-05,12.82246]
[1777219066745,39.21,78058.03,0.0,-0.11338,7e-05,12.82342]
[1777219067526,39.21,78058.03,0.0,-0.11338,7e-05,12.82342]
[1777219067752,39.21,78057.86,0.0,-0.11339,7e-05,12.82448]
[1777219068475,39.21,78057.86,0.0,-0.11339,7e-05,12.82448]
[1777219069209,39.22,78057.75,0.0,-0.1134,7e-05,12.82527]
[1777219070447,39.22,78057.75,0.0,-0.1134,7e-05,12.82527]
[1777219070935,39.22,78057.75,0.0,-0.1134,7e-05,12.82527]
[1777219071034,39.22,78057.36,0.0,-0.11343,7e-05,12.8276]
[1777219072482,39.22,78057.36,0.0,-0.11343,7e-05,12.8276]
[1777219072527,39.22,78057.36,0.0,-0.11343,7e-05,12.8276]
[1777219072583,39.22,78057.36,0.0,-0.11343,7e-05,12.82777]
[1777219073642,39.22,78057.36,0.0,-0.11343,7e-05,12.82777]
[1777219073794,39.22,78057.36,0.0,-0.11343,7e-05,12.82785]
[1777219076681,39.22,78057.26,0.0,-0.11344,7e-05,12.82851]
[1777219076818,39.22,78057.37,0.0,-0.11344,7e-05,12.82805]
[1777219078518,39.22,78057.1,0.0,-0.11346,7e-05,12.8297]
[1777219078532,39.22,78057.1,0.0,-0.11346,7e-05,12.8297]
[1777219079279,39.22,78055.28,0.0,-0.11359,7e-05,12.84036]
[1777219082025,39.22,78054.93,0.0,-0.11362,7e-05,12.84245]
[1777219082668,39.22,78053.05,0.0,-0.11376,7e-05,12.85336]
[1777219082973,39.22,78052.11,0.0,-0.11383,7e-05,12.85886]
[1777219084702,39.22,78052.11,0.0,-0.11383,7e-05,12.85893]
[1777219084892,39.22,78051.28,0.0,-0.11389,7e-05,12.86377]
[1777219089927,39.22,78052.4,0.0,-0.11381,7e-05,12.85758]
[1777219095697,39.22,78052.61,0.0,-0.1138,7e-05,12.85653]
[1777219096863,39.22,78052.62,0.0,-0.1138,7e-05,12.85662]
[1777219096976,39.22,78052.92,0.0,-0.11378,7e-05,12.85494]
[1777219103020,39.22,78053.4,0.0,-0.11375,7e-05,12.85245]
[1777219108054,39.22,78053.3,0.0,-0.11376,7e-05,12.85324]
[1777219117116,39.22,78053.52,0.0,-0.11372,7e-05,12.84831]
[1777219122152,39.22,78053.51,0.0,-0.11372,7e-05,12.84858]
[1777219127187,39.22,78059.79,0.0,-0.11326,7e-05,12.81274]
[1777219132223,39.22,78054.64,0.0,-0.11364,7e-05,12.84269]
[1777219135424,39.22,78055.87,0.0,-0.11355,7e-05,12.83569]
[1777219135513,39.22,78054.5,0.0,-0.11366,7e-05,12.84362]
[1777219143299,39.22,78053.83,0.0,-0.11371,7e-05,12.84772]
[1777219146183,39.22,78054.12,0.0,-0.11369,7e-05,12.8461]
[1777219147609,39.22,78055.88,0.0,-0.11356,7e-05,12.83602]
[1777219148334,39.22,78057.28,0.0,-0.11346,7e-05,12.828]
[1777219153874,39.22,78055.37,0.0,-0.1136,7e-05,12.8392]
[1777219155720,39.22,78055.28,0.0,-0.11361,7e-05,12.83983]
[1777219155818,39.22,78056.2,0.0,-0.11354,7e-05,12.83453]
[1777219162432,39.22,78055.24,0.0,-0.1136,7e-05,12.83954]
[1777219165846,39.22,78055.19,0.0,-0.1136,7e-05,12.83954]
[1777219166754,39.22,78054.27,0.0,-0.11367,7e-05,12.84474]
[1777219169028,39.22,78061.01,0.0,-0.11317,7e-05,12.80577]
[1777219170680,39.22,78060.94,0.0,-0.11318,7e-05,12.80608]
[1777219171967,39.22,78061.21,0.0,-0.11313,7e-05,12.80043]
[1777219172502,39.22,78061.54,0.0,-0.1131,7e-05,12.79849]
[1777219177536,39.22,78063.18,0.0,-0.11298,7e-05,12.78889]
[1777219182739,39.22,78064.86,0.0,-0.11286,7e-05,12.77919]
[1777219183203,39.22,78064.8,0.0,-0.11286,7e-05,12.77954]
[1777219190057,39.22,78064.23,0.0,-0.1129,7e-05,12.78282]
[1777219196549,39.22,78064.38,0.0,-0.11289,7e-05,12.78197]
[1777219196669,39.22,78065.69,0.0,-0.1128,7e-05,12.77445]
[1777219200878,39.22,78064.14,0.0,-0.11291,7e-05,12.78342]
[1777219200980,39.22,78064.74,0.0,-0.11287,7e-05,12.77998]
[1777219202375,39.22,78064.74,0.0,-0.11287,7e-05,12.77998]
[1777219202466,39.22,78069.67,0.0,-0.11251,7e-05,12.75168]
[1777219206805,39.22,78071.94,0.0,-0.11234,7e-05,12.73889]
[1777219206871,39.22,78080.61,0.0,-0.11171,7e-05,12.68918]
[1777219209995,39.22,78082.6,0.0,-0.11157,7e-05,12.67801]
[1777219210093,39.22,78080.31,0.0,-0.11174,7e-05,12.69132]
[1777219215102,39.22,78073.37,0.0,-0.11225,7e-05,12.73174]
[1777219219894,39.22,78061.94,0.0,-0.11309,7e-05,12.79769]
[1777219225437,39.22,78057.02,0.0,-0.11345,7e-05,12.82594]
[1777219231384,39.22,78046.28,0.0,-0.11424,7e-05,12.88784]
[1777219237454,39.22,78046.64,0.0,-0.11418,7e-05,12.88149]
[1777219242916,39.22,78035.51,0.0,-0.115,7e-05,12.9452]
[1777219243050,39.22,78035.51,0.0,-0.115,7e-05,12.9452]
[1777219243421,39.22,78035.57,0.0,-0.11499,7e-05,12.94461]
[1777219249038,39.22,78034.67,0.0,-0.11505,7e-05,12.94862]
[1777219254075,39.22,78033.12,0.0,-0.11515,7e-05,12.95639]
[1777219260549,39.21,78029.69,0.0,-0.11539,7e-05,12.97497]
[1777219267164,39.21,78034.8,0.0,-0.115,7e-05,12.94486]
[1777219276228,39.21,78033.12,0.0,-0.11511,7e-05,12.95388]
[1777219281263,39.21,78028.89,0.0,-0.11542,7e-05,12.9778]
[1777219287305,39.21,78022.32,0.0,-0.1159,7e-05,13.01499]
[1777219292343,39.21,78024.97,0.0,-0.11566,7e-05,12.99477]
[1777219298383,39.21,78030.46,0.0,-0.11525,7e-05,12.9622]
[1777219303420,39.2,78026.72,0.0,-0.11552,7e-05,12.98323]
[1777219308454,39.2,78024.19,0.0,-0.1157,7e-05,12.99723]
[1777219314966,39.2,78023.53,0.0,-0.11574,7e-05,13.00067]
[1777219316175,39.2,78023.12,0.0,-0.11577,7e-05,13.00254]
[1777219316510,39.2,78021.74,0.0,-0.11587,7e-05,13.0104]
[1777219321546,39.2,78019.83,0.0,-0.116,7e-05,13.0208]
[1777219322310,39.2,78019.83,0.0,-0.116,7e-05,13.0208]
[1777219322553,39.2,78019.58,0.0,-0.11602,7e-05,13.02211]
[1777219326524,39.2,78018.7,0.0,-0.11608,7e-05,13.02674]
[1777219327265,39.2,78020.17,0.0,-0.11597,7e-05,13.01807]
[1777219327587,39.2,78020.17,0.0,-0.11596,7e-05,13.01791]
[1777219328435,39.2,78020.17,0.0,-0.11596,7e-05,13.01791]
[1777219328597,39.2,78019.15,0.0,-0.11604,7e-05,13.02365]
[1777219333629,39.2,78016.95,0.0,-0.11619,7e-05,13.03546]
[1777219338665,39.19,78017.98,0.0,-0.1161,7e-05,13.02839]
[1777219343699,39.19,78018.1,0.0,-0.11607,7e-05,13.02622]
[1777219349082,39.19,78020.0,0.0,-0.11592,7e-05,13.01419]
[1777219354780,39.18,78022.32,0.0,-0.1157,7e-05,12.99545]
[1777219360774,39.18,78023.85,0.0,-0.11557,7e-05,12.98563]
[1777219366863,39.18,78025.38,0.0,-0.11544,7e-05,12.97538]
[1777219371897,39.18,78027.01,0.0,-0.11531,7e-05,12.9652]
[1777219376933,39.18,78027.94,0.0,-0.11524,7e-05,12.9593]
[1777219382974,39.18,78028.69,0.0,-0.11517,7e-05,12.95444]
[1777219388011,39.17,78030.52,0.0,-0.11503,7e-05,12.94344]
[1777219393477,39.17,78030.25,0.0,-0.11505,7e-05,12.9446]
[1777219401531,39.17,78031.69,0.0,-0.11493,7e-05,12.93561]
[1777219407142,39.17,78030.98,0.0,-0.11498,7e-05,12.93935]
[1777219408398,39.17,78030.98,0.0,-0.11498,7e-05,12.93935]
[1777219408497,39.17,78031.58,0.0,-0.11493,7e-05,12.93574]
[1777219414193,39.17,78031.53,0.0,-0.11491,7e-05,12.93256]
[1777219419226,39.17,78034.88,0.0,-0.11468,7e-05,12.91404]
[1777219421323,39.17,78034.59,0.0,-0.1147,7e-05,12.91587]
[1777219421657,39.18,78034.8,0.0,-0.11469,7e-05,12.91496]
[1777219427283,39.17,78035.65,0.0,-0.11462,7e-05,12.9097]
[1777219432319,39.17,78034.84,0.0,-0.11467,7e-05,12.91342]
[1777219439368,39.17,78034.63,0.0,-0.11468,7e-05,12.91405]
[1777219445410,39.17,78033.03,0.0,-0.11479,7e-05,12.92296]
[1777219450444,39.17,78029.95,0.0,-0.11502,7e-05,12.94043]
[1777219455481,39.17,78027.53,0.0,-0.11519,7e-05,12.95401]
[1777219461034,39.17,78027.09,0.0,-0.11522,7e-05,12.95621]
[1777219466561,39.17,78023.49,0.0,-0.11548,7e-05,12.97646]
[1777219471592,39.17,78024.38,0.0,-0.11538,7e-05,12.96679]
[1777219476626,39.16,78028.57,0.0,-0.11506,7e-05,12.94167]
[1777219478183,39.16,78028.89,0.0,-0.11503,7e-05,12.93982]
[1777219483676,39.16,78040.88,0.0,-0.11413,7e-05,12.86984]
[1777219488710,39.16,78040.88,0.0,-0.11414,7e-05,12.87013]
[1777219493745,39.16,78044.07,0.0,-0.1139,7e-05,12.85176]
[1777219496478,39.16,78054.87,0.0,-0.11311,7e-05,12.78931]
[1777219497132,39.16,78054.87,0.0,-0.1131,7e-05,12.78926]
[1777219497774,39.16,78054.08,0.0,-0.11316,7e-05,12.79383]
[1777219502812,39.16,78053.12,0.0,-0.11324,7e-05,12.79949]
[1777219503060,39.16,78053.12,0.0,-0.11324,7e-05,12.79949]
[1777219503816,39.16,78052.75,0.0,-0.11326,7e-05,12.80166]
[1777219505762,39.16,78056.67,0.0,-0.11298,7e-05,12.7791]
[1777219505863,39.16,78059.65,0.0,-0.11276,7e-05,12.76201]
[1777219510936,39.16,78058.3,0.0,-0.11286,7e-05,12.77022]
[1777219511036,39.16,78058.3,0.0,-0.11286,7e-05,12.77032]
[1777219513474,39.16,78058.3,0.0,-0.11286,7e-05,12.77044]
[1777219513575,39.17,78058.3,0.0,-0.11287,7e-05,12.77056]
[1777219518921,39.17,78058.76,0.0,-0.11284,7e-05,12.76862]
[1777219521157,39.17,78059.55,0.0,-0.11279,7e-05,12.76421]
[1777219521190,39.17,78060.03,0.0,-0.11275,7e-05,12.7616]
[1777219525431,39.17,78060.61,0.0,-0.11272,7e-05,12.75872]
[1777219525532,39.17,78060.85,0.0,-0.1127,7e-05,12.7575]
[1777219527224,39.17,78060.85,0.0,-0.1127,7e-05,12.75766]
[1777219527849,39.17,78060.85,0.0,-0.1127,7e-05,12.75766]
[1777219527261,39.17,78059.83,0.0,-0.11278,7e-05,12.76369]
[1777219528823,39.17,78061.25,0.0,-0.11268,7e-05,12.75584]
[1777219534026,39.17,78061.76,0.0,-0.11262,7e-05,12.74976]
[1777219539062,39.17,78064.18,0.0,-0.11246,7e-05,12.73677]
[1777219543434,39.18,78064.56,0.0,-0.11244,7e-05,12.73516]
[1777219543490,39.18,78064.56,0.0,-0.11244,7e-05,12.73536]
[1777219550139,39.18,78070.21,0.0,-0.11204,7e-05,12.70435]
[1777219559202,39.18,78072.2,0.0,-0.11193,7e-05,12.69502]
[1777219566253,39.19,78069.79,0.0,-0.11212,7e-05,12.71049]
[1777219572727,39.19,78067.32,0.0,-0.11232,7e-05,12.72626]
[1777219578334,39.19,78065.4,0.0,-0.11247,7e-05,12.73835]
[1777219584377,39.19,78065.52,0.0,-0.11248,7e-05,12.7389]
[1777219589411,39.2,78065.25,0.0,-0.11251,7e-05,12.74146]
[1777219595360,39.2,78065.14,0.0,-0.1125,7e-05,12.73886]
[1777219600489,39.2,78064.93,0.0,-0.11253,7e-05,12.74149]
[1777219608548,39.21,78064.95,0.0,-0.11255,7e-05,12.74296]
[1777219610927,39.21,78065.47,0.0,-0.11252,7e-05,12.74017]
[1777219611749,39.21,78065.47,0.0,-0.11252,7e-05,12.74017]
[1777219611906,39.21,78036.82,0.0,-0.11463,7e-05,12.90565]
[1777219612226,39.21,78036.82,0.0,-0.11463,7e-05,12.90565]
[1777219612918,39.21,78030.23,0.0,-0.11512,7e-05,12.94402]
[1777219618618,39.21,78032.06,0.0,-0.11499,7e-05,12.93376]
[1777219623653,39.21,78033.72,0.0,-0.11487,7e-05,12.92443]
[1777219628691,39.21,78034.11,0.0,-0.11485,7e-05,12.92239]
[1777219633892,39.21,78032.56,0.0,-0.11496,7e-05,12.93147]
[1777219639896,39.21,78032.15,0.0,-0.11499,7e-05,12.93396]
[1777219645810,39.21,78030.22,0.0,-0.11513,7e-05,12.94415]
[1777219650845,39.21,78029.71,0.0,-0.11515,7e-05,12.94612]
[1777219659908,39.2,78029.92,0.0,-0.11508,7e-05,12.93906]
[1777219665252,39.2,78032.83,0.0,-0.11486,7e-05,12.92141]
[1777219671993,39.2,78036.79,0.0,-0.11454,7e-05,12.8969]
[1777219678035,39.19,78037.59,0.0,-0.11447,7e-05,12.89112]
[1777219683517,39.19,78039.29,0.0,-0.11433,7e-05,12.88037]
[1777219689116,39.19,78039.37,0.0,-0.11431,7e-05,12.87882]
[1777219695491,39.19,78038.99,0.0,-0.11433,7e-05,12.88026]
[1777219695591,39.19,78038.99,0.0,-0.11433,7e-05,12.87988]
[1777219698371,39.19,78038.93,0.0,-0.11433,7e-05,12.87984]
[1777219700005,39.19,78039.63,0.0,-0.11427,7e-05,12.8756]
[1777219700044,39.19,78039.63,0.0,-0.11427,7e-05,12.8756]
[1777219700263,39.19,78039.63,0.0,-0.11427,7e-05,12.8756]
[1777219700341,39.18,78033.76,0.0,-0.1147,7e-05,12.90912]
[1777219705837,39.18,78028.95,0.0,-0.11505,7e-05,12.93653]
[1777219708779,39.18,78028.27,0.0,-0.1151,7e-05,12.94026]
[1777219710394,39.18,78031.85,0.0,-0.11483,7e-05,12.91918]
[1777219710480,39.18,78034.61,0.0,-0.11463,7e-05,12.90323]
[1777219716308,39.18,78033.7,0.0,-0.11465,7e-05,12.90334]
[1777219721342,39.18,78030.35,0.0,-0.11489,7e-05,12.92186]
[1777219726377,39.18,78030.48,0.0,-0.11487,7e-05,12.92024]
[1777219732420,39.17,78028.64,0.0,-0.11499,7e-05,12.92989]
[1777219737720,39.17,78028.35,0.0,-0.11501,7e-05,12.93109]
[1777219738770,39.17,78028.31,0.0,-0.11501,7e-05,12.93102]
[1777219738867,39.17,78028.22,0.0,-0.11501,7e-05,12.93124]
[1777219739952,39.17,78028.22,0.0,-0.11501,7e-05,12.93124]
[1777219740354,39.17,78028.22,0.0,-0.11501,7e-05,12.93109]
[1777219740821,39.17,78028.22,0.0,-0.11501,7e-05,12.93109]
[1777219743051,39.17,78029.62,0.0,-0.1149,7e-05,12.92285]
[1777219744873,39.17,78034.34,0.0,-0.11455,7e-05,12.89524]
[1777219744962,39.17,78034.15,0.0,-0.11456,7e-05,12.89625]
[1777219750546,39.17,78034.86,0.0,-0.1145,7e-05,12.89171]
[1777219755581,39.17,78041.4,0.0,-0.11402,7e-05,12.85364]
[1777219757032,39.17,78041.4,0.0,-0.11402,7e-05,12.85364]
[1777219757595,39.17,78042.06,0.0,-0.11397,7e-05,12.84976]
[1777219760839,39.17,78042.06,0.0,-0.11397,7e-05,12.84976]
[1777219761083,39.17,78042.06,0.0,-0.11397,7e-05,12.84976]
[1777219761622,39.17,78042.67,0.0,-0.11392,7e-05,12.84612]
[1777219766659,39.17,78048.64,0.0,-0.11348,7e-05,12.81159]
[1777219767168,39.17,78048.64,0.0,-0.11348,7e-05,12.81159]
[1777219767667,39.17,78049.08,0.0,-0.11345,7e-05,12.80904]
[1777219769153,39.17,78049.54,0.0,-0.11341,7e-05,12.80638]
[1777219769223,39.17,78049.54,0.0,-0.11341,7e-05,12.80638]
[1777219769680,39.17,78050.73,0.0,-0.11332,7e-05,12.7995]
[1777219774714,39.17,78054.72,0.0,-0.113,7e-05,12.77247]
[1777219777327,39.17,78055.84,0.0,-0.11292,7e-05,12.76604]
[1777219778010,39.17,78056.45,0.0,-0.11287,7e-05,12.76253]
[1777219784784,39.17,78057.2,0.0,-0.11282,7e-05,12.7582]
[1777219790827,39.17,78052.67,0.0,-0.11315,7e-05,12.78422]
[1777219795863,39.17,78052.86,0.0,-0.11314,7e-05,12.78302]
[1777219800899,39.17,78054.47,0.0,-0.11302,7e-05,12.77363]
[1777219805932,39.17,78056.76,0.0,-0.11285,7e-05,12.76033]
[1777219808284,39.17,78057.0,0.0,-0.11283,7e-05,12.75892]
[1777219808954,39.17,78057.8,0.0,-0.11277,7e-05,12.75431]
[1777219810671,39.17,78057.8,0.0,-0.11277,7e-05,12.75431]
[1777219811465,39.17,78058.02,0.0,-0.11275,7e-05,12.75303]
[1777219811975,39.17,78058.4,0.0,-0.11273,7e-05,12.75083]
[1777219812308,39.17,78058.4,0.0,-0.11273,7e-05,12.75083]
[1777219812982,39.17,78059.6,0.0,-0.11264,7e-05,12.74392]
[1777219813437,39.17,78059.6,0.0,-0.11264,7e-05,12.74392]
[1777219813872,39.17,78059.6,0.0,-0.11264,7e-05,12.74392]
[1777219813988,39.17,78059.59,0.0,-0.11264,7e-05,12.74398]
[1777219817457,39.17,78063.16,0.0,-0.11238,7e-05,12.72344]
[1777219818015,39.17,78062.48,0.0,-0.11243,7e-05,12.72738]
[1777219822519,39.17,78062.91,0.0,-0.1124,7e-05,12.725]
[1777219823051,39.17,78062.4,0.0,-0.11243,7e-05,12.72796]
[1777219831106,39.17,78063.14,0.0,-0.11235,7e-05,12.71993]
[1777219836143,39.17,78064.96,0.0,-0.11222,7e-05,12.70971]
[1777219842184,39.17,78064.53,0.0,-0.11226,7e-05,12.7126]
[1777219847221,39.17,78064.36,0.0,-0.11228,7e-05,12.71394]
[1777219852257,39.17,78064.43,0.0,-0.11228,7e-05,12.71391]
[1777219857293,39.17,78064.46,0.0,-0.11228,7e-05,12.71414]
[1777219860088,39.17,78064.35,0.0,-0.11229,7e-05,12.71485]
[1777219865350,39.17,78062.17,0.0,-0.11245,7e-05,12.72793]
[1777219871565,39.17,78058.68,0.0,-0.11271,7e-05,12.7481]
[1777219877434,39.17,78056.94,0.0,-0.11285,7e-05,12.75866]
[1777219882469,39.18,78055.71,0.0,-0.11294,7e-05,12.766]
[1777219888511,39.18,78055.53,0.0,-0.11296,7e-05,12.76739]
[1777219894996,39.18,78054.53,0.0,-0.11301,7e-05,12.76956]
[1777219900595,39.18,78054.69,0.0,-0.113,7e-05,12.76902]
[1777219903394,39.18,78054.22,0.0,-0.11304,7e-05,12.77189]
[1777219903616,39.18,78054.22,0.0,-0.11304,7e-05,12.77198]
[1777219915146,39.18,78053.94,0.0,-0.11307,7e-05,12.77458]
[1777219920734,39.18,78053.27,0.0,-0.11312,7e-05,12.77886]
[1777219927783,39.18,78050.31,0.0,-0.11335,7e-05,12.79629]
[1777219932818,39.18,78050.15,0.0,-0.11336,7e-05,12.79738]
[1777219937853,39.18,78051.28,0.0,-0.11328,7e-05,12.791]
[1777219942889,39.18,78054.25,0.0,-0.11306,7e-05,12.77401]
[1777219949939,39.18,78055.99,0.0,-0.11294,7e-05,12.76415]
[1777219955981,39.18,78057.46,0.0,-0.1128,7e-05,12.75175]
[1777219961017,39.18,78058.78,0.0,-0.1127,7e-05,12.74422]
[1777219961388,39.18,78058.78,0.0,-0.1127,7e-05,12.74422]
[1777219961489,39.18,78058.88,0.0,-0.1127,7e-05,12.74366]
[1777219962508,39.18,78058.88,0.0,-0.1127,7e-05,12.74366]
[1777219962608,39.18,78058.88,0.0,-0.1127,7e-05,12.74367]
[1777219971086,39.18,78058.88,0.0,-0.1127,7e-05,12.74375]
[1777219976122,39.18,78052.32,0.0,-0.11318,7e-05,12.7815]
[1777219981157,39.18,78051.02,0.0,-0.11327,7e-05,12.78891]
[1777219989384,39.18,78050.4,0.0,-0.11332,7e-05,12.79241]
[1777219991908,39.18,78050.4,0.0,-0.11332,7e-05,12.79232]
[1777219992234,39.18,78033.37,0.0,-0.11458,7e-05,12.89072]
[1777219997269,39.18,78025.71,0.0,-0.11514,7e-05,12.93458]
[1777220002305,39.18,78026.5,0.0,-0.11508,7e-05,12.92962]
[1777220006344,39.18,78028.16,0.0,-0.11495,7e-05,12.91976]
[1777220008109,39.18,78029.28,0.0,-0.11486,7e-05,12.91293]
[1777220008347,39.18,78033.88,0.0,-0.11452,7e-05,12.88625]
[1777220014165,39.18,78034.25,0.0,-0.11446,7e-05,12.87982]
[1777220014552,39.18,78034.15,0.0,-0.11447,7e-05,12.88029]
[1777220015306,39.18,78034.29,0.0,-0.11446,7e-05,12.87944]
[1777220017787,39.18,78034.29,0.0,-0.11446,7e-05,12.87939]
[1777220017855,39.18,78034.29,0.0,-0.11446,7e-05,12.87935]
[1777220023451,39.18,78032.36,0.0,-0.11459,7e-05,12.89022]
[1777220028487,39.18,78030.55,0.0,-0.11473,7e-05,12.90047]
[1777220033522,39.18,78030.23,0.0,-0.11475,7e-05,12.90203]
[1777220036624,39.18,78027.31,0.0,-0.11496,7e-05,12.91878]
[1777220036647,39.18,78026.21,0.0,-0.11504,7e-05,12.92508]
[1777220042585,39.18,78024.8,0.0,-0.11514,7e-05,12.93257]
[1777220047620,39.17,78026.69,0.0,-0.11499,7e-05,12.921]
[1777220052662,39.17,78027.2,0.0,-0.11495,7e-05,12.91743]
[1777220057696,39.17,78027.75,0.0,-0.1149,7e-05,12.91361]
[1777220059266,39.17,78027.75,0.0,-0.1149,7e-05,12.91361]
[1777220061004,39.17,78027.95,0.0,-0.11488,7e-05,12.9122]
[1777220061105,39.17,78028.86,0.0,-0.11481,7e-05,12.90681]
[1777220066197,39.17,78029.6,0.0,-0.11474,7e-05,12.9017]
[1777220071529,39.17,78030.33,0.0,-0.11468,7e-05,12.89704]
[1777220077837,39.17,78030.07,0.0,-0.11466,7e-05,12.89322]
[1777220082877,39.16,78026.74,0.0,-0.1149,7e-05,12.91165]
[1777220087913,39.16,78027.98,0.0,-0.11479,7e-05,12.90356]
[1777220096407,39.16,78029.34,0.0,-0.11467,7e-05,12.89404]
[1777220102012,39.16,78030.33,0.0,-0.11459,7e-05,12.88746]
[1777220109025,39.15,78033.02,0.0,-0.11438,7e-05,12.87113]
[1777220116109,39.15,78033.02,0.0,-0.11436,7e-05,12.86982]
[1777220126176,39.15,78034.35,0.0,-0.11424,7e-05,12.86074]
[1777220133228,39.15,78036.18,0.0,-0.11407,7e-05,12.84517]
[1777220139269,39.14,78038.94,0.0,-0.11385,7e-05,12.8284]
[1777220144304,39.14,78038.22,0.0,-0.1139,7e-05,12.83194]
[1777220149437,39.14,78038.38,0.0,-0.11388,7e-05,12.83053]
[1777220155382,39.14,78040.81,0.0,-0.11369,7e-05,12.81575]
[1777220160416,39.14,78039.96,0.0,-0.11375,7e-05,12.82018]
[1777220165452,39.14,78043.71,0.0,-0.11347,7e-05,12.79821]
[1777220170490,39.14,78043.44,0.0,-0.11348,7e-05,12.79961]
[1777220175523,39.14,78042.04,0.0,-0.11359,7e-05,12.80756]
[1777220181564,39.14,78034.85,0.0,-0.11411,7e-05,12.84864]
[1777220187041,39.14,78034.08,0.0,-0.11416,7e-05,12.85266]
[1777220192642,39.14,78035.52,0.0,-0.11402,7e-05,12.83982]
[1777220197676,39.13,78035.08,0.0,-0.11405,7e-05,12.84201]
[1777220201290,39.13,78035.35,0.0,-0.11403,7e-05,12.84031]
[1777220201335,39.13,78035.63,0.0,-0.11401,7e-05,12.83854]
[1777220204550,39.13,78035.88,0.0,-0.11399,7e-05,12.83695]
[1777220205302,39.13,78035.88,0.0,-0.11399,7e-05,12.83695]
[1777220206161,39.13,78036.01,0.0,-0.11397,7e-05,12.83606]
[1777220206846,39.13,78036.01,0.0,-0.11397,7e-05,12.83606]
[1777220210422,39.13,78036.49,0.0,-0.11394,7e-05,12.83306]
[1777220210524,39.13,78036.49,0.0,-0.11393,7e-05,12.83292]
[1777220211208,39.13,78036.49,0.0,-0.11393,7e-05,12.83292]
[1777220211310,39.13,78036.49,0.0,-0.11393,7e-05,12.83284]
[1777220216297,39.13,78037.76,0.0,-0.11384,7e-05,12.82529]
[1777220216326,39.13,78037.8,0.0,-0.11383,7e-05,12.82492]
[1777220222853,39.13,78038.08,0.0,-0.11381,7e-05,12.82291]
[1777220228299,39.13,78041.59,0.0,-0.11354,7e-05,12.80234]
[1777220233184,39.13,78042.17,0.0,-0.1135,7e-05,12.79886]
[1777220233929,39.13,78042.17,0.0,-0.1135,7e-05,12.79883]
[1777220235000,39.13,78042.17,0.0,-0.1135,7e-05,12.79883]
[1777220235564,39.13,78042.17,0.0,-0.1135,7e-05,12.79883]
[1777220235099,39.13,78041.7,0.0,-0.11353,7e-05,12.80152]
[1777220235665,39.13,78041.7,0.0,-0.11353,7e-05,12.80151]
[1777220242583,39.13,78041.7,0.0,-0.11353,7e-05,12.80147]
[1777220248439,39.13,78038.92,0.0,-0.11374,7e-05,12.81744]
[1777220248456,39.13,78037.81,0.0,-0.11382,7e-05,12.82386]
[1777220252643,39.13,78037.81,0.0,-0.11379,7e-05,12.81986]
[1777220253066,39.13,78037.01,0.0,-0.11385,7e-05,12.8245]
[1777220256059,39.13,78036.82,0.0,-0.11386,7e-05,12.82562]
[1777220256160,39.13,78034.33,0.0,-0.11405,7e-05,12.84006]
[1777220262244,39.13,78028.68,0.0,-0.11447,7e-05,12.87269]
[1777220267603,39.13,78028.2,0.0,-0.1145,7e-05,12.87525]
[1777220274341,39.13,78028.29,0.0,-0.11449,7e-05,12.87462]
[1777220280258,39.13,78029.35,0.0,-0.11441,7e-05,12.8683]
[1777220282471,39.13,78029.41,0.0,-0.11441,7e-05,12.86792]
[1777220282553,39.13,78029.6,0.0,-0.11439,7e-05,12.86681]
[1777220288310,39.13,78030.09,0.0,-0.11436,7e-05,12.86392]
[1777220295362,39.13,78032.44,0.0,-0.11418,7e-05,12.85037]
[1777220300397,39.13,78034.2,0.0,-0.11405,7e-05,12.84029]
[1777220305431,39.13,78034.19,0.0,-0.11405,7e-05,12.8405]
[1777220307557,39.13,78033.88,0.0,-0.11408,7e-05,12.84235]
[1777220314495,39.13,78033.52,0.0,-0.11408,7e-05,12.84061]
[1777220319529,39.13,78033.11,0.0,-0.11411,7e-05,12.84313]
[1777220324564,39.13,78033.86,0.0,-0.11406,7e-05,12.83894]
[1777220329602,39.13,78035.49,0.0,-0.11394,7e-05,12.8297]
[1777220334636,39.13,78036.18,0.0,-0.11389,7e-05,12.82592]
[1777220339671,39.13,78039.56,0.0,-0.11364,7e-05,12.80668]
[1777220345712,39.13,78038.72,0.0,-0.11371,7e-05,12.81191]
[1777220350748,39.13,78037.53,0.0,-0.1138,7e-05,12.81908]
[1777220356790,39.13,78036.62,0.0,-0.11387,7e-05,12.82468]
[1777220361825,39.13,78036.05,0.0,-0.11392,7e-05,12.82825]
[1777220368304,39.14,78034.75,0.0,-0.11402,7e-05,12.83609]
[1777220373908,39.14,78033.2,0.0,-0.11411,7e-05,12.84128]
[1777220378945,39.14,78033.03,0.0,-0.11412,7e-05,12.8425]
[1777220383980,39.14,78032.61,0.0,-0.11416,7e-05,12.84518]
[1777220391031,39.14,78032.64,0.0,-0.11416,7e-05,12.84536]
[1777220396274,39.14,78036.19,0.0,-0.1139,7e-05,12.82511]
[1777220401567,39.14,78036.19,0.0,-0.1139,7e-05,12.82535]
[1777220407414,39.14,78037.03,0.0,-0.11385,7e-05,12.82109]
[1777220416901,39.14,78037.25,0.0,-0.11384,7e-05,12.82008]
[1777220421974,39.14,78037.72,0.0,-0.11381,7e-05,12.81803]
[1777220422075,39.14,78037.79,0.0,-0.1138,7e-05,12.81768]
[1777220426446,39.14,78037.79,0.0,-0.11381,7e-05,12.81779]
[1777220426546,39.14,78037.85,0.0,-0.1138,7e-05,12.81756]
[1777220427308,39.14,78037.85,0.0,-0.1138,7e-05,12.81756]
[1777220427396,39.14,78037.85,0.0,-0.1138,7e-05,12.81761]
[1777220428199,39.14,78037.85,0.0,-0.1138,7e-05,12.81761]
[1777220428770,39.14,78037.85,0.0,-0.1138,7e-05,12.81761]
[1777220428726,39.14,78037.85,0.0,-0.1138,7e-05,12.81771]
[1777220428830,39.14,78037.85,0.0,-0.1138,7e-05,12.81771]
[1777220431487,39.14,78037.85,0.0,-0.1138,7e-05,12.81771]
[1777220431588,39.14,78037.85,0.0,-0.11378,7e-05,12.81376]
[1777220438798,39.14,78035.52,0.0,-0.11395,7e-05,12.82762]
[1777220445411,39.14,78035.42,0.0,-0.11397,7e-05,12.82849]
[1777220450446,39.15,78034.24,0.0,-0.11406,7e-05,12.83553]
[1777220455480,39.15,78032.52,0.0,-0.11419,7e-05,12.84569]
[1777220460670,39.15,78031.8,0.0,-0.11424,7e-05,12.84999]
[1777220461329,39.15,78030.59,0.0,-0.11433,7e-05,12.85704]
[1777220466445,39.15,78030.6,0.0,-0.11433,7e-05,12.85704]
[1777220473608,39.15,78031.63,0.0,-0.11426,7e-05,12.85118]
[1777220478643,39.15,78031.42,0.0,-0.11427,7e-05,12.85254]
[1777220483678,39.15,78031.55,0.0,-0.11427,7e-05,12.85197]
[1777220488718,39.15,78029.61,0.0,-0.11441,7e-05,12.86335]
[1777220493933,39.15,78028.57,0.0,-0.11446,7e-05,12.86535]
[1777220499796,39.15,78025.55,0.0,-0.11468,7e-05,12.88273]
[1777220504831,39.15,78028.52,0.0,-0.11446,7e-05,12.86544]
[1777220507493,39.15,78028.81,0.0,-0.11444,7e-05,12.86372]
[1777220512887,39.15,78028.95,0.0,-0.11443,7e-05,12.86275]
[1777220517922,39.15,78029.87,0.0,-0.11436,7e-05,12.85727]
[1777220522957,39.15,78034.54,0.0,-0.11401,7e-05,12.83024]
[1777220527992,39.15,78037.95,0.0,-0.11376,7e-05,12.81064]
[1777220535041,39.15,78040.12,0.0,-0.1136,7e-05,12.79846]
[1777220540077,39.15,78036.71,0.0,-0.11386,7e-05,12.81842]
[1777220545792,39.15,78035.81,0.0,-0.11393,7e-05,12.82385]
[1777220551153,39.15,78035.02,0.0,-0.11396,7e-05,12.82466]
[1777220556188,39.15,78034.45,0.0,-0.114,7e-05,12.82816]
[1777220561223,39.15,78032.31,0.0,-0.11416,7e-05,12.84062]
[1777220567265,39.15,78032.65,0.0,-0.11414,7e-05,12.8387]
[1777220572302,39.15,78033.74,0.0,-0.11406,7e-05,12.83244]
[1777220579784,39.15,78033.24,0.0,-0.1141,7e-05,12.8354]
[1777220587405,39.15,78034.62,0.0,-0.114,7e-05,12.82742]
[1777220594454,39.15,78034.07,0.0,-0.11404,7e-05,12.83058]
[1777220599923,39.15,78033.65,0.0,-0.11406,7e-05,12.83282]
[1777220606536,39.15,78033.65,0.0,-0.11406,7e-05,12.83214]
[1777220612580,39.15,78034.36,0.0,-0.11397,7e-05,12.82328]
[1777220620063,39.14,78034.28,0.0,-0.11396,7e-05,12.82286]
[1777220626678,39.14,78031.5,0.0,-0.11416,7e-05,12.83828]
[1777220631713,39.14,78031.87,0.0,-0.11412,7e-05,12.83562]
[1777220636749,39.14,78030.27,0.0,-0.11424,7e-05,12.84434]
[1777220642791,39.14,78029.99,0.0,-0.11425,7e-05,12.84531]
[1777220650276,39.14,78031.1,0.0,-0.11416,7e-05,12.83809]
[1777220658902,39.14,78032.47,0.0,-0.11404,7e-05,12.82929]
[1777220663938,39.14,78034.26,0.0,-0.11391,7e-05,12.81845]
[1777220669980,39.13,78035.29,0.0,-0.11382,7e-05,12.8119]
[1777220679043,39.13,78036.53,0.0,-0.11369,7e-05,12.7998]
[1777220684077,39.13,78042.37,0.0,-0.11325,7e-05,12.76573]
[1777220689563,39.13,78042.78,0.0,-0.11322,7e-05,12.76316]
[1777220690450,39.13,78042.68,0.0,-0.11323,7e-05,12.7637]
[1777220696161,39.13,78043.6,0.0,-0.11316,7e-05,12.75815]
[1777220699747,39.13,78043.71,0.0,-0.11315,7e-05,12.75745]
[1777220700726,39.13,78044.33,0.0,-0.1131,7e-05,12.75385]
[1777220700828,39.13,78044.33,0.0,-0.1131,7e-05,12.75382]
[1777220704776,39.13,78043.79,0.0,-0.11314,7e-05,12.75686]
[1777220704810,39.13,78033.3,0.0,-0.11392,7e-05,12.8174]
[1777220706869,39.13,78033.3,0.0,-0.11391,7e-05,12.81734]
[1777220706920,39.13,78031.04,0.0,-0.11408,7e-05,12.83015]
[1777220713281,39.13,78030.98,0.0,-0.11407,7e-05,12.82969]
[1777220720766,39.13,78032.46,0.0,-0.11395,7e-05,12.82027]
[1777220726369,39.12,78032.46,0.0,-0.11395,7e-05,12.81969]
[1777220731557,39.12,78032.15,0.0,-0.11397,7e-05,12.82151]
[1777220737450,39.12,78032.11,0.0,-0.11394,7e-05,12.81774]
[1777220742821,39.12,78032.02,0.0,-0.11395,7e-05,12.8183]
[1777220748531,39.12,78031.5,0.0,-0.11398,7e-05,12.82076]
[1777220753565,39.12,78031.5,0.0,-0.11397,7e-05,12.82015]
[1777220758612,39.12,78032.21,0.0,-0.11391,7e-05,12.81546]
[1777220763645,39.12,78031.04,0.0,-0.11399,7e-05,12.82174]
[1777220768679,39.12,78032.94,0.0,-0.11385,7e-05,12.81075]
[1777220773715,39.12,78033.06,0.0,-0.11384,7e-05,12.80995]
[1777220778750,39.12,78033.72,0.0,-0.11379,7e-05,12.80559]
[1777220783785,39.12,78033.66,0.0,-0.11379,7e-05,12.80541]
[1777220790834,39.12,78032.95,0.0,-0.11383,7e-05,12.8088]
[1777220795870,39.12,78034.39,0.0,-0.11369,7e-05,12.79636]
[1777220800905,39.11,78031.89,0.0,-0.11387,7e-05,12.81045]
[1777220807954,39.11,78032.06,0.0,-0.11385,7e-05,12.8089]
[1777220815018,39.11,78032.64,0.0,-0.11381,7e-05,12.80523]
[1777220820205,39.11,78033.13,0.0,-0.11377,7e-05,12.80226]
[1777220829118,39.11,78033.28,0.0,-0.11376,7e-05,12.80136]
[1777220834154,39.11,78031.79,0.0,-0.11387,7e-05,12.80998]
[1777220841200,39.11,78030.31,0.0,-0.11398,7e-05,12.81894]
[1777220846235,39.11,78030.86,0.0,-0.11395,7e-05,12.81604]
[1777220851681,39.11,78030.98,0.0,-0.11391,7e-05,12.8115]
[1777220861751,39.11,78031.58,0.0,-0.11386,7e-05,12.80761]
[1777220869396,39.11,78031.77,0.0,-0.11384,7e-05,12.80626]
[1777220874431,39.11,78031.63,0.0,-0.11386,7e-05,12.80732]
[1777220879469,39.11,78031.59,0.0,-0.11386,7e-05,12.80781]
[1777220887494,39.11,78031.7,0.0,-0.11386,7e-05,12.80749]
[1777220893518,39.12,78031.91,0.0,-0.11385,7e-05,12.80725]
[1777220900616,39.12,78030.44,0.0,-0.11398,7e-05,12.8167]
[1777220905901,39.12,78030.56,0.0,-0.11397,7e-05,12.81633]
[1777220911922,39.12,78032.31,0.0,-0.11385,7e-05,12.80664]
[1777220917736,39.12,78032.11,0.0,-0.11384,7e-05,12.80446]
[1777220923289,39.12,78032.54,0.0,-0.11381,7e-05,12.80245]
[1777220928812,39.12,78033.38,0.0,-0.11376,7e-05,12.79818]
[1777220935967,39.13,78033.95,0.0,-0.11372,7e-05,12.79538]
[1777220941748,39.13,78033.77,0.0,-0.11374,7e-05,12.79662]
[1777220944504,39.13,78033.59,0.0,-0.11376,7e-05,12.79847]
[1777220944950,39.13,78033.58,0.0,-0.11376,7e-05,12.79864]
[1777220946936,39.13,78034.68,0.0,-0.11368,7e-05,12.79239]
[1777220947079,39.13,78034.68,0.0,-0.11368,7e-05,12.79239]
[1777220948021,39.13,78034.97,0.0,-0.11366,7e-05,12.79083]
[1777220948311,39.13,78038.88,0.0,-0.11338,7e-05,12.76849]
[1777220958043,39.13,78050.81,0.0,-0.11252,7e-05,12.70111]
[1777220963076,39.13,78052.0,0.0,-0.11244,7e-05,12.69481]
[1777220970126,39.13,78054.55,0.0,-0.11226,7e-05,12.68102]
[1777220975164,39.14,78045.68,0.0,-0.11289,7e-05,12.7286]
[1777220981205,39.14,78050.13,0.0,-0.11257,7e-05,12.70358]
[1777220986240,39.14,78053.49,0.0,-0.11233,7e-05,12.68473]
[1777220988361,39.14,78053.49,0.0,-0.11233,7e-05,12.68473]
[1777220989111,39.14,78053.72,0.0,-0.11231,7e-05,12.6836]
[1777220989261,39.14,78053.92,0.0,-0.1123,7e-05,12.68255]
[1777220993325,39.14,78053.97,0.0,-0.1123,7e-05,12.68258]
[1777220993395,39.14,78053.28,0.0,-0.11235,7e-05,12.68666]
[1777220999331,39.14,78052.7,0.0,-0.1124,7e-05,12.69061]
[1777221004366,39.14,78046.8,0.0,-0.11284,7e-05,12.72507]
[1777221005424,39.14,78046.21,0.0,-0.11289,7e-05,12.72852]
[1777221006379,39.14,78046.48,0.0,-0.11287,7e-05,12.72701]
[1777221010033,39.14,78045.42,0.0,-0.11295,7e-05,12.73327]
[1777221010134,39.14,78045.72,0.0,-0.11293,7e-05,12.73154]
[1777221015443,39.14,78045.72,0.0,-0.11293,7e-05,12.7318]
[1777221020468,39.14,78049.02,0.0,-0.11269,7e-05,12.71309]
[1777221025512,39.14,78049.02,0.0,-0.11269,7e-05,12.71345]
[1777221030548,39.15,78049.38,0.0,-0.11267,7e-05,12.71175]
[1777221037597,39.15,78049.49,0.0,-0.11264,7e-05,12.70764]
[1777221043024,39.15,78049.63,0.0,-0.11263,7e-05,12.70701]
[1777221048674,39.15,78048.89,0.0,-0.11269,7e-05,12.71179]
[1777221053709,39.15,78050.0,0.0,-0.11262,7e-05,12.70583]
[1777221059751,39.15,78047.27,0.0,-0.11282,7e-05,12.72198]
[1777221064791,39.15,78047.38,0.0,-0.11282,7e-05,12.72162]
[1777221064890,39.15,78048.07,0.0,-0.11277,7e-05,12.71771]
[1777221065604,39.15,78048.07,0.0,-0.11277,7e-05,12.71771]
[1777221065705,39.15,78048.07,0.0,-0.11277,7e-05,12.71778]
[1777221067385,39.15,78048.07,0.0,-0.11277,7e-05,12.71778]
[1777221067807,39.15,78048.09,0.0,-0.11277,7e-05,12.7178]
[1777221071126,39.15,78048.36,0.0,-0.11275,7e-05,12.71639]
[1777221071226,39.15,78048.36,0.0,-0.11275,7e-05,12.71647]
[1777221071799,39.15,78048.36,0.0,-0.11275,7e-05,12.71647]
[1777221071901,39.15,78048.36,0.0,-0.11275,7e-05,12.71654]
[1777221072502,39.15,78048.36,0.0,-0.11275,7e-05,12.71654]
[1777221072601,39.15,78048.36,0.0,-0.11276,7e-05,12.71661]
[1777221077749,39.15,78047.88,0.0,-0.11279,7e-05,12.71958]
[1777221082873,39.15,78047.55,0.0,-0.11282,7e-05,12.72164]
[1777221088955,39.15,78046.15,0.0,-0.11293,7e-05,12.73006]
[1777221094996,39.15,78044.96,0.0,-0.11298,7e-05,12.73283]
[1777221103445,39.15,78044.65,0.0,-0.11301,7e-05,12.7347]
[1777221110103,39.15,78041.87,0.0,-0.11321,7e-05,12.75015]
[1777221116149,39.15,78042.88,0.0,-0.11312,7e-05,12.74304]
[1777221121184,39.15,78043.49,0.0,-0.11306,7e-05,12.73846]
[1777221121892,39.15,78043.49,0.0,-0.11306,7e-05,12.73846]
[1777221121994,39.15,78043.81,0.0,-0.11303,7e-05,12.73664]
[1777221124909,39.15,78043.28,0.0,-0.11307,7e-05,12.73975]
[1777221124993,39.15,78043.28,0.0,-0.11307,7e-05,12.73975]
[1777221125154,39.15,78043.28,0.0,-0.11307,7e-05,12.73975]
[1777221125256,39.15,78045.1,0.0,-0.11294,7e-05,12.72928]
[1777221127817,39.15,78045.34,0.0,-0.11292,7e-05,12.72797]
[1777221130543,39.15,78045.95,0.0,-0.11287,7e-05,12.72405]
[1777221131277,39.15,78045.95,0.0,-0.11287,7e-05,12.72405]
[1777221139310,39.14,78047.1,0.0,-0.11276,7e-05,12.71546]
[1777221146359,39.14,78047.25,0.0,-0.11273,7e-05,12.71298]
[1777221152830,39.14,78046.98,0.0,-0.11275,7e-05,12.71412]
[1777221159449,39.13,78047.35,0.0,-0.11266,7e-05,12.70562]
[1777221164530,39.13,78049.0,0.0,-0.11253,7e-05,12.6953]
[1777221171592,39.13,78052.83,0.0,-0.11224,7e-05,12.67223]
[1777221181604,39.13,78051.22,0.0,-0.11233,7e-05,12.67973]
[1777221186638,39.12,78051.29,0.0,-0.11232,7e-05,12.67862]
[1777221194077,39.12,78051.05,0.0,-0.11232,7e-05,12.67899]
[1777221199729,39.12,78050.65,0.0,-0.11234,7e-05,12.68043]
[1777221207043,39.12,78050.97,0.0,-0.11231,7e-05,12.67801]
[1777221208796,39.12,78069.51,0.0,-0.11095,7e-05,12.57064]
[1777221214300,39.12,78071.75,0.0,-0.11075,7e-05,12.55317]
[1777221219935,39.11,78073.3,0.0,-0.11062,7e-05,12.54268]
[1777221225915,39.11,78074.25,0.0,-0.11053,7e-05,12.5354]
[1777221230950,39.11,78078.52,0.0,-0.1102,7e-05,12.50969]
[1777221237240,39.1,78080.94,0.0,-0.11002,7e-05,12.49502]
[1777221238236,39.1,78082.49,0.0,-0.1099,7e-05,12.48576]
[1777221240642,39.1,78086.9,0.0,-0.10957,7e-05,12.45998]
[1777221241022,39.1,78087.41,0.0,-0.10954,7e-05,12.45689]
[1777221246057,39.1,78089.47,0.0,-0.10938,7e-05,12.44432]
[1777221253387,39.1,78090.95,0.0,-0.10927,7e-05,12.43535]
[1777221253488,39.1,78091.01,0.0,-0.10926,7e-05,12.43452]
[1777221254303,39.1,78091.01,0.0,-0.10926,7e-05,12.43452]
[1777221254498,39.1,78091.01,0.0,-0.10925,7e-05,12.4344]
[1777221262169,39.1,78093.74,0.0,-0.10905,7e-05,12.41787]
[1777221262993,39.1,78093.74,0.0,-0.10905,7e-05,12.41787]
[1777221263176,39.1,78094.49,0.0,-0.10899,7e-05,12.41345]
[1777221265048,39.1,78090.44,0.0,-0.10928,7e-05,12.43641]
[1777221265190,39.1,78090.44,0.0,-0.10928,7e-05,12.43641]
[1777221270225,39.09,78093.81,0.0,-0.10903,7e-05,12.41643]
[1777221272497,39.09,78093.81,0.0,-0.10903,7e-05,12.41643]
[1777221273071,39.09,78095.03,0.0,-0.10891,7e-05,12.40501]
[1777221274638,39.09,78095.03,0.0,-0.1089,7e-05,12.40475]
[1777221275102,39.09,78095.03,0.0,-0.1089,7e-05,12.40475]
[1777221275213,39.09,78095.03,0.0,-0.1089,7e-05,12.40475]
[1777221276550,39.09,78095.03,0.0,-0.1089,7e-05,12.40475]
[1777221276651,39.09,78098.6,0.0,-0.10864,7e-05,12.38405]
[1777221277395,39.09,78098.6,0.0,-0.10864,7e-05,12.38405]
[1777221279151,39.09,78098.49,0.0,-0.10865,7e-05,12.38456]
[1777221279252,39.09,78097.78,0.0,-0.1087,7e-05,12.38851]
[1777221284709,39.09,78095.89,0.0,-0.10883,7e-05,12.39862]
[1777221292379,39.09,78098.93,0.0,-0.1086,7e-05,12.38045]
[1777221297114,39.09,78100.36,0.0,-0.10849,7e-05,12.37181]
[1777221297414,39.09,78102.9,0.0,-0.10831,7e-05,12.35717]
[1777221298000,39.09,78102.9,0.0,-0.10831,7e-05,12.35717]
[1777221298420,39.09,78103.28,0.0,-0.10828,7e-05,12.35488]
[1777221300434,39.09,78103.93,0.0,-0.10823,7e-05,12.35105]
[1777221300545,39.09,78104.29,0.0,-0.1082,7e-05,12.34875]
[1777221302277,39.09,78104.29,0.0,-0.1082,7e-05,12.34875]
[1777221302450,39.09,78107.34,0.0,-0.10798,7e-05,12.33117]
[1777221309501,39.08,78108.58,0.0,-0.10788,7e-05,12.32307]
[1777221311620,39.08,78108.58,0.0,-0.10788,7e-05,12.32307]
[1777221311641,39.08,78109.08,0.0,-0.10784,7e-05,12.31994]
[1777221318562,39.08,78104.46,0.0,-0.10816,7e-05,12.34541]
[1777221324988,39.08,78102.76,0.0,-0.10827,7e-05,12.35427]
[1777221330642,39.08,78102.76,0.0,-0.10826,7e-05,12.35338]
[1777221336687,39.08,78102.34,0.0,-0.10825,7e-05,12.35085]
[1777221340557,39.07,78099.56,0.0,-0.10845,7e-05,12.36633]
[1777221340716,39.07,78098.19,0.0,-0.10854,7e-05,12.37401]
[1777221345751,39.07,78099.1,0.0,-0.10846,7e-05,12.3678]
[1777221353289,39.07,78100.56,0.0,-0.10835,7e-05,12.35884]
[1777221356324,39.07,78101.35,0.0,-0.10828,7e-05,12.35331]
[1777221356421,39.07,78101.35,0.0,-0.10828,7e-05,12.35315]
[1777221357662,39.07,78101.35,0.0,-0.10828,7e-05,12.35315]
[1777221358342,39.07,78101.35,0.0,-0.10828,7e-05,12.35282]
[1777221358443,39.07,78100.82,0.0,-0.10832,7e-05,12.35586]
[1777221360379,39.07,78100.82,0.0,-0.10832,7e-05,12.35586]
[1777221360415,39.07,78100.82,0.0,-0.10831,7e-05,12.35555]
[1777221362811,39.07,78100.09,0.0,-0.10836,7e-05,12.35942]
[1777221364432,39.07,78100.57,0.0,-0.10832,7e-05,12.35653]
[1777221364732,39.07,78100.57,0.0,-0.10832,7e-05,12.35624]
[1777221366467,39.07,78100.57,0.0,-0.10832,7e-05,12.35624]
[1777221366560,39.07,78100.57,0.0,-0.10832,7e-05,12.35596]
[1777221370177,39.06,78101.01,0.0,-0.10828,7e-05,12.35316]
[1777221370509,39.06,78101.01,0.0,-0.10828,7e-05,12.35316]
[1777221370610,39.06,78101.04,0.0,-0.10828,7e-05,12.35273]
[1777221374576,39.06,78101.04,0.0,-0.10827,7e-05,12.35248]
[1777221374669,39.06,78102.51,0.0,-0.10817,7e-05,12.34384]
[1777221381674,39.06,78103.19,0.0,-0.10811,7e-05,12.33973]
[1777221382674,39.06,78105.54,0.0,-0.10794,7e-05,12.32575]
[1777221382769,39.06,78106.72,0.0,-0.10785,7e-05,12.3189]
[1777221388591,39.06,78106.95,0.0,-0.10783,7e-05,12.3173]
[1777221394095,39.06,78108.55,0.0,-0.10768,7e-05,12.30338]
[1777221400136,39.06,78109.53,0.0,-0.10761,7e-05,12.29729]
[1777221400910,39.06,78109.53,0.0,-0.10761,7e-05,12.29729]
[1777221401144,39.06,78109.87,0.0,-0.10758,7e-05,12.29527]
[1777221406179,39.06,78108.84,0.0,-0.10765,7e-05,12.30071]
[1777221411214,39.06,78109.39,0.0,-0.1076,7e-05,12.29711]
[1777221416249,39.06,78108.73,0.0,-0.10765,7e-05,12.30046]
[1777221418740,39.06,78108.73,0.0,-0.10765,7e-05,12.30046]
[1777221419470,39.05,78110.46,0.0,-0.10752,7e-05,12.29039]
[1777221419545,39.05,78083.4,0.0,-0.10946,7e-05,12.44529]
[1777221420608,39.05,78071.48,0.0,-0.11032,7e-05,12.51368]
[1777221425696,39.05,78062.16,0.0,-0.11099,7e-05,12.56661]
[1777221430713,39.05,78062.16,0.0,-0.11099,7e-05,12.56616]
[1777221433265,39.05,78054.63,0.0,-0.11153,7e-05,12.60888]
[1777221433368,39.05,78054.63,0.0,-0.11153,7e-05,12.60888]
[1777221438403,39.05,78050.55,0.0,-0.11182,7e-05,12.63165]
[1777221443515,39.05,78047.99,0.0,-0.112,7e-05,12.64587]
[1777221449488,39.05,78046.22,0.0,-0.11212,7e-05,12.65528]
[1777221454515,39.05,78043.97,0.0,-0.11225,7e-05,12.66378]
[1777221459550,39.04,78042.31,0.0,-0.11237,7e-05,12.6728]
[1777221462305,39.04,78042.82,0.0,-0.11233,7e-05,12.66973]
[1777221467606,39.04,78045.19,0.0,-0.11214,7e-05,12.65503]
[1777221472641,39.04,78043.34,0.0,-0.11227,7e-05,12.66498]
[1777221477676,39.04,78040.79,0.0,-0.11245,7e-05,12.67892]
[1777221482711,39.04,78040.57,0.0,-0.11245,7e-05,12.67915]
[1777221487745,39.03,78047.36,0.0,-0.11193,7e-05,12.63855]
[1777221495802,39.03,78049.52,0.0,-0.11173,7e-05,12.62272]
[1777221502851,39.02,78051.24,0.0,-0.11157,7e-05,12.61007]
[1777221508894,39.01,78051.79,0.0,-0.1115,7e-05,12.60463]
[1777221514935,39.01,78052.49,0.0,-0.1114,7e-05,12.59433]
[1777221519971,39.01,78052.9,0.0,-0.11134,7e-05,12.59017]
[1777221521984,39.0,78041.68,0.0,-0.11216,7e-05,12.65416]
[1777221527020,39.0,78041.62,0.0,-0.11214,7e-05,12.65257]
[1777221532055,39.0,78043.45,0.0,-0.11198,7e-05,12.64008]
[1777221537929,38.99,78045.14,0.0,-0.11184,7e-05,12.62889]
[1777221539091,38.99,78045.54,0.0,-0.1118,7e-05,12.6259]
[1777221539192,38.99,78054.24,0.0,-0.11116,7e-05,12.57534]
[1777221541108,38.99,78054.75,0.0,-0.11112,7e-05,12.57209]
[1777221541210,38.99,78054.95,0.0,-0.1111,7e-05,12.57061]
[1777221546546,38.99,78054.18,0.0,-0.11114,7e-05,12.5735]
[1777221552195,38.98,78053.27,0.0,-0.11118,7e-05,12.57694]
[1777221557230,38.98,78053.18,0.0,-0.11117,7e-05,12.57601]
[1777221562265,38.98,78051.73,0.0,-0.11126,7e-05,12.58295]
[1777221569315,38.97,78051.61,0.0,-0.11124,7e-05,12.58165]
[1777221576756,38.97,78051.66,0.0,-0.11118,7e-05,12.57528]
[1777221582405,38.96,78051.75,0.0,-0.11116,7e-05,12.57302]
[1777221587441,38.96,78048.17,0.0,-0.1114,7e-05,12.59216]
[1777221592475,38.96,78047.46,0.0,-0.11143,7e-05,12.59467]
[1777221597511,38.95,78048.43,0.0,-0.11134,7e-05,12.58779]
[1777221602545,38.95,78050.28,0.0,-0.11119,7e-05,12.57589]
[1777221607580,38.95,78053.16,0.0,-0.11097,7e-05,12.55801]
[1777221612616,38.95,78052.6,0.0,-0.11099,7e-05,12.5599]
[1777221617651,38.94,78052.78,0.0,-0.11096,7e-05,12.55756]
[1777221622686,38.94,78052.85,0.0,-0.11094,7e-05,12.55591]
[1777221627725,38.94,78052.51,0.0,-0.11095,7e-05,12.55669]
[1777221632757,38.94,78052.41,0.0,-0.11092,7e-05,12.55206]
[1777221637793,38.93,78052.83,0.0,-0.11087,7e-05,12.54853]
[1777221646855,38.93,78052.89,0.0,-0.11084,7e-05,12.54603]
[1777221651890,38.93,78051.19,0.0,-0.11095,7e-05,12.55472]
[1777221657934,38.92,78045.52,0.0,-0.11135,7e-05,12.58594]
[1777221663978,38.92,78040.21,0.0,-0.11172,7e-05,12.61485]
[1777221669008,38.92,78039.26,0.0,-0.11177,7e-05,12.61884]
[1777221675052,38.91,78037.76,0.0,-0.11186,7e-05,12.62575]
[1777221680086,38.91,78036.15,0.0,-0.11196,7e-05,12.63363]
[1777221685121,38.91,78035.66,0.0,-0.11198,7e-05,12.63504]
[1777221690167,38.9,78037.43,0.0,-0.11183,7e-05,12.62339]
[1777221696257,38.9,78036.99,0.0,-0.11181,7e-05,12.62028]
[1777221701293,38.9,78035.2,0.0,-0.11193,7e-05,12.62925]
[1777221706327,38.89,78034.15,0.0,-0.11198,7e-05,12.63385]
[1777221711613,38.89,78034.78,0.0,-0.11192,7e-05,12.62898]
[1777221717740,38.89,78031.36,0.0,-0.11215,7e-05,12.64657]
[1777221723447,38.88,78023.47,0.0,-0.11271,7e-05,12.69086]
[1777221728482,38.88,78024.05,0.0,-0.11267,7e-05,12.6871]
[1777221733523,38.88,78026.98,0.0,-0.11244,7e-05,12.6697]
[1777221738559,38.88,78027.3,0.0,-0.11241,7e-05,12.66745]
[1777221744603,38.88,78030.13,0.0,-0.1122,7e-05,12.65056]
[1777221749634,38.88,78029.83,0.0,-0.11222,7e-05,12.6519]
[1777221754669,38.88,78030.69,0.0,-0.11212,7e-05,12.64244]
[1777221759704,38.88,78029.77,0.0,-0.11218,7e-05,12.6474]
[1777221764740,38.88,78029.9,0.0,-0.11217,7e-05,12.64631]
[1777221772798,38.88,78030.41,0.0,-0.11212,7e-05,12.64291]
[1777221778162,38.87,78028.97,0.0,-0.11223,7e-05,12.65097]
[1777221778659,38.87,78028.97,0.0,-0.11223,7e-05,12.65097]
[1777221785887,38.87,78029.3,0.0,-0.1122,7e-05,12.6486]
[1777221790922,38.87,78030.82,0.0,-0.11208,7e-05,12.63948]
[1777221795959,38.87,78031.11,0.0,-0.11206,7e-05,12.63753]
[1777221800995,38.87,78031.89,0.0,-0.112,7e-05,12.63272]
[1777221803408,38.87,78032.87,0.0,-0.11192,7e-05,12.62692]
[1777221804320,38.87,78032.87,0.0,-0.11192,7e-05,12.62692]
[1777221804015,38.87,78032.83,0.0,-0.11192,7e-05,12.6271]
[1777221804434,38.87,78032.83,0.0,-0.11192,7e-05,12.6271]
[1777221805024,38.87,78032.88,0.0,-0.11192,7e-05,12.62676]
[1777221810653,38.87,78032.97,0.0,-0.11191,7e-05,12.62597]
[1777221816102,38.87,78034.4,0.0,-0.11177,7e-05,12.61327]
[1777221821136,38.87,78031.91,0.0,-0.11195,7e-05,12.62747]
[1777221829193,38.87,78031.79,0.0,-0.11195,7e-05,12.62763]
[1777221834227,38.87,78030.49,0.0,-0.11204,7e-05,12.63482]
[1777221839263,38.87,78029.88,0.0,-0.11209,7e-05,12.63803]
[1777221844297,38.87,78029.47,0.0,-0.11211,7e-05,12.64006]
[1777221849333,38.87,78029.62,0.0,-0.1121,7e-05,12.63883]
[1777221854366,38.86,78030.03,0.0,-0.11206,7e-05,12.6361]
[1777221859404,38.86,78030.37,0.0,-0.11203,7e-05,12.63377]
[1777221864441,38.86,78030.41,0.0,-0.11202,7e-05,12.63319]
[1777221869930,38.86,78030.82,0.0,-0.11199,7e-05,12.63051]
[1777221870821,38.86,78029.96,0.0,-0.11205,7e-05,12.63541]
[1777221870874,38.86,78030.07,0.0,-0.11204,7e-05,12.6347]
[1777221875993,38.86,78026.78,0.0,-0.11225,7e-05,12.64936]
[1777221877657,38.86,78026.72,0.0,-0.11226,7e-05,12.64949]
[1777221878119,38.86,78027.13,0.0,-0.11222,7e-05,12.647]
[1777221883579,38.86,78027.92,0.0,-0.11216,7e-05,12.64173]
[1777221889180,38.86,78026.96,0.0,-0.11222,7e-05,12.64666]
[1777221889281,38.86,78022.04,0.0,-0.11258,7e-05,12.67508]
[1777221896374,38.86,78012.36,0.0,-0.11329,7e-05,12.73047]
[1777221900323,38.85,78010.17,0.0,-0.11344,7e-05,12.74189]
[1777221900424,38.85,78009.27,0.0,-0.1135,7e-05,12.74658]
[1777221901269,38.85,78009.27,0.0,-0.1135,7e-05,12.74658]
[1777221902568,38.85,78007.89,0.0,-0.1136,7e-05,12.75433]
[1777221902715,38.85,77988.95,0.0,-0.11502,8e-05,12.86437]
[1777221903683,38.85,77988.95,0.0,-0.11502,8e-05,12.86437]
[1777221906683,38.85,77975.67,0.0,-0.11601,8e-05,12.94123]
[1777221906821,38.85,77975.67,0.0,-0.11601,8e-05,12.94123]
[1777221906861,38.85,77959.32,0.0,-0.11726,8e-05,13.03686]
[1777221912578,38.85,77958.45,0.0,-0.11731,8e-05,13.04047]
[1777221913492,38.85,77959.49,0.0,-0.11722,8e-05,13.03403]
[1777221913794,38.84,77959.32,0.0,-0.11723,8e-05,13.03469]
[1777221917091,38.84,77960.45,0.0,-0.11714,8e-05,13.02741]
[1777221917220,38.84,77960.45,0.0,-0.11714,8e-05,13.02741]
[1777221917252,38.84,77960.45,0.0,-0.11714,8e-05,13.02741]
[1777221920629,38.84,77979.74,0.0,-0.11566,8e-05,12.91352]
[1777221920843,38.84,77980.84,0.0,-0.11557,8e-05,12.9069]
[1777221925878,38.84,77982.1,0.0,-0.11546,8e-05,12.89867]
[1777221931083,38.84,77982.19,0.0,-0.11545,8e-05,12.89751]
[1777221932796,38.84,77982.37,0.0,-0.1154,8e-05,12.89197]
[1777221932935,38.84,77982.37,0.0,-0.1154,8e-05,12.89197]
[1777221934035,38.84,77982.37,0.0,-0.1154,8e-05,12.89197]
[1777221935372,38.84,77978.88,0.0,-0.11566,8e-05,12.91221]
[1777221936752,38.84,77976.11,0.0,-0.11587,8e-05,12.92809]
[1777221936836,38.84,77976.11,0.0,-0.11587,8e-05,12.92809]
[1777221937342,38.83,77977.46,0.0,-0.11576,8e-05,12.91986]
[1777221938863,38.83,77977.97,0.0,-0.11572,8e-05,12.91671]
[1777221939303,38.83,77977.94,0.0,-0.11572,8e-05,12.91672]
[1777221945020,38.83,77978.74,0.0,-0.11565,8e-05,12.91122]
[1777221950054,38.83,77978.67,0.0,-0.11564,8e-05,12.91022]
[1777221955088,38.83,77979.24,0.0,-0.11557,8e-05,12.90533]
[1777221960124,38.82,77979.32,0.0,-0.11555,8e-05,12.90333]
[1777221961963,38.82,77979.77,0.0,-0.11551,8e-05,12.9004]
[1777221963288,38.82,77980.17,0.0,-0.11548,8e-05,12.89776]
[1777221963358,38.82,77988.56,0.0,-0.11484,8e-05,12.84823]
[1777221969347,38.82,77988.4,0.0,-0.11484,8e-05,12.84827]
[1777221969443,38.82,77988.25,0.0,-0.11484,8e-05,12.84872]
[1777221975230,38.81,77988.37,0.0,-0.11482,8e-05,12.84696]
[1777221980265,38.81,77989.39,0.0,-0.11473,8e-05,12.84]
[1777221985299,38.81,77988.13,0.0,-0.11481,8e-05,12.84622]
[1777221990343,38.81,77985.64,0.0,-0.11499,8e-05,12.85978]
[1777221995370,38.81,77981.56,0.0,-0.11525,8e-05,12.87842]
[1777222000404,38.8,77983.5,0.0,-0.1151,8e-05,12.8666]
[1777222005440,38.8,77984.06,0.0,-0.11504,8e-05,12.86224]
[1777222010475,38.8,77986.82,0.0,-0.11482,8e-05,12.84506]
[1777222013605,38.8,77987.38,0.0,-0.11477,8e-05,12.8412]
[1777222014362,38.8,77987.38,0.0,-0.11477,8e-05,12.8412]
[1777222016064,38.8,77997.08,0.0,-0.11404,8e-05,12.78428]
[1777222016517,38.8,78000.41,0.0,-0.11379,7e-05,12.76475]
[1777222021552,38.8,78000.59,0.0,-0.11377,7e-05,12.76325]
[1777222026589,38.8,78009.98,0.0,-0.11307,7e-05,12.70859]
[1777222031623,38.8,78013.47,0.0,-0.1128,7e-05,12.68795]
[1777222036657,38.79,78017.23,0.0,-0.11251,7e-05,12.66548]
[1777222041692,38.79,78017.46,0.0,-0.11249,7e-05,12.66357]
[1777222047430,38.79,78021.07,0.0,-0.11222,7e-05,12.64214]
[1777222052769,38.79,78027.68,0.0,-0.11169,7e-05,12.59903]
[1777222053641,38.79,78027.68,0.0,-0.11169,7e-05,12.59903]
[1777222054357,38.79,78027.68,0.0,-0.11169,7e-05,12.59903]
[1777222055202,38.79,78031.16,0.0,-0.11143,7e-05,12.57861]
[1777222055447,38.79,78032.55,0.0,-0.11133,7e-05,12.57046]
[1777222060826,38.79,78035.01,0.0,-0.11114,7e-05,12.55584]
[1777222065861,38.79,78035.73,0.0,-0.11109,7e-05,12.55212]
[1777222070895,38.79,78036.25,0.0,-0.11107,7e-05,12.55002]
[1777222075929,38.79,78037.8,0.0,-0.11095,7e-05,12.54119]
[1777222080964,38.79,78036.63,0.0,-0.11104,7e-05,12.54812]
[1777222085999,38.79,78038.25,0.0,-0.11092,7e-05,12.5388]
[1777222091035,38.79,78038.11,0.0,-0.11093,7e-05,12.53963]
[1777222097077,38.79,78039.01,0.0,-0.11087,7e-05,12.53434]
[1777222105132,38.79,78041.72,0.0,-0.11067,7e-05,12.51868]
[1777222110497,38.79,78040.38,0.0,-0.11077,7e-05,12.5265]
[1777222116210,38.79,78041.03,0.0,-0.11069,7e-05,12.51879]
[1777222121245,38.79,78041.21,0.0,-0.11068,7e-05,12.51795]
[1777222124766,38.79,78041.0,0.0,-0.1107,7e-05,12.51921]
[1777222127013,38.79,78041.16,0.0,-0.11069,7e-05,12.51843]
[1777222132322,38.8,78039.39,0.0,-0.11082,7e-05,12.52903]
[1777222133023,38.8,78039.39,0.0,-0.11082,7e-05,12.52903]
[1777222138364,38.8,78040.19,0.0,-0.11077,7e-05,12.52467]
[1777222143400,38.8,78040.24,0.0,-0.11076,7e-05,12.52465]
[1777222148434,38.8,78040.51,0.0,-0.11075,7e-05,12.52343]
[1777222154476,38.8,78039.08,0.0,-0.11086,7e-05,12.53201]
[1777222159512,38.8,78038.15,0.0,-0.11093,7e-05,12.53755]
[1777222165554,38.8,78036.71,0.0,-0.11104,7e-05,12.54596]
[1777222170921,38.8,78035.23,0.0,-0.11114,7e-05,12.55453]
[1777222178644,38.8,78035.52,0.0,-0.11109,7e-05,12.54888]
[1777222181021,38.8,78035.52,0.0,-0.11109,7e-05,12.54888]
[1777222186702,38.8,78033.79,0.0,-0.11122,7e-05,12.55909]
[1777222192743,38.8,78034.74,0.0,-0.11116,7e-05,12.55375]
[1777222199031,38.8,78033.79,0.0,-0.11123,7e-05,12.55933]
[1777222204826,38.8,78032.48,0.0,-0.11132,7e-05,12.56681]
[1777222207404,38.8,78031.94,0.0,-0.11136,7e-05,12.56991]
[1777222212697,38.8,78023.87,0.0,-0.11195,7e-05,12.61635]
[1777222214863,38.8,78024.27,0.0,-0.11192,7e-05,12.61381]
[1777222214963,38.8,78022.17,0.0,-0.11207,7e-05,12.6259]
[1777222221272,38.8,78024.58,0.0,-0.11189,7e-05,12.6112]
[1777222225804,38.8,78025.42,0.0,-0.11182,7e-05,12.60587]
[1777222225831,38.79,78025.42,0.0,-0.11182,7e-05,12.60576]
[1777222231342,38.79,78025.81,0.0,-0.11175,7e-05,12.59889]
[1777222237050,38.79,78025.29,0.0,-0.11178,7e-05,12.60127]
[1777222242085,38.79,78027.59,0.0,-0.11161,7e-05,12.58739]
[1777222251487,38.79,78029.16,0.0,-0.11148,7e-05,12.5775]
[1777222256514,38.79,78031.36,0.0,-0.11131,7e-05,12.56436]
[1777222261560,38.79,78029.98,0.0,-0.11141,7e-05,12.57223]
[1777222261895,38.79,78030.16,0.0,-0.1114,7e-05,12.57088]
[1777222268270,38.79,78031.64,0.0,-0.11128,7e-05,12.56186]
[1777222271747,38.79,78032.11,0.0,-0.11125,7e-05,12.559]
[1777222272042,38.79,78032.11,0.0,-0.11124,7e-05,12.55888]
[1777222275057,38.79,78032.11,0.0,-0.11124,7e-05,12.55882]
[1777222277094,38.79,78033.22,0.0,-0.11116,7e-05,12.55226]
[1777222283372,38.79,78033.22,0.0,-0.11116,7e-05,12.55184]
[1777222291231,38.78,78034.17,0.0,-0.11108,7e-05,12.54614]
[1777222294684,38.78,78034.52,0.0,-0.11103,7e-05,12.53984]
[1777222297173,38.78,78034.52,0.0,-0.11102,7e-05,12.53971]
[1777222301719,38.78,78034.85,0.0,-0.111,7e-05,12.53767]
[1777222301734,38.78,78035.35,0.0,-0.11096,7e-05,12.53466]
[1777222303419,38.78,78035.35,0.0,-0.11096,7e-05,12.53466]
[1777222303519,38.78,78035.35,0.0,-0.11096,7e-05,12.53463]
[1777222304471,38.78,78035.35,0.0,-0.11096,7e-05,12.53463]
[1777222304525,38.78,78035.35,0.0,-0.11096,7e-05,12.53461]
[1777222306185,38.78,78035.35,0.0,-0.11096,7e-05,12.53458]
[1777222306284,38.78,78034.52,0.0,-0.11102,7e-05,12.53937]
[1777222307007,38.78,78034.52,0.0,-0.11102,7e-05,12.53937]
[1777222307108,38.78,78034.52,0.0,-0.11102,7e-05,12.53934]
[1777222315596,38.78,78034.52,0.0,-0.11102,7e-05,12.53909]
[1777222320633,38.78,78031.55,0.0,-0.11123,7e-05,12.55611]
[1777222329138,38.78,78031.25,0.0,-0.11125,7e-05,12.55771]
[1777222329196,38.78,78031.25,0.0,-0.11125,7e-05,12.55771]
[1777222329238,38.78,78031.25,0.0,-0.11125,7e-05,12.55771]
[1777222329272,38.78,78031.25,0.0,-0.11125,7e-05,12.55771]
[1777222329700,38.78,78031.13,0.0,-0.11126,7e-05,12.55815]
[1777222332720,38.78,78044.81,0.0,-0.11025,7e-05,12.47865]
[1777222337755,38.78,78041.77,0.0,-0.11046,7e-05,12.49543]
[1777222342790,38.78,78039.33,0.0,-0.11063,7e-05,12.50859]
[1777222347825,38.77,78039.63,0.0,-0.11059,7e-05,12.50581]
[1777222352860,38.77,78039.38,0.0,-0.11057,7e-05,12.50215]
[1777222358902,38.77,78039.25,0.0,-0.11056,7e-05,12.50165]
[1777222363939,38.77,78039.24,0.0,-0.11055,7e-05,12.50064]
[1777222370987,38.76,78040.22,0.0,-0.11046,7e-05,12.49349]
[1777222374345,38.76,78039.89,0.0,-0.11048,7e-05,12.495]
[1777222374446,38.76,78038.84,0.0,-0.11056,7e-05,12.50088]
[1777222382750,38.76,78039.16,0.0,-0.11052,7e-05,12.49797]
[1777222384560,38.76,78037.91,0.0,-0.1106,7e-05,12.50439]
[1777222384865,38.76,78037.91,0.0,-0.1106,7e-05,12.50397]
[1777222391132,38.76,78036.43,0.0,-0.11069,7e-05,12.51134]
[1777222397175,38.75,78035.29,0.0,-0.11076,7e-05,12.51687]
[1777222400634,38.75,78033.31,0.0,-0.1109,7e-05,12.52801]
[1777222400735,38.75,78033.14,0.0,-0.11091,7e-05,12.52865]
[1777222406238,38.75,78032.7,0.0,-0.11093,7e-05,12.53034]
[1777222411273,38.75,78029.63,0.0,-0.11112,7e-05,12.54323]
[1777222417317,38.75,78029.02,0.0,-0.11115,7e-05,12.54573]
[1777222420203,38.75,78028.53,0.0,-0.11118,7e-05,12.54824]
[1777222420336,38.75,78028.36,0.0,-0.11119,7e-05,12.54907]
[1777222421178,38.75,78028.36,0.0,-0.11119,7e-05,12.54907]
[1777222425454,38.74,78021.27,0.0,-0.11171,7e-05,12.58949]
[1777222429654,38.74,78020.61,0.0,-0.11175,7e-05,12.59244]
[1777222431603,38.74,78020.7,0.0,-0.11173,7e-05,12.59147]
[1777222438467,38.74,78022.19,0.0,-0.1116,7e-05,12.58099]
[1777222443497,38.73,78023.05,0.0,-0.11152,7e-05,12.5749]
[1777222448533,38.73,78025.81,0.0,-0.11131,7e-05,12.55786]
[1777222453568,38.73,78028.4,0.0,-0.1111,7e-05,12.54191]
[1777222458602,38.73,78037.93,0.0,-0.11039,7e-05,12.48588]
[1777222464046,38.73,78039.98,0.0,-0.11024,7e-05,12.47365]
[1777222472171,38.73,78039.44,0.0,-0.11027,7e-05,12.47651]
[1777222481764,38.73,78037.0,0.0,-0.11042,7e-05,12.48602]
[1777222486800,38.73,78035.06,0.0,-0.11056,7e-05,12.49712]
[1777222491834,38.73,78035.03,0.0,-0.11056,7e-05,12.4972]
[1777222496870,38.73,78030.14,0.0,-0.11092,7e-05,12.52541]
[1777222501911,38.72,78031.1,0.0,-0.11084,7e-05,12.51964]
[1777222506939,38.72,78031.28,0.0,-0.11083,7e-05,12.51845]
[1777222513314,38.72,78031.1,0.0,-0.11084,7e-05,12.51935]
[1777222520028,38.72,78031.1,0.0,-0.11084,7e-05,12.5192]
[1777222527080,38.72,78031.95,0.0,-0.11077,7e-05,12.51419]
[1777222532115,38.72,78031.66,0.0,-0.11077,7e-05,12.51178]
[1777222537149,38.72,78031.32,0.0,-0.11079,7e-05,12.51374]
[1777222542427,38.72,78031.29,0.0,-0.11079,7e-05,12.5139]
[1777222542528,38.72,78031.41,0.0,-0.11078,7e-05,12.5132]
[1777222543284,38.72,78031.63,0.0,-0.11077,7e-05,12.51192]
[1777222549460,38.72,78032.02,0.0,-0.11074,7e-05,12.50966]
[1777222551032,38.72,78016.69,0.0,-0.11187,7e-05,12.5989]
[1777222551750,38.72,78016.69,0.0,-0.11187,7e-05,12.5989]
[1777222552354,38.72,78009.35,0.0,-0.11242,7e-05,12.64163]
[1777222552715,38.72,78009.35,0.0,-0.11242,7e-05,12.64163]
[1777222558669,38.72,78013.81,0.0,-0.11207,7e-05,12.61423]
[1777222564354,38.72,78015.41,0.0,-0.11193,7e-05,12.60335]
[1777222573735,38.71,78016.85,0.0,-0.1118,7e-05,12.59278]
[1777222581461,38.71,78017.17,0.0,-0.11176,7e-05,12.58946]
[1777222586496,38.71,78017.43,0.0,-0.11173,7e-05,12.5871]
[1777222593875,38.71,78019.61,0.0,-0.11152,7e-05,12.56929]
[1777222599587,38.7,78021.48,0.0,-0.11137,7e-05,12.55759]
[1777222604622,38.7,78022.54,0.0,-0.11129,7e-05,12.5508]
[1777222608590,38.7,78023.92,0.0,-0.11118,7e-05,12.54242]
[1777222608650,38.7,78024.14,0.0,-0.11116,7e-05,12.54102]
[1777222609549,38.7,78024.14,0.0,-0.11116,7e-05,12.54102]
[1777222609657,38.7,78023.19,0.0,-0.11123,7e-05,12.54643]
[1777222614692,38.7,78022.52,0.0,-0.11127,7e-05,12.54966]
[1777222617493,38.7,78023.79,0.0,-0.11118,7e-05,12.54201]
[1777222620692,38.7,78023.94,0.0,-0.11116,7e-05,12.54077]
[1777222626832,38.7,78024.7,0.0,-0.11109,7e-05,12.53548]
[1777222634156,38.69,78025.35,0.0,-0.11103,7e-05,12.53078]
[1777222635481,38.69,78025.35,0.0,-0.11103,7e-05,12.53078]
[1777222635583,38.69,78025.35,0.0,-0.11103,7e-05,12.53066]
[1777222644227,38.69,78028.09,0.0,-0.11082,7e-05,12.51378]
[1777222652008,38.69,78028.72,0.0,-0.11073,7e-05,12.50531]
[1777222659057,38.69,78027.58,0.0,-0.11081,7e-05,12.51126]
[1777222665100,38.69,78027.93,0.0,-0.11078,7e-05,12.50867]
[1777222673154,38.69,78027.62,0.0,-0.11079,7e-05,12.50973]
[1777222673681,38.69,78027.62,0.0,-0.11079,7e-05,12.50973]
[1777222674162,38.69,78027.75,0.0,-0.11078,7e-05,12.50888]
[1777222679196,38.69,78025.79,0.0,-0.11092,7e-05,12.51972]
[1777222683932,38.68,78025.47,0.0,-0.11093,7e-05,12.5211]
[1777222688260,38.68,78013.75,0.0,-0.11181,7e-05,12.58959]
[1777222690078,38.69,78014.18,0.0,-0.11178,7e-05,12.58717]
[1777222690273,38.69,78012.94,0.0,-0.11187,7e-05,12.59447]
[1777222695310,38.69,78013.76,0.0,-0.11181,7e-05,12.58991]
[1777222700347,38.69,78011.17,0.0,-0.112,7e-05,12.60507]
[1777222701224,38.69,78011.17,0.0,-0.112,7e-05,12.60507]
[1777222701353,38.69,78010.17,0.0,-0.11208,7e-05,12.6109]
[1777222706408,38.69,78007.56,0.0,-0.11227,7e-05,12.62607]
[1777222708818,38.69,78007.88,0.0,-0.11225,7e-05,12.62419]
[1777222708899,38.69,78007.25,0.0,-0.11229,7e-05,12.62783]
[1777222710105,38.69,77990.93,0.0,-0.11352,8e-05,12.72301]
[1777222712083,38.69,77990.93,0.0,-0.11352,8e-05,12.72301]
[1777222712155,38.68,77988.93,0.0,-0.11363,8e-05,12.73026]
[1777222717466,38.68,77979.11,0.0,-0.11436,8e-05,12.787]
[1777222722501,38.68,77979.37,0.0,-0.11434,8e-05,12.78535]
[1777222728543,38.68,77980.05,0.0,-0.11429,8e-05,12.78128]
[1777222733579,38.68,77979.11,0.0,-0.11436,8e-05,12.78671]
[1777222738612,38.68,77976.43,0.0,-0.11456,8e-05,12.8022]
[1777222743648,38.68,77968.62,0.0,-0.11515,8e-05,12.84759]
[1777222748683,38.68,77979.26,0.0,-0.11434,8e-05,12.78496]
[1777222750590,38.68,77983.12,0.0,-0.11405,8e-05,12.76237]
[1777222752677,38.68,77985.21,0.0,-0.11389,8e-05,12.7502]
[1777222752747,38.68,77986.19,0.0,-0.11382,8e-05,12.74451]
[1777222754691,38.68,77986.19,0.0,-0.11382,8e-05,12.74457]
[1777222754790,38.68,77986.46,0.0,-0.1138,8e-05,12.74303]
[1777222760842,38.68,77982.6,0.0,-0.11409,8e-05,12.76581]
[1777222766813,38.68,77979.17,0.0,-0.11435,8e-05,12.7859]
[1777222768114,38.68,77979.17,0.0,-0.11435,8e-05,12.7859]
[1777222768214,38.68,77969.57,0.0,-0.11508,8e-05,12.84208]
[1777222773863,38.68,77965.0,0.0,-0.11539,8e-05,12.86417]
[1777222778897,38.68,77965.96,0.0,-0.1153,8e-05,12.85792]
[1777222783932,38.68,77959.37,0.0,-0.1158,8e-05,12.89572]
[1777222789974,38.68,77958.07,0.0,-0.11588,8e-05,12.90243]
[1777222795296,38.67,77954.27,0.0,-0.11616,8e-05,12.92386]
[1777222801050,38.67,77943.58,0.0,-0.11697,8e-05,12.98585]
[1777222803460,38.67,77933.89,0.0,-0.11771,8e-05,13.04243]
[1777222804072,38.67,77933.89,0.0,-0.11771,8e-05,13.04243]
[1777222807187,38.67,77918.46,0.0,-0.11891,8e-05,13.13326]
[1777222812748,38.67,77928.97,0.0,-0.11808,8e-05,13.07056]
[1777222818279,38.67,77924.73,0.0,-0.1184,8e-05,13.09463]
[1777222824213,38.66,77925.47,0.0,-0.11832,8e-05,13.08851]
[1777222829249,38.66,77924.06,0.0,-0.11841,8e-05,13.09545]
[1777222834285,38.66,77922.39,0.0,-0.1185,8e-05,13.10009]
[1777222834577,38.66,77922.39,0.0,-0.1185,8e-05,13.10009]
[1777222834625,38.66,77922.39,0.0,-0.1185,8e-05,13.10009]
[1777222834684,38.66,77922.39,0.0,-0.1185,8e-05,13.10009]
[1777222835291,38.66,77922.33,0.0,-0.1185,8e-05,13.10022]
[1777222837482,38.66,77923.24,0.0,-0.11842,8e-05,13.09464]
[1777222838005,38.66,77923.24,0.0,-0.11842,8e-05,13.09464]
[1777222843191,38.65,77922.43,0.0,-0.11847,8e-05,13.09816]
[1777222844620,38.65,77921.93,0.0,-0.1185,8e-05,13.10051]
[1777222845360,38.65,77924.16,0.0,-0.11833,8e-05,13.08736]
[1777222845528,38.65,77924.16,0.0,-0.11833,8e-05,13.08736]
[1777222846452,38.65,77924.16,0.0,-0.11833,8e-05,13.08736]
[1777222846369,38.65,77924.54,0.0,-0.1183,8e-05,13.08478]
[1777222847374,38.65,77923.86,0.0,-0.11835,8e-05,13.08879]
[1777222849830,38.65,77924.84,0.0,-0.11827,8e-05,13.08268]
[1777222850396,38.65,77925.55,0.0,-0.11821,8e-05,13.07834]
[1777222852409,38.65,77926.29,0.0,-0.11815,8e-05,13.07398]
[1777222852464,38.65,77926.92,0.0,-0.1181,8e-05,13.06995]
[1777222857763,38.65,77923.46,0.0,-0.11836,8e-05,13.08963]
[1777222862579,38.65,77921.91,0.0,-0.11846,8e-05,13.09728]
[1777222863110,38.65,77921.91,0.0,-0.11846,8e-05,13.09728]
[1777222865217,38.64,77919.16,0.0,-0.11867,8e-05,13.11328]
[1777222865501,38.64,77918.47,0.0,-0.11872,8e-05,13.11712]
[1777222866373,38.64,77918.47,0.0,-0.11872,8e-05,13.11712]
[1777222866509,38.64,77918.15,0.0,-0.11874,8e-05,13.11876]
[1777222867033,38.64,77918.15,0.0,-0.11874,8e-05,13.11876]
[1777222867516,38.64,77915.45,0.0,-0.11895,8e-05,13.13445]
[1777222867664,38.64,77915.45,0.0,-0.11895,8e-05,13.13445]
[1777222868523,38.64,77909.23,0.0,-0.11943,8e-05,13.1709]
[1777222870652,38.64,77908.26,0.0,-0.11951,8e-05,13.17645]
[1777222871385,38.64,77908.26,0.0,-0.11951,8e-05,13.17645]
[1777222872286,38.64,77907.52,0.0,-0.11956,8e-05,13.18046]
[1777222872309,38.64,77904.95,0.0,-0.11976,8e-05,13.19565]
[1777222877324,38.64,77899.22,0.0,-0.12021,8e-05,13.22935]
[1777222877384,38.64,77900.3,0.0,-0.12012,8e-05,13.22293]
[1777222880609,38.64,77906.54,0.0,-0.11963,8e-05,13.18605]
[1777222880717,38.64,77907.54,0.0,-0.11955,8e-05,13.17995]
[1777222885923,38.64,77902.7,0.0,-0.11993,8e-05,13.20845]
[1777222891153,38.64,77900.52,0.0,-0.1201,8e-05,13.22132]
[1777222896719,38.64,77902.82,0.0,-0.11989,8e-05,13.20343]
[1777222902279,38.64,77907.94,0.0,-0.11949,8e-05,13.17309]
[1777222902378,38.64,77908.07,0.0,-0.11948,8e-05,13.17233]
[1777222907796,38.64,77905.4,0.0,-0.11967,8e-05,13.18717]
[1777222911545,38.64,77904.99,0.0,-0.1197,8e-05,13.1894]
[1777222912001,38.64,77903.23,0.0,-0.11984,8e-05,13.19962]
[1777222917865,38.64,77899.36,0.0,-0.12013,8e-05,13.22183]
[1777222921284,38.63,77898.93,0.0,-0.12016,8e-05,13.22383]
[1777222921382,38.63,77897.92,0.0,-0.12024,8e-05,13.22962]
[1777222921928,38.63,77897.92,0.0,-0.12024,8e-05,13.22962]
[1777222922000,38.63,77896.99,0.0,-0.12031,8e-05,13.23495]
[1777222927937,38.63,77895.43,0.0,-0.12042,8e-05,13.24369]
[1777222930390,38.63,77894.57,0.0,-0.12049,8e-05,13.24858]
[1777222931385,38.63,77891.44,0.0,-0.12073,8e-05,13.26666]
[1777222931463,38.63,77890.81,0.0,-0.12077,8e-05,13.27015]
[1777222933443,38.63,77890.81,0.0,-0.12077,8e-05,13.27015]
[1777222933470,38.63,77885.59,0.0,-0.12118,8e-05,13.30096]
[1777222939014,38.63,77876.4,0.0,-0.1219,8e-05,13.35487]
[1777222941565,38.63,77876.4,0.0,-0.1219,8e-05,13.35487]
[1777222942186,38.63,77876.81,0.0,-0.12186,8e-05,13.35175]
[1777222942205,38.63,77876.81,0.0,-0.12186,8e-05,13.35175]
[1777222942288,38.63,77885.45,0.0,-0.12118,8e-05,13.30052]
[1777222948078,38.62,77892.87,0.0,-0.12057,8e-05,13.25493]
[1777222949392,38.62,77892.87,0.0,-0.12057,8e-05,13.25493]
[1777222949492,38.62,77902.12,0.0,-0.11984,8e-05,13.19995]
[1777222951047,38.62,77902.35,0.0,-0.11983,8e-05,13.19859]
[1777222951104,38.62,77903.26,0.0,-0.11972,8e-05,13.18892]
[1777222952345,38.62,77903.26,0.0,-0.11972,8e-05,13.18892]
[1777222952432,38.62,77905.41,0.0,-0.11955,8e-05,13.17587]
[1777222958148,38.62,77906.08,0.0,-0.1195,8e-05,13.17218]
[1777222963183,38.62,77906.57,0.0,-0.11947,8e-05,13.16952]
[1777222968219,38.62,77895.54,0.0,-0.12033,8e-05,13.23468]
[1777222973252,38.62,77894.7,0.0,-0.12039,8e-05,13.23924]
[1777222978290,38.62,77897.71,0.0,-0.12015,8e-05,13.22117]
[1777222983323,38.62,77893.86,0.0,-0.12045,8e-05,13.24372]
[1777222988358,38.62,77892.28,0.0,-0.12057,8e-05,13.25271]
[1777222990256,38.62,77891.99,0.0,-0.12059,8e-05,13.25436]
[1777222990376,38.62,77885.45,0.0,-0.12111,8e-05,13.29303]
[1777222995411,38.62,77873.43,0.0,-0.12205,8e-05,13.36353]
[1777223000443,38.62,77875.76,0.0,-0.12185,8e-05,13.34865]
[1777223005477,38.61,77874.87,0.0,-0.12191,8e-05,13.35299]
[1777223010513,38.61,77872.94,0.0,-0.12204,8e-05,13.36326]
[1777223015549,38.61,77868.42,0.0,-0.12236,8e-05,13.38509]
[1777223020583,38.61,77871.82,0.0,-0.12207,8e-05,13.36335]
[1777223021666,38.61,77871.82,0.0,-0.12207,8e-05,13.36335]
[1777223022597,38.61,77874.97,0.0,-0.12182,8e-05,13.34443]
[1777223027632,38.6,77867.79,0.0,-0.12237,8e-05,13.38591]
[1777223028485,38.6,77867.79,0.0,-0.12237,8e-05,13.38591]
[1777223028639,38.6,77867.15,0.0,-0.12242,8e-05,13.38948]
[1777223029040,38.6,77867.15,0.0,-0.12242,8e-05,13.38948]
[1777223029646,38.6,77866.19,0.0,-0.1225,8e-05,13.39496]
[1777223030349,38.6,77866.19,0.0,-0.1225,8e-05,13.39496]
[1777223030655,38.6,77865.52,0.0,-0.12255,8e-05,13.39871]
[1777223032815,38.6,77864.17,0.0,-0.12264,8e-05,13.40606]
[1777223033675,38.6,77863.83,0.0,-0.12267,8e-05,13.40808]
[1777223039355,38.6,77859.57,0.0,-0.123,8e-05,13.43265]
[1777223044752,38.59,77860.7,0.0,-0.12289,8e-05,13.42433]
[1777223048366,38.59,77861.59,0.0,-0.12281,8e-05,13.41854]
[1777223048477,38.59,77861.59,0.0,-0.12281,8e-05,13.41854]
[1777223049351,38.59,77870.49,0.0,-0.1221,8e-05,13.3654]
[1777223049647,38.59,77885.01,0.0,-0.12095,8e-05,13.27907]
[1777223051252,38.59,77898.52,0.0,-0.11988,8e-05,13.19894]
[1777223053599,38.59,77898.52,0.0,-0.11988,8e-05,13.199]
[1777223053618,38.59,77898.52,0.0,-0.11988,8e-05,13.199]
[1777223053697,38.59,77898.52,0.0,-0.11988,8e-05,13.199]
[1777223053649,38.59,77912.28,0.0,-0.11881,8e-05,13.11791]
[1777223053740,38.59,77912.28,0.0,-0.11881,8e-05,13.11791]
[1777223053781,38.59,77912.28,0.0,-0.11881,8e-05,13.11791]
[1777223054377,38.59,77912.28,0.0,-0.11881,8e-05,13.11791]
[1777223056718,38.59,77928.2,0.0,-0.11758,8e-05,13.02435]
[1777223057084,38.59,77928.2,0.0,-0.11758,8e-05,13.02435]
[1777223057101,38.59,77928.2,0.0,-0.11758,8e-05,13.02435]
[1777223057166,38.59,77928.01,0.0,-0.1176,8e-05,13.02547]
[1777223059522,38.59,77943.02,0.0,-0.11644,8e-05,12.93707]
[1777223061784,38.59,77951.62,0.0,-0.11578,8e-05,12.88649]
[1777223062879,38.59,77947.64,0.0,-0.11609,8e-05,12.90995]
[1777223063334,38.59,77947.64,0.0,-0.11609,8e-05,12.90995]
[1777223068920,38.6,77945.3,0.0,-0.11628,8e-05,12.92448]
[1777223074962,38.6,77952.12,0.0,-0.11572,8e-05,12.88021]
[1777223080749,38.6,77957.93,0.0,-0.11529,8e-05,12.84669]
[1777223081065,38.6,77957.93,0.0,-0.11529,8e-05,12.84669]
[1777223081977,38.6,77964.45,0.0,-0.11479,8e-05,12.80863]
[1777223082697,38.6,77964.45,0.0,-0.11479,8e-05,12.80863]
[1777223083663,38.6,77969.15,0.0,-0.11444,8e-05,12.7813]
[1777223084025,38.6,77970.09,0.0,-0.11437,8e-05,12.77594]
[1777223089059,38.6,77972.98,0.0,-0.11416,8e-05,12.75975]
[1777223094720,38.6,77979.83,0.0,-0.11366,8e-05,12.72066]
[1777223100600,38.6,77980.37,0.0,-0.11362,8e-05,12.71821]
[1777223106178,38.61,77981.72,0.0,-0.11353,8e-05,12.71112]
[1777223116248,38.61,77981.74,0.0,-0.11354,8e-05,12.71178]
[1777223116941,38.61,77981.74,0.0,-0.11354,8e-05,12.71178]
[1777223117597,38.61,77986.61,0.0,-0.11318,8e-05,12.68344]
[1777223125312,38.61,77987.68,0.0,-0.1131,8e-05,12.67781]
[1777223129102,38.61,77987.98,0.0,-0.11309,8e-05,12.67695]
[1777223129340,38.61,77988.47,0.0,-0.11306,8e-05,12.67439]
[1777223136389,38.62,77988.97,0.0,-0.11302,8e-05,12.66943]
[1777223140221,38.62,77990.34,0.0,-0.11293,8e-05,12.66228]
[1777223140417,38.62,77990.37,0.0,-0.11293,8e-05,12.6624]
[1777223142528,38.62,77992.99,0.0,-0.11273,7e-05,12.64737]
[1777223142608,38.62,77994.87,0.0,-0.1126,7e-05,12.63669]
[1777223147806,38.62,77978.31,0.0,-0.11387,8e-05,12.7355]
[1777223153508,38.63,77975.02,0.0,-0.11413,8e-05,12.75576]
[1777223158784,38.63,77972.18,0.0,-0.11435,8e-05,12.77271]
[1777223158793,38.63,77972.18,0.0,-0.11435,8e-05,12.77271]
[1777223158859,38.63,77971.63,0.0,-0.11439,8e-05,12.776]
[1777223158878,38.63,77971.63,0.0,-0.11439,8e-05,12.776]
[1777223159789,38.63,77984.43,0.0,-0.11343,8e-05,12.70127]
[1777223162751,38.63,77998.87,0.0,-0.11235,7e-05,12.61728]
[1777223163386,38.63,77998.87,0.0,-0.11235,7e-05,12.61728]
[1777223163580,38.63,77998.87,0.0,-0.11235,7e-05,12.61728]
[1777223168614,38.63,77990.47,0.0,-0.11301,8e-05,12.66904]
[1777223170705,38.63,77990.47,0.0,-0.11301,8e-05,12.66904]
[1777223173994,38.64,77985.31,0.0,-0.11342,8e-05,12.70065]
[1777223176781,38.64,77985.77,0.0,-0.11339,8e-05,12.69862]
[1777223177693,38.64,77986.75,0.0,-0.11332,8e-05,12.69313]
[1777223184745,38.64,77981.91,0.0,-0.11371,8e-05,12.72326]
[1777223189762,38.64,77979.01,0.0,-0.11394,8e-05,12.74113]
[1777223194797,38.65,77977.35,0.0,-0.11404,8e-05,12.74786]
[1777223199834,38.65,77976.03,0.0,-0.11416,8e-05,12.75671]
[1777223205873,38.65,77974.66,0.0,-0.11428,8e-05,12.76607]
[1777223210910,38.66,77972.82,0.0,-0.11444,8e-05,12.77823]
[1777223215943,38.66,77973.0,0.0,-0.11445,8e-05,12.77919]
[1777223221586,38.66,77973.06,0.0,-0.11446,8e-05,12.78004]
[1777223225204,38.67,77984.48,0.0,-0.11362,8e-05,12.71503]
[1777223225402,38.67,77984.48,0.0,-0.11362,8e-05,12.71503]
[1777223227385,38.67,77993.31,0.0,-0.11296,8e-05,12.66374]
[1777223227991,38.67,77998.55,0.0,-0.11257,7e-05,12.63332]
[1777223228296,38.67,78000.68,0.0,-0.11241,7e-05,12.6211]
[1777223231933,38.67,77997.95,0.0,-0.11263,7e-05,12.63793]
[1777223232849,38.67,77998.03,0.0,-0.11262,7e-05,12.63766]
[1777223238439,38.67,77999.02,0.0,-0.11256,7e-05,12.63289]
[1777223244140,38.67,77999.77,0.0,-0.11252,7e-05,12.62969]
[1777223249229,38.68,77995.84,0.0,-0.11283,7e-05,12.65374]
[1777223255218,38.68,77995.76,0.0,-0.11282,7e-05,12.65172]
[1777223260254,38.68,77996.21,0.0,-0.1128,7e-05,12.64985]
[1777223265289,38.68,78007.28,0.0,-0.11199,7e-05,12.58658]
[1777223272337,38.69,78010.04,0.0,-0.1118,7e-05,12.57168]
[1777223277372,38.69,78015.34,0.0,-0.11142,7e-05,12.54196]
[1777223282407,38.69,78017.21,0.0,-0.11129,7e-05,12.53206]
[1777223287443,38.69,78020.22,0.0,-0.11108,7e-05,12.51546]
[1777223292477,38.7,78022.3,0.0,-0.11095,7e-05,12.50502]
[1777223298860,38.7,78024.63,0.0,-0.1108,7e-05,12.49372]
[1777223304562,38.71,78025.77,0.0,-0.11074,7e-05,12.48868]
[1777223309597,38.71,78027.09,0.0,-0.11066,7e-05,12.48234]
[1777223318659,38.71,78028.18,0.0,-0.11058,7e-05,12.4749]
[1777223323695,38.72,78028.58,0.0,-0.11057,7e-05,12.47422]
[1777223328730,38.72,78025.93,0.0,-0.11079,7e-05,12.49118]
[1777223333766,38.72,78025.25,0.0,-0.11086,7e-05,12.49657]
[1777223338800,38.73,78025.62,0.0,-0.11085,7e-05,12.49582]
[1777223343835,38.73,78017.93,0.0,-0.11144,7e-05,12.54217]
[1777223346731,38.73,78016.27,0.0,-0.11156,7e-05,12.55209]
[1777223346855,38.73,78015.65,0.0,-0.11161,7e-05,12.55598]
[1777223347621,38.73,78015.65,0.0,-0.11161,7e-05,12.55598]
[1777223347863,38.73,78013.01,0.0,-0.11181,7e-05,12.57161]
[1777223353573,38.74,78010.36,0.0,-0.11202,7e-05,12.58807]
[1777223358940,38.74,78006.13,0.0,-0.11236,7e-05,12.61454]
[1777223363976,38.74,78004.11,0.0,-0.11253,7e-05,12.62808]
[1777223369010,38.74,78006.98,0.0,-0.11233,7e-05,12.61206]
[1777223374046,38.75,78005.87,0.0,-0.11239,7e-05,12.61493]
[1777223379424,38.75,78008.68,0.0,-0.11219,7e-05,12.59925]
[1777223385122,38.75,78014.66,0.0,-0.11175,7e-05,12.5654]
[1777223392172,38.75,78018.68,0.0,-0.11146,7e-05,12.54286]
[1777223397207,38.75,78025.34,0.0,-0.11098,7e-05,12.50521]
[1777223402242,38.76,78031.71,0.0,-0.11053,7e-05,12.46938]
[1777223407385,38.76,78032.98,0.0,-0.11044,7e-05,12.4628]
[1777223413320,38.76,78036.9,0.0,-0.11017,7e-05,12.4414]
[1777223418363,38.76,78037.51,0.0,-0.11014,7e-05,12.4386]
[1777223429775,38.77,78037.61,0.0,-0.11015,7e-05,12.44002]
[1777223435569,38.77,78037.61,0.0,-0.11016,7e-05,12.4402]
[1777223436811,38.77,78036.93,0.0,-0.11017,7e-05,12.4397]
[1777223436912,38.76,78036.93,0.0,-0.11017,7e-05,12.43955]
[1777223449004,38.76,78037.66,0.0,-0.11011,7e-05,12.43517]
[1777223456622,38.76,78038.24,0.0,-0.11005,7e-05,12.43039]
[1777223461278,38.76,78039.07,0.0,-0.10999,7e-05,12.42524]
[1777223461329,38.76,78039.07,0.0,-0.10999,7e-05,12.42515]
[1777223465443,38.76,78039.07,0.0,-0.10999,7e-05,12.42507]
[1777223465452,38.76,78039.18,0.0,-0.10997,7e-05,12.42409]
[1777223472732,38.76,78039.18,0.0,-0.10997,7e-05,12.42359]
[1777223477769,38.76,78039.55,0.0,-0.10994,7e-05,12.42103]
[1777223485826,38.76,78039.52,0.0,-0.10993,7e-05,12.42054]
[1777223491869,38.76,78039.48,0.0,-0.1099,7e-05,12.41621]
[1777223496904,38.75,78038.77,0.0,-0.10994,7e-05,12.4199]
[1777223502945,38.75,78035.5,0.0,-0.11018,7e-05,12.43826]
[1777223507980,38.75,78034.91,0.0,-0.11023,7e-05,12.44262]
[1777223514116,38.76,78035.47,0.0,-0.1102,7e-05,12.43988]
[1777223519144,38.76,78035.59,0.0,-0.11019,7e-05,12.43926]
[1777223526873,38.76,78035.59,0.0,-0.11018,7e-05,12.43884]
[1777223532150,38.75,78035.06,0.0,-0.11022,7e-05,12.44152]
[1777223537692,38.75,78034.91,0.0,-0.11023,7e-05,12.44224]
[1777223544237,38.75,78034.17,0.0,-0.11028,7e-05,12.44627]
[1777223549272,38.75,78033.94,0.0,-0.11029,7e-05,12.44748]
[1777223554306,38.75,78033.72,0.0,-0.11028,7e-05,12.44459]
[1777223556536,38.75,78033.72,0.0,-0.11028,7e-05,12.44459]
[1777223556559,38.75,78033.92,0.0,-0.11026,7e-05,12.44341]
[1777223557405,38.75,78033.92,0.0,-0.11026,7e-05,12.44341]
[1777223557436,38.75,78035.19,0.0,-0.11017,7e-05,12.43604]
[1777223562658,38.75,78034.74,0.0,-0.1102,7e-05,12.43865]
[1777223568405,38.76,78034.09,0.0,-0.11026,7e-05,12.44348]
[1777223573440,38.76,78033.64,0.0,-0.11031,7e-05,12.44738]
[1777223579481,38.76,78032.69,0.0,-0.1104,7e-05,12.45444]
[1777223584516,38.76,78032.01,0.0,-0.11047,7e-05,12.45967]
[1777223589551,38.77,78031.49,0.0,-0.11052,7e-05,12.46394]
[1777223596602,38.77,78032.01,0.0,-0.11051,7e-05,12.46293]
[1777223601661,38.77,78032.62,0.0,-0.11047,7e-05,12.46015]
[1777223607453,38.77,78032.38,0.0,-0.1105,7e-05,12.46229]
[1777223608542,38.78,78032.03,0.0,-0.11054,7e-05,12.4653]
[1777223608637,38.78,78032.03,0.0,-0.11054,7e-05,12.46579]
[1777223613721,38.78,78020.06,0.0,-0.11141,7e-05,12.53201]
[1777223618754,38.78,78016.1,0.0,-0.11171,7e-05,12.55584]
[1777223623792,38.78,78016.63,0.0,-0.11169,7e-05,12.5537]
[1777223628827,38.78,78015.95,0.0,-0.11174,7e-05,12.55835]
[1777223633861,38.79,78012.74,0.0,-0.112,7e-05,12.57797]
[1777223638897,38.79,78012.74,0.0,-0.112,7e-05,12.5787]
[1777223643932,38.79,78013.16,0.0,-0.11199,7e-05,12.57741]
[1777223648966,38.79,78016.15,0.0,-0.11177,7e-05,12.5608]
[1777223654005,38.79,78017.46,0.0,-0.11168,7e-05,12.55335]
[1777223659038,38.79,78020.15,0.0,-0.11149,7e-05,12.53852]
[1777223664072,38.8,78022.0,0.0,-0.11136,7e-05,12.52857]
[1777223665032,38.8,78022.0,0.0,-0.11136,7e-05,12.52857]
[1777223665434,38.8,78027.65,0.0,-0.11095,7e-05,12.49596]
[1777223666086,38.8,78027.65,0.0,-0.11095,7e-05,12.49611]
[1777223671120,38.8,78031.61,0.0,-0.11064,7e-05,12.47008]
[1777223676156,38.8,78034.03,0.0,-0.11048,7e-05,12.4574]
[1777223679647,38.8,78036.03,0.0,-0.11034,7e-05,12.44665]
[1777223680185,38.8,78036.03,0.0,-0.11034,7e-05,12.44694]
[1777223681403,38.8,78035.11,0.0,-0.11042,7e-05,12.45254]
[1777223681649,38.8,78035.11,0.0,-0.11042,7e-05,12.45254]
[1777223681719,38.8,78035.26,0.0,-0.1104,7e-05,12.45168]
[1777223687232,38.81,78036.43,0.0,-0.11033,7e-05,12.44611]
[1777223693275,38.81,78035.71,0.0,-0.1104,7e-05,12.45169]
[1777223698310,38.81,78036.42,0.0,-0.11037,7e-05,12.44896]
[1777223704353,38.82,78036.44,0.0,-0.11038,7e-05,12.45003]
[1777223710052,38.82,78036.53,0.0,-0.11038,7e-05,12.44966]
[1777223717473,38.82,78036.6,0.0,-0.11037,7e-05,12.44952]
[1777223723486,38.82,78040.12,0.0,-0.11012,7e-05,12.42948]
[1777223724486,38.82,78040.12,0.0,-0.11012,7e-05,12.42948]
[1777223724518,38.82,78039.35,0.0,-0.11018,7e-05,12.43399]
[1777223727064,38.82,78039.35,0.0,-0.11018,7e-05,12.43404]
[1777223727165,38.82,78038.41,0.0,-0.11025,7e-05,12.43953]
[1777223730334,38.82,78039.48,0.0,-0.11017,7e-05,12.43345]
[1777223731381,38.82,78039.05,0.0,-0.1102,7e-05,12.43607]
[1777223730535,38.82,78038.72,0.0,-0.11023,7e-05,12.43798]
[1777223732245,38.82,78038.72,0.0,-0.11023,7e-05,12.43798]
[1777223737584,38.82,78037.13,0.0,-0.11032,7e-05,12.44363]
[1777223741514,38.82,78036.89,0.0,-0.11034,7e-05,12.44526]
[1777223741614,38.82,78035.7,0.0,-0.11043,7e-05,12.45231]
[1777223746647,38.82,78034.51,0.0,-0.11052,7e-05,12.45951]
[1777223750121,38.82,78034.05,0.0,-0.11056,7e-05,12.46232]
[1777223750216,38.82,78032.98,0.0,-0.11064,7e-05,12.46859]
[1777223755710,38.82,78031.53,0.0,-0.11075,7e-05,12.47737]
[1777223760745,38.82,78031.61,0.0,-0.11075,7e-05,12.47719]
[1777223761857,38.82,78031.61,0.0,-0.11075,7e-05,12.47719]
[1777223762715,38.82,78034.65,0.0,-0.11052,7e-05,12.45965]
[1777223763603,38.82,78035.33,0.0,-0.11048,7e-05,12.45577]
[1777223763766,38.82,78035.33,0.0,-0.11048,7e-05,12.45586]
[1777223766392,38.82,78037.18,0.0,-0.11034,7e-05,12.44525]
[1777223767179,38.82,78037.04,0.0,-0.11035,7e-05,12.4463]
[1777223772679,38.83,78035.09,0.0,-0.11051,7e-05,12.45819]
[1777223775552,38.83,78033.04,0.0,-0.11066,7e-05,12.47031]
[1777223775850,38.83,78031.93,0.0,-0.11074,7e-05,12.47695]
[1777223778338,38.83,78031.93,0.0,-0.11074,7e-05,12.47695]
[1777223778413,38.83,78030.14,0.0,-0.11088,7e-05,12.48761]
[1777223783907,38.83,78029.41,0.0,-0.11094,7e-05,12.49226]
[1777223788940,38.83,78028.79,0.0,-0.11099,7e-05,12.49624]
[1777223793976,38.83,78028.51,0.0,-0.11098,7e-05,12.49414]
[1777223800020,38.83,78027.77,0.0,-0.11104,7e-05,12.49886]
[1777223809083,38.83,78027.32,0.0,-0.11108,7e-05,12.50204]
[1777223813215,38.83,78026.63,0.0,-0.11114,7e-05,12.50626]
[1777223821164,38.83,78026.63,0.0,-0.11114,7e-05,12.5067]
[1777223826202,38.83,78027.55,0.0,-0.11108,7e-05,12.50161]
[1777223831238,38.83,78027.18,0.0,-0.11111,7e-05,12.50392]
[1777223838286,38.83,78026.98,0.0,-0.11112,7e-05,12.50521]
[1777223843320,38.83,78029.4,0.0,-0.11095,7e-05,12.49131]
[1777223851377,38.83,78029.69,0.0,-0.1109,7e-05,12.48574]
[1777223856412,38.84,78034.83,0.0,-0.11052,7e-05,12.4562]
[1777223862454,38.84,78034.87,0.0,-0.11052,7e-05,12.45635]
[1777223866002,38.84,78033.41,0.0,-0.11063,7e-05,12.46496]
[1777223866465,38.84,78033.41,0.0,-0.11063,7e-05,12.46496]
[1777223872525,38.84,78031.5,0.0,-0.11078,7e-05,12.47616]
[1777223877563,38.84,78038.54,0.0,-0.11026,7e-05,12.43578]
[1777223882932,38.84,78038.02,0.0,-0.11031,7e-05,12.43915]
[1777223888637,38.84,78035.55,0.0,-0.1105,7e-05,12.45418]
[1777223895687,38.84,78035.47,0.0,-0.11051,7e-05,12.45556]
[1777223901729,38.84,78032.59,0.0,-0.11074,7e-05,12.47308]
[1777223906764,38.85,78030.43,0.0,-0.1109,7e-05,12.48633]
[1777223911799,38.85,78027.93,0.0,-0.11107,7e-05,12.49742]
[1777223916834,38.85,78027.4,0.0,-0.11111,7e-05,12.5011]
[1777223923219,38.85,78026.52,0.0,-0.11119,7e-05,12.50698]
[1777223928919,38.85,78026.81,0.0,-0.11118,7e-05,12.50609]
[1777223933953,38.85,78026.22,0.0,-0.11123,7e-05,12.51017]
[1777223939995,38.85,78025.71,0.0,-0.11128,7e-05,12.51392]
[1777223945030,38.86,78025.87,0.0,-0.11127,7e-05,12.51367]
[1777223950071,38.86,78025.73,0.0,-0.11129,7e-05,12.51517]
[1777223955099,38.86,78026.2,0.0,-0.11127,7e-05,12.51313]
[1777223962151,38.86,78026.97,0.0,-0.11122,7e-05,12.50961]
[1777223967402,38.86,78027.71,0.0,-0.11117,7e-05,12.50581]
[1777223967620,38.86,78027.85,0.0,-0.11116,7e-05,12.50523]
[1777223969355,38.86,78027.85,0.0,-0.11116,7e-05,12.50523]
[1777223969381,38.86,78028.13,0.0,-0.11115,7e-05,12.50371]
[1777223976247,38.86,78026.24,0.0,-0.11126,7e-05,12.5112]
[1777223981282,38.86,78026.02,0.0,-0.11128,7e-05,12.51283]
[1777223986317,38.87,78026.8,0.0,-0.11123,7e-05,12.5086]
[1777223991352,38.87,78027.3,0.0,-0.1112,7e-05,12.50601]
[1777223991842,38.87,78027.3,0.0,-0.1112,7e-05,12.50601]
[1777223992523,38.87,78027.3,0.0,-0.1112,7e-05,12.50601]
[1777223995157,38.87,78022.22,0.0,-0.11157,7e-05,12.53561]
[1777224001114,38.87,78023.93,0.0,-0.11145,7e-05,12.52585]
[1777224007465,38.87,78026.47,0.0,-0.11126,7e-05,12.51143]
[1777224014126,38.87,78027.66,0.0,-0.11118,7e-05,12.50468]
[1777224019550,38.87,78029.2,0.0,-0.11107,7e-05,12.49629]
[1777224024586,38.87,78029.4,0.0,-0.11106,7e-05,12.49543]
[1777224034652,38.87,78029.22,0.0,-0.11105,7e-05,12.49302]
[1777224040697,38.87,78030.03,0.0,-0.111,7e-05,12.48868]
[1777224051714,38.87,78029.05,0.0,-0.11107,7e-05,12.4945]
[1777224057815,38.87,78031.41,0.0,-0.1109,7e-05,12.48141]
[1777224064204,38.87,78032.43,0.0,-0.11083,7e-05,12.47569]
[1777224074059,38.87,78033.11,0.0,-0.11078,7e-05,12.47187]
[1777224074179,38.87,78033.11,0.0,-0.11078,7e-05,12.47187]
[1777224074293,38.87,78033.11,0.0,-0.11078,7e-05,12.47187]
[1777224075107,38.87,78036.09,0.0,-0.11056,7e-05,12.45481]
[1777224075504,38.87,78036.09,0.0,-0.11056,7e-05,12.45481]
[1777224075590,38.87,78039.54,0.0,-0.11031,7e-05,12.43494]
[1777224080976,38.87,78039.41,0.0,-0.11033,7e-05,12.43611]
[1777224094415,38.88,78033.32,0.0,-0.11076,7e-05,12.46824]
[1777224100111,38.88,78034.45,0.0,-0.11068,7e-05,12.4623]
[1777224105145,38.88,78033.94,0.0,-0.11073,7e-05,12.46585]
[1777224111187,38.88,78033.5,0.0,-0.11077,7e-05,12.46913]
[1777224116223,38.88,78037.02,0.0,-0.11051,7e-05,12.44932]
[1777224121259,38.88,78036.39,0.0,-0.11056,7e-05,12.45296]
[1777224126294,38.88,78033.03,0.0,-0.11081,7e-05,12.47229]
[1777224128354,38.88,78033.16,0.0,-0.1108,7e-05,12.47151]
[1777224128411,38.88,78031.58,0.0,-0.11091,7e-05,12.48063]
[1777224133984,38.88,78031.12,0.0,-0.11095,7e-05,12.48329]
[1777224134020,38.88,78031.12,0.0,-0.11095,7e-05,12.48329]
[1777224134698,38.88,78024.1,0.0,-0.11147,7e-05,12.52415]
[1777224134947,38.88,78024.1,0.0,-0.11147,7e-05,12.52415]
[1777224135357,38.88,78024.1,0.0,-0.11147,7e-05,12.52415]
[1777224140391,38.88,78024.07,0.0,-0.11148,7e-05,12.52468]
[1777224145427,38.88,78025.8,0.0,-0.11135,7e-05,12.51501]
[1777224151469,38.88,78025.74,0.0,-0.11133,7e-05,12.51173]
[1777224156503,38.89,78025.32,0.0,-0.11137,7e-05,12.51445]
[1777224164559,38.89,78026.16,0.0,-0.11131,7e-05,12.50972]
[1777224172616,38.88,78027.9,0.0,-0.11117,7e-05,12.49866]
[1777224178659,38.88,78029.08,0.0,-0.11107,7e-05,12.49085]
[1777224185707,38.88,78030.55,0.0,-0.11094,7e-05,12.48129]
[1777224190743,38.88,78031.74,0.0,-0.11085,7e-05,12.47365]
[1777224195778,38.88,78034.42,0.0,-0.11064,7e-05,12.45747]
[1777224201820,38.87,78034.66,0.0,-0.11061,7e-05,12.4553]
[1777224203281,38.87,78033.81,0.0,-0.11068,7e-05,12.46009]
[1777224203575,38.87,78033.81,0.0,-0.11068,7e-05,12.46009]
[1777224203835,38.87,78033.98,0.0,-0.11066,7e-05,12.45898]
[1777224208869,38.87,78033.34,0.0,-0.1107,7e-05,12.46206]
[1777224215271,38.87,78033.7,0.0,-0.11063,7e-05,12.45518]
[1777224220952,38.87,78033.33,0.0,-0.11065,7e-05,12.45663]
[1777224223894,38.87,78032.85,0.0,-0.11069,7e-05,12.4593]
[1777224224221,38.87,78016.84,0.0,-0.11187,7e-05,12.5519]
[1777224230017,38.87,78016.89,0.0,-0.11185,7e-05,12.55019]
[1777224235412,38.86,78014.7,0.0,-0.112,7e-05,12.56192]
[1777224241571,38.86,78016.8,0.0,-0.11184,7e-05,12.54932]
[1777224241649,38.86,78015.48,0.0,-0.11194,7e-05,12.55689]
[1777224242501,38.86,78015.48,0.0,-0.11194,7e-05,12.55689]
[1777224242603,38.86,78015.48,0.0,-0.11193,7e-05,12.5568]
[1777224247185,38.86,78015.48,0.0,-0.11193,7e-05,12.5565]
[1777224247345,38.86,78018.41,0.0,-0.11171,7e-05,12.53933]
[1777224250709,38.86,78003.66,0.0,-0.1128,7e-05,12.62438]
[1777224256202,38.86,78001.43,0.0,-0.11296,7e-05,12.63639]
[1777224264813,38.86,78000.37,0.0,-0.11303,7e-05,12.64237]
[1777224264915,38.85,77999.69,0.0,-0.11306,7e-05,12.64455]
[1777224266269,38.85,77999.69,0.0,-0.11306,7e-05,12.64455]
[1777224272315,38.85,77994.75,0.0,-0.11338,8e-05,12.66716]
[1777224279366,38.85,77995.12,0.0,-0.11334,8e-05,12.66405]
[1777224285764,38.85,77996.52,0.0,-0.11322,7e-05,12.655]
[1777224286366,38.85,77996.52,0.0,-0.11322,7e-05,12.655]
[1777224286416,38.85,77996.52,0.0,-0.11322,7e-05,12.655]
[1777224291450,38.84,77997.09,0.0,-0.11317,7e-05,12.65105]
[1777224296485,38.84,78005.71,0.0,-0.11252,7e-05,12.60013]
[1777224299399,38.84,78006.55,0.0,-0.11245,7e-05,12.5949]
[1777224299507,38.84,78007.75,0.0,-0.11236,7e-05,12.58771]
[1777224300029,38.84,78007.75,0.0,-0.11236,7e-05,12.58771]
[1777224300513,38.84,78012.72,0.0,-0.11198,7e-05,12.55865]
[1777224303534,38.84,78024.36,0.0,-0.11112,7e-05,12.49075]
[1777224309582,38.84,78025.28,0.0,-0.11105,7e-05,12.48552]
[1777224314649,38.84,78029.99,0.0,-0.1107,7e-05,12.45828]
[1777224319655,38.84,78031.21,0.0,-0.11061,7e-05,12.45125]
[1777224324690,38.84,78033.59,0.0,-0.11044,7e-05,12.43747]
[1777224329725,38.84,78034.84,0.0,-0.11034,7e-05,12.43016]
[1777224334761,38.84,78035.61,0.0,-0.11026,7e-05,12.42153]
[1777224339796,38.84,78035.59,0.0,-0.11026,7e-05,12.4215]
[1777224344834,38.84,78036.19,0.0,-0.11021,7e-05,12.41779]
[1777224349866,38.84,78038.15,0.0,-0.11006,7e-05,12.40621]
[1777224354901,38.84,78039.07,0.0,-0.10999,7e-05,12.40065]
[1777224359936,38.84,78039.02,0.0,-0.10999,7e-05,12.40067]
[1777224363105,38.84,78039.44,0.0,-0.10996,7e-05,12.39812]
[1777224363964,38.84,78039.62,0.0,-0.10994,7e-05,12.39696]
[1777224372902,38.84,78040.54,0.0,-0.10987,7e-05,12.3914]
[1777224379069,38.84,78040.27,0.0,-0.10989,7e-05,12.39234]
[1777224384104,38.83,78039.04,0.0,-0.10997,7e-05,12.39916]
[1777224390147,38.83,78039.56,0.0,-0.10993,7e-05,12.39578]
[1777224395271,38.83,78040.84,0.0,-0.1098,7e-05,12.38409]
[1777224398361,38.83,78039.96,0.0,-0.10987,7e-05,12.38902]
[1777224400750,38.83,78039.24,0.0,-0.10992,7e-05,12.39308]
[1777224401200,38.83,78037.92,0.0,-0.11001,7e-05,12.40066]
[1777224404079,38.83,78038.04,0.0,-0.11,7e-05,12.39991]
[1777224404559,38.83,78038.04,0.0,-0.11,7e-05,12.3998]
[1777224406280,38.83,78037.33,0.0,-0.11005,7e-05,12.40379]
[1777224407322,38.83,78037.19,0.0,-0.11006,7e-05,12.40454]
[1777224412759,38.83,78037.53,0.0,-0.11003,7e-05,12.40227]
[1777224416004,38.83,78037.79,0.0,-0.11001,7e-05,12.4006]
[1777224421364,38.83,78038.43,0.0,-0.10996,7e-05,12.39652]
[1777224426939,38.83,78038.55,0.0,-0.10995,7e-05,12.39567]
[1777224434215,38.83,78039.04,0.0,-0.10991,7e-05,12.39265]
[1777224439489,38.83,78039.48,0.0,-0.10987,7e-05,12.38957]
[1777224446894,38.83,78040.41,0.0,-0.1098,7e-05,12.38385]
[1777224452580,38.83,78040.03,0.0,-0.1098,7e-05,12.38176]
[1777224457619,38.83,78040.03,0.0,-0.10979,7e-05,12.38157]
[1777224463660,38.83,78040.46,0.0,-0.10976,7e-05,12.37885]
[1777224468695,38.83,78040.33,0.0,-0.10977,7e-05,12.37941]
[1777224473730,38.83,78040.89,0.0,-0.10972,7e-05,12.37598]
[1777224480779,38.82,78041.33,0.0,-0.10969,7e-05,12.37319]
[1777224485819,38.82,78044.13,0.0,-0.10948,7e-05,12.35696]
[1777224490854,38.82,78042.57,0.0,-0.1096,7e-05,12.36604]
[1777224495886,38.83,78046.62,0.0,-0.1093,7e-05,12.3428]
[1777224500921,38.83,78049.13,0.0,-0.10912,7e-05,12.32881]
[1777224505956,38.83,78050.23,0.0,-0.10905,7e-05,12.3231]
[1777224511006,38.83,78053.04,0.0,-0.10883,7e-05,12.30361]
[1777224516028,38.83,78061.31,0.0,-0.10823,7e-05,12.25626]
[1777224521064,38.83,78056.04,0.0,-0.10862,7e-05,12.28705]
[1777224526097,38.83,78046.91,0.0,-0.10929,7e-05,12.33998]
[1777224531132,38.83,78044.94,0.0,-0.10943,7e-05,12.35154]
[1777224536168,38.83,78042.32,0.0,-0.10963,7e-05,12.36687]
[1777224541204,38.83,78039.65,0.0,-0.10983,7e-05,12.38251]
[1777224545231,38.83,78026.03,0.0,-0.11083,7e-05,12.46177]
[1777224545778,38.83,78026.03,0.0,-0.11083,7e-05,12.46177]
[1777224546102,38.83,78026.03,0.0,-0.11083,7e-05,12.46177]
[1777224549063,38.83,78020.58,0.0,-0.11124,7e-05,12.4935]
[1777224549658,38.83,78020.74,0.0,-0.11123,7e-05,12.4928]
[1777224553786,38.84,78020.72,0.0,-0.11124,7e-05,12.49323]
[1777224554035,38.84,78020.77,0.0,-0.11123,7e-05,12.49305]
[1777224554366,38.84,78020.77,0.0,-0.11123,7e-05,12.49305]
[1777224554635,38.84,78020.77,0.0,-0.11123,7e-05,12.49305]
[1777224560320,38.84,78016.65,0.0,-0.11154,7e-05,12.51668]
[1777224565969,38.83,78024.77,0.0,-0.11093,7e-05,12.46931]
[1777224570971,38.83,78022.94,0.0,-0.11106,7e-05,12.47966]
[1777224574573,38.83,78023.68,0.0,-0.11097,7e-05,12.47097]
[1777224575151,38.83,78025.24,0.0,-0.11086,7e-05,12.46177]
[1777224579287,38.83,78025.61,0.0,-0.11083,7e-05,12.45947]
[1777224586518,38.83,78027.66,0.0,-0.11067,7e-05,12.44689]
[1777224593568,38.83,78029.6,0.0,-0.11052,7e-05,12.4351]
[1777224598603,38.83,78030.05,0.0,-0.11048,7e-05,12.43209]
[1777224601251,38.83,78031.22,0.0,-0.11039,7e-05,12.42523]
[1777224601623,38.83,78032.48,0.0,-0.1103,7e-05,12.41779]
[1777224607251,38.83,78022.6,0.0,-0.11103,7e-05,12.47494]
[1777224609434,38.83,78021.5,0.0,-0.11111,7e-05,12.48126]
[1777224609681,38.83,78016.52,0.0,-0.11148,7e-05,12.51033]
[1777224614714,38.83,78014.29,0.0,-0.11165,7e-05,12.52402]
[1777224617373,38.83,78014.64,0.0,-0.11163,7e-05,12.52222]
[1777224617525,38.83,78014.64,0.0,-0.11163,7e-05,12.52222]
[1777224620757,38.83,78014.64,0.0,-0.11163,7e-05,12.52196]
[1777224625792,38.83,78015.24,0.0,-0.11158,7e-05,12.51805]
[1777224630830,38.83,78013.4,0.0,-0.11171,7e-05,12.52811]
[1777224635866,38.83,78013.92,0.0,-0.11163,7e-05,12.52052]
[1777224639888,38.83,78011.25,0.0,-0.11183,7e-05,12.53572]
[1777224639988,38.83,78004.04,0.0,-0.11236,7e-05,12.57747]
[1777224645933,38.83,77998.81,0.0,-0.11275,7e-05,12.60766]
[1777224650969,38.83,77998.45,0.0,-0.11278,7e-05,12.61034]
[1777224656009,38.83,77999.55,0.0,-0.11271,7e-05,12.60469]
[1777224661038,38.83,77997.38,0.0,-0.11288,7e-05,12.61808]
[1777224666076,38.83,77995.93,0.0,-0.113,7e-05,12.62726]
[1777224672117,38.83,77995.65,0.0,-0.11303,7e-05,12.62951]
[1777224677152,38.83,77990.65,0.0,-0.1134,8e-05,12.65835]
[1777224683194,38.83,77991.07,0.0,-0.11338,8e-05,12.65649]
[1777224688231,38.83,77989.88,0.0,-0.11347,8e-05,12.66352]
[1777224694271,38.84,77991.23,0.0,-0.11334,8e-05,12.65207]
[1777224699307,38.84,77990.33,0.0,-0.11342,8e-05,12.65794]
[1777224704343,38.84,77990.14,0.0,-0.11344,8e-05,12.65971]
[1777224709376,38.84,77990.97,0.0,-0.11339,8e-05,12.65536]
[1777224715419,38.84,77991.05,0.0,-0.11339,8e-05,12.65555]
[1777224720454,38.84,77991.78,0.0,-0.11334,8e-05,12.65209]
[1777224725489,38.84,77986.15,0.0,-0.11377,8e-05,12.68551]
[1777224730524,38.84,77982.34,0.0,-0.11407,8e-05,12.70819]
[1777224735560,38.85,77984.66,0.0,-0.1139,8e-05,12.69502]
[1777224740594,38.85,77985.1,0.0,-0.11387,8e-05,12.69283]
[1777224745299,38.85,77997.32,0.0,-0.11296,7e-05,12.62241]
[1777224750664,38.85,77996.8,0.0,-0.11301,7e-05,12.62639]
[1777224755698,38.85,78000.09,0.0,-0.11274,7e-05,12.60372]
[1777224760734,38.85,78000.17,0.0,-0.11275,7e-05,12.60436]
[1777224765768,38.85,77999.56,0.0,-0.1128,7e-05,12.60874]
[1777224770815,38.86,77998.16,0.0,-0.11292,7e-05,12.6179]
[1777224775842,38.86,77997.31,0.0,-0.113,7e-05,12.62382]
[1777224780877,38.86,77998.27,0.0,-0.11294,7e-05,12.61921]
[1777224785911,38.86,77998.48,0.0,-0.11293,7e-05,12.61895]
[1777224790947,38.87,77998.65,0.0,-0.11293,7e-05,12.6189]
[1777224795982,38.87,77998.39,0.0,-0.11296,7e-05,12.62108]
[1777224801019,38.87,78000.0,0.0,-0.11284,7e-05,12.61197]
[1777224808068,38.87,77998.06,0.0,-0.11299,7e-05,12.62362]
[1777224814110,38.87,77997.7,0.0,-0.113,7e-05,12.62272]
[1777224819495,38.87,77997.65,0.0,-0.11302,7e-05,12.62409]
[1777224824610,38.87,77997.39,0.0,-0.11305,7e-05,12.6263]
[1777224831229,38.88,77996.89,0.0,-0.1131,7e-05,12.63041]
[1777224836266,38.88,77996.21,0.0,-0.11316,7e-05,12.6352]
[1777224838967,38.88,77989.42,0.0,-0.11368,8e-05,12.67499]
[1777224839205,38.88,77989.42,0.0,-0.11368,8e-05,12.67499]
[1777224839296,38.88,77981.54,0.0,-0.11427,8e-05,12.72101]
[1777224840400,38.88,77981.54,0.0,-0.11427,8e-05,12.72101]
[1777224840463,38.88,77976.04,0.0,-0.1147,8e-05,12.75358]
[1777224841297,38.88,77976.04,0.0,-0.1147,8e-05,12.75358]
[1777224843571,38.88,77981.75,0.0,-0.11427,8e-05,12.7209]
[1777224844328,38.88,77981.43,0.0,-0.1143,8e-05,12.72304]
[1777224844913,38.88,77981.43,0.0,-0.1143,8e-05,12.72304]
[1777224845335,38.88,77983.93,0.0,-0.11411,8e-05,12.70879]
[1777224851376,38.89,77989.74,0.0,-0.11369,8e-05,12.6763]
[1777224856412,38.89,77988.87,0.0,-0.11377,8e-05,12.68188]
[1777224862454,38.89,77985.71,0.0,-0.11401,8e-05,12.70091]
[1777224868496,38.89,77982.15,0.0,-0.11429,8e-05,12.72232]
[1777224873531,38.89,77978.87,0.0,-0.11451,8e-05,12.73792]
[1777224879916,38.89,77977.02,0.0,-0.11466,8e-05,12.74946]
[1777224883064,38.89,77976.75,0.0,-0.11469,8e-05,12.75129]
[1777224883454,38.89,77976.75,0.0,-0.11469,8e-05,12.75129]
[1777224883517,38.89,77976.3,0.0,-0.11472,8e-05,12.75416]
[1777224885370,38.89,77976.3,0.0,-0.11472,8e-05,12.75416]
[1777224885414,38.9,77976.3,0.0,-0.11473,8e-05,12.75441]
[1777224886345,38.9,77976.3,0.0,-0.11473,8e-05,12.75441]
[1777224886422,38.9,77976.3,0.0,-0.11473,8e-05,12.75454]
[1777224887062,38.9,77976.3,0.0,-0.11473,8e-05,12.75454]
[1777224887163,38.9,77974.99,0.0,-0.11483,8e-05,12.76217]
[1777224887893,38.9,77974.99,0.0,-0.11483,8e-05,12.76217]
[1777224887995,38.9,77974.74,0.0,-0.11485,8e-05,12.76375]
[1777224891559,38.9,77974.66,0.0,-0.11486,8e-05,12.76444]
[1777224892293,38.9,77974.66,0.0,-0.11486,8e-05,12.76444]
[1777224892394,38.9,77974.12,0.0,-0.1149,8e-05,12.76792]
[1777224893592,38.9,77974.12,0.0,-0.1149,8e-05,12.76792]
[1777224893692,38.9,77973.88,0.0,-0.11492,8e-05,12.76942]
[1777224897638,38.9,77973.51,0.0,-0.11496,8e-05,12.772]
[1777224897646,38.9,77973.51,0.0,-0.11496,8e-05,12.772]
[1777224897739,38.9,77972.96,0.0,-0.115,8e-05,12.7752]
[1777224903743,38.9,77969.61,0.0,-0.11526,8e-05,12.7953]
[1777224908777,38.9,77967.58,0.0,-0.11542,8e-05,12.8073]
[1777224913813,38.9,77975.12,0.0,-0.11485,8e-05,12.76358]
[1777224918847,38.9,77975.6,0.0,-0.11482,8e-05,12.76126]
[1777224924890,38.9,77975.0,0.0,-0.11487,8e-05,12.76541]
[1777224930266,38.9,77974.62,0.0,-0.11491,8e-05,12.76814]
[1777224938085,38.9,77978.49,0.0,-0.11458,8e-05,12.7417]
[1777224944020,38.9,77978.49,0.0,-0.11457,8e-05,12.74062]
[1777224949059,38.9,77985.36,0.0,-0.11405,8e-05,12.70015]
[1777224954095,38.9,77987.22,0.0,-0.1139,8e-05,12.68884]
[1777224960476,38.9,77988.68,0.0,-0.11378,8e-05,12.67971]
[1777224966176,38.9,77989.38,0.0,-0.11372,8e-05,12.67521]
[1777224976244,38.9,77989.8,0.0,-0.11368,8e-05,12.67196]
[1777224982289,38.89,77991.09,0.0,-0.11358,8e-05,12.66402]
[1777224989338,38.89,77991.23,0.0,-0.11356,8e-05,12.66271]
[1777224994373,38.89,77991.87,0.0,-0.11348,8e-05,12.65454]
[1777224999408,38.89,77992.02,0.0,-0.11346,8e-05,12.65333]
[1777225005456,38.89,77992.68,0.0,-0.11341,8e-05,12.649]
[1777225010485,38.89,77997.79,0.0,-0.11303,7e-05,12.61945]
[1777225015569,38.89,77995.78,0.0,-0.11319,7e-05,12.63183]
[1777225020896,38.89,77996.06,0.0,-0.11318,7e-05,12.63106]
[1777225026598,38.9,77994.91,0.0,-0.11327,8e-05,12.63875]
[1777225031632,38.9,77995.74,0.0,-0.11322,7e-05,12.63477]
[1777225036666,38.9,77997.49,0.0,-0.1131,7e-05,12.62554]
[1777225041702,38.9,77997.42,0.0,-0.11312,7e-05,12.62686]
[1777225046250,38.9,77997.62,0.0,-0.11311,7e-05,12.6264]
[1777225046470,38.9,77997.62,0.0,-0.11311,7e-05,12.6264]
[1777225054794,38.9,78006.37,0.0,-0.11243,7e-05,12.57156]
[1777225059828,38.9,78004.86,0.0,-0.11254,7e-05,12.58038]
[1777225064867,38.91,78000.2,0.0,-0.1129,7e-05,12.60813]
[1777225069899,38.91,77999.36,0.0,-0.11297,7e-05,12.6136]
[1777225075940,38.91,77999.76,0.0,-0.11295,7e-05,12.61198]
[1777225081320,38.91,78000.85,0.0,-0.11288,7e-05,12.60626]
[1777225087018,38.91,78001.47,0.0,-0.11284,7e-05,12.60341]
[1777225093059,38.91,78001.79,0.0,-0.11282,7e-05,12.60231]
[1777225098095,38.91,78001.83,0.0,-0.11283,7e-05,12.60267]
[1777225103129,38.92,78002.05,0.0,-0.11282,7e-05,12.60196]
[1777225108193,38.92,78002.15,0.0,-0.11282,7e-05,12.6019]
[1777225114206,38.92,78002.34,0.0,-0.11277,7e-05,12.59608]
[1777225117967,38.92,78002.34,0.0,-0.11277,7e-05,12.59608]
[1777225118235,38.91,78002.52,0.0,-0.11275,7e-05,12.59446]
[1777225120255,38.91,78002.52,0.0,-0.11275,7e-05,12.59446]
[1777225120733,38.91,78002.52,0.0,-0.11275,7e-05,12.59446]
[1777225121135,38.91,78000.23,0.0,-0.11291,7e-05,12.60753]
[1777225121601,38.91,78000.22,0.0,-0.11292,7e-05,12.60758]
[1777225127298,38.91,77999.76,0.0,-0.11295,7e-05,12.61063]
[1777225133340,38.92,78000.61,0.0,-0.1129,7e-05,12.60609]
[1777225138374,38.92,78001.3,0.0,-0.11285,7e-05,12.60243]
[1777225143649,38.92,78003.12,0.0,-0.11272,7e-05,12.59219]
[1777225151810,38.92,78004.21,0.0,-0.11265,7e-05,12.58676]
[1777225160530,38.92,78002.51,0.0,-0.11278,7e-05,12.59735]
[1777225165565,38.92,78000.05,0.0,-0.11297,7e-05,12.61206]
[1777225171608,38.92,77999.06,0.0,-0.11302,7e-05,12.61419]
[1777225176643,38.92,77997.33,0.0,-0.11316,7e-05,12.6246]
[1777225181679,38.92,77996.9,0.0,-0.11319,7e-05,12.62748]
[1777225186712,38.92,77996.2,0.0,-0.11325,7e-05,12.63186]
[1777225191748,38.93,77996.05,0.0,-0.11326,7e-05,12.63302]
[1777225199804,38.93,77995.75,0.0,-0.11329,7e-05,12.63519]
[1777225204839,38.93,77994.62,0.0,-0.11338,8e-05,12.642]
[1777225209875,38.93,77994.55,0.0,-0.11339,8e-05,12.64263]
[1777225210352,38.93,77994.55,0.0,-0.11339,8e-05,12.64263]
[1777225210404,38.93,77994.55,0.0,-0.11339,8e-05,12.64263]
[1777225210883,38.93,77994.54,0.0,-0.11339,8e-05,12.64255]
[1777225212166,38.93,77996.94,0.0,-0.11321,7e-05,12.62862]
[1777225212251,38.93,77996.94,0.0,-0.11321,7e-05,12.62862]
[1777225212898,38.93,78002.35,0.0,-0.1128,7e-05,12.59706]
[1777225218796,38.93,78002.94,0.0,-0.11275,7e-05,12.59329]
[1777225218873,38.92,78002.79,0.0,-0.11276,7e-05,12.5938]
[1777225223974,38.92,78002.89,0.0,-0.11274,7e-05,12.59265]
[1777225229010,38.92,78003.16,0.0,-0.11272,7e-05,12.59056]
[1777225234044,38.92,78003.09,0.0,-0.11269,7e-05,12.58637]
[1777225240572,38.92,78003.22,0.0,-0.11267,7e-05,12.58524]
[1777225240879,38.92,78003.22,0.0,-0.11267,7e-05,12.58524]
[1777225240674,38.92,78002.86,0.0,-0.1127,7e-05,12.58714]
[1777225241205,38.92,78002.84,0.0,-0.1127,7e-05,12.58716]
[1777225241961,38.92,78002.84,0.0,-0.1127,7e-05,12.58716]
[1777225242454,38.92,78006.69,0.0,-0.11241,7e-05,12.56475]
[1777225248176,38.92,78012.72,0.0,-0.11195,7e-05,12.5291]
[1777225253212,38.92,78014.39,0.0,-0.11182,7e-05,12.51899]
[1777225262593,38.92,78018.21,0.0,-0.11153,7e-05,12.49607]
[1777225267551,38.91,78019.5,0.0,-0.11143,7e-05,12.48825]
[1777225267621,38.91,78019.63,0.0,-0.11142,7e-05,12.48741]
[1777225270060,38.91,78019.63,0.0,-0.11141,7e-05,12.48724]
[1777225270331,38.91,78020.11,0.0,-0.11138,7e-05,12.48438]
[1777225275367,38.91,78020.54,0.0,-0.11134,7e-05,12.48146]
[1777225276376,38.91,78020.54,0.0,-0.11134,7e-05,12.48146]
[1777225282733,38.91,78032.24,0.0,-0.11046,7e-05,12.41252]
[1777225288463,38.91,78032.51,0.0,-0.11042,7e-05,12.40963]
[1777225293492,38.9,78032.47,0.0,-0.11038,7e-05,12.40462]
[1777225294996,38.9,78032.47,0.0,-0.11038,7e-05,12.40462]
[1777225304571,38.9,78035.02,0.0,-0.11016,7e-05,12.38732]
[1777225309606,38.9,78035.31,0.0,-0.11013,7e-05,12.38447]
[1777225314641,38.89,78036.34,0.0,-0.11003,7e-05,12.37735]
[1777225319676,38.89,78039.42,0.0,-0.10979,7e-05,12.35842]
[1777225324710,38.89,78042.81,0.0,-0.10953,7e-05,12.3378]
[1777225326568,38.89,78045.38,0.0,-0.10934,7e-05,12.32279]
[1777225326921,38.89,78045.38,0.0,-0.10934,7e-05,12.32279]
[1777225327320,38.89,78046.05,0.0,-0.10929,7e-05,12.31858]
[1777225332768,38.89,78046.16,0.0,-0.10927,7e-05,12.31713]
[1777225338808,38.88,78045.2,0.0,-0.10933,7e-05,12.3217]
[1777225344852,38.88,78044.11,0.0,-0.10939,7e-05,12.32683]
[1777225349509,38.88,78041.15,0.0,-0.1096,7e-05,12.34322]
[1777225350428,38.88,78040.86,0.0,-0.10962,7e-05,12.34471]
[1777225350895,38.88,78037.73,0.0,-0.10985,7e-05,12.36258]
[1777225354689,38.88,78034.56,0.0,-0.11005,7e-05,12.37681]
[1777225354924,38.88,78035.52,0.0,-0.10998,7e-05,12.37126]
[1777225359961,38.88,78029.26,0.0,-0.11044,7e-05,12.40742]
[1777225364995,38.88,78025.93,0.0,-0.11069,7e-05,12.42668]
[1777225370030,38.88,78022.63,0.0,-0.11093,7e-05,12.44579]
[1777225375065,38.88,78022.19,0.0,-0.11097,7e-05,12.44835]
[1777225380499,38.88,78018.85,0.0,-0.11121,7e-05,12.46769]
[1777225381059,38.88,78018.85,0.0,-0.11121,7e-05,12.46769]
[1777225381741,38.88,78018.11,0.0,-0.11127,7e-05,12.47198]
[1777225384005,38.88,78018.2,0.0,-0.11126,7e-05,12.47148]
[1777225389163,38.88,78018.27,0.0,-0.11126,7e-05,12.47119]
[1777225398229,38.88,78015.5,0.0,-0.11146,7e-05,12.48698]
[1777225403582,38.88,78012.91,0.0,-0.11164,7e-05,12.50135]
[1777225409307,38.88,78011.55,0.0,-0.11174,7e-05,12.50844]
[1777225417138,38.88,78011.13,0.0,-0.11174,7e-05,12.50669]
[1777225422396,38.88,78016.33,0.0,-0.11135,7e-05,12.47659]
[1777225428443,38.88,78019.21,0.0,-0.11114,7e-05,12.45992]
[1777225433792,38.88,78020.94,0.0,-0.111,7e-05,12.44931]
[1777225439515,38.87,78021.52,0.0,-0.11095,7e-05,12.44515]
[1777225445558,38.87,78023.02,0.0,-0.11083,7e-05,12.43573]
[1777225450595,38.87,78024.9,0.0,-0.11068,7e-05,12.42427]
[1777225457160,38.87,78023.78,0.0,-0.11076,7e-05,12.43027]
[1777225457865,38.87,78023.46,0.0,-0.11078,7e-05,12.43188]
[1777225457888,38.87,78023.46,0.0,-0.11078,7e-05,12.43188]
[1777225457905,38.87,78023.46,0.0,-0.11078,7e-05,12.43188]
[1777225460822,38.87,78029.54,0.0,-0.11033,7e-05,12.3964]
[1777225461951,38.87,78029.44,0.0,-0.11033,7e-05,12.39691]
[1777225462017,38.87,78029.65,0.0,-0.11032,7e-05,12.39557]
[1777225468277,38.87,78030.68,0.0,-0.11024,7e-05,12.38936]
[1777225474105,38.87,78033.22,0.0,-0.11002,7e-05,12.37031]
[1777225474108,38.87,78033.22,0.0,-0.11002,7e-05,12.37031]
[1777225474763,38.87,78032.62,0.0,-0.11006,7e-05,12.37369]
[1777225481580,38.87,78033.74,0.0,-0.10997,7e-05,12.36706]
[1777225486847,38.87,78032.45,0.0,-0.11006,7e-05,12.37417]
[1777225491884,38.86,78031.08,0.0,-0.11016,7e-05,12.38179]
[1777225497924,38.86,78030.93,0.0,-0.11017,7e-05,12.38227]
[1777225502959,38.86,78030.9,0.0,-0.11017,7e-05,12.38214]
[1777225507994,38.86,78028.62,0.0,-0.11033,7e-05,12.39493]
[1777225513030,38.86,78028.16,0.0,-0.11036,7e-05,12.39724]
[1777225522693,38.86,78027.11,0.0,-0.11043,7e-05,12.40294]
[1777225528134,38.86,78027.34,0.0,-0.1104,7e-05,12.40058]
[1777225533170,38.86,78027.95,0.0,-0.11032,7e-05,12.39246]
[1777225538205,38.86,78028.13,0.0,-0.1103,7e-05,12.39095]
[1777225544247,38.86,78027.4,0.0,-0.11035,7e-05,12.39465]
[1777225550290,38.86,78026.29,0.0,-0.11043,7e-05,12.40091]
[1777225559352,38.86,78026.79,0.0,-0.1104,7e-05,12.39891]
[1777225564707,38.86,78027.58,0.0,-0.11035,7e-05,12.39483]
[1777225570429,38.86,78025.66,0.0,-0.1105,7e-05,12.40648]
[1777225574776,38.86,78011.94,0.0,-0.11152,7e-05,12.48613]
[1777225580499,38.86,78016.56,0.0,-0.11117,7e-05,12.45915]
[1777225585534,38.86,78020.19,0.0,-0.1109,7e-05,12.43807]
[1777225590569,38.86,78024.3,0.0,-0.1106,7e-05,12.41435]
[1777225595604,38.86,78023.81,0.0,-0.1106,7e-05,12.41272]
[1777225600639,38.86,78022.11,0.0,-0.11072,7e-05,12.42181]
[1777225608737,38.85,78021.87,0.0,-0.11072,7e-05,12.42197]
[1777225613772,38.85,78023.19,0.0,-0.11062,7e-05,12.41372]
[1777225618808,38.85,78024.44,0.0,-0.11053,7e-05,12.40668]
[1777225624179,38.85,78026.04,0.0,-0.11041,7e-05,12.39754]
[1777225631646,38.85,78026.04,0.0,-0.1104,7e-05,12.39703]
[1777225636933,38.85,78028.05,0.0,-0.11024,7e-05,12.3843]
[1777225641968,38.85,78029.26,0.0,-0.11014,7e-05,12.37663]
[1777225647003,38.85,78029.61,0.0,-0.11011,7e-05,12.37394]
[1777225655340,38.84,78029.65,0.0,-0.11006,7e-05,12.36849]
[1777225661099,38.84,78029.65,0.0,-0.11005,7e-05,12.36788]
[1777225667143,38.84,78030.13,0.0,-0.11001,7e-05,12.3644]
[1777225672178,38.84,78031.18,0.0,-0.10992,7e-05,12.35764]
[1777225677213,38.84,78030.81,0.0,-0.10994,7e-05,12.35922]
[1777225682920,38.84,78031.01,0.0,-0.10992,7e-05,12.35761]
[1777225683082,38.84,78031.01,0.0,-0.10992,7e-05,12.35761]
[1777225683258,38.84,78031.03,0.0,-0.10992,7e-05,12.35727]
[1777225689301,38.84,78042.02,0.0,-0.10911,7e-05,12.29354]
[1777225694347,38.84,78053.31,0.0,-0.10828,7e-05,12.22827]
[1777225699370,38.84,78059.79,0.0,-0.10781,7e-05,12.19109]
[1777225704404,38.84,78062.43,0.0,-0.10763,7e-05,12.17635]
[1777225709440,38.84,78060.84,0.0,-0.10775,7e-05,12.18586]
[1777225714475,38.84,78059.6,0.0,-0.10781,7e-05,12.18933]
[1777225719509,38.84,78058.35,0.0,-0.10791,7e-05,12.19698]
[1777225720722,38.84,78058.35,0.0,-0.10791,7e-05,12.19698]
[1777225720824,38.84,78058.12,0.0,-0.10793,7e-05,12.1984]
[1777225723997,38.84,78058.12,0.0,-0.10793,7e-05,12.19861]
[1777225724088,38.84,78058.14,0.0,-0.10793,7e-05,12.1986]
[1777225727484,38.84,78058.69,0.0,-0.10789,7e-05,12.19581]
[1777225727568,38.84,78057.44,0.0,-0.10799,7e-05,12.20313]
[1777225734081,38.84,78056.52,0.0,-0.10806,7e-05,12.20893]
[1777225740660,38.85,78055.44,0.0,-0.10815,7e-05,12.21631]
[1777225744444,38.85,78054.19,0.0,-0.10825,7e-05,12.22377]
[1777225745271,38.85,78054.19,0.0,-0.10825,7e-05,12.22391]
[1777225748306,38.85,78055.7,0.0,-0.10814,7e-05,12.21562]
[1777225749966,38.85,78055.75,0.0,-0.10814,7e-05,12.21564]
[1777225750067,38.85,78055.28,0.0,-0.10818,7e-05,12.2185]
[1777225752144,38.85,78055.28,0.0,-0.10818,7e-05,12.21865]
[1777225752177,38.85,78054.8,0.0,-0.10822,7e-05,12.22156]
[1777225752835,38.85,78054.8,0.0,-0.10822,7e-05,12.22156]
[1777225753232,38.85,78053.17,0.0,-0.10834,7e-05,12.23125]
[1777225758787,38.85,78057.02,0.0,-0.10807,7e-05,12.20997]
[1777225763822,38.85,78052.57,0.0,-0.10841,7e-05,12.23662]
[1777225769863,38.86,78051.64,0.0,-0.10849,7e-05,12.24296]
[1777225776186,38.86,78052.09,0.0,-0.10844,7e-05,12.23722]
[1777225781947,38.86,78054.67,0.0,-0.10826,7e-05,12.22327]
[1777225783379,38.86,78054.67,0.0,-0.10826,7e-05,12.22327]
[1777225783481,38.86,78057.79,0.0,-0.10804,7e-05,12.20561]
[1777225784393,38.86,78057.79,0.0,-0.10804,7e-05,12.20561]
[1777225784495,38.86,78058.56,0.0,-0.10798,7e-05,12.20133]
[1777225785395,38.86,78058.56,0.0,-0.10798,7e-05,12.20133]
[1777225785495,38.86,78058.9,0.0,-0.10796,7e-05,12.19952]
[1777225789247,38.86,78059.72,0.0,-0.1079,7e-05,12.19509]
[1777225789267,38.86,78060.37,0.0,-0.10786,7e-05,12.1915]
[1777225791011,38.86,78048.14,0.0,-0.10875,7e-05,12.26217]
[1777225796082,38.86,78044.56,0.0,-0.10902,7e-05,12.28339]
[1777225801854,38.87,78035.18,0.0,-0.10972,7e-05,12.3382]
[1777225806858,38.87,78035.46,0.0,-0.1097,7e-05,12.33716]
[1777225807127,38.87,78035.46,0.0,-0.1097,7e-05,12.33716]
[1777225807965,38.87,78035.46,0.0,-0.1097,7e-05,12.33716]
[1777225808887,38.87,78036.44,0.0,-0.10963,7e-05,12.3316]
[1777225808975,38.87,78036.44,0.0,-0.10963,7e-05,12.3316]
[1777225809142,38.87,78036.44,0.0,-0.10963,7e-05,12.3317]
[1777225814180,38.87,78046.87,0.0,-0.10888,7e-05,12.27237]
[1777225819213,38.87,78045.12,0.0,-0.10902,7e-05,12.28329]
[1777225824249,38.87,78045.11,0.0,-0.10903,7e-05,12.28409]
[1777225833312,38.88,78043.81,0.0,-0.10911,7e-05,12.28874]
[1777225838346,38.88,78039.71,0.0,-0.10942,7e-05,12.31312]
[1777225845398,38.88,78038.73,0.0,-0.1095,7e-05,12.31956]
[1777225850430,38.88,78037.78,0.0,-0.10957,7e-05,12.32555]
[1777225855465,38.88,78036.35,0.0,-0.10969,7e-05,12.33427]
[1777225859438,38.88,78035.94,0.0,-0.10972,7e-05,12.33689]
[1777225859493,38.88,78035.7,0.0,-0.10974,7e-05,12.33836]
[1777225867595,38.88,78035.75,0.0,-0.10974,7e-05,12.33829]
[1777225872599,38.88,78032.1,0.0,-0.11,7e-05,12.35914]
[1777225873258,38.88,78032.1,0.0,-0.11,7e-05,12.35914]
[1777225873604,38.88,78032.1,0.0,-0.11,7e-05,12.35909]
[1777225879156,38.88,78031.98,0.0,-0.11001,7e-05,12.35966]
[1777225879229,38.88,78031.98,0.0,-0.11001,7e-05,12.35958]
[1777225884681,38.88,78033.04,0.0,-0.10993,7e-05,12.3533]
[1777225887133,38.88,78032.97,0.0,-0.10993,7e-05,12.3537]
[1777225887805,38.88,78035.66,0.0,-0.10974,7e-05,12.33816]
[1777225889497,38.88,78044.21,0.0,-0.10911,7e-05,12.28886]
[1777225889598,38.88,78044.79,0.0,-0.10907,7e-05,12.28562]
[1777225890506,38.88,78044.79,0.0,-0.10907,7e-05,12.28562]
[1777225890607,38.88,78046.65,0.0,-0.10893,7e-05,12.27499]
[1777225890727,38.88,78046.65,0.0,-0.10893,7e-05,12.27499]
[1777225891286,38.88,78046.65,0.0,-0.10893,7e-05,12.27499]
[1777225891306,38.88,78046.41,0.0,-0.10892,7e-05,12.27229]
[1777225892008,38.88,78046.41,0.0,-0.10892,7e-05,12.27229]
[1777225892243,38.88,78045.87,0.0,-0.10896,7e-05,12.2755]
[1777225895338,38.88,78045.87,0.0,-0.10896,7e-05,12.27568]
[1777225895367,38.88,78045.78,0.0,-0.10897,7e-05,12.27628]
[1777225896179,38.88,78045.78,0.0,-0.10897,7e-05,12.27628]
[1777225896200,38.88,78045.78,0.0,-0.10897,7e-05,12.27636]
[1777225897793,38.88,78045.98,0.0,-0.10896,7e-05,12.27529]
[1777225897819,38.88,78045.98,0.0,-0.10896,7e-05,12.27537]
[1777225902821,38.88,78045.96,0.0,-0.10896,7e-05,12.2758]
[1777225907856,38.88,78045.61,0.0,-0.10899,7e-05,12.27816]
[1777225910656,38.88,78046.43,0.0,-0.10894,7e-05,12.27358]
[1777225910741,38.88,78046.43,0.0,-0.10894,7e-05,12.27358]
[1777225918934,38.88,78038.33,0.0,-0.10953,7e-05,12.3206]
[1777225924574,38.88,78036.24,0.0,-0.10969,7e-05,12.3327]
[1777225930011,38.88,78032.71,0.0,-0.10994,7e-05,12.35292]
[1777225935044,38.88,78033.06,0.0,-0.10992,7e-05,12.35079]
[1777225940082,38.88,78032.52,0.0,-0.10996,7e-05,12.35382]
[1777225943216,38.88,78032.81,0.0,-0.10993,7e-05,12.35211]
[1777225943317,38.88,78032.55,0.0,-0.10995,7e-05,12.35359]
[1777225944074,38.88,78032.55,0.0,-0.10995,7e-05,12.35359]
[1777225944142,38.88,78032.55,0.0,-0.10995,7e-05,12.35357]
[1777225949143,38.88,78032.55,0.0,-0.10995,7e-05,12.35351]
[1777225954150,38.88,78032.07,0.0,-0.10996,7e-05,12.35214]
[1777225963241,38.88,78032.05,0.0,-0.10996,7e-05,12.3522]
[1777225968526,38.88,78032.27,0.0,-0.10994,7e-05,12.35091]
[1777225974441,38.88,78032.0,0.0,-0.10996,7e-05,12.35245]
[1777225980361,38.88,78029.98,0.0,-0.11011,7e-05,12.36424]
[1777225985857,38.88,78030.25,0.0,-0.11009,7e-05,12.36262]
[1777225986633,38.88,78030.25,0.0,-0.11009,7e-05,12.36262]
[1777225991910,38.88,78028.6,0.0,-0.11021,7e-05,12.37199]
[1777225992486,38.88,78028.8,0.0,-0.11019,7e-05,12.37081]
[1777225998318,38.88,78028.35,0.0,-0.11023,7e-05,12.37331]
[1777225998525,38.88,78028.66,0.0,-0.1102,7e-05,12.37147]
[1777226003560,38.88,78023.38,0.0,-0.11059,7e-05,12.40171]
[1777226008595,38.88,78024.95,0.0,-0.11047,7e-05,12.39227]
[1777226013630,38.88,78029.37,0.0,-0.11011,7e-05,12.36229]
[1777226018667,38.88,78033.23,0.0,-0.10982,7e-05,12.33993]
[1777226025714,38.88,78033.76,0.0,-0.10978,7e-05,12.33686]
[1777226030749,38.88,78035.91,0.0,-0.10963,7e-05,12.32455]
[1777226035785,38.88,78036.89,0.0,-0.10956,7e-05,12.31907]
[1777226045761,38.88,78037.18,0.0,-0.10954,7e-05,12.31748]
[1777226053766,38.88,78036.48,0.0,-0.10959,7e-05,12.32199]
[1777226059955,38.88,78039.02,0.0,-0.10941,7e-05,12.30765]
[1777226064991,38.88,78038.47,0.0,-0.10946,7e-05,12.31123]
[1777226071371,38.88,78037.97,0.0,-0.1095,7e-05,12.31456]
[1777226078297,38.89,78039.24,0.0,-0.10939,7e-05,12.30408]
[1777226084126,38.89,78039.6,0.0,-0.10937,7e-05,12.30257]
[1777226089160,38.89,78040.1,0.0,-0.10934,7e-05,12.30014]
[1777226094195,38.89,78039.46,0.0,-0.10939,7e-05,12.30429]
[1777226099230,38.89,78038.69,0.0,-0.10945,7e-05,12.30921]
[1777226104265,38.89,78034.99,0.0,-0.10973,7e-05,12.331]
[1777226109301,38.89,78034.62,0.0,-0.10976,7e-05,12.33346]
[1777226114412,38.89,78033.96,0.0,-0.10981,7e-05,12.33749]
[1777226120377,38.89,78028.19,0.0,-0.11024,7e-05,12.37092]
[1777226125841,38.89,78027.87,0.0,-0.11026,7e-05,12.37256]
[1777226131454,38.89,78026.27,0.0,-0.11034,7e-05,12.37696]
[1777226136489,38.89,78023.4,0.0,-0.11055,7e-05,12.39359]
[1777226141784,38.89,78021.0,0.0,-0.11072,7e-05,12.40702]
[1777226152602,38.89,78021.32,0.0,-0.11068,7e-05,12.40374]
[1777226158859,38.89,78021.02,0.0,-0.11069,7e-05,12.40461]
[1777226164687,38.88,78018.76,0.0,-0.11085,7e-05,12.41701]
[1777226169726,38.88,78017.18,0.0,-0.11096,7e-05,12.42586]
[1777226174759,38.88,78018.28,0.0,-0.11088,7e-05,12.41886]
[1777226179794,38.88,78021.47,0.0,-0.11064,7e-05,12.40023]
[1777226184828,38.88,78019.45,0.0,-0.11079,7e-05,12.41185]
[1777226189863,38.88,78016.56,0.0,-0.111,7e-05,12.42848]
[1777226199141,38.88,78016.4,0.0,-0.11098,7e-05,12.42517]
[1777226206986,38.88,78020.46,0.0,-0.11068,7e-05,12.40158]
[1777226219281,38.88,78016.47,0.0,-0.11097,7e-05,12.42451]
[1777226229351,38.88,78014.77,0.0,-0.11109,7e-05,12.4342]
[1777226239421,38.88,78012.3,0.0,-0.11127,7e-05,12.44826]
[1777226247855,38.88,78010.95,0.0,-0.11137,7e-05,12.45597]
[1777226253719,38.88,78010.54,0.0,-0.1114,7e-05,12.45821]
[1777226258282,38.88,78008.43,0.0,-0.11153,7e-05,12.46614]
[1777226258608,38.88,78008.43,0.0,-0.11153,7e-05,12.46614]
[1777226258703,38.88,78016.68,0.0,-0.11091,7e-05,12.41836]
[1777226261062,38.88,78022.38,0.0,-0.11049,7e-05,12.38529]
[1777226261660,38.88,78024.24,0.0,-0.11035,7e-05,12.3745]
[1777226265140,38.88,78025.28,0.0,-0.11027,7e-05,12.3684]
[1777226265969,38.88,78025.28,0.0,-0.11027,7e-05,12.3684]
[1777226265397,38.88,78025.25,0.0,-0.11028,7e-05,12.36855]
[1777226266403,38.88,78025.47,0.0,-0.11026,7e-05,12.36724]
[1777226271140,38.88,78028.13,0.0,-0.11006,7e-05,12.35165]
[1777226271439,38.88,78028.13,0.0,-0.11006,7e-05,12.3516]
[1777226276473,38.88,78031.1,0.0,-0.10984,7e-05,12.33441]
[1777226281510,38.88,78035.78,0.0,-0.1095,7e-05,12.30759]
[1777226286543,38.88,78033.04,0.0,-0.1097,7e-05,12.32363]
[1777226291578,38.88,78031.5,0.0,-0.10982,7e-05,12.33262]
[1777226296613,38.88,78031.41,0.0,-0.10983,7e-05,12.33325]
[1777226301643,38.88,78031.78,0.0,-0.1098,7e-05,12.33124]
[1777226309434,38.88,78032.3,0.0,-0.10976,7e-05,12.32837]
[1777226309939,38.88,78032.3,0.0,-0.10976,7e-05,12.32837]
[1777226312771,38.88,78031.1,0.0,-0.10983,7e-05,12.33149]
[1777226318768,38.88,78031.6,0.0,-0.10979,7e-05,12.32867]
[1777226319310,38.88,78031.6,0.0,-0.10979,7e-05,12.32867]
[1777226329118,38.88,78031.98,0.0,-0.10976,7e-05,12.32652]
[1777226338909,38.88,78034.78,0.0,-0.10955,7e-05,12.31003]
[1777226343943,38.88,78034.75,0.0,-0.10955,7e-05,12.31003]
[1777226349986,38.88,78034.76,0.0,-0.10955,7e-05,12.30967]
[1777226356032,38.88,78034.91,0.0,-0.10953,7e-05,12.30845]
[1777226361064,38.88,78034.83,0.0,-0.10953,7e-05,12.30857]
[1777226370331,38.88,78034.53,0.0,-0.10955,7e-05,12.30962]
[1777226377175,38.87,78034.48,0.0,-0.10951,7e-05,12.30526]
[1777226382211,38.87,78025.65,0.0,-0.11016,7e-05,12.35572]
[1777226387250,38.87,78026.9,0.0,-0.11006,7e-05,12.34767]
[1777226392281,38.87,78027.14,0.0,-0.11003,7e-05,12.34544]
[1777226393152,38.87,78027.14,0.0,-0.11003,7e-05,12.34544]
[1777226393287,38.87,78027.21,0.0,-0.11002,7e-05,12.34487]
[1777226399330,38.87,78027.52,0.0,-0.10998,7e-05,12.34205]
[1777226402425,38.86,78027.27,0.0,-0.10998,7e-05,12.34139]
[1777226402455,38.86,78037.43,0.0,-0.10923,7e-05,12.28275]
[1777226404208,38.86,78037.43,0.0,-0.10923,7e-05,12.28264]
[1777226404365,38.86,78037.37,0.0,-0.10923,7e-05,12.28289]
[1777226406495,38.86,78037.34,0.0,-0.10923,7e-05,12.28297]
[1777226406593,38.86,78039.15,0.0,-0.1091,7e-05,12.27244]
[1777226411801,38.86,78042.33,0.0,-0.10885,7e-05,12.25299]
[1777226417460,38.85,78045.46,0.0,-0.1086,7e-05,12.23273]
[1777226422490,38.85,78043.56,0.0,-0.10872,7e-05,12.24242]
[1777226427525,38.85,78046.21,0.0,-0.10851,7e-05,12.22617]
[1777226432561,38.85,78045.88,0.0,-0.1085,7e-05,12.2236]
[1777226437596,38.85,78045.72,0.0,-0.10852,7e-05,12.22474]
[1777226442661,38.85,78045.78,0.0,-0.10852,7e-05,12.22462]
[1777226444327,38.85,78046.05,0.0,-0.1085,7e-05,12.2232]
[1777226444331,38.85,78046.18,0.0,-0.10849,7e-05,12.22252]
[1777226446732,38.85,78046.18,0.0,-0.10849,7e-05,12.2226]
[1777226446767,38.85,78045.93,0.0,-0.10851,7e-05,12.22411]
[1777226447571,38.85,78045.93,0.0,-0.10851,7e-05,12.22411]
[1777226448059,38.85,78045.93,0.0,-0.10851,7e-05,12.22428]
[1777226449395,38.85,78045.93,0.0,-0.10851,7e-05,12.22428]
[1777226449681,38.85,78045.89,0.0,-0.10851,7e-05,12.22459]
[1777226454716,38.85,78046.28,0.0,-0.10849,7e-05,12.22278]
[1777226459751,38.85,78046.04,0.0,-0.10852,7e-05,12.22468]
[1777226461085,38.85,78046.04,0.0,-0.10852,7e-05,12.22468]
[1777226461184,38.85,78045.7,0.0,-0.10854,7e-05,12.22685]
[1777226467807,38.85,78035.88,0.0,-0.10927,7e-05,12.28374]
[1777226473849,38.85,78034.86,0.0,-0.10934,7e-05,12.28982]
[1777226481120,38.86,78034.54,0.0,-0.10937,7e-05,12.29194]
[1777226482631,38.86,78034.54,0.0,-0.10937,7e-05,12.29194]
[1777226482731,38.86,78034.54,0.0,-0.10937,7e-05,12.29197]
[1777226487946,38.86,78034.78,0.0,-0.10935,7e-05,12.29076]
[1777226488793,38.86,78034.78,0.0,-0.10935,7e-05,12.29076]
[1777226488895,38.86,78034.52,0.0,-0.10937,7e-05,12.2923]
[1777226489528,38.86,78034.52,0.0,-0.10937,7e-05,12.2923]
[1777226489630,38.86,78034.52,0.0,-0.10937,7e-05,12.29234]
[1777226490402,38.86,78034.52,0.0,-0.10937,7e-05,12.29234]
[1777226491192,38.86,78034.52,0.0,-0.10935,7e-05,12.28833]
[1777226491393,38.86,78034.52,0.0,-0.10935,7e-05,12.28833]
[1777226494995,38.86,78034.52,0.0,-0.10935,7e-05,12.28849]
[1777226495603,38.86,78034.52,0.0,-0.10935,7e-05,12.28849]
[1777226496010,38.86,78033.09,0.0,-0.10945,7e-05,12.29678]
[1777226496454,38.86,78033.09,0.0,-0.10945,7e-05,12.29678]
[1777226497029,38.86,78033.45,0.0,-0.10943,7e-05,12.29473]
[1777226497505,38.86,78033.45,0.0,-0.10943,7e-05,12.29473]
[1777226498016,38.86,78033.45,0.0,-0.10943,7e-05,12.29477]
[1777226503053,38.86,78033.34,0.0,-0.10944,7e-05,12.29565]
[1777226508088,38.86,78033.26,0.0,-0.10945,7e-05,12.2964]
[1777226513122,38.86,78031.89,0.0,-0.10955,7e-05,12.30464]
[1777226520172,38.86,78031.98,0.0,-0.10955,7e-05,12.30462]
[1777226526214,38.86,78032.02,0.0,-0.10956,7e-05,12.30486]
[1777226531249,38.86,78031.44,0.0,-0.1096,7e-05,12.30863]
[1777226532265,38.86,78031.44,0.0,-0.1096,7e-05,12.30863]
[1777226532326,38.86,78031.84,0.0,-0.10957,7e-05,12.3064]
[1777226536605,38.86,78031.59,0.0,-0.1096,7e-05,12.30819]
[1777226537189,38.86,78031.59,0.0,-0.1096,7e-05,12.30819]
[1777226536707,38.86,78031.49,0.0,-0.1096,7e-05,12.30877]
[1777226537294,38.86,78031.89,0.0,-0.10958,7e-05,12.30655]
[1777226543336,38.86,78031.39,0.0,-0.10962,7e-05,12.30971]
[1777226549029,38.86,78031.34,0.0,-0.10962,7e-05,12.31026]
[1777226549091,38.86,78031.34,0.0,-0.10962,7e-05,12.31026]
[1777226549957,38.86,78031.32,0.0,-0.10962,7e-05,12.3099]
[1777226549967,38.86,78026.31,0.0,-0.10999,7e-05,12.33883]
[1777226555419,38.86,78024.87,0.0,-0.11007,7e-05,12.34333]
[1777226560456,38.86,78021.38,0.0,-0.11033,7e-05,12.3636]
[1777226566194,38.86,78021.75,0.0,-0.1103,7e-05,12.36143]
[1777226566219,38.86,78021.75,0.0,-0.1103,7e-05,12.36143]
[1777226566232,38.86,78021.75,0.0,-0.1103,7e-05,12.36143]
[1777226566236,38.86,78021.75,0.0,-0.1103,7e-05,12.36143]
[1777226566261,38.86,78021.75,0.0,-0.1103,7e-05,12.36143]
[1777226566281,38.86,78021.75,0.0,-0.1103,7e-05,12.36143]
[1777226566312,38.86,78021.75,0.0,-0.1103,7e-05,12.36143]
[1777226566272,38.86,78021.88,0.0,-0.11029,7e-05,12.36067]
[1777226566344,38.86,78021.88,0.0,-0.11029,7e-05,12.36067]
[1777226566378,38.86,78021.88,0.0,-0.11029,7e-05,12.36067]
[1777226566420,38.86,78021.88,0.0,-0.11029,7e-05,12.36067]
[1777226566446,38.86,78021.88,0.0,-0.11029,7e-05,12.36067]
[1777226566476,38.86,78021.88,0.0,-0.11029,7e-05,12.36067]
[1777226567457,38.86,78022.0,0.0,-0.11028,7e-05,12.35997]
[1777226567469,38.86,78022.0,0.0,-0.11028,7e-05,12.35997]
[1777226568121,38.86,78022.0,0.0,-0.11028,7e-05,12.35972]
[1777226572508,38.86,78022.29,0.0,-0.11026,7e-05,12.35802]
[1777226572609,38.86,78022.66,0.0,-0.11023,7e-05,12.35588]
[1777226579589,38.86,78023.75,0.0,-0.11015,7e-05,12.34949]
[1777226582544,38.86,78025.94,0.0,-0.10998,7e-05,12.33679]
[1777226582588,38.86,78025.94,0.0,-0.10998,7e-05,12.33679]
[1777226582612,38.86,78025.94,0.0,-0.10998,7e-05,12.33679]
[1777226582626,38.86,78025.94,0.0,-0.10998,7e-05,12.33679]
[1777226582717,38.86,78027.57,0.0,-0.10986,7e-05,12.32735]
[1777226584291,38.86,78027.57,0.0,-0.10986,7e-05,12.32735]
[1777226584295,38.86,78030.27,0.0,-0.10966,7e-05,12.3115]
[1777226584656,38.86,78030.27,0.0,-0.10966,7e-05,12.3115]
[1777226584670,38.86,78030.27,0.0,-0.10966,7e-05,12.3115]
[1777226584726,38.86,78030.52,0.0,-0.10964,7e-05,12.31006]
[1777226589658,38.86,78042.31,0.0,-0.10878,7e-05,12.24199]
[1777226594693,38.86,78041.78,0.0,-0.10882,7e-05,12.24554]
[1777226595709,38.86,78041.78,0.0,-0.10882,7e-05,12.24554]
[1777226595767,38.86,78041.78,0.0,-0.10882,7e-05,12.24554]
[1777226595795,38.86,78041.78,0.0,-0.10882,7e-05,12.24554]
[1777226595801,38.86,78041.78,0.0,-0.10882,7e-05,12.24554]
[1777226595847,38.86,78041.78,0.0,-0.10882,7e-05,12.24554]
[1777226595872,38.86,78041.78,0.0,-0.10882,7e-05,12.24554]
[1777226595908,38.86,78041.78,0.0,-0.10882,7e-05,12.24554]
[1777226595943,38.86,78041.78,0.0,-0.10882,7e-05,12.24554]
[1777226595980,38.86,78041.78,0.0,-0.10882,7e-05,12.24554]
[1777226596117,38.86,78041.26,0.0,-0.10886,7e-05,12.24863]
[1777226597732,38.86,78041.26,0.0,-0.10886,7e-05,12.24872]
[1777226597748,38.86,78041.26,0.0,-0.10886,7e-05,12.24872]
[1777226597874,38.86,78041.53,0.0,-0.10884,7e-05,12.247]
[1777226600389,38.86,78041.18,0.0,-0.10887,7e-05,12.24894]
[1777226600736,38.86,78041.18,0.0,-0.10887,7e-05,12.24903]
[1777226606778,38.86,78041.89,0.0,-0.10881,7e-05,12.24446]
[1777226612030,38.86,78040.61,0.0,-0.10886,7e-05,12.24694]
[1777226618862,38.86,78040.72,0.0,-0.10884,7e-05,12.24515]
[1777226624903,38.86,78040.32,0.0,-0.10888,7e-05,12.24794]
[1777226629938,38.86,78040.34,0.0,-0.10888,7e-05,12.24819]
[1777226634974,38.86,78039.66,0.0,-0.10893,7e-05,12.25243]
[1777226642241,38.86,78039.55,0.0,-0.10895,7e-05,12.25352]
[1777226647711,38.86,78039.7,0.0,-0.10894,7e-05,12.25287]
[1777226647741,38.86,78039.7,0.0,-0.10894,7e-05,12.25287]
[1777226647756,38.86,78039.7,0.0,-0.10894,7e-05,12.25287]
[1777226647775,38.86,78039.7,0.0,-0.10894,7e-05,12.25287]
[1777226648065,38.86,78039.49,0.0,-0.10895,7e-05,12.25413]
[1777226648986,38.86,78039.49,0.0,-0.10895,7e-05,12.25413]
[1777226649002,38.86,78039.49,0.0,-0.10895,7e-05,12.25413]
[1777226649274,38.86,78039.66,0.0,-0.10894,7e-05,12.25325]
[1777226655115,38.86,78038.85,0.0,-0.109,7e-05,12.25816]
[1777226660151,38.86,78037.7,0.0,-0.10909,7e-05,12.26504]
[1777226665184,38.86,78038.26,0.0,-0.10905,7e-05,12.26214]
[1777226666191,38.86,78038.26,0.0,-0.10905,7e-05,12.26214]
[1777226666381,38.86,78038.26,0.0,-0.10905,7e-05,12.26214]
[1777226669213,38.86,78025.91,0.0,-0.10996,7e-05,12.33356]
[1777226670023,38.86,78025.91,0.0,-0.10996,7e-05,12.33356]
[1777226671961,38.86,78025.91,0.0,-0.10993,7e-05,12.32938]
[1777226672233,38.86,78023.6,0.0,-0.1101,7e-05,12.34268]
[1777226678277,38.86,78023.48,0.0,-0.11011,7e-05,12.343]
[1777226683315,38.86,78019.66,0.0,-0.11038,7e-05,12.36466]
[1777226688350,38.86,78016.66,0.0,-0.1106,7e-05,12.38154]
[1777226693385,38.86,78015.4,0.0,-0.11069,7e-05,12.3882]
[1777226698420,38.86,78018.08,0.0,-0.11048,7e-05,12.37208]
[1777226703456,38.86,78020.18,0.0,-0.11032,7e-05,12.35936]
[1777226709497,38.86,78022.81,0.0,-0.11012,7e-05,12.34352]
[1777226714532,38.85,78024.06,0.0,-0.11002,7e-05,12.33576]
[1777226719693,38.85,78024.06,0.0,-0.11001,7e-05,12.33554]
[1777226719794,38.85,78022.69,0.0,-0.11011,7e-05,12.34312]
[1777226725609,38.85,78020.11,0.0,-0.11029,7e-05,12.35738]
[1777226726593,38.85,78020.11,0.0,-0.11029,7e-05,12.35738]
[1777226727387,38.85,78020.11,0.0,-0.11029,7e-05,12.35738]
[1777226726694,38.85,78019.07,0.0,-0.11037,7e-05,12.36329]
[1777226727488,38.85,78019.07,0.0,-0.11037,7e-05,12.36318]
[1777226730272,38.85,78019.07,0.0,-0.11037,7e-05,12.36318]
[1777226730373,38.85,78019.07,0.0,-0.11036,7e-05,12.36286]
[1777226732605,38.85,78016.61,0.0,-0.11051,7e-05,12.37289]
[1777226732706,38.85,78015.55,0.0,-0.11059,7e-05,12.37892]
[1777226734408,38.85,78015.55,0.0,-0.11059,7e-05,12.37892]
[1777226735375,38.85,78015.55,0.0,-0.11059,7e-05,12.37881]
[1777226736118,38.85,78014.68,0.0,-0.11065,7e-05,12.38365]
[1777226738700,38.85,78014.68,0.0,-0.11065,7e-05,12.38335]
[1777226747763,38.85,78012.17,0.0,-0.11082,7e-05,12.39701]
[1777226752827,38.85,78009.38,0.0,-0.11102,7e-05,12.4127]
[1777226757833,38.85,78010.94,0.0,-0.1109,7e-05,12.40321]
[1777226763088,38.84,78014.46,0.0,-0.11064,7e-05,12.38239]
[1777226768911,38.84,78016.29,0.0,-0.11049,7e-05,12.37127]
[1777226771414,38.84,78018.52,0.0,-0.11033,7e-05,12.35828]
[1777226771475,38.84,78019.3,0.0,-0.11027,7e-05,12.3536]
[1777226773351,38.84,78019.3,0.0,-0.11027,7e-05,12.3536]
[1777226773452,38.84,78019.3,0.0,-0.11027,7e-05,12.35342]
[1777226778983,38.84,78009.65,0.0,-0.11097,7e-05,12.40869]
[1777226783224,38.84,78023.08,0.0,-0.10997,7e-05,12.33028]
[1777226789051,38.84,78022.54,0.0,-0.11,7e-05,12.33275]
[1777226794086,38.84,78024.28,0.0,-0.10984,7e-05,12.31797]
[1777226799121,38.84,78021.11,0.0,-0.11006,7e-05,12.33566]
[1777226804183,38.83,78017.09,0.0,-0.11035,7e-05,12.35807]
[1777226808441,38.83,78016.15,0.0,-0.11041,7e-05,12.36306]
[1777226808785,38.83,78021.36,0.0,-0.11003,7e-05,12.33278]
[1777226809155,38.83,78021.36,0.0,-0.11003,7e-05,12.33278]
[1777226809626,38.83,78064.12,0.0,-0.1069,7e-05,12.08624]
[1777226809796,38.83,78064.12,0.0,-0.1069,7e-05,12.08624]
[1777226810530,38.83,78064.12,0.0,-0.1069,7e-05,12.08624]
[1777226810213,38.83,78063.76,0.0,-0.10692,7e-05,12.08823]
[1777226811073,38.83,78063.76,0.0,-0.10692,7e-05,12.08823]
[1777226811216,38.83,78078.77,0.0,-0.10584,7e-05,12.00228]
[1777226813450,38.83,78059.54,0.0,-0.10723,7e-05,12.11274]
[1777226819270,38.83,78059.29,0.0,-0.10724,7e-05,12.11289]
[1777226819840,38.83,78059.29,0.0,-0.10724,7e-05,12.11289]
[1777226819867,38.83,78059.29,0.0,-0.10724,7e-05,12.11289]
[1777226820276,38.83,78058.86,0.0,-0.10726,7e-05,12.11503]
[1777226821833,38.83,78058.54,0.0,-0.10728,7e-05,12.11619]
[1777226822596,38.83,78061.1,0.0,-0.10709,7e-05,12.10114]
[1777226828348,38.82,78058.9,0.0,-0.10723,7e-05,12.11212]
[1777226831492,38.82,78062.41,0.0,-0.10697,7e-05,12.09171]
[1777226832013,38.82,78061.62,0.0,-0.10703,7e-05,12.09614]
[1777226832453,38.82,78062.89,0.0,-0.10693,7e-05,12.08884]
[1777226834044,38.82,78060.26,0.0,-0.10712,7e-05,12.10385]
[1777226834376,38.82,78060.26,0.0,-0.10712,7e-05,12.10385]
[1777226838370,38.82,78060.5,0.0,-0.1071,7e-05,12.10229]
[1777226840187,38.82,78062.15,0.0,-0.10698,7e-05,12.09275]
[1777226840421,38.82,78072.28,0.0,-0.10625,7e-05,12.03483]
[1777226842184,38.82,78073.68,0.0,-0.10616,7e-05,12.02706]
[1777226842435,38.82,78073.4,0.0,-0.10618,7e-05,12.029]
[1777226848390,38.83,78072.64,0.0,-0.10625,7e-05,12.0344]
[1777226848478,38.83,78072.64,0.0,-0.10625,7e-05,12.0344]
[1777226850280,38.83,78069.32,0.0,-0.1065,7e-05,12.05481]
[1777226850491,38.83,78071.69,0.0,-0.10634,7e-05,12.04155]
[1777226852589,38.83,78085.75,0.0,-0.1053,7e-05,11.95702]
[1777226858548,38.83,78092.22,0.0,-0.10485,7e-05,11.92123]
[1777226863582,38.83,78088.07,0.0,-0.10515,7e-05,11.94544]
[1777226868621,38.83,78095.48,0.0,-0.10464,7e-05,11.90388]
[1777226873656,38.84,78094.27,0.0,-0.10474,7e-05,11.91245]
[1777226878691,38.84,78095.63,0.0,-0.10467,7e-05,11.90633]
[1777226883940,38.85,78099.85,0.0,-0.10439,7e-05,11.88397]
[1777226889769,38.85,78100.36,0.0,-0.10438,7e-05,11.88321]
[1777226894806,38.91,78097.86,0.0,-0.10488,7e-05,11.92437]
[1777226899913,38.91,78098.06,0.0,-0.10488,7e-05,11.92462]
[1777226905884,38.92,78097.92,0.0,-0.10494,7e-05,11.92906]
[1777226910917,38.92,78099.13,0.0,-0.10488,7e-05,11.92485]
[1777226915952,38.94,78103.25,0.0,-0.10464,7e-05,11.90407]
[1777226920988,38.94,78102.95,0.0,-0.10469,7e-05,11.90822]
[1777226926025,38.95,78101.6,0.0,-0.10481,7e-05,11.91787]
[1777226931059,38.95,78097.14,0.0,-0.10516,7e-05,11.94569]
[1777226936094,38.96,78098.13,0.0,-0.10512,7e-05,11.94228]
[1777226938950,38.96,78096.97,0.0,-0.10521,7e-05,11.94978]
[1777226939749,38.96,78097.32,0.0,-0.1052,7e-05,11.94864]
[1777226940123,38.96,78089.1,0.0,-0.10578,7e-05,11.99553]
[1777226941232,38.96,78089.1,0.0,-0.10578,7e-05,11.99553]
[1777226941753,38.96,78086.18,0.0,-0.106,7e-05,12.0129]
[1777226942136,38.96,78086.18,0.0,-0.106,7e-05,12.0129]
[1777226945329,38.96,78087.3,0.0,-0.10593,7e-05,12.00717]
[1777226951199,38.97,78091.65,0.0,-0.10565,7e-05,11.9848]
[1777226956234,38.97,78100.71,0.0,-0.10503,7e-05,11.93537]
[1777226961518,38.98,78101.72,0.0,-0.10497,7e-05,11.93084]
[1777226967313,38.98,78103.53,0.0,-0.10488,7e-05,11.92329]
[1777226972348,38.99,78104.92,0.0,-0.10477,7e-05,11.91327]
[1777226977383,38.99,78105.02,0.0,-0.10479,7e-05,11.91464]
[1777226982418,38.99,78101.19,0.0,-0.10508,7e-05,11.93822]
[1777226987453,39.0,78105.19,0.0,-0.10482,7e-05,11.91723]
[1777226992488,39.0,78106.19,0.0,-0.10477,7e-05,11.91349]
[1777226998529,39.01,78106.47,0.0,-0.10478,7e-05,11.91418]
[1777227003565,39.01,78107.4,0.0,-0.10474,7e-05,11.91112]
[1777227004886,39.01,78107.88,0.0,-0.10471,7e-05,11.90876]
[1777227004944,39.01,78107.88,0.0,-0.10471,7e-05,11.90876]
[1777227005580,39.01,78108.0,0.0,-0.10471,7e-05,11.90845]
[1777227006435,39.01,78108.0,0.0,-0.10471,7e-05,11.90845]
[1777227006586,39.01,78083.16,0.0,-0.10648,7e-05,12.05035]
[1777227007592,39.01,78070.91,0.0,-0.10737,7e-05,12.12051]
[1777227010256,39.01,78069.56,0.0,-0.10747,7e-05,12.1283]
[1777227010614,39.01,78068.69,0.0,-0.10753,7e-05,12.13335]
[1777227011951,39.02,78068.07,0.0,-0.10757,7e-05,12.13697]
[1777227012628,39.02,78067.68,0.0,-0.1076,7e-05,12.13927]
[1777227017662,39.02,78065.03,0.0,-0.1078,7e-05,12.15488]
[1777227022698,39.02,78062.64,0.0,-0.10798,7e-05,12.16921]
[1777227027736,39.02,78062.39,0.0,-0.10801,7e-05,12.17138]
[1777227032772,39.02,78050.16,0.0,-0.10888,7e-05,12.23808]
[1777227037808,39.02,78050.63,0.0,-0.10885,7e-05,12.23578]
[1777227042841,39.02,78052.95,0.0,-0.10868,7e-05,12.22265]
[1777227048883,39.02,78051.62,0.0,-0.10879,7e-05,12.23132]
[1777227053948,39.03,78052.82,0.0,-0.10871,7e-05,12.22496]
[1777227055166,39.03,78052.82,0.0,-0.10871,7e-05,12.22496]
[1777227055266,39.03,78052.82,0.0,-0.10871,7e-05,12.22508]
[1777227062305,39.03,78052.09,0.0,-0.10877,7e-05,12.22973]
[1777227063540,39.03,78051.42,0.0,-0.10882,7e-05,12.23391]
[1777227063595,39.03,78047.67,0.0,-0.1091,7e-05,12.25566]
[1777227070060,39.03,78047.41,0.0,-0.10912,7e-05,12.25763]
[1777227075278,39.03,78048.31,0.0,-0.10906,7e-05,12.25273]
[1777227077506,39.03,78048.31,0.0,-0.10906,7e-05,12.25273]
[1777227077629,39.03,78048.12,0.0,-0.10908,7e-05,12.25402]
[1777227078094,39.03,78048.12,0.0,-0.10908,7e-05,12.25402]
[1777227078194,39.03,78055.76,0.0,-0.10852,7e-05,12.21026]
[1777227080169,39.03,78055.76,0.0,-0.10852,7e-05,12.21039]
[1777227080831,39.03,78042.23,0.0,-0.10951,7e-05,12.28804]
[1777227081330,39.03,78042.23,0.0,-0.10951,7e-05,12.28804]
[1777227081414,39.03,78028.56,0.0,-0.11052,7e-05,12.36711]
[1777227087180,39.03,78030.17,0.0,-0.11041,7e-05,12.35815]
[1777227092218,39.03,78030.56,0.0,-0.11034,7e-05,12.35155]
[1777227097256,39.03,78031.22,0.0,-0.11031,7e-05,12.3487]
[1777227102877,39.03,78027.09,0.0,-0.11062,7e-05,12.37281]
[1777227103414,39.03,78027.33,0.0,-0.1106,7e-05,12.37153]
[1777227103513,39.03,78027.92,0.0,-0.11056,7e-05,12.36823]
[1777227104575,39.03,78027.92,0.0,-0.11056,7e-05,12.36823]
[1777227105439,39.03,78028.06,0.0,-0.11055,7e-05,12.36752]
[1777227105471,39.03,78028.06,0.0,-0.11055,7e-05,12.36762]
[1777227111357,39.04,78028.71,0.0,-0.11051,7e-05,12.36452]
[1777227118406,39.04,78029.08,0.0,-0.11049,7e-05,12.36299]
[1777227123441,39.04,78035.02,0.0,-0.11006,7e-05,12.32918]
[1777227128476,39.04,78036.36,0.0,-0.10997,7e-05,12.32203]
[1777227133864,39.04,78036.4,0.0,-0.10997,7e-05,12.32233]
[1777227135905,39.04,78035.51,0.0,-0.11004,7e-05,12.32754]
[1777227136229,39.04,78035.51,0.0,-0.11004,7e-05,12.32773]
[1777227136532,39.04,78035.51,0.0,-0.11004,7e-05,12.32782]
[1777227137742,39.04,78035.51,0.0,-0.11004,7e-05,12.32782]
[1777227139567,39.04,78035.21,0.0,-0.11006,7e-05,12.32963]
[1777227139971,39.04,78035.06,0.0,-0.11007,7e-05,12.33057]
[1777227140559,39.04,78035.06,0.0,-0.11008,7e-05,12.33066]
[1777227145595,39.04,78035.23,0.0,-0.11007,7e-05,12.33005]
[1777227150631,39.04,78040.6,0.0,-0.10967,7e-05,12.29907]
[1777227155849,39.04,78042.67,0.0,-0.10948,7e-05,12.28227]
[1777227161706,39.04,78041.45,0.0,-0.10956,7e-05,12.28848]
[1777227166515,39.04,78039.67,0.0,-0.10968,7e-05,12.29774]
[1777227166772,39.04,78039.41,0.0,-0.1097,7e-05,12.29923]
[1777227167191,39.04,78039.41,0.0,-0.1097,7e-05,12.29923]
[1777227167742,39.04,78039.41,0.0,-0.1097,7e-05,12.29923]
[1777227168080,39.04,78106.06,0.0,-0.10489,7e-05,11.91808]
[1777227168297,39.04,78106.06,0.0,-0.10489,7e-05,11.91808]
[1777227168824,39.04,78106.06,0.0,-0.10489,7e-05,11.91808]
[1777227168834,39.04,78123.58,0.0,-0.10365,7e-05,11.81876]
[1777227169758,39.04,78123.58,0.0,-0.10365,7e-05,11.81876]
[1777227172404,39.04,78130.23,0.0,-0.1032,7e-05,11.78234]
[1777227172563,39.04,78130.23,0.0,-0.1032,7e-05,11.78234]
[1777227172832,39.05,78129.49,0.0,-0.10329,7e-05,11.78967]
[1777227173456,39.05,78129.49,0.0,-0.10329,7e-05,11.78967]
[1777227173905,39.05,78129.49,0.0,-0.10329,7e-05,11.78967]
[1777227173979,39.06,78115.68,0.0,-0.10433,7e-05,11.87392]
[1777227175389,39.06,78115.68,0.0,-0.10433,7e-05,11.8741]
[1777227175526,39.06,78115.68,0.0,-0.10433,7e-05,11.8741]
[1777227175999,39.06,78078.6,0.0,-0.10698,7e-05,12.08562]
[1777227177233,39.06,78078.42,0.0,-0.107,7e-05,12.08705]
[1777227177278,39.06,78078.42,0.0,-0.107,7e-05,12.08705]
[1777227177866,39.06,78078.42,0.0,-0.107,7e-05,12.08721]
[1777227179507,39.06,78080.32,0.0,-0.10687,7e-05,12.07653]
[1777227180544,39.06,78077.93,0.0,-0.10704,7e-05,12.09036]
[1777227181436,39.06,78083.16,0.0,-0.10667,7e-05,12.06068]
[1777227182809,39.06,78085.88,0.0,-0.10648,7e-05,12.04538]
[1777227182902,39.06,78091.75,0.0,-0.10606,7e-05,12.01215]
[1777227187940,39.07,78094.37,0.0,-0.10589,7e-05,11.99863]
[1777227190961,39.07,78106.04,0.0,-0.10507,7e-05,11.93317]
[1777227191857,39.07,78106.04,0.0,-0.10507,7e-05,11.93317]
[1777227192859,39.07,78107.6,0.0,-0.10496,7e-05,11.92464]
[1777227192976,39.07,78091.9,0.0,-0.10609,7e-05,12.0143]
[1777227193505,39.07,78091.9,0.0,-0.10609,7e-05,12.0143]
[1777227193538,39.07,78091.9,0.0,-0.10609,7e-05,12.0143]
[1777227193612,39.07,78091.9,0.0,-0.10609,7e-05,12.0143]
[1777227193985,39.07,78085.58,0.0,-0.10654,7e-05,12.05054]
[1777227196832,39.07,78081.68,0.0,-0.10682,7e-05,12.07308]
[1777227196876,39.07,78081.68,0.0,-0.10682,7e-05,12.07308]
[1777227196921,39.07,78081.68,0.0,-0.10682,7e-05,12.07308]
[1777227197010,39.07,78081.46,0.0,-0.10684,7e-05,12.07448]
[1777227197445,39.07,78081.46,0.0,-0.10684,7e-05,12.07448]
[1777227197830,39.07,78081.46,0.0,-0.10684,7e-05,12.07448]
[1777227199604,39.07,78092.26,0.0,-0.10607,7e-05,12.01324]
[1777227202861,39.07,78094.25,0.0,-0.10594,7e-05,12.0026]
[1777227203476,39.07,78099.02,0.0,-0.1056,7e-05,11.97568]
[1777227211692,39.08,78108.16,0.0,-0.10497,7e-05,11.92568]
[1777227217148,39.08,78110.4,0.0,-0.10481,7e-05,11.91127]
[1777227222183,39.09,78111.38,0.0,-0.10477,7e-05,11.90759]
[1777227226824,39.09,78112.0,0.0,-0.10474,7e-05,11.90524]
[1777227229499,39.09,78101.01,0.0,-0.10553,7e-05,11.96887]
[1777227229537,39.09,78100.5,0.0,-0.10558,7e-05,11.97237]
[1777227236051,39.1,78100.83,0.0,-0.10557,7e-05,11.97165]
[1777227237503,39.1,78101.95,0.0,-0.1055,7e-05,11.96611]
[1777227237604,39.1,78103.1,0.0,-0.10542,7e-05,11.95986]
[1777227239529,39.1,78104.34,0.0,-0.10533,7e-05,11.95309]
[1777227239551,39.1,78104.79,0.0,-0.10531,7e-05,11.95083]
[1777227241688,39.1,78104.79,0.0,-0.10531,7e-05,11.95112]
[1777227241841,39.1,78104.79,0.0,-0.10531,7e-05,11.95112]
[1777227242012,39.1,78104.79,0.0,-0.10531,7e-05,11.95112]
[1777227244247,39.1,78113.21,0.0,-0.10472,7e-05,11.9039]
[1777227245641,39.1,78115.91,0.0,-0.10454,7e-05,11.88932]
[1777227245730,39.1,78117.15,0.0,-0.10446,7e-05,11.88267]
[1777227251387,39.11,78124.15,0.0,-0.10399,7e-05,11.84568]
[1777227256578,39.12,78123.05,0.0,-0.1041,7e-05,11.85425]
[1777227258426,39.12,78124.93,0.0,-0.10397,7e-05,11.84407]
[1777227258937,39.12,78124.93,0.0,-0.10397,7e-05,11.84407]
[1777227258969,39.12,78156.63,0.0,-0.10176,7e-05,11.66532]
[1777227259807,39.12,78156.63,0.0,-0.10176,7e-05,11.66532]
[1777227262043,39.13,78164.26,0.0,-0.1013,7e-05,11.62752]
[1777227262046,39.13,78165.73,0.0,-0.1012,7e-05,11.61978]
[1777227262133,39.13,78165.73,0.0,-0.1012,7e-05,11.61978]
[1777227262465,39.13,78165.73,0.0,-0.10121,7e-05,11.6203]
[1777227263990,39.13,78165.73,0.0,-0.10121,7e-05,11.6203]
[1777227264075,39.13,78167.54,0.0,-0.10109,7e-05,11.61065]
[1777227264480,39.13,78167.54,0.0,-0.1011,7e-05,11.61118]
[1777227265730,39.13,78167.54,0.0,-0.1011,7e-05,11.61118]
[1777227265744,39.13,78167.54,0.0,-0.1011,7e-05,11.61118]
[1777227265817,39.13,78167.37,0.0,-0.10111,7e-05,11.61265]
[1777227266869,39.13,78167.37,0.0,-0.10111,7e-05,11.61265]
[1777227267620,39.13,78172.35,0.0,-0.10078,7e-05,11.58521]
[1777227267716,39.14,78163.2,0.0,-0.10141,7e-05,11.63714]
[1777227272738,39.14,78159.21,0.0,-0.10168,7e-05,11.65739]
[1777227273585,39.14,78158.83,0.0,-0.10171,7e-05,11.65999]
[1777227273646,39.14,78158.01,0.0,-0.10178,7e-05,11.66506]
[1777227276020,39.14,78157.74,0.0,-0.1018,7e-05,11.66704]
[1777227276133,39.14,78155.95,0.0,-0.10193,7e-05,11.67758]
[1777227276403,39.14,78155.95,0.0,-0.10193,7e-05,11.67758]
[1777227276690,39.14,78140.06,0.0,-0.10304,7e-05,11.76759]
[1777227278809,39.15,78123.5,0.0,-0.10422,7e-05,11.86235]
[1777227284618,39.15,78120.55,0.0,-0.10446,7e-05,11.88174]
[1777227286098,39.15,78120.55,0.0,-0.10446,7e-05,11.88174]
[1777227287135,39.15,78099.68,0.0,-0.10594,7e-05,12.00057]
[1777227287540,39.15,78099.68,0.0,-0.10594,7e-05,12.00057]
[1777227287651,39.15,78099.68,0.0,-0.10594,7e-05,12.00057]
[1777227289720,39.16,78086.68,0.0,-0.10688,7e-05,12.07543]
[1777227290406,39.16,78086.68,0.0,-0.10688,7e-05,12.07543]
[1777227290667,39.16,78086.68,0.0,-0.10689,7e-05,12.07561]
[1777227293471,39.16,78095.78,0.0,-0.10624,7e-05,12.02444]
[1777227293486,39.16,78095.78,0.0,-0.10624,7e-05,12.02444]
[1777227293682,39.16,78096.06,0.0,-0.10622,7e-05,12.02309]
[1777227294537,39.16,78096.06,0.0,-0.10622,7e-05,12.02309]
[1777227294621,39.16,78096.06,0.0,-0.10622,7e-05,12.02309]
[1777227294690,39.16,78094.9,0.0,-0.10631,7e-05,12.02992]
[1777227295375,39.16,78094.9,0.0,-0.10631,7e-05,12.02992]
[1777227295698,39.16,78095.01,0.0,-0.10631,7e-05,12.02953]
[1777227296291,39.16,78095.01,0.0,-0.10631,7e-05,12.02953]
[1777227296526,39.16,78095.01,0.0,-0.10631,7e-05,12.02953]
[1777227297019,39.16,78096.29,0.0,-0.10622,7e-05,12.0225]
[1777227298452,39.16,78096.53,0.0,-0.1062,7e-05,12.02137]
[1777227299087,39.16,78096.53,0.0,-0.1062,7e-05,12.02137]
[1777227301738,39.16,78109.67,0.0,-0.10528,7e-05,11.94792]
[1777227302533,39.16,78109.67,0.0,-0.10528,7e-05,11.94792]
[1777227303601,39.16,78109.67,0.0,-0.10529,7e-05,11.94826]
[1777227304330,39.16,78108.17,0.0,-0.1054,7e-05,11.95709]
[1777227304892,39.16,78108.17,0.0,-0.1054,7e-05,11.95709]
[1777227305299,39.16,78101.63,0.0,-0.10586,7e-05,11.99445]
[1777227305631,39.16,78101.63,0.0,-0.10586,7e-05,11.99445]
[1777227305773,39.16,78101.63,0.0,-0.10587,7e-05,11.99473]
[1777227308496,39.17,78096.8,0.0,-0.10622,7e-05,12.02262]
[1777227309170,39.17,78096.8,0.0,-0.10622,7e-05,12.02262]
[1777227308811,39.17,78095.92,0.0,-0.10628,7e-05,12.02785]
[1777227310879,39.17,78095.8,0.0,-0.10629,7e-05,12.02876]
[1777227316292,39.17,78104.78,0.0,-0.10567,7e-05,11.97943]
[1777227322893,39.18,78116.3,0.0,-0.10489,7e-05,11.91651]
[1777227327929,39.18,78122.72,0.0,-0.10446,7e-05,11.88215]
[1777227332965,39.18,78119.47,0.0,-0.10468,7e-05,11.89867]
[1777227337169,39.19,78132.41,0.0,-0.10379,7e-05,11.82725]
[1777227343206,39.19,78136.27,0.0,-0.10355,7e-05,11.80799]
[1777227351531,39.2,78138.54,0.0,-0.10345,7e-05,11.8001]
[1777227358147,39.21,78131.77,0.0,-0.10397,7e-05,11.84203]
[1777227363181,39.22,78142.93,0.0,-0.10322,7e-05,11.78102]
[1777227365681,39.22,78146.74,0.0,-0.10296,7e-05,11.75998]
[1777227365706,39.22,78146.74,0.0,-0.10296,7e-05,11.75998]
[1777227365712,39.22,78146.74,0.0,-0.10296,7e-05,11.75998]
[1777227365726,39.22,78146.74,0.0,-0.10296,7e-05,11.75998]
[1777227366202,39.22,78145.6,0.0,-0.10304,7e-05,11.7665]
[1777227367033,39.22,78145.6,0.0,-0.10304,7e-05,11.7665]
[1777227367209,39.22,78146.69,0.0,-0.10296,7e-05,11.76046]
[1777227370236,39.22,78151.24,0.0,-0.10265,7e-05,11.73509]
[1777227371238,39.22,78152.01,0.0,-0.1026,7e-05,11.73103]
[1777227371958,39.22,78152.01,0.0,-0.1026,7e-05,11.73103]
[1777227372245,39.22,78153.09,0.0,-0.10252,7e-05,11.72507]
[1777227373744,39.22,78150.8,0.0,-0.10268,7e-05,11.73808]
[1777227374259,39.22,78150.53,0.0,-0.1027,7e-05,11.73971]
[1777227377511,39.22,78150.81,0.0,-0.10269,7e-05,11.73837]
[1777227377791,39.22,78150.81,0.0,-0.10269,7e-05,11.73837]
[1777227377893,39.22,78151.37,0.0,-0.10265,7e-05,11.73547]
[1777227378309,39.22,78151.37,0.0,-0.10265,7e-05,11.73547]
[1777227378318,39.22,78151.37,0.0,-0.10265,7e-05,11.73547]
[1777227378378,39.22,78151.72,0.0,-0.10263,7e-05,11.7335]
[1777227379809,39.22,78151.72,0.0,-0.10263,7e-05,11.7335]
[1777227380569,39.22,78152.29,0.0,-0.10259,7e-05,11.73054]
[1777227383475,39.22,78152.6,0.0,-0.10257,7e-05,11.72905]
[1777227383881,39.22,78152.6,0.0,-0.10257,7e-05,11.72905]
[1777227383983,39.22,78152.59,0.0,-0.10258,7e-05,11.72936]
[1777227389367,39.22,78159.06,0.0,-0.10214,7e-05,11.6938]
[1777227394402,39.23,78160.28,0.0,-0.10203,7e-05,11.68374]
[1777227398630,39.23,78166.37,0.0,-0.10162,7e-05,11.65027]
[1777227399670,39.23,78164.8,0.0,-0.10173,7e-05,11.65928]
[1777227400603,39.23,78157.28,0.0,-0.10225,7e-05,11.70169]
[1777227400657,39.23,78155.0,0.0,-0.10241,7e-05,11.71463]
[1777227401354,39.23,78155.0,0.0,-0.10241,7e-05,11.71463]
[1777227401461,39.23,78155.0,0.0,-0.10242,7e-05,11.71473]
[1777227402426,39.23,78155.0,0.0,-0.10242,7e-05,11.71473]
[1777227407477,39.23,78153.21,0.0,-0.10254,7e-05,11.72522]
[1777227407484,39.23,78153.21,0.0,-0.10254,7e-05,11.72522]
[1777227407504,39.23,78147.54,0.0,-0.10294,7e-05,11.75732]
[1777227408447,39.23,78147.54,0.0,-0.10294,7e-05,11.75732]
[1777227410304,39.23,78146.75,0.0,-0.103,7e-05,11.76203]
[1777227410306,39.23,78146.75,0.0,-0.103,7e-05,11.76203]
[1777227410522,39.23,78146.7,0.0,-0.103,7e-05,11.76231]
[1777227414535,39.23,78144.85,0.0,-0.10314,7e-05,11.77325]
[1777227420015,39.23,78142.58,0.0,-0.10331,7e-05,11.7867]
[1777227421134,39.23,78140.14,0.0,-0.10348,7e-05,11.80058]
[1777227421146,39.23,78140.14,0.0,-0.10348,7e-05,11.80058]
[1777227421233,39.23,78133.29,0.0,-0.10396,7e-05,11.83932]
[1777227422494,39.23,78133.29,0.0,-0.10396,7e-05,11.83938]
[1777227422609,39.23,78122.6,0.0,-0.10471,7e-05,11.89971]
[1777227423789,39.23,78122.6,0.0,-0.10471,7e-05,11.89971]
[1777227423863,39.23,78129.16,0.0,-0.10425,7e-05,11.86287]
[1777227428153,39.24,78132.19,0.0,-0.10405,7e-05,11.84654]
[1777227428588,39.24,78131.61,0.0,-0.10409,7e-05,11.85009]
[1777227428680,39.24,78131.39,0.0,-0.10411,7e-05,11.8516]
[1777227432645,39.24,78132.62,0.0,-0.10403,7e-05,11.84546]
[1777227432723,39.24,78134.3,0.0,-0.10392,7e-05,11.83625]
[1777227433738,39.24,78134.3,0.0,-0.10392,7e-05,11.83625]
[1777227434663,39.24,78136.07,0.0,-0.1038,7e-05,11.82655]
[1777227434752,39.24,78136.92,0.0,-0.10374,7e-05,11.82205]
[1777227440735,39.24,78139.0,0.0,-0.10362,7e-05,11.81215]
[1777227445772,39.24,78143.89,0.0,-0.10328,7e-05,11.78505]
[1777227450805,39.25,78144.05,0.0,-0.10328,7e-05,11.78458]
[1777227455841,39.25,78155.31,0.0,-0.10248,7e-05,11.71835]
[1777227460876,39.25,78152.17,0.0,-0.1027,7e-05,11.73675]
[1777227465911,39.25,78157.99,0.0,-0.10232,7e-05,11.70603]
[1777227470964,39.26,78151.77,0.0,-0.10277,7e-05,11.74202]
[1777227475982,39.26,78162.86,0.0,-0.10202,7e-05,11.68176]
[1777227478294,39.26,78163.64,0.0,-0.10198,7e-05,11.67792]
[1777227478645,39.26,78167.55,0.0,-0.10171,7e-05,11.65653]
[1777227478743,39.26,78167.55,0.0,-0.10171,7e-05,11.65653]
[1777227479033,39.26,78167.94,0.0,-0.10169,7e-05,11.65435]
[1777227479548,39.26,78167.94,0.0,-0.10169,7e-05,11.65435]
[1777227479702,39.26,78167.94,0.0,-0.10169,7e-05,11.65435]
[1777227480050,39.26,78289.94,0.0,-0.09354,6e-05,10.97911]
[1777227481045,39.33,78302.47,0.0,-0.09311,6e-05,10.94377]
[1777227481588,39.33,78302.47,0.0,-0.09311,6e-05,10.94377]
[1777227481940,39.33,78302.47,0.0,-0.09311,6e-05,10.94377]
[1777227482068,39.36,78302.84,0.0,-0.09324,6e-05,10.95499]
[1777227483476,39.39,78302.18,0.0,-0.09343,6e-05,10.97159]
[1777227484079,39.42,78289.53,0.0,-0.09442,6e-05,11.05554]
[1777227486304,39.48,78276.92,0.0,-0.09557,7e-05,11.15265]
[1777227491583,39.58,78283.15,0.0,-0.0957,7e-05,11.16483]
[1777227493614,39.58,78281.82,0.0,-0.09581,7e-05,11.17345]
[1777227494148,39.58,78280.75,0.0,-0.09588,7e-05,11.17998]
[1777227498322,39.59,78269.65,0.0,-0.09664,7e-05,11.2427]
[1777227498380,39.59,78285.37,0.0,-0.09561,7e-05,11.15728]
[1777227499474,39.59,78284.53,0.0,-0.09568,7e-05,11.16258]
[1777227503777,39.6,78286.6,0.0,-0.09557,7e-05,11.15422]
[1777227504217,39.6,78286.6,0.0,-0.09558,7e-05,11.15501]
[1777227505674,39.6,78280.52,0.0,-0.09599,7e-05,11.18914]
[1777227506362,39.6,78280.52,0.0,-0.09599,7e-05,11.18914]
[1777227506234,39.62,78260.38,0.0,-0.09743,7e-05,11.30938]
[1777227507241,39.62,78246.96,0.0,-0.09833,7e-05,11.38395]
[1777227510398,39.63,78253.31,0.0,-0.09793,7e-05,11.35044]
[1777227510638,39.63,78251.18,0.0,-0.09808,7e-05,11.36291]
[1777227511596,39.63,78242.92,0.0,-0.09861,7e-05,11.40519]
[1777227511728,39.63,78242.92,0.0,-0.09861,7e-05,11.40519]
[1777227511736,39.63,78242.92,0.0,-0.09861,7e-05,11.40519]
[1777227511910,39.63,78242.92,0.0,-0.09861,7e-05,11.40519]
[1777227511964,39.63,78242.92,0.0,-0.09861,7e-05,11.40519]
[1777227512030,39.63,78242.92,0.0,-0.09861,7e-05,11.40519]
[1777227512352,39.63,78187.94,0.0,-0.10234,7e-05,11.7104]
[1777227514291,39.65,78173.59,0.0,-0.10345,7e-05,11.80021]
[1777227514615,39.65,78173.59,0.0,-0.10345,7e-05,11.80021]
[1777227515298,39.65,78173.59,0.0,-0.10345,7e-05,11.80021]
[1777227515373,39.65,78175.09,0.0,-0.10335,7e-05,11.79218]
[1777227515578,39.65,78175.09,0.0,-0.10335,7e-05,11.79218]
[1777227516306,39.66,78175.09,0.0,-0.10335,7e-05,11.79255]
[1777227516928,39.66,78175.09,0.0,-0.10335,7e-05,11.79255]
[1777227517313,39.66,78164.35,0.0,-0.1041,7e-05,11.85282]
[1777227522352,39.66,78162.66,0.0,-0.10423,7e-05,11.8631]
[1777227524101,39.66,78164.09,0.0,-0.10413,7e-05,11.85526]
[1777227524363,39.66,78165.78,0.0,-0.10402,7e-05,11.84598]
[1777227529399,39.66,78173.55,0.0,-0.10349,7e-05,11.80351]
[1777227534434,39.72,78182.12,0.0,-0.10324,7e-05,11.78413]
[1777227535192,39.72,78182.12,0.0,-0.10324,7e-05,11.78413]
[1777227536282,39.74,78181.02,0.0,-0.1034,7e-05,11.79702]
[1777227536305,39.74,78165.58,0.0,-0.10447,7e-05,11.88335]
[1777227542032,39.74,78167.54,0.0,-0.10435,7e-05,11.87341]
[1777227542044,39.74,78167.54,0.0,-0.10435,7e-05,11.87341]
[1777227542133,39.74,78170.73,0.0,-0.10413,7e-05,11.85584]
[1777227545706,39.74,78169.66,0.0,-0.10421,7e-05,11.86221]
[1777227549505,39.74,78182.16,0.0,-0.10336,7e-05,11.79365]
[1777227555461,39.75,78180.87,0.0,-0.10346,7e-05,11.80198]
[1777227557371,39.75,78180.43,0.0,-0.10349,7e-05,11.80485]
[1777227565582,39.75,78190.81,0.0,-0.1028,7e-05,11.74924]
[1777227569796,39.75,78205.42,0.0,-0.10182,7e-05,11.66944]
[1777227572252,39.76,78211.67,0.0,-0.1014,7e-05,11.63558]
[1777227572296,39.76,78212.72,0.0,-0.10131,7e-05,11.62611]
[1777227575443,39.76,78213.34,0.0,-0.10127,7e-05,11.62345]
[1777227576097,39.76,78202.02,0.0,-0.10205,7e-05,11.68678]
[1777227579145,39.76,78190.1,0.0,-0.10288,7e-05,11.75361]
[1777227584964,39.76,78192.6,0.0,-0.10272,7e-05,11.74065]
[1777227590828,39.77,78186.77,0.0,-0.10313,7e-05,11.77419]
[1777227595864,39.77,78185.35,0.0,-0.10324,7e-05,11.78302]
[1777227598440,39.77,78185.35,0.0,-0.10324,7e-05,11.78322]
[1777227598915,39.77,78183.1,0.0,-0.1034,7e-05,11.79593]
[1777227599207,39.77,78183.1,0.0,-0.1034,7e-05,11.79593]
[1777227599303,39.77,78178.38,0.0,-0.10373,7e-05,11.82235]
[1777227600708,39.77,78175.23,0.0,-0.10395,7e-05,11.84002]
[1777227605933,39.77,78171.77,0.0,-0.10419,7e-05,11.85971]
[1777227608071,39.77,78172.99,0.0,-0.10411,7e-05,11.85299]
[1777227614086,39.77,78178.4,0.0,-0.10374,7e-05,11.82339]
[1777227615222,39.77,78176.3,0.0,-0.10389,7e-05,11.83517]
[1777227615388,39.77,78176.3,0.0,-0.10389,7e-05,11.83517]
[1777227621750,39.77,78167.61,0.0,-0.1045,7e-05,11.88428]
[1777227627502,39.77,78174.6,0.0,-0.10401,7e-05,11.84511]
[1777227631365,39.77,78177.11,0.0,-0.10383,7e-05,11.83093]
[1777227633792,39.77,78186.25,0.0,-0.10317,7e-05,11.77594]
[1777227634656,39.77,78189.79,0.0,-0.10293,7e-05,11.75631]
[1777227640177,39.77,78191.15,0.0,-0.10284,7e-05,11.74883]
[1777227645213,39.77,78192.86,0.0,-0.10272,7e-05,11.7394]
[1777227645836,39.77,78192.86,0.0,-0.10272,7e-05,11.7394]
[1777227646002,39.77,78192.86,0.0,-0.10272,7e-05,11.7394]
[1777227646219,39.77,78193.13,0.0,-0.1027,7e-05,11.73791]
[1777227651338,39.77,78203.45,0.0,-0.102,7e-05,11.68093]
[1777227656838,39.77,78205.33,0.0,-0.10188,7e-05,11.67141]
[1777227662428,39.78,78196.23,0.0,-0.10251,7e-05,11.72237]
[1777227668373,39.78,78199.29,0.0,-0.10231,7e-05,11.70641]
[1777227674416,39.78,78198.84,0.0,-0.10236,7e-05,11.71007]
[1777227679457,39.78,78199.34,0.0,-0.10233,7e-05,11.70814]
[1777227685492,39.78,78198.99,0.0,-0.10237,7e-05,11.71119]
[1777227690529,39.79,78200.06,0.0,-0.10231,7e-05,11.7061]
[1777227695563,39.79,78200.13,0.0,-0.10228,7e-05,11.70245]
[1777227700597,39.79,78199.16,0.0,-0.10236,7e-05,11.70873]
[1777227706213,39.79,78199.08,0.0,-0.10237,7e-05,11.70979]
[1777227706658,39.79,78208.13,0.0,-0.10176,7e-05,11.65986]
[1777227706661,39.79,78211.13,0.0,-0.10156,7e-05,11.64383]
[1777227710236,39.79,78214.56,0.0,-0.10134,7e-05,11.62575]
[1777227710336,39.79,78214.8,0.0,-0.10132,7e-05,11.62445]
[1777227710856,39.79,78214.8,0.0,-0.10132,7e-05,11.62445]
[1777227710942,39.79,78215.1,0.0,-0.1013,7e-05,11.62283]
[1777227711808,39.79,78215.1,0.0,-0.1013,7e-05,11.62283]
[1777227711908,39.79,78214.96,0.0,-0.10131,7e-05,11.62363]
[1777227718463,39.8,78216.55,0.0,-0.1012,7e-05,11.61502]
[1777227723514,39.8,78216.97,0.0,-0.10118,7e-05,11.61303]
[1777227727037,39.8,78220.52,0.0,-0.10094,7e-05,11.59367]
[1777227727095,39.8,78220.52,0.0,-0.10094,7e-05,11.59367]
[1777227727110,39.8,78220.52,0.0,-0.10094,7e-05,11.59367]
[1777227727121,39.8,78220.43,0.0,-0.10095,7e-05,11.59425]
[1777227727929,39.8,78220.43,0.0,-0.10095,7e-05,11.59425]
[1777227728065,39.8,78220.43,0.0,-0.10095,7e-05,11.59425]
[1777227728074,39.8,78220.29,0.0,-0.10096,7e-05,11.5951]
[1777227729332,39.8,78220.29,0.0,-0.10096,7e-05,11.5951]
[1777227729415,39.8,78220.34,0.0,-0.10096,7e-05,11.59491]
[1777227733747,39.8,78219.91,0.0,-0.10099,7e-05,11.5976]
[1777227733761,39.8,78220.01,0.0,-0.10098,7e-05,11.59712]
[1777227736416,39.8,78220.01,0.0,-0.10098,7e-05,11.59712]
[1777227736516,39.8,78220.01,0.0,-0.10099,7e-05,11.59728]
[1777227737325,39.8,78220.01,0.0,-0.10099,7e-05,11.59728]
[1777227737424,39.8,78218.9,0.0,-0.10106,7e-05,11.60348]
[1777227738210,39.8,78218.9,0.0,-0.10106,7e-05,11.60348]
[1777227738256,39.8,78214.86,0.0,-0.10134,7e-05,11.62586]
[1777227740549,39.8,78201.18,0.0,-0.10227,7e-05,11.70159]
[1777227745916,39.8,78195.7,0.0,-0.10266,7e-05,11.73292]
[1777227751958,39.8,78195.01,0.0,-0.10269,7e-05,11.73383]
[1777227756993,39.81,78188.7,0.0,-0.10313,7e-05,11.76971]
[1777227759821,39.81,78186.0,0.0,-0.10332,7e-05,11.78493]
[1777227760165,39.81,78184.02,0.0,-0.10346,7e-05,11.79604]
[1777227763229,39.81,78183.75,0.0,-0.10348,7e-05,11.79773]
[1777227763727,39.81,78182.59,0.0,-0.10356,7e-05,11.80426]
[1777227766914,39.81,78180.61,0.0,-0.1037,7e-05,11.81548]
[1777227769508,39.81,78183.69,0.0,-0.10349,7e-05,11.79853]
[1777227769536,39.81,78193.45,0.0,-0.10282,7e-05,11.74452]
[1777227775124,39.81,78199.63,0.0,-0.10241,7e-05,11.71131]
[1777227780304,39.81,78197.31,0.0,-0.10257,7e-05,11.72478]
[1777227787210,39.81,78196.85,0.0,-0.10262,7e-05,11.72812]
[1777227792243,39.81,78194.65,0.0,-0.10277,7e-05,11.74081]
[1777227797278,39.82,78201.43,0.0,-0.10232,7e-05,11.70434]
[1777227802314,39.82,78200.0,0.0,-0.10243,7e-05,11.71295]
[1777227807348,39.82,78199.09,0.0,-0.1025,7e-05,11.71861]
[1777227812383,39.82,78194.51,0.0,-0.10279,7e-05,11.74041]
[1777227817417,39.82,78197.94,0.0,-0.10256,7e-05,11.72193]
[1777227823460,39.82,78196.52,0.0,-0.10266,7e-05,11.73054]
[1777227828495,39.83,78195.57,0.0,-0.10274,7e-05,11.73702]
[1777227828786,39.83,78195.57,0.0,-0.10274,7e-05,11.73702]
[1777227829503,39.83,78195.5,0.0,-0.10275,7e-05,11.73754]
[1777227830531,39.83,78195.5,0.0,-0.10275,7e-05,11.73754]
[1777227830549,39.83,78195.5,0.0,-0.10275,7e-05,11.73754]
[1777227830828,39.83,78199.75,0.0,-0.10246,7e-05,11.71414]
[1777227831517,39.83,78199.75,0.0,-0.10246,7e-05,11.71431]
[1777227836552,39.83,78210.57,0.0,-0.10174,7e-05,11.65558]
[1777227840731,39.83,78192.37,0.0,-0.10299,7e-05,11.75733]
[1777227840993,39.83,78192.37,0.0,-0.10299,7e-05,11.75733]
[1777227841036,39.83,78192.37,0.0,-0.10299,7e-05,11.75733]
[1777227841592,39.83,78192.37,0.0,-0.103,7e-05,11.75758]
[1777227846630,39.83,78191.64,0.0,-0.10305,7e-05,11.76209]
[1777227847086,39.83,78191.64,0.0,-0.10305,7e-05,11.76209]
[1777227847653,39.83,78191.96,0.0,-0.10303,7e-05,11.76041]
[1777227852669,39.83,78195.42,0.0,-0.1028,7e-05,11.74176]
[1777227857704,39.84,78198.29,0.0,-0.10261,7e-05,11.72651]
[1777227861247,39.84,78197.46,0.0,-0.10268,7e-05,11.73166]
[1777227861732,39.84,78197.46,0.0,-0.10268,7e-05,11.73166]
[1777227862479,39.84,78197.46,0.0,-0.10268,7e-05,11.73166]
[1777227863296,39.84,78199.26,0.0,-0.10256,7e-05,11.72196]
[1777227863745,39.84,78201.35,0.0,-0.10241,7e-05,11.71055]
[1777227868781,39.84,78203.86,0.0,-0.10226,7e-05,11.69785]
[1777227874718,39.84,78207.03,0.0,-0.10202,7e-05,11.67732]
[1777227880779,39.84,78208.97,0.0,-0.1019,7e-05,11.66718]
[1777227887214,39.84,78202.9,0.0,-0.10232,7e-05,11.7009]
[1777227895970,39.85,78197.98,0.0,-0.10266,7e-05,11.72912]
[1777227901154,39.85,78195.48,0.0,-0.10284,7e-05,11.74374]
[1777227907047,39.85,78194.92,0.0,-0.10289,7e-05,11.7478]
[1777227913092,39.85,78192.79,0.0,-0.10305,7e-05,11.7606]
[1777227921294,39.86,78191.66,0.0,-0.10315,7e-05,11.76831]
[1777227928196,39.86,78191.98,0.0,-0.10314,7e-05,11.76794]
[1777227934239,39.86,78191.46,0.0,-0.10316,7e-05,11.76803]
[1777227939274,39.86,78188.93,0.0,-0.10335,7e-05,11.7831]
[1777227942465,39.86,78189.02,0.0,-0.10335,7e-05,11.78297]
[1777227942504,39.86,78189.41,0.0,-0.10332,7e-05,11.78098]
[1777227943647,39.86,78189.41,0.0,-0.10332,7e-05,11.78098]
[1777227944474,39.87,78187.92,0.0,-0.10343,7e-05,11.78942]
[1777227944568,39.87,78188.96,0.0,-0.10336,7e-05,11.7838]
[1777227945915,39.87,78188.96,0.0,-0.10336,7e-05,11.78396]
[1777227946325,39.87,78189.97,0.0,-0.10329,7e-05,11.77851]
[1777227951505,39.87,78186.21,0.0,-0.10356,7e-05,11.79988]
[1777227957400,39.87,78179.92,0.0,-0.104,7e-05,11.83504]
[1777227962435,39.87,78178.75,0.0,-0.10408,7e-05,11.84158]
[1777227967470,39.87,78181.81,0.0,-0.10386,7e-05,11.82454]
[1777227972506,39.87,78185.25,0.0,-0.10363,7e-05,11.80543]
[1777227977542,39.87,78186.97,0.0,-0.10351,7e-05,11.7958]
[1777227983711,39.87,78190.75,0.0,-0.10325,7e-05,11.77473]
[1777227986738,39.87,78188.37,0.0,-0.10341,7e-05,11.78776]
[1777227986833,39.87,78183.25,0.0,-0.10376,7e-05,11.81607]
[1777227992713,39.87,78178.51,0.0,-0.10405,7e-05,11.83779]
[1777227995175,39.87,78177.85,0.0,-0.10409,7e-05,11.84111]
[1777227995668,39.86,78177.75,0.0,-0.1041,7e-05,11.84156]
[1777228001856,39.86,78176.98,0.0,-0.10414,7e-05,11.84515]
[1777228007752,39.86,78175.85,0.0,-0.10421,7e-05,11.85074]
[1777228012788,39.86,78174.12,0.0,-0.10432,7e-05,11.8597]
[1777228017822,39.86,78174.19,0.0,-0.10431,7e-05,11.85861]
[1777228022859,39.86,78174.79,0.0,-0.10426,7e-05,11.85458]
[1777228023007,39.86,78174.79,0.0,-0.10426,7e-05,11.85458]
[1777228028579,39.86,78174.47,0.0,-0.10427,7e-05,11.85566]
[1777228033941,39.85,78176.93,0.0,-0.1041,7e-05,11.84124]
[1777228038971,39.85,78174.81,0.0,-0.10423,7e-05,11.85229]
[1777228043649,39.85,78175.3,0.0,-0.10419,7e-05,11.84918]
[1777228043749,39.85,78175.86,0.0,-0.10415,7e-05,11.84594]
[1777228044496,39.85,78175.86,0.0,-0.10415,7e-05,11.84594]
[1777228044597,39.85,78175.61,0.0,-0.10417,7e-05,11.8472]
[1777228050049,39.85,78174.96,0.0,-0.10421,7e-05,11.85002]
[1777228052533,39.85,78175.05,0.0,-0.10417,7e-05,11.84532]
[1777228058104,39.85,78174.46,0.0,-0.1042,7e-05,11.84768]
[1777228063140,39.85,78172.85,0.0,-0.1043,7e-05,11.85597]
[1777228068175,39.84,78174.02,0.0,-0.10421,7e-05,11.84881]
[1777228073209,39.84,78172.59,0.0,-0.1043,7e-05,11.85608]
[1777228078429,39.84,78171.8,0.0,-0.10435,7e-05,11.85989]
[1777228079542,39.84,78170.8,0.0,-0.10442,7e-05,11.8653]
[1777228079642,39.84,78170.49,0.0,-0.10444,7e-05,11.86686]
[1777228084603,39.84,78165.82,0.0,-0.10475,7e-05,11.89209]
[1777228084985,39.84,78166.19,0.0,-0.10472,7e-05,11.88959]
[1777228085433,39.84,78166.19,0.0,-0.10472,7e-05,11.88959]
[1777228085483,39.84,78163.99,0.0,-0.10487,7e-05,11.90183]
[1777228090967,39.84,78162.41,0.0,-0.10497,7e-05,11.90963]
[1777228096372,39.83,78174.93,0.0,-0.10409,7e-05,11.83861]
[1777228101407,39.83,78173.43,0.0,-0.10418,7e-05,11.84605]
[1777228102545,39.83,78173.43,0.0,-0.10418,7e-05,11.84605]
[1777228102557,39.83,78172.28,0.0,-0.10426,7e-05,11.85226]
[1777228107987,39.83,78173.51,0.0,-0.10416,7e-05,11.8447]
[1777228108505,39.83,78173.51,0.0,-0.10416,7e-05,11.84453]
[1777228108561,39.83,78170.16,0.0,-0.10439,7e-05,11.86298]
[1777228109371,39.83,78170.16,0.0,-0.10439,7e-05,11.86298]
[1777228109465,39.83,78170.16,0.0,-0.10439,7e-05,11.86279]
[1777228115359,39.83,78171.32,0.0,-0.10427,7e-05,11.85131]
[1777228120542,39.82,78170.59,0.0,-0.10431,7e-05,11.8544]
[1777228125576,39.82,78171.69,0.0,-0.10422,7e-05,11.8475]
[1777228130612,39.82,78170.99,0.0,-0.10426,7e-05,11.85063]
[1777228136428,39.82,78171.02,0.0,-0.10425,7e-05,11.84986]
[1777228139119,39.82,78170.39,0.0,-0.10429,7e-05,11.85293]
[1777228140450,39.82,78169.52,0.0,-0.10434,7e-05,11.85745]
[1777228145570,39.82,78175.72,0.0,-0.10391,7e-05,11.82251]
[1777228150754,39.82,78179.57,0.0,-0.10364,7e-05,11.80046]
[1777228156796,39.81,78181.93,0.0,-0.10347,7e-05,11.78687]
[1777228162978,39.81,78187.14,0.0,-0.1031,7e-05,11.7576]
[1777228169885,39.81,78189.93,0.0,-0.10291,7e-05,11.74188]
[1777228172461,39.81,78191.67,0.0,-0.10276,7e-05,11.72812]
[1777228174028,39.81,78190.56,0.0,-0.10283,7e-05,11.73426]
[1777228174123,39.81,78191.39,0.0,-0.10278,7e-05,11.72961]
[1777228179957,39.81,78192.35,0.0,-0.10271,7e-05,11.72421]
[1777228184993,39.81,78190.5,0.0,-0.10284,7e-05,11.7344]
[1777228190032,39.81,78190.94,0.0,-0.10281,7e-05,11.73186]
[1777228195067,39.81,78189.68,0.0,-0.10289,7e-05,11.73867]
[1777228200104,39.81,78190.05,0.0,-0.10286,7e-05,11.73641]
[1777228207295,39.81,78188.04,0.0,-0.103,7e-05,11.74725]
[1777228208565,39.81,78187.71,0.0,-0.10302,7e-05,11.74885]
[1777228209164,39.81,78184.24,0.0,-0.10325,7e-05,11.76803]
[1777228210989,39.81,78182.46,0.0,-0.10338,7e-05,11.77791]
[1777228212615,39.81,78181.07,0.0,-0.10347,7e-05,11.78554]
[1777228212801,39.81,78177.95,0.0,-0.10368,7e-05,11.80268]
[1777228215017,39.81,78177.65,0.0,-0.1037,7e-05,11.80424]
[1777228216028,39.81,78174.9,0.0,-0.10389,7e-05,11.81941]
[1777228216677,39.81,78172.71,0.0,-0.10404,7e-05,11.83146]
[1777228216766,39.81,78171.45,0.0,-0.10413,7e-05,11.83832]
[1777228222733,39.81,78168.92,0.0,-0.10429,7e-05,11.8516]
[1777228229332,39.8,78166.9,0.0,-0.10442,7e-05,11.86144]
[1777228230533,39.8,78166.9,0.0,-0.10442,7e-05,11.86144]
[1777228230559,39.8,78166.9,0.0,-0.10442,7e-05,11.86144]
[1777228230888,39.8,78166.9,0.0,-0.10442,7e-05,11.86144]
[1777228230891,39.8,78178.69,0.0,-0.1036,7e-05,11.7957]
[1777228236383,39.8,78181.34,0.0,-0.10338,7e-05,11.77658]
[1777228241418,39.8,78181.26,0.0,-0.10338,7e-05,11.77675]
[1777228246456,39.8,78180.0,0.0,-0.10347,7e-05,11.78342]
[1777228251673,39.8,78178.76,0.0,-0.10355,7e-05,11.79]
[1777228257531,39.8,78178.85,0.0,-0.10354,7e-05,11.78898]
[1777228263861,39.8,78178.96,0.0,-0.10353,7e-05,11.78807]
[1777228271630,39.8,78179.38,0.0,-0.10349,7e-05,11.78504]
[1777228276665,39.8,78179.75,0.0,-0.10346,7e-05,11.78266]
[1777228281701,39.8,78179.8,0.0,-0.10345,7e-05,11.78206]
[1777228286735,39.79,78179.46,0.0,-0.10347,7e-05,11.78362]
[1777228291770,39.79,78177.53,0.0,-0.10357,7e-05,11.78992]
[1777228296806,39.79,78175.81,0.0,-0.10368,7e-05,11.79916]
[1777228301841,39.79,78174.87,0.0,-0.10375,7e-05,11.80413]
[1777228304146,39.79,78189.89,0.0,-0.10271,7e-05,11.7204]
[1777228309895,39.79,78195.89,0.0,-0.10227,7e-05,11.68527]
[1777228314931,39.79,78194.91,0.0,-0.10232,7e-05,11.6894]
[1777228319966,39.79,78195.43,0.0,-0.10229,7e-05,11.68676]
[1777228326014,39.79,78196.37,0.0,-0.10223,7e-05,11.68137]
[1777228331048,39.79,78195.73,0.0,-0.10227,7e-05,11.68491]
[1777228334517,39.79,78195.26,0.0,-0.10231,7e-05,11.68788]
[1777228335079,39.79,78195.26,0.0,-0.10231,7e-05,11.68802]
[1777228340112,39.79,78193.22,0.0,-0.10245,7e-05,11.69995]
[1777228345149,39.79,78190.77,0.0,-0.10263,7e-05,11.71398]
[1777228351190,39.79,78180.48,0.0,-0.10331,7e-05,11.76738]
[1777228352306,39.79,78180.48,0.0,-0.10331,7e-05,11.76738]
[1777228352458,39.79,78180.12,0.0,-0.10334,7e-05,11.7694]
[1777228352918,39.79,78180.12,0.0,-0.10334,7e-05,11.7694]
[1777228353204,39.79,78180.03,0.0,-0.10334,7e-05,11.76993]
[1777228354364,39.79,78179.61,0.0,-0.10337,7e-05,11.7723]
[1777228355218,39.79,78178.99,0.0,-0.10341,7e-05,11.77578]
[1777228361260,39.79,78178.55,0.0,-0.10345,7e-05,11.7784]
[1777228366295,39.79,78171.16,0.0,-0.10396,7e-05,11.81948]
[1777228371280,39.79,78171.92,0.0,-0.1039,7e-05,11.81507]
[1777228371649,39.79,78171.69,0.0,-0.10392,7e-05,11.81635]
[1777228372000,39.79,78171.69,0.0,-0.10392,7e-05,11.81635]
[1777228372337,39.79,78168.98,0.0,-0.10411,7e-05,11.8313]
[1777228375578,39.79,78167.0,0.0,-0.10424,7e-05,11.84214]
[1777228375793,39.79,78167.0,0.0,-0.10424,7e-05,11.84214]
[1777228376323,39.79,78167.0,0.0,-0.10424,7e-05,11.84214]
[1777228375895,39.79,78167.0,0.0,-0.10424,7e-05,11.84204]
[1777228376779,39.79,78167.44,0.0,-0.10421,7e-05,11.8395]
[1777228379799,39.79,78167.02,0.0,-0.10424,7e-05,11.84165]
[1777228380285,39.79,78167.02,0.0,-0.10424,7e-05,11.84165]
[1777228379900,39.79,78167.61,0.0,-0.10419,7e-05,11.83828]
[1777228381308,39.79,78167.61,0.0,-0.10419,7e-05,11.83828]
[1777228381676,39.79,78167.61,0.0,-0.10419,7e-05,11.83819]
[1777228381865,39.79,78168.98,0.0,-0.1041,7e-05,11.83048]
[1777228387893,39.79,78161.06,0.0,-0.10464,7e-05,11.87389]
[1777228392952,39.78,78162.34,0.0,-0.10454,7e-05,11.86596]
[1777228398520,39.78,78162.95,0.0,-0.10448,7e-05,11.86135]
[1777228400285,39.78,78162.95,0.0,-0.10448,7e-05,11.86135]
[1777228400535,39.78,78163.64,0.0,-0.10443,7e-05,11.85716]
[1777228406576,39.78,78164.46,0.0,-0.10436,7e-05,11.85153]
[1777228411611,39.78,78162.06,0.0,-0.10449,7e-05,11.85987]
[1777228416513,39.77,78158.53,0.0,-0.10472,7e-05,11.87875]
[1777228416646,39.77,78155.24,0.0,-0.10495,7e-05,11.89685]
[1777228421680,39.77,78153.57,0.0,-0.10505,7e-05,11.90495]
[1777228427632,39.77,78152.59,0.0,-0.10511,7e-05,11.90947]
[1777228428391,39.77,78152.59,0.0,-0.10511,7e-05,11.90947]
[1777228427722,39.77,78152.53,0.0,-0.10511,7e-05,11.90934]
[1777228428729,39.77,78152.3,0.0,-0.10512,7e-05,11.91039]
[1777228432916,39.77,78152.96,0.0,-0.10507,7e-05,11.90627]
[1777228432960,39.77,78152.83,0.0,-0.10507,7e-05,11.90657]
[1777228438800,39.76,78152.27,0.0,-0.1051,7e-05,11.90848]
[1777228439958,39.76,78152.27,0.0,-0.1051,7e-05,11.90848]
[1777228440059,39.76,78151.14,0.0,-0.10517,7e-05,11.9146]
[1777228440508,39.76,78151.14,0.0,-0.10517,7e-05,11.9146]
[1777228440814,39.76,78151.14,0.0,-0.10517,7e-05,11.9144]
[1777228441453,39.76,78151.14,0.0,-0.10517,7e-05,11.9144]
[1777228441820,39.76,78149.85,0.0,-0.10526,7e-05,11.92139]
[1777228446856,39.76,78149.15,0.0,-0.10529,7e-05,11.92429]
[1777228452897,39.76,78145.76,0.0,-0.10552,7e-05,11.94193]
[1777228458939,39.75,78143.64,0.0,-0.10565,7e-05,11.95254]
[1777228461710,39.75,78143.64,0.0,-0.10565,7e-05,11.95254]
[1777228461746,39.75,78143.64,0.0,-0.10565,7e-05,11.95254]
[1777228461766,39.75,78143.64,0.0,-0.10565,7e-05,11.95254]
[1777228461961,39.75,78142.21,0.0,-0.10574,7e-05,11.95994]
[1777228462703,39.75,78142.21,0.0,-0.10574,7e-05,11.95994]
[1777228462741,39.75,78142.21,0.0,-0.10574,7e-05,11.95994]
[1777228462968,39.75,78140.89,0.0,-0.10583,7e-05,11.96713]
[1777228464427,39.75,78140.89,0.0,-0.10583,7e-05,11.96713]
[1777228465113,39.75,78138.66,0.0,-0.10599,7e-05,11.97923]
[1777228466113,39.75,78138.66,0.0,-0.10599,7e-05,11.97923]
[1777228466213,39.75,78139.54,0.0,-0.10592,7e-05,11.97411]
[1777228470562,39.75,78138.67,0.0,-0.10597,7e-05,11.97825]
[1777228471024,39.75,78138.17,0.0,-0.10598,7e-05,11.97678]
[1777228476061,39.75,78133.26,0.0,-0.10631,7e-05,12.00332]
[1777228481095,39.75,78130.81,0.0,-0.10647,7e-05,12.01611]
[1777228487138,39.74,78132.7,0.0,-0.10632,7e-05,12.00432]
[1777228493180,39.74,78135.82,0.0,-0.10609,7e-05,11.98567]
[1777228498216,39.74,78138.59,0.0,-0.10588,7e-05,11.9692]
[1777228503254,39.74,78135.41,0.0,-0.10609,7e-05,11.98593]
[1777228508285,39.73,78138.47,0.0,-0.10586,7e-05,11.96768]
[1777228513320,39.73,78144.61,0.0,-0.10542,7e-05,11.93231]
[1777228518358,39.73,78147.04,0.0,-0.10524,7e-05,11.91786]
[1777228523387,39.73,78147.49,0.0,-0.1052,7e-05,11.91474]
[1777228523453,39.73,78147.49,0.0,-0.1052,7e-05,11.91474]
[1777228523483,39.73,78148.0,0.0,-0.10516,7e-05,11.91174]
[1777228523668,39.73,78148.0,0.0,-0.10516,7e-05,11.91174]
[1777228527520,39.73,78151.34,0.0,-0.10492,7e-05,11.89258]
[1777228533465,39.72,78150.02,0.0,-0.10498,7e-05,11.89513]
[1777228538932,39.72,78150.29,0.0,-0.10495,7e-05,11.89323]
[1777228541824,39.72,78150.29,0.0,-0.10494,7e-05,11.89257]
[1777228547632,39.72,78149.63,0.0,-0.10498,7e-05,11.89555]
[1777228553441,39.72,78153.01,0.0,-0.10474,7e-05,11.87586]
[1777228555111,39.72,78151.79,0.0,-0.10482,7e-05,11.8824]
[1777228557067,39.72,78150.64,0.0,-0.10489,7e-05,11.88855]
[1777228558081,39.72,78150.64,0.0,-0.10489,7e-05,11.8884]
[1777228563688,39.72,78150.31,0.0,-0.10491,7e-05,11.88981]
[1777228570904,39.71,78148.78,0.0,-0.105,7e-05,11.89721]
[1777228572370,39.71,78147.12,0.0,-0.10511,7e-05,11.90605]
[1777228572962,39.71,78146.02,0.0,-0.10519,7e-05,11.91205]
[1777228573433,39.71,78144.61,0.0,-0.10529,7e-05,11.91977]
[1777228578781,39.71,78141.32,0.0,-0.1055,7e-05,11.93712]
[1777228583815,39.71,78141.05,0.0,-0.10551,7e-05,11.93766]
[1777228588852,39.71,78141.5,0.0,-0.10547,7e-05,11.93418]
[1777228593903,39.7,78143.99,0.0,-0.10525,7e-05,11.91525]
[1777228599945,39.7,78146.58,0.0,-0.10506,7e-05,11.89968]
[1777228600880,39.7,78146.58,0.0,-0.10506,7e-05,11.89968]
[1777228600979,39.7,78146.62,0.0,-0.10505,7e-05,11.89928]
[1777228602759,39.7,78146.62,0.0,-0.10505,7e-05,11.8991]
[1777228603558,39.7,78146.62,0.0,-0.10505,7e-05,11.8991]
[1777228602967,39.7,78146.91,0.0,-0.10503,7e-05,11.89731]
[1777228604428,39.7,78146.91,0.0,-0.10503,7e-05,11.89731]
[1777228605336,39.7,78146.8,0.0,-0.10503,7e-05,11.89774]
[1777228605438,39.7,78146.81,0.0,-0.10503,7e-05,11.8975]
[1777228608621,39.7,78146.81,0.0,-0.10503,7e-05,11.89732]
[1777228608720,39.7,78146.81,0.0,-0.10502,7e-05,11.89678]
[1777228610448,39.7,78146.81,0.0,-0.10502,7e-05,11.89678]
[1777228610550,39.7,78146.79,0.0,-0.10502,7e-05,11.89671]
[1777228613475,39.7,78147.07,0.0,-0.105,7e-05,11.89496]
[1777228617307,39.7,78150.29,0.0,-0.10476,7e-05,11.87609]
[1777228617356,39.7,78149.41,0.0,-0.10482,7e-05,11.88084]
[1777228619801,39.69,78148.55,0.0,-0.10488,7e-05,11.88531]
[1777228620598,39.69,78149.5,0.0,-0.10481,7e-05,11.87983]
[1777228620669,39.69,78149.6,0.0,-0.1048,7e-05,11.87928]
[1777228622367,39.69,78149.6,0.0,-0.1048,7e-05,11.87928]
[1777228622468,39.69,78149.88,0.0,-0.10478,7e-05,11.87738]
[1777228622630,39.69,78149.88,0.0,-0.10478,7e-05,11.87738]
[1777228624186,39.69,78149.88,0.0,-0.10478,7e-05,11.87721]
[1777228624217,39.69,78147.65,0.0,-0.10493,7e-05,11.88951]
[1777228630156,39.69,78145.09,0.0,-0.1051,7e-05,11.90255]
[1777228635191,39.69,78146.72,0.0,-0.10497,7e-05,11.89229]
[1777228640226,39.68,78147.85,0.0,-0.10487,7e-05,11.88478]
[1777228645261,39.69,78149.03,0.0,-0.10479,7e-05,11.87845]
[1777228650296,39.69,78149.28,0.0,-0.10478,7e-05,11.87728]
[1777228655331,39.68,78151.07,0.0,-0.10462,7e-05,11.86246]
[1777228660367,39.68,78158.53,0.0,-0.10409,7e-05,11.82025]
[1777228665402,39.68,78157.39,0.0,-0.10417,7e-05,11.82641]
[1777228670437,39.68,78160.61,0.0,-0.10395,7e-05,11.80903]
[1777228675477,39.69,78168.21,0.0,-0.10343,7e-05,11.76745]
[1777228680508,39.69,78164.81,0.0,-0.10368,7e-05,11.78747]
[1777228685786,39.69,78166.18,0.0,-0.10359,7e-05,11.78066]
[1777228691586,39.69,78168.8,0.0,-0.10343,7e-05,11.76759]
[1777228696620,39.7,78170.79,0.0,-0.10331,7e-05,11.75764]
[1777228701658,39.7,78171.87,0.0,-0.10325,7e-05,11.7528]
[1777228706805,39.7,78172.82,0.0,-0.1032,7e-05,11.74871]
[1777228713600,39.7,78174.46,0.0,-0.10309,7e-05,11.74031]
[1777228713609,39.7,78174.83,0.0,-0.10305,7e-05,11.73517]
[1777228715414,39.7,78174.83,0.0,-0.10305,7e-05,11.73541]
[1777228715499,39.71,78174.83,0.0,-0.10305,7e-05,11.73566]
[1777228716310,39.71,78174.83,0.0,-0.10305,7e-05,11.73566]
[1777228716362,39.71,78174.94,0.0,-0.10305,7e-05,11.73529]
[1777228721797,39.71,78177.54,0.0,-0.10288,7e-05,11.72211]
[1777228726946,39.71,78179.62,0.0,-0.10276,7e-05,11.71216]
[1777228731069,39.71,78179.65,0.0,-0.10276,7e-05,11.71227]
[1777228735181,39.72,78182.61,0.0,-0.10258,7e-05,11.69748]
[1777228735282,39.72,78182.5,0.0,-0.10259,7e-05,11.69839]
[1777228740931,39.72,78182.24,0.0,-0.10263,7e-05,11.70158]
[1777228742617,39.72,78182.24,0.0,-0.10263,7e-05,11.70158]
[1777228742718,39.72,78183.25,0.0,-0.10256,7e-05,11.69627]
[1777228747980,39.73,78182.55,0.0,-0.10263,7e-05,11.7019]
[1777228750208,39.73,78188.89,0.0,-0.1022,7e-05,11.66705]
[1777228750309,39.73,78188.29,0.0,-0.10225,7e-05,11.67072]
[1777228756038,39.73,78192.36,0.0,-0.10199,7e-05,11.65022]
[1777228761073,39.74,78192.23,0.0,-0.10202,7e-05,11.6529]
[1777228766108,39.74,78191.59,0.0,-0.10208,7e-05,11.65732]
[1777228772150,39.74,78190.4,0.0,-0.10214,7e-05,11.66058]
[1777228775171,39.74,78177.2,0.0,-0.10306,7e-05,11.73473]
[1777228780317,39.74,78172.49,0.0,-0.1034,7e-05,11.76205]
[1777228786248,39.75,78174.82,0.0,-0.10326,7e-05,11.75112]
[1777228792290,39.75,78176.84,0.0,-0.10314,7e-05,11.74165]
[1777228797493,39.75,78170.51,0.0,-0.10359,7e-05,11.77798]
[1777228799242,39.76,78169.69,0.0,-0.10366,7e-05,11.78301]
[1777228799278,39.76,78168.71,0.0,-0.10373,7e-05,11.78869]
[1777228800719,39.76,78168.71,0.0,-0.10373,7e-05,11.78869]
[1777228801216,39.76,78168.71,0.0,-0.10373,7e-05,11.78893]
[1777228801697,39.76,78167.13,0.0,-0.10384,7e-05,11.79795]
[1777228807527,39.76,78169.66,0.0,-0.10368,7e-05,11.78521]
[1777228812814,39.76,78169.66,0.0,-0.10369,7e-05,11.78594]
[1777228818472,39.77,78173.6,0.0,-0.10344,7e-05,11.76592]
[1777228823511,39.77,78174.9,0.0,-0.10336,7e-05,11.75984]
[1777228828543,39.77,78176.48,0.0,-0.10327,7e-05,11.75218]
[1777228833577,39.77,78177.9,0.0,-0.10315,7e-05,11.74132]
[1777228838612,39.77,78178.48,0.0,-0.10313,7e-05,11.73922]
[1777228843647,39.78,78179.12,0.0,-0.1031,7e-05,11.73675]
[1777228847860,39.78,78180.12,0.0,-0.10304,7e-05,11.73205]
[1777228848682,39.78,78180.12,0.0,-0.10304,7e-05,11.73227]
[1777228853697,39.78,78180.66,0.0,-0.10301,7e-05,11.73012]
[1777228858741,39.78,78177.04,0.0,-0.10328,7e-05,11.75125]
[1777228863789,39.79,78175.63,0.0,-0.10339,7e-05,11.76016]
[1777228868824,39.79,78175.45,0.0,-0.10341,7e-05,11.76204]
[1777228873860,39.79,78175.38,0.0,-0.10343,7e-05,11.76332]
[1777228879901,39.79,78175.12,0.0,-0.10346,7e-05,11.76586]
[1777228888267,39.79,78174.59,0.0,-0.1035,7e-05,11.76952]
[1777228894368,39.8,78171.12,0.0,-0.10373,7e-05,11.78615]
[1777228904085,39.8,78167.38,0.0,-0.10402,7e-05,11.80921]
[1777228913757,39.8,78161.57,0.0,-0.10443,7e-05,11.8422]
[1777228922390,39.81,78158.32,0.0,-0.10468,7e-05,11.86216]
[1777228922396,39.81,78158.32,0.0,-0.1047,7e-05,11.86377]
[1777228928316,39.81,78158.1,0.0,-0.10473,7e-05,11.86621]
[1777228928335,39.82,78158.1,0.0,-0.10474,7e-05,11.86743]
[1777228933458,39.82,78168.01,0.0,-0.10407,7e-05,11.81402]
[1777228939333,39.83,78176.62,0.0,-0.10351,7e-05,11.76908]
[1777228944369,39.83,78178.67,0.0,-0.1034,7e-05,11.75975]
[1777228949402,39.83,78181.17,0.0,-0.10324,7e-05,11.74751]
[1777228954437,39.84,78182.04,0.0,-0.10317,7e-05,11.7403]
[1777228959563,39.84,78181.42,0.0,-0.10323,7e-05,11.74512]
[1777228967528,39.85,78181.16,0.0,-0.10329,7e-05,11.74956]
[1777228972549,39.85,78181.35,0.0,-0.10328,7e-05,11.74917]
[1777228973746,39.85,78183.49,0.0,-0.10315,7e-05,11.73836]
[1777228973848,39.85,78183.55,0.0,-0.10315,7e-05,11.73837]
[1777228979613,39.86,78183.06,0.0,-0.10321,7e-05,11.74317]
[1777228984647,39.86,78183.27,0.0,-0.10321,7e-05,11.74372]
[1777228989682,39.86,78183.36,0.0,-0.10323,7e-05,11.74486]
[1777228991982,39.87,78183.05,0.0,-0.10326,7e-05,11.74721]
[1777228991993,39.87,78183.14,0.0,-0.10325,7e-05,11.74671]
[1777228995704,39.87,78183.14,0.0,-0.10325,7e-05,11.74671]
[1777228996036,39.87,78183.14,0.0,-0.10326,7e-05,11.74798]
[1777228998861,39.87,78183.14,0.0,-0.10328,7e-05,11.74892]
[1777229003780,39.87,78197.98,0.0,-0.10228,7e-05,11.66849]
[1777229008931,39.88,78196.16,0.0,-0.10243,7e-05,11.68072]
[1777229014859,39.88,78192.59,0.0,-0.10267,7e-05,11.69888]
[1777229019183,39.89,78192.83,0.0,-0.10268,7e-05,11.69918]
[1777229019460,39.89,78192.83,0.0,-0.10268,7e-05,11.69918]
[1777229019894,39.89,78196.9,0.0,-0.1024,7e-05,11.67708]
[1777229020143,39.89,78196.9,0.0,-0.1024,7e-05,11.67708]
[1777229020901,39.89,78207.48,0.0,-0.10168,7e-05,11.61911]
[1777229025935,39.89,78209.33,0.0,-0.10158,7e-05,11.61023]
[1777229030971,39.89,78207.76,0.0,-0.10169,7e-05,11.61981]
[1777229036008,39.9,78202.03,0.0,-0.10209,7e-05,11.65228]
[1777229041040,39.9,78204.67,0.0,-0.10192,7e-05,11.63842]
[1777229046075,39.9,78201.46,0.0,-0.10215,7e-05,11.65685]
[1777229047300,39.9,78201.46,0.0,-0.10215,7e-05,11.65685]
[1777229047312,39.9,78200.64,0.0,-0.10221,7e-05,11.66161]
[1777229052320,39.9,78200.53,0.0,-0.10222,7e-05,11.66254]
[1777229052420,39.9,78199.96,0.0,-0.10226,7e-05,11.6659]
[1777229054115,39.9,78199.96,0.0,-0.10226,7e-05,11.6659]
[1777229054193,39.9,78201.18,0.0,-0.10218,7e-05,11.65926]
[1777229059281,39.9,78201.86,0.0,-0.10214,7e-05,11.6565]
[1777229062322,39.9,78201.86,0.0,-0.10215,7e-05,11.65662]
[1777229062640,39.9,78192.09,0.0,-0.10282,7e-05,11.71111]
[1777229066705,39.91,78192.7,0.0,-0.10279,7e-05,11.70844]
[1777229066760,39.91,78192.3,0.0,-0.10282,7e-05,11.71138]
[1777229072658,39.91,78191.58,0.0,-0.10286,7e-05,11.71229]
[1777229079421,39.91,78190.04,0.0,-0.10297,7e-05,11.72175]
[1777229082389,39.91,78190.04,0.0,-0.10297,7e-05,11.72175]
[1777229088369,39.91,78190.04,0.0,-0.10299,7e-05,11.72298]
[1777229093405,39.92,78188.88,0.0,-0.10308,7e-05,11.73013]
[1777229099561,39.92,78190.32,0.0,-0.10299,7e-05,11.72296]
[1777229103456,39.92,78189.87,0.0,-0.10302,7e-05,11.7257]
[1777229104050,39.92,78185.53,0.0,-0.10332,7e-05,11.75007]
[1777229109632,39.92,78186.42,0.0,-0.10329,7e-05,11.74724]
[1777229115560,39.93,78187.73,0.0,-0.10322,7e-05,11.74194]
[1777229117241,39.93,78187.99,0.0,-0.10321,7e-05,11.74079]
[1777229117835,39.93,78187.99,0.0,-0.10321,7e-05,11.74079]
[1777229124722,39.93,78187.79,0.0,-0.10324,7e-05,11.74359]
[1777229124823,39.93,78187.78,0.0,-0.10325,7e-05,11.74421]
[1777229125515,39.93,78187.78,0.0,-0.10325,7e-05,11.74421]
[1777229125616,39.93,78187.78,0.0,-0.10325,7e-05,11.74449]
[1777229127314,39.94,78187.78,0.0,-0.10326,7e-05,11.74476]
[1777229127643,39.94,78186.64,0.0,-0.10334,7e-05,11.75134]
[1777229128323,39.94,78186.64,0.0,-0.10334,7e-05,11.75134]
[1777229129027,39.94,78186.64,0.0,-0.10334,7e-05,11.75134]
[1777229128650,39.94,78187.78,0.0,-0.10326,7e-05,11.74537]
[1777229129767,39.94,78187.78,0.0,-0.10326,7e-05,11.74537]
[1777229134188,39.94,78188.91,0.0,-0.10317,7e-05,11.73644]
[1777229134435,39.94,78188.91,0.0,-0.10317,7e-05,11.73644]
[1777229134693,39.94,78188.91,0.0,-0.10318,7e-05,11.73672]
[1777229138409,39.94,78187.04,0.0,-0.10331,7e-05,11.7479]
[1777229138720,39.94,78188.03,0.0,-0.10325,7e-05,11.7427]
[1777229141652,39.94,78187.95,0.0,-0.10326,7e-05,11.74341]
[1777229141740,39.94,78187.95,0.0,-0.10326,7e-05,11.74396]
[1777229145262,39.95,78188.02,0.0,-0.10327,7e-05,11.74412]
[1777229145363,39.95,78188.02,0.0,-0.10327,7e-05,11.74466]
[1777229151150,39.95,78188.02,0.0,-0.10329,7e-05,11.74574]
[1777229151341,39.95,78188.02,0.0,-0.10329,7e-05,11.74574]
[1777229157853,39.95,78177.36,0.0,-0.10405,7e-05,11.8068]
[1777229162930,39.96,78173.57,0.0,-0.10432,7e-05,11.82883]
[1777229165777,39.96,78172.09,0.0,-0.10443,7e-05,11.83772]
[1777229165910,39.96,78172.09,0.0,-0.10444,7e-05,11.83796]
[1777229170946,39.96,78170.02,0.0,-0.10459,7e-05,11.85045]
[1777229175980,39.96,78170.89,0.0,-0.10454,7e-05,11.8465]
[1777229177764,39.96,78172.06,0.0,-0.10446,7e-05,11.84018]
[1777229178171,39.96,78207.59,0.0,-0.10202,7e-05,11.64395]
[1777229179242,39.96,78207.59,0.0,-0.10202,7e-05,11.64419]
[1777229179459,39.96,78207.59,0.0,-0.10202,7e-05,11.64419]
[1777229180124,39.96,78208.27,0.0,-0.10198,7e-05,11.64091]
[1777229186050,39.97,78211.82,0.0,-0.10175,7e-05,11.62232]
[1777229186733,39.97,78211.82,0.0,-0.10175,7e-05,11.62232]
[1777229187058,39.97,78209.87,0.0,-0.10189,7e-05,11.63319]
[1777229192095,39.97,78208.11,0.0,-0.10198,7e-05,11.63937]
[1777229197130,39.97,78205.78,0.0,-0.10215,7e-05,11.6528]
[1777229202166,39.97,78207.32,0.0,-0.10205,7e-05,11.64493]
[1777229204538,39.97,78207.81,0.0,-0.10202,7e-05,11.64254]
[1777229204963,39.97,78207.81,0.0,-0.10202,7e-05,11.64254]
[1777229205187,39.97,78207.93,0.0,-0.10202,7e-05,11.64203]
[1777229210334,39.97,78208.1,0.0,-0.10202,7e-05,11.64205]
[1777229211980,39.97,78208.1,0.0,-0.10202,7e-05,11.64205]
[1777229212081,39.97,78208.61,0.0,-0.10198,7e-05,11.6394]
[1777229217270,39.98,78209.11,0.0,-0.10196,7e-05,11.63745]
[1777229223107,39.98,78208.8,0.0,-0.10199,7e-05,11.63978]
[1777229223229,39.98,78209.0,0.0,-0.10198,7e-05,11.63899]
[1777229223330,39.98,78208.87,0.0,-0.10199,7e-05,11.63971]
[1777229228348,39.98,78209.89,0.0,-0.10193,7e-05,11.63487]
[1777229233393,39.98,78208.75,0.0,-0.10202,7e-05,11.64207]
[1777229239430,39.98,78207.92,0.0,-0.10208,7e-05,11.64753]
[1777229245275,39.98,78208.27,0.0,-0.10207,7e-05,11.64607]
[1777229245596,39.98,78208.27,0.0,-0.10207,7e-05,11.64607]
[1777229245698,39.99,78208.47,0.0,-0.10206,7e-05,11.64546]
[1777229251514,39.99,78208.75,0.0,-0.10202,7e-05,11.64084]
[1777229256549,39.99,78210.29,0.0,-0.10193,7e-05,11.63327]
[1777229261585,39.99,78210.45,0.0,-0.10193,7e-05,11.63341]
[1777229266621,39.99,78210.79,0.0,-0.10192,7e-05,11.6326]
[1777229271744,40.0,78210.4,0.0,-0.10195,7e-05,11.63565]
[1777229277697,40.0,78208.76,0.0,-0.10208,7e-05,11.64616]
[1777229282734,40.0,78208.28,0.0,-0.10213,7e-05,11.64976]
[1777229287769,40.0,78207.45,0.0,-0.1022,7e-05,11.65525]
[1777229292805,40.01,78206.17,0.0,-0.10229,7e-05,11.66322]
[1777229298847,40.01,78205.81,0.0,-0.10233,7e-05,11.66631]
[1777229303882,40.01,78205.24,0.0,-0.10238,7e-05,11.6704]
[1777229308916,40.01,78204.6,0.0,-0.10244,7e-05,11.67488]
[1777229312037,40.01,78204.35,0.0,-0.10243,7e-05,11.67255]
[1777229312129,40.01,78204.35,0.0,-0.10243,7e-05,11.67255]
[1777229312429,40.01,78211.32,0.0,-0.10196,7e-05,11.63436]
[1777229313086,40.01,78217.7,0.0,-0.10153,7e-05,11.59952]
[1777229318605,40.02,78217.19,0.0,-0.10158,7e-05,11.60379]
[1777229325030,40.02,78218.58,0.0,-0.10151,7e-05,11.5983]
[1777229328051,40.02,78231.95,0.0,-0.10061,7e-05,11.52533]
[1777229333086,40.03,78229.45,0.0,-0.1008,7e-05,11.54099]
[1777229338123,40.03,78226.06,0.0,-0.10105,7e-05,11.56137]
[1777229345199,40.04,78225.45,0.0,-0.10112,7e-05,11.56695]
[1777229350234,40.04,78225.58,0.0,-0.10112,7e-05,11.56666]
[1777229355271,40.04,78225.26,0.0,-0.10114,7e-05,11.56852]
[1777229360306,40.04,78225.0,0.0,-0.10116,7e-05,11.57027]
[1777229365489,40.04,78222.51,0.0,-0.10134,7e-05,11.58472]
[1777229365904,40.04,78222.51,0.0,-0.10134,7e-05,11.58472]
[1777229366358,40.04,78222.48,0.0,-0.10135,7e-05,11.58539]
[1777229367355,40.04,78211.1,0.0,-0.10212,7e-05,11.64819]
[1777229370636,40.04,78206.77,0.0,-0.10242,7e-05,11.67245]
[1777229370664,40.04,78207.54,0.0,-0.10237,7e-05,11.66834]
[1777229371668,40.04,78207.54,0.0,-0.10237,7e-05,11.66834]
[1777229371770,40.04,78208.53,0.0,-0.10228,7e-05,11.65923]
[1777229377426,40.04,78209.85,0.0,-0.1022,7e-05,11.6527]
[1777229380805,40.05,78209.72,0.0,-0.10221,7e-05,11.65369]
[1777229380872,40.05,78209.71,0.0,-0.10222,7e-05,11.65401]
[1777229382386,40.05,78209.71,0.0,-0.10222,7e-05,11.65401]
[1777229382460,40.05,78204.29,0.0,-0.10259,7e-05,11.68397]
[1777229383469,40.05,78204.29,0.0,-0.10259,7e-05,11.68397]
[1777229384334,40.05,78204.29,0.0,-0.10259,7e-05,11.68397]
[1777229385480,40.05,78216.62,0.0,-0.10175,7e-05,11.61675]
[1777229391605,40.05,78217.29,0.0,-0.10173,7e-05,11.61458]
[1777229397564,40.05,78217.29,0.0,-0.10174,7e-05,11.61579]
[1777229402358,40.06,78216.44,0.0,-0.10181,7e-05,11.62107]
[1777229403716,40.06,78216.02,0.0,-0.10184,7e-05,11.62379]
[1777229409648,40.06,78213.08,0.0,-0.10206,7e-05,11.64133]
[1777229416697,40.06,78213.96,0.0,-0.10201,7e-05,11.63767]
[1777229421815,40.06,78217.47,0.0,-0.10178,7e-05,11.61922]
[1777229427774,40.07,78220.79,0.0,-0.10157,7e-05,11.60203]
[1777229432812,40.07,78222.31,0.0,-0.10145,7e-05,11.59051]
[1777229437846,40.07,78221.94,0.0,-0.10149,7e-05,11.59396]
[1777229442884,40.07,78227.65,0.0,-0.10111,7e-05,11.56333]
[1777229443677,40.07,78232.03,0.0,-0.10082,7e-05,11.53955]
[1777229443692,40.07,78232.03,0.0,-0.10082,7e-05,11.53955]
[1777229444389,40.07,78232.03,0.0,-0.10082,7e-05,11.53955]
[1777229444659,40.07,78232.03,0.0,-0.10082,7e-05,11.53981]
[1777229444896,40.07,78231.82,0.0,-0.10084,7e-05,11.54122]
[1777229449931,40.08,78230.73,0.0,-0.10093,7e-05,11.54843]
[1777229454966,40.08,78230.06,0.0,-0.10099,7e-05,11.5533]
[1777229461575,40.08,78230.06,0.0,-0.10099,7e-05,11.5533]
[1777229468059,40.08,78223.21,0.0,-0.10146,7e-05,11.59167]
[1777229474101,40.08,78223.19,0.0,-0.10147,7e-05,11.59279]
[1777229479135,40.08,78214.66,0.0,-0.10206,7e-05,11.64037]
[1777229484171,40.09,78213.94,0.0,-0.10212,7e-05,11.64476]
[1777229489207,40.09,78214.65,0.0,-0.10207,7e-05,11.64119]
[1777229494255,40.09,78214.89,0.0,-0.10203,7e-05,11.63622]
[1777229495285,40.09,78215.18,0.0,-0.10201,7e-05,11.63471]
[1777229495502,40.09,78215.18,0.0,-0.10201,7e-05,11.6348]
[1777229501598,40.09,78215.61,0.0,-0.10199,7e-05,11.63293]
[1777229510557,40.09,78215.85,0.0,-0.10198,7e-05,11.63209]
[1777229516349,40.09,78216.94,0.0,-0.10191,7e-05,11.6262]
[1777229516421,40.09,78220.03,0.0,-0.1017,7e-05,11.6093]
[1777229521430,40.09,78222.72,0.0,-0.10152,7e-05,11.59466]
[1777229524076,40.09,78223.35,0.0,-0.10147,7e-05,11.59127]
[1777229524451,40.09,78223.62,0.0,-0.10146,7e-05,11.58982]
[1777229524695,40.09,78223.62,0.0,-0.10146,7e-05,11.58982]
[1777229524758,40.09,78223.75,0.0,-0.10145,7e-05,11.58914]
[1777229531525,40.09,78223.75,0.0,-0.10145,7e-05,11.58933]
[1777229536588,40.09,78219.42,0.0,-0.10175,7e-05,11.61327]
[1777229536657,40.09,78220.44,0.0,-0.10168,7e-05,11.60771]
[1777229542660,40.09,78219.09,0.0,-0.10178,7e-05,11.61582]
[1777229546172,40.09,78219.09,0.0,-0.10178,7e-05,11.61582]
[1777229546273,40.09,78218.13,0.0,-0.10185,7e-05,11.62165]
[1777229547059,40.09,78218.13,0.0,-0.10185,7e-05,11.62165]
[1777229547091,40.09,78218.28,0.0,-0.10184,7e-05,11.62097]
[1777229552676,40.1,78218.3,0.0,-0.10185,7e-05,11.62168]
[1777229554593,40.1,78218.54,0.0,-0.10182,7e-05,11.61738]
[1777229554690,40.1,78218.54,0.0,-0.10182,7e-05,11.61765]
[1777229559722,40.1,78218.94,0.0,-0.10181,7e-05,11.61657]
[1777229565186,40.1,78217.95,0.0,-0.10188,7e-05,11.62242]
[1777229570212,40.1,78217.16,0.0,-0.10194,7e-05,11.62758]
[1777229575835,40.11,78215.05,0.0,-0.1021,7e-05,11.64013]
[1777229580870,40.11,78214.18,0.0,-0.10216,7e-05,11.64557]
[1777229586912,40.11,78214.11,0.0,-0.10218,7e-05,11.64677]
[1777229593010,40.11,78213.47,0.0,-0.10223,7e-05,11.65109]
[1777229598997,40.11,78213.71,0.0,-0.10223,7e-05,11.65081]
[1777229605038,40.12,78213.67,0.0,-0.10226,7e-05,11.6536]
[1777229610074,40.12,78213.42,0.0,-0.1023,7e-05,11.65708]
[1777229615292,40.13,78213.57,0.0,-0.10228,7e-05,11.65387]
[1777229621430,40.13,78224.78,0.0,-0.10154,7e-05,11.59361]
[1777229623234,40.13,78219.92,0.0,-0.10187,7e-05,11.62063]
[1777229623269,40.13,78218.19,0.0,-0.10199,7e-05,11.63027]
[1777229629406,40.13,78216.63,0.0,-0.10211,7e-05,11.63954]
[1777229631288,40.13,78216.39,0.0,-0.10212,7e-05,11.64113]
[1777229631323,40.13,78216.14,0.0,-0.10214,7e-05,11.64263]
[1777229632991,40.13,78216.14,0.0,-0.10214,7e-05,11.64263]
[1777229633315,40.13,78216.14,0.0,-0.10214,7e-05,11.64263]
[1777229633549,40.14,78216.14,0.0,-0.10215,7e-05,11.64289]
[1777229637379,40.14,78216.0,0.0,-0.10216,7e-05,11.64403]
[1777229637437,40.14,78215.69,0.0,-0.10218,7e-05,11.64585]
[1777229638725,40.14,78215.69,0.0,-0.10218,7e-05,11.64597]
[1777229639400,40.14,78215.69,0.0,-0.10218,7e-05,11.64597]
[1777229639502,40.14,78215.31,0.0,-0.10221,7e-05,11.64817]
[1777229641432,40.14,78215.31,0.0,-0.10221,7e-05,11.64828]
[1777229641513,40.14,78215.31,0.0,-0.10221,7e-05,11.64828]
[1777229641533,40.14,78214.17,0.0,-0.10229,7e-05,11.65465]
[1777229643458,40.14,78214.17,0.0,-0.10229,7e-05,11.65476]
[1777229643560,40.14,78215.1,0.0,-0.10223,7e-05,11.64977]
[1777229647512,40.14,78214.48,0.0,-0.10228,7e-05,11.65349]
[1777229647614,40.14,78214.53,0.0,-0.10228,7e-05,11.65332]
[1777229652816,40.14,78214.43,0.0,-0.10229,7e-05,11.65439]
[1777229659418,40.14,78222.69,0.0,-0.10174,7e-05,11.61017]
[1777229664454,40.14,78222.46,0.0,-0.10176,7e-05,11.61212]
[1777229668666,40.14,78222.8,0.0,-0.10175,7e-05,11.61064]
[1777229669917,40.14,78222.55,0.0,-0.10176,7e-05,11.61213]
[1777229670495,40.15,78222.55,0.0,-0.10177,7e-05,11.61237]
[1777229677544,40.15,78223.68,0.0,-0.10167,7e-05,11.60294]
[1777229682579,40.15,78224.52,0.0,-0.10161,7e-05,11.59805]
[1777229687614,40.15,78224.3,0.0,-0.10162,7e-05,11.59875]
[1777229692650,40.15,78226.2,0.0,-0.10149,7e-05,11.58824]
[1777229697685,40.15,78225.87,0.0,-0.10152,7e-05,11.59054]
[1777229702719,40.15,78225.41,0.0,-0.10154,7e-05,11.59251]
[1777229709563,40.14,78225.19,0.0,-0.10155,7e-05,11.59328]
[1777229714704,40.14,78228.21,0.0,-0.10134,7e-05,11.57643]
[1777229719842,40.14,78232.1,0.0,-0.10108,7e-05,11.555]
[1777229724880,40.14,78234.99,0.0,-0.10089,7e-05,11.53931]
[1777229730048,40.14,78235.35,0.0,-0.10087,7e-05,11.53761]
[1777229730148,40.14,78235.62,0.0,-0.10085,7e-05,11.53621]
[1777229730924,40.14,78235.62,0.0,-0.10085,7e-05,11.53621]
[1777229735958,40.15,78245.73,0.0,-0.10015,7e-05,11.47753]
[1777229743006,40.15,78245.37,0.0,-0.10019,7e-05,11.48087]
[1777229748041,40.15,78241.97,0.0,-0.10043,7e-05,11.50043]
[1777229753076,40.15,78241.98,0.0,-0.10044,7e-05,11.50143]
[1777229758120,40.16,78243.59,0.0,-0.10035,7e-05,11.49381]
[1777229763147,40.16,78245.3,0.0,-0.10025,7e-05,11.48575]
[1777229768182,40.16,78244.0,0.0,-0.10035,7e-05,11.49421]
[1777229773216,40.16,78244.0,0.0,-0.10037,7e-05,11.49557]
[1777229778254,40.17,78244.7,0.0,-0.10034,7e-05,11.49337]
[1777229782448,40.17,78244.03,0.0,-0.1004,7e-05,11.49857]
[1777229788321,40.18,78242.56,0.0,-0.10054,7e-05,11.51011]
[1777229793357,40.18,78241.87,0.0,-0.10059,7e-05,11.51227]
[1777229804485,40.2,78241.0,0.0,-0.10071,7e-05,11.52226]
[1777229810494,40.2,78240.29,0.0,-0.10079,7e-05,11.5285]
[1777229811926,40.2,78237.54,0.0,-0.10098,7e-05,11.54445]
[1777229812818,40.2,78230.19,0.0,-0.10148,7e-05,11.58503]
[1777229817835,40.21,78229.0,0.0,-0.10158,7e-05,11.59317]
[1777229822851,40.21,78229.48,0.0,-0.10157,7e-05,11.59261]
[1777229827853,40.22,78228.55,0.0,-0.10166,7e-05,11.59977]
[1777229832870,40.22,78225.66,0.0,-0.10188,7e-05,11.61755]
[1777229837876,40.23,78227.96,0.0,-0.10175,7e-05,11.60689]
[1777229842897,40.23,78228.08,0.0,-0.10177,7e-05,11.60866]
[1777229847914,40.24,78229.87,0.0,-0.10167,7e-05,11.60093]
[1777229853023,40.24,78229.52,0.0,-0.10169,7e-05,11.60086]
[1777229853056,40.24,78229.52,0.0,-0.10169,7e-05,11.60086]
[1777229853786,40.24,78229.52,0.0,-0.1017,7e-05,11.60128]
[1777229854519,40.24,78229.52,0.0,-0.1017,7e-05,11.60128]
[1777229855071,40.24,78227.21,0.0,-0.10186,7e-05,11.61433]
[1777229855802,40.24,78227.21,0.0,-0.10186,7e-05,11.61474]
[1777229860834,40.25,78227.88,0.0,-0.10184,7e-05,11.61306]
[1777229869417,40.25,78227.58,0.0,-0.10188,7e-05,11.61623]
[1777229873323,40.26,78227.6,0.0,-0.10192,7e-05,11.61914]
[1777229873363,40.26,78227.84,0.0,-0.1019,7e-05,11.61819]
[1777229878959,40.26,78228.59,0.0,-0.10188,7e-05,11.61598]
[1777229883995,40.27,78229.26,0.0,-0.10185,7e-05,11.61425]
[1777229889030,40.27,78230.42,0.0,-0.1018,7e-05,11.61028]
[1777229894616,40.27,78230.78,0.0,-0.10179,7e-05,11.60912]
[1777229895632,40.28,78231.1,0.0,-0.10178,7e-05,11.60859]
[1777229895857,40.28,78231.1,0.0,-0.10179,7e-05,11.60899]
[1777229901117,40.28,78231.46,0.0,-0.10179,7e-05,11.6094]
[1777229906144,40.29,78230.56,0.0,-0.10187,7e-05,11.61582]
[1777229907811,40.29,78230.56,0.0,-0.10188,7e-05,11.6162]
[1777229907903,40.29,78230.65,0.0,-0.10187,7e-05,11.61608]
[1777229909184,40.29,78230.65,0.0,-0.10188,7e-05,11.61645]
[1777229909829,40.29,78230.65,0.0,-0.10188,7e-05,11.61645]
[1777229909930,40.29,78230.14,0.0,-0.10192,7e-05,11.61961]
[1777229911911,40.29,78225.56,0.0,-0.10223,7e-05,11.64501]
[1777229911962,40.29,78218.61,0.0,-0.10268,7e-05,11.67928]
[1777229916655,40.29,78212.5,0.0,-0.10311,7e-05,11.71366]
[1777229916671,40.29,78213.27,0.0,-0.10306,7e-05,11.70965]
[1777229922654,40.3,78207.06,0.0,-0.1035,7e-05,11.74582]
[1777229924566,40.3,78207.84,0.0,-0.10346,7e-05,11.74203]
[1777229924633,40.3,78207.84,0.0,-0.10347,7e-05,11.743]
[1777229930320,40.3,78208.91,0.0,-0.10341,7e-05,11.73824]
[1777229931115,40.3,78208.91,0.0,-0.10341,7e-05,11.73824]
[1777229931526,40.3,78223.55,0.0,-0.10241,7e-05,11.65823]
[1777229932173,40.3,78223.55,0.0,-0.10241,7e-05,11.65823]
[1777229934641,40.3,78231.16,0.0,-0.10191,7e-05,11.6172]
[1777229934941,40.3,78231.16,0.0,-0.10191,7e-05,11.6172]
[1777229936235,40.31,78232.32,0.0,-0.10183,7e-05,11.61143]
[1777229936362,40.31,78232.32,0.0,-0.10184,7e-05,11.61171]
[1777229941396,40.31,78234.17,0.0,-0.10173,7e-05,11.60304]
[1777229946847,40.31,78234.84,0.0,-0.1017,7e-05,11.60052]
[1777229952475,40.32,78234.09,0.0,-0.10177,7e-05,11.6066]
[1777229958517,40.32,78234.04,0.0,-0.1018,7e-05,11.60855]
[1777229960340,40.32,78234.09,0.0,-0.1018,7e-05,11.60855]
[1777229960531,40.32,78234.06,0.0,-0.1018,7e-05,11.609]
[1777229961392,40.32,78234.06,0.0,-0.1018,7e-05,11.609]
[1777229961538,40.32,78247.63,0.0,-0.10089,7e-05,11.53516]
[1777229963802,40.32,78253.37,0.0,-0.10051,7e-05,11.5041]
[1777229963804,40.32,78252.74,0.0,-0.10055,7e-05,11.50787]
[1777229969593,40.33,78250.26,0.0,-0.10075,7e-05,11.52382]
[1777229975682,40.33,78247.71,0.0,-0.10092,7e-05,11.53629]
[1777229977702,40.33,78247.71,0.0,-0.10092,7e-05,11.53629]
[1777229983691,40.34,78245.5,0.0,-0.10111,7e-05,11.5513]
[1777229988727,40.34,78243.35,0.0,-0.10127,7e-05,11.56474]
[1777229993761,40.35,78244.97,0.0,-0.10119,7e-05,11.55814]
[1777229998799,40.35,78243.39,0.0,-0.10132,7e-05,11.56893]
[1777230000445,40.36,78239.92,0.0,-0.10156,7e-05,11.58826]
[1777230000575,40.36,78239.92,0.0,-0.10156,7e-05,11.58826]
[1777230000704,40.36,78239.92,0.0,-0.10156,7e-05,11.58826]
[1777230002422,40.36,78251.02,0.0,-0.10082,7e-05,11.52863]
[1777230002826,40.36,78259.7,0.0,-0.10025,7e-05,11.48168]
[1777230007861,40.36,78262.95,0.0,-0.10005,7e-05,11.46529]
[1777230010885,40.36,78248.44,0.0,-0.10102,7e-05,11.54467]
[1777230015964,40.36,78252.35,0.0,-0.10078,7e-05,11.52473]
[1777230020984,40.37,78247.37,0.0,-0.10113,7e-05,11.55343]
[1777230021709,40.37,78247.37,0.0,-0.10113,7e-05,11.55343]
[1777230021965,40.37,78247.37,0.0,-0.10113,7e-05,11.55373]
[1777230022119,40.37,78247.37,0.0,-0.10113,7e-05,11.55373]
[1777230022784,40.37,78247.37,0.0,-0.10113,7e-05,11.55373]
[1777230030107,40.37,78244.41,0.0,-0.10135,7e-05,11.57168]
[1777230030800,40.37,78244.41,0.0,-0.10135,7e-05,11.57168]
[1777230031027,40.37,78244.48,0.0,-0.10132,7e-05,11.56741]
[1777230031502,40.37,78244.48,0.0,-0.10132,7e-05,11.56741]
[1777230032033,40.37,78245.21,0.0,-0.10127,7e-05,11.56361]
[1777230037069,40.38,78251.87,0.0,-0.10084,7e-05,11.52836]
[1777230042104,40.38,78254.48,0.0,-0.10068,7e-05,11.51511]
[1777230047139,40.38,78246.59,0.0,-0.10121,7e-05,11.55869]
[1777230052173,40.38,78245.58,0.0,-0.10129,7e-05,11.56488]
[1777230057130,40.38,78243.8,0.0,-0.10141,7e-05,11.57512]
[1777230057306,40.38,78242.16,0.0,-0.10153,7e-05,11.58417]
[1777230058096,40.38,78242.16,0.0,-0.10153,7e-05,11.58417]
[1777230058146,40.38,78236.12,0.0,-0.10193,7e-05,11.6172]
[1777230063256,40.39,78230.7,0.0,-0.10232,7e-05,11.64842]
[1777230069296,40.39,78231.82,0.0,-0.10227,7e-05,11.64416]
[1777230074335,40.39,78234.15,0.0,-0.10213,7e-05,11.63301]
[1777230079371,40.4,78239.18,0.0,-0.10181,7e-05,11.60724]
[1777230083739,40.4,78239.55,0.0,-0.1018,7e-05,11.60621]
[1777230083841,40.4,78240.02,0.0,-0.10177,7e-05,11.60397]
[1777230089442,40.4,78239.82,0.0,-0.1018,7e-05,11.60695]
[1777230094475,40.41,78240.14,0.0,-0.10177,7e-05,11.60265]
[1777230099511,40.41,78240.93,0.0,-0.10174,7e-05,11.59988]
[1777230101492,40.41,78240.93,0.0,-0.10174,7e-05,11.59988]
[1777230101525,40.41,78240.94,0.0,-0.10174,7e-05,11.60043]
[1777230106599,40.42,78241.88,0.0,-0.1017,7e-05,11.5968]
[1777230112603,40.42,78240.75,0.0,-0.10179,7e-05,11.60465]
[1777230117637,40.42,78240.78,0.0,-0.10181,7e-05,11.60583]
[1777230122673,40.43,78240.2,0.0,-0.10186,7e-05,11.61028]
[1777230123646,40.43,78240.2,0.0,-0.10186,7e-05,11.61028]
[1777230123745,40.43,78239.61,0.0,-0.10191,7e-05,11.61375]
[1777230127240,40.43,78239.94,0.0,-0.10189,7e-05,11.61271]
[1777230127998,40.43,78239.94,0.0,-0.10189,7e-05,11.61271]
[1777230135763,40.43,78241.09,0.0,-0.10184,7e-05,11.60871]
[1777230138330,40.43,78241.2,0.0,-0.10184,7e-05,11.60861]
[1777230138377,40.43,78241.29,0.0,-0.10184,7e-05,11.60837]
[1777230140701,40.43,78241.29,0.0,-0.10184,7e-05,11.60837]
[1777230140803,40.44,78241.41,0.0,-0.10184,7e-05,11.60821]
[1777230145202,40.44,78241.43,0.0,-0.10184,7e-05,11.60859]
[1777230145834,40.44,78240.34,0.0,-0.10192,7e-05,11.61524]
[1777230148458,40.44,78241.55,0.0,-0.10184,7e-05,11.60889]
[1777230148855,40.44,78241.55,0.0,-0.10185,7e-05,11.60937]
[1777230156193,40.44,78240.94,0.0,-0.10187,7e-05,11.60932]
[1777230156949,40.44,78239.96,0.0,-0.10195,7e-05,11.61582]
[1777230157775,40.44,78239.96,0.0,-0.10195,7e-05,11.61582]
[1777230157876,40.44,78239.96,0.0,-0.10195,7e-05,11.61604]
[1777230162953,40.45,78239.88,0.0,-0.10197,7e-05,11.61758]
[1777230165473,40.45,78240.15,0.0,-0.10196,7e-05,11.61655]
[1777230165974,40.45,78240.31,0.0,-0.10195,7e-05,11.6159]
[1777230171008,40.45,78240.44,0.0,-0.10195,7e-05,11.61628]
[1777230176050,40.45,78240.69,0.0,-0.10195,7e-05,11.616]
[1777230178277,40.45,78240.83,0.0,-0.10194,7e-05,11.61546]
[1777230179072,40.45,78240.61,0.0,-0.10196,7e-05,11.61709]
[1777230184105,40.46,78241.02,0.0,-0.10195,7e-05,11.61592]
[1777230186292,40.46,78241.24,0.0,-0.10194,7e-05,11.61494]
[1777230187162,40.46,78241.08,0.0,-0.10195,7e-05,11.61624]
[1777230187610,40.46,78241.08,0.0,-0.10195,7e-05,11.61624]
[1777230188134,40.46,78241.08,0.0,-0.10196,7e-05,11.61645]
[1777230190005,40.46,78241.48,0.0,-0.10193,7e-05,11.61449]
[1777230190093,40.46,78242.32,0.0,-0.10188,7e-05,11.61014]
[1777230197232,40.46,78242.12,0.0,-0.10191,7e-05,11.6128]
[1777230207302,40.47,78243.82,0.0,-0.10182,7e-05,11.60578]
[1777230208825,40.47,78243.82,0.0,-0.10182,7e-05,11.606]
[1777230209281,40.47,78243.82,0.0,-0.10183,7e-05,11.60622]
[1777230210628,40.47,78243.85,0.0,-0.10183,7e-05,11.60628]
[1777230210641,40.47,78243.85,0.0,-0.10183,7e-05,11.60628]
[1777230211376,40.47,78243.99,0.0,-0.10179,7e-05,11.60165]
[1777230212301,40.47,78243.93,0.0,-0.1018,7e-05,11.6022]
[1777230212648,40.47,78243.93,0.0,-0.1018,7e-05,11.6022]
[1777230213308,40.47,78243.62,0.0,-0.10182,7e-05,11.60432]
[1777230218343,40.47,78244.11,0.0,-0.1018,7e-05,11.60253]
[1777230224386,40.48,78244.41,0.0,-0.1018,7e-05,11.60241]
[1777230229422,40.48,78244.0,0.0,-0.10184,7e-05,11.6057]
[1777230234457,40.48,78244.18,0.0,-0.10184,7e-05,11.60576]
[1777230239493,40.48,78244.33,0.0,-0.10184,7e-05,11.60597]
[1777230240363,40.48,78244.33,0.0,-0.10184,7e-05,11.60597]
[1777230240380,40.48,78244.33,0.0,-0.10184,7e-05,11.60597]
[1777230241130,40.48,78244.33,0.0,-0.10184,7e-05,11.60597]
[1777230241344,40.48,78244.24,0.0,-0.10185,7e-05,11.60686]
[1777230246544,40.49,78242.87,0.0,-0.10196,7e-05,11.61518]
[1777230251579,40.49,78241.83,0.0,-0.10204,7e-05,11.62182]
[1777230256613,40.49,78240.62,0.0,-0.10213,7e-05,11.62934]
[1777230260925,40.49,78240.58,0.0,-0.10214,7e-05,11.63012]
[1777230261345,40.49,78207.83,0.0,-0.10437,7e-05,11.80894]
[1777230263253,40.49,78207.4,0.0,-0.1044,7e-05,11.81121]
[1777230265868,40.49,78206.21,0.0,-0.10448,7e-05,11.81742]
[1777230267563,40.49,78208.67,0.0,-0.10431,7e-05,11.8038]
[1777230267730,40.49,78206.83,0.0,-0.10443,7e-05,11.81378]
[1777230272601,40.49,78207.26,0.0,-0.10437,7e-05,11.80693]
[1777230273658,40.49,78206.2,0.0,-0.10444,7e-05,11.81262]
[1777230273751,40.49,78212.35,0.0,-0.10402,7e-05,11.77891]
[1777230278767,40.49,78215.41,0.0,-0.1038,7e-05,11.76204]
[1777230283803,40.49,78212.77,0.0,-0.10398,7e-05,11.77638]
[1777230288838,40.49,78210.77,0.0,-0.10412,7e-05,11.7873]
[1777230293871,40.49,78206.81,0.0,-0.10439,7e-05,11.80897]
[1777230298907,40.49,78205.2,0.0,-0.1045,7e-05,11.8177]
[1777230303943,40.49,78203.39,0.0,-0.10462,7e-05,11.82751]
[1777230308978,40.49,78203.33,0.0,-0.10463,7e-05,11.82773]
[1777230314014,40.49,78210.36,0.0,-0.10415,7e-05,11.78951]
[1777230319049,40.49,78215.19,0.0,-0.10382,7e-05,11.7635]
[1777230324084,40.49,78213.31,0.0,-0.10396,7e-05,11.77414]
[1777230329119,40.49,78207.59,0.0,-0.10435,7e-05,11.80592]
[1777230334154,40.49,78203.16,0.0,-0.10464,7e-05,11.82686]
[1777230339190,40.5,78198.85,0.0,-0.10494,7e-05,11.85109]
[1777230344224,40.49,78190.89,0.0,-0.10549,7e-05,11.89452]
[1777230349259,40.49,78191.58,0.0,-0.10543,7e-05,11.8902]
[1777230354294,40.49,78190.82,0.0,-0.10548,7e-05,11.89393]
[1777230359329,40.49,78193.12,0.0,-0.10532,7e-05,11.8809]
[1777230364364,40.49,78193.6,0.0,-0.10528,7e-05,11.87788]
[1777230369398,40.49,78193.6,0.0,-0.10527,7e-05,11.87752]
[1777230374766,40.49,78193.91,0.0,-0.10525,7e-05,11.87554]
[1777230375228,40.49,78193.91,0.0,-0.10525,7e-05,11.87554]
[1777230375243,40.49,78193.91,0.0,-0.10525,7e-05,11.8754]
[1777230376486,40.49,78193.91,0.0,-0.10525,7e-05,11.87533]
[1777230377258,40.49,78193.91,0.0,-0.10525,7e-05,11.87533]
[1777230377454,40.49,78193.45,0.0,-0.10528,7e-05,11.87779]
[1777230379293,40.49,78194.41,0.0,-0.10521,7e-05,11.87246]
[1777230379395,40.49,78194.35,0.0,-0.10521,7e-05,11.87272]
[1777230384504,40.49,78194.34,0.0,-0.10521,7e-05,11.87246]
[1777230389538,40.49,78193.54,0.0,-0.10526,7e-05,11.87645]
[1777230391928,40.49,78196.66,0.0,-0.10501,7e-05,11.85518]
[1777230393269,40.49,78204.46,0.0,-0.10448,7e-05,11.81243]
[1777230393727,40.49,78206.24,0.0,-0.10436,7e-05,11.80271]
[1777230393779,40.49,78208.18,0.0,-0.10422,7e-05,11.79215]
[1777230399415,40.49,78209.56,0.0,-0.10413,7e-05,11.78489]
[1777230404647,40.49,78208.04,0.0,-0.10424,7e-05,11.7937]
[1777230409678,40.49,78209.79,0.0,-0.10413,7e-05,11.78453]
[1777230414713,40.49,78215.7,0.0,-0.10373,7e-05,11.75268]
[1777230419749,40.49,78215.01,0.0,-0.10378,7e-05,11.75711]
[1777230424785,40.49,78212.69,0.0,-0.10395,7e-05,11.77046]
[1777230429959,40.49,78212.3,0.0,-0.10398,7e-05,11.7731]
[1777230435860,40.5,78224.47,0.0,-0.10317,7e-05,11.70785]
[1777230440896,40.5,78225.73,0.0,-0.10309,7e-05,11.70189]
[1777230445461,40.5,78227.21,0.0,-0.103,7e-05,11.69434]
[1777230445562,40.5,78227.87,0.0,-0.10296,7e-05,11.6909]
[1777230450965,40.5,78230.26,0.0,-0.10281,7e-05,11.6789]
[1777230457008,40.5,78230.74,0.0,-0.10275,7e-05,11.67295]
[1777230462043,40.5,78233.28,0.0,-0.10257,7e-05,11.6586]
[1777230469145,40.5,78236.09,0.0,-0.10238,7e-05,11.64261]
[1777230471670,40.5,78236.09,0.0,-0.10238,7e-05,11.64251]
[1777230471713,40.5,78236.09,0.0,-0.10238,7e-05,11.64251]
[1777230471723,40.5,78236.09,0.0,-0.10238,7e-05,11.64251]
[1777230472213,40.5,78236.09,0.0,-0.10238,7e-05,11.64251]
[1777230472232,40.5,78236.09,0.0,-0.10238,7e-05,11.64251]
[1777230472316,40.5,78238.0,0.0,-0.10224,7e-05,11.63194]
[1777230476787,40.5,78237.54,0.0,-0.10229,7e-05,11.63564]
[1777230477147,40.5,78237.77,0.0,-0.10228,7e-05,11.63469]
[1777230478209,40.5,78237.77,0.0,-0.10228,7e-05,11.63469]
[1777230478250,40.51,78237.74,0.0,-0.10228,7e-05,11.63516]
[1777230478822,40.51,78237.74,0.0,-0.10228,7e-05,11.63516]
[1777230479216,40.51,78237.6,0.0,-0.1023,7e-05,11.63623]
[1777230480247,40.51,78237.6,0.0,-0.1023,7e-05,11.63623]
[1777230480349,40.51,78237.71,0.0,-0.10229,7e-05,11.63594]
[1777230482678,40.51,78235.74,0.0,-0.10243,7e-05,11.64707]
[1777230482910,40.51,78235.74,0.0,-0.10243,7e-05,11.64707]
[1777230483190,40.51,78235.23,0.0,-0.10247,7e-05,11.65004]
[1777230483922,40.51,78235.23,0.0,-0.10247,7e-05,11.65004]
[1777230484016,40.51,78235.23,0.0,-0.10247,7e-05,11.65004]
[1777230484197,40.51,78238.43,0.0,-0.10225,7e-05,11.63285]
[1777230484894,40.51,78238.43,0.0,-0.10225,7e-05,11.63285]
[1777230485160,40.51,78238.43,0.0,-0.10225,7e-05,11.63285]
[1777230485171,40.51,78238.43,0.0,-0.10225,7e-05,11.63285]
[1777230485581,40.51,78238.14,0.0,-0.10228,7e-05,11.63465]
[1777230486255,40.51,78238.14,0.0,-0.10228,7e-05,11.63465]
[1777230486266,40.51,78238.14,0.0,-0.10228,7e-05,11.63465]
[1777230486555,40.51,78238.28,0.0,-0.10227,7e-05,11.6341]
[1777230487450,40.51,78238.28,0.0,-0.10227,7e-05,11.6341]
[1777230487464,40.51,78238.28,0.0,-0.10227,7e-05,11.6341]
[1777230488910,40.51,78238.32,0.0,-0.10227,7e-05,11.63432]
[1777230488923,40.51,78238.49,0.0,-0.10226,7e-05,11.63361]
[1777230495274,40.51,78239.51,0.0,-0.10221,7e-05,11.62938]
[1777230500309,40.52,78239.81,0.0,-0.1022,7e-05,11.62886]
[1777230506351,40.52,78240.66,0.0,-0.10216,7e-05,11.62555]
[1777230512393,40.52,78233.77,0.0,-0.10261,7e-05,11.66019]
[1777230519497,40.53,78228.62,0.0,-0.10298,7e-05,11.69005]
[1777230522252,40.53,78228.2,0.0,-0.10302,7e-05,11.69282]
[1777230522349,40.53,78228.2,0.0,-0.10302,7e-05,11.69282]
[1777230522468,40.53,78234.02,0.0,-0.10263,7e-05,11.66137]
[1777230523201,40.53,78234.02,0.0,-0.10263,7e-05,11.66137]
[1777230523221,40.53,78234.02,0.0,-0.10263,7e-05,11.66137]
[1777230523475,40.53,78236.08,0.0,-0.10249,7e-05,11.65034]
[1777230527329,40.53,78234.93,0.0,-0.10257,7e-05,11.65714]
[1777230527503,40.53,78236.04,0.0,-0.1025,7e-05,11.65127]
[1777230528902,40.53,78236.23,0.0,-0.10249,7e-05,11.65042]
[1777230529568,40.53,78234.61,0.0,-0.1026,7e-05,11.6594]
[1777230535559,40.53,78230.81,0.0,-0.10287,7e-05,11.68103]
[1777230540594,40.53,78235.45,0.0,-0.10257,7e-05,11.65656]
[1777230541575,40.53,78235.45,0.0,-0.10257,7e-05,11.65656]
[1777230541603,40.53,78236.8,0.0,-0.10248,7e-05,11.64941]
[1777230542528,40.53,78236.8,0.0,-0.10248,7e-05,11.64941]
[1777230542630,40.53,78238.13,0.0,-0.10239,7e-05,11.64237]
[1777230543446,40.53,78238.13,0.0,-0.10239,7e-05,11.64237]
[1777230543615,40.54,78238.13,0.0,-0.10239,7e-05,11.64256]
[1777230545000,40.54,78238.09,0.0,-0.1024,7e-05,11.64298]
[1777230545445,40.54,78238.09,0.0,-0.1024,7e-05,11.64298]
[1777230551978,40.54,78242.91,0.0,-0.10207,7e-05,11.61699]
[1777230556397,40.54,78252.98,0.0,-0.1014,7e-05,11.5623]
[1777230558721,40.54,78266.42,0.0,-0.1005,7e-05,11.48985]
[1777230560310,40.54,78266.42,0.0,-0.1005,7e-05,11.48985]
[1777230560330,40.54,78270.33,0.0,-0.10024,7e-05,11.46879]
[1777230565769,40.54,78280.64,0.0,-0.09957,7e-05,11.41409]
[1777230571239,40.54,78287.79,0.0,-0.09911,7e-05,11.37619]
[1777230577280,40.54,78295.87,0.0,-0.09855,7e-05,11.3293]
[1777230582368,40.54,78296.26,0.0,-0.09854,7e-05,11.32842]
[1777230587925,40.55,78299.91,0.0,-0.09833,7e-05,11.31071]
[1777230592961,40.55,78302.9,0.0,-0.09815,7e-05,11.29595]
[1777230597998,40.55,78305.06,0.0,-0.09802,7e-05,11.28569]
[1777230603033,40.56,78308.05,0.0,-0.09784,7e-05,11.27091]
[1777230608070,40.56,78318.24,0.0,-0.09718,6e-05,11.21677]
[1777230611725,40.56,78320.83,0.0,-0.09702,6e-05,11.20305]
[1777230611558,40.56,78336.2,0.0,-0.09602,6e-05,11.12098]
[1777230612396,40.56,78344.01,0.0,-0.09553,6e-05,11.07953]
[1777230614448,40.56,78344.01,0.0,-0.09553,6e-05,11.0798]
[1777230616570,40.56,78346.27,0.0,-0.09539,6e-05,11.06832]
[1777230617060,40.56,78349.81,0.0,-0.09517,6e-05,11.04978]
[1777230617157,40.56,78351.71,0.0,-0.09505,6e-05,11.04001]
[1777230621722,40.56,78367.59,0.0,-0.09405,6e-05,10.9564]
[1777230625194,40.57,78355.05,0.0,-0.09486,6e-05,11.02393]
[1777230630275,40.57,78349.85,0.0,-0.09521,6e-05,11.05361]
[1777230633869,40.57,78349.13,0.0,-0.09524,6e-05,11.05458]
[1777230633939,40.57,78349.13,0.0,-0.09524,6e-05,11.05458]
[1777230634256,40.57,78349.13,0.0,-0.09525,6e-05,11.05497]
[1777230639473,40.58,78351.13,0.0,-0.09514,6e-05,11.04596]
[1777230640833,40.58,78351.99,0.0,-0.09509,6e-05,11.04223]
[1777230641512,40.58,78351.99,0.0,-0.09509,6e-05,11.04223]
[1777230643187,40.58,78350.3,0.0,-0.09521,6e-05,11.05206]
[1777230643319,40.58,78349.57,0.0,-0.09526,6e-05,11.05635]
[1777230648614,40.59,78350.47,0.0,-0.09522,6e-05,11.05326]
[1777230653432,40.59,78351.21,0.0,-0.0952,6e-05,11.05146]
[1777230653495,40.59,78346.12,0.0,-0.09553,6e-05,11.07895]
[1777230659433,40.6,78346.26,0.0,-0.09555,6e-05,11.08035]
[1777230664467,40.6,78353.3,0.0,-0.09512,6e-05,11.04494]
[1777230667675,40.6,78338.74,0.0,-0.09607,6e-05,11.12367]
[1777230673552,40.61,78331.8,0.0,-0.09655,6e-05,11.16335]
[1777230673646,40.61,78319.11,0.0,-0.09738,6e-05,11.2317]
[1777230679157,40.61,78310.59,0.0,-0.09795,7e-05,11.27894]
[1777230684223,40.62,78312.29,0.0,-0.09786,7e-05,11.2719]
[1777230685392,40.62,78312.24,0.0,-0.09787,7e-05,11.27251]
[1777230685625,40.62,78312.6,0.0,-0.09785,7e-05,11.27093]
[1777230686223,40.62,78312.6,0.0,-0.09785,7e-05,11.27093]
[1777230687419,40.62,78312.55,0.0,-0.09786,7e-05,11.27154]
[1777230687639,40.62,78312.61,0.0,-0.09786,7e-05,11.27155]
[1777230692675,40.63,78312.98,0.0,-0.09782,7e-05,11.26713]
[1777230697708,40.63,78314.96,0.0,-0.09771,7e-05,11.25808]
[1777230702744,40.63,78321.04,0.0,-0.09734,6e-05,11.22728]
[1777230707779,40.64,78332.03,0.0,-0.09664,6e-05,11.17009]
[1777230712815,40.64,78332.16,0.0,-0.09666,6e-05,11.17152]
[1777230715835,40.64,78343.82,0.0,-0.09592,6e-05,11.11054]
[1777230720909,40.65,78342.8,0.0,-0.09601,6e-05,11.11801]
[1777230726921,40.65,78340.58,0.0,-0.09619,6e-05,11.13246]
[1777230732658,40.66,78342.65,0.0,-0.09607,6e-05,11.1229]
[1777230738031,40.66,78334.83,0.0,-0.09661,6e-05,11.16735]
[1777230744037,40.67,78332.43,0.0,-0.0968,6e-05,11.18312]
[1777230746642,40.67,78337.48,0.0,-0.09648,6e-05,11.15663]
[1777230746767,40.67,78341.09,0.0,-0.09625,6e-05,11.13786]
[1777230746897,40.67,78341.09,0.0,-0.09625,6e-05,11.13786]
[1777230747058,40.67,78341.09,0.0,-0.09625,6e-05,11.13809]
[1777230748333,40.67,78341.09,0.0,-0.09625,6e-05,11.13809]
[1777230748357,40.67,78341.09,0.0,-0.09625,6e-05,11.13809]
[1777230748386,40.67,78351.17,0.0,-0.09561,6e-05,11.08476]
[1777230749351,40.67,78351.17,0.0,-0.09561,6e-05,11.08476]
[1777230749450,40.67,78358.75,0.0,-0.09513,6e-05,11.04482]
[1777230750320,40.67,78358.75,0.0,-0.09513,6e-05,11.04482]
[1777230750331,40.67,78358.75,0.0,-0.09513,6e-05,11.04482]
[1777230750341,40.67,78358.75,0.0,-0.09513,6e-05,11.04482]
[1777230750420,40.67,78359.31,0.0,-0.0951,6e-05,11.04223]
[1777230753951,40.68,78356.62,0.0,-0.09525,6e-05,11.05366]
[1777230754107,40.68,78353.28,0.0,-0.09547,6e-05,11.07177]
[1777230756327,40.68,78340.72,0.0,-0.09629,6e-05,11.13976]
[1777230762465,40.69,78349.04,0.0,-0.09579,6e-05,11.09817]
[1777230764073,40.69,78355.87,0.0,-0.09536,6e-05,11.06281]
[1777230764328,40.69,78372.42,0.0,-0.09432,6e-05,10.9755]
[1777230765082,40.69,78372.42,0.0,-0.09432,6e-05,10.9755]
[1777230765412,40.69,78392.35,0.0,-0.09307,6e-05,10.87077]
[1777230767152,40.69,78392.35,0.0,-0.09307,6e-05,10.87109]
[1777230768293,40.69,78384.42,0.0,-0.09358,6e-05,10.91351]
[1777230769163,40.69,78383.11,0.0,-0.09366,6e-05,10.92067]
[1777230771053,40.69,78382.95,0.0,-0.09368,6e-05,10.92199]
[1777230773021,40.7,78379.71,0.0,-0.09389,6e-05,10.94014]
[1777230773253,40.7,78379.83,0.0,-0.09389,6e-05,10.94001]
[1777230778552,40.7,78385.72,0.0,-0.09353,6e-05,10.91014]
[1777230784330,40.71,78382.02,0.0,-0.09379,6e-05,10.93189]
[1777230789366,40.71,78383.48,0.0,-0.09373,6e-05,10.92672]
[1777230791206,40.71,78384.66,0.0,-0.09366,6e-05,10.92099]
[1777230791845,40.71,78384.66,0.0,-0.09366,6e-05,10.92099]
[1777230791870,40.71,78384.95,0.0,-0.09365,6e-05,10.91998]
[1777230793247,40.71,78384.95,0.0,-0.09366,6e-05,10.92049]
[1777230793394,40.72,78384.84,0.0,-0.09367,6e-05,10.92159]
[1777230798697,40.72,78385.34,0.0,-0.09366,6e-05,10.92101]
[1777230804188,40.73,78381.33,0.0,-0.09395,6e-05,10.94504]
[1777230804197,40.73,78381.33,0.0,-0.09395,6e-05,10.94504]
[1777230804205,40.73,78381.33,0.0,-0.09395,6e-05,10.94504]
[1777230804819,40.73,78375.54,0.0,-0.09432,6e-05,10.97609]
[1777230807529,40.73,78373.44,0.0,-0.09446,6e-05,10.988]
[1777230807596,40.73,78372.4,0.0,-0.09453,6e-05,10.99388]
[1777230810617,40.73,78371.94,0.0,-0.09457,6e-05,10.99708]
[1777230810645,40.73,78372.02,0.0,-0.09457,6e-05,10.9971]
[1777230812033,40.73,78381.29,0.0,-0.09396,6e-05,10.94452]
[1777230812240,40.73,78381.29,0.0,-0.09396,6e-05,10.94452]
[1777230813696,40.73,78381.29,0.0,-0.09396,6e-05,10.94498]
[1777230813840,40.74,78383.58,0.0,-0.09383,6e-05,10.93338]
[1777230819575,40.74,78389.67,0.0,-0.09348,6e-05,10.90452]
[1777230822755,40.75,78403.99,0.0,-0.0926,6e-05,10.8303]
[1777230828638,40.75,78403.47,0.0,-0.09265,6e-05,10.83507]
[1777230833674,40.75,78410.12,0.0,-0.09226,6e-05,10.80182]
[1777230838710,40.76,78414.81,0.0,-0.09199,6e-05,10.77905]
[1777230841759,40.76,78427.51,0.0,-0.09122,6e-05,10.71367]
[1777230846767,40.77,78431.01,0.0,-0.09107,6e-05,10.70102]
[1777230851831,40.78,78411.64,0.0,-0.09229,6e-05,10.8048]
[1777230856837,40.78,78407.44,0.0,-0.09257,6e-05,10.82846]
[1777230861891,40.78,78407.65,0.0,-0.09257,6e-05,10.82858]
[1777230865618,40.79,78391.76,0.0,-0.09358,6e-05,10.91379]
[1777230866451,40.79,78385.03,0.0,-0.09401,6e-05,10.94973]
[1777230866461,40.79,78385.03,0.0,-0.09401,6e-05,10.94973]
[1777230866906,40.79,78384.25,0.0,-0.09407,6e-05,10.95427]
[1777230871979,40.79,78377.6,0.0,-0.09448,6e-05,10.98735]
[1777230873812,40.79,78377.6,0.0,-0.09449,6e-05,10.98778]
[1777230873955,40.8,78377.31,0.0,-0.09451,6e-05,10.98974]
[1777230874753,40.8,78377.31,0.0,-0.09451,6e-05,10.98974]
[1777230874876,40.8,78377.31,0.0,-0.09451,6e-05,10.98974]
[1777230874963,40.8,78383.03,0.0,-0.09415,6e-05,10.95999]
[1777230876976,40.8,78394.64,0.0,-0.09343,6e-05,10.89918]
[1777230882012,40.8,78392.15,0.0,-0.09359,6e-05,10.91321]
[1777230887310,40.8,78393.73,0.0,-0.0935,6e-05,10.90567]
[1777230893135,40.81,78388.42,0.0,-0.09387,6e-05,10.93601]
[1777230899135,40.81,78400.54,0.0,-0.09313,6e-05,10.87475]
[1777230902192,40.81,78412.67,0.0,-0.09239,6e-05,10.81196]
[1777230907924,40.82,78421.18,0.0,-0.09187,6e-05,10.76848]
[1777230913232,40.82,78427.64,0.0,-0.09151,6e-05,10.73741]
[1777230918513,40.83,78430.32,0.0,-0.09136,6e-05,10.7251]
[1777230922481,40.83,78436.24,0.0,-0.09102,6e-05,10.69598]
[1777230922839,40.83,78436.24,0.0,-0.09102,6e-05,10.69598]
[1777230922942,40.83,78436.24,0.0,-0.09102,6e-05,10.69598]
[1777230923129,40.83,78465.0,0.0,-0.08927,6e-05,10.54692]
[1777230923867,40.83,78481.37,0.0,-0.08829,6e-05,10.46325]
[1777230928349,40.85,78494.87,0.0,-0.08756,6e-05,10.40022]
[1777230931922,40.87,78489.3,0.0,-0.08799,6e-05,10.43763]
[1777230931930,40.89,78488.92,0.0,-0.08808,6e-05,10.44402]
[1777230937381,40.94,78497.28,0.0,-0.08786,6e-05,10.42511]
[1777230943456,40.94,78499.91,0.0,-0.08773,6e-05,10.41436]
[1777230948494,40.95,78503.65,0.0,-0.08753,6e-05,10.39697]
[1777230953526,40.95,78506.52,0.0,-0.08738,6e-05,10.38385]
[1777230958700,40.95,78506.2,0.0,-0.08741,6e-05,10.38677]
[1777230962623,40.96,78492.98,0.0,-0.08824,6e-05,10.45863]
[1777230966094,40.97,78490.45,0.0,-0.0884,6e-05,10.47237]
[1777230966106,40.97,78486.51,0.0,-0.08864,6e-05,10.49316]
[1777230966133,40.97,78486.51,0.0,-0.08864,6e-05,10.49316]
[1777230966140,40.97,78486.51,0.0,-0.08864,6e-05,10.49316]
[1777230966621,40.97,78486.51,0.0,-0.08865,6e-05,10.49365]
[1777230967708,40.97,78486.51,0.0,-0.08865,6e-05,10.49365]
[1777230967819,40.97,78481.23,0.0,-0.08897,6e-05,10.52136]
[1777230968350,40.97,78481.23,0.0,-0.08897,6e-05,10.52136]
[1777230968749,40.97,78481.23,0.0,-0.08897,6e-05,10.52136]
[1777230968840,40.97,78485.75,0.0,-0.0887,6e-05,10.49849]
[1777230970860,40.97,78499.67,0.0,-0.08788,6e-05,10.42762]
[1777230976689,40.97,78500.3,0.0,-0.08786,6e-05,10.42609]
[1777230981724,40.98,78498.28,0.0,-0.088,6e-05,10.43787]
[1777230986759,40.98,78497.32,0.0,-0.08807,6e-05,10.44419]
[1777230991794,40.99,78497.95,0.0,-0.08803,6e-05,10.43922]
[1777230997105,40.99,78492.12,0.0,-0.0884,6e-05,10.47138]
[1777230999850,40.99,78474.89,0.0,-0.08946,6e-05,10.56222]
[1777231004884,41.0,78470.26,0.0,-0.08977,6e-05,10.58836]
[1777231009919,41.0,78463.25,0.0,-0.09021,6e-05,10.62652]
[1777231014958,41.01,78468.92,0.0,-0.08989,6e-05,10.59891]
[1777231019993,41.01,78471.6,0.0,-0.08975,6e-05,10.58705]
[1777231025033,41.02,78464.95,0.0,-0.09017,6e-05,10.62337]
[1777231030065,41.02,78462.17,0.0,-0.09036,6e-05,10.63927]
[1777231033133,41.02,78475.0,0.0,-0.08959,6e-05,10.57377]
[1777231039130,41.03,78474.73,0.0,-0.08963,6e-05,10.57738]
[1777231044165,41.03,78473.49,0.0,-0.08973,6e-05,10.58559]
[1777231049201,41.03,78472.95,0.0,-0.08978,6e-05,10.59011]
[1777231054236,41.04,78472.71,0.0,-0.08979,6e-05,10.589]
[1777231059272,41.04,78466.06,0.0,-0.09021,6e-05,10.62484]
[1777231064307,41.04,78465.69,0.0,-0.09024,6e-05,10.62812]
[1777231065834,41.05,78482.46,0.0,-0.08924,6e-05,10.54206]
[1777231071356,41.05,78477.47,0.0,-0.08956,6e-05,10.57001]
[1777231076393,41.05,78466.28,0.0,-0.09026,6e-05,10.62934]
[1777231081427,41.06,78462.55,0.0,-0.0905,6e-05,10.64996]
[1777231087468,41.06,78463.73,0.0,-0.09044,6e-05,10.6453]
[1777231093032,41.06,78456.17,0.0,-0.09091,6e-05,10.68538]
[1777231096993,41.06,78453.73,0.0,-0.09107,6e-05,10.69883]
[1777231097053,41.06,78455.89,0.0,-0.09094,6e-05,10.68779]
[1777231102258,41.07,78444.86,0.0,-0.09163,6e-05,10.74586]
[1777231102882,41.07,78441.6,0.0,-0.09184,6e-05,10.76391]
[1777231102895,41.07,78414.01,0.0,-0.09355,6e-05,10.90812]
[1777231108686,41.07,78407.47,0.0,-0.09397,6e-05,10.94308]
[1777231111086,41.07,78407.49,0.0,-0.09397,6e-05,10.94313]
[1777231111134,41.07,78407.07,0.0,-0.09397,6e-05,10.94162]
[1777231116742,41.07,78409.31,0.0,-0.09384,6e-05,10.93094]
[1777231121777,41.08,78409.9,0.0,-0.09382,6e-05,10.92873]
[1777231126816,41.08,78407.44,0.0,-0.09398,6e-05,10.94264]
[1777231131853,41.08,78400.06,0.0,-0.09446,6e-05,10.98242]
[1777231136889,41.08,78394.25,0.0,-0.09483,6e-05,11.01377]
[1777231141924,41.08,78394.82,0.0,-0.09481,6e-05,11.01157]
[1777231146959,41.09,78392.62,0.0,-0.09496,6e-05,11.02412]
[1777231151994,41.09,78393.96,0.0,-0.09488,6e-05,11.01813]
[1777231157356,41.09,78384.37,0.0,-0.0955,6e-05,11.06968]
[1777231157786,41.09,78386.42,0.0,-0.09538,6e-05,11.05922]
[1777231158047,41.09,78385.67,0.0,-0.09543,6e-05,11.06348]
[1777231159428,41.09,78382.08,0.0,-0.09566,6e-05,11.08264]
[1777231159781,41.09,78382.08,0.0,-0.09566,6e-05,11.08264]
[1777231160332,41.09,78380.22,0.0,-0.09578,6e-05,11.09271]
[1777231161395,41.09,78379.22,0.0,-0.09585,6e-05,11.09824]
[1777231161420,41.09,78379.22,0.0,-0.09585,6e-05,11.09824]
[1777231162075,41.1,78379.22,0.0,-0.09585,6e-05,11.09852]
[1777231162795,41.1,78379.22,0.0,-0.09585,6e-05,11.09852]
[1777231163082,41.1,78373.13,0.0,-0.09624,6e-05,11.13086]
[1777231163561,41.1,78373.13,0.0,-0.09624,6e-05,11.13086]
[1777231163569,41.1,78373.13,0.0,-0.09624,6e-05,11.13086]
[1777231164092,41.1,78370.01,0.0,-0.09644,6e-05,11.14753]
[1777231165580,41.1,78369.3,0.0,-0.09649,6e-05,11.15147]
[1777231166103,41.1,78364.52,0.0,-0.0968,6e-05,11.17689]
[1777231167118,41.1,78364.52,0.0,-0.0968,6e-05,11.17689]
[1777231167928,41.1,78360.94,0.0,-0.09703,6e-05,11.19595]
[1777231168116,41.1,78360.94,0.0,-0.09703,6e-05,11.19609]
[1777231171964,41.1,78359.15,0.0,-0.09712,6e-05,11.20189]
[1777231172373,41.1,78359.15,0.0,-0.09712,6e-05,11.20189]
[1777231172145,41.1,78357.88,0.0,-0.0972,6e-05,11.20872]
[1777231173982,41.1,78355.92,0.0,-0.09733,6e-05,11.2192]
[1777231174162,41.1,78357.55,0.0,-0.09723,6e-05,11.21069]
[1777231179194,41.1,78359.62,0.0,-0.0971,6e-05,11.20031]
[1777231180836,41.1,78359.97,0.0,-0.09708,6e-05,11.19857]
[1777231181208,41.1,78360.08,0.0,-0.09707,6e-05,11.1981]
[1777231182676,41.1,78360.41,0.0,-0.09705,6e-05,11.19646]
[1777231182689,41.1,78360.41,0.0,-0.09705,6e-05,11.19646]
[1777231182695,41.1,78360.41,0.0,-0.09705,6e-05,11.19646]
[1777231183221,41.1,78361.01,0.0,-0.09701,6e-05,11.19325]
[1777231184156,41.1,78361.01,0.0,-0.09701,6e-05,11.19325]
[1777231184233,41.1,78362.11,0.0,-0.09694,6e-05,11.1874]
[1777231189263,41.1,78363.43,0.0,-0.09686,6e-05,11.18023]
[1777231194301,41.1,78372.64,0.0,-0.09627,6e-05,11.13149]
[1777231197816,41.1,78376.24,0.0,-0.09604,6e-05,11.11258]
[1777231197843,41.1,78376.24,0.0,-0.09604,6e-05,11.11258]
[1777231198328,41.1,78392.02,0.0,-0.09504,6e-05,11.0296]
[1777231200403,41.1,78399.03,0.0,-0.0946,6e-05,10.99294]
[1777231200463,41.1,78401.66,0.0,-0.09444,6e-05,10.97932]
[1777231206383,41.1,78402.39,0.0,-0.09439,6e-05,10.9759]
[1777231211428,41.1,78400.43,0.0,-0.09452,6e-05,10.98651]
[1777231216480,41.1,78391.22,0.0,-0.0951,6e-05,11.03501]
[1777231221611,41.1,78394.28,0.0,-0.09491,6e-05,11.01891]
[1777231227762,41.1,78384.22,0.0,-0.09554,6e-05,11.07147]
[1777231227773,41.1,78384.22,0.0,-0.09554,6e-05,11.07147]
[1777231227859,41.1,78383.39,0.0,-0.09559,6e-05,11.07578]
[1777231233576,41.1,78385.25,0.0,-0.09544,6e-05,11.06164]
[1777231238612,41.1,78385.94,0.0,-0.0954,6e-05,11.05787]
[1777231243646,41.1,78385.6,0.0,-0.09542,6e-05,11.05949]
[1777231248681,41.1,78390.24,0.0,-0.09512,6e-05,11.03501]
[1777231254011,41.1,78387.93,0.0,-0.09527,6e-05,11.04717]
[1777231257071,41.1,78372.53,0.0,-0.09625,6e-05,11.12816]
[1777231262103,41.1,78365.21,0.0,-0.09671,6e-05,11.16624]
[1777231267179,41.1,78372.53,0.0,-0.09623,6e-05,11.12718]
[1777231272860,41.1,78378.79,0.0,-0.09584,6e-05,11.09423]
[1777231277890,41.1,78387.11,0.0,-0.09531,6e-05,11.05054]
[1777231282930,41.1,78384.92,0.0,-0.09545,6e-05,11.06234]
[1777231288137,41.1,78387.93,0.0,-0.09526,6e-05,11.04669]
[1777231294007,41.1,78399.67,0.0,-0.0945,6e-05,10.98151]
[1777231294921,41.1,78399.67,0.0,-0.0945,6e-05,10.98151]
[1777231295898,41.1,78405.95,0.0,-0.09411,6e-05,10.94871]
[1777231296028,41.1,78405.95,0.0,-0.09411,6e-05,10.9488]
[1777231296608,41.1,78405.95,0.0,-0.09411,6e-05,10.9488]
[1777231297035,41.1,78413.61,0.0,-0.09363,6e-05,10.90885]
[1777231297911,41.1,78413.61,0.0,-0.09363,6e-05,10.90885]
[1777231298042,41.1,78412.96,0.0,-0.09367,6e-05,10.91242]
[1777231303077,41.1,78411.03,0.0,-0.0938,6e-05,10.92336]
[1777231308112,41.11,78404.53,0.0,-0.09422,6e-05,10.95793]
[1777231313146,41.11,78402.38,0.0,-0.09436,6e-05,10.96971]
[1777231318455,41.11,78400.26,0.0,-0.0945,6e-05,10.98122]
[1777231320234,41.11,78397.9,0.0,-0.09465,6e-05,10.99378]
[1777231320312,41.11,78392.93,0.0,-0.09496,6e-05,11.01991]
[1777231326238,41.11,78392.87,0.0,-0.09497,6e-05,11.02051]
[1777231331041,41.11,78389.61,0.0,-0.09517,6e-05,11.03778]
[1777231332460,41.11,78389.91,0.0,-0.09516,6e-05,11.03624]
[1777231332507,41.11,78389.5,0.0,-0.09518,6e-05,11.03842]
[1777231336409,41.11,78388.9,0.0,-0.09522,6e-05,11.04166]
[1777231336420,41.11,78380.88,0.0,-0.09573,6e-05,11.08382]
[1777231341557,41.11,78373.18,0.0,-0.09621,6e-05,11.12414]
[1777231345384,41.11,78357.24,0.0,-0.09723,6e-05,11.20757]
[1777231350549,41.1,78351.22,0.0,-0.0976,6e-05,11.23815]
[1777231355682,41.1,78338.86,0.0,-0.09835,6e-05,11.29794]
[1777231361580,41.1,78331.65,0.0,-0.09879,6e-05,11.33445]
[1777231367288,41.09,78327.26,0.0,-0.09905,7e-05,11.35541]
[1777231369542,41.09,78343.21,0.0,-0.098,6e-05,11.26959]
[1777231372567,41.09,78359.76,0.0,-0.09693,6e-05,11.18126]
[1777231377603,41.09,78362.25,0.0,-0.09676,6e-05,11.16749]
[1777231381633,41.08,78361.7,0.0,-0.09679,6e-05,11.16982]
[1777231381887,41.08,78361.7,0.0,-0.09679,6e-05,11.16982]
[1777231381937,41.08,78366.97,0.0,-0.09645,6e-05,11.14201]
[1777231387395,41.08,78374.31,0.0,-0.09598,6e-05,11.10306]
[1777231388159,41.08,78370.52,0.0,-0.09622,6e-05,11.12298]
[1777231388180,41.08,78366.03,0.0,-0.09651,6e-05,11.14657]
[1777231391352,41.08,78351.49,0.0,-0.09744,6e-05,11.22292]
[1777231394350,41.08,78335.48,0.0,-0.09846,6e-05,11.30694]
[1777231400322,41.08,78341.76,0.0,-0.09803,6e-05,11.27204]
[1777231405322,41.07,78340.05,0.0,-0.09813,6e-05,11.27959]
[1777231411995,41.07,78334.33,0.0,-0.09847,6e-05,11.30765]
[1777231414714,41.07,78319.26,0.0,-0.09941,7e-05,11.38251]
[1777231417895,41.06,78318.39,0.0,-0.09945,7e-05,11.3859]
[1777231417911,41.06,78315.29,0.0,-0.09965,7e-05,11.4021]
[1777231423355,41.06,78307.41,0.0,-0.10015,7e-05,11.44313]
[1777231423396,41.06,78306.52,0.0,-0.10021,7e-05,11.44765]
[1777231425454,41.06,78320.75,0.0,-0.09927,7e-05,11.37144]
[1777231425951,41.06,78336.35,0.0,-0.09825,6e-05,11.28814]
[1777231428965,41.06,78323.03,0.0,-0.09911,7e-05,11.35778]
[1777231430921,41.06,78319.12,0.0,-0.09936,7e-05,11.37819]
[1777231431200,41.05,78314.17,0.0,-0.09967,7e-05,11.40414]
[1777231432027,41.05,78314.17,0.0,-0.09967,7e-05,11.40414]
[1777231432587,41.05,78314.17,0.0,-0.09967,7e-05,11.40414]
[1777231432640,41.05,78303.65,0.0,-0.10036,7e-05,11.45985]
[1777231433324,41.05,78303.65,0.0,-0.10036,7e-05,11.45985]
[1777231433362,41.05,78300.7,0.0,-0.10055,7e-05,11.4756]
[1777231436054,41.05,78300.81,0.0,-0.10054,7e-05,11.47449]
[1777231436207,41.05,78300.81,0.0,-0.10054,7e-05,11.47449]
[1777231436224,41.05,78301.62,0.0,-0.10048,7e-05,11.46991]
[1777231438091,41.05,78301.62,0.0,-0.10048,7e-05,11.46951]
[1777231438134,41.05,78300.17,0.0,-0.10057,7e-05,11.47686]
[1777231441361,41.05,78295.66,0.0,-0.10086,7e-05,11.50012]
[1777231441629,41.05,78297.81,0.0,-0.10071,7e-05,11.4882]
[1777231442424,41.05,78297.81,0.0,-0.10071,7e-05,11.4882]
[1777231442497,41.05,78299.87,0.0,-0.10057,7e-05,11.47678]
[1777231446230,41.04,78297.81,0.0,-0.10069,7e-05,11.48655]
[1777231446316,41.04,78293.69,0.0,-0.10096,7e-05,11.50813]
[1777231452130,41.04,78292.73,0.0,-0.10099,7e-05,11.51062]
[1777231454414,41.03,78280.43,0.0,-0.1018,7e-05,11.57564]
[1777231460187,41.03,78279.62,0.0,-0.10182,7e-05,11.57752]
[1777231464355,41.03,78261.23,0.0,-0.10304,7e-05,11.67518]
[1777231470397,41.02,78253.25,0.0,-0.10355,7e-05,11.71664]
[1777231471686,41.02,78252.54,0.0,-0.1036,7e-05,11.72014]
[1777231472376,41.02,78252.54,0.0,-0.10356,7e-05,11.71569]
[1777231472443,41.02,78252.54,0.0,-0.10356,7e-05,11.71569]
[1777231478315,41.02,78246.43,0.0,-0.10394,7e-05,11.74589]
[1777231483350,41.01,78248.05,0.0,-0.10381,7e-05,11.73525]
[1777231488384,41.01,78246.19,0.0,-0.10391,7e-05,11.74336]
[1777231493419,41.0,78248.38,0.0,-0.10374,7e-05,11.72956]
[1777231494927,41.0,78245.73,0.0,-0.10392,7e-05,11.74346]
[1777231495430,41.0,78245.73,0.0,-0.10392,7e-05,11.74346]
[1777231495531,41.0,78244.99,0.0,-0.10396,7e-05,11.74706]
[1777231496939,41.0,78246.03,0.0,-0.10388,7e-05,11.74103]
[1777231497448,41.0,78246.03,0.0,-0.10388,7e-05,11.74061]
[1777231498966,41.0,78245.1,0.0,-0.10394,7e-05,11.74521]
[1777231498998,41.0,78245.1,0.0,-0.10394,7e-05,11.74521]
[1777231499253,41.0,78245.1,0.0,-0.10394,7e-05,11.74521]
[1777231499420,41.0,78245.1,0.0,-0.10394,7e-05,11.74521]
[1777231499480,41.0,78241.5,0.0,-0.10418,7e-05,11.76421]
[1777231501600,40.99,78226.66,0.0,-0.10517,7e-05,11.84354]
[1777231504391,40.99,78230.11,0.0,-0.10493,7e-05,11.82436]
[1777231504504,40.99,78230.14,0.0,-0.10492,7e-05,11.82367]
[1777231505507,40.99,78246.27,0.0,-0.10382,7e-05,11.73603]
[1777231509175,40.99,78255.2,0.0,-0.10321,7e-05,11.68686]
[1777231509534,40.99,78249.77,0.0,-0.10357,7e-05,11.71583]
[1777231509907,40.99,78249.77,0.0,-0.10357,7e-05,11.71583]
[1777231509935,40.99,78249.77,0.0,-0.10357,7e-05,11.71583]
[1777231510541,40.99,78243.82,0.0,-0.10397,7e-05,11.74759]
[1777231511235,40.99,78243.82,0.0,-0.10397,7e-05,11.74759]
[1777231511551,40.99,78233.08,0.0,-0.10469,7e-05,11.80524]
[1777231512639,40.99,78218.03,0.0,-0.10572,7e-05,11.88626]
[1777231517718,40.98,78219.26,0.0,-0.1056,7e-05,11.87723]
[1777231520612,40.98,78202.46,0.0,-0.10674,7e-05,11.96702]
[1777231522731,40.97,78184.19,0.0,-0.10799,7e-05,12.06535]
[1777231528695,40.97,78189.05,0.0,-0.10762,7e-05,12.03617]
[1777231530067,40.97,78178.84,0.0,-0.10833,7e-05,12.09136]
[1777231530177,40.97,78178.84,0.0,-0.10833,7e-05,12.09136]
[1777231530688,40.97,78175.99,0.0,-0.10852,7e-05,12.10662]
[1777231531286,40.97,78175.99,0.0,-0.10852,7e-05,12.10662]
[1777231532713,40.96,78157.27,0.0,-0.1098,7e-05,12.20406]
[1777231533720,40.96,78142.01,0.0,-0.11088,7e-05,12.28745]
[1777231536773,40.96,78128.0,0.0,-0.11185,7e-05,12.36258]
[1777231539549,40.96,78130.7,0.0,-0.11165,7e-05,12.34719]
[1777231539766,40.96,78128.0,0.0,-0.11184,7e-05,12.36149]
[1777231543224,40.95,78119.53,0.0,-0.11242,7e-05,12.40578]
[1777231543275,40.95,78119.53,0.0,-0.11242,7e-05,12.40578]
[1777231543792,40.95,78116.2,0.0,-0.11266,7e-05,12.42411]
[1777231544527,40.95,78116.2,0.0,-0.11266,7e-05,12.42411]
[1777231544799,40.95,78109.22,0.0,-0.11315,7e-05,12.46192]
[1777231549539,40.95,78103.1,0.0,-0.11357,7e-05,12.4939]
[1777231549638,40.95,78102.33,0.0,-0.11362,7e-05,12.49769]
[1777231550393,40.95,78102.33,0.0,-0.11362,7e-05,12.49769]
[1777231550494,40.94,78106.88,0.0,-0.11328,7e-05,12.47202]
[1777231553447,40.94,78085.16,0.0,-0.11484,7e-05,12.59054]
[1777231555811,40.94,78085.74,0.0,-0.1148,7e-05,12.58697]
[1777231556275,40.94,78082.96,0.0,-0.115,7e-05,12.60204]
[1777231556556,40.94,78082.96,0.0,-0.115,7e-05,12.60204]
[1777231556718,40.94,78082.96,0.0,-0.115,7e-05,12.60204]
[1777231556603,40.94,78077.89,0.0,-0.11536,7e-05,12.62977]
[1777231557132,40.94,78061.72,0.0,-0.11655,7e-05,12.71923]
[1777231559280,40.94,78055.14,0.0,-0.11703,7e-05,12.75551]
[1777231559381,40.94,78046.86,0.0,-0.11764,7e-05,12.8012]
[1777231559977,40.94,78046.86,0.0,-0.11764,7e-05,12.8012]
[1777231560071,40.94,78039.22,0.0,-0.11821,7e-05,12.84332]
[1777231561113,40.94,78039.22,0.0,-0.11821,7e-05,12.84332]
[1777231561407,40.94,78039.22,0.0,-0.11821,7e-05,12.84332]
[1777231562393,40.94,78039.01,0.0,-0.11822,7e-05,12.8443]
[1777231562445,40.94,78039.01,0.0,-0.11822,7e-05,12.8443]
[1777231562598,40.94,78052.86,0.0,-0.11719,7e-05,12.76716]
[1777231563431,40.94,78052.86,0.0,-0.11719,7e-05,12.76716]
[1777231563463,40.94,78051.13,0.0,-0.11731,7e-05,12.77646]
[1777231564514,40.94,78051.13,0.0,-0.11731,7e-05,12.77646]
[1777231564591,40.93,78033.24,0.0,-0.11864,7e-05,12.87554]
[1777231566144,40.93,78033.24,0.0,-0.11864,7e-05,12.87529]
[1777231566154,40.93,78040.24,0.0,-0.11811,7e-05,12.83593]
[1777231571989,40.93,78038.88,0.0,-0.11817,7e-05,12.84024]
[1777231577054,40.9,78035.48,0.0,-0.11829,7e-05,12.84947]
[1777231580205,40.9,78035.7,0.0,-0.11826,7e-05,12.84688]
[1777231580233,40.9,78035.7,0.0,-0.11826,7e-05,12.84688]
[1777231580334,40.9,78036.23,0.0,-0.11821,7e-05,12.84326]
[1777231581206,40.9,78036.23,0.0,-0.11821,7e-05,12.84326]
[1777231581326,40.9,78036.23,0.0,-0.11821,7e-05,12.84326]
[1777231582604,40.9,78017.74,0.0,-0.11958,8e-05,12.94513]
[1777231587128,40.82,78031.02,0.0,-0.11818,7e-05,12.84025]
[1777231589565,40.82,78031.02,0.0,-0.11818,7e-05,12.83959]
[1777231589710,40.82,78031.02,0.0,-0.11818,7e-05,12.83959]
[1777231589946,40.82,78029.74,0.0,-0.11826,7e-05,12.84608]
[1777231590228,40.82,78029.74,0.0,-0.11826,7e-05,12.84608]
[1777231590470,40.82,78029.74,0.0,-0.11826,7e-05,12.84608]
[1777231590671,40.82,78058.45,0.0,-0.11612,7e-05,12.68558]
[1777231590958,40.82,78058.45,0.0,-0.11612,7e-05,12.68558]
[1777231591296,40.82,78058.45,0.0,-0.11612,7e-05,12.68558]
[1777231591450,40.82,78058.45,0.0,-0.11612,7e-05,12.68558]
[1777231591631,40.82,78058.45,0.0,-0.11612,7e-05,12.68558]
[1777231591810,40.82,78058.45,0.0,-0.11612,7e-05,12.68558]
[1777231591869,40.82,78058.45,0.0,-0.11612,7e-05,12.68558]
[1777231591912,40.82,78095.41,0.0,-0.11338,7e-05,12.47607]
[1777231591957,40.82,78095.41,0.0,-0.11338,7e-05,12.47607]
[1777231592261,40.82,78095.41,0.0,-0.11338,7e-05,12.47607]
[1777231592666,40.82,78095.41,0.0,-0.11338,7e-05,12.47607]
[1777231592830,40.82,78095.41,0.0,-0.11338,7e-05,12.47607]
[1777231592890,40.82,78128.44,0.0,-0.111,7e-05,12.29326]
[1777231593021,40.82,78128.44,0.0,-0.111,7e-05,12.29326]
[1777231593321,40.82,78128.44,0.0,-0.111,7e-05,12.29326]
[1777231593883,40.82,78145.63,0.0,-0.10977,7e-05,12.19845]
[1777231593970,40.82,78145.63,0.0,-0.10977,7e-05,12.19845]
[1777231594375,40.82,78145.63,0.0,-0.10977,7e-05,12.19845]
[1777231594841,40.82,78161.16,0.0,-0.10868,7e-05,12.11311]
[1777231595273,40.82,78161.16,0.0,-0.10868,7e-05,12.11311]
[1777231595381,40.81,78188.02,0.0,-0.1068,7e-05,11.96594]
[1777231601211,40.81,78200.32,0.0,-0.10593,7e-05,11.89797]
[1777231602580,40.81,78200.32,0.0,-0.10593,7e-05,11.89797]
[1777231602637,40.81,78196.91,0.0,-0.10617,7e-05,11.91644]
[1777231603265,40.81,78196.91,0.0,-0.10617,7e-05,11.91644]
[1777231603644,40.81,78195.36,0.0,-0.10627,7e-05,11.92477]
[1777231606249,40.81,78181.36,0.0,-0.10724,7e-05,12.0011]
[1777231611286,40.81,78172.0,0.0,-0.10789,7e-05,12.05155]
[1777231616321,40.81,78177.73,0.0,-0.10748,7e-05,12.01956]
[1777231621356,40.81,78176.3,0.0,-0.10757,7e-05,12.02667]
[1777231626391,40.81,78176.85,0.0,-0.10752,7e-05,12.02289]
[1777231631426,40.8,78185.19,0.0,-0.10693,7e-05,11.9765]
[1777231632222,40.8,78185.19,0.0,-0.10693,7e-05,11.9765]
[1777231632286,40.8,78185.19,0.0,-0.10693,7e-05,11.9765]
[1777231634942,40.8,78191.75,0.0,-0.10647,7e-05,11.9403]
[1777231635453,40.8,78187.31,0.0,-0.10678,7e-05,11.96437]
[1777231637483,40.8,78200.33,0.0,-0.10587,7e-05,11.89286]
[1777231639770,40.8,78200.33,0.0,-0.10587,7e-05,11.89263]
[1777231640667,40.8,78200.35,0.0,-0.10586,7e-05,11.89208]
[1777231642346,40.8,78199.63,0.0,-0.1059,7e-05,11.89512]
[1777231643254,40.8,78197.1,0.0,-0.10607,7e-05,11.9087]
[1777231643512,40.8,78194.83,0.0,-0.10623,7e-05,11.92108]
[1777231647308,40.8,78194.39,0.0,-0.10625,7e-05,11.92303]
[1777231647553,40.8,78194.07,0.0,-0.10628,7e-05,11.92479]
[1777231650964,40.8,78190.4,0.0,-0.10653,7e-05,11.94481]
[1777231651789,40.8,78189.76,0.0,-0.10657,7e-05,11.94828]
[1777231656874,40.8,78186.0,0.0,-0.1068,7e-05,11.96442]
[1777231658256,40.8,78186.08,0.0,-0.1068,7e-05,11.96395]
[1777231658617,40.8,78186.08,0.0,-0.10679,7e-05,11.96391]
[1777231661943,40.79,78174.43,0.0,-0.1076,7e-05,12.02737]
[1777231665665,40.79,78157.14,0.0,-0.10881,7e-05,12.1214]
[1777231670700,40.79,78166.9,0.0,-0.1081,7e-05,12.06653]
[1777231675736,40.79,78165.28,0.0,-0.1082,7e-05,12.07431]
[1777231680775,40.79,78170.36,0.0,-0.10784,7e-05,12.04545]
[1777231681631,40.79,78170.36,0.0,-0.10784,7e-05,12.04545]
[1777231681783,40.79,78170.36,0.0,-0.10783,7e-05,12.04527]
[1777231682713,40.79,78170.36,0.0,-0.10783,7e-05,12.04527]
[1777231682785,40.78,78174.44,0.0,-0.10754,7e-05,12.02258]
[1777231686812,40.78,78162.87,0.0,-0.10834,7e-05,12.08492]
[1777231691849,40.78,78164.29,0.0,-0.10823,7e-05,12.07597]
[1777231696884,40.78,78165.58,0.0,-0.10812,7e-05,12.0672]
[1777231701919,40.77,78171.12,0.0,-0.1077,7e-05,12.035]
[1777231706388,40.77,78171.94,0.0,-0.10763,7e-05,12.02909]
[1777231706956,40.77,78172.74,0.0,-0.10757,7e-05,12.02437]
[1777231707701,40.77,78172.74,0.0,-0.10757,7e-05,12.02437]
[1777231707980,40.77,78175.57,0.0,-0.10736,7e-05,12.00822]
[1777231713004,40.76,78176.11,0.0,-0.10728,7e-05,11.99957]
[1777231718034,40.76,78184.77,0.0,-0.10666,7e-05,11.951]
[1777231723069,40.76,78182.5,0.0,-0.1068,7e-05,11.96225]
[1777231728596,40.75,78183.67,0.0,-0.10671,7e-05,11.95493]
[1777231734148,40.75,78176.57,0.0,-0.10718,7e-05,11.99204]
[1777231739183,40.75,78175.25,0.0,-0.10726,7e-05,11.9978]
[1777231744217,40.74,78172.05,0.0,-0.10746,7e-05,12.01372]
[1777231749287,40.74,78161.93,0.0,-0.10815,7e-05,12.06798]
[1777231754675,40.74,78169.55,0.0,-0.1076,7e-05,12.02504]
[1777231756989,40.74,78181.56,0.0,-0.10675,7e-05,11.95825]
[1777231762737,40.73,78183.4,0.0,-0.1066,7e-05,11.94635]
[1777231767357,40.73,78183.87,0.0,-0.10655,7e-05,11.942]
[1777231767424,40.73,78183.75,0.0,-0.10655,7e-05,11.94231]
[1777231772944,40.72,78184.43,0.0,-0.10646,7e-05,11.93309]
[1777231777292,40.72,78186.67,0.0,-0.10628,7e-05,11.91893]
[1777231778476,40.72,78199.51,0.0,-0.10538,7e-05,11.84785]
[1777231781333,40.72,78201.53,0.0,-0.10523,7e-05,11.83599]
[1777231781478,40.71,78202.18,0.0,-0.10518,7e-05,11.83204]
[1777231786512,40.71,78205.12,0.0,-0.10495,7e-05,11.81417]
[1777231791548,40.71,78202.96,0.0,-0.10508,7e-05,11.82421]
[1777231796583,40.7,78198.58,0.0,-0.10536,7e-05,11.84632]
[1777231801618,40.7,78196.09,0.0,-0.10551,7e-05,11.85817]
[1777231806653,40.69,78194.88,0.0,-0.10557,7e-05,11.86304]
[1777231811689,40.69,78201.31,0.0,-0.10511,7e-05,11.8264]
[1777231816723,40.69,78201.25,0.0,-0.1051,7e-05,11.82536]
[1777231821759,40.68,78200.21,0.0,-0.10515,7e-05,11.82967]
[1777231826836,40.68,78208.72,0.0,-0.10456,7e-05,11.78219]
[1777231832835,40.68,78200.06,0.0,-0.1051,7e-05,11.82383]
[1777231837870,40.68,78201.68,0.0,-0.10497,7e-05,11.81369]
[1777231842905,40.67,78195.66,0.0,-0.10537,7e-05,11.84515]
[1777231848969,40.67,78191.66,0.0,-0.10563,7e-05,11.86512]
[1777231853982,40.67,78191.5,0.0,-0.10562,7e-05,11.8644]
[1777231859018,40.66,78192.97,0.0,-0.1055,7e-05,11.85477]
[1777231864024,40.66,78193.58,0.0,-0.10544,7e-05,11.85018]
[1777231869133,40.66,78205.95,0.0,-0.10457,7e-05,11.78109]
[1777231874164,40.65,78205.15,0.0,-0.10461,7e-05,11.78461]
[1777231881178,40.65,78197.19,0.0,-0.10513,7e-05,11.82603]
[1777231885210,40.65,78180.48,0.0,-0.10628,7e-05,11.91652]
[1777231890210,40.65,78178.29,0.0,-0.10643,7e-05,11.92815]
[1777231890230,40.64,78178.8,0.0,-0.10638,7e-05,11.92445]
[1777231892329,40.64,78175.68,0.0,-0.10656,7e-05,11.93712]
[1777231892347,40.64,78171.7,0.0,-0.10684,7e-05,11.95906]
[1777231893300,40.64,78171.7,0.0,-0.10684,7e-05,11.95906]
[1777231893309,40.64,78171.7,0.0,-0.10684,7e-05,11.95906]
[1777231893402,40.64,78172.92,0.0,-0.10676,7e-05,11.95241]
[1777231899344,40.64,78180.33,0.0,-0.10624,7e-05,11.91174]
[1777231905346,40.64,78181.15,0.0,-0.10618,7e-05,11.90725]
[1777231907225,40.64,78181.15,0.0,-0.10618,7e-05,11.90725]
[1777231907360,40.64,78178.85,0.0,-0.10634,7e-05,11.91961]
[1777231908622,40.64,78178.85,0.0,-0.10634,7e-05,11.91961]
[1777231908749,40.64,78178.85,0.0,-0.10634,7e-05,11.91961]
[1777231910472,40.64,78170.04,0.0,-0.10695,7e-05,11.96759]
[1777231910504,40.64,78167.12,0.0,-0.10716,7e-05,11.98363]
[1777231914488,40.64,78168.26,0.0,-0.10708,7e-05,11.97735]
[1777231914498,40.64,78168.93,0.0,-0.10703,7e-05,11.97366]
[1777231920452,40.64,78172.33,0.0,-0.10679,7e-05,11.95488]
[1777231924125,40.64,78173.93,0.0,-0.10668,7e-05,11.94592]
[1777231924225,40.64,78174.18,0.0,-0.10666,7e-05,11.94452]
[1777231930088,40.64,78174.96,0.0,-0.1066,7e-05,11.94012]
[1777231930161,40.64,78176.82,0.0,-0.10647,7e-05,11.92992]
[1777231935556,40.64,78177.99,0.0,-0.10638,7e-05,11.92287]
[1777231937483,40.64,78177.93,0.0,-0.10639,7e-05,11.92298]
[1777231937733,40.64,78177.93,0.0,-0.10639,7e-05,11.92298]
[1777231937831,40.64,78178.54,0.0,-0.10634,7e-05,11.91942]
[1777231938974,40.64,78178.54,0.0,-0.10634,7e-05,11.91942]
[1777231939012,40.64,78178.54,0.0,-0.10634,7e-05,11.91942]
[1777231939075,40.64,78176.59,0.0,-0.10647,7e-05,11.92989]
[1777231939677,40.64,78176.59,0.0,-0.10647,7e-05,11.92989]
[1777231940079,40.64,78171.97,0.0,-0.1068,7e-05,11.9552]
[1777231942126,40.64,78156.75,0.0,-0.10786,7e-05,12.03856]
[1777231946632,40.64,78145.38,0.0,-0.10865,7e-05,12.10011]
[1777231948647,40.63,78130.52,0.0,-0.10969,7e-05,12.18138]
[1777231953682,40.63,78123.52,0.0,-0.11014,7e-05,12.21409]
[1777231958735,40.63,78125.04,0.0,-0.11001,7e-05,12.20408]
[1777231962136,40.63,78123.74,0.0,-0.11009,7e-05,12.21061]
[1777231962188,40.62,78123.36,0.0,-0.11012,7e-05,12.21239]
[1777231964299,40.62,78123.36,0.0,-0.11011,7e-05,12.21207]
[1777231966202,40.62,78120.64,0.0,-0.1103,7e-05,12.22643]
[1777231966211,40.62,78119.74,0.0,-0.11036,7e-05,12.23106]
[1777231971840,40.62,78124.56,0.0,-0.10999,7e-05,12.20254]
[1777231976876,40.61,78120.95,0.0,-0.11023,7e-05,12.22101]
[1777231981911,40.61,78128.99,0.0,-0.10964,7e-05,12.17531]
[1777231987181,40.61,78121.15,0.0,-0.11019,7e-05,12.21763]
[1777231992988,40.6,78114.42,0.0,-0.11064,7e-05,12.2527]
[1777231998023,40.6,78112.1,0.0,-0.11079,7e-05,12.2639]
[1777232003065,40.6,78112.52,0.0,-0.11074,7e-05,12.25986]
[1777232008100,40.59,78113.79,0.0,-0.11063,7e-05,12.25124]
[1777232013136,40.59,78109.61,0.0,-0.11087,7e-05,12.26849]
[1777232018169,40.59,78112.72,0.0,-0.11063,7e-05,12.24981]
[1777232023206,40.58,78102.49,0.0,-0.11135,7e-05,12.30479]
[1777232028241,40.58,78101.56,0.0,-0.11139,7e-05,12.30802]
[1777232034283,40.57,78101.36,0.0,-0.11137,7e-05,12.30694]
[1777232039322,40.57,78106.3,0.0,-0.111,7e-05,12.27789]
[1777232044327,40.56,78109.24,0.0,-0.11077,7e-05,12.2599]
[1777232049391,40.56,78103.9,0.0,-0.11113,7e-05,12.2878]
[1777232054426,40.56,78097.64,0.0,-0.11156,7e-05,12.32074]
[1777232059607,40.55,78095.33,0.0,-0.11171,7e-05,12.33213]
[1777232060129,40.55,78095.33,0.0,-0.11171,7e-05,12.33213]
[1777232060230,40.55,78093.03,0.0,-0.11186,7e-05,12.34427]
[1777232060994,40.55,78093.03,0.0,-0.11186,7e-05,12.34427]
[1777232061040,40.55,78093.03,0.0,-0.11186,7e-05,12.34427]
[1777232061058,40.55,78093.03,0.0,-0.11186,7e-05,12.34427]
[1777232061082,40.55,78093.03,0.0,-0.11186,7e-05,12.34427]
[1777232061928,40.55,78091.98,0.0,-0.11194,7e-05,12.34978]
[1777232063654,40.55,78087.85,0.0,-0.11223,7e-05,12.3724]
[1777232063678,40.55,78087.85,0.0,-0.11223,7e-05,12.3724]
[1777232072773,40.54,78084.55,0.0,-0.11239,7e-05,12.3829]
[1777232073778,40.54,78084.43,0.0,-0.1124,7e-05,12.3832]
[1777232073859,40.54,78084.83,0.0,-0.11236,7e-05,12.3806]
[1777232078596,40.54,78096.09,0.0,-0.11152,7e-05,12.31623]
[1777232083631,40.53,78098.36,0.0,-0.11134,7e-05,12.30196]
[1777232088666,40.53,78099.69,0.0,-0.11122,7e-05,12.29297]
[1777232093700,40.52,78100.73,0.0,-0.11112,7e-05,12.28535]
[1777232096594,40.52,78101.35,0.0,-0.11107,7e-05,12.28116]
[1777232096694,40.52,78101.35,0.0,-0.11107,7e-05,12.28116]
[1777232097217,40.52,78114.65,0.0,-0.11011,7e-05,12.20713]
[1777232097550,40.52,78114.65,0.0,-0.11011,7e-05,12.20713]
[1777232098566,40.52,78114.65,0.0,-0.11011,7e-05,12.20713]
[1777232099278,40.52,78146.77,0.0,-0.10782,7e-05,12.02891]
[1777232101503,40.52,78149.7,0.0,-0.10761,7e-05,12.01228]
[1777232103343,40.52,78162.8,0.0,-0.10668,7e-05,11.93924]
[1777232104366,40.52,78162.8,0.0,-0.10668,7e-05,11.93924]
[1777232105286,40.51,78166.77,0.0,-0.10639,7e-05,11.91662]
[1777232106736,40.51,78156.94,0.0,-0.10707,7e-05,11.97026]
[1777232106815,40.51,78156.94,0.0,-0.10707,7e-05,11.97026]
[1777232107425,40.51,78150.32,0.0,-0.10753,7e-05,12.00623]
[1777232109986,40.51,78140.83,0.0,-0.10819,7e-05,12.05813]
[1777232110087,40.51,78121.15,0.0,-0.10959,7e-05,12.16666]
[1777232112031,40.51,78115.69,0.0,-0.10998,7e-05,12.19663]
[1777232112069,40.51,78115.69,0.0,-0.10998,7e-05,12.19663]
[1777232113505,40.51,78099.9,0.0,-0.1111,7e-05,12.28356]
[1777232114022,40.51,78087.58,0.0,-0.11199,7e-05,12.35158]
[1777232115256,40.51,78087.58,0.0,-0.11199,7e-05,12.35158]
[1777232115322,40.51,78070.82,0.0,-0.1132,7e-05,12.44436]
[1777232116864,40.51,78056.93,0.0,-0.11422,7e-05,12.52154]
[1777232118823,40.51,78049.9,0.0,-0.11473,7e-05,12.56056]
[1777232118923,40.51,78060.93,0.0,-0.11392,7e-05,12.49875]
[1777232120631,40.51,78060.93,0.0,-0.11391,7e-05,12.49838]
[1777232121099,40.5,78064.7,0.0,-0.11363,7e-05,12.47689]
[1777232126447,40.5,78066.14,0.0,-0.1135,7e-05,12.46693]
[1777232128368,40.5,78073.84,0.0,-0.11292,7e-05,12.42304]
[1777232128466,40.5,78088.77,0.0,-0.11183,7e-05,12.33955]
[1777232133487,40.49,78091.23,0.0,-0.11161,7e-05,12.3202]
[1777232133984,40.49,78105.48,0.0,-0.11057,7e-05,12.24046]
[1777232136051,40.49,78107.25,0.0,-0.11044,7e-05,12.2303]
[1777232136086,40.49,78107.25,0.0,-0.11044,7e-05,12.2303]
[1777232137657,40.49,78108.85,0.0,-0.11032,7e-05,12.22075]
[1777232138011,40.49,78124.04,0.0,-0.10923,7e-05,12.13642]
[1777232138878,40.49,78124.04,0.0,-0.10923,7e-05,12.13642]
[1777232139019,40.49,78121.76,0.0,-0.10939,7e-05,12.1488]
[1777232140814,40.49,78120.83,0.0,-0.10945,7e-05,12.1537]
[1777232141418,40.49,78120.83,0.0,-0.10945,7e-05,12.1537]
[1777232141057,40.49,78116.7,0.0,-0.10974,7e-05,12.17634]
[1777232142857,40.49,78116.7,0.0,-0.10974,7e-05,12.17608]
[1777232143065,40.49,78114.7,0.0,-0.10988,7e-05,12.18688]
[1777232148112,40.48,78121.06,0.0,-0.10941,7e-05,12.15049]
[1777232153174,40.48,78117.34,0.0,-0.10966,7e-05,12.17021]
[1777232155164,40.48,78132.16,0.0,-0.1086,7e-05,12.08756]
[1777232155703,40.48,78132.16,0.0,-0.1086,7e-05,12.08756]
[1777232156168,40.48,78138.03,0.0,-0.10818,7e-05,12.05501]
[1777232156614,40.48,78138.03,0.0,-0.10818,7e-05,12.05501]
[1777232157175,40.48,78139.48,0.0,-0.10808,7e-05,12.04691]
[1777232162214,40.48,78139.21,0.0,-0.10809,7e-05,12.04789]
[1777232164143,40.48,78137.55,0.0,-0.10821,7e-05,12.05695]
[1777232164444,40.48,78164.42,0.0,-0.10632,7e-05,11.9088]
[1777232165453,40.48,78164.42,0.0,-0.10632,7e-05,11.9088]
[1777232165518,40.48,78176.39,0.0,-0.10548,7e-05,11.84273]
[1777232166299,40.48,78176.39,0.0,-0.10548,7e-05,11.84273]
[1777232167340,40.48,78174.96,0.0,-0.10558,7e-05,11.85045]
[1777232167415,40.48,78175.21,0.0,-0.10556,7e-05,11.84905]
[1777232168430,40.48,78188.88,0.0,-0.10461,7e-05,11.77407]
[1777232169309,40.48,78204.11,0.0,-0.10356,7e-05,11.69073]
[1777232169761,40.48,78204.11,0.0,-0.10356,7e-05,11.69073]
[1777232170237,40.48,78204.11,0.0,-0.10356,7e-05,11.69073]
[1777232175400,40.48,78207.24,0.0,-0.10334,7e-05,11.67314]
[1777232181348,40.47,78201.25,0.0,-0.10375,7e-05,11.70532]
[1777232187824,40.47,78200.27,0.0,-0.10381,7e-05,11.7105]
[1777232192839,40.47,78192.61,0.0,-0.1043,7e-05,11.74738]
[1777232198467,40.47,78186.56,0.0,-0.1047,7e-05,11.7796]
[1777232203503,40.47,78189.94,0.0,-0.10446,7e-05,11.76034]
[1777232208538,40.47,78189.39,0.0,-0.10449,7e-05,11.76271]
[1777232213573,40.47,78189.21,0.0,-0.1045,7e-05,11.76312]
[1777232218608,40.46,78184.02,0.0,-0.10485,7e-05,11.7909]
[1777232220019,40.46,78184.02,0.0,-0.10485,7e-05,11.7909]
[1777232220192,40.46,78184.02,0.0,-0.10485,7e-05,11.7909]
[1777232220294,40.46,78184.66,0.0,-0.1048,7e-05,11.78711]
[1777232221000,40.46,78184.66,0.0,-0.1048,7e-05,11.78711]
[1777232221963,40.46,78185.78,0.0,-0.10472,7e-05,11.78083]
[1777232222044,40.46,78185.78,0.0,-0.10472,7e-05,11.78083]
[1777232222115,40.46,78185.46,0.0,-0.10474,7e-05,11.78245]
[1777232227670,40.46,78184.42,0.0,-0.10481,7e-05,11.78754]
[1777232230225,40.46,78184.23,0.0,-0.10482,7e-05,11.78844]
[1777232230327,40.46,78184.7,0.0,-0.10478,7e-05,11.78558]
[1777232230820,40.46,78184.7,0.0,-0.10478,7e-05,11.78558]
[1777232232251,40.46,78184.1,0.0,-0.10482,7e-05,11.78873]
[1777232232297,40.46,78184.54,0.0,-0.10479,7e-05,11.78617]
[1777232236260,40.46,78184.76,0.0,-0.10477,7e-05,11.78453]
[1777232236361,40.46,78185.1,0.0,-0.10474,7e-05,11.78252]
[1777232241774,40.46,78184.24,0.0,-0.10479,7e-05,11.7863]
[1777232246804,40.45,78179.6,0.0,-0.1051,7e-05,11.81076]
[1777232247837,40.45,78179.6,0.0,-0.1051,7e-05,11.81076]
[1777232247839,40.45,78179.57,0.0,-0.1051,7e-05,11.81094]
[1777232252846,40.45,78172.27,0.0,-0.10558,7e-05,11.84673]
[1777232256256,40.45,78173.51,0.0,-0.10549,7e-05,11.83979]
[1777232256356,40.45,78173.51,0.0,-0.10549,7e-05,11.83973]
[1777232257828,40.45,78173.51,0.0,-0.10549,7e-05,11.83967]
[1777232257902,40.45,78174.39,0.0,-0.10543,7e-05,11.83477]
[1777232263071,40.45,78169.01,0.0,-0.10579,7e-05,11.86389]
[1777232269010,40.45,78168.18,0.0,-0.10586,7e-05,11.86916]
[1777232274999,40.45,78163.46,0.0,-0.1062,7e-05,11.89554]
[1777232279029,40.45,78151.97,0.0,-0.107,7e-05,11.95863]
[1777232284466,40.45,78143.58,0.0,-0.10759,7e-05,12.00462]
[1777232289552,40.45,78146.14,0.0,-0.1074,7e-05,11.99018]
[1777232295140,40.45,78144.03,0.0,-0.10755,7e-05,12.00175]
[1777232299128,40.45,78142.29,0.0,-0.10767,7e-05,12.0113]
[1777232299169,40.45,78142.1,0.0,-0.10768,7e-05,12.01234]
[1777232301600,40.45,78142.04,0.0,-0.10769,7e-05,12.01266]
[1777232302411,40.45,78141.64,0.0,-0.10772,7e-05,12.01487]
[1777232308232,40.45,78130.65,0.0,-0.10849,7e-05,12.07534]
[1777232310462,40.45,78123.66,0.0,-0.10899,7e-05,12.11386]
[1777232310553,40.45,78120.51,0.0,-0.10921,7e-05,12.13115]
[1777232311187,40.45,78120.51,0.0,-0.10921,7e-05,12.13115]
[1777232311252,40.45,78120.51,0.0,-0.10918,7e-05,12.12686]
[1777232316287,40.45,78114.44,0.0,-0.1096,7e-05,12.15961]
[1777232321322,40.45,78112.12,0.0,-0.10976,7e-05,12.17173]
[1777232324746,40.45,78106.69,0.0,-0.11014,7e-05,12.20131]
[1777232325515,40.45,78103.8,0.0,-0.11034,7e-05,12.21715]
[1777232330560,40.44,78102.4,0.0,-0.11043,7e-05,12.22405]
[1777232331607,40.44,78096.83,0.0,-0.11083,7e-05,12.25477]
[1777232331625,40.44,78096.83,0.0,-0.11083,7e-05,12.25477]
[1777232331624,40.44,78085.04,0.0,-0.11168,7e-05,12.32033]
[1777232335699,40.44,78085.17,0.0,-0.11168,7e-05,12.31978]
[1777232336532,40.44,78084.72,0.0,-0.11171,7e-05,12.32194]
[1777232341540,40.44,78093.79,0.0,-0.11104,7e-05,12.27056]
[1777232347506,40.44,78096.09,0.0,-0.11085,7e-05,12.25609]
[1777232347873,40.44,78096.09,0.0,-0.11085,7e-05,12.25609]
[1777232348512,40.44,78096.37,0.0,-0.11083,7e-05,12.25429]
[1777232353547,40.43,78099.0,0.0,-0.11062,7e-05,12.23837]
[1777232358582,40.43,78096.82,0.0,-0.11076,7e-05,12.24916]
[1777232359018,40.43,78096.82,0.0,-0.11076,7e-05,12.24916]
[1777232359589,40.43,78093.76,0.0,-0.11098,7e-05,12.26587]
[1777232362623,40.43,78106.5,0.0,-0.11005,7e-05,12.19411]
[1777232367649,40.42,78101.94,0.0,-0.11036,7e-05,12.21812]
[1777232372695,40.42,78103.39,0.0,-0.1102,7e-05,12.20438]
[1777232377718,40.42,78110.98,0.0,-0.10964,7e-05,12.16093]
[1777232382754,40.42,78108.44,0.0,-0.10981,7e-05,12.17369]
[1777232383802,40.41,78109.28,0.0,-0.10975,7e-05,12.16876]
[1777232383805,40.41,78110.21,0.0,-0.10968,7e-05,12.1636]
[1777232389802,40.41,78112.41,0.0,-0.1095,7e-05,12.1498]
[1777232392402,40.41,78111.48,0.0,-0.10956,7e-05,12.15444]
[1777232392503,40.41,78112.51,0.0,-0.10948,7e-05,12.14846]
[1777232393295,40.41,78112.51,0.0,-0.10948,7e-05,12.14846]
[1777232393318,40.41,78113.45,0.0,-0.10941,7e-05,12.14299]
[1777232394790,40.41,78113.45,0.0,-0.10941,7e-05,12.14299]
[1777232396100,40.41,78110.19,0.0,-0.10964,7e-05,12.16082]
[1777232396200,40.41,78110.04,0.0,-0.10965,7e-05,12.1611]
[1777232400671,40.41,78111.32,0.0,-0.10955,7e-05,12.15344]
[1777232400736,40.4,78111.66,0.0,-0.10952,7e-05,12.151]
[1777232400838,40.4,78111.66,0.0,-0.10952,7e-05,12.151]
[1777232402906,40.4,78129.67,0.0,-0.10823,7e-05,12.05075]
[1777232408714,40.4,78128.01,0.0,-0.10834,7e-05,12.05943]
[1777232418122,40.4,78119.15,0.0,-0.10895,7e-05,12.10705]
[1777232418576,40.4,78119.15,0.0,-0.10895,7e-05,12.10705]
[1777232419667,40.4,78117.09,0.0,-0.10909,7e-05,12.11811]
[1777232419768,40.4,78116.39,0.0,-0.10914,7e-05,12.12181]
[1777232423266,40.4,78114.51,0.0,-0.10927,7e-05,12.13187]
[1777232423283,40.4,78115.2,0.0,-0.10922,7e-05,12.12768]
[1777232429077,40.39,78122.02,0.0,-0.10872,7e-05,12.08904]
[1777232434112,40.39,78124.33,0.0,-0.10852,7e-05,12.07179]
[1777232439147,40.39,78121.81,0.0,-0.1087,7e-05,12.0855]
[1777232443479,40.39,78129.79,0.0,-0.10813,7e-05,12.04125]
[1777232445100,40.39,78128.76,0.0,-0.1082,7e-05,12.04698]
[1777232445200,40.39,78127.61,0.0,-0.10829,7e-05,12.05338]
[1777232450226,40.39,78128.44,0.0,-0.10823,7e-05,12.04868]
[1777232455264,40.39,78131.96,0.0,-0.10797,7e-05,12.02898]
[1777232460300,40.39,78132.86,0.0,-0.10791,7e-05,12.02394]
[1777232465334,40.39,78132.2,0.0,-0.10795,7e-05,12.02754]
[1777232471380,40.39,78134.17,0.0,-0.10782,7e-05,12.01671]
[1777232476413,40.39,78136.48,0.0,-0.10765,7e-05,12.00408]
[1777232481623,40.39,78134.54,0.0,-0.10779,7e-05,12.01489]
[1777232487096,40.39,78133.22,0.0,-0.10789,7e-05,12.02237]
[1777232487155,40.39,78133.22,0.0,-0.10789,7e-05,12.02237]
[1777232487752,40.39,78133.22,0.0,-0.10789,7e-05,12.02237]
[1777232487793,40.39,78146.56,0.0,-0.10695,7e-05,11.94873]
[1777232493548,40.39,78151.97,0.0,-0.10654,7e-05,11.915]
[1777232498570,40.39,78151.79,0.0,-0.10655,7e-05,11.91567]
[1777232499420,40.39,78151.79,0.0,-0.10655,7e-05,11.91567]
[1777232504614,40.39,78151.44,0.0,-0.10657,7e-05,11.91702]
[1777232509646,40.39,78152.13,0.0,-0.10651,7e-05,11.91265]
[1777232514681,40.39,78153.83,0.0,-0.10638,7e-05,11.90266]
[1777232519717,40.39,78153.73,0.0,-0.10638,7e-05,11.90255]
[1777232524753,40.39,78153.58,0.0,-0.10638,7e-05,11.90263]
[1777232529790,40.38,78155.72,0.0,-0.10622,7e-05,11.89011]
[1777232532781,40.38,78158.8,0.0,-0.106,7e-05,11.87287]
[1777232533919,40.38,78161.0,0.0,-0.10585,7e-05,11.86064]
[1777232543901,40.38,78166.75,0.0,-0.10543,7e-05,11.82768]
[1777232548924,40.38,78167.01,0.0,-0.10541,7e-05,11.82596]
[1777232554199,40.38,78166.51,0.0,-0.10541,7e-05,11.82437]
[1777232555215,40.38,78168.91,0.0,-0.10524,7e-05,11.81113]
[1777232555391,40.38,78168.91,0.0,-0.10524,7e-05,11.81113]
[1777232556223,40.38,78172.96,0.0,-0.10496,7e-05,11.78855]
[1777232556289,40.38,78172.96,0.0,-0.10496,7e-05,11.78855]
[1777232556306,40.38,78186.12,0.0,-0.10405,7e-05,11.71633]
[1777232560289,40.38,78193.73,0.0,-0.10352,7e-05,11.6742]
[1777232560323,40.38,78193.73,0.0,-0.10352,7e-05,11.6742]
[1777232560401,40.38,78193.84,0.0,-0.10351,7e-05,11.67348]
[1777232566343,40.38,78186.29,0.0,-0.10403,7e-05,11.71446]
[1777232573092,40.37,78185.69,0.0,-0.10406,7e-05,11.71702]
[1777232578128,40.37,78185.83,0.0,-0.10404,7e-05,11.7159]
[1777232584190,40.37,78186.91,0.0,-0.10397,7e-05,11.70969]
[1777232589205,40.37,78188.15,0.0,-0.10388,7e-05,11.70277]
[1777232594260,40.37,78189.47,0.0,-0.10379,7e-05,11.69549]
[1777232599275,40.37,78189.17,0.0,-0.10381,7e-05,11.69716]
[1777232604330,40.37,78188.68,0.0,-0.10384,7e-05,11.69989]
[1777232609345,40.37,78188.15,0.0,-0.10388,7e-05,11.70289]
[1777232614919,40.37,78188.0,0.0,-0.10386,7e-05,11.69967]
[1777232618490,40.37,78173.33,0.0,-0.10488,7e-05,11.78026]
[1777232621730,40.37,78172.46,0.0,-0.10494,7e-05,11.78497]
[1777232621735,40.37,78171.62,0.0,-0.10499,7e-05,11.78941]
[1777232623461,40.37,78171.62,0.0,-0.10499,7e-05,11.78931]
[1777232623754,40.37,78171.62,0.0,-0.10499,7e-05,11.78931]
[1777232623770,40.37,78172.65,0.0,-0.10492,7e-05,11.78356]
[1777232625790,40.37,78173.95,0.0,-0.10483,7e-05,11.77631]
[1777232625891,40.37,78174.34,0.0,-0.1048,7e-05,11.77407]
[1777232628948,40.37,78174.94,0.0,-0.10475,7e-05,11.77058]
[1777232629914,40.37,78183.77,0.0,-0.10414,7e-05,11.72203]
[1777232629954,40.37,78187.23,0.0,-0.1039,7e-05,11.70302]
[1777232635529,40.37,78192.51,0.0,-0.10354,7e-05,11.6741]
[1777232640757,40.37,78194.45,0.0,-0.10341,7e-05,11.66364]
[1777232646603,40.37,78192.82,0.0,-0.10353,7e-05,11.67293]
[1777232653652,40.37,78192.21,0.0,-0.10357,7e-05,11.6767]
[1777232658688,40.37,78191.64,0.0,-0.10362,7e-05,11.68011]
[1777232663723,40.37,78190.93,0.0,-0.10367,7e-05,11.68426]
[1777232668758,40.37,78190.66,0.0,-0.10369,7e-05,11.686]
[1777232673794,40.38,78188.24,0.0,-0.10383,7e-05,11.69539]
[1777232678829,40.38,78188.48,0.0,-0.10381,7e-05,11.69428]
[1777232683864,40.38,78187.83,0.0,-0.10386,7e-05,11.69804]
[1777232690923,40.38,78187.77,0.0,-0.10387,7e-05,11.69864]
[1777232695948,40.38,78185.84,0.0,-0.104,7e-05,11.7094]
[1777232698499,40.38,78187.67,0.0,-0.10388,7e-05,11.69946]
[1777232698969,40.38,78187.87,0.0,-0.10387,7e-05,11.69842]
[1777232699539,40.38,78187.87,0.0,-0.10387,7e-05,11.69842]
[1777232699546,40.38,78187.95,0.0,-0.10386,7e-05,11.69805]
[1777232700765,40.38,78187.95,0.0,-0.10386,7e-05,11.69805]
[1777232700983,40.38,78187.95,0.0,-0.10386,7e-05,11.69811]
[1777232703699,40.38,78187.63,0.0,-0.10389,7e-05,11.7]
[1777232704005,40.38,78187.46,0.0,-0.1039,7e-05,11.70099]
[1777232709039,40.38,78182.59,0.0,-0.10424,7e-05,11.72787]
[1777232714074,40.38,78182.76,0.0,-0.10423,7e-05,11.72712]
[1777232719109,40.38,78186.95,0.0,-0.10394,7e-05,11.70436]
[1777232724143,40.38,78186.78,0.0,-0.10396,7e-05,11.7056]
[1777232729179,40.38,78186.75,0.0,-0.10396,7e-05,11.70603]
[1777232735248,40.38,78188.05,0.0,-0.10385,7e-05,11.69519]
[1777232736696,40.38,78188.05,0.0,-0.10385,7e-05,11.69519]
[1777232736779,40.38,78188.31,0.0,-0.10383,7e-05,11.69392]
[1777232737698,40.38,78188.31,0.0,-0.10383,7e-05,11.69392]
[1777232737757,40.38,78195.62,0.0,-0.10333,7e-05,11.65398]
[1777232739981,40.38,78195.62,0.0,-0.10333,7e-05,11.65398]
[1777232740082,40.38,78197.81,0.0,-0.10318,7e-05,11.64228]
[1777232745703,40.38,78195.45,0.0,-0.10335,7e-05,11.65571]
[1777232750743,40.39,78195.64,0.0,-0.10334,7e-05,11.65525]
[1777232756351,40.39,78194.5,0.0,-0.10343,7e-05,11.66211]
[1777232756405,40.39,78194.5,0.0,-0.10343,7e-05,11.66211]
[1777232756421,40.39,78194.5,0.0,-0.10343,7e-05,11.66211]
[1777232756429,40.39,78194.5,0.0,-0.10343,7e-05,11.66221]
[1777232761600,40.39,78196.11,0.0,-0.10332,7e-05,11.65381]
[1777232764905,40.39,78196.36,0.0,-0.10331,7e-05,11.65277]
[1777232764919,40.39,78196.36,0.0,-0.10331,7e-05,11.65277]
[1777232765107,40.39,78195.57,0.0,-0.10337,7e-05,11.65732]
[1777232769460,40.39,78207.8,0.0,-0.10254,7e-05,11.59097]
[1777232774495,40.39,78203.44,0.0,-0.10284,7e-05,11.61553]
[1777232779530,40.39,78202.44,0.0,-0.10292,7e-05,11.62179]
[1777232784565,40.4,78199.81,0.0,-0.10311,7e-05,11.63693]
[1777232789601,40.4,78197.87,0.0,-0.10325,7e-05,11.64825]
[1777232795667,40.4,78196.58,0.0,-0.10332,7e-05,11.65179]
[1777232800680,40.4,78195.66,0.0,-0.10339,7e-05,11.65724]
[1777232804963,40.4,78195.74,0.0,-0.10339,7e-05,11.65709]
[1777232805064,40.4,78189.97,0.0,-0.10378,7e-05,11.68875]
[1777232808462,40.4,78189.63,0.0,-0.10381,7e-05,11.69075]
[1777232808733,40.4,78189.26,0.0,-0.10383,7e-05,11.69281]
[1777232814891,40.4,78188.8,0.0,-0.10387,7e-05,11.69553]
[1777232815017,40.4,78188.93,0.0,-0.10386,7e-05,11.69486]
[1777232820820,40.4,78180.97,0.0,-0.10441,7e-05,11.73832]
[1777232825888,40.4,78182.8,0.0,-0.10428,7e-05,11.72813]
[1777232832957,40.4,78183.1,0.0,-0.10426,7e-05,11.72641]
[1777232840089,40.4,78184.08,0.0,-0.10419,7e-05,11.72094]
[1777232840156,40.4,78184.47,0.0,-0.10416,7e-05,11.71878]
[1777232841629,40.4,78184.47,0.0,-0.10416,7e-05,11.71877]
[1777232843353,40.4,78187.75,0.0,-0.10393,7e-05,11.70081]
[1777232843980,40.4,78189.87,0.0,-0.10379,7e-05,11.68924]
[1777232849017,40.4,78190.64,0.0,-0.10374,7e-05,11.68527]
[1777232856100,40.4,78191.05,0.0,-0.10368,7e-05,11.67922]
[1777232861100,40.4,78191.68,0.0,-0.10364,7e-05,11.67598]
[1777232866170,40.4,78192.5,0.0,-0.10359,7e-05,11.67167]
[1777232871170,40.4,78193.53,0.0,-0.10352,7e-05,11.66623]
[1777232876240,40.4,78193.05,0.0,-0.10356,7e-05,11.66904]
[1777232881242,40.4,78192.66,0.0,-0.10359,7e-05,11.67135]
[1777232882408,40.4,78192.47,0.0,-0.1036,7e-05,11.67242]
[1777232882598,40.4,78192.47,0.0,-0.1036,7e-05,11.67242]
[1777232883255,40.4,78193.46,0.0,-0.10353,7e-05,11.66704]
[1777232885102,40.4,78194.0,0.0,-0.10349,7e-05,11.66412]
[1777232885269,40.4,78195.46,0.0,-0.10339,7e-05,11.65617]
[1777232893343,40.4,78194.87,0.0,-0.10344,7e-05,11.65976]
[1777232898378,40.4,78194.15,0.0,-0.10349,7e-05,11.66388]
[1777232903413,40.41,78194.41,0.0,-0.10348,7e-05,11.66265]
[1777232908448,40.41,78193.81,0.0,-0.10352,7e-05,11.66617]
[1777232913523,40.41,78198.22,0.0,-0.10319,7e-05,11.63822]
[1777232919525,40.41,78197.49,0.0,-0.10325,7e-05,11.64282]
[1777232925015,40.41,78197.38,0.0,-0.10326,7e-05,11.64374]
[1777232930602,40.41,78194.6,0.0,-0.10346,7e-05,11.65944]
[1777232935844,40.41,78193.93,0.0,-0.1035,7e-05,11.66334]
[1777232941679,40.41,78194.19,0.0,-0.10349,7e-05,11.66233]
[1777232946731,40.41,78194.73,0.0,-0.10346,7e-05,11.65969]
[1777232948616,40.41,78195.55,0.0,-0.1034,7e-05,11.65534]
[1777232948925,40.41,78195.55,0.0,-0.1034,7e-05,11.65534]
[1777232949082,40.41,78196.41,0.0,-0.10335,7e-05,11.65071]
[1777232951748,40.41,78207.7,0.0,-0.10258,7e-05,11.58925]
[1777232956870,40.41,78207.75,0.0,-0.10258,7e-05,11.58961]
[1777232957275,40.41,78207.75,0.0,-0.10258,7e-05,11.58961]
[1777232957459,40.41,78208.8,0.0,-0.10251,7e-05,11.58414]
[1777232962826,40.42,78211.09,0.0,-0.10237,7e-05,11.57256]
[1777232963497,40.42,78211.09,0.0,-0.10237,7e-05,11.57256]
[1777232965167,40.42,78212.56,0.0,-0.10227,7e-05,11.5647]
[1777232965357,40.42,78210.87,0.0,-0.10238,7e-05,11.57405]
[1777232971245,40.42,78211.21,0.0,-0.10237,7e-05,11.57291]
[1777232971339,40.42,78209.41,0.0,-0.10246,7e-05,11.57874]
[1777232975413,40.42,78209.88,0.0,-0.10244,7e-05,11.57672]
[1777232977388,40.42,78211.22,0.0,-0.10235,7e-05,11.56956]
[1777232977931,40.42,78211.67,0.0,-0.10232,7e-05,11.56743]
[1777232982966,40.42,78216.36,0.0,-0.10202,7e-05,11.54285]
[1777232988000,40.43,78218.83,0.0,-0.10186,7e-05,11.53026]
[1777232993044,40.43,78219.83,0.0,-0.1018,7e-05,11.52524]
[1777232996675,40.43,78222.68,0.0,-0.10161,7e-05,11.50998]
[1777232996698,40.43,78222.68,0.0,-0.10161,7e-05,11.50998]
[1777232996704,40.43,78222.68,0.0,-0.10161,7e-05,11.50998]
[1777232996763,40.43,78222.68,0.0,-0.10161,7e-05,11.50998]
[1777232997089,40.43,78223.99,0.0,-0.10152,7e-05,11.50294]
[1777232997676,40.43,78223.99,0.0,-0.10152,7e-05,11.50294]
[1777232998078,40.43,78223.99,0.0,-0.10152,7e-05,11.50303]
[1777233003114,40.43,78229.98,0.0,-0.10112,7e-05,11.47094]
[1777233008125,40.43,78231.31,0.0,-0.10103,7e-05,11.46364]
[1777233010529,40.43,78232.38,0.0,-0.10095,7e-05,11.45761]
[1777233011169,40.43,78246.16,0.0,-0.10003,7e-05,11.38273]
[1777233011493,40.43,78246.16,0.0,-0.10003,7e-05,11.38273]
[1777233012404,40.43,78246.16,0.0,-0.10003,7e-05,11.38273]
[1777233012280,40.43,78254.8,0.0,-0.09945,7e-05,11.33594]
[1777233013141,40.43,78254.8,0.0,-0.09945,7e-05,11.33594]
[1777233014922,40.43,78256.73,0.0,-0.09932,7e-05,11.3256]
[1777233015196,40.43,78256.73,0.0,-0.09932,7e-05,11.32565]
[1777233016181,40.43,78256.73,0.0,-0.09932,7e-05,11.32565]
[1777233019225,40.43,78272.8,0.0,-0.09825,7e-05,11.23874]
[1777233020145,40.43,78272.8,0.0,-0.09825,7e-05,11.23874]
[1777233020233,40.43,78273.65,0.0,-0.0982,7e-05,11.23402]
[1777233023815,40.43,78273.58,0.0,-0.0982,7e-05,11.23402]
[1777233024105,40.43,78273.58,0.0,-0.0982,7e-05,11.23402]
[1777233024220,40.43,78273.58,0.0,-0.0982,7e-05,11.23402]
[1777233024321,40.43,78254.08,0.0,-0.09949,7e-05,11.3392]
[1777233024505,40.43,78254.08,0.0,-0.09949,7e-05,11.3392]
[1777233025267,40.43,78254.08,0.0,-0.09949,7e-05,11.33934]
[1777233027775,40.43,78253.1,0.0,-0.09956,7e-05,11.34464]
[1777233028288,40.43,78253.1,0.0,-0.09956,7e-05,11.34464]
[1777233030350,40.43,78252.87,0.0,-0.09957,7e-05,11.34589]
[1777233030720,40.43,78253.25,0.0,-0.09955,7e-05,11.34383]
[1777233031309,40.43,78253.25,0.0,-0.09952,7e-05,11.33973]
[1777233036348,40.43,78259.3,0.0,-0.09911,7e-05,11.30713]
[1777233038301,40.43,78259.1,0.0,-0.09913,7e-05,11.30825]
[1777233038403,40.43,78257.4,0.0,-0.09924,7e-05,11.31748]
[1777233044381,40.43,78258.27,0.0,-0.09919,7e-05,11.31287]
[1777233049439,40.43,78257.97,0.0,-0.09921,7e-05,11.31456]
[1777233055481,40.43,78258.77,0.0,-0.09915,7e-05,11.3103]
[1777233060516,40.43,78261.91,0.0,-0.09895,7e-05,11.29341]
[1777233064407,40.43,78261.71,0.0,-0.09895,7e-05,11.29414]
[1777233064419,40.43,78261.71,0.0,-0.09895,7e-05,11.29414]
[1777233065486,40.43,78261.23,0.0,-0.09898,7e-05,11.29637]
[1777233065551,40.43,78258.82,0.0,-0.09914,7e-05,11.3092]
[1777233070590,40.43,78254.91,0.0,-0.0994,7e-05,11.33022]
[1777233075621,40.42,78254.85,0.0,-0.0994,7e-05,11.33032]
[1777233080656,40.42,78256.51,0.0,-0.09929,7e-05,11.32112]
[1777233085693,40.42,78256.8,0.0,-0.09927,7e-05,11.31939]
[1777233090726,40.42,78249.67,0.0,-0.09975,7e-05,11.35833]
[1777233095761,40.43,78251.71,0.0,-0.09958,7e-05,11.34331]
[1777233100796,40.42,78253.77,0.0,-0.09944,7e-05,11.33208]
[1777233105831,40.43,78254.13,0.0,-0.09943,7e-05,11.33078]
[1777233113171,40.43,78255.9,0.0,-0.09931,7e-05,11.32118]
[1777233118922,40.43,78258.75,0.0,-0.09911,7e-05,11.30521]
[1777233123957,40.42,78260.07,0.0,-0.09902,7e-05,11.29773]
[1777233129999,40.42,78261.97,0.0,-0.09889,7e-05,11.28719]
[1777233138091,40.42,78262.82,0.0,-0.09883,7e-05,11.28227]
[1777233141653,40.42,78263.2,0.0,-0.0988,7e-05,11.28009]
[1777233142085,40.42,78263.32,0.0,-0.09879,7e-05,11.27939]
[1777233148161,40.42,78264.74,0.0,-0.0987,7e-05,11.27147]
[1777233151206,40.42,78265.37,0.0,-0.09865,7e-05,11.268]
[1777233151252,40.42,78264.7,0.0,-0.09867,7e-05,11.26749]
[1777233154585,40.42,78264.9,0.0,-0.09865,7e-05,11.26631]
[1777233155257,40.42,78264.9,0.0,-0.09865,7e-05,11.26631]
[1777233162225,40.42,78272.65,0.0,-0.09813,7e-05,11.22379]
[1777233168302,40.42,78272.91,0.0,-0.0981,7e-05,11.22127]
[1777233174309,40.42,78276.61,0.0,-0.09785,7e-05,11.20039]
[1777233179345,40.42,78276.57,0.0,-0.09786,7e-05,11.20113]
[1777233181826,40.42,78274.83,0.0,-0.09797,7e-05,11.21071]
[1777233182365,40.42,78274.63,0.0,-0.09799,7e-05,11.21189]
[1777233187400,40.42,78272.85,0.0,-0.09811,7e-05,11.22199]
[1777233192435,40.42,78270.43,0.0,-0.09828,7e-05,11.23558]
[1777233197470,40.42,78270.07,0.0,-0.09831,7e-05,11.23806]
[1777233202507,40.42,78268.76,0.0,-0.0984,7e-05,11.2457]
[1777233207326,40.42,78268.96,0.0,-0.09839,7e-05,11.24509]
[1777233207370,40.42,78268.95,0.0,-0.0984,7e-05,11.24527]
[1777233212583,40.43,78271.03,0.0,-0.09824,7e-05,11.2307]
[1777233214324,40.43,78271.56,0.0,-0.0982,7e-05,11.228]
[1777233214593,40.43,78271.43,0.0,-0.09821,7e-05,11.22871]
[1777233219628,40.43,78271.06,0.0,-0.09824,7e-05,11.23075]
[1777233220827,40.43,78271.08,0.0,-0.09824,7e-05,11.23066]
[1777233220914,40.43,78271.08,0.0,-0.09824,7e-05,11.23066]
[1777233220927,40.43,78274.57,0.0,-0.09801,7e-05,11.21185]
[1777233226712,40.43,78276.49,0.0,-0.09788,7e-05,11.20174]
[1777233232719,40.43,78274.2,0.0,-0.09804,7e-05,11.21449]
[1777233237754,40.43,78273.18,0.0,-0.09811,7e-05,11.22029]
[1777233243276,40.43,78272.27,0.0,-0.09817,7e-05,11.22541]
[1777233243332,40.43,78272.27,0.0,-0.09817,7e-05,11.2255]
[1777233246684,40.43,78270.93,0.0,-0.09826,7e-05,11.23279]
[1777233247355,40.43,78270.93,0.0,-0.09826,7e-05,11.23279]
[1777233247402,40.43,78271.03,0.0,-0.09826,7e-05,11.23229]
[1777233252862,40.43,78270.71,0.0,-0.09828,7e-05,11.2342]
[1777233258370,40.43,78270.46,0.0,-0.0983,7e-05,11.23569]
[1777233264587,40.43,78269.95,0.0,-0.09833,7e-05,11.23863]
[1777233265530,40.43,78269.97,0.0,-0.09833,7e-05,11.23856]
[1777233265632,40.43,78270.01,0.0,-0.09833,7e-05,11.23841]
[1777233273000,40.43,78269.44,0.0,-0.09834,7e-05,11.23762]
[1777233273816,40.43,78269.44,0.0,-0.09834,7e-05,11.23762]
[1777233275661,40.43,78269.29,0.0,-0.09835,7e-05,11.23847]
[1777233276598,40.43,78269.28,0.0,-0.09835,7e-05,11.23865]
[1777233282064,40.43,78278.28,0.0,-0.09776,7e-05,11.19044]
[1777233287099,40.43,78275.7,0.0,-0.09794,7e-05,11.2049]
[1777233292828,40.43,78275.9,0.0,-0.09793,7e-05,11.20421]
[1777233293936,40.43,78275.96,0.0,-0.09793,7e-05,11.20397]
[1777233294404,40.43,78275.96,0.0,-0.09793,7e-05,11.20397]
[1777233294473,40.43,78269.04,0.0,-0.09839,7e-05,11.24138]
[1777233295395,40.43,78269.04,0.0,-0.09839,7e-05,11.24138]
[1777233295407,40.43,78269.04,0.0,-0.09839,7e-05,11.24138]
[1777233295419,40.43,78269.04,0.0,-0.09839,7e-05,11.24138]
[1777233295441,40.43,78269.03,0.0,-0.09839,7e-05,11.2416]
[1777233297254,40.43,78269.03,0.0,-0.09839,7e-05,11.24176]
[1777233297316,40.44,78269.3,0.0,-0.09837,7e-05,11.24047]
[1777233298101,40.44,78269.3,0.0,-0.09837,7e-05,11.24047]
[1777233300085,40.44,78276.17,0.0,-0.09792,7e-05,11.20354]
[1777233300216,40.44,78276.17,0.0,-0.09792,7e-05,11.2035]
[1777233305225,40.43,78279.98,0.0,-0.09767,7e-05,11.18287]
[1777233310261,40.43,78279.05,0.0,-0.09773,7e-05,11.18778]
[1777233315296,40.43,78278.75,0.0,-0.09775,7e-05,11.18925]
[1777233320317,40.43,78288.76,0.0,-0.09709,7e-05,11.13541]
[1777233326373,40.43,78289.76,0.0,-0.09703,7e-05,11.13017]
[1777233331408,40.43,78289.47,0.0,-0.09701,7e-05,11.12769]
[1777233336442,40.43,78288.65,0.0,-0.09707,7e-05,11.13211]
[1777233341478,40.43,78290.47,0.0,-0.09695,7e-05,11.12228]
[1777233346513,40.43,78296.54,0.0,-0.09655,7e-05,11.08975]
[1777233351584,40.43,78295.6,0.0,-0.09661,7e-05,11.09482]
[1777233357590,40.43,78297.98,0.0,-0.09646,7e-05,11.08205]
[1777233362627,40.43,78298.91,0.0,-0.0964,7e-05,11.07709]
[1777233367661,40.44,78297.27,0.0,-0.09651,7e-05,11.08606]
[1777233372723,40.44,78288.01,0.0,-0.09711,7e-05,11.13566]
[1777233375150,40.43,78288.61,0.0,-0.09707,7e-05,11.13232]
[1777233375670,40.43,78288.61,0.0,-0.09707,7e-05,11.13232]
[1777233375715,40.44,78284.61,0.0,-0.09734,7e-05,11.15405]
[1777233377167,40.44,78284.61,0.0,-0.09734,7e-05,11.15425]
[1777233377730,40.44,78281.03,0.0,-0.09758,7e-05,11.17371]
[1777233382765,40.44,78280.02,0.0,-0.09765,7e-05,11.18013]
[1777233387800,40.44,78282.36,0.0,-0.09751,7e-05,11.16868]
[1777233392835,40.44,78281.4,0.0,-0.09756,7e-05,11.171]
[1777233398717,40.45,78281.13,0.0,-0.0976,7e-05,11.17373]
[1777233403564,40.45,78278.77,0.0,-0.09776,7e-05,11.18747]
[1777233403643,40.45,78273.25,0.0,-0.09813,7e-05,11.21769]
[1777233409305,40.45,78274.05,0.0,-0.09809,7e-05,11.21423]
[1777233409682,40.45,78274.05,0.0,-0.09809,7e-05,11.21423]
[1777233409780,40.45,78274.33,0.0,-0.09808,7e-05,11.21315]
[1777233414988,40.45,78274.04,0.0,-0.0981,7e-05,11.21523]
[1777233417885,40.45,78273.91,0.0,-0.09811,7e-05,11.21599]
[1777233418011,40.45,78273.91,0.0,-0.09811,7e-05,11.21601]
[1777233419316,40.45,78273.91,0.0,-0.09811,7e-05,11.21601]
[1777233419881,40.45,78269.0,0.0,-0.09844,7e-05,11.24249]
[1777233420382,40.45,78269.03,0.0,-0.09843,7e-05,11.24231]
[1777233422807,40.45,78268.98,0.0,-0.09844,7e-05,11.24258]
[1777233422819,40.45,78268.98,0.0,-0.09844,7e-05,11.24258]
[1777233422837,40.45,78266.76,0.0,-0.09858,7e-05,11.25452]
[1777233428080,40.45,78257.65,0.0,-0.09919,7e-05,11.30402]
[1777233433116,40.46,78266.66,0.0,-0.0986,7e-05,11.25586]
[1777233438150,40.46,78265.61,0.0,-0.09868,7e-05,11.26213]
[1777233443185,40.46,78262.5,0.0,-0.09889,7e-05,11.27935]
[1777233448224,40.46,78256.66,0.0,-0.09928,7e-05,11.31121]
[1777233453257,40.46,78247.25,0.0,-0.09988,7e-05,11.358]
[1777233457285,40.46,78233.09,0.0,-0.10083,7e-05,11.43447]
[1777233462319,40.46,78228.36,0.0,-0.10115,7e-05,11.46025]
[1777233467355,40.46,78228.77,0.0,-0.10113,7e-05,11.45888]
[1777233473397,40.46,78229.5,0.0,-0.10109,7e-05,11.45593]
[1777233478434,40.46,78231.61,0.0,-0.10096,7e-05,11.44515]
[1777233483469,40.47,78233.51,0.0,-0.10084,7e-05,11.43539]
[1777233488505,40.47,78238.01,0.0,-0.10054,7e-05,11.41147]
[1777233493538,40.47,78241.47,0.0,-0.10031,7e-05,11.39317]
[1777233498574,40.47,78246.97,0.0,-0.09994,7e-05,11.36295]
[1777233503608,40.47,78250.72,0.0,-0.09968,7e-05,11.3421]
[1777233504983,40.47,78250.19,0.0,-0.09972,7e-05,11.34488]
[1777233505623,40.46,78249.72,0.0,-0.09975,7e-05,11.34733]
[1777233510695,40.46,78246.56,0.0,-0.09995,7e-05,11.36402]
[1777233511778,40.46,78246.56,0.0,-0.09995,7e-05,11.36402]
[1777233511876,40.46,78246.15,0.0,-0.09995,7e-05,11.36207]
[1777233517708,40.46,78246.12,0.0,-0.09995,7e-05,11.36186]
[1777233525764,40.46,78246.5,0.0,-0.09992,7e-05,11.35942]
[1777233530838,40.46,78240.17,0.0,-0.10033,7e-05,11.39245]
[1777233535968,40.46,78239.44,0.0,-0.10037,7e-05,11.39611]
[1777233541876,40.46,78238.43,0.0,-0.10042,7e-05,11.40017]
[1777233546913,40.45,78239.45,0.0,-0.10033,7e-05,11.39302]
[1777233552955,40.45,78243.77,0.0,-0.10002,7e-05,11.36771]
[1777233557992,40.44,78246.54,0.0,-0.09982,7e-05,11.3511]
[1777233565039,40.44,78244.47,0.0,-0.09993,7e-05,11.36009]
[1777233570075,40.44,78239.23,0.0,-0.10026,7e-05,11.38691]
[1777233575110,40.43,78230.68,0.0,-0.1008,7e-05,11.42835]
[1777233580145,40.43,78231.87,0.0,-0.10071,7e-05,11.42141]
[1777233585433,40.43,78231.16,0.0,-0.10075,7e-05,11.42481]
[1777233591258,40.43,78227.2,0.0,-0.10103,7e-05,11.44702]
[1777233597267,40.44,78231.49,0.0,-0.10075,7e-05,11.42452]
[1777233602433,40.44,78236.97,0.0,-0.10039,7e-05,11.3956]
[1777233608345,40.43,78248.69,0.0,-0.09959,7e-05,11.33096]
[1777233615196,40.43,78249.31,0.0,-0.09954,7e-05,11.32683]
[1777233620435,40.43,78250.31,0.0,-0.09944,7e-05,11.31911]
[1777233625464,40.42,78249.64,0.0,-0.09947,7e-05,11.32134]
[1777233630502,40.42,78251.19,0.0,-0.09935,7e-05,11.31151]
[1777233635535,40.42,78250.88,0.0,-0.09932,7e-05,11.30764]
[1777233641625,40.42,78250.89,0.0,-0.09931,7e-05,11.30667]
[1777233648629,40.41,78250.0,0.0,-0.09935,7e-05,11.30974]
[1777233653662,40.41,78251.07,0.0,-0.09927,7e-05,11.30279]
[1777233658698,40.41,78251.52,0.0,-0.09922,7e-05,11.29919]
[1777233661765,40.41,78234.99,0.0,-0.10033,7e-05,11.38905]
[1777233667060,40.41,78235.78,0.0,-0.10029,7e-05,11.38549]
[1777233672797,40.41,78238.62,0.0,-0.10011,7e-05,11.37124]
[1777233675817,40.41,78250.53,0.0,-0.09931,7e-05,11.3065]
[1777233681905,40.41,78253.33,0.0,-0.0991,7e-05,11.28971]
[1777233687902,40.41,78253.13,0.0,-0.09911,7e-05,11.29024]
[1777233692937,40.41,78250.75,0.0,-0.09924,7e-05,11.29906]
[1777233698978,40.41,78252.17,0.0,-0.09914,7e-05,11.29125]
[1777233704032,40.41,78246.84,0.0,-0.0995,7e-05,11.32037]
[1777233709694,40.41,78242.56,0.0,-0.0998,7e-05,11.34445]
[1777233712917,40.41,78230.93,0.0,-0.10059,7e-05,11.40786]
[1777233714188,40.41,78230.38,0.0,-0.10062,7e-05,11.41096]
[1777233715094,40.41,78230.27,0.0,-0.10063,7e-05,11.41169]
[1777233716456,40.41,78229.73,0.0,-0.10067,7e-05,11.41476]
[1777233717106,40.41,78228.64,0.0,-0.10075,7e-05,11.42082]
[1777233722141,40.41,78215.86,0.0,-0.10162,7e-05,11.49078]
[1777233727175,40.41,78212.05,0.0,-0.10188,7e-05,11.51176]
[1777233732257,40.41,78212.24,0.0,-0.10187,7e-05,11.51097]
[1777233737018,40.41,78212.28,0.0,-0.10187,7e-05,11.51095]
[1777233737118,40.41,78213.78,0.0,-0.10177,7e-05,11.50294]
[1777233740292,40.41,78213.84,0.0,-0.10177,7e-05,11.50279]
[1777233740393,40.41,78214.19,0.0,-0.10174,7e-05,11.50098]
[1777233742225,40.41,78214.19,0.0,-0.10174,7e-05,11.50098]
[1777233742808,40.41,78214.19,0.0,-0.10174,7e-05,11.50098]
[1777233750418,40.42,78214.32,0.0,-0.10175,7e-05,11.50123]
[1777233752484,40.42,78217.28,0.0,-0.10152,7e-05,11.48126]
[1777233752563,40.42,78218.92,0.0,-0.10141,7e-05,11.47249]
[1777233758396,40.42,78213.85,0.0,-0.10176,7e-05,11.50109]
[1777233763429,40.42,78213.22,0.0,-0.10182,7e-05,11.50528]
[1777233768764,40.42,78215.78,0.0,-0.10165,7e-05,11.49231]
[1777233773657,40.43,78216.83,0.0,-0.10159,7e-05,11.48748]
[1777233775142,40.43,78216.5,0.0,-0.10162,7e-05,11.4897]
[1777233775514,40.43,78216.87,0.0,-0.1016,7e-05,11.48788]
[1777233777157,40.43,78216.87,0.0,-0.1016,7e-05,11.48788]
[1777233777528,40.43,78216.77,0.0,-0.10161,7e-05,11.48881]
[1777233778662,40.43,78216.77,0.0,-0.10161,7e-05,11.48881]
[1777233779192,40.43,78216.77,0.0,-0.10161,7e-05,11.48881]
[1777233779293,40.43,78216.53,0.0,-0.10163,7e-05,11.49046]
[1777233783281,40.43,78215.75,0.0,-0.10169,7e-05,11.49535]
[1777233784144,40.43,78215.59,0.0,-0.1017,7e-05,11.49636]
[1777233792677,40.43,78212.59,0.0,-0.10192,7e-05,11.51358]
[1777233798675,40.43,78211.4,0.0,-0.10201,7e-05,11.52056]
[1777233801111,40.43,78211.87,0.0,-0.10198,7e-05,11.51808]
[1777233801508,40.43,78212.76,0.0,-0.10192,7e-05,11.51332]
[1777233801696,40.43,78212.76,0.0,-0.10192,7e-05,11.51341]
[1777233806731,40.43,78213.78,0.0,-0.10185,7e-05,11.50834]
[1777233811765,40.44,78214.65,0.0,-0.10177,7e-05,11.49995]
[1777233816801,40.44,78214.97,0.0,-0.10175,7e-05,11.49868]
[1777233821835,40.44,78216.5,0.0,-0.10165,7e-05,11.49083]
[1777233827878,40.44,78225.85,0.0,-0.10102,7e-05,11.43978]
[1777233832960,40.44,78227.44,0.0,-0.1009,7e-05,11.4304]
[1777233838956,40.43,78223.92,0.0,-0.10113,7e-05,11.44876]
[1777233844179,40.43,78222.22,0.0,-0.10125,7e-05,11.45799]
[1777233850045,40.44,78221.09,0.0,-0.10133,7e-05,11.46465]
[1777233850136,40.44,78220.25,0.0,-0.10138,7e-05,11.46913]
[1777233852176,40.43,78220.25,0.0,-0.10138,7e-05,11.46903]
[1777233852277,40.43,78219.89,0.0,-0.10141,7e-05,11.47075]
[1777233858089,40.43,78221.52,0.0,-0.10128,7e-05,11.46045]
[1777233861610,40.43,78222.93,0.0,-0.10117,7e-05,11.45206]
[1777233862295,40.43,78222.93,0.0,-0.10117,7e-05,11.45206]
[1777233861684,40.43,78223.49,0.0,-0.10113,7e-05,11.44878]
[1777233863171,40.43,78224.46,0.0,-0.10106,7e-05,11.44328]
[1777233867386,40.43,78226.37,0.0,-0.10092,7e-05,11.43198]
[1777233867488,40.43,78226.54,0.0,-0.10091,7e-05,11.43106]
[1777233873244,40.42,78226.87,0.0,-0.10084,7e-05,11.42382]
[1777233879236,40.42,78227.91,0.0,-0.10076,7e-05,11.41691]
[1777233884271,40.42,78227.45,0.0,-0.10078,7e-05,11.41848]
[1777233886414,40.42,78227.72,0.0,-0.10076,7e-05,11.41668]
[1777233886809,40.42,78227.72,0.0,-0.10076,7e-05,11.41668]
[1777233887874,40.42,78232.42,0.0,-0.10044,7e-05,11.39101]
[1777233888299,40.42,78237.67,0.0,-0.10008,7e-05,11.36241]
[1777233889786,40.42,78238.43,0.0,-0.10003,7e-05,11.35821]
[1777233889831,40.42,78238.09,0.0,-0.10005,7e-05,11.35998]
[1777233894836,40.42,78242.25,0.0,-0.09977,7e-05,11.33715]
[1777233896527,40.42,78242.6,0.0,-0.09975,7e-05,11.3352]
[1777233897338,40.42,78242.6,0.0,-0.09975,7e-05,11.3352]
[1777233896605,40.42,78244.23,0.0,-0.09964,7e-05,11.32631]
[1777233897362,40.42,78244.23,0.0,-0.09963,7e-05,11.32625]
[1777233902396,40.42,78246.15,0.0,-0.0995,7e-05,11.31557]
[1777233907432,40.41,78250.52,0.0,-0.09921,7e-05,11.29167]
[1777233913525,40.41,78254.15,0.0,-0.09896,7e-05,11.27177]
[1777233923595,40.41,78257.99,0.0,-0.0987,7e-05,11.25061]
[1777233929586,40.41,78258.72,0.0,-0.09865,7e-05,11.24646]
[1777233934621,40.41,78265.58,0.0,-0.09816,7e-05,11.20521]
[1777233939656,40.41,78269.38,0.0,-0.09791,7e-05,11.18486]
[1777233945260,40.41,78269.57,0.0,-0.0979,7e-05,11.18401]
[1777233945360,40.41,78267.51,0.0,-0.09804,7e-05,11.19515]
[1777233951601,40.41,78264.95,0.0,-0.09821,7e-05,11.20905]
[1777233951949,40.41,78264.95,0.0,-0.09821,7e-05,11.20905]
[1777233951971,40.41,78264.35,0.0,-0.09825,7e-05,11.21234]
[1777233955298,40.41,78262.45,0.0,-0.09838,7e-05,11.22261]
[1777233955398,40.41,78261.74,0.0,-0.09843,7e-05,11.22646]
[1777233956307,40.41,78261.74,0.0,-0.09843,7e-05,11.22646]
[1777233956334,40.41,78261.38,0.0,-0.09845,7e-05,11.22841]
[1777233960611,40.41,78261.46,0.0,-0.09844,7e-05,11.228]
[1777233960806,40.41,78258.18,0.0,-0.09866,7e-05,11.24571]
[1777233965917,40.41,78250.39,0.0,-0.09918,7e-05,11.2874]
[1777233971885,40.41,78252.42,0.0,-0.09903,7e-05,11.27567]
[1777233982959,40.41,78254.42,0.0,-0.09888,7e-05,11.26374]
[1777233990015,40.41,78257.5,0.0,-0.09867,7e-05,11.24639]
[1777233995431,40.41,78260.22,0.0,-0.09846,7e-05,11.22722]
[1777233996422,40.41,78260.22,0.0,-0.09846,7e-05,11.22722]
[1777233995503,40.41,78260.22,0.0,-0.09845,7e-05,11.22714]
[1777233996474,40.41,78260.22,0.0,-0.09845,7e-05,11.22705]
[1777233998030,40.41,78260.22,0.0,-0.09845,7e-05,11.22705]
[1777233998047,40.41,78260.22,0.0,-0.09845,7e-05,11.22687]
[1777234000615,40.4,78254.61,0.0,-0.09882,7e-05,11.25699]
[1777234001088,40.4,78254.59,0.0,-0.09882,7e-05,11.25701]
[1777234006123,40.4,78252.2,0.0,-0.09898,7e-05,11.26953]
[1777234011159,40.4,78256.88,0.0,-0.09866,7e-05,11.24399]
[1777234011776,40.4,78256.88,0.0,-0.09866,7e-05,11.24399]
[1777234012165,40.4,78257.88,0.0,-0.0986,7e-05,11.23857]
[1777234017201,40.4,78260.06,0.0,-0.09845,7e-05,11.22676]
[1777234022236,40.4,78263.68,0.0,-0.09821,7e-05,11.20721]
[1777234027271,40.4,78262.61,0.0,-0.09828,7e-05,11.21301]
[1777234033314,40.4,78262.87,0.0,-0.09826,7e-05,11.21147]
[1777234038359,40.4,78259.94,0.0,-0.09846,7e-05,11.22728]
[1777234038496,40.4,78259.94,0.0,-0.09846,7e-05,11.22728]
[1777234039354,40.4,78259.94,0.0,-0.09846,7e-05,11.22727]
[1777234044443,40.4,78260.54,0.0,-0.09842,7e-05,11.22401]
[1777234050432,40.4,78252.04,0.0,-0.09898,7e-05,11.27013]
[1777234058414,40.4,78251.32,0.0,-0.09901,7e-05,11.27028]
[1777234063524,40.41,78254.27,0.0,-0.09882,7e-05,11.25559]
[1777234068923,40.41,78253.98,0.0,-0.09884,7e-05,11.25696]
[1777234074653,40.4,78244.19,0.0,-0.09948,7e-05,11.30902]
[1777234080642,40.41,78239.25,0.0,-0.09982,7e-05,11.33636]
[1777234085678,40.41,78233.87,0.0,-0.10019,7e-05,11.36607]
[1777234090712,40.41,78229.42,0.0,-0.10048,7e-05,11.38979]
[1777234095747,40.4,78227.04,0.0,-0.10064,7e-05,11.40203]
[1777234100783,40.4,78223.17,0.0,-0.10089,7e-05,11.42241]
[1777234105820,40.4,78220.84,0.0,-0.10104,7e-05,11.43443]
[1777234110854,40.4,78217.77,0.0,-0.10124,7e-05,11.45049]
[1777234115889,40.4,78215.72,0.0,-0.10134,7e-05,11.4569]
[1777234120859,40.4,78215.29,0.0,-0.10136,7e-05,11.45862]
[1777234120926,40.4,78214.1,0.0,-0.10144,7e-05,11.4651]
[1777234125963,40.4,78213.05,0.0,-0.10151,7e-05,11.47008]
[1777234127796,40.4,78212.81,0.0,-0.10152,7e-05,11.47139]
[1777234127840,40.4,78212.81,0.0,-0.10152,7e-05,11.47139]
[1777234127855,40.4,78212.81,0.0,-0.10152,7e-05,11.47139]
[1777234127860,40.4,78212.31,0.0,-0.10155,7e-05,11.47399]
[1777234133009,40.39,78212.59,0.0,-0.10153,7e-05,11.47171]
[1777234138043,40.39,78214.61,0.0,-0.10138,7e-05,11.46009]
[1777234144085,40.39,78222.65,0.0,-0.10083,7e-05,11.41577]
[1777234150128,40.39,78223.19,0.0,-0.10079,7e-05,11.41231]
[1777234155216,40.39,78224.3,0.0,-0.10071,7e-05,11.40584]
[1777234161002,40.39,78224.3,0.0,-0.1007,7e-05,11.4054]
[1777234168254,40.39,78226.01,0.0,-0.10058,7e-05,11.39548]
[1777234169263,40.39,78240.71,0.0,-0.09959,7e-05,11.31565]
[1777234174295,40.39,78247.04,0.0,-0.09913,7e-05,11.27717]
[1777234175744,40.39,78247.58,0.0,-0.0991,7e-05,11.27425]
[1777234175760,40.39,78247.58,0.0,-0.0991,7e-05,11.27425]
[1777234177341,40.39,78247.58,0.0,-0.0991,7e-05,11.27426]
[1777234182352,40.39,78251.34,0.0,-0.09885,7e-05,11.254]
[1777234189401,40.39,78260.84,0.0,-0.09822,7e-05,11.20324]
[1777234192714,40.39,78261.53,0.0,-0.09818,7e-05,11.1998]
[1777234193579,40.39,78261.53,0.0,-0.09818,7e-05,11.1998]
[1777234193589,40.39,78261.88,0.0,-0.09816,7e-05,11.198]
[1777234195596,40.39,78261.88,0.0,-0.09816,7e-05,11.19809]
[1777234196450,40.39,78262.55,0.0,-0.09812,7e-05,11.19466]
[1777234201485,40.39,78262.4,0.0,-0.09813,7e-05,11.19591]
[1777234202383,40.39,78262.4,0.0,-0.09813,7e-05,11.19591]
[1777234202493,40.39,78256.43,0.0,-0.09853,7e-05,11.22822]
[1777234206545,40.39,78257.57,0.0,-0.09846,7e-05,11.22217]
[1777234206646,40.39,78257.25,0.0,-0.09848,7e-05,11.22392]
[1777234211868,40.39,78257.6,0.0,-0.09846,7e-05,11.22217]
[1777234216843,40.39,78254.43,0.0,-0.09867,7e-05,11.23956]
[1777234216896,40.39,78253.9,0.0,-0.0987,7e-05,11.24242]
[1777234222635,40.39,78255.7,0.0,-0.09859,7e-05,11.23282]
[1777234227671,40.39,78250.58,0.0,-0.09893,7e-05,11.26065]
[1777234232707,40.39,78252.09,0.0,-0.0988,7e-05,11.24822]
[1777234237742,40.39,78247.3,0.0,-0.09911,7e-05,11.27394]
[1777234242776,40.39,78242.79,0.0,-0.09941,7e-05,11.29815]
[1777234243848,40.39,78242.79,0.0,-0.09941,7e-05,11.29815]
[1777234243887,40.39,78244.1,0.0,-0.09932,7e-05,11.29102]
[1777234244915,40.39,78244.1,0.0,-0.09932,7e-05,11.29102]
[1777234245016,40.39,78245.02,0.0,-0.09926,7e-05,11.286]
[1777234247337,40.39,78246.05,0.0,-0.09919,7e-05,11.28038]
[1777234247438,40.39,78246.74,0.0,-0.09915,7e-05,11.27654]
[1777234249409,40.39,78246.74,0.0,-0.09915,7e-05,11.27654]
[1777234249463,40.39,78249.88,0.0,-0.09894,7e-05,11.25946]
[1777234250697,40.39,78249.88,0.0,-0.09894,7e-05,11.25946]
[1777234250833,40.39,78250.4,0.0,-0.0989,7e-05,11.2566]
[1777234255923,40.39,78254.48,0.0,-0.09863,7e-05,11.2343]
[1777234261909,40.39,78257.44,0.0,-0.09843,7e-05,11.2181]
[1777234266945,40.39,78255.6,0.0,-0.09855,7e-05,11.2279]
[1777234271996,40.39,78254.8,0.0,-0.0986,7e-05,11.23207]
[1777234278023,40.39,78250.42,0.0,-0.09889,7e-05,11.25554]
[1777234283058,40.39,78248.64,0.0,-0.099,7e-05,11.26496]
[1777234288094,40.39,78246.54,0.0,-0.09914,7e-05,11.27615]
[1777234293132,40.39,78241.89,0.0,-0.09942,7e-05,11.297]
[1777234298171,40.39,78240.5,0.0,-0.09951,7e-05,11.30415]
[1777234303564,40.38,78240.14,0.0,-0.09953,7e-05,11.30585]
[1777234309245,40.38,78239.89,0.0,-0.09954,7e-05,11.3068]
[1777234316344,40.38,78237.33,0.0,-0.09971,7e-05,11.32028]
[1777234322336,40.38,78236.91,0.0,-0.09973,7e-05,11.32224]
[1777234328378,40.38,78238.27,0.0,-0.09964,7e-05,11.31472]
[1777234333412,40.38,78236.58,0.0,-0.09975,7e-05,11.3238]
[1777234339455,40.38,78235.36,0.0,-0.09983,7e-05,11.33034]
[1777234344490,40.38,78235.92,0.0,-0.09979,7e-05,11.32728]
[1777234349526,40.38,78241.55,0.0,-0.09942,7e-05,11.29679]
[1777234354561,40.38,78245.39,0.0,-0.09913,7e-05,11.27204]
[1777234359595,40.38,78248.82,0.0,-0.09891,7e-05,11.25374]
[1777234364631,40.38,78251.23,0.0,-0.09875,7e-05,11.24105]
[1777234370674,40.38,78253.35,0.0,-0.09861,7e-05,11.2301]
[1777234376770,40.39,78253.74,0.0,-0.0986,7e-05,11.22859]
[1777234382762,40.39,78256.53,0.0,-0.09842,7e-05,11.21412]
[1777234387797,40.39,78257.36,0.0,-0.09837,7e-05,11.20996]
[1777234389044,40.39,78251.89,0.0,-0.09873,7e-05,11.23956]
[1777234389141,40.39,78251.89,0.0,-0.09873,7e-05,11.23956]
[1777234389300,40.39,78251.89,0.0,-0.09873,7e-05,11.23956]
[1777234389812,40.39,78251.89,0.0,-0.09873,7e-05,11.23957]
[1777234390820,40.39,78236.7,0.0,-0.09975,7e-05,11.32194]
[1777234393844,40.39,78222.14,0.0,-0.10074,7e-05,11.4015]
[1777234401897,40.39,78218.6,0.0,-0.10099,7e-05,11.42177]
[1777234408425,40.39,78216.1,0.0,-0.10116,7e-05,11.43582]
[1777234413949,40.39,78215.53,0.0,-0.10118,7e-05,11.4356]
[1777234414029,40.39,78215.52,0.0,-0.10118,7e-05,11.43553]
[1777234421035,40.4,78215.08,0.0,-0.10122,7e-05,11.43877]
[1777234427748,40.4,78214.08,0.0,-0.10129,7e-05,11.44464]
[1777234433119,40.4,78211.99,0.0,-0.10144,7e-05,11.45688]
[1777234434103,40.4,78211.99,0.0,-0.10144,7e-05,11.45688]
[1777234434286,40.4,78211.99,0.0,-0.10144,7e-05,11.45688]
[1777234434387,40.4,78211.43,0.0,-0.10149,7e-05,11.46017]
[1777234440168,40.4,78210.48,0.0,-0.10154,7e-05,11.46477]
[1777234445208,40.4,78209.77,0.0,-0.10159,7e-05,11.46812]
[1777234451250,40.4,78208.07,0.0,-0.10169,7e-05,11.47652]
[1777234456285,40.39,78205.48,0.0,-0.10186,7e-05,11.4897]
[1777234461592,40.39,78204.56,0.0,-0.10192,7e-05,11.4952]
[1777234466945,40.4,78202.57,0.0,-0.10207,7e-05,11.50694]
[1777234468796,40.4,78195.64,0.0,-0.10254,7e-05,11.54467]
[1777234468822,40.4,78193.12,0.0,-0.10272,7e-05,11.55855]
[1777234474411,40.4,78191.23,0.0,-0.10283,7e-05,11.56572]
[1777234479446,40.4,78191.87,0.0,-0.10279,7e-05,11.563]
[1777234481330,40.4,78192.13,0.0,-0.10278,7e-05,11.56174]
[1777234481898,40.4,78192.13,0.0,-0.10278,7e-05,11.56174]
[1777234483346,40.4,78192.18,0.0,-0.10278,7e-05,11.56177]
[1777234484993,40.4,78192.57,0.0,-0.10275,7e-05,11.55979]
[1777234485842,40.4,78192.63,0.0,-0.10275,7e-05,11.55976]
[1777234491049,40.4,78193.01,0.0,-0.10274,7e-05,11.55843]
[1777234491158,40.4,78193.01,0.0,-0.10274,7e-05,11.55843]
[1777234491531,40.4,78193.24,0.0,-0.10272,7e-05,11.55732]
[1777234493544,40.4,78179.44,0.0,-0.10367,7e-05,11.63285]
[1777234498578,40.41,78182.1,0.0,-0.10349,7e-05,11.61845]
[1777234504167,40.41,78185.09,0.0,-0.10329,7e-05,11.60218]
[1777234504642,40.41,78185.09,0.0,-0.10329,7e-05,11.60218]
[1777234505334,40.41,78185.09,0.0,-0.10329,7e-05,11.60223]
[1777234505627,40.41,78185.09,0.0,-0.10329,7e-05,11.60225]
[1777234511528,40.41,78186.52,0.0,-0.10319,7e-05,11.59448]
[1777234516705,40.41,78191.95,0.0,-0.10282,7e-05,11.56504]
[1777234521740,40.41,78191.48,0.0,-0.10285,7e-05,11.56781]
[1777234526775,40.41,78192.21,0.0,-0.10281,7e-05,11.564]
[1777234532816,40.41,78192.57,0.0,-0.10275,7e-05,11.5581]
[1777234537896,40.41,78192.84,0.0,-0.10274,7e-05,11.55682]
[1777234543894,40.41,78192.83,0.0,-0.10274,7e-05,11.55718]
[1777234548932,40.41,78196.28,0.0,-0.10251,7e-05,11.53866]
[1777234550945,40.41,78207.82,0.0,-0.10172,7e-05,11.47603]
[1777234555981,40.41,78205.63,0.0,-0.10187,7e-05,11.48789]
[1777234561025,40.41,78201.29,0.0,-0.10216,7e-05,11.51097]
[1777234566060,40.41,78201.66,0.0,-0.10213,7e-05,11.50859]
[1777234571095,40.41,78201.41,0.0,-0.10215,7e-05,11.51025]
[1777234576131,40.41,78201.31,0.0,-0.10215,7e-05,11.51037]
[1777234581592,40.41,78201.2,0.0,-0.10216,7e-05,11.51068]
[1777234587805,40.41,78199.31,0.0,-0.10229,7e-05,11.52123]
[1777234587846,40.41,78198.9,0.0,-0.10232,7e-05,11.52377]
[1777234588479,40.41,78198.9,0.0,-0.10232,7e-05,11.52377]
[1777234588577,40.41,78198.5,0.0,-0.10235,7e-05,11.5261]
[1777234593901,40.41,78197.07,0.0,-0.10242,7e-05,11.53034]
[1777234599292,40.41,78193.71,0.0,-0.10266,7e-05,11.54947]
[1777234605058,40.41,78193.56,0.0,-0.10268,7e-05,11.55072]
[1777234610186,40.41,78193.85,0.0,-0.10267,7e-05,11.54976]
[1777234615404,40.41,78194.07,0.0,-0.10266,7e-05,11.54918]
[1777234620709,40.42,78194.37,0.0,-0.10265,7e-05,11.54795]
[1777234626481,40.42,78184.82,0.0,-0.10331,7e-05,11.60058]
[1777234631554,40.42,78186.35,0.0,-0.1032,7e-05,11.59229]
[1777234636601,40.42,78187.87,0.0,-0.1031,7e-05,11.58413]
[1777234642735,40.42,78186.28,0.0,-0.10321,7e-05,11.59287]
[1777234648671,40.42,78189.99,0.0,-0.10296,7e-05,11.57276]
[1777234654009,40.42,78189.99,0.0,-0.10293,7e-05,11.56875]
[1777234662733,40.42,78190.96,0.0,-0.10286,7e-05,11.56378]
[1777234667769,40.42,78190.59,0.0,-0.10289,7e-05,11.56592]
[1777234673144,40.42,78190.22,0.0,-0.10292,7e-05,11.56801]
[1777234682333,40.42,78186.77,0.0,-0.10315,7e-05,11.58666]
[1777234688951,40.42,78184.53,0.0,-0.1033,7e-05,11.59873]
[1777234693952,40.42,78183.2,0.0,-0.10339,7e-05,11.60574]
[1777234699021,40.42,78183.58,0.0,-0.10336,7e-05,11.60335]
[1777234705029,40.42,78187.09,0.0,-0.10312,7e-05,11.58395]
[1777234711071,40.42,78187.76,0.0,-0.10304,7e-05,11.57602]
[1777234716106,40.42,78185.69,0.0,-0.10318,7e-05,11.58719]
[1777234720757,40.42,78186.04,0.0,-0.10315,7e-05,11.5851]
[1777234721141,40.42,78184.73,0.0,-0.10324,7e-05,11.59221]
[1777234728191,40.41,78184.63,0.0,-0.10325,7e-05,11.59226]
[1777234733964,40.41,78192.18,0.0,-0.10272,7e-05,11.5508]
[1777234733998,40.41,78192.18,0.0,-0.10272,7e-05,11.5508]
[1777234734966,40.41,78192.1,0.0,-0.10273,7e-05,11.55119]
[1777234735068,40.41,78191.81,0.0,-0.10275,7e-05,11.55275]
[1777234742357,40.41,78191.7,0.0,-0.10275,7e-05,11.55326]
[1777234748330,40.41,78188.75,0.0,-0.10295,7e-05,11.56906]
[1777234753366,40.41,78188.47,0.0,-0.10297,7e-05,11.57033]
[1777234758402,40.41,78188.31,0.0,-0.10298,7e-05,11.57093]
[1777234765730,40.41,78188.4,0.0,-0.10297,7e-05,11.57022]
[1777234767477,40.41,78188.44,0.0,-0.10296,7e-05,11.56979]
[1777234767555,40.41,78186.86,0.0,-0.10307,7e-05,11.57837]
[1777234774514,40.41,78186.98,0.0,-0.10303,7e-05,11.57307]
[1777234779629,40.41,78187.95,0.0,-0.10295,7e-05,11.5674]
[1777234787609,40.41,78187.93,0.0,-0.10295,7e-05,11.56694]
[1777234792643,40.41,78187.74,0.0,-0.10296,7e-05,11.56761]
[1777234797678,40.41,78187.68,0.0,-0.10296,7e-05,11.56747]
[1777234802712,40.4,78187.67,0.0,-0.10295,7e-05,11.56713]
[1777234805643,40.4,78187.75,0.0,-0.10294,7e-05,11.56661]
[1777234806065,40.4,78187.75,0.0,-0.10294,7e-05,11.56661]
[1777234806166,40.4,78187.62,0.0,-0.10295,7e-05,11.56715]
[1777234810149,40.4,78187.22,0.0,-0.10298,7e-05,11.56908]
[1777234810193,40.4,78185.57,0.0,-0.10309,7e-05,11.57799]
[1777234819909,40.4,78184.31,0.0,-0.10316,7e-05,11.58341]
[1777234825875,40.4,78184.24,0.0,-0.10315,7e-05,11.58276]
[1777234831916,40.4,78185.02,0.0,-0.10305,7e-05,11.57335]
[1777234836644,40.39,78185.81,0.0,-0.10299,7e-05,11.56839]
[1777234836952,40.39,78185.0,0.0,-0.10304,7e-05,11.57266]
[1777234841986,40.39,78176.36,0.0,-0.10363,7e-05,11.61879]
[1777234845247,40.39,78180.67,0.0,-0.10332,7e-05,11.59471]
[1777234845330,40.39,78181.3,0.0,-0.10328,7e-05,11.59104]
[1777234852056,40.39,78182.0,0.0,-0.10321,7e-05,11.58578]
[1777234858258,40.39,78182.8,0.0,-0.10315,7e-05,11.58102]
[1777234864335,40.38,78182.74,0.0,-0.10313,7e-05,11.57971]
[1777234870264,40.38,78183.79,0.0,-0.10305,7e-05,11.57262]
[1777234876223,40.38,78184.27,0.0,-0.103,7e-05,11.56881]
[1777234884280,40.37,78184.76,0.0,-0.10294,7e-05,11.56456]
[1777234890404,40.37,78185.43,0.0,-0.10288,7e-05,11.55971]
[1777234900474,40.37,78186.29,0.0,-0.10277,7e-05,11.54892]
[1777234906042,40.36,78186.77,0.0,-0.10273,7e-05,11.54553]
[1777234910545,40.36,78208.39,0.0,-0.10124,7e-05,11.42642]
[1777234916210,40.36,78207.31,0.0,-0.10131,7e-05,11.43223]
[1777234921542,40.36,78196.8,0.0,-0.10202,7e-05,11.48925]
[1777234926577,40.36,78197.65,0.0,-0.10196,7e-05,11.4843]
[1777234931612,40.36,78201.01,0.0,-0.10173,7e-05,11.4658]
[1777234936647,40.36,78204.69,0.0,-0.10148,7e-05,11.44584]
[1777234937604,40.36,78204.69,0.0,-0.10148,7e-05,11.44584]
[1777234937641,40.36,78204.69,0.0,-0.10148,7e-05,11.44584]
[1777234938047,40.36,78204.69,0.0,-0.10148,7e-05,11.44584]
[1777234938137,40.36,78205.52,0.0,-0.10142,7e-05,11.44142]
[1777234943695,40.36,78205.2,0.0,-0.10145,7e-05,11.44356]
[1777234948911,40.36,78205.2,0.0,-0.10145,7e-05,11.44356]
[1777234955779,40.36,78202.35,0.0,-0.10163,7e-05,11.456]
[1777234960896,40.36,78210.78,0.0,-0.10106,7e-05,11.41085]
[1777234962278,40.36,78210.78,0.0,-0.10106,7e-05,11.41085]
[1777234962379,40.36,78210.02,0.0,-0.10112,7e-05,11.41517]
[1777234967863,40.37,78205.91,0.0,-0.10141,7e-05,11.43854]
[1777234972898,40.37,78202.91,0.0,-0.10162,7e-05,11.45555]
[1777234979948,40.37,78203.36,0.0,-0.1016,7e-05,11.45401]
[1777234987730,40.37,78201.97,0.0,-0.1017,7e-05,11.46172]
[1777234993041,40.37,78200.25,0.0,-0.10183,7e-05,11.47255]
[1777234998733,40.38,78198.97,0.0,-0.10193,7e-05,11.48006]
[1777235004117,40.38,78197.51,0.0,-0.10204,7e-05,11.48899]
[1777235009154,40.38,78196.74,0.0,-0.1021,7e-05,11.49395]
[1777235014189,40.38,78196.56,0.0,-0.10209,7e-05,11.49159]
[1777235019224,40.38,78190.52,0.0,-0.10251,7e-05,11.52537]
[1777235020097,40.38,78190.52,0.0,-0.10251,7e-05,11.52537]
[1777235020232,40.38,78188.91,0.0,-0.10263,7e-05,11.53429]
[1777235022447,40.38,78188.22,0.0,-0.10267,7e-05,11.53818]
[1777235023254,40.38,78188.32,0.0,-0.10267,7e-05,11.53786]
[1777235024400,40.38,78188.32,0.0,-0.10267,7e-05,11.53786]
[1777235024485,40.38,78188.26,0.0,-0.10268,7e-05,11.5383]
[1777235025062,40.38,78188.26,0.0,-0.10268,7e-05,11.5383]
[1777235025266,40.38,78188.26,0.0,-0.10268,7e-05,11.53841]
[1777235030301,40.39,78188.3,0.0,-0.10268,7e-05,11.53877]
[1777235031788,40.39,78190.47,0.0,-0.10253,7e-05,11.52703]
[1777235032315,40.39,78190.47,0.0,-0.10254,7e-05,11.52716]
[1777235032688,40.39,78190.47,0.0,-0.10254,7e-05,11.52716]
[1777235033322,40.39,78191.29,0.0,-0.10248,7e-05,11.52282]
[1777235034418,40.39,78191.29,0.0,-0.10248,7e-05,11.52282]
[1777235034451,40.39,78190.89,0.0,-0.10251,7e-05,11.52514]
[1777235037747,40.39,78190.89,0.0,-0.10251,7e-05,11.52528]
[1777235037842,40.39,78190.47,0.0,-0.10254,7e-05,11.52785]
[1777235043391,40.39,78190.87,0.0,-0.10253,7e-05,11.52646]
[1777235048427,40.39,78192.59,0.0,-0.10242,7e-05,11.51772]
[1777235050848,40.39,78193.74,0.0,-0.10234,7e-05,11.51174]
[1777235051460,40.39,78193.74,0.0,-0.10234,7e-05,11.51174]
[1777235053230,40.39,78193.51,0.0,-0.10236,7e-05,11.51314]
[1777235053463,40.39,78193.51,0.0,-0.10236,7e-05,11.51344]
[1777235058499,40.39,78193.42,0.0,-0.10237,7e-05,11.51391]
[1777235063536,40.39,78193.33,0.0,-0.10235,7e-05,11.51267]
[1777235066781,40.39,78196.15,0.0,-0.10215,7e-05,11.49626]
[1777235066834,40.39,78197.66,0.0,-0.10204,7e-05,11.48802]
[1777235069378,40.39,78197.59,0.0,-0.10205,7e-05,11.48808]
[1777235069430,40.38,78200.17,0.0,-0.10186,7e-05,11.47341]
[1777235075621,40.38,78200.76,0.0,-0.10177,7e-05,11.46405]
[1777235077681,40.38,78200.66,0.0,-0.10177,7e-05,11.46424]
[1777235077782,40.38,78200.47,0.0,-0.10178,7e-05,11.46491]
[1777235083677,40.37,78199.72,0.0,-0.1018,7e-05,11.4668]
[1777235085413,40.37,78199.72,0.0,-0.1018,7e-05,11.4668]
[1777235085452,40.37,78200.61,0.0,-0.10173,7e-05,11.46121]
[1777235089432,40.37,78201.35,0.0,-0.10167,7e-05,11.45646]
[1777235089438,40.37,78201.66,0.0,-0.10164,7e-05,11.45407]
[1777235095764,40.36,78200.94,0.0,-0.10167,7e-05,11.45589]
[1777235100798,40.36,78199.93,0.0,-0.10171,7e-05,11.45967]
[1777235106841,40.36,78199.34,0.0,-0.10173,7e-05,11.46087]
[1777235111953,40.35,78198.87,0.0,-0.10174,7e-05,11.46178]
[1777235117917,40.35,78197.28,0.0,-0.10183,7e-05,11.4685]
[1777235123959,40.34,78196.7,0.0,-0.10184,7e-05,11.46974]
[1777235132095,40.34,78196.86,0.0,-0.10177,7e-05,11.46227]
[1777235139072,40.33,78203.47,0.0,-0.10129,7e-05,11.42404]
[1777235144107,40.33,78206.05,0.0,-0.1011,7e-05,11.40874]
[1777235149143,40.33,78208.1,0.0,-0.10095,7e-05,11.39632]
[1777235156192,40.32,78208.28,0.0,-0.10092,7e-05,11.39365]
[1777235162489,40.32,78209.11,0.0,-0.10085,7e-05,11.38866]
[1777235165437,40.32,78209.11,0.0,-0.10084,7e-05,11.38726]
[1777235165478,40.32,78209.11,0.0,-0.10084,7e-05,11.38726]
[1777235167121,40.32,78212.08,0.0,-0.10063,7e-05,11.37064]
[1777235167155,40.32,78212.08,0.0,-0.10063,7e-05,11.37064]
[1777235167676,40.32,78213.69,0.0,-0.10052,7e-05,11.36167]
[1777235167711,40.32,78213.69,0.0,-0.10052,7e-05,11.36167]
[1777235169464,40.32,78213.68,0.0,-0.10052,7e-05,11.36153]
[1777235169573,40.32,78213.79,0.0,-0.10051,7e-05,11.36074]
[1777235175324,40.31,78213.24,0.0,-0.10053,7e-05,11.36263]
[1777235182444,40.31,78212.98,0.0,-0.10053,7e-05,11.36275]
[1777235190430,40.31,78212.27,0.0,-0.10056,7e-05,11.36504]
[1777235195661,40.31,78212.25,0.0,-0.10052,7e-05,11.3602]
[1777235195762,40.31,78212.5,0.0,-0.1005,7e-05,11.35863]
[1777235201040,40.3,78213.27,0.0,-0.10044,7e-05,11.35341]
[1777235201141,40.3,78213.61,0.0,-0.10041,7e-05,11.35136]
[1777235201707,40.3,78213.61,0.0,-0.10041,7e-05,11.35136]
[1777235202295,40.3,78213.61,0.0,-0.10041,7e-05,11.35136]
[1777235204333,40.3,78213.61,0.0,-0.10041,7e-05,11.35115]
[1777235204527,40.3,78213.61,0.0,-0.1004,7e-05,11.35074]
[1777235205283,40.3,78213.61,0.0,-0.1004,7e-05,11.35074]
[1777235205534,40.3,78214.44,0.0,-0.10035,7e-05,11.34601]
[1777235206143,40.3,78214.44,0.0,-0.10035,7e-05,11.34601]
[1777235206556,40.3,78214.83,0.0,-0.10032,7e-05,11.34368]
[1777235207650,40.3,78214.83,0.0,-0.10032,7e-05,11.34368]
[1777235207663,40.3,78222.51,0.0,-0.09979,7e-05,11.30166]
[1777235213636,40.3,78225.5,0.0,-0.09958,7e-05,11.28444]
[1777235219644,40.3,78224.58,0.0,-0.09963,7e-05,11.2882]
[1777235225685,40.29,78225.26,0.0,-0.09957,7e-05,11.2836]
[1777235230723,40.29,78226.35,0.0,-0.09949,7e-05,11.27704]
[1777235235758,40.29,78228.85,0.0,-0.09932,7e-05,11.26288]
[1777235240793,40.29,78226.44,0.0,-0.09947,7e-05,11.2754]
[1777235245828,40.29,78222.56,0.0,-0.09972,7e-05,11.29565]
[1777235250862,40.29,78220.92,0.0,-0.09982,7e-05,11.30379]
[1777235255898,40.28,78208.96,0.0,-0.10059,7e-05,11.36402]
[1777235258742,40.28,78209.49,0.0,-0.10055,7e-05,11.36093]
[1777235258919,40.28,78210.61,0.0,-0.10047,7e-05,11.35442]
[1777235263902,40.28,78213.82,0.0,-0.10025,7e-05,11.33617]
[1777235264103,40.28,78213.82,0.0,-0.10025,7e-05,11.33617]
[1777235265011,40.28,78220.08,0.0,-0.09982,7e-05,11.30194]
[1777235265345,40.28,78240.84,0.0,-0.09842,7e-05,11.18899]
[1777235266858,40.28,78240.84,0.0,-0.09842,7e-05,11.18899]
[1777235266976,40.28,78240.24,0.0,-0.09846,7e-05,11.19226]
[1777235273088,40.28,78237.51,0.0,-0.09865,7e-05,11.20694]
[1777235279062,40.28,78234.59,0.0,-0.09884,7e-05,11.22246]
[1777235285103,40.28,78232.1,0.0,-0.099,7e-05,11.23552]
[1777235292829,40.28,78232.2,0.0,-0.09899,7e-05,11.23472]
[1777235297868,40.28,78231.81,0.0,-0.09902,7e-05,11.23683]
[1777235299318,40.28,78231.46,0.0,-0.09904,7e-05,11.23912]
[1777235299416,40.28,78230.38,0.0,-0.09912,7e-05,11.24518]
[1777235305253,40.28,78227.09,0.0,-0.09937,7e-05,11.26575]
[1777235308047,40.29,78226.63,0.0,-0.09941,7e-05,11.26859]
[1777235308113,40.29,78227.37,0.0,-0.09936,7e-05,11.26458]
[1777235313301,40.29,78227.37,0.0,-0.0994,7e-05,11.2681]
[1777235318395,40.32,78232.1,0.0,-0.09921,7e-05,11.25173]
[1777235323449,40.34,78232.1,0.0,-0.09929,7e-05,11.25808]
[1777235329045,40.37,78232.65,0.0,-0.09943,7e-05,11.26971]
[1777235334457,40.41,78232.47,0.0,-0.09968,7e-05,11.29054]
[1777235343578,40.48,78232.75,0.0,-0.1,7e-05,11.31658]
[1777235351577,40.48,78233.24,0.0,-0.09999,7e-05,11.31656]
[1777235358627,40.49,78233.43,0.0,-0.10001,7e-05,11.31788]
[1777235363718,40.49,78233.73,0.0,-0.10001,7e-05,11.31767]
[1777235369704,40.49,78232.31,0.0,-0.10013,7e-05,11.32738]
[1777235374738,40.5,78231.89,0.0,-0.10014,7e-05,11.32718]
[1777235382794,40.5,78231.62,0.0,-0.10019,7e-05,11.33124]
[1777235384638,40.5,78231.36,0.0,-0.10022,7e-05,11.33296]
[1777235384676,40.5,78231.36,0.0,-0.10022,7e-05,11.33296]
[1777235384680,40.5,78231.36,0.0,-0.10022,7e-05,11.33296]
[1777235386694,40.51,78229.95,0.0,-0.10032,7e-05,11.34123]
[1777235386824,40.51,78228.3,0.0,-0.10043,7e-05,11.35047]
[1777235391859,40.51,78228.49,0.0,-0.10044,7e-05,11.35092]
[1777235396894,40.51,78228.18,0.0,-0.10048,7e-05,11.35407]
[1777235401935,40.52,78228.53,0.0,-0.10047,7e-05,11.3536]
[1777235403999,40.52,78243.1,0.0,-0.0995,7e-05,11.27539]
[1777235409985,40.57,78245.21,0.0,-0.09962,7e-05,11.286]
[1777235415023,40.61,78248.0,0.0,-0.09965,7e-05,11.28849]
[1777235421063,40.62,78248.39,0.0,-0.09972,7e-05,11.29453]
[1777235426705,40.63,78248.46,0.0,-0.09973,7e-05,11.2955]
[1777235432139,40.63,78253.81,0.0,-0.09938,7e-05,11.26511]
[1777235437175,40.64,78258.05,0.0,-0.09912,7e-05,11.24421]
[1777235438388,40.64,78272.1,0.0,-0.09819,7e-05,11.16918]
[1777235443568,40.64,78271.69,0.0,-0.09825,7e-05,11.17392]
[1777235449258,40.65,78267.81,0.0,-0.09854,7e-05,11.19777]
[1777235454353,40.65,78264.83,0.0,-0.09876,7e-05,11.21523]
[1777235461344,40.66,78270.77,0.0,-0.09838,7e-05,11.18489]
[1777235462238,40.66,78270.77,0.0,-0.09838,7e-05,11.18489]
[1777235462355,40.66,78272.43,0.0,-0.09828,7e-05,11.17641]
[1777235469875,40.66,78276.11,0.0,-0.09804,7e-05,11.15733]
[1777235470934,40.66,78277.51,0.0,-0.09796,7e-05,11.1507]
[1777235470986,40.66,78277.51,0.0,-0.09796,7e-05,11.1507]
[1777235472022,40.66,78277.51,0.0,-0.09796,7e-05,11.15114]
[1777235472421,40.66,78285.25,0.0,-0.09746,7e-05,11.10997]
[1777235477455,40.68,78287.94,0.0,-0.09735,7e-05,11.10159]
[1777235483067,40.68,78288.5,0.0,-0.09733,7e-05,11.09961]
[1777235485715,40.68,78289.54,0.0,-0.09727,7e-05,11.0948]
[1777235488535,40.68,78302.3,0.0,-0.09645,7e-05,11.02789]
[1777235493567,40.69,78299.9,0.0,-0.0966,7e-05,11.03844]
[1777235498602,40.69,78297.9,0.0,-0.09675,7e-05,11.05084]
[1777235503647,40.7,78295.35,0.0,-0.09694,7e-05,11.06615]
[1777235508673,40.7,78291.47,0.0,-0.09721,7e-05,11.08843]
[1777235511937,40.7,78309.27,0.0,-0.09606,6e-05,10.99454]
[1777235517743,40.71,78304.22,0.0,-0.09642,7e-05,11.02403]
[1777235522780,40.71,78308.27,0.0,-0.09618,6e-05,11.00457]
[1777235527815,40.72,78311.31,0.0,-0.09601,6e-05,10.99065]
[1777235530136,40.72,78319.99,0.0,-0.09546,6e-05,10.94547]
[1777235530163,40.72,78319.99,0.0,-0.09546,6e-05,10.94547]
[1777235530962,40.72,78319.99,0.0,-0.09546,6e-05,10.94547]
[1777235530999,40.72,78319.99,0.0,-0.09546,6e-05,10.94547]
[1777235533015,40.72,78321.66,0.0,-0.09536,6e-05,10.93747]
[1777235533027,40.72,78321.66,0.0,-0.09536,6e-05,10.93747]
[1777235542921,40.79,78321.35,0.0,-0.09572,6e-05,10.96805]
[1777235549970,40.79,78320.97,0.0,-0.09579,6e-05,10.97323]
[1777235553998,40.81,78308.36,0.0,-0.09668,7e-05,11.04496]
[1777235559036,40.85,78302.99,0.0,-0.09725,7e-05,11.09201]
[1777235562879,40.87,78301.89,0.0,-0.09743,7e-05,11.1072]
[1777235563064,40.88,78298.27,0.0,-0.09771,7e-05,11.12942]
[1777235568442,40.89,78290.15,0.0,-0.09828,7e-05,11.17593]
[1777235574597,40.89,78290.61,0.0,-0.09826,7e-05,11.17451]
[1777235581579,40.89,78291.99,0.0,-0.09818,7e-05,11.16812]
[1777235587234,40.9,78296.21,0.0,-0.09792,7e-05,11.14691]
[1777235588344,40.9,78296.21,0.0,-0.09792,7e-05,11.14691]
[1777235588345,40.9,78296.23,0.0,-0.09792,7e-05,11.14696]
[1777235591584,40.9,78296.52,0.0,-0.0979,7e-05,11.14573]
[1777235591684,40.9,78296.27,0.0,-0.09792,7e-05,11.14738]
[1777235592392,40.9,78296.27,0.0,-0.09792,7e-05,11.14738]
[1777235592456,40.9,78296.89,0.0,-0.09788,7e-05,11.14408]
[1777235593307,40.9,78296.89,0.0,-0.09788,7e-05,11.14408]
[1777235593408,40.9,78297.26,0.0,-0.09786,7e-05,11.14226]
[1777235594147,40.9,78297.26,0.0,-0.09786,7e-05,11.14226]
[1777235594285,40.9,78297.26,0.0,-0.09786,7e-05,11.14241]
[1777235595789,40.9,78297.26,0.0,-0.09786,7e-05,11.14241]
[1777235595822,40.9,78302.13,0.0,-0.09755,7e-05,11.11681]
[1777235596578,40.9,78302.13,0.0,-0.09755,7e-05,11.11681]
[1777235596629,40.9,78303.42,0.0,-0.09747,7e-05,11.11014]
[1777235602340,40.9,78303.82,0.0,-0.09745,7e-05,11.10901]
[1777235607375,40.9,78302.39,0.0,-0.09756,7e-05,11.11753]
[1777235614423,40.91,78302.56,0.0,-0.09753,7e-05,11.11372]
[1777235619458,40.91,78302.86,0.0,-0.09752,7e-05,11.11296]
[1777235620950,40.91,78302.86,0.0,-0.09752,7e-05,11.11296]
[1777235621101,40.91,78302.97,0.0,-0.09752,7e-05,11.1127]
[1777235629706,40.91,78296.07,0.0,-0.09797,7e-05,11.14998]
[1777235635209,40.92,78302.63,0.0,-0.0976,7e-05,11.11975]
[1777235641481,40.94,78304.7,0.0,-0.09755,7e-05,11.11571]
[1777235647654,40.96,78307.49,0.0,-0.09749,7e-05,11.11084]
[1777235652792,40.97,78308.76,0.0,-0.09747,7e-05,11.11007]
[1777235656954,40.97,78313.93,0.0,-0.09715,7e-05,11.0834]
[1777235657044,40.97,78316.16,0.0,-0.097,6e-05,11.0718]
[1777235657991,40.98,78360.06,0.0,-0.09419,6e-05,10.84042]
[1777235659097,40.98,78381.0,0.0,-0.09287,6e-05,10.73124]
[1777235659388,40.98,78381.0,0.0,-0.09287,6e-05,10.73124]
[1777235660176,40.98,78381.0,0.0,-0.09287,6e-05,10.73124]
[1777235659740,40.98,78381.69,0.0,-0.09284,6e-05,10.72831]
[1777235660216,40.98,78381.69,0.0,-0.09284,6e-05,10.72831]
[1777235660747,40.98,78378.92,0.0,-0.09302,6e-05,10.7432]
[1777235665074,40.98,78381.92,0.0,-0.09285,6e-05,10.72938]
[1777235665200,40.98,78383.4,0.0,-0.09276,6e-05,10.72214]
[1777235667809,40.99,78366.83,0.0,-0.09382,6e-05,10.81034]
[1777235673100,40.99,78362.38,0.0,-0.09409,6e-05,10.83103]
[1777235673880,40.99,78358.03,0.0,-0.09437,6e-05,10.85422]
[1777235673935,40.99,78358.03,0.0,-0.09437,6e-05,10.85422]
[1777235673984,40.99,78357.43,0.0,-0.09441,6e-05,10.8577]
[1777235674784,40.99,78357.43,0.0,-0.09441,6e-05,10.8577]
[1777235674846,40.99,78357.43,0.0,-0.09441,6e-05,10.8577]
[1777235674909,40.99,78357.04,0.0,-0.09444,6e-05,10.86009]
[1777235680887,41.0,78356.43,0.0,-0.0945,6e-05,10.8646]
[1777235685981,41.0,78356.57,0.0,-0.0945,6e-05,10.86498]
[1777235692006,41.0,78352.65,0.0,-0.09477,6e-05,10.88709]
[1777235696115,41.0,78351.99,0.0,-0.09482,6e-05,10.89149]
[1777235702070,41.01,78361.55,0.0,-0.09424,6e-05,10.84345]
[1777235705091,41.01,78374.49,0.0,-0.09344,6e-05,10.77718]
[1777235709117,41.02,78385.92,0.0,-0.09274,6e-05,10.71895]
[1777235714155,41.02,78385.42,0.0,-0.0928,6e-05,10.72403]
[1777235717035,41.02,78376.53,0.0,-0.09337,6e-05,10.77144]
[1777235717173,41.02,78376.53,0.0,-0.09337,6e-05,10.77187]
[1777235722211,41.03,78373.4,0.0,-0.0936,6e-05,10.79036]
[1777235724290,41.03,78372.84,0.0,-0.09364,6e-05,10.79407]
[1777235725234,41.03,78373.63,0.0,-0.0936,6e-05,10.79031]
[1777235725393,41.03,78373.63,0.0,-0.0936,6e-05,10.79031]
[1777235726168,41.03,78373.63,0.0,-0.0936,6e-05,10.79031]
[1777235727974,41.03,78372.15,0.0,-0.0937,6e-05,10.79882]
[1777235730369,41.04,78372.48,0.0,-0.09369,6e-05,10.79817]
[1777235733495,41.04,78372.71,0.0,-0.09366,6e-05,10.79394]
[1777235733609,41.04,78372.99,0.0,-0.09364,6e-05,10.79247]
[1777235735474,41.04,78347.64,0.0,-0.09526,6e-05,10.92624]
[1777235741345,41.04,78350.94,0.0,-0.09507,6e-05,10.91085]
[1777235746408,41.05,78348.85,0.0,-0.09522,6e-05,10.92353]
[1777235751685,41.05,78345.51,0.0,-0.09545,6e-05,10.94242]
[1777235757748,41.06,78346.7,0.0,-0.0954,6e-05,10.93797]
[1777235763497,41.06,78347.46,0.0,-0.09538,6e-05,10.93606]
[1777235768532,41.06,78348.2,0.0,-0.09535,6e-05,10.93363]
[1777235773568,41.07,78348.74,0.0,-0.09533,6e-05,10.93223]
[1777235776342,41.07,78348.78,0.0,-0.09533,6e-05,10.93259]
[1777235777310,41.07,78348.78,0.0,-0.09533,6e-05,10.93259]
[1777235776618,41.07,78354.0,0.0,-0.095,6e-05,10.90543]
[1777235777602,41.07,78366.07,0.0,-0.09424,6e-05,10.84237]
[1777235782631,41.07,78367.53,0.0,-0.09417,6e-05,10.83701]
[1777235787668,41.08,78365.38,0.0,-0.09434,6e-05,10.8507]
[1777235791284,41.08,78341.3,0.0,-0.09586,6e-05,10.97457]
[1777235796759,41.09,78340.83,0.0,-0.09592,6e-05,10.97952]
[1777235806828,41.1,78339.34,0.0,-0.09606,6e-05,10.99136]
[1777235811835,41.1,78334.78,0.0,-0.09638,6e-05,11.01723]
[1777235816898,41.11,78338.42,0.0,-0.09617,6e-05,10.99983]
[1777235821906,41.11,78336.97,0.0,-0.09627,6e-05,11.0087]
[1777235826969,41.11,78337.32,0.0,-0.09626,6e-05,11.00767]
[1777235832186,41.11,78337.66,0.0,-0.09625,6e-05,11.00651]
[1777235833036,41.11,78321.06,0.0,-0.09732,6e-05,11.09441]
[1777235833450,41.11,78321.06,0.0,-0.09732,6e-05,11.09441]
[1777235833572,41.11,78321.06,0.0,-0.09732,6e-05,11.09441]
[1777235833587,41.11,78321.06,0.0,-0.09732,6e-05,11.09441]
[1777235833615,41.11,78321.06,0.0,-0.09732,6e-05,11.09441]
[1777235834302,41.11,78319.37,0.0,-0.09743,6e-05,11.10353]
[1777235839396,41.11,78314.96,0.0,-0.09773,7e-05,11.12745]
[1777235845071,41.12,78320.32,0.0,-0.09739,6e-05,11.10011]
[1777235848908,41.12,78320.57,0.0,-0.09738,6e-05,11.09914]
[1777235849095,41.12,78320.57,0.0,-0.09738,6e-05,11.09949]
[1777235852359,41.12,78319.48,0.0,-0.09743,6e-05,11.1015]
[1777235852396,41.12,78319.8,0.0,-0.09741,6e-05,11.09999]
[1777235853291,41.12,78319.8,0.0,-0.09741,6e-05,11.09999]
[1777235853392,41.12,78319.59,0.0,-0.09743,6e-05,11.10128]
[1777235859165,41.12,78318.98,0.0,-0.09748,6e-05,11.10567]
[1777235864200,41.12,78315.08,0.0,-0.09774,7e-05,11.12724]
[1777235866242,41.12,78314.78,0.0,-0.09777,7e-05,11.12901]
[1777235866589,41.13,78310.81,0.0,-0.09803,7e-05,11.15021]
[1777235867250,41.13,78303.8,0.0,-0.09849,7e-05,11.18754]
[1777235870345,41.13,78292.33,0.0,-0.09924,7e-05,11.24874]
[1777235877319,41.13,78295.13,0.0,-0.09907,7e-05,11.23474]
[1777235882325,41.13,78295.0,0.0,-0.09908,7e-05,11.23559]
[1777235887390,41.13,78293.04,0.0,-0.09921,7e-05,11.24626]
[1777235892395,41.13,78297.21,0.0,-0.09894,7e-05,11.2245]
[1777235897461,41.13,78289.7,0.0,-0.09944,7e-05,11.26485]
[1777235902466,41.13,78290.43,0.0,-0.0994,7e-05,11.26125]
[1777235907533,41.13,78291.91,0.0,-0.0993,7e-05,11.25363]
[1777235910751,41.13,78289.88,0.0,-0.09944,7e-05,11.26475]
[1777235911269,41.13,78283.64,0.0,-0.09983,7e-05,11.29432]
[1777235916567,41.14,78281.45,0.0,-0.09999,7e-05,11.30714]
[1777235921602,41.14,78278.99,0.0,-0.10017,7e-05,11.32142]
[1777235925628,41.14,78267.45,0.0,-0.10094,7e-05,11.3838]
[1777235930664,41.14,78260.48,0.0,-0.10142,7e-05,11.42193]
[1777235935699,41.15,78268.46,0.0,-0.1009,7e-05,11.38033]
[1777235941740,41.15,78266.08,0.0,-0.10107,7e-05,11.394]
[1777235946778,41.15,78267.45,0.0,-0.10099,7e-05,11.38748]
[1777235947734,41.15,78267.45,0.0,-0.10099,7e-05,11.38748]
[1777235949338,41.15,78268.09,0.0,-0.10095,7e-05,11.38438]
[1777235949423,41.15,78268.09,0.0,-0.10095,7e-05,11.38454]
[1777235951373,41.15,78268.09,0.0,-0.10095,7e-05,11.38454]
[1777235951452,41.15,78268.09,0.0,-0.10095,7e-05,11.38485]
[1777235951536,41.15,78268.09,0.0,-0.10095,7e-05,11.38485]
[1777235953412,41.15,78268.09,0.0,-0.10095,7e-05,11.38485]
[1777235953513,41.15,78268.09,0.0,-0.10096,7e-05,11.38516]
[1777235958860,41.15,78270.28,0.0,-0.10082,7e-05,11.37426]
[1777235963894,41.15,78271.18,0.0,-0.10076,7e-05,11.36962]
[1777235969068,41.16,78271.37,0.0,-0.10077,7e-05,11.36978]
[1777235973744,41.16,78264.98,0.0,-0.10117,7e-05,11.40077]
[1777235973965,41.16,78265.29,0.0,-0.10116,7e-05,11.39929]
[1777235978999,41.16,78266.84,0.0,-0.10106,7e-05,11.39187]
[1777235985045,41.16,78267.82,0.0,-0.10101,7e-05,11.38765]
[1777235994108,41.17,78269.05,0.0,-0.10094,7e-05,11.38252]
[1777235999143,41.17,78269.3,0.0,-0.10094,7e-05,11.3819]
[1777236002473,41.17,78268.89,0.0,-0.10097,7e-05,11.38435]
[1777236002514,41.17,78258.98,0.0,-0.10163,7e-05,11.43731]
[1777236003191,41.17,78258.98,0.0,-0.10163,7e-05,11.43731]
[1777236003303,41.17,78257.53,0.0,-0.10173,7e-05,11.4451]
[1777236009217,41.17,78258.54,0.0,-0.10166,7e-05,11.43995]
[1777236014251,41.17,78258.44,0.0,-0.10167,7e-05,11.44073]
[1777236020292,41.17,78258.31,0.0,-0.10169,7e-05,11.44175]
[1777236026359,41.17,78258.51,0.0,-0.10167,7e-05,11.4409]
[1777236031637,41.17,78257.75,0.0,-0.10173,7e-05,11.44527]
[1777236037410,41.17,78257.57,0.0,-0.10171,7e-05,11.44239]
[1777236044460,41.17,78257.92,0.0,-0.10169,7e-05,11.44083]
[1777236052516,41.18,78262.32,0.0,-0.1014,7e-05,11.4177]
[1777236057551,41.18,78265.48,0.0,-0.1012,7e-05,11.40106]
[1777236064601,41.18,78265.72,0.0,-0.10118,7e-05,11.40009]
[1777236070643,41.18,78267.43,0.0,-0.10107,7e-05,11.39122]
[1777236075677,41.18,78268.12,0.0,-0.10103,7e-05,11.38774]
[1777236080989,41.18,78267.47,0.0,-0.10107,7e-05,11.3914]
[1777236086754,41.18,78261.21,0.0,-0.10149,7e-05,11.42489]
[1777236091793,41.18,78259.9,0.0,-0.10155,7e-05,11.42777]
[1777236096826,41.18,78258.57,0.0,-0.10164,7e-05,11.43488]
[1777236101860,41.18,78256.84,0.0,-0.10176,7e-05,11.44412]
[1777236106895,41.18,78256.22,0.0,-0.1018,7e-05,11.44749]
[1777236111929,41.18,78256.29,0.0,-0.10179,7e-05,11.44723]
[1777236113944,41.18,78271.09,0.0,-0.10081,7e-05,11.36832]
[1777236119631,41.18,78276.4,0.0,-0.10046,7e-05,11.34068]
[1777236119685,41.18,78276.4,0.0,-0.10046,7e-05,11.34068]
[1777236120796,41.18,78277.88,0.0,-0.10037,7e-05,11.33339]
[1777236120807,41.18,78277.88,0.0,-0.10037,7e-05,11.33339]
[1777236121986,41.18,78277.88,0.0,-0.10037,7e-05,11.33339]
[1777236122000,41.18,78277.88,0.0,-0.10037,7e-05,11.33339]
[1777236122056,41.18,78270.69,0.0,-0.10085,7e-05,11.37188]
[1777236123942,41.18,78270.69,0.0,-0.10085,7e-05,11.37207]
[1777236124017,41.18,78270.28,0.0,-0.10088,7e-05,11.37439]
[1777236129089,41.18,78270.69,0.0,-0.10086,7e-05,11.37299]
[1777236134090,41.19,78267.32,0.0,-0.1011,7e-05,11.39149]
[1777236139159,41.19,78268.65,0.0,-0.10101,7e-05,11.38485]
[1777236145163,41.19,78267.51,0.0,-0.10109,7e-05,11.39145]
[1777236150197,41.19,78261.82,0.0,-0.10148,7e-05,11.422]
[1777236155233,41.19,78260.76,0.0,-0.10152,7e-05,11.42372]
[1777236160268,41.19,78259.96,0.0,-0.10158,7e-05,11.42824]
[1777236166310,41.19,78260.33,0.0,-0.10156,7e-05,11.42663]
[1777236171542,41.19,78258.69,0.0,-0.10167,7e-05,11.43564]
[1777236178393,41.19,78263.24,0.0,-0.10137,7e-05,11.41201]
[1777236183430,41.19,78263.28,0.0,-0.10137,7e-05,11.4122]
[1777236188464,41.19,78265.03,0.0,-0.10126,7e-05,11.40316]
[1777236194506,41.19,78266.37,0.0,-0.10118,7e-05,11.39634]
[1777236199579,41.2,78268.51,0.0,-0.10104,7e-05,11.38519]
[1777236205583,41.2,78267.81,0.0,-0.10109,7e-05,11.38918]
[1777236211624,41.2,78266.35,0.0,-0.10115,7e-05,11.39302]
[1777236216689,41.2,78265.34,0.0,-0.10122,7e-05,11.39857]
[1777236222701,41.2,78266.87,0.0,-0.10113,7e-05,11.39068]
[1777236228744,41.2,78269.59,0.0,-0.10095,7e-05,11.37648]
[1777236234787,41.2,78270.48,0.0,-0.10089,7e-05,11.37201]
[1777236236804,41.2,78281.79,0.0,-0.10014,7e-05,11.31191]
[1777236241840,41.2,78282.27,0.0,-0.10012,7e-05,11.31002]
[1777236246873,41.2,78280.7,0.0,-0.10023,7e-05,11.31905]
[1777236251920,41.2,78287.49,0.0,-0.09979,7e-05,11.28378]
[1777236256954,41.21,78295.21,0.0,-0.09929,7e-05,11.24363]
[1777236261990,41.21,78297.28,0.0,-0.09917,7e-05,11.23348]
[1777236263436,41.21,78297.28,0.0,-0.09917,7e-05,11.23348]
[1777236263471,41.21,78297.28,0.0,-0.09917,7e-05,11.23348]
[1777236263999,41.21,78299.45,0.0,-0.09903,7e-05,11.22231]
[1777236264315,41.21,78307.28,0.0,-0.09851,7e-05,11.18079]
[1777236270074,41.21,78309.0,0.0,-0.09842,7e-05,11.17293]
[1777236272059,41.21,78318.62,0.0,-0.09776,7e-05,11.11799]
[1777236277097,41.21,78311.76,0.0,-0.09821,7e-05,11.15465]
[1777236282131,41.21,78303.95,0.0,-0.09872,7e-05,11.19606]
[1777236287167,41.21,78299.94,0.0,-0.09898,7e-05,11.21727]
[1777236292732,41.21,78298.85,0.0,-0.09906,7e-05,11.22297]
[1777236300283,41.22,78299.55,0.0,-0.09903,7e-05,11.22075]
[1777236305291,41.22,78300.52,0.0,-0.09898,7e-05,11.21678]
[1777236310354,41.22,78301.79,0.0,-0.09889,7e-05,11.21002]
[1777236315362,41.22,78306.82,0.0,-0.09857,7e-05,11.18344]
[1777236320424,41.22,78304.99,0.0,-0.09869,7e-05,11.19337]
[1777236325432,41.22,78303.69,0.0,-0.09878,7e-05,11.20049]
[1777236330494,41.22,78301.96,0.0,-0.09889,7e-05,11.20988]
[1777236336424,41.22,78301.38,0.0,-0.0989,7e-05,11.20902]
[1777236336508,41.22,78299.53,0.0,-0.09902,7e-05,11.2189]
[1777236341612,41.22,78296.32,0.0,-0.09924,7e-05,11.23608]
[1777236346801,41.22,78296.32,0.0,-0.09924,7e-05,11.23616]
[1777236353911,41.22,78295.03,0.0,-0.09933,7e-05,11.24334]
[1777236356737,41.22,78298.76,0.0,-0.09908,7e-05,11.22371]
[1777236356856,41.22,78298.62,0.0,-0.09909,7e-05,11.2245]
[1777236361867,41.22,78299.12,0.0,-0.09906,7e-05,11.22206]
[1777236366880,41.22,78299.06,0.0,-0.09907,7e-05,11.22264]
[1777236371895,41.22,78299.51,0.0,-0.09904,7e-05,11.22052]
[1777236376297,41.22,78299.67,0.0,-0.09904,7e-05,11.21995]
[1777236376791,41.22,78300.22,0.0,-0.099,7e-05,11.21709]
[1777236378806,41.22,78317.15,0.0,-0.09789,7e-05,11.12733]
[1777236386862,41.22,78320.33,0.0,-0.09768,6e-05,11.11048]
[1777236391897,41.23,78320.51,0.0,-0.09765,6e-05,11.10616]
[1777236395341,41.23,78320.61,0.0,-0.09765,6e-05,11.1062]
[1777236395956,41.23,78320.61,0.0,-0.09765,6e-05,11.1062]
[1777236395963,41.23,78320.33,0.0,-0.09767,6e-05,11.10786]
[1777236400965,41.23,78320.38,0.0,-0.09768,6e-05,11.10851]
[1777236407010,41.23,78320.36,0.0,-0.09769,6e-05,11.10962]
[1777236412564,41.23,78321.98,0.0,-0.0976,6e-05,11.10192]
[1777236412604,41.23,78336.74,0.0,-0.09664,6e-05,11.02405]
[1777236418370,41.23,78343.92,0.0,-0.09618,6e-05,10.98638]
[1777236424131,41.23,78349.36,0.0,-0.09584,6e-05,10.95817]
[1777236429166,41.23,78341.92,0.0,-0.09632,6e-05,10.9976]
[1777236434202,41.24,78336.32,0.0,-0.09669,6e-05,11.02784]
[1777236439236,41.24,78338.1,0.0,-0.09659,6e-05,11.01971]
[1777236441303,41.24,78359.93,0.0,-0.09519,6e-05,10.90567]
[1777236447293,41.24,78368.01,0.0,-0.09469,6e-05,10.86401]
[1777236452328,41.24,78368.51,0.0,-0.09463,6e-05,10.85795]
[1777236457364,41.24,78370.76,0.0,-0.0945,6e-05,10.84682]
[1777236462607,41.25,78372.25,0.0,-0.09441,6e-05,10.83966]
[1777236462657,41.25,78372.02,0.0,-0.09443,6e-05,10.84098]
[1777236463450,41.25,78372.02,0.0,-0.09443,6e-05,10.84098]
[1777236463509,41.25,78372.74,0.0,-0.09438,6e-05,10.83733]
[1777236464285,41.25,78372.74,0.0,-0.09438,6e-05,10.83733]
[1777236464412,41.25,78372.74,0.0,-0.09438,6e-05,10.83744]
[1777236467044,41.25,78372.86,0.0,-0.09438,6e-05,10.83693]
[1777236468492,41.25,78373.23,0.0,-0.09436,6e-05,10.83522]
[1777236468586,41.25,78367.81,0.0,-0.0947,6e-05,10.86362]
[1777236474482,41.25,78362.83,0.0,-0.09502,6e-05,10.89001]
[1777236479516,41.25,78356.76,0.0,-0.09541,6e-05,10.92181]
[1777236484552,41.25,78356.51,0.0,-0.09542,6e-05,10.92307]
[1777236489586,41.25,78355.54,0.0,-0.09549,6e-05,10.92806]
[1777236495629,41.25,78355.25,0.0,-0.0955,6e-05,10.92946]
[1777236500663,41.25,78353.46,0.0,-0.09562,6e-05,10.93874]
[1777236505700,41.25,78346.34,0.0,-0.09607,6e-05,10.97588]
[1777236510735,41.25,78344.01,0.0,-0.09622,6e-05,10.98785]
[1777236515770,41.25,78340.1,0.0,-0.09643,6e-05,11.00401]
[1777236520806,41.25,78334.45,0.0,-0.09679,6e-05,11.03347]
[1777236521877,41.25,78334.45,0.0,-0.09679,6e-05,11.03347]
[1777236521893,41.25,78331.66,0.0,-0.09698,6e-05,11.04832]
[1777236526846,41.25,78319.45,0.0,-0.09777,7e-05,11.11295]
[1777236529268,41.25,78314.56,0.0,-0.09809,7e-05,11.13887]
[1777236529870,41.25,78314.76,0.0,-0.09808,7e-05,11.13785]
[1777236534903,41.25,78311.1,0.0,-0.09832,7e-05,11.1574]
[1777236538930,41.25,78299.82,0.0,-0.09906,7e-05,11.21719]
[1777236543975,41.25,78294.75,0.0,-0.09939,7e-05,11.24405]
[1777236550009,41.25,78298.83,0.0,-0.09913,7e-05,11.22265]
[1777236556050,41.25,78299.03,0.0,-0.09911,7e-05,11.22161]
[1777236561085,41.25,78295.3,0.0,-0.09936,7e-05,11.24152]
[1777236563310,41.25,78296.36,0.0,-0.09929,7e-05,11.23598]
[1777236563836,41.25,78296.36,0.0,-0.09929,7e-05,11.23598]
[1777236572162,41.25,78299.94,0.0,-0.09905,7e-05,11.2152]
[1777236577239,41.26,78286.58,0.0,-0.09995,7e-05,11.2873]
[1777236582289,41.26,78277.11,0.0,-0.10059,7e-05,11.33863]
[1777236585253,41.26,78288.33,0.0,-0.09985,7e-05,11.27944]
[1777236592788,41.26,78291.58,0.0,-0.09965,7e-05,11.26282]
[1777236593638,41.26,78293.7,0.0,-0.09952,7e-05,11.25262]
[1777236593924,41.26,78293.7,0.0,-0.09952,7e-05,11.25262]
[1777236596385,41.27,78302.17,0.0,-0.09897,7e-05,11.20824]
[1777236596418,41.27,78302.33,0.0,-0.09896,7e-05,11.20767]
[1777236602362,41.27,78299.19,0.0,-0.09918,7e-05,11.22569]
[1777236602414,41.27,78298.01,0.0,-0.09926,7e-05,11.23219]
[1777236607415,41.27,78298.54,0.0,-0.09924,7e-05,11.2306]
[1777236612505,41.28,78298.14,0.0,-0.09928,7e-05,11.23394]
[1777236618488,41.28,78307.72,0.0,-0.09867,7e-05,11.18453]
[1777236623532,41.28,78307.22,0.0,-0.0987,7e-05,11.18719]
[1777236628560,41.28,78307.91,0.0,-0.09866,7e-05,11.18358]
[1777236633595,41.28,78304.99,0.0,-0.09884,7e-05,11.19613]
[1777236640655,41.29,78304.91,0.0,-0.09886,7e-05,11.19829]
[1777236646697,41.29,78304.75,0.0,-0.09887,7e-05,11.19922]
[1777236652739,41.29,78304.87,0.0,-0.09887,7e-05,11.19872]
[1777236658781,41.29,78304.78,0.0,-0.09889,7e-05,11.20081]
[1777236663817,41.29,78303.01,0.0,-0.09902,7e-05,11.21151]
[1777236668853,41.29,78302.58,0.0,-0.09905,7e-05,11.21389]
[1777236673886,41.29,78302.24,0.0,-0.09908,7e-05,11.21579]
[1777236678920,41.29,78302.16,0.0,-0.09908,7e-05,11.21632]
[1777236683966,41.29,78302.16,0.0,-0.09908,7e-05,11.21641]
[1777236689998,41.29,78300.85,0.0,-0.09917,7e-05,11.22341]
[1777236696041,41.29,78299.91,0.0,-0.0992,7e-05,11.22431]
[1777236701242,41.29,78300.32,0.0,-0.09918,7e-05,11.22247]
[1777236709132,41.3,78302.84,0.0,-0.09905,7e-05,11.21236]
[1777236714167,41.3,78302.65,0.0,-0.09908,7e-05,11.21467]
[1777236719202,41.31,78302.64,0.0,-0.0991,7e-05,11.216]
[1777236728265,41.31,78302.8,0.0,-0.09912,7e-05,11.21744]
[1777236733300,41.32,78302.24,0.0,-0.09917,7e-05,11.22163]
[1777236738335,41.32,78301.69,0.0,-0.09922,7e-05,11.22574]
[1777236743510,41.32,78301.24,0.0,-0.09926,7e-05,11.22928]
[1777236753581,41.33,78301.36,0.0,-0.09925,7e-05,11.22683]
[1777236759481,41.33,78294.52,0.0,-0.09972,7e-05,11.26444]
[1777236764517,41.33,78290.56,0.0,-0.09999,7e-05,11.28664]
[1777236771565,41.34,78287.32,0.0,-0.10023,7e-05,11.30569]
[1777236775583,41.34,78284.02,0.0,-0.10046,7e-05,11.32401]
[1777236775682,41.34,78282.87,0.0,-0.10054,7e-05,11.33037]
[1777236777792,41.34,78282.87,0.0,-0.10054,7e-05,11.33063]
[1777236779637,41.34,78282.23,0.0,-0.10059,7e-05,11.33455]
[1777236779725,41.34,78281.48,0.0,-0.10065,7e-05,11.33905]
[1777236783685,41.34,78280.84,0.0,-0.1007,7e-05,11.34323]
[1777236783693,41.34,78280.84,0.0,-0.1007,7e-05,11.34323]
[1777236783702,41.34,78280.84,0.0,-0.1007,7e-05,11.34323]
[1777236792414,41.35,78280.54,0.0,-0.10075,7e-05,11.34712]
[1777236799131,41.35,78279.4,0.0,-0.10084,7e-05,11.35441]
[1777236806578,41.36,78279.47,0.0,-0.10085,7e-05,11.35577]
[1777236814000,41.36,78277.89,0.0,-0.10096,7e-05,11.36242]
[1777236821920,41.37,78271.47,0.0,-0.10141,7e-05,11.39841]
[1777236828969,41.37,78265.04,0.0,-0.10186,7e-05,11.43419]
[1777236834141,41.37,78263.87,0.0,-0.10195,7e-05,11.44146]
[1777236840046,41.37,78265.69,0.0,-0.10184,7e-05,11.43299]
[1777236845081,41.38,78266.37,0.0,-0.10181,7e-05,11.43037]
[1777236851122,41.38,78267.31,0.0,-0.10176,7e-05,11.42651]
[1777236856158,41.38,78268.3,0.0,-0.1017,7e-05,11.42219]
[1777236861193,41.38,78267.9,0.0,-0.10174,7e-05,11.42515]
[1777236863312,41.38,78256.41,0.0,-0.10251,7e-05,11.48659]
[1777236864858,41.38,78256.06,0.0,-0.10254,7e-05,11.48854]
[1777236865220,41.38,78256.06,0.0,-0.10254,7e-05,11.48859]
[1777236870256,41.39,78257.15,0.0,-0.10247,7e-05,11.48288]
[1777236871114,41.39,78257.15,0.0,-0.10247,7e-05,11.48288]
[1777236872967,41.39,78256.87,0.0,-0.10245,7e-05,11.48022]
[1777236873279,41.39,78257.21,0.0,-0.10243,7e-05,11.4784]
[1777236878312,41.38,78257.88,0.0,-0.10239,7e-05,11.47478]
[1777236884495,41.38,78255.45,0.0,-0.10255,7e-05,11.48761]
[1777236887209,41.38,78255.47,0.0,-0.10255,7e-05,11.48743]
[1777236887378,41.38,78253.45,0.0,-0.10268,7e-05,11.49816]
[1777236889744,41.38,78252.13,0.0,-0.10277,7e-05,11.50507]
[1777236891254,41.38,78252.27,0.0,-0.10276,7e-05,11.50433]
[1777236891402,41.38,78252.27,0.0,-0.10276,7e-05,11.5042]
[1777236896437,41.38,78251.79,0.0,-0.10279,7e-05,11.50648]
[1777236901473,41.38,78250.29,0.0,-0.10288,7e-05,11.51419]
[1777236903468,41.38,78250.37,0.0,-0.10288,7e-05,11.51369]
[1777236903487,41.38,78249.76,0.0,-0.10292,7e-05,11.51687]
[1777236908522,41.38,78247.22,0.0,-0.10308,7e-05,11.52998]
[1777236914706,41.38,78247.44,0.0,-0.10306,7e-05,11.52821]
[1777236920294,41.38,78249.1,0.0,-0.10295,7e-05,11.51898]
[1777236925642,41.38,78238.8,0.0,-0.10363,7e-05,11.5729]
[1777236931379,41.37,78239.14,0.0,-0.1036,7e-05,11.57033]
[1777236936719,41.37,78240.6,0.0,-0.10345,7e-05,11.55705]
[1777236941754,41.37,78241.3,0.0,-0.10339,7e-05,11.55236]
[1777236946790,41.37,78241.04,0.0,-0.1034,7e-05,11.55277]
[1777236951826,41.36,78239.77,0.0,-0.10347,7e-05,11.55846]
[1777236959882,41.36,78239.9,0.0,-0.10344,7e-05,11.55602]
[1777236964959,41.36,78239.33,0.0,-0.10346,7e-05,11.55786]
[1777236971966,41.36,78237.82,0.0,-0.10355,7e-05,11.56515]
[1777236977001,41.36,78236.18,0.0,-0.10366,7e-05,11.57354]
[1777236982035,41.36,78234.8,0.0,-0.10376,7e-05,11.58127]
[1777236987071,41.36,78240.49,0.0,-0.10337,7e-05,11.55076]
[1777236992106,41.35,78245.16,0.0,-0.10302,7e-05,11.52095]
[1777236998150,41.35,78248.07,0.0,-0.10281,7e-05,11.50457]
[1777237004190,41.35,78252.6,0.0,-0.10249,7e-05,11.47957]
[1777237007173,41.35,78252.73,0.0,-0.10248,7e-05,11.47874]
[1777237009087,41.35,78254.8,0.0,-0.10234,7e-05,11.46733]
[1777237009224,41.35,78256.07,0.0,-0.10225,7e-05,11.46046]
[1777237014259,41.35,78257.5,0.0,-0.10215,7e-05,11.45237]
[1777237019294,41.35,78251.22,0.0,-0.10257,7e-05,11.48535]
[1777237024330,41.35,78248.01,0.0,-0.10278,7e-05,11.50179]
[1777237030372,41.34,78245.81,0.0,-0.10291,7e-05,11.51271]
[1777237035551,41.34,78243.77,0.0,-0.10304,7e-05,11.52292]
[1777237042456,41.34,78241.97,0.0,-0.10315,7e-05,11.53151]
[1777237048889,41.34,78241.02,0.0,-0.10321,7e-05,11.53614]
[1777237054541,41.34,78239.59,0.0,-0.10326,7e-05,11.53832]
[1777237061590,41.33,78234.67,0.0,-0.10358,7e-05,11.56347]
[1777237066628,41.33,78235.88,0.0,-0.10349,7e-05,11.55616]
[1777237072671,41.33,78234.45,0.0,-0.10357,7e-05,11.56276]
[1777237077707,41.33,78233.4,0.0,-0.10363,7e-05,11.56748]
[1777237082741,41.32,78231.69,0.0,-0.10374,7e-05,11.57571]
[1777237087776,41.32,78231.78,0.0,-0.10372,7e-05,11.57432]
[1777237092811,41.32,78232.33,0.0,-0.10367,7e-05,11.57049]
[1777237097845,41.32,78232.39,0.0,-0.10366,7e-05,11.56934]
[1777237103202,41.32,78232.36,0.0,-0.10365,7e-05,11.56869]
[1777237103322,41.32,78232.36,0.0,-0.10365,7e-05,11.56869]
[1777237103514,41.32,78232.36,0.0,-0.10365,7e-05,11.56869]
[1777237104542,41.32,78232.47,0.0,-0.10364,7e-05,11.56795]
[1777237104622,41.32,78206.44,0.0,-0.10542,7e-05,11.70735]
[1777237107604,41.32,78210.86,0.0,-0.10511,7e-05,11.68352]
[1777237107649,41.31,78211.18,0.0,-0.10509,7e-05,11.68163]
[1777237110685,41.31,78210.17,0.0,-0.10516,7e-05,11.68699]
[1777237110715,41.31,78209.13,0.0,-0.10522,7e-05,11.69244]
[1777237116205,41.31,78207.12,0.0,-0.10533,7e-05,11.69879]
[1777237116304,41.31,78206.36,0.0,-0.10538,7e-05,11.70272]
[1777237117673,41.31,78206.36,0.0,-0.10538,7e-05,11.70272]
[1777237117688,41.31,78206.36,0.0,-0.10538,7e-05,11.70264]
[1777237122679,41.31,78205.46,0.0,-0.10543,7e-05,11.70697]
[1777237123023,41.31,78203.35,0.0,-0.10557,7e-05,11.71762]
[1777237126285,41.31,78202.63,0.0,-0.10561,7e-05,11.72077]
[1777237126348,41.31,78202.6,0.0,-0.10561,7e-05,11.72048]
[1777237127142,41.31,78202.6,0.0,-0.10561,7e-05,11.72048]
[1777237127155,41.31,78202.44,0.0,-0.10562,7e-05,11.72125]
[1777237127799,41.31,78202.44,0.0,-0.10562,7e-05,11.72125]
[1777237129486,41.31,78202.44,0.0,-0.10562,7e-05,11.72125]
[1777237135108,41.31,78201.89,0.0,-0.10564,7e-05,11.72343]
[1777237141150,41.3,78202.16,0.0,-0.10562,7e-05,11.72143]
[1777237146329,41.3,78200.51,0.0,-0.10573,7e-05,11.72986]
[1777237148275,41.3,78200.51,0.0,-0.10573,7e-05,11.72977]
[1777237148370,41.3,78199.92,0.0,-0.10577,7e-05,11.73286]
[1777237152388,41.3,78199.82,0.0,-0.10577,7e-05,11.73313]
[1777237152435,41.3,78199.69,0.0,-0.10578,7e-05,11.73375]
[1777237164311,41.3,78199.83,0.0,-0.10576,7e-05,11.73198]
[1777237169347,41.3,78198.59,0.0,-0.10584,7e-05,11.73822]
[1777237174382,41.3,78198.62,0.0,-0.1058,7e-05,11.73346]
[1777237184452,41.3,78198.91,0.0,-0.10577,7e-05,11.73113]
[1777237190523,41.29,78197.61,0.0,-0.10585,7e-05,11.73724]
[1777237195559,41.29,78197.44,0.0,-0.10585,7e-05,11.73736]
[1777237200596,41.29,78197.28,0.0,-0.10585,7e-05,11.73794]
[1777237201189,41.29,78197.28,0.0,-0.10585,7e-05,11.73794]
[1777237201600,41.29,78191.11,0.0,-0.10628,7e-05,11.77102]
[1777237206758,41.29,78189.2,0.0,-0.1064,7e-05,11.7806]
[1777237212678,41.29,78197.76,0.0,-0.1058,7e-05,11.7336]
[1777237219638,41.29,78197.68,0.0,-0.10579,7e-05,11.73305]
[1777237219737,41.28,78197.68,0.0,-0.10578,7e-05,11.73232]
[1777237220497,41.28,78197.68,0.0,-0.10578,7e-05,11.73232]
[1777237220597,41.28,78197.68,0.0,-0.10578,7e-05,11.73208]
[1777237221378,41.28,78197.68,0.0,-0.10578,7e-05,11.73208]
[1777237221479,41.28,78197.68,0.0,-0.10578,7e-05,11.73184]
[1777237223181,41.28,78197.68,0.0,-0.10577,7e-05,11.73159]
[1777237223785,41.28,78197.68,0.0,-0.10577,7e-05,11.73159]
[1777237231815,41.28,78205.35,0.0,-0.10519,7e-05,11.68398]
[1777237236850,41.27,78207.08,0.0,-0.10505,7e-05,11.67321]
[1777237241885,41.27,78209.43,0.0,-0.10487,7e-05,11.65911]
[1777237247041,41.27,78208.46,0.0,-0.10492,7e-05,11.66285]
[1777237255091,41.27,78208.46,0.0,-0.10492,7e-05,11.66285]
[1777237261203,41.26,78218.94,0.0,-0.10416,7e-05,11.60306]
[1777237266260,41.26,78221.6,0.0,-0.10397,7e-05,11.58825]
[1777237270975,41.25,78235.2,0.0,-0.10303,7e-05,11.51438]
[1777237271126,41.25,78235.2,0.0,-0.10303,7e-05,11.51438]
[1777237271138,41.25,78235.7,0.0,-0.103,7e-05,11.51161]
[1777237277402,41.25,78235.61,0.0,-0.103,7e-05,11.51163]
[1777237279238,41.25,78235.25,0.0,-0.10302,7e-05,11.51335]
[1777237279339,41.25,78235.77,0.0,-0.10298,7e-05,11.51036]
[1777237287323,41.25,78231.58,0.0,-0.10326,7e-05,11.532]
[1777237292730,41.25,78228.87,0.0,-0.1034,7e-05,11.54172]
[1777237299964,41.25,78229.57,0.0,-0.10334,7e-05,11.53702]
[1777237306051,41.24,78230.74,0.0,-0.10325,7e-05,11.52952]
[1777237311149,41.24,78231.04,0.0,-0.10322,7e-05,11.52763]
[1777237316407,41.24,78220.18,0.0,-0.10395,7e-05,11.5846]
[1777237321442,41.24,78214.96,0.0,-0.1043,7e-05,11.61189]
[1777237324514,41.24,78219.35,0.0,-0.10399,7e-05,11.5882]
[1777237324633,41.24,78219.35,0.0,-0.10399,7e-05,11.5882]
[1777237324645,41.24,78219.35,0.0,-0.10399,7e-05,11.5882]
[1777237324679,41.24,78217.27,0.0,-0.10413,7e-05,11.59907]
[1777237327989,41.24,78224.19,0.0,-0.10365,7e-05,11.56139]
[1777237328018,41.24,78224.19,0.0,-0.10365,7e-05,11.56139]
[1777237329981,41.24,78224.19,0.0,-0.10365,7e-05,11.56123]
[1777237329987,41.24,78224.19,0.0,-0.10365,7e-05,11.56123]
[1777237330079,41.24,78224.3,0.0,-0.10364,7e-05,11.56048]
[1777237336549,41.23,78225.1,0.0,-0.10357,7e-05,11.55513]
[1777237341582,41.23,78232.41,0.0,-0.10307,7e-05,11.51543]
[1777237346617,41.23,78234.22,0.0,-0.10294,7e-05,11.50531]
[1777237351690,41.23,78234.32,0.0,-0.10293,7e-05,11.50452]
[1777237357814,41.23,78235.09,0.0,-0.10284,7e-05,11.49556]
[1777237363736,41.23,78240.99,0.0,-0.10244,7e-05,11.46354]
[1777237368982,41.23,78243.68,0.0,-0.10225,7e-05,11.44892]
[1777237374814,41.23,78244.32,0.0,-0.1022,7e-05,11.44456]
[1777237382329,41.22,78244.35,0.0,-0.10219,7e-05,11.44397]
[1777237384500,41.22,78245.13,0.0,-0.10213,7e-05,11.43891]
[1777237384523,41.22,78245.13,0.0,-0.10213,7e-05,11.43891]
[1777237384757,41.22,78245.13,0.0,-0.10213,7e-05,11.43891]
[1777237384762,41.22,78245.13,0.0,-0.10213,7e-05,11.43891]
[1777237384769,41.22,78245.13,0.0,-0.10213,7e-05,11.43891]
[1777237384887,41.22,78235.63,0.0,-0.10277,7e-05,11.48955]
[1777237386764,41.22,78235.24,0.0,-0.10279,7e-05,11.49141]
[1777237386866,41.22,78235.5,0.0,-0.10277,7e-05,11.48979]
[1777237391936,41.22,78235.9,0.0,-0.10273,7e-05,11.4865]
[1777237392690,41.22,78235.9,0.0,-0.10273,7e-05,11.4865]
[1777237392721,41.22,78235.9,0.0,-0.10273,7e-05,11.4865]
[1777237392846,41.22,78235.9,0.0,-0.10273,7e-05,11.4865]
[1777237392854,41.22,78235.9,0.0,-0.10273,7e-05,11.4865]
[1777237392917,41.22,78235.96,0.0,-0.10272,7e-05,11.48595]
[1777237397978,41.22,78240.03,0.0,-0.10243,7e-05,11.46316]
[1777237401428,41.22,78240.27,0.0,-0.10242,7e-05,11.46168]
[1777237401443,41.22,78240.27,0.0,-0.10242,7e-05,11.46168]
[1777237402010,41.21,78240.26,0.0,-0.10241,7e-05,11.46116]
[1777237403114,41.21,78240.26,0.0,-0.10241,7e-05,11.46116]
[1777237405040,41.21,78239.19,0.0,-0.10248,7e-05,11.46651]
[1777237406039,41.21,78239.08,0.0,-0.10248,7e-05,11.46696]
[1777237411296,41.21,78236.75,0.0,-0.10263,7e-05,11.47866]
[1777237417182,41.21,78236.95,0.0,-0.10258,7e-05,11.47299]
[1777237421246,41.21,78237.19,0.0,-0.10255,7e-05,11.47047]
[1777237422758,41.21,78237.19,0.0,-0.10255,7e-05,11.47013]
[1777237426919,41.21,78237.19,0.0,-0.10254,7e-05,11.46994]
[1777237427337,41.2,78240.55,0.0,-0.10231,7e-05,11.45144]
[1777237427438,41.2,78240.6,0.0,-0.1023,7e-05,11.451]
[1777237434238,41.2,78238.99,0.0,-0.1024,7e-05,11.45853]
[1777237440763,41.2,78239.59,0.0,-0.10235,7e-05,11.45461]
[1777237441742,41.2,78253.43,0.0,-0.10141,7e-05,11.37997]
[1777237442257,41.2,78253.43,0.0,-0.10141,7e-05,11.37997]
[1777237442307,41.2,78253.43,0.0,-0.10141,7e-05,11.37997]
[1777237443034,41.2,78253.43,0.0,-0.10141,7e-05,11.37997]
[1777237443301,41.2,78256.72,0.0,-0.10119,7e-05,11.36235]
[1777237447441,41.2,78255.95,0.0,-0.10124,7e-05,11.36633]
[1777237447542,41.2,78255.53,0.0,-0.10127,7e-05,11.36854]
[1777237448234,41.2,78255.53,0.0,-0.10127,7e-05,11.36854]
[1777237448453,41.2,78254.91,0.0,-0.10131,7e-05,11.37183]
[1777237454378,41.2,78253.71,0.0,-0.10139,7e-05,11.37812]
[1777237463441,41.2,78253.7,0.0,-0.10138,7e-05,11.37752]
[1777237467500,41.2,78251.89,0.0,-0.1015,7e-05,11.38679]
[1777237473513,41.19,78260.5,0.0,-0.10087,7e-05,11.33542]
[1777237478916,41.19,78263.53,0.0,-0.10067,7e-05,11.31901]
[1777237484134,41.19,78270.3,0.0,-0.10021,7e-05,11.28246]
[1777237489624,41.19,78278.8,0.0,-0.09964,7e-05,11.23698]
[1777237497679,41.19,78277.59,0.0,-0.09972,7e-05,11.24301]
[1777237502715,41.19,78277.47,0.0,-0.09972,7e-05,11.24345]
[1777237504730,41.19,78330.77,0.0,-0.09625,6e-05,10.96249]
[1777237505209,41.19,78330.77,0.0,-0.09625,6e-05,10.96249]
[1777237505293,41.19,78330.77,0.0,-0.09625,6e-05,10.96249]
[1777237505736,41.19,78307.14,0.0,-0.09779,7e-05,11.08726]
[1777237506553,41.19,78307.14,0.0,-0.09779,7e-05,11.08726]
[1777237506776,41.19,78307.14,0.0,-0.09779,7e-05,11.08726]
[1777237506819,41.19,78307.14,0.0,-0.09779,7e-05,11.08726]
[1777237506821,41.19,78273.56,0.0,-0.09999,7e-05,11.26516]
[1777237507600,41.19,78273.56,0.0,-0.09999,7e-05,11.26516]
[1777237507612,41.19,78273.56,0.0,-0.09999,7e-05,11.26516]
[1777237507676,41.19,78273.56,0.0,-0.09999,7e-05,11.26516]
[1777237507775,41.19,78274.38,0.0,-0.09994,7e-05,11.26073]
[1777237510226,41.19,78274.38,0.0,-0.09994,7e-05,11.26073]
[1777237510311,41.19,78274.38,0.0,-0.09994,7e-05,11.2606]
[1777237515806,41.19,78270.93,0.0,-0.10016,7e-05,11.27856]
[1777237521651,41.19,78273.81,0.0,-0.09997,7e-05,11.26297]
[1777237525447,41.19,78277.06,0.0,-0.09975,7e-05,11.24522]
[1777237525875,41.19,78277.54,0.0,-0.09971,7e-05,11.24257]
[1777237531729,41.19,78277.46,0.0,-0.09971,7e-05,11.24265]
[1777237531760,41.19,78277.46,0.0,-0.09971,7e-05,11.24265]
[1777237531774,41.19,78276.63,0.0,-0.09974,7e-05,11.24274]
[1777237532723,41.19,78276.63,0.0,-0.09974,7e-05,11.24274]
[1777237532852,41.19,78276.63,0.0,-0.09973,7e-05,11.24266]
[1777237533484,41.19,78276.63,0.0,-0.09973,7e-05,11.24266]
[1777237533580,41.19,78276.63,0.0,-0.09973,7e-05,11.24257]
[1777237535713,41.19,78276.63,0.0,-0.09973,7e-05,11.24249]
[1777237535757,41.19,78276.33,0.0,-0.09975,7e-05,11.24401]
[1777237537482,41.19,78276.33,0.0,-0.09975,7e-05,11.24401]
[1777237537562,41.18,78276.33,0.0,-0.09975,7e-05,11.24385]
[1777237544011,41.18,78276.33,0.0,-0.09974,7e-05,11.2434]
[1777237547570,41.18,78275.04,0.0,-0.09983,7e-05,11.25006]
[1777237548030,41.18,78275.01,0.0,-0.09983,7e-05,11.25014]
[1777237548300,41.18,78275.01,0.0,-0.09983,7e-05,11.25014]
[1777237548354,41.18,78275.89,0.0,-0.09977,7e-05,11.24547]
[1777237550286,41.18,78275.89,0.0,-0.09977,7e-05,11.24547]
[1777237551054,41.18,78275.89,0.0,-0.09977,7e-05,11.24525]
[1777237551849,41.18,78275.89,0.0,-0.09977,7e-05,11.24525]
[1777237551874,41.18,78275.9,0.0,-0.09977,7e-05,11.24513]
[1777237552662,41.18,78275.9,0.0,-0.09977,7e-05,11.24513]
[1777237552712,41.18,78275.9,0.0,-0.09977,7e-05,11.24506]
[1777237553623,41.18,78275.9,0.0,-0.09977,7e-05,11.24506]
[1777237554073,41.18,78275.9,0.0,-0.09976,7e-05,11.24499]
[1777237559107,41.18,78276.74,0.0,-0.09971,7e-05,11.24022]
[1777237564142,41.18,78279.73,0.0,-0.0995,7e-05,11.2241]
[1777237566403,41.18,78281.69,0.0,-0.09937,7e-05,11.21364]
[1777237567164,41.18,78283.09,0.0,-0.09928,7e-05,11.20619]
[1777237570065,41.18,78283.71,0.0,-0.09924,7e-05,11.20289]
[1777237570138,41.18,78285.01,0.0,-0.09915,7e-05,11.19598]
[1777237575331,41.18,78287.93,0.0,-0.09896,7e-05,11.18045]
[1777237581261,41.18,78293.56,0.0,-0.09859,7e-05,11.15064]
[1777237587303,41.18,78295.72,0.0,-0.09845,7e-05,11.13927]
[1777237592458,41.18,78296.63,0.0,-0.09836,7e-05,11.13041]
[1777237599392,41.18,78299.33,0.0,-0.09819,7e-05,11.11629]
[1777237604428,41.18,78302.44,0.0,-0.09799,7e-05,11.10022]
[1777237607867,41.18,78302.75,0.0,-0.09797,7e-05,11.09877]
[1777237607942,41.18,78300.96,0.0,-0.09809,7e-05,11.10844]
[1777237608701,41.18,78300.96,0.0,-0.09809,7e-05,11.10844]
[1777237608802,41.18,78299.63,0.0,-0.09818,7e-05,11.11557]
[1777237609543,41.18,78299.63,0.0,-0.09818,7e-05,11.11557]
[1777237609566,41.18,78301.12,0.0,-0.09808,7e-05,11.10769]
[1777237610464,41.18,78301.12,0.0,-0.09808,7e-05,11.10769]
[1777237610565,41.18,78301.4,0.0,-0.09806,7e-05,11.10629]
[1777237616357,41.18,78301.82,0.0,-0.09804,7e-05,11.10458]
[1777237618845,41.19,78300.06,0.0,-0.09816,7e-05,11.1141]
[1777237618946,41.19,78298.68,0.0,-0.09825,7e-05,11.12162]
[1777237620765,41.19,78286.69,0.0,-0.09904,7e-05,11.18529]
[1777237625872,41.19,78285.85,0.0,-0.0991,7e-05,11.19029]
[1777237631529,41.19,78282.41,0.0,-0.09934,7e-05,11.20943]
[1777237636652,41.19,78281.79,0.0,-0.0994,7e-05,11.21404]
[1777237642807,41.19,78280.72,0.0,-0.09948,7e-05,11.22032]
[1777237648727,41.19,78279.26,0.0,-0.09957,7e-05,11.22816]
[1777237653770,41.19,78278.49,0.0,-0.0996,7e-05,11.22829]
[1777237658806,41.19,78276.82,0.0,-0.09971,7e-05,11.23729]
[1777237664262,41.19,78275.27,0.0,-0.09981,7e-05,11.2456]
[1777237664291,41.19,78274.63,0.0,-0.09985,7e-05,11.24902]
[1777237669885,41.2,78274.46,0.0,-0.09987,7e-05,11.25001]
[1777237675366,41.2,78274.53,0.0,-0.09986,7e-05,11.24971]
[1777237680962,41.2,78274.52,0.0,-0.09987,7e-05,11.24993]
[1777237685997,41.2,78275.35,0.0,-0.09981,7e-05,11.24566]
[1777237693158,41.2,78276.01,0.0,-0.09977,7e-05,11.24243]
[1777237699090,41.2,78277.74,0.0,-0.09966,7e-05,11.23352]
[1777237704125,41.2,78277.44,0.0,-0.09968,7e-05,11.23537]
[1777237709159,41.2,78276.82,0.0,-0.09973,7e-05,11.23893]
[1777237714194,41.2,78280.79,0.0,-0.09944,7e-05,11.21397]
[1777237720108,41.2,78281.64,0.0,-0.09938,7e-05,11.20971]
[1777237725272,41.2,78283.45,0.0,-0.09927,7e-05,11.20076]
[1777237730306,41.2,78281.94,0.0,-0.09938,7e-05,11.20918]
[1777237737356,41.2,78281.92,0.0,-0.09939,7e-05,11.20993]
[1777237742392,41.2,78281.41,0.0,-0.09943,7e-05,11.21316]
[1777237747460,41.21,78283.92,0.0,-0.09927,7e-05,11.20042]
[1777237752496,41.21,78286.77,0.0,-0.09909,7e-05,11.18611]
[1777237757530,41.21,78285.19,0.0,-0.0992,7e-05,11.19531]
[1777237762565,41.21,78276.98,0.0,-0.09975,7e-05,11.23958]
[1777237767600,41.21,78277.58,0.0,-0.09972,7e-05,11.23689]
[1777237773721,41.21,78276.9,0.0,-0.09974,7e-05,11.2369]
[1777237779685,41.21,78269.86,0.0,-0.10021,7e-05,11.27461]
[1777237783511,41.21,78269.6,0.0,-0.10023,7e-05,11.27605]
[1777237783791,41.21,78262.71,0.0,-0.10069,7e-05,11.31269]
[1777237790766,41.21,78259.86,0.0,-0.10088,7e-05,11.3278]
[1777237795802,41.21,78258.65,0.0,-0.10096,7e-05,11.33429]
[1777237800836,41.21,78256.52,0.0,-0.1011,7e-05,11.34562]
[1777237805872,41.21,78256.21,0.0,-0.10112,7e-05,11.34723]
[1777237811201,41.21,78256.06,0.0,-0.10113,7e-05,11.34801]
[1777237811303,41.21,78253.78,0.0,-0.10129,7e-05,11.36014]
[1777237811550,41.21,78253.78,0.0,-0.10129,7e-05,11.36014]
[1777237814499,41.21,78253.72,0.0,-0.10129,7e-05,11.36041]
[1777237814935,41.21,78253.72,0.0,-0.10129,7e-05,11.36039]
[1777237822581,41.21,78253.42,0.0,-0.10131,7e-05,11.36188]
[1777237828847,41.21,78253.29,0.0,-0.10131,7e-05,11.36212]
[1777237829033,41.21,78253.25,0.0,-0.10131,7e-05,11.36209]
[1777237834276,41.21,78253.44,0.0,-0.10126,7e-05,11.3567]
[1777237841390,41.21,78253.41,0.0,-0.10126,7e-05,11.35644]
[1777237852194,41.21,78261.11,0.0,-0.10074,7e-05,11.31507]
[1777237857230,41.21,78262.38,0.0,-0.10066,7e-05,11.30838]
[1777237862267,41.21,78265.56,0.0,-0.10045,7e-05,11.29156]
[1777237869315,41.21,78267.49,0.0,-0.10032,7e-05,11.28113]
[1777237874422,41.21,78268.68,0.0,-0.10023,7e-05,11.27466]
[1777237876382,41.21,78268.68,0.0,-0.10023,7e-05,11.27461]
[1777237876480,41.21,78268.78,0.0,-0.10023,7e-05,11.27412]
[1777237881501,41.21,78269.54,0.0,-0.10018,7e-05,11.2699]
[1777237884013,41.21,78269.89,0.0,-0.10015,7e-05,11.26808]
[1777237884025,41.21,78269.89,0.0,-0.10015,7e-05,11.26808]
[1777237886055,41.21,78270.02,0.0,-0.10014,7e-05,11.26746]
[1777237886433,41.21,78270.02,0.0,-0.10015,7e-05,11.26749]
[1777237895497,41.21,78270.79,0.0,-0.10006,7e-05,11.25929]
[1777237900537,41.21,78264.84,0.0,-0.10046,7e-05,11.29061]
[1777237909598,41.21,78263.09,0.0,-0.10056,7e-05,11.29908]
[1777237914705,41.21,78261.81,0.0,-0.10064,7e-05,11.30528]
[1777237920400,41.2,78262.74,0.0,-0.10057,7e-05,11.29984]
[1777237920452,41.2,78263.18,0.0,-0.10054,7e-05,11.29726]
[1777237921625,41.2,78263.18,0.0,-0.10054,7e-05,11.29726]
[1777237922392,41.2,78263.18,0.0,-0.10054,7e-05,11.29726]
[1777237922405,41.2,78263.18,0.0,-0.10054,7e-05,11.29726]
[1777237922464,41.2,78270.34,0.0,-0.10006,7e-05,11.259]
[1777237923389,41.2,78270.34,0.0,-0.10006,7e-05,11.259]
[1777237923415,41.2,78271.5,0.0,-0.09998,7e-05,11.25278]
[1777237923671,41.2,78271.5,0.0,-0.09998,7e-05,11.25278]
[1777237923725,41.2,78271.89,0.0,-0.09996,7e-05,11.25071]
[1777237930760,41.2,78274.52,0.0,-0.09978,7e-05,11.23653]
[1777237936787,41.2,78275.88,0.0,-0.09969,7e-05,11.22926]
[1777237941823,41.2,78275.6,0.0,-0.09971,7e-05,11.23074]
[1777237948871,41.2,78275.25,0.0,-0.09973,7e-05,11.23262]
[1777237955025,41.2,78278.71,0.0,-0.09947,7e-05,11.21027]
[1777237960954,41.2,78278.83,0.0,-0.09947,7e-05,11.20988]
[1777237965989,41.2,78277.89,0.0,-0.09953,7e-05,11.21517]
[1777237971025,41.21,78277.22,0.0,-0.09958,7e-05,11.21897]
[1777237976060,41.21,78277.05,0.0,-0.0996,7e-05,11.2201]
[1777237981095,41.21,78278.85,0.0,-0.09948,7e-05,11.2108]
[1777237986132,41.21,78284.8,0.0,-0.09909,7e-05,11.1796]
[1777237991166,41.21,78279.69,0.0,-0.09943,7e-05,11.20708]
[1777237996200,41.21,78277.32,0.0,-0.09959,7e-05,11.21972]
[1777238001235,41.21,78277.41,0.0,-0.09959,7e-05,11.21933]
[1777238006271,41.21,78274.78,0.0,-0.09976,7e-05,11.23335]
[1777238008682,41.21,78274.95,0.0,-0.09975,7e-05,11.23245]
[1777238009292,41.21,78274.74,0.0,-0.09976,7e-05,11.23357]
[1777238014327,41.21,78265.92,0.0,-0.10032,7e-05,11.27615]
[1777238019362,41.21,78264.26,0.0,-0.10043,7e-05,11.28483]
[1777238024396,41.21,78262.65,0.0,-0.10053,7e-05,11.2929]
[1777238029434,41.21,78254.95,0.0,-0.10104,7e-05,11.33367]
[1777238034466,41.21,78254.6,0.0,-0.10107,7e-05,11.33641]
[1777238039502,41.21,78258.01,0.0,-0.10084,7e-05,11.31818]
[1777238044536,41.21,78254.94,0.0,-0.10105,7e-05,11.33426]
[1777238049573,41.21,78255.44,0.0,-0.10101,7e-05,11.33133]
[1777238054608,41.21,78254.55,0.0,-0.10107,7e-05,11.33583]
[1777238059644,41.21,78254.65,0.0,-0.10106,7e-05,11.33505]
[1777238064677,41.21,78254.74,0.0,-0.10105,7e-05,11.33435]
[1777238069710,41.2,78250.7,0.0,-0.10131,7e-05,11.35557]
[1777238075163,41.2,78250.96,0.0,-0.10126,7e-05,11.34975]
[1777238080217,41.2,78251.05,0.0,-0.10125,7e-05,11.34894]
[1777238086708,41.2,78251.47,0.0,-0.10122,7e-05,11.34639]
[1777238091853,41.2,78247.23,0.0,-0.1015,7e-05,11.3685]
[1777238096902,41.2,78246.61,0.0,-0.10155,7e-05,11.37248]
[1777238101938,41.2,78246.07,0.0,-0.10159,7e-05,11.37602]
[1777238106973,41.21,78246.29,0.0,-0.10159,7e-05,11.37551]
[1777238112009,41.21,78246.53,0.0,-0.10157,7e-05,11.37464]
[1777238114764,41.21,78245.48,0.0,-0.10165,7e-05,11.38038]
[1777238115029,41.21,78244.95,0.0,-0.10168,7e-05,11.38326]
[1777238120066,41.21,78238.33,0.0,-0.10213,7e-05,11.41884]
[1777238125100,41.21,78241.45,0.0,-0.10192,7e-05,11.40214]
[1777238131143,41.21,78242.82,0.0,-0.1018,7e-05,11.39065]
[1777238136143,41.21,78241.21,0.0,-0.10191,7e-05,11.39927]
[1777238143225,41.21,78234.56,0.0,-0.10235,7e-05,11.43476]
[1777238148260,41.21,78233.39,0.0,-0.10243,7e-05,11.44097]
[1777238152291,41.21,78248.59,0.0,-0.10141,7e-05,11.3603]
[1777238156665,41.21,78252.35,0.0,-0.10117,7e-05,11.34061]
[1777238157317,41.21,78252.74,0.0,-0.10114,7e-05,11.33868]
[1777238157389,41.21,78252.74,0.0,-0.10114,7e-05,11.33882]
[1777238161674,41.21,78263.89,0.0,-0.10041,7e-05,11.28003]
[1777238167653,41.21,78266.74,0.0,-0.10022,7e-05,11.26512]
[1777238173491,41.21,78269.56,0.0,-0.10005,7e-05,11.2515]
[1777238179586,41.22,78274.74,0.0,-0.09972,7e-05,11.22534]
[1777238185520,41.22,78280.99,0.0,-0.09932,7e-05,11.193]
[1777238190556,41.22,78277.75,0.0,-0.09954,7e-05,11.21104]
[1777238195590,41.22,78274.73,0.0,-0.09972,7e-05,11.22365]
[1777238201566,41.22,78272.9,0.0,-0.09985,7e-05,11.23394]
[1777238206669,41.23,78271.43,0.0,-0.09996,7e-05,11.24275]
[1777238211704,41.23,78269.3,0.0,-0.10011,7e-05,11.25466]
[1777238217745,41.23,78268.38,0.0,-0.10018,7e-05,11.26015]
[1777238222780,41.23,78267.87,0.0,-0.10022,7e-05,11.26336]
[1777238228823,41.23,78267.24,0.0,-0.10026,7e-05,11.2673]
[1777238234865,41.23,78267.1,0.0,-0.10028,7e-05,11.26863]
[1777238240004,41.23,78267.14,0.0,-0.10028,7e-05,11.26881]
[1777238245942,41.24,78266.47,0.0,-0.10034,7e-05,11.27304]
[1777238251360,41.24,78266.45,0.0,-0.10034,7e-05,11.27361]
[1777238257020,41.24,78266.32,0.0,-0.10033,7e-05,11.27071]
[1777238262055,41.24,78266.73,0.0,-0.10031,7e-05,11.26903]
[1777238267089,41.24,78266.37,0.0,-0.10034,7e-05,11.27144]
[1777238272125,41.24,78271.44,0.0,-0.10001,7e-05,11.24502]
[1777238277645,41.24,78271.83,0.0,-0.09999,7e-05,11.24362]
[1777238283802,41.24,78272.06,0.0,-0.09998,7e-05,11.24295]
[1777238289245,41.25,78263.6,0.0,-0.10055,7e-05,11.28886]
[1777238294387,41.25,78258.78,0.0,-0.10087,7e-05,11.31417]
[1777238302725,41.25,78257.23,0.0,-0.10098,7e-05,11.32278]
[1777238307810,41.25,78258.25,0.0,-0.10092,7e-05,11.31823]
[1777238313411,41.25,78262.93,0.0,-0.10059,7e-05,11.29029]
[1777238318446,41.25,78266.18,0.0,-0.10038,7e-05,11.27379]
[1777238323482,41.25,78267.19,0.0,-0.10032,7e-05,11.26885]
[1777238324634,41.25,78267.19,0.0,-0.10032,7e-05,11.26885]
[1777238324668,41.25,78262.25,0.0,-0.10065,7e-05,11.29524]
[1777238330530,41.26,78251.96,0.0,-0.10136,7e-05,11.35124]
[1777238335565,41.26,78252.19,0.0,-0.10135,7e-05,11.3505]
[1777238340600,41.26,78251.98,0.0,-0.10137,7e-05,11.35213]
[1777238345636,41.26,78249.03,0.0,-0.10157,7e-05,11.36839]
[1777238346375,41.26,78249.03,0.0,-0.10157,7e-05,11.36839]
[1777238346646,41.26,78244.99,0.0,-0.10185,7e-05,11.3903]
[1777238347379,41.26,78244.99,0.0,-0.10185,7e-05,11.3903]
[1777238347650,41.26,78240.03,0.0,-0.10219,7e-05,11.4171]
[1777238352684,41.27,78240.55,0.0,-0.10217,7e-05,11.41549]
[1777238358726,41.27,78244.64,0.0,-0.10192,7e-05,11.39578]
[1777238363761,41.27,78248.07,0.0,-0.10171,7e-05,11.37917]
[1777238368797,41.28,78248.88,0.0,-0.10167,7e-05,11.3766]
[1777238373832,41.28,78250.26,0.0,-0.10157,7e-05,11.36686]
[1777238378866,41.29,78250.6,0.0,-0.10157,7e-05,11.36686]
[1777238383902,41.29,78250.55,0.0,-0.1016,7e-05,11.36893]
[1777238388936,41.29,78251.91,0.0,-0.10153,7e-05,11.3635]
[1777238393971,41.3,78251.6,0.0,-0.10157,7e-05,11.36696]
[1777238399007,41.3,78254.34,0.0,-0.10141,7e-05,11.35415]
[1777238404041,41.31,78259.88,0.0,-0.10105,7e-05,11.32568]
[1777238410094,41.31,78258.64,0.0,-0.10114,7e-05,11.33323]
[1777238415236,41.31,78257.85,0.0,-0.10122,7e-05,11.33907]
[1777238423193,41.32,78257.24,0.0,-0.10129,7e-05,11.34516]
[1777238429152,41.32,78256.48,0.0,-0.10137,7e-05,11.35093]
[1777238434271,41.33,78256.02,0.0,-0.10139,7e-05,11.35128]
[1777238438702,41.33,78256.04,0.0,-0.1014,7e-05,11.35221]
[1777238439011,41.33,78255.93,0.0,-0.10142,7e-05,11.35348]
[1777238439759,41.33,78255.93,0.0,-0.10142,7e-05,11.35348]
[1777238439818,41.33,78255.93,0.0,-0.10142,7e-05,11.35382]
[1777238445446,41.34,78255.17,0.0,-0.10149,7e-05,11.35956]
[1777238451392,41.34,78254.56,0.0,-0.10156,7e-05,11.36475]
[1777238458442,41.34,78254.49,0.0,-0.10159,7e-05,11.36721]
[1777238463476,41.35,78254.42,0.0,-0.10161,7e-05,11.36926]
[1777238469519,41.35,78254.57,0.0,-0.10162,7e-05,11.37]
[1777238474554,41.35,78254.57,0.0,-0.10164,7e-05,11.37121]
[1777238480596,41.36,78254.44,0.0,-0.10166,7e-05,11.3733]
[1777238485729,41.36,78254.45,0.0,-0.10168,7e-05,11.37434]
[1777238491679,41.36,78254.68,0.0,-0.10165,7e-05,11.37027]
[1777238496712,41.37,78254.5,0.0,-0.10167,7e-05,11.37238]
[1777238503761,41.37,78254.39,0.0,-0.1017,7e-05,11.3746]
[1777238508796,41.37,78253.29,0.0,-0.10178,7e-05,11.38117]
[1777238512534,41.37,78252.52,0.0,-0.10184,7e-05,11.38544]
[1777238517560,41.37,78252.06,0.0,-0.10187,7e-05,11.38841]
[1777238522564,41.37,78251.47,0.0,-0.10192,7e-05,11.392]
[1777238527578,41.38,78250.97,0.0,-0.10196,7e-05,11.39512]
[1777238532330,41.38,78251.32,0.0,-0.10194,7e-05,11.39404]
[1777238532966,41.38,78251.32,0.0,-0.10195,7e-05,11.3943]
[1777238542981,41.38,78251.7,0.0,-0.10193,7e-05,11.39333]
[1777238544607,41.38,78251.98,0.0,-0.10193,7e-05,11.3934]
[1777238544709,41.38,78251.98,0.0,-0.10194,7e-05,11.39392]
[1777238552100,41.39,78252.66,0.0,-0.10189,7e-05,11.38791]
[1777238557204,41.39,78252.86,0.0,-0.10187,7e-05,11.3871]
[1777238561563,41.39,78253.15,0.0,-0.10187,7e-05,11.38706]
[1777238562970,41.39,78253.15,0.0,-0.10188,7e-05,11.38781]
[1777238568211,41.4,78253.48,0.0,-0.10188,7e-05,11.38753]
[1777238571557,41.4,78253.36,0.0,-0.10189,7e-05,11.38865]
[1777238572710,41.4,78253.54,0.0,-0.10189,7e-05,11.38818]
[1777238578576,41.4,78253.6,0.0,-0.1019,7e-05,11.38929]
[1777238581595,41.4,78253.6,0.0,-0.10191,7e-05,11.38977]
[1777238583561,41.41,78255.79,0.0,-0.10177,7e-05,11.37884]
[1777238589361,41.41,78257.35,0.0,-0.10168,7e-05,11.37197]
[1777238591195,41.41,78257.35,0.0,-0.10168,7e-05,11.37197]
[1777238600440,41.42,78265.49,0.0,-0.10117,7e-05,11.33153]
[1777238605479,41.42,78265.11,0.0,-0.10121,7e-05,11.33498]
[1777238610509,41.42,78261.65,0.0,-0.10146,7e-05,11.35476]
[1777238617558,41.43,78260.74,0.0,-0.10152,7e-05,11.35742]
[1777238623599,41.43,78259.75,0.0,-0.1016,7e-05,11.36441]
[1777238628635,41.44,78257.71,0.0,-0.10176,7e-05,11.37697]
[1777238633670,41.44,78256.52,0.0,-0.10186,7e-05,11.38471]
[1777238638704,41.44,78256.02,0.0,-0.10191,7e-05,11.38878]
[1777238643739,41.45,78255.44,0.0,-0.10197,7e-05,11.39327]
[1777238648775,41.45,78254.96,0.0,-0.10202,7e-05,11.39723]
[1777238654817,41.45,78254.56,0.0,-0.10206,7e-05,11.40103]
[1777238659851,41.46,78264.53,0.0,-0.10141,7e-05,11.34963]
[1777238666141,41.46,78265.91,0.0,-0.10132,7e-05,11.34247]
[1777238666412,41.46,78267.18,0.0,-0.10124,7e-05,11.33605]
[1777238666901,41.46,78267.18,0.0,-0.10124,7e-05,11.33613]
[1777238672025,41.46,78267.87,0.0,-0.10117,7e-05,11.32872]
[1777238672488,41.46,78267.87,0.0,-0.10117,7e-05,11.32872]
[1777238672944,41.46,78267.87,0.0,-0.10117,7e-05,11.3288]
[1777238677979,41.46,78271.37,0.0,-0.10094,7e-05,11.31072]
[1777238681550,41.46,78272.31,0.0,-0.10089,7e-05,11.30607]
[1777238690287,41.46,78270.27,0.0,-0.10103,7e-05,11.31748]
[1777238695274,41.46,78270.86,0.0,-0.101,7e-05,11.31513]
[1777238696914,41.46,78271.03,0.0,-0.10099,7e-05,11.31446]
[1777238702236,41.47,78265.14,0.0,-0.1014,7e-05,11.3473]
[1777238708189,41.47,78265.63,0.0,-0.10138,7e-05,11.34511]
[1777238720274,41.47,78266.62,0.0,-0.10132,7e-05,11.34102]
[1777238725308,41.48,78269.2,0.0,-0.10117,7e-05,11.32919]
[1777238730343,41.48,78261.44,0.0,-0.10171,7e-05,11.37201]
[1777238731916,41.48,78261.39,0.0,-0.10169,7e-05,11.36841]
[1777238737392,41.48,78258.61,0.0,-0.1019,7e-05,11.38491]
[1777238742517,41.49,78256.51,0.0,-0.10205,7e-05,11.39733]
[1777238748471,41.49,78257.14,0.0,-0.10203,7e-05,11.39535]
[1777238753506,41.49,78257.83,0.0,-0.102,7e-05,11.39287]
[1777238758542,41.49,78261.48,0.0,-0.10176,7e-05,11.37399]
[1777238770623,41.49,78261.09,0.0,-0.10178,7e-05,11.37611]
[1777238782801,41.49,78261.13,0.0,-0.10178,7e-05,11.37591]
[1777238792871,41.49,78261.88,0.0,-0.1017,7e-05,11.36777]
[1777238798822,41.5,78265.09,0.0,-0.10151,7e-05,11.35249]
[1777238807137,41.5,78267.41,0.0,-0.10137,7e-05,11.34137]
[1777238813178,41.5,78267.41,0.0,-0.10138,7e-05,11.34253]
[1777238818962,41.51,78266.92,0.0,-0.10143,7e-05,11.34626]
[1777238826013,41.51,78263.32,0.0,-0.10169,7e-05,11.36674]
[1777238830212,41.51,78261.34,0.0,-0.10182,7e-05,11.37752]
[1777238832416,41.51,78259.61,0.0,-0.10194,7e-05,11.3867]
[1777238832890,41.51,78262.08,0.0,-0.10177,7e-05,11.37365]
[1777238833152,41.51,78262.37,0.0,-0.10175,7e-05,11.37215]
[1777238836932,41.51,78262.79,0.0,-0.10173,7e-05,11.37001]
[1777238837034,41.51,78262.79,0.0,-0.10173,7e-05,11.37009]
[1777238843222,41.51,78266.48,0.0,-0.10148,7e-05,11.35079]
[1777238847393,41.51,78266.48,0.0,-0.10148,7e-05,11.35079]
[1777238849070,41.51,78266.48,0.0,-0.10149,7e-05,11.35101]
[1777238849173,41.51,78267.39,0.0,-0.10143,7e-05,11.34623]
[1777238854207,41.51,78265.34,0.0,-0.10153,7e-05,11.35312]
[1777238859241,41.51,78263.42,0.0,-0.10166,7e-05,11.36334]
[1777238861250,41.51,78262.87,0.0,-0.1017,7e-05,11.36624]
[1777238861311,41.51,78259.44,0.0,-0.10193,7e-05,11.38441]
[1777238863193,41.51,78259.44,0.0,-0.10193,7e-05,11.38439]
[1777238863315,41.51,78259.44,0.0,-0.10193,7e-05,11.38439]
[1777238863343,41.51,78259.44,0.0,-0.10193,7e-05,11.38439]
[1777238863363,41.51,78261.69,0.0,-0.10178,7e-05,11.37242]
[1777238865391,41.51,78277.25,0.0,-0.10074,7e-05,11.29]
[1777238871327,41.51,78282.59,0.0,-0.10039,7e-05,11.26226]
[1777238876361,41.51,78284.84,0.0,-0.10025,7e-05,11.25086]
[1777238881398,41.52,78282.26,0.0,-0.10042,7e-05,11.26494]
[1777238883621,41.52,78277.72,0.0,-0.10073,7e-05,11.28903]
[1777238884419,41.52,78277.72,0.0,-0.10073,7e-05,11.28908]
[1777238889508,41.52,78272.95,0.0,-0.10105,7e-05,11.31445]
[1777238892759,41.52,78269.25,0.0,-0.10129,7e-05,11.33406]
[1777238893331,41.52,78269.25,0.0,-0.10129,7e-05,11.33406]
[1777238893572,41.52,78266.79,0.0,-0.10146,7e-05,11.34706]
[1777238896415,41.52,78264.55,0.0,-0.10161,7e-05,11.35909]
[1777238896501,41.52,78260.18,0.0,-0.1019,7e-05,11.38245]
[1777238896825,41.52,78260.18,0.0,-0.1019,7e-05,11.38245]
[1777238897509,41.52,78260.66,0.0,-0.10187,7e-05,11.38007]
[1777238902543,41.52,78257.16,0.0,-0.10212,7e-05,11.39936]
[1777238907579,41.52,78256.12,0.0,-0.1022,7e-05,11.40548]
[1777238910773,41.52,78244.48,0.0,-0.10298,7e-05,11.46758]
[1777238916642,41.52,78242.81,0.0,-0.10306,7e-05,11.47236]
[1777238922462,41.52,78242.27,0.0,-0.1031,7e-05,11.47519]
[1777238927721,41.52,78231.87,0.0,-0.1038,7e-05,11.53038]
[1777238929850,41.52,78230.4,0.0,-0.1039,7e-05,11.53814]
[1777238931582,41.52,78228.09,0.0,-0.10406,7e-05,11.55029]
[1777238934506,41.52,78223.74,0.0,-0.10435,7e-05,11.57331]
[1777238938408,41.52,78216.7,0.0,-0.10482,7e-05,11.61022]
[1777238938501,41.52,78216.02,0.0,-0.10487,7e-05,11.61373]
[1777238944333,41.52,78212.74,0.0,-0.10509,7e-05,11.63071]
[1777238949874,41.52,78199.73,0.0,-0.10598,7e-05,11.69997]
[1777238951569,41.52,78199.73,0.0,-0.10598,7e-05,11.69997]
[1777238954052,41.52,78199.52,0.0,-0.10599,7e-05,11.70077]
[1777238955325,41.51,78198.6,0.0,-0.10605,7e-05,11.70518]
[1777238955423,41.51,78197.05,0.0,-0.10615,7e-05,11.7134]
[1777238957178,41.51,78197.05,0.0,-0.10615,7e-05,11.7134]
[1777238957222,41.51,78191.69,0.0,-0.10652,7e-05,11.742]
[1777238957717,41.51,78191.69,0.0,-0.10652,7e-05,11.742]
[1777238958937,41.51,78205.86,0.0,-0.10554,7e-05,11.66604]
[1777238964072,41.51,78204.89,0.0,-0.1056,7e-05,11.67017]
[1777238970015,41.51,78201.74,0.0,-0.1058,7e-05,11.6858]
[1777238970777,41.51,78201.74,0.0,-0.1058,7e-05,11.6858]
[1777238970907,41.51,78201.74,0.0,-0.1058,7e-05,11.6858]
[1777238972422,41.51,78199.73,0.0,-0.1059,7e-05,11.69237]
[1777238972523,41.51,78193.17,0.0,-0.10635,7e-05,11.72725]
[1777238973411,41.51,78193.17,0.0,-0.10635,7e-05,11.72725]
[1777238973512,41.51,78193.04,0.0,-0.10636,7e-05,11.72789]
[1777238979076,41.51,78192.35,0.0,-0.10641,7e-05,11.73126]
[1777238983835,41.51,78188.15,0.0,-0.10669,7e-05,11.75324]
[1777238990154,41.5,78198.83,0.0,-0.10593,7e-05,11.69434]
[1777238992564,41.5,78198.47,0.0,-0.10595,7e-05,11.69603]
[1777238998209,41.5,78196.0,0.0,-0.1061,7e-05,11.70757]
[1777239003245,41.49,78197.08,0.0,-0.10601,7e-05,11.70064]
[1777239006089,41.49,78194.02,0.0,-0.10622,7e-05,11.71654]
[1777239009029,41.49,78187.79,0.0,-0.10664,7e-05,11.74952]
[1777239009287,41.49,78186.15,0.0,-0.10676,7e-05,11.75824]
[1777239011121,41.49,78182.35,0.0,-0.10702,7e-05,11.77852]
[1777239011301,41.49,78181.0,0.0,-0.10711,7e-05,11.78565]
[1777239014622,41.49,78187.11,0.0,-0.10668,7e-05,11.75241]
[1777239020365,41.49,78192.29,0.0,-0.1063,7e-05,11.72264]
[1777239025401,41.48,78191.6,0.0,-0.10633,7e-05,11.72497]
[1777239026776,41.48,78191.75,0.0,-0.10631,7e-05,11.72389]
[1777239031633,41.48,78184.64,0.0,-0.1068,7e-05,11.76129]
[1777239041513,41.47,78180.86,0.0,-0.107,7e-05,11.77473]
[1777239043940,41.47,78179.96,0.0,-0.10705,7e-05,11.7789]
[1777239044071,41.47,78179.96,0.0,-0.10705,7e-05,11.7789]
[1777239044633,41.48,78180.54,0.0,-0.10707,7e-05,11.78036]
[1777239051535,41.52,78180.31,0.0,-0.1073,7e-05,11.79881]
[1777239057625,41.65,78182.78,0.0,-0.10778,7e-05,11.83725]
[1777239062660,41.71,78178.05,0.0,-0.10846,7e-05,11.89017]
[1777239066261,41.75,78178.13,0.0,-0.10864,7e-05,11.90458]
[1777239066688,41.76,78177.98,0.0,-0.10871,7e-05,11.91015]
[1777239066980,41.76,78177.98,0.0,-0.10871,7e-05,11.91015]
[1777239067694,41.77,78173.97,0.0,-0.10905,7e-05,11.9363]
[1777239067820,41.77,78173.97,0.0,-0.10905,7e-05,11.9363]
[1777239067834,41.77,78173.97,0.0,-0.10905,7e-05,11.9363]
[1777239067889,41.77,78173.97,0.0,-0.10905,7e-05,11.9363]
[1777239068701,41.78,78173.37,0.0,-0.10915,7e-05,11.94379]
[1777239070737,41.79,78173.15,0.0,-0.10922,7e-05,11.94914]
[1777239071641,41.8,78167.64,0.0,-0.10966,7e-05,11.98275]
[1777239072349,41.8,78166.66,0.0,-0.10973,7e-05,11.98837]
[1777239072743,41.8,78166.07,0.0,-0.10978,7e-05,11.99189]
[1777239077027,41.81,78165.19,0.0,-0.1099,7e-05,12.00128]
[1777239077769,41.82,78162.0,0.0,-0.11017,7e-05,12.02186]
[1777239082803,41.84,78162.86,0.0,-0.1102,7e-05,12.02444]
[1777239087850,41.85,78161.03,0.0,-0.11042,7e-05,12.04151]
[1777239092734,41.87,78157.2,0.0,-0.1108,7e-05,12.07081]
[1777239093540,41.88,78155.66,0.0,-0.11092,7e-05,12.07765]
[1777239093846,41.88,78155.74,0.0,-0.11091,7e-05,12.07746]
[1777239096089,41.88,78156.06,0.0,-0.1109,7e-05,12.07622]
[1777239096220,41.88,78156.06,0.0,-0.1109,7e-05,12.07622]
[1777239096275,41.88,78148.24,0.0,-0.11145,7e-05,12.11842]
[1777239096929,41.88,78148.24,0.0,-0.11145,7e-05,12.11842]
[1777239097813,41.88,78148.24,0.0,-0.11145,7e-05,12.11842]
[1777239096947,41.88,78144.9,0.0,-0.11169,7e-05,12.13636]
[1777239097916,41.89,78144.9,0.0,-0.11171,7e-05,12.13817]
[1777239100018,41.89,78144.75,0.0,-0.11174,7e-05,12.1405]
[1777239100023,41.89,78143.4,0.0,-0.11186,7e-05,12.14921]
[1777239100897,41.89,78143.4,0.0,-0.11186,7e-05,12.14921]
[1777239101544,41.89,78143.4,0.0,-0.11186,7e-05,12.14921]
[1777239102134,41.91,78141.74,0.0,-0.11208,7e-05,12.16599]
[1777239102160,41.92,78140.53,0.0,-0.11221,7e-05,12.17606]
[1777239102906,41.92,78140.53,0.0,-0.11221,7e-05,12.17606]
[1777239102955,41.92,78139.53,0.0,-0.11228,7e-05,12.18143]
[1777239107986,41.92,78137.35,0.0,-0.11244,7e-05,12.19364]
[1777239110817,41.92,78133.95,0.0,-0.11269,7e-05,12.21192]
[1777239111348,41.92,78118.27,0.0,-0.11382,7e-05,12.29673]
[1777239116923,41.93,78111.08,0.0,-0.11438,7e-05,12.33916]
[1777239117044,41.93,78111.08,0.0,-0.11438,7e-05,12.33916]
[1777239117078,41.93,78111.08,0.0,-0.11438,7e-05,12.33916]
[1777239117695,41.94,78115.3,0.0,-0.11412,7e-05,12.31962]
[1777239118013,41.94,78115.3,0.0,-0.11412,7e-05,12.31962]
[1777239120725,41.95,78108.97,0.0,-0.11462,7e-05,12.35718]
[1777239122496,41.96,78097.16,0.0,-0.11552,7e-05,12.42427]
[1777239128126,41.96,78099.7,0.0,-0.11535,7e-05,12.4117]
[1777239131612,41.96,78111.24,0.0,-0.11453,7e-05,12.35034]
[1777239132881,41.96,78112.5,0.0,-0.11444,7e-05,12.34384]
[1777239132937,41.96,78112.5,0.0,-0.11444,7e-05,12.34384]
[1777239133039,41.96,78112.5,0.0,-0.11444,7e-05,12.34384]
[1777239133122,41.96,78112.5,0.0,-0.11444,7e-05,12.34384]
[1777239133873,41.97,78116.88,0.0,-0.11416,7e-05,12.32319]
[1777239135355,41.98,78110.59,0.0,-0.11466,7e-05,12.36028]
[1777239135558,41.98,78110.59,0.0,-0.11466,7e-05,12.36028]
[1777239135613,41.98,78110.9,0.0,-0.11464,7e-05,12.35888]
[1777239135972,41.98,78110.9,0.0,-0.11464,7e-05,12.35888]
[1777239138447,41.99,78123.19,0.0,-0.1138,7e-05,12.2963]
[1777239140411,41.99,78128.2,0.0,-0.11344,7e-05,12.26958]
[1777239143238,41.99,78116.13,0.0,-0.11431,7e-05,12.33404]
[1777239145337,41.99,78102.26,0.0,-0.11531,7e-05,12.40865]
[1777239151295,41.99,78097.82,0.0,-0.11559,7e-05,12.42803]
[1777239156803,41.98,78096.48,0.0,-0.11568,7e-05,12.4344]
[1777239158702,41.98,78094.88,0.0,-0.11579,7e-05,12.44243]
[1777239161641,41.98,78109.95,0.0,-0.11469,7e-05,12.36041]
[1777239166925,41.98,78109.2,0.0,-0.11472,7e-05,12.36325]
[1777239173920,41.97,78110.26,0.0,-0.11463,7e-05,12.35634]
[1777239179344,41.97,78110.28,0.0,-0.11462,7e-05,12.35505]
[1777239180442,41.97,78110.17,0.0,-0.11462,7e-05,12.35545]
[1777239184773,41.97,78110.97,0.0,-0.11455,7e-05,12.35037]
[1777239185891,41.97,78111.2,0.0,-0.11453,7e-05,12.34894]
[1777239186720,41.97,78111.2,0.0,-0.11453,7e-05,12.34894]
[1777239186751,41.97,78111.2,0.0,-0.11453,7e-05,12.34894]
[1777239186866,41.97,78065.76,0.0,-0.11784,7e-05,12.59386]
[1777239186983,41.97,78065.76,0.0,-0.11784,7e-05,12.59386]
[1777239188571,41.97,78044.04,0.0,-0.11945,7e-05,12.71162]
[1777239192604,41.97,78065.01,0.0,-0.11789,7e-05,12.59711]
[1777239193841,41.97,78065.01,0.0,-0.11789,7e-05,12.59711]
[1777239193857,41.97,78065.01,0.0,-0.11789,7e-05,12.59711]
[1777239193943,41.96,78068.37,0.0,-0.11764,7e-05,12.5788]
[1777239196295,41.96,78067.81,0.0,-0.11768,7e-05,12.58174]
[1777239196877,41.96,78056.05,0.0,-0.11855,7e-05,12.64547]
[1777239198510,41.96,78056.05,0.0,-0.11855,7e-05,12.64547]
[1777239198641,41.96,78041.5,0.0,-0.11963,7e-05,12.72445]
[1777239202468,41.96,78033.23,0.0,-0.12024,7e-05,12.76888]
[1777239202670,41.96,78030.33,0.0,-0.12046,7e-05,12.78445]
[1777239205893,41.96,78026.97,0.0,-0.1207,8e-05,12.80228]
[1777239208893,41.96,78039.26,0.0,-0.11977,7e-05,12.73443]
[1777239211735,41.96,78053.44,0.0,-0.11867,7e-05,12.65225]
[1777239215846,41.95,78041.35,0.0,-0.11955,7e-05,12.71671]
[1777239216264,41.95,78041.35,0.0,-0.11955,7e-05,12.71671]
[1777239218963,41.95,78032.76,0.0,-0.12019,7e-05,12.76319]
[1777239219791,41.95,78028.98,0.0,-0.12047,8e-05,12.78342]
[1777239220700,41.95,78028.98,0.0,-0.12047,8e-05,12.78342]
[1777239220797,41.95,78021.7,0.0,-0.12101,8e-05,12.82288]
[1777239222255,41.95,78020.72,0.0,-0.12108,8e-05,12.82798]
[1777239222747,41.95,78020.72,0.0,-0.12108,8e-05,12.82798]
[1777239222832,41.95,78021.56,0.0,-0.12102,8e-05,12.82316]
[1777239224753,41.95,78019.71,0.0,-0.12115,8e-05,12.83299]
[1777239224829,41.95,78019.71,0.0,-0.12115,8e-05,12.83276]
[1777239227848,41.95,77996.59,0.0,-0.1229,8e-05,12.95847]
[1777239232328,41.95,77992.93,0.0,-0.12317,8e-05,12.97806]
[1777239234980,41.95,78008.1,0.0,-0.12201,8e-05,12.89438]
[1777239235906,41.94,78007.39,0.0,-0.12205,8e-05,12.89791]
[1777239240943,41.94,78013.49,0.0,-0.12157,8e-05,12.86257]
[1777239242218,41.94,78013.48,0.0,-0.12157,8e-05,12.86263]
[1777239242958,41.94,78004.86,0.0,-0.12221,8e-05,12.90906]
[1777239243783,41.94,78004.86,0.0,-0.12221,8e-05,12.90906]
[1777239244666,41.94,77996.66,0.0,-0.12283,8e-05,12.95351]
[1777239244690,41.94,77996.66,0.0,-0.12283,8e-05,12.95351]
[1777239244974,41.94,77982.48,0.0,-0.12391,8e-05,13.03076]
[1777239246002,41.94,77964.83,0.0,-0.12526,8e-05,13.12726]
[1777239249127,41.93,77964.77,0.0,-0.12526,8e-05,13.12675]
[1777239250014,41.93,77969.79,0.0,-0.12487,8e-05,13.09903]
[1777239252260,41.93,77968.87,0.0,-0.12493,8e-05,13.10372]
[1777239253195,41.93,77968.72,0.0,-0.12494,8e-05,13.10437]
[1777239254037,41.93,77968.91,0.0,-0.12492,8e-05,13.10316]
[1777239254822,41.93,77968.91,0.0,-0.12492,8e-05,13.10316]
[1777239255043,41.93,77968.23,0.0,-0.12497,8e-05,13.10671]
[1777239260078,41.93,77974.17,0.0,-0.1245,8e-05,13.07274]
[1777239264319,41.92,77974.21,0.0,-0.12448,8e-05,13.07137]
[1777239266985,41.92,77991.59,0.0,-0.12313,8e-05,12.97489]
[1777239270896,41.92,77996.23,0.0,-0.12277,8e-05,12.94891]
[1777239273534,41.92,78004.96,0.0,-0.12207,8e-05,12.89661]
[1777239273590,41.92,78009.53,0.0,-0.12172,8e-05,12.87157]
[1777239276235,41.92,78012.63,0.0,-0.12148,8e-05,12.85446]
[1777239276297,41.92,78013.42,0.0,-0.12142,8e-05,12.84991]
[1777239279504,41.92,78016.01,0.0,-0.12122,8e-05,12.83531]
[1777239283240,41.91,78030.76,0.0,-0.1201,7e-05,12.75391]
[1777239285837,41.91,78034.18,0.0,-0.11984,7e-05,12.73517]
[1777239287292,41.91,78027.6,0.0,-0.12033,8e-05,12.77082]
[1777239288984,41.91,78023.15,0.0,-0.12066,8e-05,12.79483]
[1777239290422,41.91,78021.22,0.0,-0.1208,8e-05,12.80518]
[1777239290524,41.91,78019.79,0.0,-0.12091,8e-05,12.8128]
[1777239296330,41.91,78017.33,0.0,-0.12108,8e-05,12.82492]
[1777239297249,41.91,78017.33,0.0,-0.12108,8e-05,12.82492]
[1777239297350,41.91,78017.75,0.0,-0.12104,8e-05,12.82239]
[1777239299352,41.91,78017.75,0.0,-0.12104,8e-05,12.82216]
[1777239301365,41.91,78036.33,0.0,-0.11963,7e-05,12.72029]
[1777239303012,41.91,78036.33,0.0,-0.11963,7e-05,12.72029]
[1777239303112,41.91,78047.48,0.0,-0.1188,7e-05,12.65946]
[1777239303781,41.91,78047.48,0.0,-0.1188,7e-05,12.65946]
[1777239303851,41.91,78048.7,0.0,-0.11871,7e-05,12.65283]
[1777239304720,41.91,78048.7,0.0,-0.11871,7e-05,12.65283]
[1777239304821,41.9,78051.46,0.0,-0.1185,7e-05,12.63746]
[1777239305339,41.9,78051.46,0.0,-0.1185,7e-05,12.63746]
[1777239305664,41.9,78051.46,0.0,-0.1185,7e-05,12.63746]
[1777239305875,41.9,78051.46,0.0,-0.1185,7e-05,12.63746]
[1777239305958,41.91,78052.39,0.0,-0.11843,7e-05,12.63253]
[1777239306417,41.91,78070.46,0.0,-0.1171,7e-05,12.53447]
[1777239307289,41.91,78070.46,0.0,-0.1171,7e-05,12.53447]
[1777239307424,41.9,78081.18,0.0,-0.11631,7e-05,12.47626]
[1777239309531,41.9,78107.37,0.0,-0.1144,7e-05,12.33443]
[1777239310162,41.9,78107.37,0.0,-0.1144,7e-05,12.33443]
[1777239311030,41.9,78107.37,0.0,-0.1144,7e-05,12.33443]
[1777239313344,41.9,78103.31,0.0,-0.11469,7e-05,12.35629]
[1777239313612,41.9,78103.31,0.0,-0.11469,7e-05,12.35629]
[1777239314125,41.9,78103.31,0.0,-0.11469,7e-05,12.35629]
[1777239313711,41.9,78094.37,0.0,-0.11534,7e-05,12.40465]
[1777239315465,41.9,78082.19,0.0,-0.11623,7e-05,12.47038]
[1777239316526,41.9,78082.19,0.0,-0.11623,7e-05,12.47038]
[1777239320117,41.9,78062.62,0.0,-0.11766,7e-05,12.57574]
[1777239320719,41.9,78062.62,0.0,-0.11766,7e-05,12.57574]
[1777239321520,41.9,78060.67,0.0,-0.1178,7e-05,12.5861]
[1777239322191,41.9,78060.01,0.0,-0.11785,7e-05,12.58968]
[1777239322901,41.9,78064.48,0.0,-0.11751,7e-05,12.56496]
[1777239328559,41.9,78068.76,0.0,-0.11719,7e-05,12.54091]
[1777239330290,41.9,78069.2,0.0,-0.11715,7e-05,12.53836]
[1777239330572,41.9,78069.2,0.0,-0.11715,7e-05,12.53821]
[1777239332388,41.9,78069.22,0.0,-0.11711,7e-05,12.5337]
[1777239335441,41.9,78076.11,0.0,-0.1166,7e-05,12.49588]
[1777239340642,41.89,78076.65,0.0,-0.11655,7e-05,12.49193]
[1777239345684,41.89,78076.48,0.0,-0.11655,7e-05,12.49215]
[1777239345702,41.89,78076.48,0.0,-0.11655,7e-05,12.49215]
[1777239345709,41.89,78076.48,0.0,-0.11655,7e-05,12.49215]
[1777239345797,41.89,78076.48,0.0,-0.11655,7e-05,12.49215]
[1777239345830,41.89,78076.48,0.0,-0.11655,7e-05,12.49215]
[1777239345892,41.89,78076.65,0.0,-0.11653,7e-05,12.49088]
[1777239346708,41.89,78076.65,0.0,-0.11653,7e-05,12.49088]
[1777239347150,41.89,78076.77,0.0,-0.11652,7e-05,12.49006]
[1777239352726,41.89,78076.63,0.0,-0.11652,7e-05,12.48996]
[1777239358818,41.89,78074.53,0.0,-0.11667,7e-05,12.50061]
[1777239359899,41.89,78074.06,0.0,-0.11669,7e-05,12.50259]
[1777239361782,41.88,78073.52,0.0,-0.11673,7e-05,12.50514]
[1777239362824,41.88,78073.62,0.0,-0.11672,7e-05,12.50441]
[1777239364459,41.88,78073.5,0.0,-0.11673,7e-05,12.50506]
[1777239365271,41.88,78073.18,0.0,-0.11674,7e-05,12.50622]
[1777239371860,41.88,78073.16,0.0,-0.11673,7e-05,12.50519]
[1777239376896,41.88,78071.59,0.0,-0.11683,7e-05,12.51258]
[1777239381954,41.88,78071.66,0.0,-0.11681,7e-05,12.51144]
[1777239387031,41.87,78070.52,0.0,-0.11688,7e-05,12.51648]
[1777239394017,41.87,78070.53,0.0,-0.11683,7e-05,12.51091]
[1777239399356,41.87,78070.46,0.0,-0.11683,7e-05,12.51076]
[1777239399494,41.87,78070.46,0.0,-0.11683,7e-05,12.51076]
[1777239400166,41.87,78058.79,0.0,-0.11769,7e-05,12.57356]
[1777239400285,41.87,78058.79,0.0,-0.11769,7e-05,12.57356]
[1777239400297,41.87,78058.79,0.0,-0.11769,7e-05,12.57356]
[1777239401064,41.87,78058.79,0.0,-0.11768,7e-05,12.57339]
[1777239404085,41.86,78042.69,0.0,-0.11887,7e-05,12.66029]
[1777239409119,41.86,78038.44,0.0,-0.11917,7e-05,12.68191]
[1777239414155,41.86,78036.52,0.0,-0.11929,7e-05,12.69081]
[1777239419190,41.85,78030.95,0.0,-0.11968,7e-05,12.71952]
[1777239423096,41.85,78026.53,0.0,-0.12001,8e-05,12.74284]
[1777239423312,41.85,78025.64,0.0,-0.12007,8e-05,12.74769]
[1777239424257,41.85,77975.08,0.0,-0.12391,8e-05,13.02417]
[1777239424369,41.85,77975.08,0.0,-0.12391,8e-05,13.02417]
[1777239425253,41.85,77975.08,0.0,-0.12391,8e-05,13.02427]
[1777239426269,41.85,77973.26,0.0,-0.12405,8e-05,13.03384]
[1777239428270,41.85,77971.81,0.0,-0.12416,8e-05,13.04175]
[1777239429288,41.85,77978.73,0.0,-0.12362,8e-05,13.00347]
[1777239430871,41.85,77979.48,0.0,-0.12356,8e-05,12.99913]
[1777239432231,41.85,77979.61,0.0,-0.12355,8e-05,12.99818]
[1777239432291,41.85,77988.41,0.0,-0.12287,8e-05,12.94957]
[1777239437326,41.84,77994.18,0.0,-0.12241,8e-05,12.9164]
[1777239442362,41.84,78000.53,0.0,-0.12191,8e-05,12.88019]
[1777239444506,41.84,78001.88,0.0,-0.1218,8e-05,12.87252]
[1777239445035,41.84,78001.88,0.0,-0.1218,8e-05,12.87252]
[1777239445137,41.84,78002.56,0.0,-0.12174,8e-05,12.86822]
[1777239449259,41.84,78010.73,0.0,-0.12111,8e-05,12.82304]
[1777239450244,41.84,78009.94,0.0,-0.12117,8e-05,12.82687]
[1777239450293,41.83,78008.42,0.0,-0.12128,8e-05,12.83493]
[1777239450538,41.83,78008.42,0.0,-0.12128,8e-05,12.83493]
[1777239450594,41.83,78008.42,0.0,-0.12128,8e-05,12.83493]
[1777239450622,41.83,77994.42,0.0,-0.12234,8e-05,12.91124]
[1777239451567,41.83,77994.42,0.0,-0.12234,8e-05,12.91124]
[1777239451643,41.83,77988.08,0.0,-0.12279,8e-05,12.94144]
[1777239452448,41.83,77988.08,0.0,-0.12279,8e-05,12.94144]
[1777239452461,41.83,77988.08,0.0,-0.12279,8e-05,12.94144]
[1777239452573,41.83,77988.08,0.0,-0.12279,8e-05,12.94144]
[1777239457471,41.83,77988.94,0.0,-0.1227,8e-05,12.93553]
[1777239458594,41.83,77992.65,0.0,-0.12242,8e-05,12.91503]
[1777239458690,41.83,77994.46,0.0,-0.12228,8e-05,12.90495]
[1777239464516,41.83,77994.59,0.0,-0.12225,8e-05,12.90319]
[1777239466345,41.83,77994.59,0.0,-0.12225,8e-05,12.90319]
[1777239466530,41.83,77995.08,0.0,-0.12221,8e-05,12.90005]
[1777239467943,41.83,77995.08,0.0,-0.12221,8e-05,12.90005]
[1777239468008,41.83,77999.54,0.0,-0.12187,8e-05,12.87545]
[1777239473579,41.82,78002.25,0.0,-0.12165,8e-05,12.85943]
[1777239474647,41.82,78002.25,0.0,-0.12165,8e-05,12.85943]
[1777239474713,41.82,78005.15,0.0,-0.12142,8e-05,12.8433]
[1777239479762,41.82,78012.72,0.0,-0.12084,8e-05,12.80084]
[1777239483589,41.82,78012.73,0.0,-0.12083,8e-05,12.80038]
[1777239483653,41.82,78011.92,0.0,-0.12089,8e-05,12.8048]
[1777239488687,41.82,78005.68,0.0,-0.12136,8e-05,12.83886]
[1777239493723,41.82,78003.36,0.0,-0.12154,8e-05,12.85133]
[1777239498788,41.82,78007.05,0.0,-0.12125,8e-05,12.83105]
[1777239498836,41.82,78007.05,0.0,-0.12125,8e-05,12.83105]
[1777239498929,41.82,78007.05,0.0,-0.12125,8e-05,12.83105]
[1777239499168,41.82,78007.05,0.0,-0.12125,8e-05,12.83105]
[1777239499757,41.82,78007.45,0.0,-0.12122,8e-05,12.82885]
[1777239499858,41.82,78015.87,0.0,-0.12059,8e-05,12.78284]
[1777239501646,41.82,78015.87,0.0,-0.12059,8e-05,12.78284]
[1777239502326,41.82,78015.87,0.0,-0.12059,8e-05,12.78284]
[1777239503352,41.82,78014.73,0.0,-0.12068,8e-05,12.78921]
[1777239503423,41.82,78014.13,0.0,-0.12072,8e-05,12.79255]
[1777239504415,41.82,78014.13,0.0,-0.12072,8e-05,12.79255]
[1777239504964,41.82,78014.13,0.0,-0.12072,8e-05,12.79262]
[1777239505010,41.82,78013.56,0.0,-0.12077,8e-05,12.79579]
[1777239511596,41.82,78021.54,0.0,-0.12017,8e-05,12.75275]
[1777239516886,41.82,78021.34,0.0,-0.12017,8e-05,12.75043]
[1777239521919,41.82,78021.71,0.0,-0.12015,8e-05,12.749]
[1777239527962,41.82,78023.24,0.0,-0.12004,8e-05,12.7414]
[1777239532996,41.83,78023.83,0.0,-0.12001,8e-05,12.73883]
[1777239537025,41.83,78037.34,0.0,-0.11901,7e-05,12.66607]
[1777239542060,41.83,78041.16,0.0,-0.11874,7e-05,12.6469]
[1777239547095,41.83,78044.1,0.0,-0.11853,7e-05,12.63117]
[1777239552130,41.83,78051.14,0.0,-0.11801,7e-05,12.59321]
[1777239557165,41.84,78048.27,0.0,-0.11823,7e-05,12.60941]
[1777239562202,41.84,78052.83,0.0,-0.1179,7e-05,12.58523]
[1777239565692,41.84,78055.48,0.0,-0.11771,7e-05,12.5713]
[1777239566369,41.84,78055.48,0.0,-0.11771,7e-05,12.5713]
[1777239566468,41.84,78056.51,0.0,-0.11764,7e-05,12.56587]
[1777239572434,41.84,78060.27,0.0,-0.11734,7e-05,12.54193]
[1777239574331,41.84,78060.39,0.0,-0.11733,7e-05,12.54147]
[1777239574333,41.84,78066.77,0.0,-0.11686,7e-05,12.50681]
[1777239575407,41.84,78066.77,0.0,-0.11686,7e-05,12.50681]
[1777239575465,41.84,78068.58,0.0,-0.11673,7e-05,12.497]
[1777239576110,41.84,78068.58,0.0,-0.11673,7e-05,12.497]
[1777239576304,41.84,78068.58,0.0,-0.11673,7e-05,12.49702]
[1777239578469,41.84,78069.05,0.0,-0.11669,7e-05,12.49449]
[1777239579330,41.84,78067.49,0.0,-0.11681,7e-05,12.50301]
[1777239580344,41.84,78056.66,0.0,-0.11761,7e-05,12.56183]
[1777239585372,41.84,78056.31,0.0,-0.11764,7e-05,12.56461]
[1777239590516,41.84,78055.63,0.0,-0.1177,7e-05,12.569]
[1777239590771,41.85,78055.13,0.0,-0.11774,7e-05,12.57189]
[1777239590792,41.85,78055.13,0.0,-0.11774,7e-05,12.57189]
[1777239591414,41.85,78049.86,0.0,-0.11814,7e-05,12.60071]
[1777239592885,41.85,78044.4,0.0,-0.11854,7e-05,12.63054]
[1777239593428,41.85,78041.88,0.0,-0.11873,7e-05,12.64434]
[1777239598492,41.85,78039.11,0.0,-0.11895,7e-05,12.6604]
[1777239604505,41.85,78030.73,0.0,-0.1196,7e-05,12.70748]
[1777239609540,41.85,78021.17,0.0,-0.12032,8e-05,12.76029]
[1777239615419,41.85,78021.17,0.0,-0.12033,8e-05,12.76058]
[1777239615461,41.86,78020.94,0.0,-0.12035,8e-05,12.76217]
[1777239619439,41.86,78020.73,0.0,-0.12037,8e-05,12.76361]
[1777239619457,41.86,78020.75,0.0,-0.12037,8e-05,12.76377]
[1777239624646,41.86,78025.15,0.0,-0.12005,8e-05,12.74056]
[1777239628302,41.86,78024.14,0.0,-0.12013,8e-05,12.74647]
[1777239629125,41.86,78024.82,0.0,-0.12008,8e-05,12.7429]
[1777239631721,41.86,78040.12,0.0,-0.11894,7e-05,12.66007]
[1777239632373,41.86,78040.12,0.0,-0.11894,7e-05,12.66007]
[1777239632804,41.86,78036.4,0.0,-0.11919,7e-05,12.67626]
[1777239632844,41.86,78034.63,0.0,-0.11933,7e-05,12.68606]
[1777239633607,41.86,78034.63,0.0,-0.11933,7e-05,12.68606]
[1777239633712,41.86,78034.63,0.0,-0.11933,7e-05,12.68622]
[1777239635547,41.86,78034.63,0.0,-0.11933,7e-05,12.68622]
[1777239645797,41.87,78035.83,0.0,-0.11926,7e-05,12.6815]
[1777239650956,41.87,78037.5,0.0,-0.11915,7e-05,12.67302]
[1777239656872,41.87,78037.14,0.0,-0.11918,7e-05,12.67575]
[1777239661911,41.87,78037.86,0.0,-0.11914,7e-05,12.67246]
[1777239666942,41.87,78037.97,0.0,-0.11914,7e-05,12.6725]
[1777239667973,41.87,78037.97,0.0,-0.11914,7e-05,12.6725]
[1777239668074,41.87,78038.0,0.0,-0.11914,7e-05,12.67246]
[1777239671330,41.87,78038.01,0.0,-0.11914,7e-05,12.67266]
[1777239672033,41.87,78037.1,0.0,-0.11921,7e-05,12.67773]
[1777239672081,41.87,78037.06,0.0,-0.11922,7e-05,12.67807]
[1777239674055,41.88,78037.06,0.0,-0.11922,7e-05,12.67819]
[1777239674074,41.88,78037.19,0.0,-0.11921,7e-05,12.6776]
[1777239676946,41.88,78037.44,0.0,-0.11919,7e-05,12.67648]
[1777239677044,41.88,78033.93,0.0,-0.11946,7e-05,12.69569]
[1777239682051,41.88,78026.41,0.0,-0.12003,8e-05,12.73726]
[1777239687085,41.88,78026.44,0.0,-0.12003,8e-05,12.73755]
[1777239692120,41.88,78026.25,0.0,-0.12002,8e-05,12.73475]
[1777239697157,41.88,78025.74,0.0,-0.12006,8e-05,12.73794]
[1777239702191,41.88,78025.28,0.0,-0.1201,8e-05,12.74079]
[1777239707225,41.88,78024.93,0.0,-0.12013,8e-05,12.74302]
[1777239712262,41.88,78024.2,0.0,-0.12019,8e-05,12.74729]
[1777239717611,41.88,78023.9,0.0,-0.12021,8e-05,12.74898]
[1777239724346,41.88,78022.1,0.0,-0.12036,8e-05,12.75933]
[1777239729380,41.89,78017.29,0.0,-0.12072,8e-05,12.7857]
[1777239734416,41.89,78016.95,0.0,-0.12075,8e-05,12.78757]
[1777239740463,41.89,78017.18,0.0,-0.12073,8e-05,12.78632]
[1777239745498,41.89,78017.62,0.0,-0.1207,8e-05,12.78392]
[1777239750655,41.89,78014.89,0.0,-0.1209,8e-05,12.79881]
[1777239754074,41.89,78014.35,0.0,-0.12091,8e-05,12.79744]
[1777239754906,41.89,78014.38,0.0,-0.12091,8e-05,12.79726]
[1777239756255,41.89,78012.84,0.0,-0.12102,8e-05,12.80565]
[1777239761611,41.88,78004.07,0.0,-0.12168,8e-05,12.85321]
[1777239766614,41.88,77997.22,0.0,-0.1222,8e-05,12.89032]
[1777239771682,41.88,77994.51,0.0,-0.12241,8e-05,12.90524]
[1777239776715,41.88,77994.91,0.0,-0.12238,8e-05,12.90348]
[1777239781872,41.89,77995.29,0.0,-0.12236,8e-05,12.90184]
[1777239787794,41.89,77993.83,0.0,-0.12247,8e-05,12.91012]
[1777239792828,41.89,77993.74,0.0,-0.12248,8e-05,12.91092]
[1777239798869,41.89,77990.8,0.0,-0.12271,8e-05,12.92735]
[1777239803905,41.89,77989.71,0.0,-0.1228,8e-05,12.93352]
[1777239808939,41.89,77993.61,0.0,-0.12251,8e-05,12.91258]
[1777239813974,41.89,77992.88,0.0,-0.12254,8e-05,12.91273]
[1777239820028,41.89,77991.01,0.0,-0.12269,8e-05,12.92348]
[1777239825053,41.89,77982.42,0.0,-0.12334,8e-05,12.97067]
[1777239830631,41.89,77977.42,0.0,-0.12373,8e-05,12.99811]
[1777239830688,41.89,77976.65,0.0,-0.12379,8e-05,13.00231]
[1777239832466,41.89,77971.38,0.0,-0.12419,8e-05,13.03117]
[1777239832565,41.89,77971.38,0.0,-0.12419,8e-05,13.03117]
[1777239832666,41.89,77969.16,0.0,-0.12436,8e-05,13.04328]
[1777239833175,41.89,77969.16,0.0,-0.12436,8e-05,13.04328]
[1777239839151,41.89,77960.71,0.0,-0.125,8e-05,13.08877]
[1777239841241,41.89,77963.03,0.0,-0.12482,8e-05,13.07591]
[1777239842571,41.89,77963.88,0.0,-0.12475,8e-05,13.07111]
[1777239850229,41.89,77966.22,0.0,-0.12456,8e-05,13.05719]
[1777239855264,41.89,77971.33,0.0,-0.12416,8e-05,13.02868]
[1777239860299,41.89,77975.24,0.0,-0.12385,8e-05,13.007]
[1777239862637,41.89,77975.48,0.0,-0.12384,8e-05,13.00565]
[1777239862662,41.88,77981.49,0.0,-0.12337,8e-05,12.9727]
[1777239863012,41.88,77981.49,0.0,-0.12337,8e-05,12.9727]
[1777239863321,41.89,77981.49,0.0,-0.12337,8e-05,12.97272]
[1777239866499,41.89,77983.74,0.0,-0.1232,8e-05,12.96047]
[1777239866600,41.89,77983.69,0.0,-0.12321,8e-05,12.96079]
[1777239866896,41.89,77983.69,0.0,-0.12321,8e-05,12.96079]
[1777239867352,41.89,77983.69,0.0,-0.12321,8e-05,12.96083]
[1777239872527,41.89,77986.71,0.0,-0.12295,8e-05,12.94035]
[1777239878426,41.89,77986.73,0.0,-0.12295,8e-05,12.94071]
[1777239883542,41.89,77988.5,0.0,-0.12282,8e-05,12.93137]
[1777239885326,41.89,77988.5,0.0,-0.12282,8e-05,12.93146]
[1777239885427,41.89,77988.5,0.0,-0.12283,8e-05,12.93163]
[1777239890511,41.89,77989.65,0.0,-0.12274,8e-05,12.92577]
[1777239895546,41.89,77988.52,0.0,-0.12284,8e-05,12.93235]
[1777239900641,41.89,77988.36,0.0,-0.12285,8e-05,12.93345]
[1777239901887,41.89,77988.68,0.0,-0.12283,8e-05,12.93192]
[1777239902738,41.89,77980.57,0.0,-0.12345,8e-05,12.97638]
[1777239905616,41.89,77969.74,0.0,-0.12429,8e-05,13.03598]
[1777239910652,41.89,77967.83,0.0,-0.12444,8e-05,13.04704]
[1777239912774,41.89,77967.22,0.0,-0.12449,8e-05,13.0505]
[1777239912989,41.9,77965.51,0.0,-0.12462,8e-05,13.06]
[1777239919715,41.9,77959.21,0.0,-0.12512,8e-05,13.09533]
[1777239924074,41.9,77955.18,0.0,-0.12544,8e-05,13.11788]
[1777239929785,41.9,77950.53,0.0,-0.12581,8e-05,13.14384]
[1777239933776,41.9,77946.46,0.0,-0.12609,8e-05,13.16202]
[1777239933989,41.9,77945.03,0.0,-0.1262,8e-05,13.16989]
[1777239939855,41.9,77943.45,0.0,-0.12633,8e-05,13.17857]
[1777239944890,41.9,77941.85,0.0,-0.12645,8e-05,13.18721]
[1777239948087,41.9,77941.58,0.0,-0.12647,8e-05,13.18861]
[1777239953952,41.9,77945.18,0.0,-0.12618,8e-05,13.16857]
[1777239957430,41.9,77946.17,0.0,-0.12611,8e-05,13.16303]
[1777239963790,41.9,77945.43,0.0,-0.12616,8e-05,13.1668]
[1777239969060,41.9,77946.07,0.0,-0.1261,8e-05,13.16288]
[1777239974092,41.9,77947.85,0.0,-0.12596,8e-05,13.1528]
[1777239979127,41.89,77948.96,0.0,-0.12587,8e-05,13.14641]
[1777239980059,41.89,77948.96,0.0,-0.12587,8e-05,13.14641]
[1777239982109,41.89,77948.99,0.0,-0.12587,8e-05,13.14611]
[1777239986076,41.89,77949.93,0.0,-0.12579,8e-05,13.14066]
[1777239986902,41.89,77934.73,0.0,-0.12697,8e-05,13.2241]
[1777239987762,41.89,77934.73,0.0,-0.12697,8e-05,13.2241]
[1777239987795,41.89,77914.15,0.0,-0.12859,8e-05,13.33734]
[1777239988038,41.89,77914.15,0.0,-0.12859,8e-05,13.33734]
[1777239988484,41.89,77914.15,0.0,-0.12859,8e-05,13.33734]
[1777239988572,41.89,77892.42,0.0,-0.13031,8e-05,13.45711]
[1777239990357,41.89,77892.42,0.0,-0.13031,8e-05,13.45711]
[1777239993683,41.89,77877.97,0.0,-0.13142,8e-05,13.5318]
[1777239996393,41.89,77872.69,0.0,-0.13183,8e-05,13.56008]
[1777239996764,41.89,77881.11,0.0,-0.13115,8e-05,13.51322]
[1777239997331,41.89,77881.11,0.0,-0.13115,8e-05,13.51322]
[1777239997862,41.89,77891.1,0.0,-0.13035,8e-05,13.45747]
[1777239997975,41.89,77891.1,0.0,-0.13035,8e-05,13.45747]
[1777239998280,41.89,77891.1,0.0,-0.13035,8e-05,13.45747]
[1777240000972,41.89,77895.5,0.0,-0.12999,8e-05,13.43279]
[1777240001012,41.89,77895.5,0.0,-0.12999,8e-05,13.43279]
[1777240001401,41.89,77903.69,0.0,-0.12934,8e-05,13.38745]
[1777240003472,41.88,77903.69,0.0,-0.12934,8e-05,13.38728]
[1777240003569,41.88,77922.08,0.0,-0.12788,8e-05,13.28586]
[1777240004453,41.88,77922.08,0.0,-0.12788,8e-05,13.28586]
[1777240004810,41.88,77922.08,0.0,-0.12788,8e-05,13.28586]
[1777240004908,41.88,77934.11,0.0,-0.12694,8e-05,13.21956]
[1777240007436,41.88,77924.94,0.0,-0.12766,8e-05,13.27006]
[1777240007490,41.88,77924.94,0.0,-0.12766,8e-05,13.27006]
[1777240007555,41.89,77923.99,0.0,-0.12774,8e-05,13.27555]
[1777240011439,41.89,77921.1,0.0,-0.12797,8e-05,13.29214]
[1777240011777,41.89,77919.61,0.0,-0.12809,8e-05,13.30056]
[1777240017409,41.89,77918.52,0.0,-0.1282,8e-05,13.30782]
[1777240022443,41.89,77926.1,0.0,-0.12761,8e-05,13.26703]
[1777240027479,41.89,77927.13,0.0,-0.12754,8e-05,13.26162]
[1777240031398,41.89,77926.97,0.0,-0.12755,8e-05,13.26267]
[1777240034595,41.9,77919.98,0.0,-0.12811,8e-05,13.30205]
[1777240040572,41.91,77930.19,0.0,-0.12738,8e-05,13.25097]
[1777240045265,41.95,77930.1,0.0,-0.12759,8e-05,13.26631]
[1777240050643,42.01,77924.77,0.0,-0.12834,8e-05,13.31927]
[1777240055678,42.05,77923.73,0.0,-0.12863,8e-05,13.33775]
[1777240061001,42.05,77923.43,0.0,-0.12867,8e-05,13.34068]
[1777240066250,42.06,77923.73,0.0,-0.12871,8e-05,13.34384]
[1777240066900,42.07,77923.08,0.0,-0.12877,8e-05,13.34804]
[1777240074888,42.07,77922.81,0.0,-0.12881,8e-05,13.35077]
[1777240076256,42.07,77922.66,0.0,-0.12884,8e-05,13.35284]
[1777240078586,42.08,77929.99,0.0,-0.12832,8e-05,13.31654]
[1777240084678,42.1,77939.7,0.0,-0.12767,8e-05,13.2719]
[1777240084883,42.11,77940.52,0.0,-0.12763,8e-05,13.26872]
[1777240089918,42.11,77941.96,0.0,-0.12755,8e-05,13.26306]
[1777240094953,42.12,77938.59,0.0,-0.12783,8e-05,13.28324]
[1777240099987,42.16,77944.74,0.0,-0.12759,8e-05,13.26696]
[1777240105022,42.18,77945.24,0.0,-0.12763,8e-05,13.26977]
[1777240114807,42.18,77946.0,0.0,-0.12758,8e-05,13.26638]
[1777240117286,42.19,77953.6,0.0,-0.12701,8e-05,13.22393]
[1777240117304,42.19,77953.6,0.0,-0.12701,8e-05,13.22393]
[1777240117351,42.19,77953.6,0.0,-0.12701,8e-05,13.22393]
[1777240117390,42.19,77953.6,0.0,-0.12701,8e-05,13.22393]
[1777240121750,42.21,77968.89,0.0,-0.12596,8e-05,13.15047]
[1777240121802,42.21,77968.89,0.0,-0.12596,8e-05,13.15047]
[1777240121810,42.22,77972.39,0.0,-0.12576,8e-05,13.1364]
[1777240122831,42.22,77972.39,0.0,-0.12576,8e-05,13.1364]
[1777240123157,42.24,77974.67,0.0,-0.12565,8e-05,13.12894]
[1777240123568,42.25,77982.08,0.0,-0.12515,8e-05,13.09362]
[1777240126540,42.27,77985.85,0.0,-0.12499,8e-05,13.08265]
[1777240126642,42.27,77988.08,0.0,-0.12482,8e-05,13.07053]
[1777240128059,42.27,77988.08,0.0,-0.12482,8e-05,13.07053]
[1777240128184,42.27,77987.87,0.0,-0.12484,8e-05,13.07179]
[1777240133218,42.27,77997.43,0.0,-0.12411,8e-05,13.01993]
[1777240138254,42.27,77998.49,0.0,-0.12403,8e-05,13.01442]
[1777240143289,42.27,77993.4,0.0,-0.12442,8e-05,13.04209]
[1777240149331,42.27,77993.17,0.0,-0.12444,8e-05,13.04335]
[1777240154365,42.27,77991.98,0.0,-0.12453,8e-05,13.0498]
[1777240156222,42.27,77991.98,0.0,-0.12453,8e-05,13.04975]
[1777240160100,42.27,77990.85,0.0,-0.12461,8e-05,13.05574]
[1777240161830,42.27,77987.34,0.0,-0.12488,8e-05,13.07472]
[1777240165691,42.27,77985.8,0.0,-0.12499,8e-05,13.08288]
[1777240165720,42.27,77985.8,0.0,-0.12499,8e-05,13.08288]
[1777240167285,42.27,77984.37,0.0,-0.1251,8e-05,13.09041]
[1777240167790,42.27,77984.37,0.0,-0.1251,8e-05,13.09041]
[1777240167886,42.27,77980.9,0.0,-0.12536,8e-05,13.10915]
[1777240169385,42.27,77973.74,0.0,-0.12591,8e-05,13.14783]
[1777240169915,42.27,77973.74,0.0,-0.12591,8e-05,13.14783]
[1777240169986,42.27,77973.74,0.0,-0.12591,8e-05,13.14783]
[1777240170001,42.27,77973.74,0.0,-0.12591,8e-05,13.14783]
[1777240170084,42.27,77971.68,0.0,-0.12607,8e-05,13.15884]
[1777240173537,42.27,77959.67,0.0,-0.12697,8e-05,13.22022]
[1777240178560,42.27,77957.64,0.0,-0.12712,8e-05,13.23133]
[1777240183593,42.27,77951.29,0.0,-0.12761,8e-05,13.26572]
[1777240192656,42.27,77950.09,0.0,-0.12771,8e-05,13.27211]
[1777240197814,42.27,77953.5,0.0,-0.12744,8e-05,13.25335]
[1777240203459,42.27,77956.87,0.0,-0.12717,8e-05,13.23423]
[1777240208767,42.26,77957.56,0.0,-0.1271,8e-05,13.22932]
[1777240212723,42.26,77957.81,0.0,-0.12707,8e-05,13.22755]
[1777240212796,42.26,77957.96,0.0,-0.12705,8e-05,13.22633]
[1777240213648,42.26,77957.96,0.0,-0.12705,8e-05,13.22633]
[1777240213805,42.26,77958.34,0.0,-0.12702,8e-05,13.22405]
[1777240214408,42.26,77958.34,0.0,-0.12702,8e-05,13.22405]
[1777240214812,42.26,77958.37,0.0,-0.12702,8e-05,13.22368]
[1777240215508,42.26,77958.37,0.0,-0.12702,8e-05,13.22368]
[1777240215817,42.26,77958.38,0.0,-0.12702,8e-05,13.22362]
[1777240216283,42.26,77958.38,0.0,-0.12702,8e-05,13.22362]
[1777240216826,42.26,77958.69,0.0,-0.12699,8e-05,13.22192]
[1777240217909,42.26,77958.69,0.0,-0.12699,8e-05,13.22192]
[1777240217936,42.26,77960.02,0.0,-0.12689,8e-05,13.21466]
[1777240218729,42.26,77960.02,0.0,-0.12689,8e-05,13.21466]
[1777240218838,42.26,77960.02,0.0,-0.12689,8e-05,13.21466]
[1777240221362,42.26,77960.67,0.0,-0.12684,8e-05,13.21111]
[1777240221464,42.26,77961.19,0.0,-0.12679,8e-05,13.20797]
[1777240223633,42.26,77961.19,0.0,-0.12679,8e-05,13.20782]
[1777240224150,42.26,77961.19,0.0,-0.12679,8e-05,13.20782]
[1777240223876,42.26,77961.81,0.0,-0.12674,8e-05,13.20429]
[1777240224673,42.26,77961.81,0.0,-0.12674,8e-05,13.20429]
[1777240224730,42.26,77961.81,0.0,-0.12674,8e-05,13.20429]
[1777240224738,42.26,77961.81,0.0,-0.12674,8e-05,13.20429]
[1777240226175,42.26,77962.18,0.0,-0.12671,8e-05,13.20212]
[1777240228582,42.26,77967.1,0.0,-0.12633,8e-05,13.17506]
[1777240228616,42.26,77967.1,0.0,-0.12633,8e-05,13.17506]
[1777240229918,42.26,77978.28,0.0,-0.12546,8e-05,13.11407]
[1777240231932,42.26,77989.05,0.0,-0.1246,8e-05,13.0508]
[1777240232857,42.26,77989.05,0.0,-0.1246,8e-05,13.0508]
[1777240233127,42.26,77988.88,0.0,-0.12461,8e-05,13.05134]
[1777240238138,42.25,77988.93,0.0,-0.12459,8e-05,13.05019]
[1777240244017,42.25,77987.84,0.0,-0.12466,8e-05,13.05534]
[1777240249053,42.25,77985.73,0.0,-0.12481,8e-05,13.06604]
[1777240254089,42.25,77978.22,0.0,-0.12538,8e-05,13.10611]
[1777240259125,42.25,77972.32,0.0,-0.12582,8e-05,13.13726]
[1777240259833,42.25,77972.32,0.0,-0.12582,8e-05,13.13726]
[1777240260135,42.25,77968.55,0.0,-0.12611,8e-05,13.1578]
[1777240265167,42.25,77967.39,0.0,-0.12621,8e-05,13.1649]
[1777240269342,42.25,77966.11,0.0,-0.12632,8e-05,13.17236]
[1777240270202,42.25,77963.81,0.0,-0.1265,8e-05,13.185]
[1777240275238,42.25,77960.16,0.0,-0.12679,8e-05,13.20534]
[1777240280272,42.25,77957.94,0.0,-0.12696,8e-05,13.2178]
[1777240286281,42.25,77956.47,0.0,-0.12708,8e-05,13.226]
[1777240292685,42.25,77955.25,0.0,-0.12718,8e-05,13.23307]
[1777240298558,42.25,77950.14,0.0,-0.12755,8e-05,13.25698]
[1777240304441,42.25,77947.71,0.0,-0.12774,8e-05,13.27035]
[1777240310482,42.25,77947.61,0.0,-0.12775,8e-05,13.2709]
[1777240315782,42.25,77946.43,0.0,-0.12784,8e-05,13.27733]
[1777240318698,42.25,77933.35,0.0,-0.12886,8e-05,13.34864]
[1777240324209,42.25,77924.5,0.0,-0.12955,8e-05,13.39663]
[1777240330963,42.25,77922.87,0.0,-0.12967,8e-05,13.40463]
[1777240336666,42.25,77938.76,0.0,-0.1284,8e-05,13.31652]
[1777240341702,42.25,77944.39,0.0,-0.12796,8e-05,13.28566]
[1777240347153,42.25,77946.34,0.0,-0.12781,8e-05,13.27497]
[1777240352629,42.25,77951.61,0.0,-0.12736,8e-05,13.24197]
[1777240357817,42.25,77949.79,0.0,-0.12751,8e-05,13.25204]
[1777240364866,42.25,77947.25,0.0,-0.12771,8e-05,13.26604]
[1777240369898,42.25,77949.43,0.0,-0.12754,8e-05,13.25425]
[1777240372416,42.25,77951.62,0.0,-0.12737,8e-05,13.24235]
[1777240373051,42.25,77951.62,0.0,-0.12737,8e-05,13.24235]
[1777240375828,42.25,77952.52,0.0,-0.1273,8e-05,13.23745]
[1777240375930,42.25,77953.02,0.0,-0.12726,8e-05,13.23467]
[1777240380975,42.25,77954.01,0.0,-0.12718,8e-05,13.22916]
[1777240386010,42.25,77954.65,0.0,-0.12713,8e-05,13.22559]
[1777240391045,42.25,77961.01,0.0,-0.12664,8e-05,13.19098]
[1777240392276,42.25,77961.01,0.0,-0.12664,8e-05,13.19098]
[1777240392457,42.25,77965.48,0.0,-0.12629,8e-05,13.1667]
[1777240394125,42.25,77965.48,0.0,-0.12629,8e-05,13.1667]
[1777240395399,42.25,77967.93,0.0,-0.1261,8e-05,13.15341]
[1777240396080,42.25,77967.28,0.0,-0.12616,8e-05,13.1571]
[1777240397536,42.25,77965.85,0.0,-0.12627,8e-05,13.16496]
[1777240397554,42.25,77965.85,0.0,-0.12627,8e-05,13.16496]
[1777240398093,42.25,77964.87,0.0,-0.12634,8e-05,13.17035]
[1777240403129,42.25,77954.05,0.0,-0.12718,8e-05,13.22941]
[1777240408166,42.25,77950.64,0.0,-0.12745,8e-05,13.24787]
[1777240413198,42.25,77946.07,0.0,-0.12777,8e-05,13.26835]
[1777240415585,42.25,77946.43,0.0,-0.12774,8e-05,13.26637]
[1777240416220,42.25,77930.61,0.0,-0.12898,8e-05,13.35272]
[1777240417761,42.25,77921.87,0.0,-0.12966,8e-05,13.40017]
[1777240418233,42.25,77921.87,0.0,-0.12966,8e-05,13.40017]
[1777240420441,42.25,77920.77,0.0,-0.12974,8e-05,13.40558]
[1777240421265,42.25,77917.14,0.0,-0.13002,8e-05,13.42539]
[1777240426290,42.25,77914.5,0.0,-0.13023,8e-05,13.43951]
[1777240431325,42.24,77914.63,0.0,-0.13021,8e-05,13.43846]
[1777240436361,42.24,77912.97,0.0,-0.13034,8e-05,13.44724]
[1777240441838,42.24,77913.01,0.0,-0.13033,8e-05,13.44685]
[1777240442403,42.24,77913.01,0.0,-0.13033,8e-05,13.44669]
[1777240447444,42.24,77910.72,0.0,-0.13051,8e-05,13.45894]
[1777240452473,42.24,77910.92,0.0,-0.13049,8e-05,13.45754]
[1777240455443,42.24,77910.69,0.0,-0.13051,8e-05,13.45874]
[1777240455542,42.24,77908.8,0.0,-0.13065,8e-05,13.46896]
[1777240458516,42.24,77897.39,0.0,-0.13156,8e-05,13.53113]
[1777240460077,42.24,77897.39,0.0,-0.13156,8e-05,13.53113]
[1777240466227,42.24,77888.87,0.0,-0.13222,8e-05,13.57671]
[1777240466442,42.24,77888.87,0.0,-0.13222,8e-05,13.57671]
[1777240466665,42.24,77884.08,0.0,-0.1326,8e-05,13.60277]
[1777240466817,42.24,77884.08,0.0,-0.1326,8e-05,13.60277]
[1777240466819,42.24,77884.08,0.0,-0.1326,8e-05,13.60277]
[1777240466918,42.24,77872.74,0.0,-0.13351,8e-05,13.66496]
[1777240467681,42.24,77872.74,0.0,-0.13351,8e-05,13.66496]
[1777240468425,42.24,77872.74,0.0,-0.13351,8e-05,13.66496]
[1777240470648,42.24,77875.84,0.0,-0.13326,8e-05,13.64777]
[1777240470657,42.24,77875.84,0.0,-0.13326,8e-05,13.64777]
[1777240470750,42.24,77877.56,0.0,-0.13312,8e-05,13.63824]
[1777240471780,42.24,77877.56,0.0,-0.13312,8e-05,13.63824]
[1777240471812,42.24,77877.56,0.0,-0.13312,8e-05,13.63824]
[1777240472694,42.24,77877.28,0.0,-0.13311,8e-05,13.63542]
[1777240472840,42.24,77877.44,0.0,-0.13309,8e-05,13.63449]
[1777240474699,42.24,77877.44,0.0,-0.13309,8e-05,13.63444]
[1777240474922,42.24,77877.44,0.0,-0.13309,8e-05,13.63444]
[1777240474992,42.24,77874.15,0.0,-0.13336,8e-05,13.65244]
[1777240476736,42.24,77874.15,0.0,-0.13336,8e-05,13.65237]
[1777240482673,42.23,77872.07,0.0,-0.13352,8e-05,13.66332]
[1777240483930,42.23,77872.76,0.0,-0.13346,8e-05,13.65944]
[1777240484159,42.23,77872.76,0.0,-0.13346,8e-05,13.65944]
[1777240484402,42.23,77872.76,0.0,-0.13346,8e-05,13.65944]
[1777240484392,42.23,77875.85,0.0,-0.13321,8e-05,13.64232]
[1777240484762,42.23,77875.85,0.0,-0.13321,8e-05,13.64232]
[1777240484852,42.23,77853.5,0.0,-0.13501,8e-05,13.765]
[1777240485915,42.23,77853.5,0.0,-0.13501,8e-05,13.765]
[1777240486065,42.23,77853.5,0.0,-0.13501,8e-05,13.765]
[1777240486459,42.23,77853.5,0.0,-0.13501,8e-05,13.765]
[1777240486506,42.23,77860.32,0.0,-0.13446,8e-05,13.72729]
[1777240487099,42.23,77860.32,0.0,-0.13446,8e-05,13.72729]
[1777240487156,42.23,77860.32,0.0,-0.13446,8e-05,13.72729]
[1777240487286,42.23,77919.69,0.0,-0.12972,8e-05,13.40194]
[1777240487931,42.23,77919.69,0.0,-0.12972,8e-05,13.40194]
[1777240488398,42.23,77919.69,0.0,-0.12972,8e-05,13.40194]
[1777240488487,42.23,77932.35,0.0,-0.12872,8e-05,13.33275]
[1777240489162,42.23,77932.35,0.0,-0.12872,8e-05,13.33275]
[1777240489175,42.23,77996.86,0.0,-0.12373,8e-05,12.98104]
[1777240490121,42.23,77996.86,0.0,-0.12373,8e-05,12.98104]
[1777240490271,42.23,77996.86,0.0,-0.12373,8e-05,12.98104]
[1777240490344,42.23,78021.69,0.0,-0.12186,8e-05,12.84699]
[1777240491013,42.23,78021.69,0.0,-0.12186,8e-05,12.84699]
[1777240491151,42.23,78021.69,0.0,-0.12186,8e-05,12.84699]
[1777240491302,42.23,78021.69,0.0,-0.12186,8e-05,12.84699]
[1777240491477,42.23,78021.69,0.0,-0.12186,8e-05,12.84699]
[1777240491385,42.23,78030.55,0.0,-0.12119,8e-05,12.79902]
[1777240491799,42.23,78030.55,0.0,-0.12119,8e-05,12.79902]
[1777240491831,42.23,78124.68,0.0,-0.11427,7e-05,12.29234]
[1777240493083,42.23,78124.68,0.0,-0.11427,7e-05,12.29234]
[1777240493431,42.24,78153.96,0.0,-0.11219,7e-05,12.13679]
[1777240494011,42.24,78153.96,0.0,-0.11219,7e-05,12.13679]
[1777240494386,42.24,78153.96,0.0,-0.11219,7e-05,12.13679]
[1777240494899,42.24,78150.4,0.0,-0.1125,7e-05,12.15962]
[1777240495079,42.24,78150.4,0.0,-0.1125,7e-05,12.15962]
[1777240495284,42.24,78150.4,0.0,-0.1125,7e-05,12.15962]
[1777240495365,42.25,78117.29,0.0,-0.11487,7e-05,12.3369]
[1777240496772,42.25,78117.29,0.0,-0.11487,7e-05,12.3369]
[1777240496976,42.25,78117.29,0.0,-0.11487,7e-05,12.3369]
[1777240497460,42.3,78342.28,0.0,-0.09974,6e-05,11.17453]
[1777240497759,42.3,78342.28,0.0,-0.09974,6e-05,11.17453]
[1777240498456,42.3,78342.28,0.0,-0.09974,6e-05,11.17453]
[1777240498467,42.32,78327.89,0.0,-0.10076,7e-05,11.25581]
[1777240498799,42.32,78327.89,0.0,-0.10076,7e-05,11.25581]
[1777240498991,42.32,78327.89,0.0,-0.10076,7e-05,11.25581]
[1777240499531,42.32,78327.89,0.0,-0.10076,7e-05,11.25581]
[1777240499005,42.32,78319.25,0.0,-0.10133,7e-05,11.30062]
[1777240499731,42.32,78319.25,0.0,-0.10133,7e-05,11.30062]
[1777240499999,42.33,78402.31,0.0,-0.09605,6e-05,10.8782]
[1777240500973,42.33,78402.31,0.0,-0.09605,6e-05,10.8782]
[1777240501542,42.34,78489.34,0.0,-0.09074,6e-05,10.44224]
[1777240501738,42.34,78489.34,0.0,-0.09074,6e-05,10.44224]
[1777240501861,42.34,78489.34,0.0,-0.09074,6e-05,10.44224]
[1777240502459,42.35,78494.91,0.0,-0.09044,6e-05,10.41725]
[1777240502775,42.35,78494.91,0.0,-0.09044,6e-05,10.41725]
[1777240503293,42.35,78494.91,0.0,-0.09044,6e-05,10.41725]
[1777240503385,42.35,78508.48,0.0,-0.08963,6e-05,10.3499]
[1777240503754,42.35,78508.48,0.0,-0.08963,6e-05,10.3499]
[1777240504081,42.35,78508.48,0.0,-0.08963,6e-05,10.3499]
[1777240504181,42.37,78499.21,0.0,-0.09027,6e-05,10.4036]
[1777240505316,42.37,78499.21,0.0,-0.09027,6e-05,10.4036]
[1777240505416,42.37,78499.21,0.0,-0.09027,6e-05,10.4036]
[1777240505469,42.37,78499.21,0.0,-0.09027,6e-05,10.4036]
[1777240505522,42.37,78498.68,0.0,-0.09035,6e-05,10.40968]
[1777240505922,42.37,78499.03,0.0,-0.09033,6e-05,10.40793]
[1777240507440,42.37,78499.03,0.0,-0.09033,6e-05,10.40793]
[1777240507456,42.38,78823.76,0.0,-0.07239,5e-05,8.84251]
[1777240507616,42.38,78823.76,0.0,-0.07239,5e-05,8.84251]
[1777240507929,42.38,78841.68,0.0,-0.07148,5e-05,8.75978]
[1777240508936,42.39,78841.68,0.0,-0.07153,5e-05,8.76469]
[1777240510228,42.39,78841.68,0.0,-0.07153,5e-05,8.76469]
[1777240510237,42.44,78851.4,0.0,-0.07127,5e-05,8.74072]
[1777240511248,42.44,78851.4,0.0,-0.07127,5e-05,8.74072]
[1777240511291,42.49,78855.36,0.0,-0.07133,5e-05,8.74687]
[1777240511870,42.49,78855.36,0.0,-0.07133,5e-05,8.74687]
[1777240512190,42.49,78855.36,0.0,-0.07133,5e-05,8.74687]
[1777240512259,42.49,78855.36,0.0,-0.07133,5e-05,8.74687]
[1777240512501,42.49,78855.36,0.0,-0.07133,5e-05,8.74687]
[1777240512552,42.49,78855.36,0.0,-0.07133,5e-05,8.74687]
[1777240512345,42.53,78848.04,0.0,-0.07185,5e-05,8.79518]
[1777240512965,42.57,78848.04,0.0,-0.07203,5e-05,8.81221]
[1777240514317,42.6,78870.89,0.0,-0.07104,5e-05,8.72149]
[1777240515942,42.63,78870.89,0.0,-0.07119,5e-05,8.73599]
[1777240515985,42.67,78878.95,0.0,-0.07095,5e-05,8.71391]
[1777240517108,42.7,78897.4,0.0,-0.07021,5e-05,8.64545]
[1777240522745,42.87,78894.88,0.0,-0.07109,5e-05,8.72919]
[1777240528222,43.0,78893.45,0.0,-0.07175,5e-05,8.79089]
[1777240529684,43.06,78891.47,0.0,-0.0721,5e-05,8.82319]
[1777240530519,43.08,78860.72,0.0,-0.07376,5e-05,8.97465]
[1777240530796,43.08,78860.72,0.0,-0.07376,5e-05,8.97465]
[1777240531090,43.11,78860.72,0.0,-0.07386,5e-05,8.98331]
[1777240531823,43.11,78860.72,0.0,-0.07386,5e-05,8.98331]
[1777240532102,43.14,78839.74,0.0,-0.07505,5e-05,9.09059]
[1777240533106,43.16,78826.46,0.0,-0.07583,5e-05,9.16162]
[1777240534075,43.16,78826.46,0.0,-0.07583,5e-05,9.16162]
[1777240534147,43.16,78826.46,0.0,-0.07583,5e-05,9.16162]
[1777240534182,43.16,78826.46,0.0,-0.07583,5e-05,9.16162]
[1777240534419,43.16,78826.46,0.0,-0.07583,5e-05,9.16162]
[1777240534543,43.18,78784.18,0.0,-0.07813,5e-05,9.36636]
[1777240535220,43.18,78784.18,0.0,-0.07813,5e-05,9.36636]
[1777240535296,43.2,78762.66,0.0,-0.07937,5e-05,9.47678]
[1777240535966,43.2,78762.66,0.0,-0.07937,5e-05,9.47678]
[1777240536067,43.2,78762.66,0.0,-0.07937,5e-05,9.47678]
[1777240536091,43.2,78762.66,0.0,-0.07937,5e-05,9.47678]
[1777240536409,43.2,78762.66,0.0,-0.07937,5e-05,9.47678]
[1777240536466,43.2,78762.66,0.0,-0.07937,5e-05,9.47678]
[1777240536467,43.2,78723.62,0.0,-0.08149,5e-05,9.66196]
[1777240537101,43.2,78723.62,0.0,-0.08149,5e-05,9.66196]
[1777240537261,43.2,78723.62,0.0,-0.08149,5e-05,9.66196]
[1777240537345,43.2,78723.62,0.0,-0.08149,5e-05,9.66196]
[1777240537432,43.21,78693.79,0.0,-0.08313,6e-05,9.80481]
[1777240538746,43.21,78693.79,0.0,-0.08315,6e-05,9.80635]
[1777240538846,43.21,78693.79,0.0,-0.08315,6e-05,9.80635]
[1777240539481,43.21,78626.16,0.0,-0.08696,6e-05,10.13266]
[1777240539609,43.21,78626.16,0.0,-0.08696,6e-05,10.13266]
[1777240539968,43.21,78626.16,0.0,-0.08696,6e-05,10.13266]
[1777240540301,43.21,78626.16,0.0,-0.08696,6e-05,10.13266]
[1777240540310,43.21,78626.16,0.0,-0.08696,6e-05,10.13266]
[1777240540329,43.21,78616.07,0.0,-0.08754,6e-05,10.18211]
[1777240541246,43.21,78616.07,0.0,-0.08754,6e-05,10.18211]
[1777240541404,43.21,78616.07,0.0,-0.08754,6e-05,10.18211]
[1777240541487,43.21,78616.07,0.0,-0.08754,6e-05,10.18211]
[1777240541531,43.21,78584.53,0.0,-0.08939,6e-05,10.33704]
[1777240542260,43.21,78584.53,0.0,-0.08939,6e-05,10.33704]
[1777240542431,43.21,78553.38,0.0,-0.09122,6e-05,10.49025]
[1777240543225,43.21,78553.38,0.0,-0.09122,6e-05,10.49025]
[1777240543341,43.21,78553.38,0.0,-0.09122,6e-05,10.49025]
[1777240543442,43.22,78527.46,0.0,-0.09278,6e-05,10.61882]
[1777240544758,43.22,78520.39,0.0,-0.0932,6e-05,10.65386]
[1777240546208,43.22,78502.67,0.0,-0.09428,6e-05,10.74261]
[1777240548237,43.22,78478.21,0.0,-0.09579,6e-05,10.86531]
[1777240550330,43.22,78472.45,0.0,-0.09615,6e-05,10.89413]
[1777240550373,43.22,78456.22,0.0,-0.09716,6e-05,10.9759]
[1777240551094,43.22,78456.22,0.0,-0.09716,6e-05,10.9759]
[1777240552607,43.22,78430.16,0.0,-0.09879,6e-05,11.10693]
[1777240552648,43.22,78430.16,0.0,-0.09879,6e-05,11.10693]
[1777240553263,43.22,78430.16,0.0,-0.09879,6e-05,11.10693]
[1777240554014,43.22,78430.16,0.0,-0.09879,6e-05,11.10693]
[1777240554337,43.22,78404.57,0.0,-0.10041,6e-05,11.23602]
[1777240556321,43.22,78404.57,0.0,-0.10041,6e-05,11.23602]
[1777240556363,43.22,78390.57,0.0,-0.1013,6e-05,11.30681]
[1777240556771,43.22,78390.57,0.0,-0.1013,6e-05,11.30681]
[1777240557116,43.22,78390.57,0.0,-0.1013,6e-05,11.30681]
[1777240557798,43.22,78390.57,0.0,-0.1013,6e-05,11.30678]
[1777240558119,43.22,78390.57,0.0,-0.1013,6e-05,11.30678]
[1777240558170,43.22,78390.57,0.0,-0.1013,6e-05,11.30678]
[1777240558317,43.22,78376.06,0.0,-0.10223,6e-05,11.38044]
[1777240560776,43.22,78374.94,0.0,-0.1023,6e-05,11.38579]
[1777240560872,43.22,78374.94,0.0,-0.1023,6e-05,11.38579]
[1777240561266,43.22,78374.94,0.0,-0.1023,6e-05,11.38579]
[1777240561482,43.22,78372.19,0.0,-0.10248,6e-05,11.39966]
[1777240562824,43.22,78372.19,0.0,-0.10248,6e-05,11.39966]
[1777240563276,43.22,78372.19,0.0,-0.10248,6e-05,11.39966]
[1777240563624,43.22,78372.19,0.0,-0.10248,6e-05,11.39966]
[1777240563364,43.22,78357.84,0.0,-0.10341,7e-05,11.47246]
[1777240563844,43.22,78357.84,0.0,-0.10341,7e-05,11.47246]
[1777240564295,43.22,78357.84,0.0,-0.10341,7e-05,11.47246]
[1777240564410,43.22,78357.84,0.0,-0.10341,7e-05,11.47246]
[1777240564437,43.22,78375.81,0.0,-0.10224,6e-05,11.38056]
[1777240564787,43.22,78375.81,0.0,-0.10224,6e-05,11.38056]
[1777240564938,43.22,78375.81,0.0,-0.10224,6e-05,11.38056]
[1777240565138,43.22,78375.81,0.0,-0.10224,6e-05,11.38056]
[1777240565475,43.22,78375.81,0.0,-0.10224,6e-05,11.38056]
[1777240565640,43.22,78435.69,0.0,-0.09842,6e-05,11.07723]
[1777240565752,43.22,78435.69,0.0,-0.09842,6e-05,11.07723]
[1777240565929,43.22,78435.69,0.0,-0.09842,6e-05,11.07723]
[1777240566121,43.22,78435.69,0.0,-0.09842,6e-05,11.07723]
[1777240566551,43.22,78435.69,0.0,-0.09842,6e-05,11.07723]
[1777240566627,43.22,78465.31,0.0,-0.09657,6e-05,10.92824]
[1777240566731,43.22,78465.31,0.0,-0.09657,6e-05,10.92824]
[1777240567395,43.21,78465.31,0.0,-0.09656,6e-05,10.92804]
[1777240568021,43.21,78465.31,0.0,-0.09656,6e-05,10.92804]
[1777240568059,43.21,78465.31,0.0,-0.09656,6e-05,10.92804]
[1777240568136,43.21,78465.31,0.0,-0.09656,6e-05,10.92804]
[1777240568403,43.21,78445.99,0.0,-0.09777,6e-05,11.02507]
[1777240568892,43.21,78445.99,0.0,-0.09777,6e-05,11.02507]
[1777240570149,43.22,78437.93,0.0,-0.09828,6e-05,11.066]
[1777240570584,43.22,78436.48,0.0,-0.09837,6e-05,11.07348]
[1777240571183,43.22,78436.48,0.0,-0.09837,6e-05,11.07348]
[1777240572609,43.22,78466.39,0.0,-0.0965,6e-05,10.92316]
[1777240573063,43.22,78466.39,0.0,-0.0965,6e-05,10.92316]
[1777240573251,43.22,78466.39,0.0,-0.0965,6e-05,10.92316]
[1777240573408,43.22,78466.39,0.0,-0.0965,6e-05,10.92316]
[1777240573604,43.22,78472.26,0.0,-0.09614,6e-05,10.89371]
[1777240576124,43.22,78477.69,0.0,-0.09581,6e-05,10.86653]
[1777240579178,43.22,78485.69,0.0,-0.09532,6e-05,10.82676]
[1777240579207,43.22,78485.69,0.0,-0.09532,6e-05,10.82676]
[1777240579491,43.22,78482.75,0.0,-0.0955,6e-05,10.84154]
[1777240581630,43.22,78492.76,0.0,-0.09489,6e-05,10.79166]
[1777240581916,43.22,78496.28,0.0,-0.09467,6e-05,10.77398]
[1777240581952,43.22,78496.28,0.0,-0.09467,6e-05,10.77398]
[1777240582123,43.22,78496.28,0.0,-0.09467,6e-05,10.77398]
[1777240582344,43.22,78496.28,0.0,-0.09467,6e-05,10.77398]
[1777240582661,43.22,78496.28,0.0,-0.09467,6e-05,10.77398]
[1777240582582,43.22,78539.29,0.0,-0.09207,6e-05,10.56075]
[1777240582722,43.22,78539.29,0.0,-0.09207,6e-05,10.56075]
[1777240583577,43.22,78539.29,0.0,-0.09207,6e-05,10.56075]
[1777240583668,43.22,78578.58,0.0,-0.08975,6e-05,10.36741]
[1777240584241,43.22,78578.58,0.0,-0.08975,6e-05,10.36741]
[1777240584528,43.22,78578.58,0.0,-0.08975,6e-05,10.36763]
[1777240585854,43.22,78587.07,0.0,-0.08926,6e-05,10.32623]
[1777240586028,43.22,78587.07,0.0,-0.08926,6e-05,10.32623]
[1777240586413,43.22,78587.07,0.0,-0.08926,6e-05,10.32623]
[1777240586551,43.22,78637.2,0.0,-0.08637,6e-05,10.08251]
[1777240586838,43.22,78637.2,0.0,-0.08637,6e-05,10.08251]
[1777240586888,43.22,78637.2,0.0,-0.08637,6e-05,10.08251]
[1777240588440,43.22,78637.2,0.0,-0.08637,6e-05,10.08288]
[1777240588559,43.22,78646.66,0.0,-0.08585,6e-05,10.03863]
[1777240589062,43.22,78646.66,0.0,-0.08585,6e-05,10.03863]
[1777240589565,43.22,78671.29,0.0,-0.08447,6e-05,9.92]
[1777240590573,43.22,78693.89,0.0,-0.08321,6e-05,9.81219]
[1777240591327,43.22,78693.89,0.0,-0.08321,6e-05,9.81219]
[1777240591580,43.22,78724.89,0.0,-0.08149,5e-05,9.66095]
[1777240592612,43.22,78724.89,0.0,-0.08149,5e-05,9.66095]
[1777240592647,43.22,78724.89,0.0,-0.08149,5e-05,9.66095]
[1777240592651,43.23,78746.05,0.0,-0.08036,5e-05,9.56202]
[1777240595619,43.23,78759.81,0.0,-0.07964,5e-05,9.49931]
[1777240596439,43.23,78759.81,0.0,-0.07964,5e-05,9.49931]
[1777240596638,43.23,78759.4,0.0,-0.07966,5e-05,9.50124]
[1777240596733,43.23,78759.4,0.0,-0.07966,5e-05,9.50124]
[1777240596862,43.23,78759.4,0.0,-0.07966,5e-05,9.50124]
[1777240596973,43.23,78759.4,0.0,-0.07966,5e-05,9.50124]
[1777240597125,43.23,78759.4,0.0,-0.07966,5e-05,9.50124]
[1777240597434,43.23,78759.4,0.0,-0.07966,5e-05,9.50124]
[1777240597661,43.23,78677.85,0.0,-0.08413,6e-05,9.88933]
[1777240597740,43.23,78677.85,0.0,-0.08413,6e-05,9.88933]
[1777240597958,43.23,78677.85,0.0,-0.08413,6e-05,9.88933]
[1777240598156,43.23,78677.85,0.0,-0.08413,6e-05,9.88933]
[1777240598651,43.24,78677.85,0.0,-0.08414,6e-05,9.89057]
[1777240598893,43.24,78677.85,0.0,-0.08414,6e-05,9.89057]
[1777240599093,43.24,78677.85,0.0,-0.08414,6e-05,9.89057]
[1777240599655,43.24,78632.89,0.0,-0.08669,6e-05,10.10887]
[1777240600356,43.24,78632.89,0.0,-0.08669,6e-05,10.10887]
[1777240600661,43.24,78593.46,0.0,-0.08897,6e-05,10.30066]
[1777240600792,43.24,78593.46,0.0,-0.08897,6e-05,10.30066]
[1777240601149,43.24,78593.46,0.0,-0.08897,6e-05,10.30066]
[1777240601190,43.24,78593.46,0.0,-0.08897,6e-05,10.30066]
[1777240601399,43.24,78593.46,0.0,-0.08897,6e-05,10.30066]
[1777240601619,43.24,78593.46,0.0,-0.08897,6e-05,10.30066]
[1777240601676,43.24,78561.13,0.0,-0.09087,6e-05,10.46005]
[1777240602382,43.24,78561.13,0.0,-0.09087,6e-05,10.46005]
[1777240602676,43.24,78561.13,0.0,-0.09087,6e-05,10.46009]
[1777240604691,43.24,78537.25,0.0,-0.0923,6e-05,10.57813]
[1777240605389,43.24,78537.25,0.0,-0.0923,6e-05,10.57813]
[1777240605574,43.24,78537.25,0.0,-0.0923,6e-05,10.57813]
[1777240605638,43.24,78537.25,0.0,-0.0923,6e-05,10.57813]
[1777240605700,43.24,78545.8,0.0,-0.09179,6e-05,10.53592]
[1777240606321,43.24,78545.8,0.0,-0.09179,6e-05,10.53592]
[1777240606706,43.24,78560.85,0.0,-0.0909,6e-05,10.46202]
[1777240607386,43.24,78560.85,0.0,-0.0909,6e-05,10.46202]
[1777240607710,43.24,78543.16,0.0,-0.09195,6e-05,10.54908]
[1777240608109,43.24,78543.16,0.0,-0.09195,6e-05,10.54908]
[1777240608501,43.24,78543.16,0.0,-0.09195,6e-05,10.54908]
[1777240608509,43.24,78543.16,0.0,-0.09195,6e-05,10.54908]
[1777240608717,43.24,78557.55,0.0,-0.09109,6e-05,10.47817]
[1777240609109,43.24,78557.55,0.0,-0.09109,6e-05,10.47817]
[1777240609119,43.24,78557.55,0.0,-0.09109,6e-05,10.47817]
[1777240609571,43.24,78557.55,0.0,-0.09109,6e-05,10.47817]
[1777240610151,43.24,78550.73,0.0,-0.0915,6e-05,10.51196]
[1777240610238,43.24,78550.73,0.0,-0.0915,6e-05,10.51196]
[1777240610742,43.24,78554.29,0.0,-0.09129,6e-05,10.49443]
[1777240610998,43.25,78584.95,0.0,-0.08948,6e-05,10.34414]
[1777240613081,43.25,78584.01,0.0,-0.08955,6e-05,10.34954]
[1777240613962,43.25,78591.7,0.0,-0.0891,6e-05,10.31213]
[1777240614276,43.25,78564.71,0.0,-0.09069,6e-05,10.44464]
[1777240616822,43.25,78556.58,0.0,-0.09117,6e-05,10.48493]
[1777240618799,43.25,78533.45,0.0,-0.09256,6e-05,10.59952]
[1777240620319,43.25,78515.71,0.0,-0.09363,6e-05,10.68745]
[1777240621266,43.25,78515.71,0.0,-0.09363,6e-05,10.68745]
[1777240621876,43.25,78511.81,0.0,-0.09386,6e-05,10.70684]
[1777240622401,43.25,78511.81,0.0,-0.09386,6e-05,10.70684]
[1777240623276,43.25,78504.05,0.0,-0.09433,6e-05,10.7454]
[1777240623639,43.25,78530.04,0.0,-0.09277,6e-05,10.61669]
[1777240624569,43.25,78530.04,0.0,-0.09277,6e-05,10.61669]
[1777240624671,43.25,78568.2,0.0,-0.0905,6e-05,10.42889]
[1777240625592,43.25,78585.99,0.0,-0.08946,6e-05,10.34191]
[1777240627193,43.25,78602.66,0.0,-0.08849,6e-05,10.26078]
[1777240627968,43.25,78602.66,0.0,-0.08849,6e-05,10.26078]
[1777240628293,43.25,78602.66,0.0,-0.08849,6e-05,10.26078]
[1777240628402,43.25,78602.66,0.0,-0.08849,6e-05,10.26078]
[1777240628857,43.25,78611.22,0.0,-0.088,6e-05,10.21912]
[1777240628980,43.25,78568.41,0.0,-0.0905,6e-05,10.42879]
[1777240629932,43.25,78568.41,0.0,-0.0905,6e-05,10.42879]
[1777240629962,43.25,78568.43,0.0,-0.0905,6e-05,10.42878]
[1777240630833,43.25,78568.43,0.0,-0.0905,6e-05,10.42878]
[1777240631627,43.25,78571.39,0.0,-0.09032,6e-05,10.41443]
[1777240632596,43.25,78571.39,0.0,-0.09032,6e-05,10.41443]
[1777240632650,43.25,78571.38,0.0,-0.09033,6e-05,10.41458]
[1777240634100,43.25,78571.38,0.0,-0.09033,6e-05,10.41458]
[1777240634141,43.25,78571.38,0.0,-0.09033,6e-05,10.41458]
[1777240634525,43.25,78571.38,0.0,-0.09033,6e-05,10.41458]
[1777240634687,43.25,78571.38,0.0,-0.09033,6e-05,10.41458]
[1777240634554,43.26,78572.44,0.0,-0.09027,6e-05,10.40948]
[1777240635006,43.26,78572.44,0.0,-0.09027,6e-05,10.40948]
[1777240635399,43.26,78572.44,0.0,-0.09027,6e-05,10.40948]
[1777240635490,43.26,78554.28,0.0,-0.09134,6e-05,10.49883]
[1777240635861,43.26,78554.28,0.0,-0.09134,6e-05,10.49883]
[1777240635923,43.26,78554.28,0.0,-0.09134,6e-05,10.49883]
[1777240636165,43.26,78566.14,0.0,-0.09064,6e-05,10.44071]
[1777240638927,43.26,78561.81,0.0,-0.0909,6e-05,10.46253]
[1777240638954,43.26,78561.81,0.0,-0.0909,6e-05,10.46253]
[1777240638968,43.26,78561.81,0.0,-0.0909,6e-05,10.46253]
[1777240639120,43.26,78561.81,0.0,-0.0909,6e-05,10.46253]
[1777240639156,43.26,78561.81,0.0,-0.0909,6e-05,10.46253]
[1777240639695,43.26,78557.46,0.0,-0.09116,6e-05,10.48398]
[1777240641108,43.26,78512.72,0.0,-0.09384,6e-05,10.70541]
[1777240647005,43.26,78526.44,0.0,-0.09302,6e-05,10.63736]
[1777240648248,43.26,78526.44,0.0,-0.09302,6e-05,10.63736]
[1777240648620,43.26,78526.44,0.0,-0.09302,6e-05,10.63736]
[1777240648721,43.26,78514.68,0.0,-0.09373,6e-05,10.69575]
[1777240652288,43.26,78511.18,0.0,-0.09391,6e-05,10.70888]
[1777240654881,43.26,78502.11,0.0,-0.09445,6e-05,10.7537]
[1777240655667,43.26,78502.11,0.0,-0.09445,6e-05,10.7537]
[1777240657007,43.26,78498.44,0.0,-0.09468,6e-05,10.77174]
[1777240657030,43.26,78498.44,0.0,-0.09468,6e-05,10.77174]
[1777240657407,43.26,78483.94,0.0,-0.09556,6e-05,10.84415]
[1777240658105,43.26,78466.76,0.0,-0.09662,6e-05,10.9301]
[1777240661674,43.26,78449.3,0.0,-0.09771,6e-05,11.01747]
[1777240662243,43.26,78427.63,0.0,-0.09907,6e-05,11.12647]
[1777240664138,43.26,78427.63,0.0,-0.09907,6e-05,11.12655]
[1777240664672,43.26,78427.63,0.0,-0.09907,6e-05,11.12655]
[1777240664769,43.26,78409.35,0.0,-0.10023,6e-05,11.21865]
[1777240665125,43.26,78409.35,0.0,-0.10023,6e-05,11.21865]
[1777240665516,43.26,78409.35,0.0,-0.10023,6e-05,11.21865]
[1777240665538,43.26,78416.43,0.0,-0.09978,6e-05,11.18285]
[1777240665992,43.26,78416.43,0.0,-0.09978,6e-05,11.18285]
[1777240666313,43.26,78416.43,0.0,-0.09978,6e-05,11.18285]
[1777240666415,43.26,78408.01,0.0,-0.10031,6e-05,11.22522]
[1777240668183,43.26,78408.01,0.0,-0.10031,6e-05,11.22507]
[1777240668437,43.26,78408.01,0.0,-0.10031,6e-05,11.22507]
[1777240668448,43.25,78387.95,0.0,-0.10159,6e-05,11.32655]
[1777240672076,43.25,78389.01,0.0,-0.10151,6e-05,11.32036]
[1777240672126,43.25,78389.01,0.0,-0.10151,6e-05,11.32036]
[1777240672286,43.25,78389.01,0.0,-0.10151,6e-05,11.32036]
[1777240672707,43.25,78395.53,0.0,-0.10109,6e-05,11.28694]
[1777240673216,43.25,78395.53,0.0,-0.10109,6e-05,11.28694]
[1777240673255,43.25,78413.36,0.0,-0.09994,6e-05,11.19629]
[1777240674458,43.25,78425.32,0.0,-0.09918,6e-05,11.13558]
[1777240675145,43.25,78425.32,0.0,-0.09918,6e-05,11.13558]
[1777240680251,43.25,78428.83,0.0,-0.09896,6e-05,11.11737]
[1777240682250,43.25,78421.61,0.0,-0.09941,6e-05,11.1537]
[1777240684458,43.25,78415.56,0.0,-0.09979,6e-05,11.18397]
[1777240691482,43.25,78436.01,0.0,-0.09848,6e-05,11.0796]
[1777240692600,43.25,78436.01,0.0,-0.09848,6e-05,11.0796]
[1777240692686,43.25,78437.75,0.0,-0.09837,6e-05,11.07079]
[1777240697706,43.24,78437.35,0.0,-0.09839,6e-05,11.07197]
[1777240700390,43.24,78421.9,0.0,-0.09936,6e-05,11.14978]
[1777240705423,43.24,78429.72,0.0,-0.09886,6e-05,11.10959]
[1777240710459,43.24,78427.05,0.0,-0.09902,6e-05,11.12267]
[1777240715496,43.24,78419.2,0.0,-0.09948,6e-05,11.15749]
[1777240717002,43.24,78419.2,0.0,-0.09948,6e-05,11.15735]
[1777240717384,43.24,78419.2,0.0,-0.09948,6e-05,11.15735]
[1777240717634,43.24,78385.4,0.0,-0.10164,6e-05,11.32843]
[1777240717869,43.24,78385.4,0.0,-0.10164,6e-05,11.32843]
[1777240718380,43.24,78385.4,0.0,-0.10164,6e-05,11.32843]
[1777240718627,43.24,78385.4,0.0,-0.10164,6e-05,11.32843]
[1777240718689,43.24,78385.4,0.0,-0.10164,6e-05,11.32843]
[1777240718754,43.24,78356.39,0.0,-0.10351,7e-05,11.47589]
[1777240721795,43.24,78348.28,0.0,-0.10403,7e-05,11.51659]
[1777240723141,43.23,78350.37,0.0,-0.10389,7e-05,11.50517]
[1777240723905,43.23,78349.56,0.0,-0.10394,7e-05,11.50895]
[1777240724325,43.23,78349.56,0.0,-0.10394,7e-05,11.50895]
[1777240724756,43.23,78349.56,0.0,-0.10394,7e-05,11.50895]
[1777240724563,43.23,78370.79,0.0,-0.10255,6e-05,11.40034]
[1777240725570,43.23,78382.08,0.0,-0.10181,6e-05,11.34248]
[1777240726160,43.23,78382.08,0.0,-0.10181,6e-05,11.34248]
[1777240726577,43.23,78382.08,0.0,-0.10181,6e-05,11.34248]
[1777240726582,43.23,78377.7,0.0,-0.1021,6e-05,11.36472]
[1777240727467,43.23,78377.7,0.0,-0.1021,6e-05,11.36472]
[1777240727773,43.23,78377.7,0.0,-0.1021,6e-05,11.36472]
[1777240729156,43.23,78372.63,0.0,-0.10242,6e-05,11.39016]
[1777240729600,43.23,78366.49,0.0,-0.10281,6e-05,11.42107]
[1777240730608,43.23,78349.42,0.0,-0.10393,7e-05,11.50806]
[1777240733210,43.23,78346.63,0.0,-0.1041,7e-05,11.52149]
[1777240733220,43.23,78346.63,0.0,-0.1041,7e-05,11.52149]
[1777240733356,43.23,78346.63,0.0,-0.1041,7e-05,11.52149]
[1777240733627,43.23,78346.63,0.0,-0.1041,7e-05,11.52149]
[1777240735240,43.23,78342.71,0.0,-0.10435,7e-05,11.54124]
[1777240735756,43.23,78345.42,0.0,-0.10417,7e-05,11.52704]
[1777240737660,43.22,78360.25,0.0,-0.10319,7e-05,11.45063]
[1777240739107,43.22,78366.02,0.0,-0.10281,6e-05,11.42099]
[1777240739151,43.22,78366.02,0.0,-0.10281,6e-05,11.42099]
[1777240741758,43.22,78359.65,0.0,-0.10322,7e-05,11.45311]
[1777240741775,43.22,78359.65,0.0,-0.10322,7e-05,11.45311]
[1777240741848,43.22,78361.01,0.0,-0.10313,7e-05,11.44568]
[1777240742763,43.22,78361.01,0.0,-0.10313,7e-05,11.44568]
[1777240742800,43.22,78361.47,0.0,-0.1031,7e-05,11.44311]
[1777240743288,43.22,78361.47,0.0,-0.1031,7e-05,11.44311]
[1777240743704,43.22,78361.47,0.0,-0.1031,7e-05,11.44311]
[1777240748744,43.22,78364.77,0.0,-0.10286,6e-05,11.4249]
[1777240753774,43.21,78375.35,0.0,-0.10216,6e-05,11.36987]
[1777240754210,43.21,78375.35,0.0,-0.10216,6e-05,11.36987]
[1777240754792,43.21,78381.52,0.0,-0.10177,6e-05,11.33848]
[1777240755284,43.21,78381.52,0.0,-0.10177,6e-05,11.33848]
[1777240755795,43.21,78394.01,0.0,-0.10096,6e-05,11.27464]
[1777240756564,43.21,78394.01,0.0,-0.10096,6e-05,11.27464]
[1777240756804,43.21,78413.87,0.0,-0.09969,6e-05,11.17357]
[1777240758408,43.21,78414.91,0.0,-0.09962,6e-05,11.16817]
[1777240762649,43.21,78412.57,0.0,-0.09976,6e-05,11.1794]
[1777240762685,43.21,78412.57,0.0,-0.09976,6e-05,11.1794]
[1777240762844,43.21,78408.9,0.0,-0.09999,6e-05,11.1978]
[1777240765865,43.21,78389.69,0.0,-0.10121,6e-05,11.29445]
[1777240767193,43.21,78388.31,0.0,-0.10129,6e-05,11.30115]
[1777240767215,43.21,78388.31,0.0,-0.10129,6e-05,11.30115]
[1777240767359,43.21,78388.31,0.0,-0.10129,6e-05,11.30115]
[1777240767878,43.21,78389.15,0.0,-0.10124,6e-05,11.29658]
[1777240768029,43.21,78389.15,0.0,-0.10124,6e-05,11.29658]
[1777240768445,43.21,78389.15,0.0,-0.10124,6e-05,11.29658]
[1777240777948,43.2,78392.23,0.0,-0.10098,6e-05,11.27445]
[1777240779340,43.2,78392.23,0.0,-0.10098,6e-05,11.27445]
[1777240781897,43.2,78391.63,0.0,-0.10101,6e-05,11.27701]
[1777240782134,43.2,78399.27,0.0,-0.10052,6e-05,11.2379]
[1777240788022,43.2,78402.98,0.0,-0.10027,6e-05,11.21805]
[1777240793302,43.2,78406.3,0.0,-0.10005,6e-05,11.20052]
[1777240793375,43.2,78420.74,0.0,-0.09913,6e-05,11.12748]
[1777240798335,43.19,78408.35,0.0,-0.09991,6e-05,11.18978]
[1777240801376,43.19,78414.08,0.0,-0.09955,6e-05,11.16057]
[1777240801688,43.19,78414.08,0.0,-0.09955,6e-05,11.16057]
[1777240801714,43.19,78388.6,0.0,-0.10117,6e-05,11.28963]
[1777240802150,43.19,78366.95,0.0,-0.10257,6e-05,11.40008]
[1777240803056,43.19,78366.95,0.0,-0.10257,6e-05,11.40008]
[1777240803750,43.19,78366.95,0.0,-0.10257,6e-05,11.40008]
[1777240803851,43.19,78365.9,0.0,-0.10264,6e-05,11.40508]
[1777240804238,43.19,78365.9,0.0,-0.10264,6e-05,11.40508]
[1777240804239,43.19,78360.67,0.0,-0.10298,7e-05,11.43177]
[1777240807968,43.19,78365.36,0.0,-0.10267,6e-05,11.40725]
[1777240808119,43.19,78365.36,0.0,-0.10267,6e-05,11.40725]
[1777240811100,43.19,78374.15,0.0,-0.10209,6e-05,11.36203]
[1777240811304,43.19,78374.15,0.0,-0.10209,6e-05,11.36203]
[1777240811916,43.19,78376.19,0.0,-0.10196,6e-05,11.35153]
[1777240812140,43.19,78376.19,0.0,-0.10196,6e-05,11.35153]
[1777240812823,43.19,78396.59,0.0,-0.10064,6e-05,11.24748]
[1777240813640,43.19,78396.59,0.0,-0.10064,6e-05,11.24748]
[1777240813694,43.19,78411.67,0.0,-0.09968,6e-05,11.17078]
[1777240814278,43.19,78422.82,0.0,-0.09897,6e-05,11.1142]
[1777240816317,43.19,78422.82,0.0,-0.09896,6e-05,11.1141]
[1777240816462,43.19,78447.33,0.0,-0.09743,6e-05,10.9906]
[1777240818652,43.19,78447.33,0.0,-0.09743,6e-05,10.9906]
[1777240818681,43.19,78447.33,0.0,-0.09743,6e-05,10.9906]
[1777240818753,43.19,78469.65,0.0,-0.09604,6e-05,10.87877]
[1777240819361,43.19,78485.31,0.0,-0.09508,6e-05,10.80068]
[1777240821870,43.19,78503.62,0.0,-0.09396,6e-05,10.70931]
[1777240822082,43.19,78503.62,0.0,-0.09396,6e-05,10.70931]
[1777240822144,43.19,78503.62,0.0,-0.09396,6e-05,10.70931]
[1777240822796,43.19,78503.62,0.0,-0.09396,6e-05,10.70931]
[1777240822898,43.19,78517.13,0.0,-0.09314,6e-05,10.64199]
[1777240823734,43.19,78517.13,0.0,-0.09314,6e-05,10.64199]
[1777240823764,43.19,78517.13,0.0,-0.09314,6e-05,10.64199]
[1777240823852,43.19,78491.9,0.0,-0.09467,6e-05,10.7674]
[1777240824182,43.19,78491.9,0.0,-0.09467,6e-05,10.7674]
[1777240824693,43.19,78491.9,0.0,-0.09467,6e-05,10.7674]
[1777240824792,43.19,78468.53,0.0,-0.09611,6e-05,10.88479]
[1777240825102,43.19,78468.53,0.0,-0.09611,6e-05,10.88479]
[1777240825687,43.19,78468.53,0.0,-0.09611,6e-05,10.88479]
[1777240825786,43.19,78441.25,0.0,-0.09782,6e-05,11.02215]
[1777240826734,43.19,78441.25,0.0,-0.09782,6e-05,11.02215]
[1777240826865,43.19,78441.25,0.0,-0.09782,6e-05,11.02215]
[1777240826962,43.19,78431.37,0.0,-0.09844,6e-05,11.07211]
[1777240827720,43.19,78431.37,0.0,-0.09844,6e-05,11.07211]
[1777240827821,43.19,78440.1,0.0,-0.09789,6e-05,11.02808]
[1777240828307,43.19,78440.1,0.0,-0.09789,6e-05,11.02808]
[1777240828378,43.19,78445.68,0.0,-0.09754,6e-05,10.99998]
[1777240830523,43.19,78451.27,0.0,-0.09719,6e-05,10.97169]
[1777240830560,43.19,78451.27,0.0,-0.09719,6e-05,10.97169]
[1777240830655,43.19,78449.15,0.0,-0.09732,6e-05,10.98243]
[1777240831846,43.19,78449.15,0.0,-0.09732,6e-05,10.98243]
[1777240831916,43.19,78449.46,0.0,-0.09727,6e-05,10.97683]
[1777240832134,43.19,78449.46,0.0,-0.09727,6e-05,10.97683]
[1777240832198,43.19,78449.46,0.0,-0.09727,6e-05,10.97683]
[1777240832497,43.19,78452.71,0.0,-0.09707,6e-05,10.96061]
[1777240837615,43.19,78442.79,0.0,-0.09769,6e-05,11.00993]
[1777240837686,43.19,78410.02,0.0,-0.09975,6e-05,11.17514]
[1777240839863,43.19,78398.31,0.0,-0.1005,6e-05,11.23436]
[1777240841429,43.19,78425.26,0.0,-0.09878,6e-05,11.09751]
[1777240843911,43.19,78411.35,0.0,-0.09966,6e-05,11.16769]
[1777240846984,43.19,78409.21,0.0,-0.09979,6e-05,11.17821]
[1777240847017,43.19,78409.95,0.0,-0.09974,6e-05,11.17427]
[1777240847465,43.19,78411.23,0.0,-0.09966,6e-05,11.1676]
[1777240848958,43.19,78411.23,0.0,-0.09966,6e-05,11.1676]
[1777240849479,43.18,78407.28,0.0,-0.0999,6e-05,11.18719]
[1777240854515,43.18,78411.49,0.0,-0.09962,6e-05,11.16469]
[1777240856632,43.18,78429.99,0.0,-0.09845,6e-05,11.07093]
[1777240857353,43.18,78429.99,0.0,-0.09845,6e-05,11.07093]
[1777240857536,43.18,78429.99,0.0,-0.09845,6e-05,11.07088]
[1777240858508,43.18,78429.99,0.0,-0.09845,6e-05,11.07088]
[1777240858776,43.18,78429.99,0.0,-0.09845,6e-05,11.07088]
[1777240858925,43.18,78449.17,0.0,-0.09724,6e-05,10.97426]
[1777240859691,43.18,78449.17,0.0,-0.09724,6e-05,10.97426]
[1777240859872,43.18,78449.17,0.0,-0.09724,6e-05,10.97426]
[1777240859972,43.18,78464.06,0.0,-0.09632,6e-05,10.89958]
[1777240860675,43.18,78480.23,0.0,-0.09532,6e-05,10.81822]
[1777240861741,43.18,78480.23,0.0,-0.09532,6e-05,10.81822]
[1777240862720,43.18,78464.72,0.0,-0.09627,6e-05,10.89526]
[1777240863447,43.18,78464.72,0.0,-0.09627,6e-05,10.89526]
[1777240865594,43.18,78479.16,0.0,-0.09537,6e-05,10.82255]
[1777240868681,43.18,78471.85,0.0,-0.09582,6e-05,10.85889]
[1777240873448,43.17,78456.2,0.0,-0.09677,6e-05,10.93638]
[1777240873650,43.17,78456.2,0.0,-0.09677,6e-05,10.9363]
[1777240875378,43.17,78454.03,0.0,-0.09691,6e-05,10.94708]
[1777240875663,43.17,78452.71,0.0,-0.09699,6e-05,10.95359]
[1777240876425,43.17,78452.71,0.0,-0.09699,6e-05,10.95359]
[1777240876921,43.17,78452.71,0.0,-0.09699,6e-05,10.95359]
[1777240877250,43.17,78451.04,0.0,-0.09709,6e-05,10.96185]
[1777240877660,43.17,78451.04,0.0,-0.09709,6e-05,10.96185]
[1777240877766,43.17,78536.98,0.0,-0.09184,6e-05,10.53337]
[1777240878432,43.17,78536.98,0.0,-0.09184,6e-05,10.53337]
[1777240878625,43.17,78536.98,0.0,-0.09184,6e-05,10.53337]
[1777240878956,43.17,78546.11,0.0,-0.0913,6e-05,10.48829]
[1777240879501,43.17,78546.11,0.0,-0.0913,6e-05,10.48829]
[1777240879952,43.17,78542.39,0.0,-0.09153,6e-05,10.5071]
[1777240880348,43.17,78542.39,0.0,-0.09153,6e-05,10.5071]
[1777240881012,43.17,78542.39,0.0,-0.09153,6e-05,10.5071]
[1777240881407,43.17,78542.39,0.0,-0.09153,6e-05,10.5071]
[1777240881714,43.17,78540.34,0.0,-0.09165,6e-05,10.51715]
[1777240882392,43.17,78540.34,0.0,-0.09165,6e-05,10.51715]
[1777240882425,43.17,78540.34,0.0,-0.09165,6e-05,10.51715]
[1777240882725,43.18,78538.81,0.0,-0.09174,6e-05,10.52502]
[1777240885756,43.18,78536.19,0.0,-0.0919,6e-05,10.53826]
[1777240885782,43.18,78536.21,0.0,-0.0919,6e-05,10.53829]
[1777240886186,43.18,78536.21,0.0,-0.0919,6e-05,10.53829]
[1777240887410,43.18,78536.21,0.0,-0.0919,6e-05,10.53843]
[1777240887538,43.18,78536.21,0.0,-0.0919,6e-05,10.53843]
[1777240887831,43.18,78521.23,0.0,-0.0928,6e-05,10.61258]
[1777240888928,43.18,78521.23,0.0,-0.0928,6e-05,10.61258]
[1777240888997,43.18,78503.2,0.0,-0.0939,6e-05,10.70229]
[1777240889834,43.18,78476.69,0.0,-0.09552,6e-05,10.83452]
[1777240890231,43.18,78476.69,0.0,-0.09552,6e-05,10.83452]
[1777240890985,43.18,78476.69,0.0,-0.09552,6e-05,10.83452]
[1777240891073,43.18,78474.76,0.0,-0.09561,6e-05,10.84035]
[1777240891165,43.18,78474.76,0.0,-0.09561,6e-05,10.84035]
[1777240891189,43.18,78474.76,0.0,-0.09561,6e-05,10.84035]
[1777240891200,43.18,78474.76,0.0,-0.09561,6e-05,10.84035]
[1777240891884,43.18,78474.76,0.0,-0.09561,6e-05,10.84035]
[1777240891908,43.18,78474.76,0.0,-0.09561,6e-05,10.84035]
[1777240892514,43.18,78481.08,0.0,-0.09522,6e-05,10.80879]
[1777240895293,43.18,78480.1,0.0,-0.09528,6e-05,10.81397]
[1777240895430,43.18,78480.1,0.0,-0.09528,6e-05,10.81397]
[1777240896043,43.18,78489.67,0.0,-0.09469,6e-05,10.766]
[1777240901581,43.18,78491.1,0.0,-0.0946,6e-05,10.75824]
[1777240905982,43.18,78502.48,0.0,-0.0939,6e-05,10.70117]
[1777240911943,43.18,78512.55,0.0,-0.09329,6e-05,10.65091]
[1777240914004,43.18,78511.84,0.0,-0.09333,6e-05,10.65443]
[1777240914921,43.18,78514.11,0.0,-0.09319,6e-05,10.64316]
[1777240915024,43.17,78533.89,0.0,-0.092,6e-05,10.54493]
[1777240916176,43.17,78533.89,0.0,-0.092,6e-05,10.5451]
[1777240916831,43.17,78533.89,0.0,-0.092,6e-05,10.5451]
[1777240917379,43.17,78538.31,0.0,-0.09174,6e-05,10.52321]
[1777240917665,43.17,78538.31,0.0,-0.09174,6e-05,10.52321]
[1777240917899,43.17,78538.31,0.0,-0.09174,6e-05,10.52321]
[1777240919035,43.18,78559.51,0.0,-0.09048,6e-05,10.41886]
[1777240920048,43.18,78579.34,0.0,-0.08932,6e-05,10.32173]
[1777240921416,43.18,78570.64,0.0,-0.08983,6e-05,10.36439]
[1777240923879,43.18,78573.63,0.0,-0.08965,6e-05,10.34985]
[1777240923959,43.18,78543.64,0.0,-0.09143,6e-05,10.49779]
[1777240924393,43.18,78543.64,0.0,-0.09143,6e-05,10.49779]
[1777240924853,43.18,78543.64,0.0,-0.09143,6e-05,10.49779]
[1777240925095,43.18,78530.17,0.0,-0.09224,6e-05,10.56435]
[1777240926100,43.18,78506.33,0.0,-0.09368,6e-05,10.68265]
[1777240927684,43.18,78509.14,0.0,-0.09351,6e-05,10.66871]
[1777240927701,43.18,78509.14,0.0,-0.09351,6e-05,10.66871]
[1777240928112,43.18,78523.09,0.0,-0.09266,6e-05,10.59961]
[1777240929118,43.18,78535.51,0.0,-0.09192,6e-05,10.53836]
[1777240929143,43.18,78535.51,0.0,-0.09192,6e-05,10.53836]
[1777240930941,43.18,78536.45,0.0,-0.09187,6e-05,10.53385]
[1777240931133,43.18,78539.17,0.0,-0.09171,6e-05,10.52057]
[1777240933642,43.18,78536.46,0.0,-0.09187,6e-05,10.5341]
[1777240933757,43.18,78536.46,0.0,-0.09187,6e-05,10.5341]
[1777240933930,43.18,78536.46,0.0,-0.09187,6e-05,10.5341]
[1777240933985,43.18,78536.03,0.0,-0.0919,6e-05,10.53637]
[1777240934157,43.18,78556.45,0.0,-0.09068,6e-05,10.43565]
[1777240936924,43.18,78569.34,0.0,-0.08993,6e-05,10.37261]
[1777240938911,43.18,78569.34,0.0,-0.08993,6e-05,10.37277]
[1777240938963,43.18,78569.34,0.0,-0.08993,6e-05,10.37277]
[1777240939069,43.18,78550.19,0.0,-0.09106,6e-05,10.46702]
[1777240939881,43.18,78550.19,0.0,-0.09106,6e-05,10.46702]
[1777240940516,43.18,78544.38,0.0,-0.09141,6e-05,10.49569]
[1777240942610,43.18,78557.34,0.0,-0.09064,6e-05,10.43205]
[1777240946667,43.18,78557.76,0.0,-0.09062,6e-05,10.43022]
[1777240946706,43.18,78557.65,0.0,-0.09063,6e-05,10.43084]
[1777240951200,43.18,78552.56,0.0,-0.09093,6e-05,10.45643]
[1777240951233,43.18,78552.56,0.0,-0.09093,6e-05,10.45643]
[1777240951677,43.18,78536.07,0.0,-0.09189,6e-05,10.5339]
[1777240952740,43.18,78536.07,0.0,-0.09189,6e-05,10.5339]
[1777240952907,43.18,78528.41,0.0,-0.09235,6e-05,10.57195]
[1777240958096,43.19,78525.13,0.0,-0.09255,6e-05,10.58897]
[1777240960779,43.19,78507.87,0.0,-0.0936,6e-05,10.67477]
[1777240965886,43.19,78507.9,0.0,-0.0936,6e-05,10.67475]
[1777240970915,43.19,78505.11,0.0,-0.09377,6e-05,10.68857]
[1777240976907,43.19,78502.68,0.0,-0.09391,6e-05,10.70032]
[1777240982010,43.19,78494.89,0.0,-0.09438,6e-05,10.73893]
[1777240982978,43.19,78506.92,0.0,-0.09365,6e-05,10.67894]
[1777240987747,43.18,78495.56,0.0,-0.09434,6e-05,10.73537]
[1777240989383,43.18,78495.56,0.0,-0.09434,6e-05,10.7353]
[1777240990165,43.18,78480.65,0.0,-0.09525,6e-05,10.80967]
[1777240990784,43.18,78480.65,0.0,-0.09525,6e-05,10.80967]
[1777240990796,43.18,78480.65,0.0,-0.09525,6e-05,10.80967]
[1777240990843,43.18,78470.32,0.0,-0.09589,6e-05,10.86132]
[1777240991528,43.18,78470.32,0.0,-0.09589,6e-05,10.86132]
[1777240991976,43.18,78470.32,0.0,-0.09589,6e-05,10.86132]
[1777240992130,43.18,78465.92,0.0,-0.09616,6e-05,10.88339]
[1777240993609,43.18,78465.92,0.0,-0.09616,6e-05,10.88339]
[1777240993784,43.18,78454.91,0.0,-0.09684,6e-05,10.93865]
[1777240999634,43.19,78464.85,0.0,-0.09623,6e-05,10.88921]
[1777241003174,43.19,78452.34,0.0,-0.09701,6e-05,10.95229]
[1777241006669,43.19,78431.41,0.0,-0.09832,6e-05,11.05775]
[1777241010818,43.19,78408.12,0.0,-0.0998,6e-05,11.17539]
[1777241011385,43.19,78408.12,0.0,-0.0998,6e-05,11.17539]
[1777241011769,43.19,78403.12,0.0,-0.10008,6e-05,11.19639]
[1777241013613,43.19,78399.97,0.0,-0.10028,6e-05,11.21218]
[1777241013987,43.19,78393.43,0.0,-0.1007,6e-05,11.24515]
[1777241016698,43.18,78385.99,0.0,-0.10117,6e-05,11.2824]
[1777241016742,43.18,78391.48,0.0,-0.10081,6e-05,11.25422]
[1777241020288,43.18,78394.57,0.0,-0.1006,6e-05,11.23784]
[1777241020772,43.18,78393.74,0.0,-0.10066,6e-05,11.24182]
[1777241026083,43.18,78387.67,0.0,-0.10103,6e-05,11.27158]
[1777241027699,43.18,78387.81,0.0,-0.10101,6e-05,11.27006]
[1777241027825,43.18,78387.81,0.0,-0.10101,6e-05,11.27006]
[1777241032899,43.17,78393.5,0.0,-0.10063,6e-05,11.24]
[1777241033013,43.17,78391.49,0.0,-0.10076,6e-05,11.2502]
[1777241038900,43.17,78383.8,0.0,-0.10124,6e-05,11.28795]
[1777241044100,43.17,78368.01,0.0,-0.10225,6e-05,11.36789]
[1777241049583,43.17,78366.69,0.0,-0.10233,6e-05,11.37392]
[1777241054169,43.17,78379.98,0.0,-0.10146,6e-05,11.3053]
[1777241060056,43.16,78375.73,0.0,-0.10173,6e-05,11.32657]
[1777241065092,43.16,78373.9,0.0,-0.10184,6e-05,11.33546]
[1777241067108,43.16,78360.74,0.0,-0.10269,7e-05,11.40233]
[1777241072142,43.16,78366.24,0.0,-0.10229,6e-05,11.3691]
[1777241074856,43.16,78368.74,0.0,-0.10213,6e-05,11.35604]
[1777241075167,43.16,78368.45,0.0,-0.10214,6e-05,11.35735]
[1777241075317,43.16,78368.45,0.0,-0.10214,6e-05,11.35735]
[1777241075365,43.16,78368.45,0.0,-0.10214,6e-05,11.35735]
[1777241075782,43.16,78368.45,0.0,-0.10214,6e-05,11.35735]
[1777241075807,43.16,78368.45,0.0,-0.10214,6e-05,11.35735]
[1777241077115,43.16,78371.24,0.0,-0.10196,6e-05,11.34271]
[1777241078071,43.16,78373.28,0.0,-0.10182,6e-05,11.33191]
[1777241078225,43.16,78388.9,0.0,-0.10081,6e-05,11.25209]
[1777241078888,43.16,78388.9,0.0,-0.10081,6e-05,11.25209]
[1777241079195,43.16,78388.9,0.0,-0.10081,6e-05,11.2518]
[1777241084230,43.15,78395.08,0.0,-0.1004,6e-05,11.21929]
[1777241089266,43.15,78391.78,0.0,-0.10059,6e-05,11.23484]
[1777241094280,43.15,78394.05,0.0,-0.10044,6e-05,11.22237]
[1777241099337,43.15,78394.48,0.0,-0.10039,6e-05,11.21891]
[1777241101640,43.14,78413.44,0.0,-0.09918,6e-05,11.12253]
[1777241103115,43.14,78400.05,0.0,-0.10003,6e-05,11.19031]
[1777241103375,43.14,78400.05,0.0,-0.10003,6e-05,11.19031]
[1777241103521,43.14,78400.05,0.0,-0.10003,6e-05,11.19031]
[1777241104033,43.14,78400.05,0.0,-0.10003,6e-05,11.19031]
[1777241104134,43.14,78386.16,0.0,-0.10092,6e-05,11.26069]
[1777241109063,43.14,78391.22,0.0,-0.10058,6e-05,11.23409]
[1777241109464,43.14,78389.17,0.0,-0.10071,6e-05,11.2443]
[1777241109544,43.14,78389.71,0.0,-0.10068,6e-05,11.24135]
[1777241114677,43.14,78408.81,0.0,-0.09945,6e-05,11.14359]
[1777241119484,43.14,78422.59,0.0,-0.09857,6e-05,11.07366]
[1777241124030,43.14,78437.4,0.0,-0.09764,6e-05,10.99904]
[1777241129551,43.14,78438.76,0.0,-0.09755,6e-05,10.99142]
[1777241134818,43.13,78439.69,0.0,-0.09745,6e-05,10.98188]
[1777241140125,43.13,78440.39,0.0,-0.0974,6e-05,10.97791]
[1777241145664,43.13,78442.35,0.0,-0.09727,6e-05,10.96742]
[1777241146035,43.13,78442.35,0.0,-0.09727,6e-05,10.96742]
[1777241146112,43.13,78460.15,0.0,-0.09616,6e-05,10.87791]
[1777241147281,43.13,78460.15,0.0,-0.09616,6e-05,10.87791]
[1777241147349,43.13,78467.5,0.0,-0.09571,6e-05,10.84115]
[1777241147587,43.13,78467.5,0.0,-0.09571,6e-05,10.84115]
[1777241148256,43.13,78467.5,0.0,-0.09571,6e-05,10.84115]
[1777241151434,43.13,78469.82,0.0,-0.09556,6e-05,10.82975]
[1777241152301,43.13,78469.82,0.0,-0.09556,6e-05,10.82975]
[1777241152305,43.13,78470.84,0.0,-0.0955,6e-05,10.8247]
[1777241153436,43.13,78470.84,0.0,-0.0955,6e-05,10.8247]
[1777241153450,43.13,78470.84,0.0,-0.0955,6e-05,10.8247]
[1777241154217,43.13,78470.84,0.0,-0.0955,6e-05,10.8247]
[1777241154297,43.13,78471.26,0.0,-0.09548,6e-05,10.82273]
[1777241155733,43.13,78470.95,0.0,-0.0955,6e-05,10.82428]
[1777241155906,43.13,78470.99,0.0,-0.0955,6e-05,10.82415]
[1777241159824,43.13,78474.03,0.0,-0.09531,6e-05,10.80901]
[1777241159852,43.13,78474.03,0.0,-0.09531,6e-05,10.80901]
[1777241160346,43.13,78474.03,0.0,-0.09531,6e-05,10.80901]
[1777241160219,43.13,78476.51,0.0,-0.09515,6e-05,10.79641]
[1777241160796,43.13,78476.51,0.0,-0.09515,6e-05,10.79641]
[1777241160901,43.13,78476.51,0.0,-0.09515,6e-05,10.79641]
[1777241160979,43.13,78489.6,0.0,-0.09435,6e-05,10.73114]
[1777241162372,43.13,78489.6,0.0,-0.09435,6e-05,10.73114]
[1777241162410,43.13,78493.38,0.0,-0.09412,6e-05,10.71215]
[1777241167818,43.13,78502.77,0.0,-0.09355,6e-05,10.66532]
[1777241172855,43.13,78507.36,0.0,-0.09327,6e-05,10.64256]
[1777241173861,43.13,78493.65,0.0,-0.0941,6e-05,10.71075]
[1777241178895,43.13,78486.56,0.0,-0.09454,6e-05,10.746]
[1777241182924,43.13,78498.74,0.0,-0.09379,6e-05,10.68484]
[1777241187958,43.13,78496.16,0.0,-0.09394,6e-05,10.69739]
[1777241192993,43.13,78485.65,0.0,-0.09455,6e-05,10.74553]
[1777241198029,43.13,78480.56,0.0,-0.09487,6e-05,10.7713]
[1777241201363,43.13,78473.58,0.0,-0.0953,6e-05,10.80643]
[1777241201364,43.13,78465.9,0.0,-0.09577,6e-05,10.84499]
[1777241201562,43.13,78465.9,0.0,-0.09577,6e-05,10.84499]
[1777241202059,43.13,78465.9,0.0,-0.09577,6e-05,10.84499]
[1777241206112,43.13,78455.63,0.0,-0.09641,6e-05,10.89637]
[1777241206175,43.13,78455.03,0.0,-0.09644,6e-05,10.89938]
[1777241206736,43.13,78455.03,0.0,-0.09644,6e-05,10.89938]
[1777241207093,43.13,78455.03,0.0,-0.09644,6e-05,10.89933]
[1777241207578,43.13,78455.03,0.0,-0.09644,6e-05,10.89933]
[1777241208100,43.13,78454.59,0.0,-0.09647,6e-05,10.90149]
[1777241211940,43.13,78455.24,0.0,-0.09643,6e-05,10.89809]
[1777241212128,43.13,78453.46,0.0,-0.09654,6e-05,10.90699]
[1777241217367,43.13,78447.73,0.0,-0.09689,6e-05,10.93532]
[1777241222893,43.13,78448.75,0.0,-0.09682,6e-05,10.92982]
[1777241223457,43.13,78448.75,0.0,-0.09682,6e-05,10.92982]
[1777241223473,43.13,78448.75,0.0,-0.09682,6e-05,10.92982]
[1777241224213,43.13,78456.7,0.0,-0.09633,6e-05,10.88979]
[1777241226225,43.13,78473.64,0.0,-0.09527,6e-05,10.80454]
[1777241227227,43.13,78473.64,0.0,-0.09527,6e-05,10.80454]
[1777241227484,43.13,78473.64,0.0,-0.09527,6e-05,10.80454]
[1777241230369,43.13,78482.35,0.0,-0.09474,6e-05,10.76064]
[1777241235663,43.13,78480.72,0.0,-0.09483,6e-05,10.76817]
[1777241236297,43.13,78480.12,0.0,-0.09486,6e-05,10.77106]
[1777241238835,43.13,78479.35,0.0,-0.09491,6e-05,10.77468]
[1777241238954,43.13,78479.35,0.0,-0.09491,6e-05,10.77468]
[1777241239342,43.12,78458.89,0.0,-0.09617,6e-05,10.87701]
[1777241240347,43.12,78443.44,0.0,-0.09713,6e-05,10.95466]
[1777241243793,43.12,78435.94,0.0,-0.09759,6e-05,10.99193]
[1777241244373,43.12,78435.81,0.0,-0.0976,6e-05,10.99245]
[1777241249412,43.12,78435.41,0.0,-0.09762,6e-05,10.99366]
[1777241254448,43.12,78434.81,0.0,-0.09761,6e-05,10.99174]
[1777241256460,43.12,78415.28,0.0,-0.09884,6e-05,11.0903]
[1777241259860,43.12,78406.47,0.0,-0.0994,6e-05,11.13475]
[1777241260088,43.12,78406.47,0.0,-0.0994,6e-05,11.13475]
[1777241260418,43.12,78406.47,0.0,-0.0994,6e-05,11.13475]
[1777241260522,43.12,78414.67,0.0,-0.09888,6e-05,11.09325]
[1777241260736,43.12,78414.67,0.0,-0.09888,6e-05,11.09325]
[1777241260834,43.12,78414.67,0.0,-0.09888,6e-05,11.09325]
[1777241260986,43.12,78414.67,0.0,-0.09888,6e-05,11.09325]
[1777241261147,43.12,78414.67,0.0,-0.09888,6e-05,11.09325]
[1777241261343,43.12,78414.67,0.0,-0.09888,6e-05,11.09325]
[1777241261398,43.12,78414.67,0.0,-0.09888,6e-05,11.09325]
[1777241261511,43.12,78449.58,0.0,-0.09669,6e-05,10.91725]
[1777241262517,43.12,78474.58,0.0,-0.09514,6e-05,10.79203]
[1777241264184,43.12,78483.31,0.0,-0.0946,6e-05,10.74831]
[1777241269355,43.12,78488.45,0.0,-0.09429,6e-05,10.72233]
[1777241274368,43.12,78496.33,0.0,-0.0938,6e-05,10.68284]
[1777241274430,43.12,78495.01,0.0,-0.09388,6e-05,10.68936]
[1777241279513,43.12,78492.87,0.0,-0.09401,6e-05,10.6999]
[1777241279721,43.12,78479.23,0.0,-0.09484,6e-05,10.76776]
[1777241285953,43.12,78484.81,0.0,-0.09449,6e-05,10.73911]
[1777241291947,43.11,78481.41,0.0,-0.0947,6e-05,10.75563]
[1777241292918,43.11,78496.61,0.0,-0.09376,6e-05,10.6796]
[1777241294947,43.11,78508.08,0.0,-0.09307,6e-05,10.62262]
[1777241300294,43.11,78510.07,0.0,-0.09295,6e-05,10.61321]
[1777241300749,43.12,78508.28,0.0,-0.09306,6e-05,10.62222]
[1777241300948,43.12,78511.39,0.0,-0.09288,6e-05,10.60687]
[1777241304812,43.12,78511.93,0.0,-0.09285,6e-05,10.60456]
[1777241304909,43.12,78511.55,0.0,-0.09287,6e-05,10.60656]
[1777241310855,43.12,78514.2,0.0,-0.09272,6e-05,10.5941]
[1777241311876,43.12,78514.2,0.0,-0.09272,6e-05,10.5941]
[1777241312127,43.12,78514.2,0.0,-0.09272,6e-05,10.5941]
[1777241312354,43.12,78514.2,0.0,-0.09272,6e-05,10.5941]
[1777241312367,43.12,78520.6,0.0,-0.09231,6e-05,10.55835]
[1777241313024,43.12,78543.75,0.0,-0.09092,6e-05,10.44404]
[1777241318916,43.12,78536.89,0.0,-0.09135,6e-05,10.4792]
[1777241320730,43.12,78537.34,0.0,-0.09132,6e-05,10.47719]
[1777241320865,43.12,78537.34,0.0,-0.09132,6e-05,10.47719]
[1777241320932,43.12,78551.5,0.0,-0.09049,6e-05,10.40758]
[1777241326247,43.13,78550.58,0.0,-0.09056,6e-05,10.41357]
[1777241331569,43.13,78550.59,0.0,-0.09057,6e-05,10.41473]
[1777241337047,43.13,78548.63,0.0,-0.09069,6e-05,10.42489]
[1777241342082,43.13,78547.76,0.0,-0.09075,6e-05,10.42932]
[1777241347117,43.13,78552.88,0.0,-0.09045,6e-05,10.40435]
[1777241352252,43.13,78560.03,0.0,-0.09003,6e-05,10.36944]
[1777241358233,43.13,78566.43,0.0,-0.08965,6e-05,10.33826]
[1777241360903,43.13,78554.87,0.0,-0.09034,6e-05,10.39559]
[1777241363235,43.13,78569.29,0.0,-0.08949,6e-05,10.32508]
[1777241367545,43.14,78555.17,0.0,-0.09033,6e-05,10.39479]
[1777241373383,43.14,78554.39,0.0,-0.09035,6e-05,10.39467]
[1777241381323,43.14,78539.49,0.0,-0.09124,6e-05,10.46902]
[1777241382731,43.14,78533.55,0.0,-0.0916,6e-05,10.49885]
[1777241383393,43.14,78529.3,0.0,-0.09186,6e-05,10.52007]
[1777241384216,43.14,78529.3,0.0,-0.09186,6e-05,10.52007]
[1777241384504,43.14,78529.3,0.0,-0.09186,6e-05,10.52007]
[1777241384558,43.14,78513.81,0.0,-0.09279,6e-05,10.59711]
[1777241386283,43.14,78513.81,0.0,-0.09279,6e-05,10.59711]
[1777241386408,43.14,78518.19,0.0,-0.09253,6e-05,10.57544]
[1777241391444,43.14,78521.7,0.0,-0.09233,6e-05,10.55863]
[1777241394958,43.14,78521.32,0.0,-0.09235,6e-05,10.56092]
[1777241395495,43.14,78525.25,0.0,-0.09212,6e-05,10.5416]
[1777241401515,43.15,78525.63,0.0,-0.09211,6e-05,10.54086]
[1777241402236,43.15,78525.63,0.0,-0.09211,6e-05,10.54086]
[1777241402526,43.15,78523.83,0.0,-0.09222,6e-05,10.54995]
[1777241403345,43.15,78523.83,0.0,-0.09222,6e-05,10.54995]
[1777241403533,43.15,78516.35,0.0,-0.09267,6e-05,10.58717]
[1777241403998,43.15,78516.35,0.0,-0.09267,6e-05,10.58717]
[1777241404864,43.15,78512.79,0.0,-0.09289,6e-05,10.60492]
[1777241404998,43.15,78512.79,0.0,-0.09289,6e-05,10.60492]
[1777241405547,43.15,78514.04,0.0,-0.09281,6e-05,10.59879]
[1777241405984,43.15,78514.04,0.0,-0.09281,6e-05,10.59879]
[1777241406640,43.15,78514.04,0.0,-0.09281,6e-05,10.59879]
[1777241407561,43.15,78525.5,0.0,-0.09213,6e-05,10.54239]
[1777241412597,43.15,78528.46,0.0,-0.09196,6e-05,10.52861]
[1777241416591,43.15,78527.32,0.0,-0.09204,6e-05,10.53479]
[1777241416662,43.15,78521.6,0.0,-0.09238,6e-05,10.56328]
[1777241421669,43.15,78517.49,0.0,-0.09264,6e-05,10.58419]
[1777241422838,43.15,78516.66,0.0,-0.09269,6e-05,10.58839]
[1777241423694,43.15,78514.93,0.0,-0.09279,6e-05,10.59697]
[1777241427711,43.15,78497.51,0.0,-0.09385,6e-05,10.68397]
[1777241432746,43.15,78486.74,0.0,-0.09448,6e-05,10.73332]
[1777241437781,43.15,78483.88,0.0,-0.09464,6e-05,10.74701]
[1777241442873,43.15,78486.3,0.0,-0.09449,6e-05,10.73441]
[1777241448467,43.15,78481.01,0.0,-0.09481,6e-05,10.76017]
[1777241454471,43.15,78481.8,0.0,-0.09475,6e-05,10.75539]
[1777241460629,43.15,78491.66,0.0,-0.09414,6e-05,10.7055]
[1777241465978,43.15,78490.49,0.0,-0.0942,6e-05,10.7109]
[1777241471013,43.14,78490.69,0.0,-0.09419,6e-05,10.70957]
[1777241476049,43.14,78496.98,0.0,-0.0938,6e-05,10.67808]
[1777241480076,43.14,78484.13,0.0,-0.09458,6e-05,10.74205]
[1777241485119,43.14,78486.33,0.0,-0.09445,6e-05,10.73072]
[1777241490154,43.14,78490.65,0.0,-0.09418,6e-05,10.70883]
[1777241495164,43.14,78496.28,0.0,-0.0938,6e-05,10.67635]
[1777241501226,43.14,78498.53,0.0,-0.09366,6e-05,10.6652]
[1777241506260,43.14,78492.82,0.0,-0.09401,6e-05,10.69361]
[1777241511299,43.14,78490.43,0.0,-0.09415,6e-05,10.70533]
[1777241516330,43.14,78492.31,0.0,-0.09404,6e-05,10.69575]
[1777241521366,43.14,78496.55,0.0,-0.09378,6e-05,10.67439]
[1777241523701,43.14,78508.6,0.0,-0.09304,6e-05,10.61447]
[1777241524593,43.14,78508.6,0.0,-0.09304,6e-05,10.61447]
[1777241526708,43.14,78519.91,0.0,-0.09236,6e-05,10.55854]
[1777241527574,43.14,78521.03,0.0,-0.0923,6e-05,10.55307]
[1777241527636,43.14,78521.03,0.0,-0.0923,6e-05,10.55307]
[1777241527709,43.14,78518.08,0.0,-0.09248,6e-05,10.56777]
[1777241528125,43.14,78518.08,0.0,-0.09248,6e-05,10.56777]
[1777241528415,43.14,78518.08,0.0,-0.09248,6e-05,10.56777]
[1777241529549,43.14,78518.08,0.0,-0.09248,6e-05,10.56777]
[1777241529650,43.14,78518.11,0.0,-0.09248,6e-05,10.56769]
[1777241531676,43.14,78504.81,0.0,-0.09328,6e-05,10.63387]
[1777241535685,43.14,78501.87,0.0,-0.09346,6e-05,10.64848]
[1777241535765,43.14,78512.13,0.0,-0.09284,6e-05,10.59762]
[1777241541507,43.14,78510.18,0.0,-0.09296,6e-05,10.60775]
[1777241542581,43.14,78510.18,0.0,-0.09296,6e-05,10.60775]
[1777241543817,43.14,78510.02,0.0,-0.09297,6e-05,10.60864]
[1777241543845,43.14,78514.45,0.0,-0.09271,6e-05,10.58686]
[1777241544505,43.14,78514.45,0.0,-0.09271,6e-05,10.58686]
[1777241544579,43.14,78515.02,0.0,-0.09267,6e-05,10.58403]
[1777241550572,43.14,78517.45,0.0,-0.09253,6e-05,10.57246]
[1777241555606,43.15,78519.07,0.0,-0.09241,6e-05,10.56069]
[1777241560642,43.15,78523.79,0.0,-0.09213,6e-05,10.53782]
[1777241565677,43.15,78529.73,0.0,-0.09179,6e-05,10.50941]
[1777241570712,43.15,78531.3,0.0,-0.0917,6e-05,10.50236]
[1777241575767,43.15,78534.4,0.0,-0.09153,6e-05,10.48821]
[1777241580802,43.16,78541.12,0.0,-0.09114,6e-05,10.45613]
[1777241585837,43.16,78540.35,0.0,-0.0912,6e-05,10.46119]
[1777241590872,43.16,78540.13,0.0,-0.09123,6e-05,10.46353]
[1777241595967,43.16,78539.66,0.0,-0.09127,6e-05,10.46684]
[1777241601874,43.17,78535.57,0.0,-0.09153,6e-05,10.48814]
[1777241606953,43.17,78531.31,0.0,-0.0918,6e-05,10.5104]
[1777241613039,43.17,78527.23,0.0,-0.09202,6e-05,10.52768]
[1777241618183,43.17,78537.87,0.0,-0.09139,6e-05,10.47552]
[1777241623974,43.17,78535.52,0.0,-0.09154,6e-05,10.48744]
[1777241629151,43.17,78526.96,0.0,-0.09205,6e-05,10.52943]
[1777241634184,43.17,78536.34,0.0,-0.09148,6e-05,10.48277]
[1777241639220,43.17,78537.48,0.0,-0.09141,6e-05,10.47703]
[1777241644256,43.17,78541.3,0.0,-0.09118,6e-05,10.45806]
[1777241649291,43.17,78549.94,0.0,-0.09067,6e-05,10.41564]
[1777241654326,43.17,78553.14,0.0,-0.09048,6e-05,10.40022]
[1777241659361,43.17,78547.48,0.0,-0.09082,6e-05,10.42838]
[1777241664396,43.18,78550.28,0.0,-0.09066,6e-05,10.41488]
[1777241666200,43.18,78549.59,0.0,-0.0907,6e-05,10.41833]
[1777241666973,43.18,78549.59,0.0,-0.0907,6e-05,10.41833]
[1777241667788,43.17,78556.08,0.0,-0.09032,6e-05,10.3862]
[1777241667895,43.17,78556.08,0.0,-0.09032,6e-05,10.3862]
[1777241667950,43.17,78559.3,0.0,-0.09012,6e-05,10.37005]
[1777241669944,43.17,78557.73,0.0,-0.09021,6e-05,10.37776]
[1777241670515,43.17,78557.73,0.0,-0.09021,6e-05,10.37759]
[1777241670548,43.17,78559.41,0.0,-0.09011,6e-05,10.36917]
[1777241671885,43.17,78559.41,0.0,-0.09011,6e-05,10.36917]
[1777241675835,43.17,78542.35,0.0,-0.09108,6e-05,10.44837]
[1777241681119,43.17,78542.52,0.0,-0.09107,6e-05,10.44701]
[1777241686559,43.17,78542.62,0.0,-0.09106,6e-05,10.44634]
[1777241691594,43.17,78553.0,0.0,-0.09044,6e-05,10.39503]
[1777241694420,43.17,78555.98,0.0,-0.09026,6e-05,10.37999]
[1777241696492,43.17,78552.45,0.0,-0.09047,6e-05,10.39699]
[1777241696629,43.17,78552.08,0.0,-0.09048,6e-05,10.39862]
[1777241701669,43.16,78548.03,0.0,-0.09071,6e-05,10.41755]
[1777241706143,43.16,78552.51,0.0,-0.09044,6e-05,10.39466]
[1777241706369,43.16,78552.51,0.0,-0.09044,6e-05,10.39466]
[1777241706396,43.16,78552.51,0.0,-0.09044,6e-05,10.39466]
[1777241706608,43.16,78552.51,0.0,-0.09044,6e-05,10.39466]
[1777241706699,43.16,78553.25,0.0,-0.09039,6e-05,10.39084]
[1777241707707,43.16,78541.43,0.0,-0.09109,6e-05,10.44918]
[1777241712742,43.16,78546.23,0.0,-0.0908,6e-05,10.42462]
[1777241717590,43.16,78549.15,0.0,-0.09061,6e-05,10.40933]
[1777241719001,43.16,78560.92,0.0,-0.08991,6e-05,10.35081]
[1777241719832,43.16,78560.92,0.0,-0.08991,6e-05,10.35081]
[1777241719919,43.16,78560.92,0.0,-0.08991,6e-05,10.35081]
[1777241720016,43.16,78574.83,0.0,-0.08909,6e-05,10.28246]
[1777241722046,43.16,78601.46,0.0,-0.08754,6e-05,10.1524]
[1777241723707,43.16,78601.46,0.0,-0.08754,6e-05,10.15245]
[1777241724089,43.16,78621.07,0.0,-0.08642,6e-05,10.05735]
[1777241724593,43.16,78621.07,0.0,-0.08642,6e-05,10.05735]
[1777241724662,43.16,78621.07,0.0,-0.08642,6e-05,10.05735]
[1777241724794,43.16,78621.07,0.0,-0.08642,6e-05,10.05735]
[1777241724922,43.16,78660.06,0.0,-0.08421,6e-05,9.86929]
[1777241726891,43.16,78660.06,0.0,-0.08422,6e-05,9.86984]
[1777241726914,43.16,78681.21,0.0,-0.08304,6e-05,9.76838]
[1777241727910,43.16,78681.21,0.0,-0.08304,6e-05,9.76838]
[1777241728036,43.16,78701.84,0.0,-0.0819,5e-05,9.6699]
[1777241728501,43.16,78701.84,0.0,-0.0819,5e-05,9.6699]
[1777241728888,43.16,78701.84,0.0,-0.0819,5e-05,9.66999]
[1777241729522,43.16,78701.84,0.0,-0.0819,5e-05,9.66999]
[1777241729910,43.16,78772.21,0.0,-0.07812,5e-05,9.33849]
[1777241730532,43.16,78772.21,0.0,-0.07812,5e-05,9.33849]
[1777241730921,43.16,78792.44,0.0,-0.07706,5e-05,9.24442]
[1777241731438,43.16,78792.44,0.0,-0.07706,5e-05,9.24442]
[1777241731567,43.16,78792.44,0.0,-0.07706,5e-05,9.24442]
[1777241731810,43.16,78792.44,0.0,-0.07706,5e-05,9.24442]
[1777241732131,43.16,78791.3,0.0,-0.0771,5e-05,9.24699]
[1777241732350,43.16,78791.3,0.0,-0.0771,5e-05,9.24699]
[1777241732564,43.16,78791.3,0.0,-0.0771,5e-05,9.24699]
[1777241732920,43.17,78777.15,0.0,-0.07785,5e-05,9.31377]
[1777241734021,43.18,78792.72,0.0,-0.07711,5e-05,9.24796]
[1777241734939,43.18,78812.81,0.0,-0.07607,5e-05,9.15544]
[1777241737066,43.2,78812.81,0.0,-0.07613,5e-05,9.16064]
[1777241737075,43.21,78794.49,0.0,-0.07716,5e-05,9.25302]
[1777241737531,43.21,78794.49,0.0,-0.07716,5e-05,9.25302]
[1777241737670,43.21,78794.49,0.0,-0.07716,5e-05,9.25302]
[1777241738078,43.21,78794.49,0.0,-0.07716,5e-05,9.25302]
[1777241739521,43.25,78806.7,0.0,-0.07668,5e-05,9.21016]
[1777241741274,43.25,78802.64,0.0,-0.07691,5e-05,9.23056]
[1777241741329,43.25,78802.64,0.0,-0.07691,5e-05,9.23056]
[1777241741988,43.25,78785.4,0.0,-0.07782,5e-05,9.31154]
[1777241742999,43.25,78764.55,0.0,-0.07893,5e-05,9.40964]
[1777241744006,43.25,78748.19,0.0,-0.07981,5e-05,9.48695]
[1777241749041,43.26,78743.12,0.0,-0.0801,5e-05,9.51275]
[1777241749829,43.26,78743.12,0.0,-0.0801,5e-05,9.51275]
[1777241750046,43.26,78731.72,0.0,-0.08072,5e-05,9.56718]
[1777241750136,43.26,78731.72,0.0,-0.08072,5e-05,9.56718]
[1777241750827,43.26,78731.72,0.0,-0.08072,5e-05,9.56718]
[1777241751085,43.26,78731.72,0.0,-0.08072,5e-05,9.56718]
[1777241751863,43.26,78726.61,0.0,-0.08101,5e-05,9.5919]
[1777241752299,43.26,78715.8,0.0,-0.0816,5e-05,9.64362]
[1777241753724,43.26,78711.46,0.0,-0.08185,5e-05,9.66466]
[1777241754077,43.26,78707.35,0.0,-0.08207,5e-05,9.6846]
[1777241755687,43.27,78706.06,0.0,-0.08215,5e-05,9.69113]
[1777241756092,43.27,78698.48,0.0,-0.08258,6e-05,9.72792]
[1777241757359,43.27,78694.57,0.0,-0.0828,6e-05,9.74722]
[1777241757387,43.27,78694.57,0.0,-0.0828,6e-05,9.74722]
[1777241758108,43.27,78697.05,0.0,-0.08266,6e-05,9.7357]
[1777241759041,43.27,78697.05,0.0,-0.08266,6e-05,9.7357]
[1777241759574,43.27,78698.64,0.0,-0.08258,6e-05,9.72852]
[1777241760121,43.27,78698.64,0.0,-0.08258,6e-05,9.72852]
[1777241760130,43.27,78702.81,0.0,-0.08236,5e-05,9.709]
[1777241760707,43.27,78711.22,0.0,-0.08189,5e-05,9.66904]
[1777241762139,43.27,78726.25,0.0,-0.08108,5e-05,9.59802]
[1777241763694,43.27,78739.43,0.0,-0.08037,5e-05,9.53626]
[1777241768209,43.28,78722.35,0.0,-0.08131,5e-05,9.61804]
[1777241769572,43.28,78722.35,0.0,-0.08131,5e-05,9.61804]
[1777241769635,43.28,78722.35,0.0,-0.08131,5e-05,9.61804]
[1777241769987,43.28,78722.35,0.0,-0.08131,5e-05,9.61804]
[1777241770011,43.28,78722.35,0.0,-0.08131,5e-05,9.61804]
[1777241773830,43.28,78718.38,0.0,-0.08153,5e-05,9.63786]
[1777241774977,43.28,78722.39,0.0,-0.08132,5e-05,9.61919]
[1777241776143,43.28,78715.1,0.0,-0.08172,5e-05,9.65392]
[1777241776356,43.28,78716.31,0.0,-0.08165,5e-05,9.64832]
[1777241778371,43.28,78714.16,0.0,-0.08177,5e-05,9.65864]
[1777241778459,43.28,78711.51,0.0,-0.08192,5e-05,9.67151]
[1777241782791,43.28,78701.37,0.0,-0.08248,6e-05,9.72026]
[1777241782820,43.28,78692.01,0.0,-0.08301,6e-05,9.76562]
[1777241784161,43.28,78686.91,0.0,-0.0833,6e-05,9.79034]
[1777241784288,43.28,78686.91,0.0,-0.0833,6e-05,9.79034]
[1777241789020,43.29,78684.49,0.0,-0.08346,6e-05,9.80428]
[1777241791208,43.29,78693.21,0.0,-0.08299,6e-05,9.76387]
[1777241792024,43.29,78693.21,0.0,-0.08299,6e-05,9.76387]
[1777241792070,43.29,78710.53,0.0,-0.08201,5e-05,9.67822]
[1777241797136,43.3,78717.59,0.0,-0.08163,5e-05,9.64519]
[1777241801731,43.3,78723.96,0.0,-0.0813,5e-05,9.61593]
[1777241801786,43.3,78723.96,0.0,-0.0813,5e-05,9.61593]
[1777241802095,43.3,78723.96,0.0,-0.0813,5e-05,9.61593]
[1777241801961,43.3,78720.57,0.0,-0.08149,5e-05,9.63241]
[1777241806605,43.3,78713.74,0.0,-0.08187,5e-05,9.66565]
[1777241806660,43.3,78712.38,0.0,-0.08195,5e-05,9.6724]
[1777241808656,43.3,78711.74,0.0,-0.08198,5e-05,9.67557]
[1777241808906,43.3,78712.78,0.0,-0.08193,5e-05,9.67108]
[1777241809671,43.3,78727.2,0.0,-0.08115,5e-05,9.60293]
[1777241814698,43.31,78731.86,0.0,-0.08091,5e-05,9.58228]
[1777241819741,43.31,78737.08,0.0,-0.08065,5e-05,9.55954]
[1777241824407,43.31,78740.19,0.0,-0.08049,5e-05,9.54608]
[1777241824579,43.31,78740.19,0.0,-0.0805,5e-05,9.54638]
[1777241826593,43.32,78727.72,0.0,-0.08117,5e-05,9.6055]
[1777241828608,43.32,78715.45,0.0,-0.08186,5e-05,9.66505]
[1777241831075,43.32,78712.08,0.0,-0.08205,5e-05,9.68147]
[1777241831155,43.32,78712.08,0.0,-0.08205,5e-05,9.68147]
[1777241831131,43.32,78707.85,0.0,-0.08229,5e-05,9.70197]
[1777241832718,43.32,78707.85,0.0,-0.08229,5e-05,9.70272]
[1777241835917,43.33,78701.03,0.0,-0.08269,6e-05,9.73725]
[1777241836011,43.33,78701.03,0.0,-0.08269,6e-05,9.73725]
[1777241836018,43.33,78700.97,0.0,-0.0827,6e-05,9.73823]
[1777241841666,43.34,78709.97,0.0,-0.08224,5e-05,9.69797]
[1777241847430,43.34,78700.95,0.0,-0.08276,6e-05,9.74348]
[1777241850647,43.34,78701.64,0.0,-0.08274,6e-05,9.74149]
[1777241851127,43.35,78708.3,0.0,-0.08235,5e-05,9.70625]
[1777241853403,43.35,78711.66,0.0,-0.08217,5e-05,9.69122]
[1777241853784,43.35,78711.66,0.0,-0.08218,5e-05,9.69133]
[1777241858878,43.35,78708.95,0.0,-0.08234,5e-05,9.70551]
[1777241859526,43.35,78698.59,0.0,-0.08291,6e-05,9.75516]
[1777241860027,43.35,78684.03,0.0,-0.08372,6e-05,9.82456]
[1777241864868,43.36,78655.62,0.0,-0.08535,6e-05,9.96384]
[1777241867890,43.36,78641.53,0.0,-0.08616,6e-05,10.03265]
[1777241868374,43.36,78641.53,0.0,-0.08616,6e-05,10.03265]
[1777241868897,43.36,78638.63,0.0,-0.08632,6e-05,10.04689]
[1777241869710,43.36,78638.63,0.0,-0.08632,6e-05,10.04689]
[1777241869854,43.36,78638.63,0.0,-0.08632,6e-05,10.04689]
[1777241869866,43.36,78638.63,0.0,-0.08632,6e-05,10.04689]
[1777241869920,43.36,78634.13,0.0,-0.08658,6e-05,10.06884]
[1777241871446,43.36,78634.13,0.0,-0.08659,6e-05,10.06904]
[1777241871811,43.36,78634.13,0.0,-0.08659,6e-05,10.06904]
[1777241871917,43.36,78637.97,0.0,-0.08637,6e-05,10.05072]
[1777241877216,43.37,78636.72,0.0,-0.08645,6e-05,10.05771]
[1777241878121,43.37,78651.16,0.0,-0.08564,6e-05,9.98862]
[1777241884008,43.37,78647.79,0.0,-0.08585,6e-05,10.00683]
[1777241889038,43.38,78652.17,0.0,-0.08562,6e-05,9.98733]
[1777241894072,43.38,78651.85,0.0,-0.08566,6e-05,9.99048]
[1777241899137,43.38,78686.07,0.0,-0.08376,6e-05,9.82819]
[1777241904143,43.39,78676.22,0.0,-0.08433,6e-05,9.87732]
[1777241909178,43.39,78676.85,0.0,-0.08432,6e-05,9.87673]
[1777241914213,43.4,78673.97,0.0,-0.08448,6e-05,9.88889]
[1777241917234,43.4,78689.18,0.0,-0.08365,6e-05,9.8175]
[1777241918179,43.4,78689.18,0.0,-0.08365,6e-05,9.8175]
[1777241918493,43.41,78690.84,0.0,-0.08356,6e-05,9.81018]
[1777241919249,43.41,78690.41,0.0,-0.08359,6e-05,9.81256]
[1777241922559,43.41,78683.07,0.0,-0.08401,6e-05,9.84877]
[1777241923284,43.41,78680.08,0.0,-0.08419,6e-05,9.86356]
[1777241928873,43.41,78680.76,0.0,-0.08417,6e-05,9.86222]
[1777241930520,43.42,78697.51,0.0,-0.08325,6e-05,9.78355]
[1777241931338,43.42,78697.51,0.0,-0.08325,6e-05,9.78355]
[1777241931992,43.42,78697.51,0.0,-0.08325,6e-05,9.78355]
[1777241932823,43.42,78696.96,0.0,-0.08329,6e-05,9.78678]
[1777241934757,43.42,78698.48,0.0,-0.08321,6e-05,9.77986]
[1777241934828,43.42,78692.2,0.0,-0.08356,6e-05,9.81036]
[1777241940769,43.42,78692.35,0.0,-0.08357,6e-05,9.81088]
[1777241940791,43.42,78689.6,0.0,-0.08372,6e-05,9.82423]
[1777241945449,43.43,78677.85,0.0,-0.0844,6e-05,9.88186]
[1777241950996,43.43,78682.08,0.0,-0.08418,6e-05,9.86322]
[1777241954716,43.44,78687.49,0.0,-0.0839,6e-05,9.83911]
[1777241955471,43.44,78689.81,0.0,-0.08377,6e-05,9.8285]
[1777241955556,43.44,78689.81,0.0,-0.08377,6e-05,9.8285]
[1777241955877,43.44,78705.24,0.0,-0.08293,6e-05,9.75574]
[1777241956532,43.44,78716.97,0.0,-0.08228,5e-05,9.70011]
[1777241957475,43.44,78716.97,0.0,-0.08228,5e-05,9.70011]
[1777241963205,43.44,78715.53,0.0,-0.08237,5e-05,9.70735]
[1777241963225,43.44,78714.43,0.0,-0.08243,5e-05,9.71285]
[1777241963597,43.44,78714.43,0.0,-0.08243,5e-05,9.71285]
[1777241963635,43.44,78712.33,0.0,-0.08255,5e-05,9.7228]
[1777241968715,43.44,78707.98,0.0,-0.0828,5e-05,9.7447]
[1777241973310,43.45,78700.52,0.0,-0.08319,6e-05,9.77719]
[1777241973338,43.45,78700.52,0.0,-0.08319,6e-05,9.77719]
[1777241973346,43.45,78695.4,0.0,-0.08348,6e-05,9.80186]
[1777241975326,43.45,78695.4,0.0,-0.08348,6e-05,9.80186]
[1777241975659,43.45,78691.57,0.0,-0.0837,6e-05,9.82065]
[1777241977328,43.45,78691.57,0.0,-0.0837,6e-05,9.82065]
[1777241977672,43.45,78691.72,0.0,-0.0837,6e-05,9.82046]
[1777241980103,43.45,78692.37,0.0,-0.08366,6e-05,9.81764]
[1777241981401,43.45,78693.39,0.0,-0.08362,6e-05,9.81361]
[1777241981942,43.45,78693.39,0.0,-0.08362,6e-05,9.81361]
[1777241981997,43.45,78696.73,0.0,-0.08343,6e-05,9.79799]
[1777241982636,43.45,78696.73,0.0,-0.08343,6e-05,9.79799]
[1777241982709,43.45,78696.73,0.0,-0.08343,6e-05,9.79799]
[1777241988114,43.46,78702.63,0.0,-0.08313,6e-05,9.77166]
[1777241988202,43.46,78700.97,0.0,-0.08322,6e-05,9.7799]
[1777241993081,43.46,78735.07,0.0,-0.08137,5e-05,9.6199]
[1777241996180,43.46,78752.23,0.0,-0.08045,5e-05,9.53986]
[1777242001181,43.47,78740.16,0.0,-0.08112,5e-05,9.59794]
[1777242006863,43.47,78740.27,0.0,-0.08112,5e-05,9.59841]
[1777242006935,43.47,78722.32,0.0,-0.0821,5e-05,9.68322]
[1777242012732,43.47,78716.44,0.0,-0.08243,5e-05,9.71167]
[1777242017956,43.47,78717.07,0.0,-0.0824,5e-05,9.7094]
[1777242022992,43.47,78719.65,0.0,-0.08227,5e-05,9.69782]
[1777242026014,43.47,78738.47,0.0,-0.08125,5e-05,9.60943]
[1777242031241,43.48,78731.54,0.0,-0.08161,5e-05,9.63916]
[1777242037099,43.48,78744.31,0.0,-0.08093,5e-05,9.58011]
[1777242042134,43.48,78745.03,0.0,-0.0809,5e-05,9.57773]
[1777242047245,43.48,78745.67,0.0,-0.08088,5e-05,9.57569]
[1777242052282,43.49,78747.11,0.0,-0.08081,5e-05,9.56988]
[1777242057315,43.49,78740.74,0.0,-0.08116,5e-05,9.60056]
[1777242061302,43.49,78741.52,0.0,-0.08113,5e-05,9.59728]
[1777242061392,43.49,78718.42,0.0,-0.08238,5e-05,9.70642]
[1777242064364,43.49,78703.41,0.0,-0.08322,6e-05,9.77864]
[1777242069400,43.5,78694.57,0.0,-0.08373,6e-05,9.82237]
[1777242071416,43.5,78708.91,0.0,-0.08294,6e-05,9.75473]
[1777242073976,43.5,78706.57,0.0,-0.08308,6e-05,9.76647]
[1777242074441,43.5,78708.1,0.0,-0.083,6e-05,9.75952]
[1777242075445,43.5,78720.73,0.0,-0.08231,5e-05,9.69971]
[1777242077456,43.5,78734.51,0.0,-0.08156,5e-05,9.63493]
[1777242082491,43.5,78737.56,0.0,-0.0814,5e-05,9.62144]
[1777242086392,43.5,78734.33,0.0,-0.08158,5e-05,9.63694]
[1777242086412,43.5,78725.28,0.0,-0.08208,5e-05,9.67996]
[1777242091653,43.51,78722.32,0.0,-0.08226,5e-05,9.69573]
[1777242094874,43.51,78715.83,0.0,-0.0826,5e-05,9.72363]
[1777242094955,43.51,78714.92,0.0,-0.08266,5e-05,9.72871]
[1777242100627,43.52,78711.41,0.0,-0.08287,5e-05,9.74719]
[1777242102117,43.52,78711.41,0.0,-0.08287,5e-05,9.74719]
[1777242102200,43.52,78712.92,0.0,-0.08279,5e-05,9.74075]
[1777242103381,43.52,78712.92,0.0,-0.08279,5e-05,9.74075]
[1777242103438,43.52,78713.74,0.0,-0.08275,5e-05,9.73722]
[1777242108681,43.52,78712.49,0.0,-0.08284,5e-05,9.74488]
[1777242113716,43.53,78712.05,0.0,-0.08289,5e-05,9.74862]
[1777242118751,43.53,78717.29,0.0,-0.08261,5e-05,9.72522]
[1777242123788,43.53,78727.32,0.0,-0.08207,5e-05,9.67853]
[1777242126457,43.53,78737.35,0.0,-0.08153,5e-05,9.63132]
[1777242126474,43.53,78739.27,0.0,-0.08143,5e-05,9.62253]
[1777242126545,43.53,78739.27,0.0,-0.08143,5e-05,9.62253]
[1777242126559,43.53,78739.27,0.0,-0.08143,5e-05,9.62253]
[1777242127257,43.53,78740.9,0.0,-0.08134,5e-05,9.61495]
[1777242127678,43.53,78740.9,0.0,-0.08134,5e-05,9.61495]
[1777242127723,43.53,78740.9,0.0,-0.08134,5e-05,9.61495]
[1777242128331,43.53,78744.5,0.0,-0.08115,5e-05,9.59824]
[1777242131813,43.53,78753.85,0.0,-0.08065,5e-05,9.55465]
[1777242131909,43.54,78753.96,0.0,-0.08065,5e-05,9.55454]
[1777242137883,43.54,78761.97,0.0,-0.08023,5e-05,9.51826]
[1777242142948,43.54,78766.61,0.0,-0.08,5e-05,9.49792]
[1777242144820,43.54,78768.23,0.0,-0.07992,5e-05,9.49097]
[1777242145409,43.54,78768.23,0.0,-0.07992,5e-05,9.49097]
[1777242145465,43.54,78768.23,0.0,-0.07992,5e-05,9.49097]
[1777242145584,43.54,78768.62,0.0,-0.0799,5e-05,9.48948]
[1777242147954,43.55,78752.41,0.0,-0.08078,5e-05,9.5662]
[1777242152095,43.55,78733.57,0.0,-0.08178,5e-05,9.65163]
[1777242158025,43.55,78738.94,0.0,-0.08149,5e-05,9.62706]
[1777242163062,43.55,78739.8,0.0,-0.08146,5e-05,9.62428]
[1777242168097,43.56,78748.87,0.0,-0.08099,5e-05,9.58287]
[1777242173131,43.56,78739.85,0.0,-0.08149,5e-05,9.62644]
[1777242178166,43.56,78745.07,0.0,-0.08122,5e-05,9.60321]
[1777242183203,43.56,78743.05,0.0,-0.08134,5e-05,9.61398]
[1777242188237,43.57,78747.76,0.0,-0.0811,5e-05,9.59307]
[1777242193273,43.57,78744.56,0.0,-0.08129,5e-05,9.60944]
[1777242197495,43.57,78742.27,0.0,-0.08142,5e-05,9.621]
[1777242197507,43.57,78718.41,0.0,-0.08272,5e-05,9.73379]
[1777242198483,43.57,78718.41,0.0,-0.08272,5e-05,9.73379]
[1777242198581,43.57,78715.94,0.0,-0.08287,5e-05,9.74595]
[1777242204356,43.58,78715.91,0.0,-0.08288,5e-05,9.74729]
[1777242206716,43.58,78716.29,0.0,-0.08286,5e-05,9.74589]
[1777242207176,43.58,78716.29,0.0,-0.08286,5e-05,9.74589]
[1777242207380,43.58,78715.35,0.0,-0.08292,5e-05,9.75054]
[1777242208384,43.58,78698.91,0.0,-0.08383,6e-05,9.82887]
[1777242212522,43.58,78682.56,0.0,-0.08472,6e-05,9.90346]
[1777242217351,43.58,78680.46,0.0,-0.08484,6e-05,9.91399]
[1777242218442,43.58,78681.1,0.0,-0.08481,6e-05,9.91105]
[1777242224496,43.59,78675.54,0.0,-0.08513,6e-05,9.93874]
[1777242229539,43.59,78676.11,0.0,-0.0851,6e-05,9.93642]
[1777242230267,43.59,78676.11,0.0,-0.0851,6e-05,9.93642]
[1777242231400,43.59,78676.69,0.0,-0.08507,6e-05,9.93373]
[1777242231551,43.59,78676.72,0.0,-0.08507,6e-05,9.93359]
[1777242235079,43.59,78676.81,0.0,-0.08507,6e-05,9.93355]
[1777242235576,43.59,78671.82,0.0,-0.08535,6e-05,9.95748]
[1777242240611,43.59,78661.34,0.0,-0.08595,6e-05,10.00886]
[1777242245646,43.59,78662.25,0.0,-0.08592,6e-05,10.00562]
[1777242248533,43.59,78662.07,0.0,-0.08593,6e-05,10.00671]
[1777242249747,43.6,78675.84,0.0,-0.08516,6e-05,9.94129]
[1777242249798,43.6,78677.49,0.0,-0.08507,6e-05,9.93341]
[1777242251751,43.6,78678.24,0.0,-0.08503,6e-05,9.9299]
[1777242251853,43.6,78678.07,0.0,-0.08504,6e-05,9.93079]
[1777242252973,43.6,78678.07,0.0,-0.08504,6e-05,9.93079]
[1777242253796,43.6,78678.13,0.0,-0.08503,6e-05,9.93059]
[1777242253806,43.6,78684.77,0.0,-0.08466,6e-05,9.89901]
[1777242259811,43.59,78682.68,0.0,-0.08477,6e-05,9.90828]
[1777242263131,43.59,78689.05,0.0,-0.08441,6e-05,9.87757]
[1777242263232,43.59,78691.64,0.0,-0.08427,6e-05,9.86508]
[1777242267335,43.59,78717.53,0.0,-0.08283,5e-05,9.74192]
[1777242272946,43.59,78718.33,0.0,-0.08276,5e-05,9.7343]
[1777242278880,43.59,78715.42,0.0,-0.08292,5e-05,9.74822]
[1777242283385,43.59,78699.32,0.0,-0.08381,6e-05,9.82442]
[1777242289030,43.59,78689.24,0.0,-0.08436,6e-05,9.87173]
[1777242292305,43.59,78688.32,0.0,-0.08441,6e-05,9.8757]
[1777242292403,43.59,78687.97,0.0,-0.08443,6e-05,9.87749]
[1777242298491,43.59,78682.46,0.0,-0.08475,6e-05,9.90526]
[1777242302522,43.6,78672.38,0.0,-0.08534,6e-05,9.95497]
[1777242302549,43.6,78674.59,0.0,-0.08522,6e-05,9.94468]
[1777242305084,43.6,78677.88,0.0,-0.08503,6e-05,9.92926]
[1777242305323,43.6,78677.88,0.0,-0.08503,6e-05,9.92926]
[1777242305985,43.6,78679.71,0.0,-0.08494,6e-05,9.92115]
[1777242306601,43.6,78679.71,0.0,-0.08494,6e-05,9.92115]
[1777242306620,43.6,78680.22,0.0,-0.08491,6e-05,9.91903]
[1777242308616,43.6,78680.22,0.0,-0.08491,6e-05,9.91903]
[1777242308718,43.6,78681.24,0.0,-0.08487,6e-05,9.91481]
[1777242314127,43.61,78679.77,0.0,-0.08496,6e-05,9.92332]
[1777242315366,43.61,78679.77,0.0,-0.08496,6e-05,9.92332]
[1777242316248,43.61,78680.62,0.0,-0.08492,6e-05,9.91985]
[1777242321923,43.61,78680.38,0.0,-0.08495,6e-05,9.9224]
[1777242327218,43.62,78678.17,0.0,-0.0851,6e-05,9.9348]
[1777242332360,43.62,78678.93,0.0,-0.08504,6e-05,9.92815]
[1777242336174,43.62,78666.23,0.0,-0.08576,6e-05,9.98967]
[1777242341220,43.62,78660.09,0.0,-0.08612,6e-05,10.01995]
[1777242345161,43.62,78661.3,0.0,-0.08606,6e-05,10.01483]
[1777242345252,43.63,78662.01,0.0,-0.08602,6e-05,10.01161]
[1777242347157,43.63,78662.01,0.0,-0.08602,6e-05,10.01179]
[1777242347225,43.63,78662.01,0.0,-0.08602,6e-05,10.01179]
[1777242349310,43.63,78664.03,0.0,-0.08591,6e-05,10.00249]
[1777242349412,43.63,78671.23,0.0,-0.08551,6e-05,9.96827]
[1777242355067,43.63,78668.49,0.0,-0.08568,6e-05,9.98257]
[1777242360450,43.63,78664.46,0.0,-0.08592,6e-05,10.00312]
[1777242361449,43.63,78664.46,0.0,-0.08592,6e-05,10.00312]
[1777242361550,43.63,78663.4,0.0,-0.08598,6e-05,10.00839]
[1777242362284,43.63,78663.4,0.0,-0.08598,6e-05,10.00839]
[1777242362691,43.63,78663.4,0.0,-0.08598,6e-05,10.00839]
[1777242364419,43.63,78662.05,0.0,-0.08606,6e-05,10.01524]
[1777242364997,43.63,78662.05,0.0,-0.08606,6e-05,10.01543]
[1777242365003,43.63,78662.05,0.0,-0.08606,6e-05,10.01543]
[1777242365009,43.63,78662.05,0.0,-0.08606,6e-05,10.01543]
[1777242370525,43.64,78652.39,0.0,-0.08662,6e-05,10.06277]
[1777242375561,43.64,78653.99,0.0,-0.08654,6e-05,10.05597]
[1777242380604,43.64,78653.91,0.0,-0.08655,6e-05,10.05725]
[1777242385570,43.64,78656.23,0.0,-0.08643,6e-05,10.04687]
[1777242385607,43.64,78656.23,0.0,-0.08643,6e-05,10.04687]
[1777242385834,43.64,78662.83,0.0,-0.08606,6e-05,10.01546]
[1777242386637,43.64,78662.83,0.0,-0.08606,6e-05,10.01569]
[1777242391672,43.65,78662.94,0.0,-0.08604,6e-05,10.0123]
[1777242391925,43.65,78662.94,0.0,-0.08604,6e-05,10.0123]
[1777242392679,43.65,78663.12,0.0,-0.08603,6e-05,10.01168]
[1777242395366,43.65,78662.78,0.0,-0.08606,6e-05,10.01377]
[1777242395450,43.65,78662.78,0.0,-0.08606,6e-05,10.01377]
[1777242396041,43.65,78666.09,0.0,-0.08587,6e-05,9.99816]
[1777242396707,43.65,78673.93,0.0,-0.08544,6e-05,9.96095]
[1777242401742,43.65,78676.03,0.0,-0.08534,6e-05,9.9525]
[1777242405226,43.66,78675.39,0.0,-0.08538,6e-05,9.9565]
[1777242405770,43.66,78673.94,0.0,-0.08547,6e-05,9.96373]
[1777242407911,43.66,78664.19,0.0,-0.08602,6e-05,10.01088]
[1777242408656,43.66,78664.19,0.0,-0.08602,6e-05,10.01088]
[1777242411199,43.66,78663.09,0.0,-0.08609,6e-05,10.01697]
[1777242411811,43.66,78666.34,0.0,-0.08591,6e-05,10.00172]
[1777242413913,43.66,78668.3,0.0,-0.08581,6e-05,9.99301]
[1777242413931,43.66,78670.97,0.0,-0.08566,6e-05,9.98025]
[1777242419871,43.67,78672.4,0.0,-0.0856,6e-05,9.97507]
[1777242421618,43.67,78672.4,0.0,-0.0856,6e-05,9.97507]
[1777242421712,43.67,78672.4,0.0,-0.0856,6e-05,9.97507]
[1777242421720,43.67,78672.4,0.0,-0.0856,6e-05,9.97507]
[1777242421749,43.67,78672.92,0.0,-0.08558,6e-05,9.97314]
[1777242426919,43.67,78671.65,0.0,-0.08566,6e-05,9.98058]
[1777242432413,43.67,78670.39,0.0,-0.08575,6e-05,9.98759]
[1777242432422,43.67,78670.39,0.0,-0.08575,6e-05,9.98759]
[1777242432599,43.67,78669.55,0.0,-0.0858,6e-05,9.99207]
[1777242433782,43.67,78669.55,0.0,-0.0858,6e-05,9.99207]
[1777242434636,43.67,78669.55,0.0,-0.0858,6e-05,9.99207]
[1777242434718,43.68,78670.54,0.0,-0.08575,6e-05,9.98779]
[1777242436641,43.68,78672.48,0.0,-0.08564,6e-05,9.97875]
[1777242436742,43.68,78674.95,0.0,-0.08551,6e-05,9.9672]
[1777242442487,43.68,78673.7,0.0,-0.08559,6e-05,9.97418]
[1777242442721,43.68,78673.7,0.0,-0.08559,6e-05,9.97418]
[1777242442801,43.68,78674.81,0.0,-0.08553,6e-05,9.96938]
[1777242444719,43.68,78680.83,0.0,-0.0852,6e-05,9.94092]
[1777242444820,43.68,78681.37,0.0,-0.08517,6e-05,9.93864]
[1777242447295,43.68,78680.43,0.0,-0.08523,6e-05,9.94343]
[1777242447359,43.68,78680.43,0.0,-0.08523,6e-05,9.94343]
[1777242455118,43.69,78680.89,0.0,-0.0852,6e-05,9.93972]
[1777242461158,43.69,78685.57,0.0,-0.08496,6e-05,9.91934]
[1777242466192,43.7,78685.7,0.0,-0.08497,6e-05,9.92036]
[1777242471228,43.7,78684.29,0.0,-0.08507,6e-05,9.92868]
[1777242473306,43.7,78680.17,0.0,-0.0853,6e-05,9.94861]
[1777242473405,43.7,78671.41,0.0,-0.0858,6e-05,9.99093]
[1777242474036,43.7,78671.41,0.0,-0.0858,6e-05,9.99093]
[1777242474353,43.7,78669.82,0.0,-0.08589,6e-05,9.99852]
[1777242480291,43.71,78671.57,0.0,-0.0858,6e-05,9.99139]
[1777242485326,43.71,78673.6,0.0,-0.0857,6e-05,9.98272]
[1777242490362,43.71,78673.78,0.0,-0.0857,6e-05,9.98288]
[1777242492630,43.71,78673.98,0.0,-0.0857,6e-05,9.98213]
[1777242492687,43.71,78664.65,0.0,-0.08622,6e-05,10.02708]
[1777242498419,43.72,78657.67,0.0,-0.08663,6e-05,10.06167]
[1777242503453,43.72,78652.03,0.0,-0.08697,6e-05,10.08974]
[1777242506474,43.72,78637.28,0.0,-0.08781,6e-05,10.16113]
[1777242511554,43.72,78628.18,0.0,-0.08831,6e-05,10.20121]
[1777242514640,43.72,78609.75,0.0,-0.08937,6e-05,10.29019]
[1777242518557,43.72,78598.01,0.0,-0.09005,6e-05,10.34674]
[1777242519950,43.72,78590.68,0.0,-0.09048,6e-05,10.38233]
[1777242520195,43.72,78590.68,0.0,-0.09048,6e-05,10.38233]
[1777242520860,43.72,78590.68,0.0,-0.09048,6e-05,10.38233]
[1777242520959,43.72,78586.98,0.0,-0.0907,6e-05,10.40029]
[1777242521037,43.72,78586.98,0.0,-0.0907,6e-05,10.40029]
[1777242521580,43.72,78586.98,0.0,-0.0907,6e-05,10.40055]
[1777242522585,43.72,78563.66,0.0,-0.09208,6e-05,10.51439]
[1777242523788,43.72,78563.66,0.0,-0.09208,6e-05,10.51439]
[1777242523802,43.72,78563.66,0.0,-0.09208,6e-05,10.51439]
[1777242523886,43.72,78572.12,0.0,-0.09158,6e-05,10.47317]
[1777242523994,43.72,78572.12,0.0,-0.09158,6e-05,10.47317]
[1777242525251,43.72,78572.19,0.0,-0.09158,6e-05,10.473]
[1777242526461,43.72,78572.19,0.0,-0.09158,6e-05,10.4732]
[1777242526648,43.72,78564.31,0.0,-0.09205,6e-05,10.51176]
[1777242531648,43.72,78560.76,0.0,-0.09226,6e-05,10.52968]
[1777242536684,43.72,78558.24,0.0,-0.09242,6e-05,10.54252]
[1777242541718,43.73,78556.73,0.0,-0.09251,6e-05,10.55026]
[1777242546885,43.72,78563.92,0.0,-0.09208,6e-05,10.51474]
[1777242556824,43.72,78558.25,0.0,-0.09241,6e-05,10.54141]
[1777242561859,43.72,78551.0,0.0,-0.09284,6e-05,10.57655]
[1777242566894,43.72,78538.36,0.0,-0.09359,6e-05,10.63846]
[1777242571929,43.72,78535.03,0.0,-0.09376,6e-05,10.65014]
[1777242573645,43.72,78529.22,0.0,-0.0941,6e-05,10.67858]
[1777242573943,43.72,78528.71,0.0,-0.09413,6e-05,10.68094]
[1777242574381,43.72,78528.71,0.0,-0.09413,6e-05,10.68094]
[1777242574689,43.72,78528.71,0.0,-0.09413,6e-05,10.68094]
[1777242574950,43.72,78527.29,0.0,-0.09422,6e-05,10.68776]
[1777242575789,43.72,78527.29,0.0,-0.09422,6e-05,10.68776]
[1777242575958,43.72,78523.27,0.0,-0.09446,6e-05,10.70737]
[1777242580991,43.72,78521.76,0.0,-0.09454,6e-05,10.71365]
[1777242586028,43.71,78523.31,0.0,-0.09443,6e-05,10.70484]
[1777242591685,43.71,78519.8,0.0,-0.09463,6e-05,10.72114]
[1777242592680,43.71,78520.95,0.0,-0.09455,6e-05,10.71495]
[1777242592836,43.71,78529.66,0.0,-0.09402,6e-05,10.67185]
[1777242597105,43.71,78543.01,0.0,-0.09321,6e-05,10.60571]
[1777242601112,43.71,78535.71,0.0,-0.09365,6e-05,10.64137]
[1777242601317,43.71,78535.71,0.0,-0.09365,6e-05,10.64137]
[1777242601778,43.71,78522.87,0.0,-0.09442,6e-05,10.70432]
[1777242602983,43.71,78522.87,0.0,-0.09442,6e-05,10.70432]
[1777242603221,43.71,78522.87,0.0,-0.09442,6e-05,10.70432]
[1777242603250,43.71,78518.93,0.0,-0.09466,6e-05,10.7235]
[1777242609004,43.7,78517.69,0.0,-0.09472,6e-05,10.72839]
[1777242615355,43.7,78513.66,0.0,-0.09494,6e-05,10.74607]
[1777242621274,43.69,78510.89,0.0,-0.09508,6e-05,10.75801]
[1777242622253,43.69,78510.89,0.0,-0.09508,6e-05,10.75801]
[1777242622353,43.69,78504.73,0.0,-0.09546,6e-05,10.78812]
[1777242626566,43.69,78493.52,0.0,-0.09612,6e-05,10.84182]
[1777242632353,43.68,78482.52,0.0,-0.09674,6e-05,10.89012]
[1777242637387,43.68,78480.06,0.0,-0.09687,6e-05,10.90029]
[1777242642627,43.68,78470.48,0.0,-0.09745,6e-05,10.94699]
[1777242645474,43.67,78483.37,0.0,-0.09664,6e-05,10.88202]
[1777242648979,43.67,78495.22,0.0,-0.0959,6e-05,10.82201]
[1777242651485,43.67,78480.28,0.0,-0.09681,6e-05,10.89547]
[1777242655635,43.67,78466.29,0.0,-0.09767,6e-05,10.96413]
[1777242658963,43.67,78451.98,0.0,-0.09855,6e-05,11.03467]
[1777242659997,43.67,78451.98,0.0,-0.09855,6e-05,11.03467]
[1777242660013,43.67,78444.67,0.0,-0.09901,6e-05,11.07109]
[1777242661977,43.66,78445.32,0.0,-0.09897,6e-05,11.06774]
[1777242662014,43.66,78444.55,0.0,-0.09901,6e-05,11.07148]
[1777242665081,43.66,78440.69,0.0,-0.09925,6e-05,11.09051]
[1777242665937,43.66,78430.2,0.0,-0.09991,6e-05,11.14262]
[1777242670619,43.66,78413.31,0.0,-0.10097,6e-05,11.22611]
[1777242676115,43.66,78412.8,0.0,-0.10098,6e-05,11.22689]
[1777242678470,43.65,78411.27,0.0,-0.10106,6e-05,11.23349]
[1777242678698,43.65,78411.27,0.0,-0.10106,6e-05,11.23349]
[1777242678927,43.65,78411.27,0.0,-0.10106,6e-05,11.23349]
[1777242679001,43.65,78435.79,0.0,-0.0995,6e-05,11.11018]
[1777242679509,43.65,78435.79,0.0,-0.0995,6e-05,11.11018]
[1777242679685,43.65,78435.79,0.0,-0.0995,6e-05,11.10978]
[1777242680239,43.65,78435.79,0.0,-0.0995,6e-05,11.10978]
[1777242680690,43.65,78441.83,0.0,-0.09911,6e-05,11.07939]
[1777242683143,43.65,78443.57,0.0,-0.09899,6e-05,11.06986]
[1777242683440,43.65,78443.57,0.0,-0.09899,6e-05,11.06986]
[1777242684742,43.65,78440.54,0.0,-0.09918,6e-05,11.08459]
[1777242684771,43.65,78436.42,0.0,-0.09943,6e-05,11.10476]
[1777242686453,43.65,78435.58,0.0,-0.09948,6e-05,11.1085]
[1777242686734,43.64,78435.58,0.0,-0.09948,6e-05,11.10804]
[1777242687341,43.64,78435.58,0.0,-0.09948,6e-05,11.10804]
[1777242687740,43.64,78436.1,0.0,-0.09944,6e-05,11.10498]
[1777242688992,43.64,78436.1,0.0,-0.09944,6e-05,11.10498]
[1777242689094,43.64,78436.45,0.0,-0.09941,6e-05,11.10276]
[1777242690120,43.64,78436.45,0.0,-0.09941,6e-05,11.10276]
[1777242690673,43.64,78436.45,0.0,-0.09941,6e-05,11.10259]
[1777242695724,43.64,78437.49,0.0,-0.0993,6e-05,11.09233]
[1777242695825,43.64,78438.95,0.0,-0.09921,6e-05,11.08486]
[1777242700832,43.64,78434.87,0.0,-0.09945,6e-05,11.1044]
[1777242705993,43.63,78443.06,0.0,-0.09892,6e-05,11.06231]
[1777242710265,43.63,78441.4,0.0,-0.09902,6e-05,11.06988]
[1777242710903,43.63,78444.9,0.0,-0.0988,6e-05,11.05225]
[1777242711909,43.63,78458.96,0.0,-0.09791,6e-05,10.98169]
[1777242716943,43.63,78468.32,0.0,-0.09732,6e-05,10.93386]
[1777242721978,43.63,78471.36,0.0,-0.09711,6e-05,10.9177]
[1777242726133,43.62,78459.2,0.0,-0.09786,6e-05,10.97744]
[1777242726691,43.62,78459.2,0.0,-0.09786,6e-05,10.97744]
[1777242727014,43.62,78459.2,0.0,-0.09786,6e-05,10.97744]
[1777242729034,43.62,78446.99,0.0,-0.09862,6e-05,11.03801]
[1777242734069,43.62,78451.64,0.0,-0.09832,6e-05,11.01439]
[1777242739103,43.62,78443.44,0.0,-0.09883,6e-05,11.05484]
[1777242742916,43.62,78450.32,0.0,-0.0984,6e-05,11.02016]
[1777242743132,43.62,78450.41,0.0,-0.09839,6e-05,11.01964]
[1777242744581,43.62,78451.58,0.0,-0.09832,6e-05,11.01373]
[1777242745146,43.62,78456.05,0.0,-0.09804,6e-05,10.99138]
[1777242747248,43.62,78455.28,0.0,-0.09808,6e-05,10.9946]
[1777242748167,43.62,78454.46,0.0,-0.09813,6e-05,10.99865]
[1777242750490,43.62,78452.16,0.0,-0.09827,6e-05,11.01005]
[1777242751188,43.62,78449.74,0.0,-0.09839,6e-05,11.01788]
[1777242751471,43.62,78449.74,0.0,-0.09839,6e-05,11.01788]
[1777242751980,43.62,78449.74,0.0,-0.09839,6e-05,11.01788]
[1777242754210,43.62,78438.29,0.0,-0.0991,6e-05,11.07482]
[1777242756344,43.62,78423.79,0.0,-0.10002,6e-05,11.14713]
[1777242758133,43.61,78412.12,0.0,-0.10075,6e-05,11.20527]
[1777242759687,43.61,78403.08,0.0,-0.10132,6e-05,11.25038]
[1777242759716,43.61,78402.07,0.0,-0.10138,6e-05,11.25506]
[1777242763587,43.61,78393.62,0.0,-0.10192,6e-05,11.29675]
[1777242763600,43.61,78393.62,0.0,-0.10192,6e-05,11.29675]
[1777242767807,43.61,78389.72,0.0,-0.10214,6e-05,11.31453]
[1777242767843,43.6,78386.34,0.0,-0.10235,6e-05,11.33062]
[1777242769909,43.6,78373.27,0.0,-0.10319,6e-05,11.39604]
[1777242775357,43.6,78370.77,0.0,-0.10334,6e-05,11.40782]
[1777242778326,43.6,78369.33,0.0,-0.10342,6e-05,11.4142]
[1777242778380,43.6,78369.33,0.0,-0.10342,6e-05,11.4142]
[1777242779849,43.6,78385.26,0.0,-0.10238,6e-05,11.33312]
[1777242782491,43.6,78384.42,0.0,-0.10243,6e-05,11.33718]
[1777242783069,43.59,78384.0,0.0,-0.10245,6e-05,11.3387]
[1777242784422,43.59,78371.24,0.0,-0.10328,6e-05,11.40301]
[1777242789456,43.59,78361.97,0.0,-0.10386,7e-05,11.44833]
[1777242791044,43.59,78361.97,0.0,-0.10386,7e-05,11.44833]
[1777242791143,43.59,78361.97,0.0,-0.10386,7e-05,11.44833]
[1777242791167,43.59,78348.84,0.0,-0.10471,7e-05,11.51457]
[1777242791556,43.59,78348.84,0.0,-0.10471,7e-05,11.51457]
[1777242791827,43.59,78348.84,0.0,-0.10471,7e-05,11.51457]
[1777242791984,43.59,78337.64,0.0,-0.10545,7e-05,11.5715]
[1777242792374,43.59,78337.64,0.0,-0.10545,7e-05,11.5715]
[1777242792467,43.59,78337.64,0.0,-0.10545,7e-05,11.5715]
[1777242793182,43.59,78337.64,0.0,-0.10545,7e-05,11.5715]
[1777242793214,43.59,78337.64,0.0,-0.10545,7e-05,11.5715]
[1777242792715,43.59,78332.4,0.0,-0.10579,7e-05,11.59747]
[1777242793493,43.59,78332.4,0.0,-0.10579,7e-05,11.59747]
[1777242795877,43.59,78329.51,0.0,-0.10598,7e-05,11.61192]
[1777242795937,43.59,78329.51,0.0,-0.10598,7e-05,11.61192]
[1777242796084,43.59,78317.44,0.0,-0.10677,7e-05,11.67311]
[1777242798202,43.58,78303.0,0.0,-0.10773,7e-05,11.74647]
[1777242800260,43.58,78287.56,0.0,-0.10877,7e-05,11.8253]
[1777242802012,43.58,78284.78,0.0,-0.10895,7e-05,11.83944]
[1777242802058,43.58,78284.77,0.0,-0.10895,7e-05,11.83935]
[1777242802582,43.58,78284.77,0.0,-0.10895,7e-05,11.83935]
[1777242803051,43.58,78284.77,0.0,-0.10895,7e-05,11.83935]
[1777242803311,43.58,78271.93,0.0,-0.10982,7e-05,11.90525]
[1777242803471,43.58,78271.93,0.0,-0.10982,7e-05,11.90525]
[1777242803804,43.58,78271.93,0.0,-0.10982,7e-05,11.90525]
[1777242803883,43.58,78261.73,0.0,-0.11052,7e-05,11.95756]
[1777242804380,43.58,78261.73,0.0,-0.11052,7e-05,11.95756]
[1777242804817,43.58,78261.73,0.0,-0.11052,7e-05,11.95756]
[1777242805677,43.58,78254.43,0.0,-0.11102,7e-05,11.99516]
[1777242805765,43.58,78254.43,0.0,-0.11102,7e-05,11.99516]
[1777242807164,43.58,78244.75,0.0,-0.11168,7e-05,12.04474]
[1777242808056,43.58,78240.59,0.0,-0.11195,7e-05,12.06543]
[1777242808143,43.58,78233.39,0.0,-0.11245,7e-05,12.10222]
[1777242809480,43.58,78224.96,0.0,-0.11303,7e-05,12.14579]
[1777242809752,43.58,78224.96,0.0,-0.11303,7e-05,12.14579]
[1777242809772,43.58,78228.55,0.0,-0.11278,7e-05,12.12681]
[1777242811979,43.58,78236.2,0.0,-0.11221,7e-05,12.08281]
[1777242812035,43.58,78236.2,0.0,-0.11221,7e-05,12.08281]
[1777242812147,43.58,78243.69,0.0,-0.11169,7e-05,12.04408]
[1777242815006,43.58,78258.01,0.0,-0.11071,7e-05,11.96993]
[1777242815620,43.58,78258.01,0.0,-0.11071,7e-05,11.96993]
[1777242815991,43.58,78252.38,0.0,-0.11109,7e-05,11.9986]
[1777242816756,43.58,78252.38,0.0,-0.11109,7e-05,11.9986]
[1777242816839,43.58,78251.47,0.0,-0.11115,7e-05,12.00301]
[1777242819260,43.56,78264.26,0.0,-0.1102,7e-05,11.93145]
[1777242824976,43.56,78271.06,0.0,-0.10971,7e-05,11.89486]
[1777242826592,43.55,78280.09,0.0,-0.10909,7e-05,11.84746]
[1777242827005,43.55,78291.77,0.0,-0.10829,7e-05,11.78702]
[1777242829744,43.55,78294.76,0.0,-0.10808,7e-05,11.77074]
[1777242829785,43.55,78281.79,0.0,-0.10895,7e-05,11.83703]
[1777242831696,43.55,78272.07,0.0,-0.10961,7e-05,11.88692]
[1777242831957,43.55,78272.07,0.0,-0.10961,7e-05,11.88692]
[1777242832093,43.55,78272.07,0.0,-0.10961,7e-05,11.88692]
[1777242832114,43.55,78261.01,0.0,-0.11036,7e-05,11.94347]
[1777242836957,43.55,78229.41,0.0,-0.11251,7e-05,12.10508]
[1777242838614,43.54,78231.62,0.0,-0.11235,7e-05,12.0928]
[1777242838828,43.54,78231.62,0.0,-0.11235,7e-05,12.0928]
[1777242840840,43.54,78219.15,0.0,-0.1132,7e-05,12.15645]
[1777242843154,43.54,78207.99,0.0,-0.11397,7e-05,12.21286]
[1777242844904,43.52,78208.53,0.0,-0.11386,7e-05,12.2046]
[1777242844923,43.52,78197.08,0.0,-0.11466,7e-05,12.26401]
[1777242845695,43.52,78197.08,0.0,-0.11466,7e-05,12.26401]
[1777242845860,43.52,78197.08,0.0,-0.11466,7e-05,12.26401]
[1777242845976,43.52,78197.08,0.0,-0.11466,7e-05,12.26401]
[1777242847914,43.51,78188.01,0.0,-0.11523,7e-05,12.30626]
[1777242847960,43.51,78178.58,0.0,-0.1159,7e-05,12.35532]
[1777242850109,43.51,78152.94,0.0,-0.11772,7e-05,12.48846]
[1777242850495,43.51,78152.94,0.0,-0.11772,7e-05,12.48846]
[1777242850571,43.51,78152.94,0.0,-0.11772,7e-05,12.48846]
[1777242851263,43.51,78138.88,0.0,-0.11873,7e-05,12.56155]
[1777242851385,43.51,78138.88,0.0,-0.11873,7e-05,12.56155]
[1777242852131,43.51,78138.88,0.0,-0.11873,7e-05,12.56155]
[1777242852346,43.51,78138.76,0.0,-0.11873,7e-05,12.56172]
[1777242852927,43.51,78138.76,0.0,-0.11872,7e-05,12.56143]
[1777242854501,43.51,78147.86,0.0,-0.11807,7e-05,12.51366]
[1777242855230,43.51,78147.86,0.0,-0.11807,7e-05,12.51366]
[1777242855251,43.51,78143.82,0.0,-0.11835,7e-05,12.53455]
[1777242855622,43.51,78143.82,0.0,-0.11835,7e-05,12.53455]
[1777242855644,43.51,78143.82,0.0,-0.11835,7e-05,12.53455]
[1777242856236,43.51,78143.82,0.0,-0.11835,7e-05,12.53455]
[1777242856261,43.51,78132.03,0.0,-0.1192,7e-05,12.59599]
[1777242857010,43.51,78132.03,0.0,-0.1192,7e-05,12.59599]
[1777242857329,43.51,78129.09,0.0,-0.11941,7e-05,12.61107]
[1777242857351,43.51,78129.09,0.0,-0.11941,7e-05,12.61107]
[1777242858132,43.51,78129.09,0.0,-0.11941,7e-05,12.61107]
[1777242859241,43.5,78111.09,0.0,-0.12071,7e-05,12.70492]
[1777242859989,43.5,78111.09,0.0,-0.12071,7e-05,12.70492]
[1777242860162,43.5,78111.09,0.0,-0.12071,7e-05,12.70492]
[1777242860197,43.5,78094.09,0.0,-0.12195,7e-05,12.79392]
[1777242862258,43.5,78062.52,0.0,-0.12429,7e-05,12.95963]
[1777242865678,43.48,78053.05,0.0,-0.12487,7e-05,13.00091]
[1777242865743,43.48,78053.05,0.0,-0.12487,7e-05,13.00091]
[1777242866064,43.47,78041.74,0.0,-0.12566,8e-05,13.05601]
[1777242866515,43.47,78041.74,0.0,-0.12566,8e-05,13.05601]
[1777242867333,43.45,78034.79,0.0,-0.12611,8e-05,13.08735]
[1777242867510,43.45,78034.79,0.0,-0.12611,8e-05,13.08735]
[1777242867799,43.45,78034.79,0.0,-0.12611,8e-05,13.08735]
[1777242868198,43.45,78034.79,0.0,-0.12611,8e-05,13.08735]
[1777242868256,43.45,78034.79,0.0,-0.12611,8e-05,13.08735]
[1777242868298,43.45,78013.56,0.0,-0.12771,8e-05,13.19958]
[1777242869125,43.45,78013.56,0.0,-0.12771,8e-05,13.19958]
[1777242869232,43.45,78013.56,0.0,-0.12771,8e-05,13.19958]
[1777242869278,43.45,78013.56,0.0,-0.12771,8e-05,13.19958]
[1777242869317,43.45,78013.56,0.0,-0.12771,8e-05,13.19958]
[1777242869290,43.45,77996.48,0.0,-0.12902,8e-05,13.28983]
[1777242869805,43.45,77996.48,0.0,-0.12902,8e-05,13.28983]
[1777242870123,43.45,77995.74,0.0,-0.12907,8e-05,13.29342]
[1777242870991,43.45,77995.74,0.0,-0.12907,8e-05,13.29342]
[1777242871327,43.45,77995.74,0.0,-0.12907,8e-05,13.29342]
[1777242871358,43.45,77983.98,0.0,-0.12994,8e-05,13.35135]
[1777242872209,43.45,77983.98,0.0,-0.12994,8e-05,13.35135]
[1777242872294,43.44,78008.24,0.0,-0.12801,8e-05,13.21785]
[1777242872355,43.44,78008.24,0.0,-0.12801,8e-05,13.21785]
[1777242872511,43.44,78008.24,0.0,-0.12801,8e-05,13.21785]
[1777242873013,43.44,78008.24,0.0,-0.12801,8e-05,13.21785]
[1777242873108,43.44,78008.24,0.0,-0.12801,8e-05,13.21785]
[1777242873324,43.44,78008.24,0.0,-0.12801,8e-05,13.21785]
[1777242873171,43.44,78030.91,0.0,-0.12629,8e-05,13.09773]
[1777242874130,43.44,78030.91,0.0,-0.12628,8e-05,13.09709]
[1777242875300,43.44,78030.91,0.0,-0.12628,8e-05,13.09709]
[1777242875341,43.43,78020.28,0.0,-0.12703,8e-05,13.14923]
[1777242876325,43.43,78020.28,0.0,-0.12703,8e-05,13.14923]
[1777242876419,43.42,78020.28,0.0,-0.12697,8e-05,13.14558]
[1777242876503,43.42,78020.28,0.0,-0.12697,8e-05,13.14558]
[1777242877302,43.42,78020.28,0.0,-0.12697,8e-05,13.14558]
[1777242877342,43.41,78002.41,0.0,-0.12833,8e-05,13.24002]
[1777242878731,43.41,78002.21,0.0,-0.12831,8e-05,13.23847]
[1777242878949,43.41,78002.21,0.0,-0.12831,8e-05,13.23847]
[1777242879165,43.4,77991.01,0.0,-0.12912,8e-05,13.29458]
[1777242880008,43.4,77991.01,0.0,-0.12912,8e-05,13.29458]
[1777242880037,43.4,77991.01,0.0,-0.12912,8e-05,13.29458]
[1777242880156,43.4,77991.01,0.0,-0.12912,8e-05,13.29458]
[1777242880246,43.4,77991.01,0.0,-0.12912,8e-05,13.29458]
[1777242880279,43.4,77991.01,0.0,-0.12912,8e-05,13.29458]
[1777242880346,43.4,78004.48,0.0,-0.12809,8e-05,13.22303]
[1777242881010,43.4,78004.48,0.0,-0.12809,8e-05,13.22303]
[1777242881074,43.4,78004.48,0.0,-0.12809,8e-05,13.22303]
[1777242881179,43.38,78004.48,0.0,-0.12796,8e-05,13.2139]
[1777242882191,43.37,78019.06,0.0,-0.12685,8e-05,13.1362]
[1777242884057,43.37,78028.32,0.0,-0.12614,8e-05,13.08685]
[1777242884201,43.37,78034.1,0.0,-0.12571,8e-05,13.05622]
[1777242884491,43.37,78034.1,0.0,-0.12571,8e-05,13.05622]
[1777242884938,43.37,78034.1,0.0,-0.12571,8e-05,13.05622]
[1777242885225,43.37,78053.59,0.0,-0.12424,7e-05,12.95286]
[1777242887225,43.37,78068.68,0.0,-0.12311,7e-05,12.8726]
[1777242887941,43.37,78068.68,0.0,-0.12311,7e-05,12.8726]
[1777242888023,43.37,78068.68,0.0,-0.12311,7e-05,12.8726]
[1777242888229,43.37,78077.73,0.0,-0.12243,7e-05,12.82463]
[1777242889664,43.37,78082.16,0.0,-0.1221,7e-05,12.80076]
[1777242889951,43.37,78082.16,0.0,-0.1221,7e-05,12.80076]
[1777242892255,43.37,78103.25,0.0,-0.12054,7e-05,12.6889]
[1777242894244,43.37,78106.67,0.0,-0.12029,7e-05,12.67091]
[1777242894468,43.37,78107.64,0.0,-0.12022,7e-05,12.66563]
[1777242895282,43.37,78100.5,0.0,-0.12073,7e-05,12.70282]
[1777242895596,43.37,78100.5,0.0,-0.12073,7e-05,12.70282]
[1777242896016,43.37,78100.5,0.0,-0.12073,7e-05,12.70282]
[1777242896289,43.37,78088.97,0.0,-0.12158,7e-05,12.76354]
[1777242896425,43.37,78088.97,0.0,-0.12158,7e-05,12.76354]
[1777242896461,43.37,78088.97,0.0,-0.12158,7e-05,12.76354]
[1777242896649,43.37,78088.97,0.0,-0.12158,7e-05,12.76354]
[1777242897298,43.37,78065.51,0.0,-0.12331,7e-05,12.88699]
[1777242902335,43.36,78072.04,0.0,-0.1228,7e-05,12.85082]
[1777242903045,43.36,78072.04,0.0,-0.1228,7e-05,12.85082]
[1777242903194,43.36,78072.04,0.0,-0.1228,7e-05,12.85082]
[1777242903205,43.36,78072.04,0.0,-0.1228,7e-05,12.85082]
[1777242903340,43.36,78082.7,0.0,-0.12201,7e-05,12.79457]
[1777242904202,43.36,78082.7,0.0,-0.12201,7e-05,12.79457]
[1777242904356,43.36,78090.57,0.0,-0.12143,7e-05,12.75263]
[1777242905359,43.36,78072.8,0.0,-0.12274,7e-05,12.8462]
[1777242906970,43.36,78072.8,0.0,-0.12273,7e-05,12.84576]
[1777242907887,43.36,78073.86,0.0,-0.12265,7e-05,12.83974]
[1777242908376,43.36,78054.87,0.0,-0.12406,7e-05,12.93992]
[1777242909382,43.36,78037.47,0.0,-0.12536,8e-05,13.03173]
[1777242911336,43.36,78029.3,0.0,-0.12597,8e-05,13.07468]
[1777242911348,43.36,78029.3,0.0,-0.12597,8e-05,13.07468]
[1777242911399,43.36,78028.81,0.0,-0.12601,8e-05,13.0772]
[1777242913412,43.35,78055.01,0.0,-0.12403,7e-05,12.93793]
[1777242914418,43.35,78067.8,0.0,-0.12308,7e-05,12.87009]
[1777242919456,43.35,78075.76,0.0,-0.12247,7e-05,12.82701]
[1777242921954,43.35,78076.01,0.0,-0.12244,7e-05,12.82504]
[1777242922037,43.35,78076.01,0.0,-0.12244,7e-05,12.82504]
[1777242922065,43.34,78069.88,0.0,-0.12285,7e-05,12.85365]
[1777242923893,43.33,78064.6,0.0,-0.12318,7e-05,12.87748]
[1777242923995,43.33,78065.4,0.0,-0.12312,7e-05,12.87286]
[1777242924837,43.33,78065.4,0.0,-0.12312,7e-05,12.87286]
[1777242925142,43.33,78065.4,0.0,-0.12312,7e-05,12.87286]
[1777242932035,43.32,78072.08,0.0,-0.1226,7e-05,12.83563]
[1777242932089,43.32,78084.2,0.0,-0.12166,7e-05,12.76654]
[1777242936861,43.32,78082.5,0.0,-0.12177,7e-05,12.77463]
[1777242937027,43.32,78082.5,0.0,-0.12177,7e-05,12.77463]
[1777242937465,43.32,78086.31,0.0,-0.12148,7e-05,12.75392]
[1777242938326,43.32,78091.52,0.0,-0.12109,7e-05,12.72615]
[1777242938958,43.32,78091.52,0.0,-0.12109,7e-05,12.72615]
[1777242939125,43.32,78091.52,0.0,-0.12109,7e-05,12.72615]
[1777242939210,43.32,78104.2,0.0,-0.12016,7e-05,12.65908]
[1777242939510,43.32,78104.2,0.0,-0.12016,7e-05,12.65908]
[1777242939581,43.32,78104.2,0.0,-0.12016,7e-05,12.65908]
[1777242939669,43.32,78104.2,0.0,-0.12016,7e-05,12.65908]
[1777242939718,43.32,78104.2,0.0,-0.12016,7e-05,12.65908]
[1777242939852,43.32,78104.2,0.0,-0.12016,7e-05,12.65908]
[1777242940132,43.32,78104.2,0.0,-0.12016,7e-05,12.65908]
[1777242940371,43.31,78136.12,0.0,-0.11784,7e-05,12.49095]
[1777242940686,43.31,78136.12,0.0,-0.11784,7e-05,12.49095]
[1777242940793,43.31,78136.12,0.0,-0.11784,7e-05,12.49095]
[1777242941112,43.31,78136.12,0.0,-0.11784,7e-05,12.49095]
[1777242941135,43.31,78136.12,0.0,-0.11784,7e-05,12.49095]
[1777242941393,43.31,78136.12,0.0,-0.11784,7e-05,12.49095]
[1777242941591,43.31,78143.96,0.0,-0.11727,7e-05,12.44973]
[1777242941619,43.31,78143.96,0.0,-0.11727,7e-05,12.44973]
[1777242942305,43.31,78143.96,0.0,-0.11727,7e-05,12.44973]
[1777242942395,43.31,78141.29,0.0,-0.11746,7e-05,12.46369]
[1777242947553,43.31,78133.2,0.0,-0.11804,7e-05,12.50581]
[1777242948047,43.31,78133.2,0.0,-0.11804,7e-05,12.50581]
[1777242948065,43.31,78133.2,0.0,-0.11804,7e-05,12.50581]
[1777242948127,43.31,78132.3,0.0,-0.11811,7e-05,12.51043]
[1777242951127,43.31,78143.01,0.0,-0.11733,7e-05,12.45402]
[1777242953010,43.31,78154.85,0.0,-0.11648,7e-05,12.39161]
[1777242954398,43.31,78154.85,0.0,-0.11648,7e-05,12.39161]
[1777242954701,43.31,78147.52,0.0,-0.117,7e-05,12.42977]
[1777242955650,43.31,78147.52,0.0,-0.117,7e-05,12.42977]
[1777242956392,43.31,78147.52,0.0,-0.117,7e-05,12.42977]
[1777242956452,43.31,78140.51,0.0,-0.1175,7e-05,12.46617]
[1777242960855,43.31,78139.35,0.0,-0.11756,7e-05,12.47063]
[1777242960981,43.31,78134.46,0.0,-0.11791,7e-05,12.49596]
[1777242962370,43.31,78121.41,0.0,-0.11885,7e-05,12.56457]
[1777242963297,43.31,78107.4,0.0,-0.11987,7e-05,12.63822]
[1777242966935,43.3,78107.23,0.0,-0.11988,7e-05,12.63869]
[1777242966989,43.3,78107.11,0.0,-0.11989,7e-05,12.63919]
[1777242967950,43.3,78107.11,0.0,-0.11989,7e-05,12.63919]
[1777242967975,43.3,78105.81,0.0,-0.11998,7e-05,12.64588]
[1777242968808,43.3,78105.81,0.0,-0.11998,7e-05,12.64588]
[1777242968906,43.3,78104.82,0.0,-0.12005,7e-05,12.65093]
[1777242970795,43.3,78105.25,0.0,-0.12001,7e-05,12.64849]
[1777242971444,43.3,78104.6,0.0,-0.12006,7e-05,12.65174]
[1777242972832,43.3,78116.96,0.0,-0.11916,7e-05,12.58643]
[1777242973749,43.3,78116.96,0.0,-0.11916,7e-05,12.58643]
[1777242973799,43.3,78116.96,0.0,-0.11916,7e-05,12.58643]
[1777242973816,43.3,78116.96,0.0,-0.11916,7e-05,12.58643]
[1777242973837,43.3,78111.08,0.0,-0.11958,7e-05,12.61723]
[1777242974710,43.3,78111.08,0.0,-0.11958,7e-05,12.61723]
[1777242974741,43.3,78111.08,0.0,-0.11958,7e-05,12.61723]
[1777242974844,43.3,78111.21,0.0,-0.11957,7e-05,12.61624]
[1777242976779,43.3,78118.62,0.0,-0.11903,7e-05,12.57714]
[1777242977082,43.3,78118.62,0.0,-0.11903,7e-05,12.57714]
[1777242977208,43.3,78118.62,0.0,-0.11903,7e-05,12.57714]
[1777242977297,43.3,78131.72,0.0,-0.11808,7e-05,12.50831]
[1777242977746,43.3,78131.72,0.0,-0.11808,7e-05,12.50831]
[1777242978017,43.3,78131.72,0.0,-0.11808,7e-05,12.50831]
[1777242983908,43.3,78137.51,0.0,-0.11764,7e-05,12.4761]
[1777242988234,43.29,78123.33,0.0,-0.11865,7e-05,12.54966]
[1777242993317,43.29,78124.47,0.0,-0.11853,7e-05,12.53925]
[1777242995468,43.29,78128.15,0.0,-0.11826,7e-05,12.51972]
[1777242996161,43.29,78141.44,0.0,-0.1173,7e-05,12.44963]
[1777242997186,43.29,78141.44,0.0,-0.1173,7e-05,12.44963]
[1777242997191,43.29,78140.69,0.0,-0.11735,7e-05,12.45349]
[1777243002873,43.29,78141.87,0.0,-0.11725,7e-05,12.44568]
[1777243009084,43.28,78145.5,0.0,-0.11696,7e-05,12.42439]
[1777243012932,43.28,78150.6,0.0,-0.11658,7e-05,12.39679]
[1777243013112,43.28,78150.6,0.0,-0.11658,7e-05,12.39653]
[1777243013734,43.28,78150.6,0.0,-0.11658,7e-05,12.39653]
[1777243014120,43.28,78154.36,0.0,-0.1163,7e-05,12.3766]
[1777243014524,43.28,78154.36,0.0,-0.1163,7e-05,12.3766]
[1777243015125,43.28,78156.94,0.0,-0.11612,7e-05,12.36287]
[1777243020161,43.27,78162.04,0.0,-0.11574,7e-05,12.33517]
[1777243024352,43.27,78156.5,0.0,-0.11613,7e-05,12.36355]
[1777243024448,43.27,78154.95,0.0,-0.11623,7e-05,12.37145]
[1777243025011,43.27,78154.95,0.0,-0.11623,7e-05,12.37145]
[1777243025490,43.27,78153.36,0.0,-0.11634,7e-05,12.37954]
[1777243025726,43.27,78153.36,0.0,-0.11634,7e-05,12.37954]
[1777243026210,43.27,78153.36,0.0,-0.11634,7e-05,12.3793]
[1777243028514,43.27,78141.76,0.0,-0.11717,7e-05,12.43961]
[1777243033652,43.27,78137.36,0.0,-0.11746,7e-05,12.46139]
[1777243033812,43.27,78137.36,0.0,-0.11746,7e-05,12.46139]
[1777243033916,43.27,78137.36,0.0,-0.11746,7e-05,12.46139]
[1777243034472,43.27,78141.41,0.0,-0.11716,7e-05,12.43945]
[1777243034810,43.27,78141.41,0.0,-0.11716,7e-05,12.43945]
[1777243035272,43.26,78141.41,0.0,-0.11716,7e-05,12.43923]
[1777243035819,43.26,78141.41,0.0,-0.11716,7e-05,12.43923]
[1777243036278,43.26,78150.67,0.0,-0.11649,7e-05,12.39044]
[1777243041313,43.26,78160.72,0.0,-0.11577,7e-05,12.33697]
[1777243046348,43.26,78161.08,0.0,-0.11573,7e-05,12.33433]
[1777243046977,43.26,78161.08,0.0,-0.11573,7e-05,12.33433]
[1777243050015,43.26,78178.43,0.0,-0.1145,7e-05,12.24335]
[1777243050377,43.26,78178.1,0.0,-0.11452,7e-05,12.24505]
[1777243055411,43.26,78183.03,0.0,-0.11414,7e-05,12.21501]
[1777243060185,43.26,78184.37,0.0,-0.11404,7e-05,12.20806]
[1777243060448,43.26,78181.26,0.0,-0.11426,7e-05,12.22428]
[1777243062462,43.26,78166.99,0.0,-0.11527,7e-05,12.29865]
[1777243067497,43.26,78169.23,0.0,-0.1151,7e-05,12.28634]
[1777243072531,43.26,78173.29,0.0,-0.11481,7e-05,12.26454]
[1777243077567,43.25,78173.09,0.0,-0.11481,7e-05,12.265]
[1777243078735,43.25,78177.54,0.0,-0.1145,7e-05,12.24166]
[1777243080451,43.25,78180.49,0.0,-0.11429,7e-05,12.22618]
[1777243080588,43.25,78184.77,0.0,-0.11399,7e-05,12.20378]
[1777243081387,43.25,78184.77,0.0,-0.11399,7e-05,12.20378]
[1777243081390,43.25,78182.72,0.0,-0.11413,7e-05,12.21443]
[1777243083339,43.25,78182.72,0.0,-0.11413,7e-05,12.21443]
[1777243083499,43.25,78182.72,0.0,-0.11413,7e-05,12.21443]
[1777243083516,43.25,78164.63,0.0,-0.11541,7e-05,12.30864]
[1777243085384,43.25,78159.7,0.0,-0.11576,7e-05,12.33445]
[1777243085487,43.25,78155.21,0.0,-0.11608,7e-05,12.35773]
[1777243090661,43.25,78146.01,0.0,-0.11671,7e-05,12.40417]
[1777243096569,43.24,78137.75,0.0,-0.11729,7e-05,12.44628]
[1777243096828,43.24,78137.75,0.0,-0.11729,7e-05,12.44628]
[1777243096929,43.24,78129.67,0.0,-0.11787,7e-05,12.48843]
[1777243102741,43.24,78127.35,0.0,-0.118,7e-05,12.49805]
[1777243104299,43.24,78127.35,0.0,-0.118,7e-05,12.49805]
[1777243104834,43.24,78126.66,0.0,-0.11804,7e-05,12.50131]
[1777243104859,43.24,78126.65,0.0,-0.11804,7e-05,12.50137]
[1777243110562,43.23,78133.65,0.0,-0.11751,7e-05,12.46245]
[1777243114409,43.23,78127.47,0.0,-0.11791,7e-05,12.48926]
[1777243114492,43.23,78137.82,0.0,-0.11715,7e-05,12.43448]
[1777243115833,43.23,78148.71,0.0,-0.11637,7e-05,12.377]
[1777243117890,43.22,78170.87,0.0,-0.11478,7e-05,12.26047]
[1777243123161,43.22,78170.97,0.0,-0.11477,7e-05,12.25949]
[1777243129216,43.22,78158.07,0.0,-0.11568,7e-05,12.32631]
[1777243134969,43.22,78159.1,0.0,-0.11558,7e-05,12.3194]
[1777243136983,43.22,78171.79,0.0,-0.11468,7e-05,12.25266]
[1777243140274,43.22,78174.96,0.0,-0.11445,7e-05,12.23582]
[1777243140834,43.22,78185.34,0.0,-0.11372,7e-05,12.18148]
[1777243140874,43.22,78185.34,0.0,-0.11372,7e-05,12.18148]
[1777243141489,43.22,78185.34,0.0,-0.11372,7e-05,12.18148]
[1777243141529,43.22,78187.71,0.0,-0.11355,7e-05,12.16907]
[1777243145448,43.22,78186.51,0.0,-0.11363,7e-05,12.17531]
[1777243145470,43.22,78186.57,0.0,-0.11363,7e-05,12.17496]
[1777243149359,43.22,78173.67,0.0,-0.11454,7e-05,12.24219]
[1777243155109,43.21,78177.93,0.0,-0.11423,7e-05,12.21948]
[1777243160144,43.21,78181.29,0.0,-0.11399,7e-05,12.20159]
[1777243161400,43.21,78181.29,0.0,-0.11399,7e-05,12.20159]
[1777243161701,43.21,78181.38,0.0,-0.11398,7e-05,12.20099]
[1777243162158,43.21,78181.38,0.0,-0.11398,7e-05,12.20092]
[1777243165778,43.21,78180.76,0.0,-0.11402,7e-05,12.20398]
[1777243166186,43.21,78182.66,0.0,-0.11389,7e-05,12.19397]
[1777243168258,43.21,78172.04,0.0,-0.11463,7e-05,12.24915]
[1777243173295,43.21,78166.58,0.0,-0.11497,7e-05,12.27254]
[1777243178331,43.21,78168.4,0.0,-0.11483,7e-05,12.26205]
[1777243180849,43.21,78174.28,0.0,-0.11441,7e-05,12.23098]
[1777243182060,43.21,78177.92,0.0,-0.11415,7e-05,12.21185]
[1777243182357,43.21,78182.28,0.0,-0.11384,7e-05,12.18899]
[1777243187394,43.2,78188.0,0.0,-0.11343,7e-05,12.15791]
[1777243192432,43.2,78185.33,0.0,-0.1136,7e-05,12.17054]
[1777243196249,43.2,78182.8,0.0,-0.11377,7e-05,12.18334]
[1777243196458,43.2,78182.96,0.0,-0.11376,7e-05,12.18241]
[1777243201599,43.2,78179.08,0.0,-0.11402,7e-05,12.20221]
[1777243202463,43.2,78179.92,0.0,-0.11396,7e-05,12.19769]
[1777243203386,43.2,78179.92,0.0,-0.11396,7e-05,12.19757]
[1777243204435,43.2,78177.99,0.0,-0.1141,7e-05,12.20752]
[1777243206421,43.2,78178.59,0.0,-0.11405,7e-05,12.20412]
[1777243206535,43.19,78178.65,0.0,-0.11404,7e-05,12.20367]
[1777243208448,43.19,78178.45,0.0,-0.11406,7e-05,12.20459]
[1777243208548,43.19,78178.91,0.0,-0.11402,7e-05,12.20206]
[1777243213583,43.19,78179.76,0.0,-0.11395,7e-05,12.19701]
[1777243217611,43.19,78166.37,0.0,-0.11489,7e-05,12.26648]
[1777243222620,43.19,78172.47,0.0,-0.11445,7e-05,12.23366]
[1777243224219,43.19,78172.63,0.0,-0.11443,7e-05,12.23247]
[1777243224777,43.19,78171.98,0.0,-0.11448,7e-05,12.23569]
[1777243225668,43.19,78173.74,0.0,-0.11435,7e-05,12.22633]
[1777243230703,43.19,78174.19,0.0,-0.11431,7e-05,12.22332]
[1777243235741,43.18,78177.53,0.0,-0.11403,7e-05,12.20101]
[1777243241149,43.18,78176.35,0.0,-0.11411,7e-05,12.20684]
[1777243241995,43.18,78176.27,0.0,-0.11412,7e-05,12.2072]
[1777243242724,43.18,78164.23,0.0,-0.11497,7e-05,12.27006]
[1777243245052,43.18,78158.88,0.0,-0.11535,7e-05,12.2979]
[1777243245144,43.18,78155.46,0.0,-0.11559,7e-05,12.31562]
[1777243245955,43.18,78155.46,0.0,-0.11559,7e-05,12.31562]
[1777243246751,43.18,78171.37,0.0,-0.11445,7e-05,12.23195]
[1777243247327,43.18,78171.37,0.0,-0.11445,7e-05,12.23195]
[1777243247894,43.18,78172.6,0.0,-0.11437,7e-05,12.22541]
[1777243249753,43.18,78170.43,0.0,-0.11452,7e-05,12.23677]
[1777243251196,43.18,78170.72,0.0,-0.1145,7e-05,12.23502]
[1777243251290,43.18,78172.34,0.0,-0.11438,7e-05,12.22632]
[1777243256888,43.18,78172.74,0.0,-0.11434,7e-05,12.22381]
[1777243258485,43.18,78172.74,0.0,-0.11434,7e-05,12.22381]
[1777243258522,43.18,78173.51,0.0,-0.11429,7e-05,12.21947]
[1777243259779,43.18,78170.02,0.0,-0.11453,7e-05,12.23764]
[1777243261377,43.18,78168.31,0.0,-0.11465,7e-05,12.2466]
[1777243261462,43.18,78169.73,0.0,-0.11455,7e-05,12.23891]
[1777243265583,43.18,78178.7,0.0,-0.11391,7e-05,12.1915]
[1777243265682,43.18,78189.24,0.0,-0.11316,7e-05,12.13624]
[1777243270987,43.17,78197.7,0.0,-0.11255,7e-05,12.09078]
[1777243276030,43.17,78196.04,0.0,-0.11265,7e-05,12.09826]
[1777243281060,43.17,78202.1,0.0,-0.11221,7e-05,12.06546]
[1777243286093,43.16,78198.71,0.0,-0.11243,7e-05,12.08189]
[1777243289511,43.16,78197.55,0.0,-0.11251,7e-05,12.08757]
[1777243289576,43.16,78195.1,0.0,-0.11268,7e-05,12.09998]
[1777243290318,43.16,78195.1,0.0,-0.11268,7e-05,12.09998]
[1777243290353,43.16,78192.97,0.0,-0.11282,7e-05,12.11089]
[1777243296162,43.16,78191.91,0.0,-0.11285,7e-05,12.11112]
[1777243301198,43.16,78197.51,0.0,-0.11245,7e-05,12.08079]
[1777243306233,43.15,78201.29,0.0,-0.11217,7e-05,12.06028]
[1777243311667,43.15,78202.25,0.0,-0.11209,7e-05,12.05453]
[1777243315071,43.15,78202.99,0.0,-0.11203,7e-05,12.04984]
[1777243315240,43.15,78202.99,0.0,-0.11203,7e-05,12.04984]
[1777243315815,43.15,78208.93,0.0,-0.11162,7e-05,12.01873]
[1777243321660,43.15,78212.92,0.0,-0.11133,7e-05,11.99749]
[1777243327380,43.15,78220.22,0.0,-0.11082,7e-05,11.95933]
[1777243332416,43.15,78219.0,0.0,-0.11091,7e-05,11.96575]
[1777243337627,43.15,78215.77,0.0,-0.11113,7e-05,11.98266]
[1777243338565,43.15,78213.24,0.0,-0.11131,7e-05,11.99583]
[1777243338657,43.15,78212.11,0.0,-0.11139,7e-05,12.00169]
[1777243344801,43.15,78212.4,0.0,-0.11137,7e-05,12.00004]
[1777243350779,43.15,78202.43,0.0,-0.11207,7e-05,12.05246]
[1777243356585,43.15,78202.55,0.0,-0.11203,7e-05,12.0477]
[1777243361676,43.15,78199.9,0.0,-0.11221,7e-05,12.06164]
[1777243362982,43.15,78199.58,0.0,-0.11224,7e-05,12.06336]
[1777243363633,43.15,78199.49,0.0,-0.11224,7e-05,12.06386]
[1777243368667,43.15,78199.26,0.0,-0.11226,7e-05,12.06526]
[1777243373704,43.15,78197.86,0.0,-0.11236,7e-05,12.07282]
[1777243375143,43.15,78197.58,0.0,-0.11238,7e-05,12.07432]
[1777243375465,43.15,78197.58,0.0,-0.11238,7e-05,12.07432]
[1777243375717,43.15,78197.67,0.0,-0.11238,7e-05,12.07389]
[1777243377193,43.15,78198.26,0.0,-0.11234,7e-05,12.07086]
[1777243377732,43.15,78196.85,0.0,-0.11244,7e-05,12.07825]
[1777243382766,43.15,78199.73,0.0,-0.11223,7e-05,12.06248]
[1777243387801,43.15,78198.82,0.0,-0.11227,7e-05,12.06612]
[1777243392841,43.14,78194.53,0.0,-0.11256,7e-05,12.08742]
[1777243397875,43.14,78198.05,0.0,-0.1123,7e-05,12.06813]
[1777243402911,43.14,78208.47,0.0,-0.11157,7e-05,12.01302]
[1777243407944,43.14,78210.46,0.0,-0.11142,7e-05,12.00218]
[1777243411340,43.14,78217.62,0.0,-0.11092,7e-05,11.9646]
[1777243411770,43.14,78216.89,0.0,-0.11094,7e-05,11.96397]
[1777243416890,43.14,78218.19,0.0,-0.11084,7e-05,11.95696]
[1777243419332,43.14,78227.23,0.0,-0.11022,7e-05,11.90984]
[1777243419595,43.14,78227.23,0.0,-0.11022,7e-05,11.90984]
[1777243419905,43.14,78227.23,0.0,-0.11022,7e-05,11.90984]
[1777243419618,43.14,78240.91,0.0,-0.10927,7e-05,11.83872]
[1777243420028,43.14,78240.91,0.0,-0.10927,7e-05,11.83872]
[1777243425064,43.14,78243.16,0.0,-0.10912,7e-05,11.8273]
[1777243430097,43.14,78249.64,0.0,-0.10868,7e-05,11.79396]
[1777243435325,43.14,78255.72,0.0,-0.10827,7e-05,11.76245]
[1777243437483,43.14,78268.82,0.0,-0.10737,7e-05,11.6942]
[1777243443192,43.13,78267.63,0.0,-0.10744,7e-05,11.69926]
[1777243448228,43.13,78271.0,0.0,-0.10719,7e-05,11.68074]
[1777243453263,43.13,78269.66,0.0,-0.10727,7e-05,11.68636]
[1777243458713,43.13,78262.8,0.0,-0.10772,7e-05,11.72092]
[1777243464339,43.12,78263.98,0.0,-0.10763,7e-05,11.71379]
[1777243469375,43.12,78264.56,0.0,-0.10758,7e-05,11.70999]
[1777243474431,43.12,78264.05,0.0,-0.10757,7e-05,11.70722]
[1777243479466,43.12,78262.45,0.0,-0.10767,7e-05,11.71474]
[1777243481693,43.11,78276.76,0.0,-0.10669,7e-05,11.64041]
[1777243486241,43.11,78277.08,0.0,-0.10666,7e-05,11.63817]
[1777243486516,43.11,78277.79,0.0,-0.10661,7e-05,11.63434]
[1777243487483,43.11,78277.79,0.0,-0.10661,7e-05,11.63434]
[1777243487584,43.11,78283.56,0.0,-0.10622,7e-05,11.60429]
[1777243491035,43.11,78284.41,0.0,-0.10616,7e-05,11.59957]
[1777243491811,43.11,78284.41,0.0,-0.10616,7e-05,11.59957]
[1777243492512,43.11,78283.95,0.0,-0.10619,7e-05,11.60184]
[1777243492608,43.11,78284.66,0.0,-0.10614,7e-05,11.59807]
[1777243493420,43.11,78284.66,0.0,-0.10614,7e-05,11.59807]
[1777243493565,43.11,78284.66,0.0,-0.10614,7e-05,11.59807]
[1777243494446,43.11,78284.66,0.0,-0.10614,7e-05,11.59807]
[1777243494572,43.11,78281.88,0.0,-0.10633,7e-05,11.61229]
[1777243499606,43.11,78286.0,0.0,-0.10604,7e-05,11.59054]
[1777243503593,43.11,78281.47,0.0,-0.10634,7e-05,11.6135]
[1777243504039,43.11,78280.06,0.0,-0.10644,7e-05,11.62066]
[1777243504056,43.11,78280.06,0.0,-0.10644,7e-05,11.62066]
[1777243505171,43.11,78280.06,0.0,-0.10643,7e-05,11.62056]
[1777243505251,43.11,78280.06,0.0,-0.10643,7e-05,11.62056]
[1777243505648,43.11,78278.06,0.0,-0.10657,7e-05,11.63075]
[1777243507303,43.11,78277.98,0.0,-0.10657,7e-05,11.63105]
[1777243507877,43.11,78274.32,0.0,-0.10682,7e-05,11.64994]
[1777243512697,43.11,78269.93,0.0,-0.1071,7e-05,11.67181]
[1777243514120,43.1,78274.54,0.0,-0.10679,7e-05,11.64766]
[1777243514141,43.1,78274.54,0.0,-0.10679,7e-05,11.64766]
[1777243514497,43.1,78274.54,0.0,-0.10679,7e-05,11.64766]
[1777243514715,43.1,78278.19,0.0,-0.10654,7e-05,11.62869]
[1777243516894,43.1,78298.33,0.0,-0.10519,7e-05,11.5246]
[1777243518742,43.1,78315.99,0.0,-0.10401,7e-05,11.4338]
[1777243521699,43.1,78318.54,0.0,-0.10384,7e-05,11.42074]
[1777243521738,43.1,78318.54,0.0,-0.10384,7e-05,11.42074]
[1777243522638,43.1,78320.95,0.0,-0.10368,7e-05,11.4084]
[1777243522770,43.1,78320.95,0.0,-0.10368,7e-05,11.40819]
[1777243523544,43.1,78320.95,0.0,-0.10368,7e-05,11.40819]
[1777243523883,43.1,78336.98,0.0,-0.10263,7e-05,11.32598]
[1777243526126,43.1,78342.86,0.0,-0.10224,7e-05,11.29581]
[1777243526235,43.1,78342.86,0.0,-0.10224,7e-05,11.29581]
[1777243526269,43.1,78342.86,0.0,-0.10224,7e-05,11.29581]
[1777243526390,43.1,78342.86,0.0,-0.10224,7e-05,11.29581]
[1777243527301,43.1,78346.18,0.0,-0.10202,7e-05,11.27884]
[1777243530939,43.1,78348.37,0.0,-0.10189,7e-05,11.26825]
[1777243531030,43.1,78348.37,0.0,-0.10189,7e-05,11.26825]
[1777243531050,43.1,78348.37,0.0,-0.10189,7e-05,11.26825]
[1777243531560,43.1,78345.55,0.0,-0.10204,7e-05,11.2784]
[1777243534896,43.1,78349.04,0.0,-0.10181,7e-05,11.26054]
[1777243534916,43.1,78349.04,0.0,-0.10181,7e-05,11.26054]
[1777243534971,43.1,78355.89,0.0,-0.10137,6e-05,11.22569]
[1777243535785,43.1,78355.89,0.0,-0.10137,6e-05,11.22569]
[1777243535869,43.1,78355.89,0.0,-0.10137,6e-05,11.22576]
[1777243536622,43.1,78355.89,0.0,-0.10137,6e-05,11.22576]
[1777243536876,43.1,78354.51,0.0,-0.10146,6e-05,11.23286]
[1777243541914,43.1,78354.04,0.0,-0.10148,6e-05,11.23483]
[1777243546947,43.1,78349.85,0.0,-0.10176,7e-05,11.25632]
[1777243551864,43.1,78350.92,0.0,-0.10169,7e-05,11.2509]
[1777243552004,43.1,78350.92,0.0,-0.10169,7e-05,11.2509]
[1777243551985,43.1,78351.3,0.0,-0.10166,7e-05,11.24904]
[1777243552991,43.1,78349.91,0.0,-0.10175,7e-05,11.2562]
[1777243558027,43.11,78344.02,0.0,-0.10215,7e-05,11.28756]
[1777243558768,43.11,78344.02,0.0,-0.10215,7e-05,11.28756]
[1777243559035,43.11,78347.29,0.0,-0.10195,7e-05,11.27117]
[1777243559834,43.11,78347.29,0.0,-0.10195,7e-05,11.27117]
[1777243560119,43.11,78346.44,0.0,-0.102,7e-05,11.2755]
[1777243561048,43.11,78347.28,0.0,-0.10195,7e-05,11.27158]
[1777243563099,43.11,78346.09,0.0,-0.10203,7e-05,11.27801]
[1777243564071,43.11,78336.69,0.0,-0.10265,7e-05,11.32602]
[1777243565325,43.11,78336.1,0.0,-0.10269,7e-05,11.32932]
[1777243565390,43.11,78336.1,0.0,-0.10269,7e-05,11.32932]
[1777243565864,43.11,78336.1,0.0,-0.10269,7e-05,11.32932]
[1777243566001,43.11,78336.1,0.0,-0.10269,7e-05,11.32932]
[1777243566087,43.11,78337.02,0.0,-0.10263,7e-05,11.32484]
[1777243566378,43.11,78337.02,0.0,-0.10263,7e-05,11.32484]
[1777243567092,43.11,78346.25,0.0,-0.10203,7e-05,11.27775]
[1777243567195,43.11,78346.25,0.0,-0.10203,7e-05,11.27775]
[1777243568100,43.11,78358.68,0.0,-0.10122,6e-05,11.2143]
[1777243569551,43.11,78380.02,0.0,-0.09984,6e-05,11.10587]
[1777243570233,43.11,78380.02,0.0,-0.09984,6e-05,11.10587]
[1777243573956,43.11,78370.81,0.0,-0.10044,6e-05,11.15275]
[1777243574436,43.11,78370.8,0.0,-0.10044,6e-05,11.15282]
[1777243574459,43.11,78372.17,0.0,-0.10035,6e-05,11.14587]
[1777243580648,43.11,78368.36,0.0,-0.1006,6e-05,11.16524]
[1777243586748,43.11,78357.86,0.0,-0.10127,6e-05,11.21831]
[1777243592709,43.11,78358.92,0.0,-0.10116,6e-05,11.20815]
[1777243598897,43.11,78364.0,0.0,-0.10083,6e-05,11.18197]
[1777243604354,43.11,78361.72,0.0,-0.10097,6e-05,11.19328]
[1777243609389,43.11,78360.84,0.0,-0.10103,6e-05,11.1974]
[1777243614429,43.11,78359.1,0.0,-0.10114,6e-05,11.20595]
[1777243617549,43.1,78347.38,0.0,-0.1019,7e-05,11.26551]
[1777243622676,43.1,78337.97,0.0,-0.1025,7e-05,11.31273]
[1777243626567,43.1,78335.18,0.0,-0.10268,7e-05,11.32661]
[1777243627111,43.1,78325.01,0.0,-0.10335,7e-05,11.37864]
[1777243628909,43.1,78325.01,0.0,-0.10335,7e-05,11.37864]
[1777243629124,43.1,78307.34,0.0,-0.10452,7e-05,11.46949]
[1777243630075,43.1,78326.2,0.0,-0.10327,7e-05,11.37243]
[1777243631543,43.1,78340.15,0.0,-0.10235,7e-05,11.30076]
[1777243636577,43.1,78335.48,0.0,-0.10264,7e-05,11.32397]
[1777243641612,43.1,78332.84,0.0,-0.10281,7e-05,11.33679]
[1777243646649,43.09,78336.05,0.0,-0.10258,7e-05,11.31919]
[1777243651683,43.09,78343.26,0.0,-0.10207,7e-05,11.27713]
[1777243652998,43.09,78359.77,0.0,-0.10099,6e-05,11.19279]
[1777243655068,43.09,78361.13,0.0,-0.1009,6e-05,11.18574]
[1777243655646,43.09,78362.89,0.0,-0.10079,6e-05,11.17667]
[1777243655713,43.09,78362.04,0.0,-0.10084,6e-05,11.1809]
[1777243660745,43.09,78359.48,0.0,-0.101,6e-05,11.19341]
[1777243665781,43.09,78358.82,0.0,-0.10104,6e-05,11.19628]
[1777243670279,43.09,78358.71,0.0,-0.10104,6e-05,11.19652]
[1777243670817,43.09,78359.84,0.0,-0.10097,6e-05,11.1907]
[1777243671349,43.09,78359.84,0.0,-0.10097,6e-05,11.1907]
[1777243671823,43.09,78360.79,0.0,-0.1009,6e-05,11.1858]
[1777243676858,43.09,78359.0,0.0,-0.10101,6e-05,11.19454]
[1777243680020,43.09,78358.71,0.0,-0.10103,6e-05,11.19584]
[1777243680092,43.09,78358.08,0.0,-0.10107,6e-05,11.19895]
[1777243684832,43.08,78357.99,0.0,-0.10107,6e-05,11.19902]
[1777243686114,43.08,78357.33,0.0,-0.10111,6e-05,11.20227]
[1777243686215,43.08,78357.29,0.0,-0.10112,6e-05,11.20248]
[1777243687375,43.08,78357.29,0.0,-0.10111,6e-05,11.20226]
[1777243687935,43.08,78357.26,0.0,-0.10112,6e-05,11.20241]
[1777243693171,43.08,78356.48,0.0,-0.10116,6e-05,11.20569]
[1777243695207,43.08,78356.48,0.0,-0.10116,6e-05,11.20557]
[1777243695219,43.08,78356.48,0.0,-0.10116,6e-05,11.20557]
[1777243695991,43.08,78351.05,0.0,-0.1015,7e-05,11.23298]
[1777243701026,43.08,78345.45,0.0,-0.10186,7e-05,11.26063]
[1777243707067,43.08,78346.02,0.0,-0.10181,7e-05,11.25667]
[1777243710847,43.08,78337.33,0.0,-0.10237,7e-05,11.30056]
[1777243712588,43.07,78345.06,0.0,-0.10183,7e-05,11.25643]
[1777243712871,43.07,78345.06,0.0,-0.10183,7e-05,11.25643]
[1777243713111,43.07,78354.15,0.0,-0.10123,6e-05,11.20997]
[1777243713774,43.07,78354.15,0.0,-0.10123,6e-05,11.20997]
[1777243714122,43.07,78354.49,0.0,-0.10121,6e-05,11.20814]
[1777243719154,43.07,78353.09,0.0,-0.1013,6e-05,11.21476]
[1777243724191,43.07,78351.52,0.0,-0.10139,7e-05,11.22228]
[1777243728855,43.07,78352.8,0.0,-0.1013,6e-05,11.21546]
[1777243729224,43.07,78348.79,0.0,-0.10156,7e-05,11.23581]
[1777243732717,43.07,78346.36,0.0,-0.10172,7e-05,11.24785]
[1777243732911,43.07,78346.36,0.0,-0.10172,7e-05,11.24785]
[1777243733252,43.07,78347.15,0.0,-0.10167,7e-05,11.24371]
[1777243738634,43.07,78350.86,0.0,-0.10142,7e-05,11.22446]
[1777243738692,43.07,78350.76,0.0,-0.10142,7e-05,11.22483]
[1777243741308,43.07,78362.58,0.0,-0.10066,6e-05,11.16458]
[1777243746365,43.07,78371.62,0.0,-0.10008,6e-05,11.11882]
[1777243752218,43.07,78376.65,0.0,-0.09976,6e-05,11.09387]
[1777243753755,43.07,78377.62,0.0,-0.0997,6e-05,11.08921]
[1777243753940,43.07,78377.62,0.0,-0.0997,6e-05,11.08921]
[1777243755409,43.07,78389.31,0.0,-0.09896,6e-05,11.03039]
[1777243760444,43.07,78387.95,0.0,-0.09906,6e-05,11.0383]
[1777243765483,43.08,78386.11,0.0,-0.09919,6e-05,11.04862]
[1777243770518,43.08,78387.55,0.0,-0.09911,6e-05,11.04233]
[1777243774821,43.08,78394.21,0.0,-0.09866,6e-05,11.00535]
[1777243775629,43.08,78392.99,0.0,-0.09874,6e-05,11.01178]
[1777243775670,43.08,78393.22,0.0,-0.09873,6e-05,11.01087]
[1777243777238,43.08,78393.22,0.0,-0.09873,6e-05,11.01087]
[1777243777569,43.08,78395.2,0.0,-0.09861,6e-05,11.0011]
[1777243780591,43.09,78409.38,0.0,-0.09772,6e-05,10.93038]
[1777243781705,43.09,78409.38,0.0,-0.09772,6e-05,10.93038]
[1777243781760,43.09,78412.8,0.0,-0.0975,6e-05,10.91301]
[1777243785339,43.08,78412.92,0.0,-0.09749,6e-05,10.91208]
[1777243785631,43.08,78413.64,0.0,-0.09744,6e-05,10.90789]
[1777243791140,43.08,78412.57,0.0,-0.09749,6e-05,10.91215]
[1777243792778,43.08,78433.9,0.0,-0.09615,6e-05,10.8041]
[1777243795763,43.08,78434.1,0.0,-0.09613,6e-05,10.80279]
[1777243796031,43.08,78435.08,0.0,-0.09607,6e-05,10.79771]
[1777243796842,43.08,78401.39,0.0,-0.09819,6e-05,10.9679]
[1777243798109,43.08,78401.39,0.0,-0.09819,6e-05,10.9679]
[1777243798204,43.08,78396.49,0.0,-0.09851,6e-05,10.99278]
[1777243798885,43.08,78396.49,0.0,-0.09851,6e-05,10.99278]
[1777243802184,43.08,78397.69,0.0,-0.09843,6e-05,10.98701]
[1777243802196,43.08,78396.19,0.0,-0.09853,6e-05,10.99489]
[1777243807496,43.08,78390.53,0.0,-0.0989,6e-05,11.02418]
[1777243812818,43.08,78385.97,0.0,-0.0992,6e-05,11.04768]
[1777243817392,43.08,78381.92,0.0,-0.09946,6e-05,11.06846]
[1777243818391,43.08,78381.92,0.0,-0.09946,6e-05,11.06851]
[1777243818860,43.08,78389.57,0.0,-0.09897,6e-05,11.02984]
[1777243824094,43.09,78385.11,0.0,-0.09926,6e-05,11.05303]
[1777243829940,43.09,78385.3,0.0,-0.09926,6e-05,11.05261]
[1777243834226,43.09,78384.85,0.0,-0.09926,6e-05,11.05098]
[1777243834289,43.09,78376.78,0.0,-0.09978,6e-05,11.09201]
[1777243835986,43.09,78364.84,0.0,-0.10055,6e-05,11.15268]
[1777243841023,43.09,78355.0,0.0,-0.10118,6e-05,11.20231]
[1777243846274,43.09,78364.1,0.0,-0.10059,6e-05,11.1557]
[1777243850634,43.09,78355.93,0.0,-0.10111,6e-05,11.19698]
[1777243850650,43.09,78355.93,0.0,-0.10111,6e-05,11.19698]
[1777243850663,43.09,78355.93,0.0,-0.10111,6e-05,11.19698]
[1777243850864,43.09,78355.93,0.0,-0.10111,6e-05,11.19698]
[1777243851357,43.08,78354.96,0.0,-0.10117,6e-05,11.2018]
[1777243852668,43.08,78354.96,0.0,-0.10117,6e-05,11.2018]
[1777243852705,43.08,78354.96,0.0,-0.10117,6e-05,11.2018]
[1777243854939,43.08,78351.32,0.0,-0.10141,7e-05,11.22032]
[1777243855128,43.08,78351.32,0.0,-0.10141,7e-05,11.22029]
[1777243860163,43.08,78349.06,0.0,-0.10155,7e-05,11.23168]
[1777243865199,43.08,78340.14,0.0,-0.10214,7e-05,11.27727]
[1777243870237,43.08,78338.82,0.0,-0.10222,7e-05,11.28415]
[1777243875268,43.08,78336.84,0.0,-0.10235,7e-05,11.29419]
[1777243880305,43.08,78334.48,0.0,-0.1025,7e-05,11.30598]
[1777243885339,43.08,78325.64,0.0,-0.10308,7e-05,11.35076]
[1777243890376,43.08,78325.61,0.0,-0.10307,7e-05,11.35025]
[1777243892389,43.08,78337.32,0.0,-0.10227,7e-05,11.28602]
[1777243894404,43.08,78325.79,0.0,-0.10302,7e-05,11.34477]
[1777243896196,43.08,78325.24,0.0,-0.10306,7e-05,11.34758]
[1777243896417,43.08,78325.24,0.0,-0.10306,7e-05,11.34731]
[1777243897706,43.08,78326.49,0.0,-0.10297,7e-05,11.34079]
[1777243898431,43.08,78325.59,0.0,-0.10303,7e-05,11.34501]
[1777243903309,43.08,78326.63,0.0,-0.10294,7e-05,11.33848]
[1777243904364,43.07,78326.85,0.0,-0.10292,7e-05,11.33655]
[1777243904452,43.07,78331.37,0.0,-0.10262,7e-05,11.31306]
[1777243905206,43.07,78331.37,0.0,-0.10262,7e-05,11.31306]
[1777243905916,43.07,78341.47,0.0,-0.10195,7e-05,11.26115]
[1777243906001,43.07,78345.88,0.0,-0.10166,7e-05,11.23838]
[1777243912143,43.07,78347.37,0.0,-0.10155,7e-05,11.22975]
[1777243918574,43.07,78359.73,0.0,-0.10073,6e-05,11.16521]
[1777243924120,43.06,78355.77,0.0,-0.10098,6e-05,11.18483]
[1777243929651,43.06,78362.76,0.0,-0.10051,6e-05,11.14762]
[1777243934084,43.06,78362.84,0.0,-0.1005,6e-05,11.14696]
[1777243936484,43.06,78373.23,0.0,-0.09983,6e-05,11.09378]
[1777243937495,43.06,78372.73,0.0,-0.09985,6e-05,11.09599]
[1777243938354,43.06,78372.73,0.0,-0.09985,6e-05,11.09599]
[1777243938377,43.06,78372.73,0.0,-0.09985,6e-05,11.09599]
[1777243938434,43.06,78370.55,0.0,-0.09999,6e-05,11.1069]
[1777243939032,43.06,78370.55,0.0,-0.09999,6e-05,11.1069]
[1777243940488,43.06,78367.69,0.0,-0.10018,6e-05,11.12139]
[1777243940729,43.06,78363.68,0.0,-0.10043,6e-05,11.14172]
[1777243946013,43.06,78360.84,0.0,-0.10061,6e-05,11.15582]
[1777243953114,43.06,78359.73,0.0,-0.10068,6e-05,11.16104]
[1777243958858,43.05,78359.06,0.0,-0.10068,6e-05,11.15956]
[1777243963892,43.05,78358.5,0.0,-0.10072,6e-05,11.16222]
[1777243968262,43.05,78359.81,0.0,-0.10063,6e-05,11.15513]
[1777243968900,43.05,78359.56,0.0,-0.10064,6e-05,11.15638]
[1777243968904,43.05,78359.56,0.0,-0.10064,6e-05,11.15638]
[1777243968912,43.05,78359.56,0.0,-0.10064,6e-05,11.15638]
[1777243975150,43.05,78358.19,0.0,-0.10073,6e-05,11.16318]
[1777243981538,43.05,78359.18,0.0,-0.10066,6e-05,11.15806]
[1777243992089,43.05,78346.74,0.0,-0.10146,7e-05,11.22095]
[1777243997124,43.05,78345.2,0.0,-0.10156,7e-05,11.22827]
[1777244002159,43.05,78345.33,0.0,-0.10154,7e-05,11.22709]
[1777244007194,43.05,78343.24,0.0,-0.10167,7e-05,11.23715]
[1777244012229,43.04,78338.92,0.0,-0.10191,7e-05,11.25429]
[1777244017265,43.04,78338.84,0.0,-0.10191,7e-05,11.25392]
[1777244022299,43.04,78328.63,0.0,-0.10257,7e-05,11.30516]
[1777244027334,43.04,78326.11,0.0,-0.10271,7e-05,11.31666]
[1777244032368,43.03,78323.21,0.0,-0.10288,7e-05,11.32988]
[1777244037404,43.03,78329.03,0.0,-0.10248,7e-05,11.2985]
[1777244042440,43.03,78330.67,0.0,-0.10236,7e-05,11.28866]
[1777244045488,43.02,78341.99,0.0,-0.10161,7e-05,11.22994]
[1777244050496,43.02,78343.09,0.0,-0.10152,7e-05,11.22315]
[1777244055531,43.02,78344.98,0.0,-0.10138,7e-05,11.21232]
[1777244060565,43.01,78343.92,0.0,-0.10144,7e-05,11.2166]
[1777244065601,43.01,78343.53,0.0,-0.10145,7e-05,11.21748]
[1777244070721,43.01,78342.55,0.0,-0.1015,7e-05,11.22145]
[1777244075759,43.01,78348.38,0.0,-0.10108,7e-05,11.18686]
[1777244075909,43.01,78348.38,0.0,-0.10108,7e-05,11.18686]
[1777244078872,43.01,78354.1,0.0,-0.1007,6e-05,11.15734]
[1777244079335,43.01,78355.57,0.0,-0.10061,6e-05,11.14968]
[1777244081575,43.01,78355.57,0.0,-0.10061,6e-05,11.14968]
[1777244081714,43.01,78355.31,0.0,-0.10062,6e-05,11.15082]
[1777244083483,43.01,78355.31,0.0,-0.10062,6e-05,11.15082]
[1777244083505,43.0,78358.97,0.0,-0.10038,6e-05,11.13146]
[1777244092782,43.0,78358.38,0.0,-0.1004,6e-05,11.13354]
[1777244092856,43.0,78358.38,0.0,-0.1004,6e-05,11.13354]
[1777244092883,43.0,78357.14,0.0,-0.10046,6e-05,11.138]
[1777244098833,42.99,78356.4,0.0,-0.10048,6e-05,11.13985]
[1777244104140,42.99,78355.69,0.0,-0.10051,6e-05,11.14216]
[1777244105165,42.99,78355.12,0.0,-0.10054,6e-05,11.1444]
[1777244105171,42.99,78355.12,0.0,-0.10054,6e-05,11.1444]
[1777244105262,42.99,78339.94,0.0,-0.10153,7e-05,11.22179]
[1777244106065,42.99,78327.44,0.0,-0.10234,7e-05,11.28554]
[1777244109363,42.99,78327.9,0.0,-0.10231,7e-05,11.28289]
[1777244109464,42.99,78324.83,0.0,-0.1025,7e-05,11.29799]
[1777244114689,42.98,78316.73,0.0,-0.10302,7e-05,11.33816]
[1777244114888,42.98,78316.73,0.0,-0.10302,7e-05,11.33816]
[1777244115563,42.98,78309.4,0.0,-0.1035,7e-05,11.37504]
[1777244118695,42.98,78305.7,0.0,-0.10372,7e-05,11.3927]
[1777244119518,42.98,78305.7,0.0,-0.10372,7e-05,11.3927]
[1777244119601,42.98,78307.3,0.0,-0.10361,7e-05,11.38402]
[1777244120477,42.98,78307.3,0.0,-0.10361,7e-05,11.38402]
[1777244120578,42.97,78310.25,0.0,-0.10341,7e-05,11.36841]
[1777244123779,42.97,78308.89,0.0,-0.10348,7e-05,11.37405]
[1777244123983,42.97,78308.89,0.0,-0.10348,7e-05,11.37405]
[1777244124084,42.97,78306.9,0.0,-0.10361,7e-05,11.38383]
[1777244125315,42.97,78306.9,0.0,-0.10361,7e-05,11.38383]
[1777244125611,42.97,78306.93,0.0,-0.1036,7e-05,11.38322]
[1777244129194,42.97,78301.34,0.0,-0.10396,7e-05,11.41097]
[1777244129197,42.97,78301.51,0.0,-0.10395,7e-05,11.40983]
[1777244135135,42.96,78310.76,0.0,-0.10327,7e-05,11.35551]
[1777244140169,42.95,78308.11,0.0,-0.10342,7e-05,11.36705]
[1777244144198,42.95,78319.14,0.0,-0.10267,7e-05,11.30887]
[1777244146348,42.95,78330.87,0.0,-0.10189,7e-05,11.2479]
[1777244150239,42.95,78318.56,0.0,-0.10268,7e-05,11.30959]
[1777244155275,42.94,78321.41,0.0,-0.10247,7e-05,11.29325]
[1777244160310,42.94,78319.5,0.0,-0.10258,7e-05,11.30133]
[1777244165369,42.93,78315.91,0.0,-0.10279,7e-05,11.31797]
[1777244170395,42.93,78319.49,0.0,-0.10253,7e-05,11.29792]
[1777244174757,42.93,78319.32,0.0,-0.10253,7e-05,11.29744]
[1777244176502,42.92,78319.32,0.0,-0.10252,7e-05,11.2969]
[1777244176524,42.92,78336.15,0.0,-0.10141,7e-05,11.21018]
[1777244178477,42.92,78336.15,0.0,-0.10141,7e-05,11.21018]
[1777244178507,42.92,78335.62,0.0,-0.10144,7e-05,11.21204]
[1777244186630,42.91,78336.14,0.0,-0.10136,7e-05,11.20592]
[1777244192555,42.91,78339.93,0.0,-0.10105,7e-05,11.17974]
[1777244195434,42.9,78340.91,0.0,-0.10097,7e-05,11.1739]
[1777244198483,42.9,78352.78,0.0,-0.10019,6e-05,11.11235]
[1777244200869,42.9,78353.02,0.0,-0.10017,6e-05,11.11081]
[1777244201637,42.9,78352.49,0.0,-0.1002,6e-05,11.11341]
[1777244206672,42.9,78348.96,0.0,-0.10043,6e-05,11.13087]
[1777244208982,42.9,78346.84,0.0,-0.10056,6e-05,11.14159]
[1777244209692,42.9,78346.44,0.0,-0.10059,6e-05,11.1434]
[1777244214729,42.9,78345.29,0.0,-0.10065,7e-05,11.14882]
[1777244220042,42.9,78344.03,0.0,-0.10073,7e-05,11.15472]
[1777244227093,42.9,78342.35,0.0,-0.10083,7e-05,11.16268]
[1777244234093,42.89,78341.09,0.0,-0.10091,7e-05,11.16861]
[1777244240612,42.89,78338.32,0.0,-0.10108,7e-05,11.18251]
[1777244243009,42.9,78344.44,0.0,-0.1007,7e-05,11.15202]
[1777244243484,42.89,78344.44,0.0,-0.10069,7e-05,11.15196]
[1777244246451,42.89,78346.27,0.0,-0.10057,6e-05,11.14251]
[1777244247581,42.89,78346.27,0.0,-0.10057,6e-05,11.14247]
[1777244247683,42.89,78346.27,0.0,-0.10057,6e-05,11.14243]
[1777244253378,42.89,78346.27,0.0,-0.10054,6e-05,11.13801]
[1777244254445,42.89,78346.33,0.0,-0.10053,6e-05,11.13766]
[1777244259650,42.89,78355.35,0.0,-0.09994,6e-05,11.09107]
[1777244261810,42.89,78351.49,0.0,-0.10019,6e-05,11.11049]
[1777244262060,42.89,78351.81,0.0,-0.10016,6e-05,11.10852]
[1777244267191,42.89,78354.18,0.0,-0.1,6e-05,11.09537]
[1777244268844,42.89,78349.88,0.0,-0.10027,6e-05,11.11715]
[1777244269109,42.89,78349.88,0.0,-0.10027,6e-05,11.11715]
[1777244274980,42.89,78347.07,0.0,-0.10045,6e-05,11.13129]
[1777244280114,42.88,78349.11,0.0,-0.10031,6e-05,11.11967]
[1777244285230,42.88,78354.52,0.0,-0.09994,6e-05,11.0911]
[1777244290290,42.88,78356.22,0.0,-0.09983,6e-05,11.08206]
[1777244291134,42.88,78355.59,0.0,-0.09987,6e-05,11.0852]
[1777244291370,42.88,78356.7,0.0,-0.0998,6e-05,11.07945]
[1777244297401,42.88,78355.15,0.0,-0.09989,6e-05,11.08701]
[1777244302677,42.88,78355.48,0.0,-0.09987,6e-05,11.08503]
[1777244308391,42.88,78358.38,0.0,-0.09968,6e-05,11.07007]
[1777244317541,42.88,78356.37,0.0,-0.09978,6e-05,11.07608]
[1777244322585,42.88,78356.83,0.0,-0.09975,6e-05,11.07376]
[1777244329539,42.88,78355.67,0.0,-0.09982,6e-05,11.07981]
[1777244334573,42.88,78355.12,0.0,-0.09986,6e-05,11.0827]
[1777244339608,42.88,78353.49,0.0,-0.09997,6e-05,11.09111]
[1777244344644,42.88,78354.51,0.0,-0.0999,6e-05,11.086]
[1777244349683,42.88,78353.07,0.0,-0.1,6e-05,11.09346]
[1777244351246,42.88,78354.2,0.0,-0.09992,6e-05,11.08772]
[1777244351693,42.88,78352.61,0.0,-0.10003,6e-05,11.09584]
[1777244356728,42.88,78343.13,0.0,-0.10065,7e-05,11.14474]
[1777244361764,42.88,78342.46,0.0,-0.1007,7e-05,11.14858]
[1777244366777,42.88,78341.65,0.0,-0.10075,7e-05,11.15301]
[1777244369600,42.88,78325.59,0.0,-0.1018,7e-05,11.23521]
[1777244376869,42.88,78331.11,0.0,-0.1014,7e-05,11.20236]
[1777244381904,42.88,78333.49,0.0,-0.10125,7e-05,11.19006]
[1777244386939,42.88,78326.26,0.0,-0.10172,7e-05,11.22693]
[1777244392980,42.88,78321.45,0.0,-0.10203,7e-05,11.25116]
[1777244398105,42.88,78318.22,0.0,-0.10223,7e-05,11.26687]
[1777244400724,42.88,78318.22,0.0,-0.10223,7e-05,11.26687]
[1777244400807,42.88,78318.22,0.0,-0.10223,7e-05,11.26687]
[1777244401036,42.88,78314.94,0.0,-0.10244,7e-05,11.28314]
[1777244401374,42.88,78314.94,0.0,-0.10244,7e-05,11.28314]
[1777244401667,42.88,78314.94,0.0,-0.10244,7e-05,11.28314]
[1777244401822,42.88,78303.99,0.0,-0.10316,7e-05,11.33923]
[1777244402940,42.88,78289.92,0.0,-0.10409,7e-05,11.41138]
[1777244404309,42.88,78275.56,0.0,-0.10505,7e-05,11.48559]
[1777244406155,42.88,78275.56,0.0,-0.10505,7e-05,11.4856]
[1777244406171,42.88,78281.02,0.0,-0.10469,7e-05,11.45737]
[1777244412129,42.87,78282.53,0.0,-0.10458,7e-05,11.44867]
[1777244417153,42.87,78277.59,0.0,-0.1049,7e-05,11.47337]
[1777244422188,42.87,78274.31,0.0,-0.10511,7e-05,11.48944]
[1777244427223,42.87,78274.62,0.0,-0.10507,7e-05,11.48687]
[1777244432259,42.87,78276.85,0.0,-0.10488,7e-05,11.47023]
[1777244437550,42.86,78278.1,0.0,-0.10479,7e-05,11.46306]
[1777244442706,42.86,78276.29,0.0,-0.10489,7e-05,11.47131]
[1777244448465,42.86,78268.06,0.0,-0.10543,7e-05,11.51228]
[1777244454414,42.85,78271.07,0.0,-0.10521,7e-05,11.49587]
[1777244459448,42.86,78278.17,0.0,-0.10474,7e-05,11.45954]
[1777244464482,42.86,78287.17,0.0,-0.10415,7e-05,11.41362]
[1777244469519,42.86,78286.32,0.0,-0.10421,7e-05,11.41859]
[1777244472392,42.86,78286.49,0.0,-0.1042,7e-05,11.41788]
[1777244472795,42.86,78290.59,0.0,-0.10393,7e-05,11.39672]
[1777244477314,42.86,78295.9,0.0,-0.10356,7e-05,11.36859]
[1777244478377,42.86,78295.94,0.0,-0.10356,7e-05,11.36821]
[1777244480092,42.86,78296.13,0.0,-0.10354,7e-05,11.36687]
[1777244481301,42.86,78294.37,0.0,-0.10366,7e-05,11.37576]
[1777244481656,42.85,78294.46,0.0,-0.10365,7e-05,11.37511]
[1777244482963,42.85,78294.46,0.0,-0.10365,7e-05,11.37511]
[1777244482996,42.85,78294.46,0.0,-0.10365,7e-05,11.37511]
[1777244482987,42.85,78295.05,0.0,-0.10361,7e-05,11.37188]
[1777244483100,42.85,78295.05,0.0,-0.10361,7e-05,11.37188]
[1777244483616,42.85,78295.05,0.0,-0.1036,7e-05,11.3717]
[1777244485632,42.85,78309.38,0.0,-0.10265,7e-05,11.29774]
[1777244490666,42.85,78316.64,0.0,-0.10217,7e-05,11.26014]
[1777244496708,42.85,78322.38,0.0,-0.10176,7e-05,11.22623]
[1777244501743,42.85,78326.55,0.0,-0.10148,7e-05,11.20477]
[1777244506779,42.85,78330.85,0.0,-0.1012,7e-05,11.18276]
[1777244512822,42.85,78332.45,0.0,-0.1011,7e-05,11.17451]
[1777244518959,42.85,78331.39,0.0,-0.10115,7e-05,11.17874]
[1777244524985,42.85,78341.55,0.0,-0.10047,7e-05,11.12551]
[1777244530107,42.84,78346.6,0.0,-0.10013,6e-05,11.09832]
[1777244532962,42.84,78334.81,0.0,-0.10088,7e-05,11.15775]
[1777244539099,42.84,78333.64,0.0,-0.10095,7e-05,11.16279]
[1777244545057,42.83,78332.6,0.0,-0.10099,7e-05,11.16633]
[1777244550092,42.83,78322.67,0.0,-0.10163,7e-05,11.21565]
[1777244555127,42.83,78312.61,0.0,-0.10224,7e-05,11.2617]
[1777244560753,42.82,78304.54,0.0,-0.10276,7e-05,11.30196]
[1777244563184,42.82,78317.11,0.0,-0.10191,7e-05,11.2358]
[1777244568219,42.81,78324.67,0.0,-0.10138,7e-05,11.19442]
[1777244573253,42.81,78330.7,0.0,-0.10096,7e-05,11.16135]
[1777244578290,42.8,78322.69,0.0,-0.10145,7e-05,11.20015]
[1777244582583,42.8,78347.22,0.0,-0.09982,6e-05,11.07209]
[1777244588359,42.79,78350.69,0.0,-0.09958,6e-05,11.0527]
[1777244594403,42.79,78351.01,0.0,-0.09953,6e-05,11.04912]
[1777244595622,42.79,78351.01,0.0,-0.09953,6e-05,11.04912]
[1777244595702,42.79,78351.01,0.0,-0.09953,6e-05,11.04912]
[1777244595871,42.79,78351.29,0.0,-0.09951,6e-05,11.04704]
[1777244597798,42.79,78382.28,0.0,-0.09752,6e-05,10.88928]
[1777244601489,42.79,78385.04,0.0,-0.09735,6e-05,10.87613]
[1777244601513,42.79,78384.31,0.0,-0.0974,6e-05,10.87984]
[1777244607494,42.79,78382.67,0.0,-0.09752,6e-05,10.88966]
[1777244613570,42.8,78391.46,0.0,-0.09694,6e-05,10.84189]
[1777244619662,42.8,78412.08,0.0,-0.09566,6e-05,10.73866]
[1777244624614,42.8,78400.38,0.0,-0.09639,6e-05,10.79765]
[1777244626628,42.8,78382.95,0.0,-0.0975,6e-05,10.88591]
[1777244631650,42.8,78373.16,0.0,-0.09811,6e-05,10.93518]
[1777244636928,42.8,78369.19,0.0,-0.09836,6e-05,10.95485]
[1777244642740,42.79,78370.67,0.0,-0.09826,6e-05,10.94637]
[1777244646768,42.79,78357.7,0.0,-0.09908,6e-05,11.01174]
[1777244648805,42.79,78356.63,0.0,-0.09915,6e-05,11.01698]
[1777244648885,42.79,78356.41,0.0,-0.09916,6e-05,11.01788]
[1777244650060,42.79,78356.41,0.0,-0.09916,6e-05,11.01788]
[1777244650063,42.79,78354.96,0.0,-0.09925,6e-05,11.02506]
[1777244655830,42.79,78354.89,0.0,-0.09924,6e-05,11.02407]
[1777244660867,42.78,78354.7,0.0,-0.09924,6e-05,11.02399]
[1777244666101,42.78,78348.7,0.0,-0.09961,6e-05,11.0538]
[1777244666417,42.78,78347.3,0.0,-0.0997,6e-05,11.06073]
[1777244666703,42.78,78347.3,0.0,-0.0997,6e-05,11.06073]
[1777244666909,42.78,78347.3,0.0,-0.0997,6e-05,11.06049]
[1777244669395,42.78,78346.89,0.0,-0.09972,6e-05,11.06211]
[1777244670019,42.78,78344.9,0.0,-0.09985,6e-05,11.07206]
[1777244671000,42.78,78344.9,0.0,-0.09985,6e-05,11.07206]
[1777244671035,42.78,78343.35,0.0,-0.09991,6e-05,11.07553]
[1777244672953,42.78,78332.17,0.0,-0.10063,7e-05,11.13217]
[1777244677989,42.77,78332.45,0.0,-0.10059,7e-05,11.12901]
[1777244683024,42.77,78332.95,0.0,-0.10054,7e-05,11.1246]
[1777244688061,42.76,78333.25,0.0,-0.1005,7e-05,11.12124]
[1777244693095,42.75,78331.27,0.0,-0.10057,7e-05,11.12671]
[1777244698130,42.75,78332.54,0.0,-0.10046,7e-05,11.11857]
[1777244705182,42.74,78334.23,0.0,-0.10033,7e-05,11.10811]
[1777244709212,42.74,78322.27,0.0,-0.10111,7e-05,11.16895]
[1777244713242,42.74,78309.35,0.0,-0.10194,7e-05,11.23438]
[1777244718274,42.74,78307.68,0.0,-0.10204,7e-05,11.24165]
[1777244723308,42.73,78305.31,0.0,-0.10218,7e-05,11.25262]
[1777244728343,42.73,78303.16,0.0,-0.10231,7e-05,11.26246]
[1777244733458,42.73,78298.68,0.0,-0.10256,7e-05,11.28031]
[1777244739567,42.73,78297.35,0.0,-0.10263,7e-05,11.28592]
[1777244740198,42.72,78316.86,0.0,-0.10133,7e-05,11.18479]
[1777244745462,42.72,78323.85,0.0,-0.10087,7e-05,11.1485]
[1777244750583,42.72,78327.98,0.0,-0.1006,7e-05,11.12693]
[1777244756539,42.72,78333.71,0.0,-0.10022,7e-05,11.09705]
[1777244761573,42.72,78334.36,0.0,-0.10017,7e-05,11.0933]
[1777244767324,42.72,78329.41,0.0,-0.10048,7e-05,11.11811]
[1777244767984,42.72,78340.44,0.0,-0.09976,6e-05,11.06128]
[1777244769631,42.72,78353.6,0.0,-0.09891,6e-05,10.99397]
[1777244774666,42.72,78350.09,0.0,-0.09914,6e-05,11.01216]
[1777244779701,42.72,78350.2,0.0,-0.09914,6e-05,11.01193]
[1777244785098,42.72,78350.21,0.0,-0.09914,6e-05,11.01214]
[1777244785099,42.72,78350.04,0.0,-0.09915,6e-05,11.01319]
[1777244786091,42.72,78350.04,0.0,-0.09915,6e-05,11.01319]
[1777244786296,42.72,78349.8,0.0,-0.09917,6e-05,11.01441]
[1777244787729,42.72,78349.8,0.0,-0.09917,6e-05,11.0146]
[1777244787751,42.72,78349.8,0.0,-0.09917,6e-05,11.0146]
[1777244787768,42.72,78349.8,0.0,-0.09917,6e-05,11.0146]
[1777244787788,42.72,78346.46,0.0,-0.09939,6e-05,11.03168]
[1777244788435,42.72,78346.46,0.0,-0.09939,6e-05,11.03168]
[1777244788899,42.72,78346.46,0.0,-0.09939,6e-05,11.03168]
[1777244788975,42.72,78347.01,0.0,-0.09935,6e-05,11.02901]
[1777244789475,42.72,78347.01,0.0,-0.09935,6e-05,11.02901]
[1777244789496,42.72,78347.01,0.0,-0.09935,6e-05,11.02901]
[1777244790464,42.72,78347.01,0.0,-0.09935,6e-05,11.02908]
[1777244790865,42.72,78349.59,0.0,-0.09919,6e-05,11.01598]
[1777244792481,42.72,78349.59,0.0,-0.09916,6e-05,11.01186]
[1777244792736,42.72,78349.59,0.0,-0.09916,6e-05,11.01186]
[1777244792792,42.72,78351.44,0.0,-0.09904,6e-05,11.00228]
[1777244793599,42.72,78351.44,0.0,-0.09904,6e-05,11.00228]
[1777244793675,42.72,78351.44,0.0,-0.09904,6e-05,11.00228]
[1777244793799,42.72,78355.5,0.0,-0.09877,6e-05,10.98145]
[1777244794587,42.72,78355.5,0.0,-0.09877,6e-05,10.98145]
[1777244795144,42.72,78365.07,0.0,-0.09816,6e-05,10.93258]
[1777244796390,42.72,78365.07,0.0,-0.09816,6e-05,10.93256]
[1777244796492,42.72,78365.19,0.0,-0.09815,6e-05,10.93195]
[1777244801854,42.72,78360.51,0.0,-0.09845,6e-05,10.95556]
[1777244806890,42.72,78363.77,0.0,-0.09823,6e-05,10.93882]
[1777244813938,42.72,78364.97,0.0,-0.09816,6e-05,10.93306]
[1777244818898,42.72,78365.41,0.0,-0.09813,6e-05,10.93067]
[1777244818999,42.72,78365.67,0.0,-0.09811,6e-05,10.92911]
[1777244823629,42.72,78368.05,0.0,-0.09796,6e-05,10.91676]
[1777244825018,42.72,78368.61,0.0,-0.09792,6e-05,10.91387]
[1777244825043,42.72,78369.74,0.0,-0.09785,6e-05,10.90812]
[1777244828373,42.72,78369.18,0.0,-0.09788,6e-05,10.9108]
[1777244828829,42.72,78365.42,0.0,-0.09812,6e-05,10.93006]
[1777244830408,42.72,78365.42,0.0,-0.09812,6e-05,10.92994]
[1777244830418,42.72,78365.42,0.0,-0.09812,6e-05,10.92994]
[1777244831152,42.72,78353.27,0.0,-0.0989,6e-05,10.99158]
[1777244834538,42.72,78352.9,0.0,-0.09892,6e-05,10.99306]
[1777244835112,42.72,78352.9,0.0,-0.09892,6e-05,10.99306]
[1777244835193,42.72,78352.98,0.0,-0.09891,6e-05,10.99265]
[1777244836341,42.72,78352.98,0.0,-0.09891,6e-05,10.99265]
[1777244837345,42.72,78352.98,0.0,-0.09891,6e-05,10.99252]
[1777244837356,42.72,78352.98,0.0,-0.09891,6e-05,10.99252]
[1777244837100,42.72,78352.98,0.0,-0.09891,6e-05,10.99238]
[1777244838112,42.72,78353.64,0.0,-0.09887,6e-05,10.98888]
[1777244838452,42.72,78353.64,0.0,-0.09887,6e-05,10.98888]
[1777244838470,42.72,78353.64,0.0,-0.09887,6e-05,10.98888]
[1777244839193,42.72,78353.64,0.0,-0.09887,6e-05,10.98888]
[1777244839269,42.72,78360.66,0.0,-0.09841,6e-05,10.95291]
[1777244843986,42.71,78361.88,0.0,-0.09833,6e-05,10.94604]
[1777244844149,42.71,78361.72,0.0,-0.09833,6e-05,10.94671]
[1777244845297,42.71,78361.72,0.0,-0.09833,6e-05,10.94671]
[1777244845398,42.71,78359.39,0.0,-0.09848,6e-05,10.95845]
[1777244845727,42.71,78359.39,0.0,-0.09848,6e-05,10.95845]
[1777244847325,42.71,78359.39,0.0,-0.09848,6e-05,10.95829]
[1777244847336,42.71,78359.39,0.0,-0.09848,6e-05,10.95829]
[1777244847421,42.71,78360.07,0.0,-0.09844,6e-05,10.95467]
[1777244851393,42.71,78359.27,0.0,-0.09849,6e-05,10.95888]
[1777244851441,42.71,78359.24,0.0,-0.09846,6e-05,10.95496]
[1777244858282,42.72,78359.02,0.0,-0.09849,6e-05,10.9571]
[1777244863317,42.72,78360.09,0.0,-0.09843,6e-05,10.95225]
[1777244868359,42.72,78359.05,0.0,-0.0985,6e-05,10.95833]
[1777244873394,42.72,78359.61,0.0,-0.09848,6e-05,10.95641]
[1777244874629,42.72,78359.38,0.0,-0.09849,6e-05,10.95758]
[1777244875763,42.72,78359.51,0.0,-0.09849,6e-05,10.95707]
[1777244876416,42.72,78360.48,0.0,-0.09842,6e-05,10.95228]
[1777244880964,42.72,78360.75,0.0,-0.09841,6e-05,10.9514]
[1777244882133,42.72,78361.08,0.0,-0.0984,6e-05,10.95005]
[1777244882299,42.72,78361.08,0.0,-0.0984,6e-05,10.95005]
[1777244882458,42.73,78363.63,0.0,-0.09824,6e-05,10.9374]
[1777244882560,42.73,78363.63,0.0,-0.09824,6e-05,10.9374]
[1777244883464,42.73,78352.47,0.0,-0.09896,6e-05,10.99444]
[1777244883538,42.73,78352.47,0.0,-0.09896,6e-05,10.99444]
[1777244883554,42.73,78352.47,0.0,-0.09896,6e-05,10.99444]
[1777244884374,42.73,78352.47,0.0,-0.09896,6e-05,10.99444]
[1777244885044,42.73,78344.85,0.0,-0.09945,6e-05,11.03351]
[1777244886048,42.73,78348.03,0.0,-0.09925,6e-05,11.01739]
[1777244886485,42.73,78348.65,0.0,-0.09921,6e-05,11.01436]
[1777244891578,42.73,78349.05,0.0,-0.09919,6e-05,11.01292]
[1777244897563,42.73,78344.82,0.0,-0.09947,6e-05,11.03541]
[1777244902598,42.73,78339.81,0.0,-0.09981,6e-05,11.06164]
[1777244907633,42.73,78334.52,0.0,-0.10015,7e-05,11.08889]
[1777244912668,42.73,78332.05,0.0,-0.10028,7e-05,11.09737]
[1777244917703,42.73,78323.28,0.0,-0.10085,7e-05,11.14222]
[1777244922075,42.73,78308.63,0.0,-0.10181,7e-05,11.21686]
[1777244927775,42.73,78305.55,0.0,-0.102,7e-05,11.23165]
[1777244932810,42.72,78301.76,0.0,-0.10224,7e-05,11.25009]
[1777244937843,42.72,78308.11,0.0,-0.1018,7e-05,11.21621]
[1777244942881,42.72,78312.99,0.0,-0.10147,7e-05,11.19044]
[1777244946907,42.72,78298.21,0.0,-0.10244,7e-05,11.26602]
[1777244951908,42.72,78295.21,0.0,-0.10262,7e-05,11.2802]
[1777244952186,42.72,78295.21,0.0,-0.10262,7e-05,11.2802]
[1777244952985,42.72,78290.56,0.0,-0.10293,7e-05,11.3042]
[1777244953016,42.72,78290.56,0.0,-0.10293,7e-05,11.3042]
[1777244953053,42.71,78279.84,0.0,-0.10364,7e-05,11.35905]
[1777244953731,42.71,78279.84,0.0,-0.10364,7e-05,11.35905]
[1777244953748,42.71,78279.84,0.0,-0.10364,7e-05,11.35905]
[1777244953841,42.71,78279.84,0.0,-0.10364,7e-05,11.35905]
[1777244953957,42.71,78279.84,0.0,-0.10364,7e-05,11.35867]
[1777244955970,42.71,78295.89,0.0,-0.10256,7e-05,11.27515]
[1777244962080,42.71,78300.16,0.0,-0.10226,7e-05,11.25178]
[1777244968058,42.71,78297.05,0.0,-0.10245,7e-05,11.26654]
[1777244973090,42.7,78298.17,0.0,-0.10233,7e-05,11.25568]
[1777244978132,42.7,78295.53,0.0,-0.10249,7e-05,11.26804]
[1777244983161,42.7,78298.45,0.0,-0.10229,7e-05,11.2521]
[1777244988195,42.7,78298.02,0.0,-0.1023,7e-05,11.25331]
[1777244993866,42.69,78298.87,0.0,-0.10224,7e-05,11.24808]
[1777244995244,42.69,78311.11,0.0,-0.10142,7e-05,11.18442]
[1777244997259,42.69,78323.65,0.0,-0.10059,7e-05,11.11976]
[1777245002362,42.69,78325.98,0.0,-0.10044,7e-05,11.1077]
[1777245008338,42.69,78331.87,0.0,-0.10006,7e-05,11.0775]
[1777245014381,42.69,78331.13,0.0,-0.10011,7e-05,11.08151]
[1777245019011,42.69,78331.13,0.0,-0.10011,7e-05,11.08151]
[1777245019072,42.69,78330.76,0.0,-0.10014,7e-05,11.08371]
[1777245027476,42.69,78329.24,0.0,-0.10024,7e-05,11.09193]
[1777245032573,42.69,78329.88,0.0,-0.10017,7e-05,11.08469]
[1777245037689,42.7,78329.88,0.0,-0.10017,7e-05,11.08479]
[1777245038594,42.7,78329.88,0.0,-0.10017,7e-05,11.085]
[1777245043632,42.7,78330.9,0.0,-0.10011,7e-05,11.08012]
[1777245048668,42.7,78332.86,0.0,-0.09999,7e-05,11.07065]
[1777245053702,42.7,78331.85,0.0,-0.10007,7e-05,11.07687]
[1777245058736,42.7,78329.59,0.0,-0.10023,7e-05,11.08949]
[1777245063771,42.71,78328.16,0.0,-0.10033,7e-05,11.09773]
[1777245068807,42.71,78328.69,0.0,-0.10031,7e-05,11.09582]
[1777245074512,42.71,78334.24,0.0,-0.09995,7e-05,11.06792]
[1777245079884,42.71,78341.38,0.0,-0.0995,6e-05,11.03196]
[1777245084920,42.71,78340.28,0.0,-0.09957,6e-05,11.03802]
[1777245089992,42.71,78340.71,0.0,-0.09955,6e-05,11.03609]
[1777245095996,42.71,78341.28,0.0,-0.09949,6e-05,11.02933]
[1777245101537,42.71,78340.66,0.0,-0.09953,6e-05,11.03269]
[1777245102808,42.71,78341.6,0.0,-0.09947,6e-05,11.02801]
[1777245102899,42.71,78341.6,0.0,-0.09947,6e-05,11.02801]
[1777245103103,42.71,78349.27,0.0,-0.09897,6e-05,10.98882]
[1777245104381,42.71,78349.27,0.0,-0.09897,6e-05,10.98882]
[1777245104453,42.71,78355.43,0.0,-0.09857,6e-05,10.95737]
[1777245112108,42.72,78352.72,0.0,-0.09876,6e-05,10.97242]
[1777245117143,42.72,78352.01,0.0,-0.09882,6e-05,10.97688]
[1777245122177,42.72,78349.74,0.0,-0.09898,6e-05,10.98938]
[1777245127213,42.72,78344.24,0.0,-0.09934,6e-05,11.01819]
[1777245133281,42.72,78347.98,0.0,-0.09911,6e-05,11.00005]
[1777245138290,42.73,78345.24,0.0,-0.0993,6e-05,11.01505]
[1777245143351,42.73,78347.05,0.0,-0.0992,6e-05,11.00672]
[1777245145163,42.73,78345.95,0.0,-0.09927,6e-05,11.01269]
[1777245145424,42.73,78345.95,0.0,-0.09927,6e-05,11.01269]
[1777245145530,42.73,78345.95,0.0,-0.09927,6e-05,11.01269]
[1777245145552,42.73,78357.4,0.0,-0.09853,6e-05,10.95422]
[1777245146356,42.73,78357.4,0.0,-0.09853,6e-05,10.95422]
[1777245147538,42.73,78364.02,0.0,-0.09811,6e-05,10.92087]
[1777245147569,42.73,78364.02,0.0,-0.09811,6e-05,10.92087]
[1777245151386,42.73,78363.56,0.0,-0.09815,6e-05,10.92385]
[1777245151553,42.73,78363.56,0.0,-0.09815,6e-05,10.92385]
[1777245151613,42.73,78364.15,0.0,-0.09808,6e-05,10.91684]
[1777245153588,42.73,78363.79,0.0,-0.09811,6e-05,10.9191]
[1777245153676,42.73,78363.9,0.0,-0.09811,6e-05,10.91875]
[1777245159599,42.74,78364.76,0.0,-0.09806,6e-05,10.91522]
[1777245162799,42.74,78367.05,0.0,-0.09793,6e-05,10.90468]
[1777245163491,42.74,78366.8,0.0,-0.09794,6e-05,10.90595]
[1777245166982,42.74,78366.58,0.0,-0.09797,6e-05,10.90763]
[1777245167035,42.74,78366.58,0.0,-0.09797,6e-05,10.90763]
[1777245167608,42.74,78366.58,0.0,-0.09797,6e-05,10.90763]
[1777245169977,42.74,78384.98,0.0,-0.0968,6e-05,10.81467]
[1777245171991,42.74,78386.37,0.0,-0.09671,6e-05,10.80759]
[1777245172700,42.74,78387.15,0.0,-0.09666,6e-05,10.80347]
[1777245178570,42.74,78387.51,0.0,-0.09662,6e-05,10.80055]
[1777245181591,42.74,78400.63,0.0,-0.09579,6e-05,10.73363]
[1777245185624,42.74,78411.88,0.0,-0.09508,6e-05,10.67661]
[1777245187635,42.74,78400.44,0.0,-0.09579,6e-05,10.7343]
[1777245192672,42.73,78392.94,0.0,-0.09626,6e-05,10.77121]
[1777245195694,42.73,78404.27,0.0,-0.09554,6e-05,10.71363]
[1777245200729,42.73,78408.08,0.0,-0.09529,6e-05,10.69392]
[1777245205766,42.73,78405.82,0.0,-0.09543,6e-05,10.70492]
[1777245210799,42.73,78395.87,0.0,-0.09605,6e-05,10.7548]
[1777245213820,42.73,78383.4,0.0,-0.0968,6e-05,10.81323]
[1777245218857,42.73,78380.45,0.0,-0.09697,6e-05,10.82675]
[1777245223922,42.72,78375.22,0.0,-0.09729,6e-05,10.85194]
[1777245228925,42.72,78370.79,0.0,-0.09757,6e-05,10.87421]
[1777245233991,42.72,78368.29,0.0,-0.09772,6e-05,10.88655]
[1777245241010,42.72,78368.29,0.0,-0.09772,6e-05,10.88614]
[1777245244062,42.72,78380.78,0.0,-0.09692,6e-05,10.82245]
[1777245249067,42.72,78381.45,0.0,-0.09689,6e-05,10.82005]
[1777245254490,42.73,78379.82,0.0,-0.09701,6e-05,10.83012]
[1777245261153,42.73,78381.84,0.0,-0.09692,6e-05,10.82267]
[1777245266188,42.74,78388.4,0.0,-0.09653,6e-05,10.79119]
[1777245271230,42.74,78393.1,0.0,-0.09622,6e-05,10.76477]
[1777245276265,42.74,78384.98,0.0,-0.09673,6e-05,10.80586]
[1777245279287,42.74,78372.03,0.0,-0.09755,6e-05,10.87129]
[1777245284346,42.74,78370.97,0.0,-0.0976,6e-05,10.87521]
[1777245289695,42.74,78368.53,0.0,-0.09775,6e-05,10.88739]
[1777245291317,42.74,78368.04,0.0,-0.09778,6e-05,10.88976]
[1777245297822,42.73,78364.33,0.0,-0.09802,6e-05,10.90825]
[1777245303218,42.73,78364.5,0.0,-0.098,6e-05,10.90684]
[1777245308489,42.73,78355.27,0.0,-0.09858,6e-05,10.95332]
[1777245310880,42.73,78350.19,0.0,-0.09891,6e-05,10.97911]
[1777245316546,42.73,78349.88,0.0,-0.09892,6e-05,10.98005]
[1777245321581,42.73,78348.11,0.0,-0.09903,6e-05,10.98861]
[1777245326837,42.73,78346.81,0.0,-0.09911,6e-05,10.9948]
[1777245328285,42.73,78346.41,0.0,-0.09913,6e-05,10.99672]
[1777245328630,42.73,78346.41,0.0,-0.09913,6e-05,10.99647]
[1777245329248,42.73,78346.41,0.0,-0.09913,6e-05,10.99647]
[1777245330342,42.73,78345.88,0.0,-0.09916,6e-05,10.99905]
[1777245330663,42.73,78349.29,0.0,-0.09894,6e-05,10.98149]
[1777245335692,42.72,78354.22,0.0,-0.09858,6e-05,10.95131]
[1777245339720,42.72,78369.02,0.0,-0.09763,6e-05,10.87563]
[1777245344767,42.72,78377.41,0.0,-0.09709,6e-05,10.83286]
[1777245350796,42.72,78378.11,0.0,-0.09705,6e-05,10.82941]
[1777245355831,42.72,78380.71,0.0,-0.09688,6e-05,10.81635]
[1777245360873,42.72,78391.52,0.0,-0.0962,6e-05,10.76179]
[1777245364915,42.73,78402.72,0.0,-0.0955,6e-05,10.7055]
[1777245369936,42.72,78409.23,0.0,-0.09508,6e-05,10.67217]
[1777245374986,42.72,78387.86,0.0,-0.09643,6e-05,10.78013]
[1777245380019,42.72,78388.32,0.0,-0.09639,6e-05,10.77671]
[1777245385058,42.72,78392.04,0.0,-0.09614,6e-05,10.75715]
[1777245390077,42.72,78394.33,0.0,-0.09599,6e-05,10.74474]
[1777245395129,42.72,78394.43,0.0,-0.09594,6e-05,10.73926]
[1777245399453,42.71,78370.22,0.0,-0.09747,6e-05,10.8613]
[1777245404385,42.71,78364.74,0.0,-0.09782,6e-05,10.88896]
[1777245404731,42.71,78364.74,0.0,-0.09782,6e-05,10.88896]
[1777245407643,42.71,78357.16,0.0,-0.0983,6e-05,10.9272]
[1777245409715,42.71,78356.04,0.0,-0.09837,6e-05,10.93272]
[1777245415274,42.71,78358.34,0.0,-0.09821,6e-05,10.92021]
[1777245420295,42.71,78356.75,0.0,-0.0983,6e-05,10.92756]
[1777245425882,42.71,78353.32,0.0,-0.09852,6e-05,10.94426]
[1777245429147,42.71,78347.63,0.0,-0.09888,6e-05,10.97319]
[1777245434391,42.71,78345.2,0.0,-0.09905,6e-05,10.9861]
[1777245438843,42.71,78344.78,0.0,-0.09907,6e-05,10.98816]
[1777245438860,42.71,78344.78,0.0,-0.09907,6e-05,10.98816]
[1777245438903,42.71,78345.7,0.0,-0.09901,6e-05,10.98351]
[1777245445484,42.71,78335.02,0.0,-0.09971,7e-05,11.0383]
[1777245447579,42.71,78314.64,0.0,-0.10104,7e-05,11.14286]
[1777245451613,42.71,78300.74,0.0,-0.10192,7e-05,11.20964]
[1777245457094,42.7,78298.94,0.0,-0.10202,7e-05,11.21765]
[1777245462588,42.7,78301.49,0.0,-0.10183,7e-05,11.2031]
[1777245467622,42.7,78308.07,0.0,-0.10139,7e-05,11.16819]
[1777245472658,42.7,78307.25,0.0,-0.10143,7e-05,11.17151]
[1777245477695,42.69,78304.37,0.0,-0.10161,7e-05,11.1854]
[1777245482728,42.69,78304.53,0.0,-0.10159,7e-05,11.18356]
[1777245487763,42.69,78304.85,0.0,-0.10155,7e-05,11.18079]
[1777245492798,42.68,78305.28,0.0,-0.10151,7e-05,11.17742]
[1777245497832,42.68,78307.08,0.0,-0.10137,7e-05,11.16698]
[1777245503875,42.68,78312.2,0.0,-0.10102,7e-05,11.13943]
[1777245508911,42.68,78315.02,0.0,-0.10083,7e-05,11.12409]
[1777245513945,42.68,78315.9,0.0,-0.10073,7e-05,11.11457]
[1777245518979,42.67,78314.79,0.0,-0.10079,7e-05,11.11957]
[1777245524017,42.67,78314.97,0.0,-0.10077,7e-05,11.11795]
[1777245529056,42.67,78313.4,0.0,-0.10086,7e-05,11.12529]
[1777245534087,42.67,78308.32,0.0,-0.10119,7e-05,11.15056]
[1777245539123,42.67,78302.26,0.0,-0.10157,7e-05,11.18076]
[1777245541493,42.66,78297.32,0.0,-0.1019,7e-05,11.20575]
[1777245542142,42.66,78294.76,0.0,-0.10206,7e-05,11.21871]
[1777245542865,42.66,78294.76,0.0,-0.10206,7e-05,11.21871]
[1777245543513,42.66,78294.05,0.0,-0.10211,7e-05,11.22211]
[1777245544163,42.66,78292.81,0.0,-0.10218,7e-05,11.22825]
[1777245549676,42.66,78291.56,0.0,-0.10225,7e-05,11.23366]
[1777245551375,42.66,78305.77,0.0,-0.1013,7e-05,11.15947]
[1777245559261,42.66,78307.13,0.0,-0.1012,7e-05,11.15143]
[1777245564296,42.65,78307.62,0.0,-0.10116,7e-05,11.14813]
[1777245570339,42.65,78308.46,0.0,-0.10109,7e-05,11.14278]
[1777245575375,42.65,78303.94,0.0,-0.10135,7e-05,11.16099]
[1777245580409,42.65,78306.9,0.0,-0.10114,7e-05,11.14472]
[1777245585443,42.64,78309.92,0.0,-0.10092,7e-05,11.12799]
[1777245591199,42.64,78304.98,0.0,-0.10124,7e-05,11.15266]
[1777245596588,42.64,78299.79,0.0,-0.10157,7e-05,11.17856]
[1777245600350,42.64,78298.78,0.0,-0.10162,7e-05,11.18255]
[1777245600552,42.64,78295.82,0.0,-0.10182,7e-05,11.19762]
[1777245605601,42.63,78298.37,0.0,-0.10164,7e-05,11.18349]
[1777245608199,42.63,78300.32,0.0,-0.1015,7e-05,11.17323]
[1777245610510,42.63,78302.79,0.0,-0.10133,7e-05,11.15993]
[1777245610620,42.63,78305.09,0.0,-0.10118,7e-05,11.1479]
[1777245615655,42.63,78306.8,0.0,-0.10106,7e-05,11.13832]
[1777245620690,42.63,78307.95,0.0,-0.10097,7e-05,11.1315]
[1777245625724,42.63,78312.41,0.0,-0.10067,7e-05,11.1079]
[1777245630759,42.62,78312.17,0.0,-0.10068,7e-05,11.10851]
[1777245635254,42.62,78328.92,0.0,-0.09955,7e-05,11.01801]
[1777245640831,42.62,78322.39,0.0,-0.09997,7e-05,11.05144]
[1777245645865,42.62,78321.34,0.0,-0.10004,7e-05,11.05674]
[1777245650902,42.62,78327.45,0.0,-0.09964,7e-05,11.0253]
[1777245655937,42.62,78325.92,0.0,-0.09974,7e-05,11.03336]
[1777245660970,42.62,78334.31,0.0,-0.0992,6e-05,10.99078]
[1777245664084,42.63,78343.2,0.0,-0.09863,6e-05,10.94555]
[1777245665388,42.63,78347.02,0.0,-0.09839,6e-05,10.92629]
[1777245666007,42.63,78348.7,0.0,-0.09828,6e-05,10.9177]
[1777245671045,42.63,78356.32,0.0,-0.0978,6e-05,10.87967]
[1777245675486,42.63,78355.61,0.0,-0.09785,6e-05,10.88399]
[1777245676085,42.63,78356.67,0.0,-0.09779,6e-05,10.87891]
[1777245677242,42.63,78356.67,0.0,-0.09779,6e-05,10.87891]
[1777245677262,42.63,78356.67,0.0,-0.09779,6e-05,10.87891]
[1777245677285,42.63,78355.74,0.0,-0.09785,6e-05,10.88366]
[1777245677342,42.63,78355.74,0.0,-0.09785,6e-05,10.88366]
[1777245677367,42.63,78355.74,0.0,-0.09785,6e-05,10.88366]
[1777245677587,42.63,78355.74,0.0,-0.09785,6e-05,10.88366]
[1777245678093,42.63,78355.74,0.0,-0.09785,6e-05,10.88397]
[1777245678787,42.63,78355.74,0.0,-0.09785,6e-05,10.88397]
[1777245679098,42.63,78358.63,0.0,-0.09766,6e-05,10.86923]
[1777245681615,42.63,78360.32,0.0,-0.09756,6e-05,10.86115]
[1777245682119,42.63,78360.89,0.0,-0.09753,6e-05,10.85825]
[1777245687183,42.64,78359.83,0.0,-0.09761,6e-05,10.86462]
[1777245690704,42.64,78359.02,0.0,-0.09767,6e-05,10.86932]
[1777245691185,42.64,78357.01,0.0,-0.09776,6e-05,10.87555]
[1777245691628,42.64,78357.01,0.0,-0.09776,6e-05,10.87555]
[1777245692190,42.64,78354.13,0.0,-0.09795,6e-05,10.89043]
[1777245693461,42.64,78356.81,0.0,-0.09778,6e-05,10.8769]
[1777245694209,42.64,78359.12,0.0,-0.09764,6e-05,10.86548]
[1777245694440,42.64,78359.12,0.0,-0.09764,6e-05,10.86548]
[1777245695232,42.64,78377.68,0.0,-0.09645,6e-05,10.771]
[1777245697971,42.64,78384.08,0.0,-0.09605,6e-05,10.73914]
[1777245697982,42.64,78384.08,0.0,-0.09605,6e-05,10.73914]
[1777245703274,42.64,78369.22,0.0,-0.09699,6e-05,10.81414]
[1777245708309,42.64,78373.26,0.0,-0.09673,6e-05,10.79308]
[1777245713344,42.64,78377.04,0.0,-0.09648,6e-05,10.77313]
[1777245718379,42.63,78379.74,0.0,-0.0963,6e-05,10.7586]
[1777245726327,42.63,78380.5,0.0,-0.09624,6e-05,10.75403]
[1777245734782,42.64,78375.49,0.0,-0.09658,6e-05,10.78086]
[1777245741540,42.64,78379.17,0.0,-0.09634,6e-05,10.76227]
[1777245747053,42.64,78379.17,0.0,-0.09634,6e-05,10.76227]
[1777245753254,42.65,78384.87,0.0,-0.09603,6e-05,10.73563]
[1777245759357,42.65,78385.42,0.0,-0.096,6e-05,10.73361]
[1777245764702,42.66,78388.29,0.0,-0.09583,6e-05,10.72002]
[1777245768249,42.66,78392.17,0.0,-0.09559,6e-05,10.7007]
[1777245768823,42.66,78402.31,0.0,-0.09496,6e-05,10.64974]
[1777245770426,42.66,78404.98,0.0,-0.09479,6e-05,10.63651]
[1777245771034,42.66,78404.98,0.0,-0.09479,6e-05,10.63651]
[1777245771122,42.66,78406.09,0.0,-0.09473,6e-05,10.63118]
[1777245777178,42.66,78409.85,0.0,-0.09451,6e-05,10.61363]
[1777245777237,42.66,78412.62,0.0,-0.09434,6e-05,10.59997]
[1777245782479,42.67,78414.0,0.0,-0.09427,6e-05,10.59478]
[1777245783214,42.67,78414.0,0.0,-0.09427,6e-05,10.59478]
[1777245783394,42.67,78413.68,0.0,-0.0943,6e-05,10.59676]
[1777245788869,42.67,78415.82,0.0,-0.09419,6e-05,10.58821]
[1777245793905,42.68,78413.33,0.0,-0.09437,6e-05,10.6027]
[1777245797394,42.68,78412.6,0.0,-0.09443,6e-05,10.60714]
[1777245797405,42.68,78411.73,0.0,-0.09448,6e-05,10.61191]
[1777245802917,42.68,78410.52,0.0,-0.09457,6e-05,10.61918]
[1777245804684,42.68,78410.52,0.0,-0.09458,6e-05,10.61931]
[1777245805627,42.68,78410.52,0.0,-0.09458,6e-05,10.61957]
[1777245806170,42.69,78439.1,0.0,-0.09281,6e-05,10.47609]
[1777245808040,42.69,78455.3,0.0,-0.09182,6e-05,10.39568]
[1777245808701,42.69,78455.3,0.0,-0.09182,6e-05,10.39568]
[1777245809286,42.69,78455.3,0.0,-0.09182,6e-05,10.39568]
[1777245809299,42.69,78455.3,0.0,-0.09182,6e-05,10.39568]
[1777245809355,42.69,78447.72,0.0,-0.09229,6e-05,10.43401]
[1777245813046,42.69,78421.26,0.0,-0.09391,6e-05,10.56375]
[1777245813804,42.69,78421.26,0.0,-0.09391,6e-05,10.56375]
[1777245813825,42.69,78421.26,0.0,-0.09391,6e-05,10.56375]
[1777245814222,42.69,78415.44,0.0,-0.09427,6e-05,10.59325]
[1777245815729,42.69,78415.44,0.0,-0.09427,6e-05,10.59325]
[1777245816172,42.69,78417.26,0.0,-0.09416,6e-05,10.58426]
[1777245822110,42.69,78397.0,0.0,-0.09544,6e-05,10.68754]
[1777245827145,42.69,78389.87,0.0,-0.09589,6e-05,10.72359]
[1777245832182,42.69,78398.36,0.0,-0.09536,6e-05,10.68061]
[1777245837217,42.69,78407.47,0.0,-0.09479,6e-05,10.63491]
[1777245842255,42.7,78400.19,0.0,-0.09525,6e-05,10.67225]
[1777245847288,42.7,78400.71,0.0,-0.09522,6e-05,10.6698]
[1777245852323,42.7,78405.48,0.0,-0.09492,6e-05,10.64585]
[1777245857358,42.7,78406.13,0.0,-0.09489,6e-05,10.64302]
[1777245862393,42.7,78413.81,0.0,-0.09441,6e-05,10.60479]
[1777245864407,42.7,78399.7,0.0,-0.0953,6e-05,10.67624]
[1777245869443,42.7,78404.32,0.0,-0.09501,6e-05,10.65304]
[1777245874476,42.7,78405.98,0.0,-0.09488,6e-05,10.64085]
[1777245879512,42.7,78402.1,0.0,-0.09513,6e-05,10.66088]
[1777245884547,42.7,78398.27,0.0,-0.09538,6e-05,10.68071]
[1777245887554,42.7,78397.36,0.0,-0.09544,6e-05,10.68539]
[1777245887653,42.7,78397.33,0.0,-0.09544,6e-05,10.6856]
[1777245888982,42.7,78397.33,0.0,-0.09544,6e-05,10.6856]
[1777245889278,42.7,78396.73,0.0,-0.09548,6e-05,10.68875]
[1777245895260,42.7,78391.23,0.0,-0.09583,6e-05,10.71703]
[1777245900277,42.7,78393.65,0.0,-0.09568,6e-05,10.70479]
[1777245903947,42.7,78393.76,0.0,-0.09567,6e-05,10.70428]
[1777245903982,42.7,78393.76,0.0,-0.09567,6e-05,10.70428]
[1777245904031,42.7,78394.81,0.0,-0.09561,6e-05,10.69902]
[1777245907707,42.71,78420.45,0.0,-0.094,6e-05,10.56973]
[1777245908751,42.71,78440.26,0.0,-0.09277,6e-05,10.47039]
[1777245914760,42.71,78449.72,0.0,-0.0922,6e-05,10.42412]
[1777245920296,42.71,78439.53,0.0,-0.09284,6e-05,10.47565]
[1777245922290,42.71,78429.58,0.0,-0.09345,6e-05,10.52564]
[1777245922323,42.71,78419.82,0.0,-0.09407,6e-05,10.57516]
[1777245924092,42.71,78415.66,0.0,-0.09433,6e-05,10.59611]
[1777245924503,42.71,78409.22,0.0,-0.09473,6e-05,10.62882]
[1777245924752,42.71,78409.22,0.0,-0.09473,6e-05,10.62882]
[1777245924853,42.71,78407.59,0.0,-0.09483,6e-05,10.63714]
[1777245926493,42.71,78407.59,0.0,-0.09483,6e-05,10.63714]
[1777245926946,42.71,78406.02,0.0,-0.09493,6e-05,10.64515]
[1777245932884,42.71,78403.82,0.0,-0.09505,6e-05,10.65256]
[1777245937921,42.71,78401.74,0.0,-0.09518,6e-05,10.66333]
[1777245943961,42.71,78401.57,0.0,-0.0952,6e-05,10.66458]
[1777245946299,42.71,78393.69,0.0,-0.09569,6e-05,10.70449]
[1777245946313,42.71,78393.69,0.0,-0.09569,6e-05,10.70449]
[1777245946398,42.71,78397.51,0.0,-0.09545,6e-05,10.68517]
[1777245947299,42.71,78397.51,0.0,-0.09545,6e-05,10.68517]
[1777245947907,42.71,78399.38,0.0,-0.09533,6e-05,10.67572]
[1777245947981,42.71,78399.38,0.0,-0.09533,6e-05,10.67572]
[1777245948082,42.71,78399.38,0.0,-0.09533,6e-05,10.67575]
[1777245948632,42.71,78399.38,0.0,-0.09533,6e-05,10.67575]
[1777245949299,42.71,78399.38,0.0,-0.09533,6e-05,10.67575]
[1777245954705,42.72,78397.46,0.0,-0.09546,6e-05,10.68574]
[1777245955461,42.72,78397.46,0.0,-0.09546,6e-05,10.68574]
[1777245965112,42.72,78400.03,0.0,-0.0953,6e-05,10.67342]
[1777245969180,42.72,78412.71,0.0,-0.09451,6e-05,10.60921]
[1777245975181,42.71,78415.25,0.0,-0.09434,6e-05,10.59572]
[1777245980216,42.71,78416.67,0.0,-0.09424,6e-05,10.58791]
[1777245985251,42.71,78417.31,0.0,-0.0942,6e-05,10.58459]
[1777245991294,42.71,78417.74,0.0,-0.09415,6e-05,10.57857]
[1777245996329,42.71,78416.92,0.0,-0.0942,6e-05,10.5829]
[1777246001364,42.71,78417.22,0.0,-0.09419,6e-05,10.58161]
[1777246006481,42.72,78418.41,0.0,-0.09411,6e-05,10.57591]
[1777246011486,42.72,78416.67,0.0,-0.09423,6e-05,10.58523]
[1777246017477,42.72,78421.57,0.0,-0.09393,6e-05,10.56108]
[1777246022512,42.72,78422.57,0.0,-0.09387,6e-05,10.55625]
[1777246027549,42.72,78423.02,0.0,-0.09385,6e-05,10.55428]
[1777246031576,42.72,78410.03,0.0,-0.09466,6e-05,10.61987]
[1777246036611,42.72,78411.37,0.0,-0.09458,6e-05,10.6133]
[1777246039703,42.72,78412.12,0.0,-0.09453,6e-05,10.60975]
[1777246040648,42.72,78412.12,0.0,-0.09453,6e-05,10.60981]
[1777246041411,42.72,78412.12,0.0,-0.09453,6e-05,10.60981]
[1777246041654,42.72,78402.37,0.0,-0.09515,6e-05,10.65902]
[1777246044445,42.72,78399.46,0.0,-0.09533,6e-05,10.6737]
[1777246045422,42.72,78397.44,0.0,-0.09546,6e-05,10.6839]
[1777246045680,42.72,78398.22,0.0,-0.09541,6e-05,10.67994]
[1777246047316,42.72,78397.06,0.0,-0.09548,6e-05,10.68579]
[1777246047694,42.72,78397.71,0.0,-0.09544,6e-05,10.68251]
[1777246048787,42.72,78397.71,0.0,-0.09544,6e-05,10.68251]
[1777246048808,42.72,78397.24,0.0,-0.09547,6e-05,10.68489]
[1777246050506,42.72,78397.24,0.0,-0.09547,6e-05,10.68489]
[1777246050597,42.72,78396.63,0.0,-0.0955,6e-05,10.6877]
[1777246053737,42.72,78407.31,0.0,-0.09479,6e-05,10.62917]
[1777246058772,42.72,78408.43,0.0,-0.09472,6e-05,10.6234]
[1777246064268,42.72,78405.62,0.0,-0.0949,6e-05,10.63774]
[1777246066066,42.72,78400.44,0.0,-0.09523,6e-05,10.66421]
[1777246066430,42.72,78395.8,0.0,-0.09552,6e-05,10.68776]
[1777246066796,42.72,78395.8,0.0,-0.09552,6e-05,10.68776]
[1777246066813,42.72,78395.8,0.0,-0.09552,6e-05,10.68776]
[1777246067761,42.72,78394.24,0.0,-0.09562,6e-05,10.69572]
[1777246067846,42.72,78378.81,0.0,-0.0966,6e-05,10.7739]
[1777246069887,42.72,78358.74,0.0,-0.09789,6e-05,10.87599]
[1777246074702,42.72,78345.48,0.0,-0.09873,6e-05,10.94265]
[1777246077609,42.72,78345.58,0.0,-0.09872,6e-05,10.94177]
[1777246077692,42.72,78337.12,0.0,-0.09926,6e-05,10.98496]
[1777246079054,42.72,78330.19,0.0,-0.09971,7e-05,11.02022]
[1777246079179,42.72,78330.19,0.0,-0.09971,7e-05,11.02022]
[1777246079214,42.72,78330.19,0.0,-0.09971,7e-05,11.02022]
[1777246079728,42.72,78324.96,0.0,-0.10005,7e-05,11.04701]
[1777246083411,42.72,78314.41,0.0,-0.10074,7e-05,11.10063]
[1777246083444,42.72,78314.41,0.0,-0.10074,7e-05,11.10063]
[1777246083702,42.71,78321.47,0.0,-0.10027,7e-05,11.06403]
[1777246086083,42.71,78319.07,0.0,-0.10043,7e-05,11.07618]
[1777246086140,42.71,78315.38,0.0,-0.10066,7e-05,11.09474]
[1777246086749,42.71,78315.38,0.0,-0.10066,7e-05,11.09474]
[1777246087707,42.71,78321.55,0.0,-0.10026,7e-05,11.06308]
[1777246088182,42.71,78321.55,0.0,-0.10026,7e-05,11.06308]
[1777246088651,42.71,78326.92,0.0,-0.09991,7e-05,11.03534]
[1777246092174,42.71,78319.06,0.0,-0.10041,7e-05,11.07517]
[1777246092650,42.71,78308.39,0.0,-0.10111,7e-05,11.12952]
[1777246096348,42.71,78297.17,0.0,-0.10185,7e-05,11.18689]
[1777246100098,42.71,78309.53,0.0,-0.10102,7e-05,11.12258]
[1777246102092,42.71,78313.45,0.0,-0.10076,7e-05,11.10194]
[1777246104382,42.7,78317.75,0.0,-0.10046,7e-05,11.07895]
[1777246104468,42.7,78321.51,0.0,-0.10022,7e-05,11.05966]
[1777246108430,42.7,78317.67,0.0,-0.10045,7e-05,11.07769]
[1777246108528,42.7,78317.85,0.0,-0.10044,7e-05,11.07676]
[1777246109447,42.7,78317.85,0.0,-0.10044,7e-05,11.07676]
[1777246110423,42.7,78316.99,0.0,-0.10048,7e-05,11.08029]
[1777246110525,42.7,78316.92,0.0,-0.10049,7e-05,11.08065]
[1777246111405,42.7,78316.92,0.0,-0.10049,7e-05,11.08065]
[1777246111607,42.7,78316.16,0.0,-0.10049,7e-05,11.07941]
[1777246112098,42.7,78316.16,0.0,-0.10049,7e-05,11.07941]
[1777246112118,42.7,78316.16,0.0,-0.10049,7e-05,11.07941]
[1777246112198,42.69,78315.38,0.0,-0.10054,7e-05,11.08296]
[1777246112915,42.69,78315.38,0.0,-0.10054,7e-05,11.08296]
[1777246113598,42.69,78315.38,0.0,-0.10054,7e-05,11.08296]
[1777246116530,42.69,78314.56,0.0,-0.10057,7e-05,11.08578]
[1777246116629,42.69,78315.05,0.0,-0.10054,7e-05,11.08281]
[1777246117127,42.69,78315.05,0.0,-0.10054,7e-05,11.08281]
[1777246118571,42.69,78318.77,0.0,-0.10029,7e-05,11.06325]
[1777246118668,42.69,78319.88,0.0,-0.10021,7e-05,11.05713]
[1777246120820,42.69,78319.52,0.0,-0.10023,7e-05,11.05855]
[1777246121209,42.69,78319.52,0.0,-0.10022,7e-05,11.05812]
[1777246122527,42.69,78319.52,0.0,-0.10022,7e-05,11.05812]
[1777246122628,42.68,78321.03,0.0,-0.10012,7e-05,11.04994]
[1777246124677,42.68,78321.02,0.0,-0.10011,7e-05,11.04957]
[1777246125237,42.68,78321.02,0.0,-0.1001,7e-05,11.04829]
[1777246128840,42.68,78321.93,0.0,-0.10003,7e-05,11.0432]
[1777246130626,42.68,78322.16,0.0,-0.10001,7e-05,11.04117]
[1777246130800,42.68,78321.94,0.0,-0.10002,7e-05,11.04188]
[1777246131280,42.67,78321.94,0.0,-0.10001,7e-05,11.04103]
[1777246134861,42.67,78322.9,0.0,-0.09993,7e-05,11.03527]
[1777246135308,42.67,78323.13,0.0,-0.09991,7e-05,11.03325]
[1777246140378,42.67,78322.98,0.0,-0.0999,7e-05,11.0324]
[1777246145378,42.66,78321.89,0.0,-0.09994,7e-05,11.03555]
[1777246149026,42.66,78322.72,0.0,-0.09987,7e-05,11.03007]
[1777246149063,42.66,78322.72,0.0,-0.09987,7e-05,11.03007]
[1777246149407,42.66,78310.33,0.0,-0.10068,7e-05,11.09342]
[1777246150448,42.66,78296.51,0.0,-0.10158,7e-05,11.16422]
[1777246153437,42.66,78284.73,0.0,-0.10236,7e-05,11.2247]
[1777246158478,42.65,78280.11,0.0,-0.10265,7e-05,11.24696]
[1777246160529,42.65,78260.39,0.0,-0.10396,7e-05,11.34839]
[1777246161057,42.65,78260.39,0.0,-0.10396,7e-05,11.34839]
[1777246161139,42.65,78260.39,0.0,-0.10396,7e-05,11.34839]
[1777246161319,42.65,78260.39,0.0,-0.10396,7e-05,11.34839]
[1777246161493,42.65,78260.39,0.0,-0.10396,7e-05,11.34801]
[1777246165410,42.65,78250.62,0.0,-0.1046,7e-05,11.39748]
[1777246165464,42.65,78250.62,0.0,-0.1046,7e-05,11.39748]
[1777246165589,42.65,78250.62,0.0,-0.1046,7e-05,11.39748]
[1777246165656,42.65,78250.62,0.0,-0.1046,7e-05,11.39748]
[1777246167502,42.64,78250.46,0.0,-0.1046,7e-05,11.39742]
[1777246167547,42.64,78256.12,0.0,-0.10421,7e-05,11.3676]
[1777246172572,42.64,78245.08,0.0,-0.10491,7e-05,11.41967]
[1777246177607,42.64,78238.27,0.0,-0.10536,7e-05,11.4537]
[1777246179000,42.64,78234.93,0.0,-0.10559,7e-05,11.47109]
[1777246179512,42.64,78234.93,0.0,-0.10559,7e-05,11.47109]
[1777246179685,42.64,78234.93,0.0,-0.10559,7e-05,11.47109]
[1777246179782,42.64,78183.39,0.0,-0.10914,7e-05,11.74022]
[1777246180670,42.64,78177.52,0.0,-0.10955,7e-05,11.77126]
[1777246181805,42.64,78177.52,0.0,-0.10955,7e-05,11.77126]
[1777246181830,42.64,78188.84,0.0,-0.10876,7e-05,11.71163]
[1777246182389,42.64,78188.84,0.0,-0.10876,7e-05,11.71163]
[1777246182847,42.64,78188.84,0.0,-0.10876,7e-05,11.71184]
[1777246182994,42.64,78188.84,0.0,-0.10876,7e-05,11.71184]
[1777246183651,42.64,78193.32,0.0,-0.10845,7e-05,11.68853]
[1777246185481,42.64,78196.25,0.0,-0.10825,7e-05,11.67337]
[1777246185666,42.64,78198.14,0.0,-0.10812,7e-05,11.66345]
[1777246186673,42.64,78182.44,0.0,-0.10921,7e-05,11.74562]
[1777246190278,42.64,78175.89,0.0,-0.10966,7e-05,11.77956]
[1777246190740,42.64,78164.54,0.0,-0.11046,7e-05,11.83911]
[1777246191956,42.64,78164.54,0.0,-0.11046,7e-05,11.83889]
[1777246192003,42.64,78164.54,0.0,-0.11046,7e-05,11.83889]
[1777246192714,42.63,78158.11,0.0,-0.11091,7e-05,11.87248]
[1777246194303,42.63,78160.21,0.0,-0.11075,7e-05,11.86117]
[1777246194348,42.63,78160.21,0.0,-0.11075,7e-05,11.86117]
[1777246194730,42.63,78157.86,0.0,-0.11092,7e-05,11.87328]
[1777246195011,42.63,78157.86,0.0,-0.11092,7e-05,11.87328]
[1777246195029,42.63,78157.86,0.0,-0.11092,7e-05,11.87328]
[1777246195345,42.63,78157.86,0.0,-0.11092,7e-05,11.87328]
[1777246195395,42.63,78157.86,0.0,-0.11092,7e-05,11.87328]
[1777246197751,42.63,78172.36,0.0,-0.10989,7e-05,11.79632]
[1777246198977,42.63,78172.36,0.0,-0.10989,7e-05,11.79615]
[1777246199076,42.63,78172.36,0.0,-0.10989,7e-05,11.79615]
[1777246199764,42.63,78171.79,0.0,-0.10992,7e-05,11.79897]
[1777246200816,42.63,78157.74,0.0,-0.11091,7e-05,11.87267]
[1777246202785,42.63,78145.11,0.0,-0.1118,7e-05,11.93862]
[1777246207820,42.62,78139.77,0.0,-0.11215,7e-05,11.96512]
[1777246209839,42.62,78114.91,0.0,-0.11393,7e-05,12.09639]
[1777246210389,42.62,78114.91,0.0,-0.11393,7e-05,12.09639]
[1777246210562,42.62,78114.91,0.0,-0.11393,7e-05,12.09639]
[1777246210682,42.62,78114.91,0.0,-0.11393,7e-05,12.09639]
[1777246210857,42.62,78108.48,0.0,-0.1144,7e-05,12.13036]
[1777246211858,42.62,78090.42,0.0,-0.1157,7e-05,12.22592]
[1777246212266,42.62,78090.42,0.0,-0.1157,7e-05,12.22592]
[1777246212873,42.62,78090.27,0.0,-0.11571,7e-05,12.22652]
[1777246213094,42.62,78090.27,0.0,-0.11571,7e-05,12.22652]
[1777246213545,42.62,78090.27,0.0,-0.11571,7e-05,12.22652]
[1777246213853,42.62,78090.27,0.0,-0.11571,7e-05,12.22652]
[1777246213879,42.62,78090.77,0.0,-0.11567,7e-05,12.22367]
[1777246214853,42.62,78090.77,0.0,-0.11567,7e-05,12.22367]
[1777246214871,42.62,78095.96,0.0,-0.11529,7e-05,12.19593]
[1777246217892,42.62,78081.55,0.0,-0.11633,7e-05,12.27124]
[1777246218899,42.62,78081.55,0.0,-0.11633,7e-05,12.27124]
[1777246218907,42.62,78065.97,0.0,-0.11746,7e-05,12.35361]
[1777246218983,42.62,78065.97,0.0,-0.11746,7e-05,12.35361]
[1777246219906,42.62,78062.74,0.0,-0.1177,7e-05,12.37087]
[1777246223446,42.62,78057.32,0.0,-0.1181,7e-05,12.39974]
[1777246223505,42.62,78057.32,0.0,-0.1181,7e-05,12.39974]
[1777246223839,42.62,78057.32,0.0,-0.1181,7e-05,12.39974]
[1777246223849,42.61,78053.29,0.0,-0.11839,7e-05,12.42072]
[1777246225385,42.61,78060.82,0.0,-0.11783,7e-05,12.38052]
[1777246225504,42.61,78060.82,0.0,-0.11783,7e-05,12.38052]
[1777246225875,42.61,78075.49,0.0,-0.11674,7e-05,12.30157]
[1777246226081,42.61,78075.49,0.0,-0.11674,7e-05,12.30157]
[1777246226171,42.61,78075.49,0.0,-0.11674,7e-05,12.30157]
[1777246226802,42.61,78075.49,0.0,-0.11674,7e-05,12.30157]
[1777246226813,42.61,78075.49,0.0,-0.11674,7e-05,12.30157]
[1777246226837,42.61,78075.49,0.0,-0.11674,7e-05,12.30157]
[1777246226903,42.61,78059.35,0.0,-0.11793,7e-05,12.38766]
[1777246231738,42.61,78052.81,0.0,-0.11842,7e-05,12.4225]
[1777246231782,42.61,78052.81,0.0,-0.11842,7e-05,12.4225]
[1777246231864,42.61,78058.06,0.0,-0.11798,7e-05,12.3894]
[1777246232846,42.61,78082.22,0.0,-0.1162,7e-05,12.26017]
[1777246236143,42.61,78077.25,0.0,-0.11656,7e-05,12.28602]
[1777246236387,42.61,78077.25,0.0,-0.11656,7e-05,12.28602]
[1777246237218,42.61,78089.54,0.0,-0.11565,7e-05,12.22018]
[1777246238107,42.61,78079.81,0.0,-0.11635,7e-05,12.27124]
[1777246238128,42.61,78079.81,0.0,-0.11635,7e-05,12.27124]
[1777246238719,42.61,78069.53,0.0,-0.11711,7e-05,12.32602]
[1777246239064,42.6,78054.97,0.0,-0.11818,7e-05,12.40345]
[1777246242975,42.6,78044.93,0.0,-0.11893,7e-05,12.45709]
[1777246243084,42.6,78044.99,0.0,-0.11892,7e-05,12.45654]
[1777246245391,42.6,78060.18,0.0,-0.11779,7e-05,12.37493]
[1777246250377,42.6,78052.84,0.0,-0.11832,7e-05,12.41381]
[1777246250444,42.6,78052.84,0.0,-0.11832,7e-05,12.41381]
[1777246250481,42.6,78052.84,0.0,-0.11832,7e-05,12.41381]
[1777246250617,42.6,78052.84,0.0,-0.11832,7e-05,12.41381]
[1777246251135,42.6,78057.59,0.0,-0.11797,7e-05,12.38841]
[1777246251168,42.6,78057.59,0.0,-0.11797,7e-05,12.38841]
[1777246251578,42.6,78073.03,0.0,-0.11683,7e-05,12.30603]
[1777246252366,42.6,78073.03,0.0,-0.11683,7e-05,12.30603]
[1777246252393,42.6,78073.03,0.0,-0.11683,7e-05,12.30603]
[1777246252489,42.6,78066.18,0.0,-0.11733,7e-05,12.34212]
[1777246254161,42.6,78052.25,0.0,-0.11837,7e-05,12.4167]
[1777246256785,42.6,78051.63,0.0,-0.11841,7e-05,12.41999]
[1777246256917,42.6,78051.63,0.0,-0.11841,7e-05,12.41999]
[1777246256901,42.6,78053.78,0.0,-0.11825,7e-05,12.40844]
[1777246257906,42.6,78058.2,0.0,-0.11792,7e-05,12.38462]
[1777246259229,42.6,78058.2,0.0,-0.11792,7e-05,12.38462]
[1777246259915,42.6,78061.3,0.0,-0.11769,7e-05,12.36771]
[1777246261537,42.6,78062.31,0.0,-0.11761,7e-05,12.36215]
[1777246261654,42.6,78062.31,0.0,-0.11761,7e-05,12.36215]
[1777246261746,42.6,78062.31,0.0,-0.11761,7e-05,12.36215]
[1777246261776,42.6,78063.04,0.0,-0.11755,7e-05,12.3581]
[1777246262951,42.6,78074.25,0.0,-0.11672,7e-05,12.29792]
[1777246263359,42.6,78074.25,0.0,-0.11672,7e-05,12.29792]
[1777246263380,42.6,78084.9,0.0,-0.11594,7e-05,12.2412]
[1777246264711,42.6,78099.0,0.0,-0.11491,7e-05,12.16573]
[1777246265575,42.6,78112.22,0.0,-0.11395,7e-05,12.09555]
[1777246265985,42.6,78112.22,0.0,-0.11395,7e-05,12.09555]
[1777246266017,42.6,78112.22,0.0,-0.11395,7e-05,12.09555]
[1777246266839,42.6,78137.0,0.0,-0.11217,7e-05,11.96421]
[1777246267284,42.6,78158.54,0.0,-0.11064,7e-05,11.85035]
[1777246268650,42.6,78163.36,0.0,-0.1103,7e-05,11.82505]
[1777246271750,42.6,78161.34,0.0,-0.11045,7e-05,11.83603]
[1777246271973,42.6,78176.98,0.0,-0.10935,7e-05,11.75373]
[1777246272009,42.6,78176.98,0.0,-0.10935,7e-05,11.75373]
[1777246272608,42.6,78176.98,0.0,-0.10935,7e-05,11.75373]
[1777246272968,42.6,78214.73,0.0,-0.10673,7e-05,11.55569]
[1777246273126,42.6,78214.73,0.0,-0.10673,7e-05,11.55569]
[1777246273319,42.6,78214.73,0.0,-0.10673,7e-05,11.55569]
[1777246273629,42.6,78214.73,0.0,-0.10673,7e-05,11.55569]
[1777246273718,42.6,78242.74,0.0,-0.10482,7e-05,11.40983]
[1777246274127,42.6,78242.74,0.0,-0.10482,7e-05,11.40983]
[1777246274544,42.6,78242.74,0.0,-0.10482,7e-05,11.40983]
[1777246274851,42.6,78242.74,0.0,-0.10482,7e-05,11.40983]
[1777246274914,42.6,78251.41,0.0,-0.10423,7e-05,11.36475]
[1777246276319,42.6,78238.86,0.0,-0.10509,7e-05,11.4306]
[1777246277144,42.6,78238.86,0.0,-0.10509,7e-05,11.4306]
[1777246277392,42.6,78237.2,0.0,-0.1052,7e-05,11.43933]
[1777246278297,42.6,78237.2,0.0,-0.1052,7e-05,11.43933]
[1777246280462,42.6,78243.36,0.0,-0.10478,7e-05,11.40742]
[1777246283630,42.6,78231.96,0.0,-0.10556,7e-05,11.46716]
[1777246283639,42.6,78231.96,0.0,-0.10556,7e-05,11.46716]
[1777246283716,42.6,78231.96,0.0,-0.10556,7e-05,11.46716]
[1777246283731,42.6,78234.17,0.0,-0.10541,7e-05,11.45567]
[1777246285647,42.6,78234.17,0.0,-0.10541,7e-05,11.45569]
[1777246285666,42.6,78235.36,0.0,-0.10533,7e-05,11.44951]
[1777246290894,42.6,78234.05,0.0,-0.10542,7e-05,11.45642]
[1777246296457,42.6,78200.47,0.0,-0.1077,7e-05,11.6274]
[1777246297465,42.6,78189.45,0.0,-0.10846,7e-05,11.68519]
[1777246298443,42.6,78189.45,0.0,-0.10846,7e-05,11.68519]
[1777246298702,42.6,78218.37,0.0,-0.10646,7e-05,11.53376]
[1777246300424,42.6,78218.37,0.0,-0.10646,7e-05,11.53375]
[1777246300444,42.6,78218.37,0.0,-0.10646,7e-05,11.53375]
[1777246300576,42.6,78243.52,0.0,-0.10475,7e-05,11.40283]
[1777246301557,42.6,78255.65,0.0,-0.10393,7e-05,11.34012]
[1777246305530,42.6,78268.5,0.0,-0.10307,7e-05,11.27367]
[1777246306997,42.6,78279.49,0.0,-0.10233,7e-05,11.21681]
[1777246307463,42.6,78279.49,0.0,-0.10233,7e-05,11.21681]
[1777246307564,42.6,78286.04,0.0,-0.1019,7e-05,11.18296]
[1777246308467,42.6,78286.04,0.0,-0.1019,7e-05,11.18296]
[1777246308550,42.6,78286.04,0.0,-0.1019,7e-05,11.18295]
[1777246310140,42.6,78290.61,0.0,-0.1016,7e-05,11.15938]
[1777246310565,42.6,78289.51,0.0,-0.10167,7e-05,11.16511]
[1777246314594,42.6,78275.73,0.0,-0.10259,7e-05,11.2363]
[1777246318622,42.6,78264.64,0.0,-0.10333,7e-05,11.29352]
[1777246324456,42.6,78257.72,0.0,-0.10379,7e-05,11.3296]
[1777246327406,42.6,78269.56,0.0,-0.10301,7e-05,11.2689]
[1777246329698,42.6,78280.79,0.0,-0.10226,7e-05,11.21139]
[1777246330311,42.6,78280.79,0.0,-0.10226,7e-05,11.21139]
[1777246330360,42.6,78280.79,0.0,-0.10226,7e-05,11.21139]
[1777246330378,42.6,78280.79,0.0,-0.10226,7e-05,11.21139]
[1777246330841,42.6,78280.79,0.0,-0.10226,7e-05,11.21139]
[1777246331154,42.61,78286.06,0.0,-0.10192,7e-05,11.18435]
[1777246333387,42.61,78278.47,0.0,-0.10242,7e-05,11.22379]
[1777246334489,42.61,78277.53,0.0,-0.10249,7e-05,11.22858]
[1777246334737,42.61,78276.82,0.0,-0.10253,7e-05,11.23218]
[1777246339772,42.6,78278.95,0.0,-0.10239,7e-05,11.22082]
[1777246342573,42.6,78274.1,0.0,-0.10271,7e-05,11.24577]
[1777246342793,42.6,78274.1,0.0,-0.10271,7e-05,11.2457]
[1777246347654,42.6,78273.99,0.0,-0.10271,7e-05,11.24585]
[1777246348724,42.6,78274.06,0.0,-0.1027,7e-05,11.2454]
[1777246348834,42.6,78281.43,0.0,-0.10221,7e-05,11.20719]
[1777246349649,42.6,78281.43,0.0,-0.10221,7e-05,11.20719]
[1777246349746,42.6,78281.43,0.0,-0.10221,7e-05,11.20719]
[1777246349842,42.6,78290.27,0.0,-0.10162,7e-05,11.16151]
[1777246351012,42.6,78330.63,0.0,-0.09894,7e-05,10.94977]
[1777246351441,42.6,78330.63,0.0,-0.09894,7e-05,10.94977]
[1777246351774,42.6,78330.63,0.0,-0.09894,7e-05,10.94977]
[1777246352793,42.6,78337.7,0.0,-0.09848,6e-05,10.91372]
[1777246353068,42.6,78337.7,0.0,-0.09848,6e-05,10.91372]
[1777246353540,42.6,78343.15,0.0,-0.09813,6e-05,10.88609]
[1777246356034,42.61,78366.73,0.0,-0.09663,6e-05,10.76683]
[1777246357762,42.61,78366.73,0.0,-0.09663,6e-05,10.76683]
[1777246357809,42.61,78366.73,0.0,-0.09663,6e-05,10.76683]
[1777246357904,42.61,78374.27,0.0,-0.0962,6e-05,10.73212]
[1777246359918,42.62,78386.27,0.0,-0.09545,6e-05,10.67208]
[1777246360439,42.62,78386.27,0.0,-0.09545,6e-05,10.67208]
[1777246360473,42.62,78386.27,0.0,-0.09545,6e-05,10.67208]
[1777246360927,42.62,78387.66,0.0,-0.09536,6e-05,10.66534]
[1777246361987,42.62,78373.43,0.0,-0.09626,6e-05,10.73761]
[1777246364885,42.62,78382.34,0.0,-0.0957,6e-05,10.69229]
[1777246365016,42.62,78391.49,0.0,-0.09512,6e-05,10.64592]
[1777246368982,42.62,78375.11,0.0,-0.09616,6e-05,10.72898]
[1777246371005,42.62,78360.44,0.0,-0.09709,6e-05,10.80335]
[1777246371893,42.62,78360.44,0.0,-0.09709,6e-05,10.80335]
[1777246372037,42.62,78360.44,0.0,-0.09709,6e-05,10.80335]
[1777246372060,42.62,78383.29,0.0,-0.09563,6e-05,10.68701]
[1777246373042,42.62,78394.74,0.0,-0.09491,6e-05,10.62905]
[1777246376989,42.62,78393.79,0.0,-0.09497,6e-05,10.63433]
[1777246377030,42.62,78393.79,0.0,-0.09497,6e-05,10.63433]
[1777246377068,42.62,78388.13,0.0,-0.09533,6e-05,10.66299]
[1777246379424,42.62,78389.16,0.0,-0.09527,6e-05,10.65786]
[1777246379517,42.62,78389.16,0.0,-0.09527,6e-05,10.65786]
[1777246380074,42.62,78389.27,0.0,-0.09526,6e-05,10.65734]
[1777246381082,42.62,78389.27,0.0,-0.09526,6e-05,10.65734]
[1777246381099,42.62,78389.27,0.0,-0.09526,6e-05,10.65734]
[1777246382082,42.62,78391.26,0.0,-0.09514,6e-05,10.64737]
[1777246386118,42.62,78377.37,0.0,-0.09602,6e-05,10.71776]
[1777246388109,42.62,78359.29,0.0,-0.09717,6e-05,10.80987]
[1777246393167,42.62,78359.06,0.0,-0.09718,6e-05,10.81083]
[1777246395225,42.62,78347.38,0.0,-0.09793,6e-05,10.87041]
[1777246400438,42.62,78348.37,0.0,-0.09787,6e-05,10.86517]
[1777246400511,42.62,78348.37,0.0,-0.09787,6e-05,10.86517]
[1777246400974,42.62,78363.0,0.0,-0.09693,6e-05,10.79047]
[1777246402921,42.62,78398.27,0.0,-0.09469,6e-05,10.61183]
[1777246404179,42.62,78389.37,0.0,-0.09526,6e-05,10.65715]
[1777246404191,42.62,78389.37,0.0,-0.09526,6e-05,10.65715]
[1777246404936,42.62,78389.37,0.0,-0.09526,6e-05,10.65715]
[1777246404974,42.62,78389.37,0.0,-0.09526,6e-05,10.65715]
[1777246405662,42.62,78382.15,0.0,-0.09572,6e-05,10.69409]
[1777246405707,42.62,78382.15,0.0,-0.09572,6e-05,10.69409]
[1777246405764,42.62,78381.0,0.0,-0.09579,6e-05,10.69996]
[1777246409912,42.62,78358.48,0.0,-0.09723,6e-05,10.81423]
[1777246411301,42.62,78361.06,0.0,-0.09706,6e-05,10.80092]
[1777246411400,42.62,78361.06,0.0,-0.09706,6e-05,10.80092]
[1777246411422,42.62,78373.01,0.0,-0.09626,6e-05,10.73573]
[1777246412345,42.62,78385.78,0.0,-0.09545,6e-05,10.67076]
[1777246414003,42.62,78385.78,0.0,-0.09545,6e-05,10.67076]
[1777246414046,42.62,78385.78,0.0,-0.09545,6e-05,10.67076]
[1777246414049,42.62,78390.48,0.0,-0.09515,6e-05,10.64689]
[1777246415628,42.62,78386.16,0.0,-0.09542,6e-05,10.66882]
[1777246415676,42.62,78386.16,0.0,-0.09542,6e-05,10.66882]
[1777246415735,42.62,78381.3,0.0,-0.09573,6e-05,10.69354]
[1777246418877,42.62,78391.73,0.0,-0.09507,6e-05,10.64069]
[1777246420621,42.62,78404.3,0.0,-0.09429,6e-05,10.57724]
[1777246422299,42.62,78420.65,0.0,-0.09327,6e-05,10.49505]
[1777246425387,42.62,78440.36,0.0,-0.09205,6e-05,10.39636]
[1777246427545,42.62,78416.09,0.0,-0.09356,6e-05,10.5184]
[1777246430422,42.62,78400.71,0.0,-0.09452,6e-05,10.59652]
[1777246432306,42.62,78400.2,0.0,-0.09456,6e-05,10.5992]
[1777246432809,42.62,78403.6,0.0,-0.09435,6e-05,10.58211]
[1777246436464,42.62,78415.0,0.0,-0.09363,6e-05,10.52454]
[1777246441499,42.62,78407.33,0.0,-0.09412,6e-05,10.56361]
[1777246446541,42.62,78405.63,0.0,-0.09423,6e-05,10.57288]
[1777246450585,42.62,78389.67,0.0,-0.09524,6e-05,10.65402]
[1777246455601,42.63,78394.19,0.0,-0.09496,6e-05,10.63122]
[1777246460636,42.63,78392.08,0.0,-0.09509,6e-05,10.64192]
[1777246465671,42.63,78392.21,0.0,-0.09508,6e-05,10.64133]
[1777246470706,42.63,78388.04,0.0,-0.09534,6e-05,10.66231]
[1777246475742,42.62,78388.98,0.0,-0.09525,6e-05,10.65308]
[1777246480776,42.62,78388.48,0.0,-0.09528,6e-05,10.65534]
[1777246485811,42.62,78388.05,0.0,-0.0953,6e-05,10.65719]
[1777246489778,42.62,78388.08,0.0,-0.09529,6e-05,10.6567]
[1777246489959,42.62,78380.94,0.0,-0.09574,6e-05,10.69283]
[1777246493031,42.62,78370.94,0.0,-0.09638,6e-05,10.74341]
[1777246493063,42.62,78370.94,0.0,-0.09638,6e-05,10.74341]
[1777246493164,42.62,78366.0,0.0,-0.09669,6e-05,10.76809]
[1777246493930,42.62,78366.0,0.0,-0.09669,6e-05,10.76809]
[1777246493956,42.62,78366.0,0.0,-0.09669,6e-05,10.76809]
[1777246493975,42.62,78368.57,0.0,-0.09652,6e-05,10.75502]
[1777246494643,42.62,78368.57,0.0,-0.09652,6e-05,10.75502]
[1777246494669,42.62,78368.57,0.0,-0.09652,6e-05,10.75502]
[1777246494878,42.62,78368.57,0.0,-0.09652,6e-05,10.75478]
[1777246495544,42.62,78368.57,0.0,-0.09652,6e-05,10.75478]
[1777246495570,42.62,78368.57,0.0,-0.09652,6e-05,10.75478]
[1777246495885,42.62,78369.14,0.0,-0.09648,6e-05,10.75166]
[1777246499515,42.62,78370.74,0.0,-0.09637,6e-05,10.74288]
[1777246499533,42.62,78370.74,0.0,-0.09637,6e-05,10.74288]
[1777246499912,42.62,78368.92,0.0,-0.09649,6e-05,10.75192]
[1777246504947,42.61,78356.72,0.0,-0.09725,6e-05,10.81283]
[1777246509983,42.61,78361.05,0.0,-0.09696,6e-05,10.78951]
[1777246510724,42.61,78361.05,0.0,-0.09696,6e-05,10.78951]
[1777246510737,42.61,78361.05,0.0,-0.09696,6e-05,10.78951]
[1777246511049,42.61,78361.05,0.0,-0.09696,6e-05,10.78951]
[1777246511068,42.61,78361.05,0.0,-0.09696,6e-05,10.78951]
[1777246514103,42.61,78349.18,0.0,-0.09771,6e-05,10.84916]
[1777246520056,42.61,78340.21,0.0,-0.09827,6e-05,10.8933]
[1777246525149,42.6,78336.53,0.0,-0.09849,6e-05,10.91111]
[1777246531133,42.6,78328.25,0.0,-0.09899,7e-05,10.9485]
[1777246532141,42.6,78315.98,0.0,-0.09979,7e-05,11.01134]
[1777246533710,42.6,78307.78,0.0,-0.10032,7e-05,11.0533]
[1777246534154,42.6,78307.78,0.0,-0.10032,7e-05,11.0531]
[1777246539189,42.6,78310.53,0.0,-0.10014,7e-05,11.03922]
[1777246539871,42.6,78310.53,0.0,-0.10014,7e-05,11.03922]
[1777246540196,42.6,78311.99,0.0,-0.10005,7e-05,11.0318]
[1777246545230,42.6,78311.92,0.0,-0.10006,7e-05,11.03258]
[1777246545562,42.6,78311.92,0.0,-0.10006,7e-05,11.03258]
[1777246545918,42.6,78311.92,0.0,-0.10006,7e-05,11.03258]
[1777246546238,42.6,78312.6,0.0,-0.10002,7e-05,11.02918]
[1777246546346,42.6,78312.6,0.0,-0.10002,7e-05,11.02918]
[1777246547066,42.6,78312.6,0.0,-0.10002,7e-05,11.02918]
[1777246547256,42.6,78312.94,0.0,-0.09999,7e-05,11.02735]
[1777246549258,42.6,78340.32,0.0,-0.09821,6e-05,10.88712]
[1777246554157,42.6,78343.45,0.0,-0.09801,6e-05,10.87148]
[1777246554294,42.6,78343.24,0.0,-0.09803,6e-05,10.87264]
[1777246555001,42.6,78343.24,0.0,-0.09803,6e-05,10.87264]
[1777246555039,42.6,78343.24,0.0,-0.09803,6e-05,10.87264]
[1777246555301,42.6,78342.2,0.0,-0.0981,6e-05,10.87804]
[1777246556415,42.6,78342.2,0.0,-0.0981,6e-05,10.87813]
[1777246556453,42.6,78342.2,0.0,-0.0981,6e-05,10.87813]
[1777246557315,42.6,78339.46,0.0,-0.09828,6e-05,10.89222]
[1777246562350,42.6,78332.37,0.0,-0.09874,6e-05,10.92851]
[1777246567385,42.6,78331.6,0.0,-0.09879,6e-05,10.93243]
[1777246572419,42.6,78327.12,0.0,-0.09908,7e-05,10.95536]
[1777246577455,42.6,78324.54,0.0,-0.09924,7e-05,10.96843]
[1777246582493,42.6,78323.79,0.0,-0.09929,7e-05,10.97207]
[1777246587525,42.6,78325.28,0.0,-0.09919,7e-05,10.96419]
[1777246592561,42.6,78320.8,0.0,-0.09945,7e-05,10.98298]
[1777246597594,42.6,78324.98,0.0,-0.09918,7e-05,10.96161]
[1777246601853,42.6,78317.41,0.0,-0.09967,7e-05,11.00036]
[1777246601878,42.6,78317.41,0.0,-0.09967,7e-05,11.00036]
[1777246601892,42.6,78317.41,0.0,-0.09967,7e-05,11.00036]
[1777246601894,42.6,78317.41,0.0,-0.09967,7e-05,11.00036]
[1777246601908,42.6,78317.41,0.0,-0.09967,7e-05,11.00036]
[1777246601954,42.6,78317.47,0.0,-0.09967,7e-05,11.00007]
[1777246602751,42.6,78317.47,0.0,-0.09967,7e-05,11.00007]
[1777246602776,42.6,78317.47,0.0,-0.09967,7e-05,11.00007]
[1777246602876,42.6,78317.47,0.0,-0.09967,7e-05,11.00007]
[1777246602938,42.6,78317.78,0.0,-0.09965,7e-05,10.99849]
[1777246604842,42.6,78312.55,0.0,-0.09999,7e-05,11.02536]
[1777246604897,42.6,78312.21,0.0,-0.10001,7e-05,11.02712]
[1777246610686,42.6,78312.53,0.0,-0.09999,7e-05,11.02538]
[1777246615721,42.6,78315.52,0.0,-0.09979,7e-05,11.0101]
[1777246619749,42.6,78329.72,0.0,-0.09887,7e-05,10.93747]
[1777246623307,42.6,78329.69,0.0,-0.09887,7e-05,10.93774]
[1777246623327,42.6,78329.69,0.0,-0.09887,7e-05,10.93774]
[1777246623834,42.6,78331.81,0.0,-0.09874,6e-05,10.92699]
[1777246627482,42.6,78335.13,0.0,-0.09852,6e-05,10.91017]
[1777246627517,42.6,78335.13,0.0,-0.09852,6e-05,10.91017]
[1777246628027,42.6,78324.67,0.0,-0.0992,7e-05,10.96381]
[1777246633030,42.6,78322.87,0.0,-0.09932,7e-05,10.97319]
[1777246639891,42.6,78319.52,0.0,-0.09954,7e-05,10.99047]
[1777246644926,42.6,78317.61,0.0,-0.09967,7e-05,11.00033]
[1777246649960,42.6,78316.63,0.0,-0.09973,7e-05,11.00538]
[1777246654996,42.6,78320.27,0.0,-0.09946,7e-05,10.98257]
[1777246660031,42.61,78319.35,0.0,-0.09953,7e-05,10.98744]
[1777246665065,42.61,78315.79,0.0,-0.09976,7e-05,11.00577]
[1777246670101,42.61,78315.53,0.0,-0.09978,7e-05,11.00702]
[1777246673386,42.61,78314.59,0.0,-0.09984,7e-05,11.01183]
[1777246673397,42.61,78314.59,0.0,-0.09984,7e-05,11.01183]
[1777246674185,42.6,78313.8,0.0,-0.09989,7e-05,11.01585]
[1777246679163,42.6,78333.24,0.0,-0.09862,6e-05,10.91616]
[1777246682013,42.61,78341.5,0.0,-0.09809,6e-05,10.8741]
[1777246682227,42.61,78341.5,0.0,-0.09809,6e-05,10.8741]
[1777246682320,42.61,78354.33,0.0,-0.09727,6e-05,10.8091]
[1777246687475,42.61,78350.75,0.0,-0.0975,6e-05,10.82743]
[1777246688311,42.61,78350.75,0.0,-0.0975,6e-05,10.82743]
[1777246688348,42.61,78350.75,0.0,-0.0975,6e-05,10.82743]
[1777246688375,42.61,78350.75,0.0,-0.0975,6e-05,10.82743]
[1777246690030,42.61,78352.53,0.0,-0.0974,6e-05,10.81933]
[1777246690358,42.61,78352.53,0.0,-0.0974,6e-05,10.81933]
[1777246690415,42.61,78356.75,0.0,-0.09714,6e-05,10.79881]
[1777246695589,42.62,78356.36,0.0,-0.09718,6e-05,10.80232]
[1777246696320,42.62,78405.07,0.0,-0.0941,6e-05,10.55574]
[1777246696679,42.62,78405.07,0.0,-0.0941,6e-05,10.55574]
[1777246696718,42.62,78405.07,0.0,-0.0941,6e-05,10.55574]
[1777246696904,42.62,78405.07,0.0,-0.0941,6e-05,10.55574]
[1777246697313,42.62,78441.25,0.0,-0.09186,6e-05,10.3742]
[1777246697589,42.62,78441.25,0.0,-0.09186,6e-05,10.3742]
[1777246697632,42.62,78441.25,0.0,-0.09186,6e-05,10.3742]
[1777246697671,42.62,78441.25,0.0,-0.09186,6e-05,10.3742]
[1777246697977,42.62,78441.25,0.0,-0.09186,6e-05,10.3742]
[1777246698663,42.62,78441.25,0.0,-0.09187,6e-05,10.37495]
[1777246699305,42.64,78447.58,0.0,-0.0916,6e-05,10.35325]
[1777246701046,42.67,78447.49,0.0,-0.09173,6e-05,10.36397]
[1777246701090,42.67,78447.49,0.0,-0.09173,6e-05,10.36397]
[1777246701319,42.69,78440.43,0.0,-0.09228,6e-05,10.40938]
[1777246703333,42.69,78427.84,0.0,-0.09307,6e-05,10.47309]
[1777246708368,42.69,78420.66,0.0,-0.0935,6e-05,10.50852]
[1777246710804,42.69,78411.4,0.0,-0.09408,6e-05,10.55481]
[1777246711389,42.69,78409.16,0.0,-0.09418,6e-05,10.56171]
[1777246716227,42.69,78408.85,0.0,-0.0942,6e-05,10.56269]
[1777246716245,42.69,78408.85,0.0,-0.0942,6e-05,10.56269]
[1777246716425,42.69,78415.78,0.0,-0.09376,6e-05,10.5276]
[1777246716904,42.69,78415.78,0.0,-0.09376,6e-05,10.5276]
[1777246716934,42.69,78415.78,0.0,-0.09376,6e-05,10.5276]
[1777246717431,42.69,78419.19,0.0,-0.09355,6e-05,10.51079]
[1777246720081,42.69,78415.91,0.0,-0.09376,6e-05,10.52765]
[1777246720107,42.69,78415.91,0.0,-0.09376,6e-05,10.52765]
[1777246720452,42.69,78414.6,0.0,-0.09385,6e-05,10.53442]
[1777246723656,42.69,78410.87,0.0,-0.09408,6e-05,10.5537]
[1777246725016,42.69,78411.48,0.0,-0.09405,6e-05,10.55079]
[1777246725486,42.69,78411.02,0.0,-0.09408,6e-05,10.55327]
[1777246729098,42.69,78409.08,0.0,-0.09421,6e-05,10.56351]
[1777246729168,42.69,78408.3,0.0,-0.09425,6e-05,10.56744]
[1777246729718,42.69,78408.3,0.0,-0.09425,6e-05,10.56744]
[1777246729749,42.69,78408.3,0.0,-0.09425,6e-05,10.56744]
[1777246729820,42.69,78407.05,0.0,-0.09433,6e-05,10.5739]
[1777246735556,42.7,78405.39,0.0,-0.09445,6e-05,10.58344]
[1777246740599,42.7,78407.26,0.0,-0.09435,6e-05,10.57484]
[1777246745632,42.7,78409.58,0.0,-0.09421,6e-05,10.56398]
[1777246750668,42.7,78408.43,0.0,-0.09429,6e-05,10.57056]
[1777246752435,42.7,78408.43,0.0,-0.09429,6e-05,10.57056]
[1777246752498,42.7,78408.43,0.0,-0.09429,6e-05,10.57056]
[1777246752514,42.7,78409.48,0.0,-0.09423,6e-05,10.56552]
[1777246753703,42.7,78418.27,0.0,-0.09368,6e-05,10.5214]
[1777246753863,42.7,78430.93,0.0,-0.0929,6e-05,10.45779]
[1777246754757,42.7,78450.88,0.0,-0.09167,6e-05,10.35808]
[1777246758551,42.7,78456.33,0.0,-0.09134,6e-05,10.33115]
[1777246759091,42.7,78456.33,0.0,-0.09134,6e-05,10.33115]
[1777246759110,42.7,78456.33,0.0,-0.09134,6e-05,10.33115]
[1777246759122,42.7,78456.33,0.0,-0.09134,6e-05,10.33115]
[1777246759130,42.7,78456.33,0.0,-0.09134,6e-05,10.33115]
[1777246759192,42.7,78448.08,0.0,-0.09185,6e-05,10.37252]
[1777246759920,42.7,78448.08,0.0,-0.09185,6e-05,10.37252]
[1777246759935,42.7,78448.08,0.0,-0.09185,6e-05,10.37252]
[1777246760021,42.71,78445.78,0.0,-0.09199,6e-05,10.38416]
[1777246760990,42.71,78445.78,0.0,-0.09199,6e-05,10.38416]
[1777246761775,42.71,78445.38,0.0,-0.09202,6e-05,10.38627]
[1777246762163,42.71,78451.64,0.0,-0.09163,6e-05,10.35506]
[1777246764488,42.71,78467.38,0.0,-0.09068,6e-05,10.27698]
[1777246769508,42.71,78476.88,0.0,-0.09011,6e-05,10.23055]
[1777246773835,42.71,78450.19,0.0,-0.09172,6e-05,10.36071]
[1777246778870,42.72,78443.12,0.0,-0.09217,6e-05,10.3974]
[1777246784013,42.72,78449.48,0.0,-0.0918,6e-05,10.36697]
[1777246784114,42.72,78448.87,0.0,-0.09184,6e-05,10.37037]
[1777246787020,42.72,78449.32,0.0,-0.09182,6e-05,10.36882]
[1777246787089,42.72,78449.32,0.0,-0.09182,6e-05,10.36882]
[1777246787109,42.72,78448.41,0.0,-0.09188,6e-05,10.37371]
[1777246792971,42.73,78438.11,0.0,-0.09253,6e-05,10.42698]
[1777246798007,42.73,78437.14,0.0,-0.09261,6e-05,10.43307]
[1777246799038,42.73,78437.14,0.0,-0.09261,6e-05,10.43307]
[1777246799106,42.73,78437.14,0.0,-0.09261,6e-05,10.43307]
[1777246799198,42.73,78437.14,0.0,-0.09261,6e-05,10.43307]
[1777246799226,42.73,78436.62,0.0,-0.09264,6e-05,10.43592]
[1777246801307,42.73,78451.07,0.0,-0.09176,6e-05,10.36426]
[1777246803879,42.73,78449.37,0.0,-0.09188,6e-05,10.37379]
[1777246804052,42.73,78450.19,0.0,-0.09183,6e-05,10.37021]
[1777246808079,42.74,78462.62,0.0,-0.09109,6e-05,10.3093]
[1777246813520,42.74,78466.02,0.0,-0.09089,6e-05,10.29345]
[1777246823185,42.74,78474.81,0.0,-0.09038,6e-05,10.25109]
[1777246828257,42.74,78476.23,0.0,-0.0903,6e-05,10.24457]
[1777246828378,42.75,78488.75,0.0,-0.08955,6e-05,10.18285]
[1777246833785,42.75,78490.15,0.0,-0.08945,6e-05,10.17349]
[1777246839299,42.75,78490.42,0.0,-0.08945,6e-05,10.17354]
[1777246844336,42.76,78488.56,0.0,-0.08958,6e-05,10.18414]
[1777246846276,42.76,78480.89,0.0,-0.09005,6e-05,10.22262]
[1777246846534,42.76,78480.89,0.0,-0.09005,6e-05,10.22262]
[1777246846565,42.76,78480.89,0.0,-0.09005,6e-05,10.22262]
[1777246846552,42.76,78465.72,0.0,-0.09097,6e-05,10.29846]
[1777246846880,42.76,78465.72,0.0,-0.09097,6e-05,10.29846]
[1777246847094,42.76,78465.72,0.0,-0.09097,6e-05,10.29846]
[1777246847365,42.76,78465.72,0.0,-0.09098,6e-05,10.29901]
[1777246849024,42.76,78458.1,0.0,-0.09145,6e-05,10.33742]
[1777246849404,42.76,78458.1,0.0,-0.09145,6e-05,10.33742]
[1777246849429,42.76,78458.1,0.0,-0.09145,6e-05,10.33742]
[1777246849483,42.76,78457.17,0.0,-0.09151,6e-05,10.34244]
[1777246850418,42.76,78457.17,0.0,-0.09151,6e-05,10.34244]
[1777246851072,42.76,78456.82,0.0,-0.09154,6e-05,10.34458]
[1777246851393,42.76,78456.82,0.0,-0.09154,6e-05,10.34498]
[1777246853408,42.77,78470.26,0.0,-0.09073,6e-05,10.27883]
[1777246858443,42.77,78483.05,0.0,-0.08998,6e-05,10.21739]
[1777246863478,42.77,78474.36,0.0,-0.09051,6e-05,10.26066]
[1777246868514,42.77,78470.99,0.0,-0.09071,6e-05,10.27705]
[1777246871397,42.77,78468.1,0.0,-0.09088,6e-05,10.29123]
[1777246871535,42.77,78463.67,0.0,-0.09116,6e-05,10.31372]
[1777246872193,42.77,78463.67,0.0,-0.09116,6e-05,10.31372]
[1777246873402,42.77,78461.08,0.0,-0.09132,6e-05,10.32704]
[1777246873550,42.77,78459.32,0.0,-0.09144,6e-05,10.33659]
[1777246878584,42.78,78456.44,0.0,-0.09163,6e-05,10.35263]
[1777246883620,42.78,78453.93,0.0,-0.0918,6e-05,10.36588]
[1777246888654,42.78,78451.95,0.0,-0.09193,6e-05,10.37651]
[1777246893688,42.78,78450.91,0.0,-0.09197,6e-05,10.3783]
[1777246898724,42.78,78449.09,0.0,-0.09209,6e-05,10.38821]
[1777246903759,42.79,78447.93,0.0,-0.09217,6e-05,10.39483]
[1777246908795,42.79,78446.97,0.0,-0.09224,6e-05,10.40044]
[1777246913331,42.79,78449.13,0.0,-0.09211,6e-05,10.39014]
[1777246913395,42.79,78449.13,0.0,-0.09211,6e-05,10.39014]
[1777246913554,42.79,78449.13,0.0,-0.09211,6e-05,10.39014]
[1777246913612,42.79,78457.27,0.0,-0.09162,6e-05,10.3497]
[1777246915105,42.79,78457.27,0.0,-0.09161,6e-05,10.3496]
[1777246915412,42.79,78457.27,0.0,-0.09161,6e-05,10.3496]
[1777246915421,42.79,78514.45,0.0,-0.08817,6e-05,10.06642]
[1777246916648,42.79,78514.45,0.0,-0.08817,6e-05,10.06642]
[1777246916678,42.79,78568.3,0.0,-0.08502,6e-05,9.80319]
[1777246917476,42.79,78568.3,0.0,-0.08502,6e-05,9.80319]
[1777246917483,42.83,78585.99,0.0,-0.08419,6e-05,9.73362]
[1777246918189,42.83,78585.99,0.0,-0.08419,6e-05,9.73362]
[1777246919479,42.86,78589.71,0.0,-0.08411,6e-05,9.7269]
[1777246919541,42.88,78598.77,0.0,-0.08372,6e-05,9.69441]
[1777246919990,42.88,78598.77,0.0,-0.08372,6e-05,9.69441]
[1777246920023,42.88,78598.77,0.0,-0.08372,6e-05,9.69441]
[1777246920470,42.88,78598.77,0.0,-0.08372,6e-05,9.69441]
[1777246920581,42.91,78601.25,0.0,-0.08372,6e-05,9.69419]
[1777246920809,42.91,78601.25,0.0,-0.08372,6e-05,9.69419]
[1777246922496,42.94,78578.37,0.0,-0.08516,6e-05,9.81651]
[1777246925976,43.0,78594.1,0.0,-0.08455,6e-05,9.76597]
[1777246931845,43.01,78590.26,0.0,-0.0848,6e-05,9.7864]
[1777246937679,43.01,78574.29,0.0,-0.08574,6e-05,9.86599]
[1777246938725,43.01,78574.29,0.0,-0.08574,6e-05,9.86599]
[1777246938731,43.01,78574.29,0.0,-0.08574,6e-05,9.86599]
[1777246939013,43.01,78575.71,0.0,-0.08568,6e-05,9.8606]
[1777246942708,43.02,78581.19,0.0,-0.08537,6e-05,9.83511]
[1777246943042,43.02,78582.38,0.0,-0.08532,6e-05,9.83043]
[1777246948076,43.03,78574.63,0.0,-0.08579,6e-05,9.87057]
[1777246953113,43.03,78571.03,0.0,-0.086,6e-05,9.8862]
[1777246958147,43.04,78561.16,0.0,-0.08659,6e-05,9.9361]
[1777246962732,43.04,78575.0,0.0,-0.08581,6e-05,9.87023]
[1777246965196,43.04,78589.73,0.0,-0.08497,6e-05,9.80029]
[1777246970234,43.05,78584.52,0.0,-0.0853,6e-05,9.82791]
[1777246973276,43.05,78579.72,0.0,-0.08559,6e-05,9.85206]
[1777246973296,43.05,78579.72,0.0,-0.08559,6e-05,9.85206]
[1777246973398,43.05,78567.65,0.0,-0.08629,6e-05,9.91101]
[1777246976326,43.05,78553.83,0.0,-0.08711,6e-05,9.97924]
[1777246977362,43.05,78553.83,0.0,-0.08711,6e-05,9.97924]
[1777246977366,43.05,78551.53,0.0,-0.08724,6e-05,9.99069]
[1777246980839,43.06,78550.46,0.0,-0.08732,6e-05,9.99656]
[1777246981362,43.06,78550.46,0.0,-0.08732,6e-05,9.99656]
[1777246981760,43.06,78558.41,0.0,-0.08685,6e-05,9.95781]
[1777246985442,43.06,78550.4,0.0,-0.08733,6e-05,9.99785]
[1777246985544,43.06,78549.92,0.0,-0.08736,6e-05,10.00019]
[1777246986359,43.06,78549.92,0.0,-0.08736,6e-05,10.00019]
[1777246987487,43.06,78552.56,0.0,-0.08721,6e-05,9.98753]
[1777246987781,43.06,78555.74,0.0,-0.08702,6e-05,9.97224]
[1777246989495,43.06,78555.74,0.0,-0.08703,6e-05,9.97274]
[1777246989596,43.06,78555.45,0.0,-0.08705,6e-05,9.97415]
[1777246993786,43.06,78543.52,0.0,-0.08776,6e-05,10.0335]
[1777246999693,43.07,78533.83,0.0,-0.08835,6e-05,10.08298]
[1777247003802,43.07,78546.73,0.0,-0.08762,6e-05,10.02194]
[1777247010513,43.08,78542.23,0.0,-0.08791,6e-05,10.04671]
[1777247015549,43.09,78542.5,0.0,-0.0879,6e-05,10.04431]
[1777247020583,43.09,78546.14,0.0,-0.08772,6e-05,10.02948]
[1777247025618,43.1,78545.39,0.0,-0.08779,6e-05,10.03456]
[1777247029004,43.1,78545.49,0.0,-0.08779,6e-05,10.03462]
[1777247029036,43.1,78545.49,0.0,-0.08779,6e-05,10.03462]
[1777247029646,43.1,78545.15,0.0,-0.08781,6e-05,10.03684]
[1777247034682,43.1,78546.41,0.0,-0.08776,6e-05,10.03214]
[1777247038054,43.11,78546.34,0.0,-0.08777,6e-05,10.03333]
[1777247038379,43.11,78546.34,0.0,-0.08777,6e-05,10.03333]
[1777247038713,43.11,78546.14,0.0,-0.08778,6e-05,10.03459]
[1777247040212,43.11,78555.35,0.0,-0.08725,6e-05,9.99003]
[1777247040226,43.11,78555.35,0.0,-0.08725,6e-05,9.99003]
[1777247040248,43.11,78555.35,0.0,-0.08725,6e-05,9.99003]
[1777247040724,43.11,78556.45,0.0,-0.08719,6e-05,9.98495]
[1777247045760,43.11,78555.37,0.0,-0.08727,6e-05,9.99212]
[1777247050795,43.12,78555.75,0.0,-0.08729,6e-05,9.99355]
[1777247055831,43.13,78557.54,0.0,-0.08722,6e-05,9.98749]
[1777247060864,43.13,78556.96,0.0,-0.08727,6e-05,9.99239]
[1777247062034,43.13,78556.96,0.0,-0.08727,6e-05,9.99239]
[1777247062072,43.13,78556.96,0.0,-0.08727,6e-05,9.99239]
[1777247062088,43.13,78557.86,0.0,-0.08723,6e-05,9.98872]
[1777247062981,43.13,78557.86,0.0,-0.08723,6e-05,9.98872]
[1777247063001,43.13,78557.86,0.0,-0.08723,6e-05,9.98872]
[1777247063844,43.13,78557.86,0.0,-0.08723,6e-05,9.98872]
[1777247063052,43.13,78572.38,0.0,-0.08639,6e-05,9.91856]
[1777247066821,43.13,78573.6,0.0,-0.08632,6e-05,9.91295]
[1777247066968,43.14,78584.67,0.0,-0.08569,6e-05,9.85999]
[1777247068378,43.14,78584.67,0.0,-0.08569,6e-05,9.85999]
[1777247068386,43.14,78584.67,0.0,-0.08569,6e-05,9.85999]
[1777247068404,43.14,78584.05,0.0,-0.08573,6e-05,9.86337]
[1777247069938,43.14,78584.05,0.0,-0.08573,6e-05,9.86337]
[1777247069963,43.14,78584.05,0.0,-0.08573,6e-05,9.86337]
[1777247069975,43.14,78585.89,0.0,-0.08563,6e-05,9.85487]
[1777247071268,43.14,78596.4,0.0,-0.08501,6e-05,9.8012]
[1777247073377,43.14,78607.74,0.0,-0.08437,6e-05,9.74763]
[1777247079138,43.15,78612.1,0.0,-0.08415,6e-05,9.72901]
[1777247084387,43.17,78601.85,0.0,-0.08484,6e-05,9.78759]
[1777247093099,43.18,78602.8,0.0,-0.08485,6e-05,9.78849]
[1777247098133,43.19,78607.69,0.0,-0.08461,6e-05,9.76831]
[1777247102282,43.2,78603.92,0.0,-0.08484,6e-05,9.78761]
[1777247103059,43.2,78612.43,0.0,-0.08436,6e-05,9.74724]
[1777247103090,43.2,78612.43,0.0,-0.08436,6e-05,9.74724]
[1777247103548,43.2,78612.43,0.0,-0.08436,6e-05,9.74724]
[1777247103570,43.2,78612.43,0.0,-0.08436,6e-05,9.74724]
[1777247103609,43.2,78628.96,0.0,-0.08344,6e-05,9.66918]
[1777247105482,43.22,78628.96,0.0,-0.08352,6e-05,9.67614]
[1777247105495,43.22,78635.74,0.0,-0.08314,6e-05,9.64371]
[1777247109466,43.27,78632.37,0.0,-0.08358,6e-05,9.68135]
[1777247109497,43.27,78617.89,0.0,-0.08441,6e-05,9.75207]
[1777247111729,43.27,78617.89,0.0,-0.08442,6e-05,9.75263]
[1777247112423,43.27,78612.86,0.0,-0.08471,6e-05,9.77731]
[1777247113188,43.28,78623.13,0.0,-0.08413,6e-05,9.72857]
[1777247113621,43.28,78623.13,0.0,-0.08413,6e-05,9.72857]
[1777247113696,43.28,78627.1,0.0,-0.08391,6e-05,9.70955]
[1777247114579,43.28,78627.1,0.0,-0.08391,6e-05,9.70955]
[1777247114662,43.28,78630.31,0.0,-0.08374,6e-05,9.69544]
[1777247115031,43.28,78630.31,0.0,-0.08374,6e-05,9.69544]
[1777247115253,43.28,78630.31,0.0,-0.08374,6e-05,9.69544]
[1777247117610,43.28,78631.61,0.0,-0.08368,6e-05,9.69056]
[1777247117711,43.28,78632.71,0.0,-0.08362,6e-05,9.6853]
[1777247123310,43.29,78633.85,0.0,-0.08361,6e-05,9.68446]
[1777247128346,43.3,78633.52,0.0,-0.08366,6e-05,9.68928]
[1777247129657,43.3,78633.52,0.0,-0.08366,6e-05,9.68928]
[1777247129673,43.3,78626.96,0.0,-0.08404,6e-05,9.72126]
[1777247130413,43.3,78626.96,0.0,-0.08404,6e-05,9.72126]
[1777247131875,43.3,78624.31,0.0,-0.0842,6e-05,9.73454]
[1777247131883,43.3,78624.31,0.0,-0.0842,6e-05,9.73454]
[1777247140404,43.31,78630.53,0.0,-0.08387,6e-05,9.70524]
[1777247142027,43.32,78631.64,0.0,-0.08382,6e-05,9.70115]
[1777247142443,43.32,78631.48,0.0,-0.08384,6e-05,9.70252]
[1777247144075,43.32,78634.58,0.0,-0.08367,6e-05,9.6883]
[1777247144457,43.32,78634.58,0.0,-0.08368,6e-05,9.6889]
[1777247146374,43.32,78634.25,0.0,-0.08371,6e-05,9.69169]
[1777247146661,43.32,78634.25,0.0,-0.08371,6e-05,9.69169]
[1777247148353,43.33,78634.62,0.0,-0.0837,6e-05,9.69111]
[1777247150167,43.33,78635.21,0.0,-0.08368,6e-05,9.68946]
[1777247150500,43.33,78635.44,0.0,-0.08367,6e-05,9.68836]
[1777247155775,43.34,78637.26,0.0,-0.08359,6e-05,9.68199]
[1777247158309,43.34,78629.03,0.0,-0.08408,6e-05,9.72305]
[1777247158826,43.34,78626.62,0.0,-0.08422,6e-05,9.73563]
[1777247164602,43.35,78620.44,0.0,-0.08461,6e-05,9.7681]
[1777247165762,43.35,78620.44,0.0,-0.08461,6e-05,9.7681]
[1777247166420,43.35,78620.52,0.0,-0.08461,6e-05,9.76819]
[1777247166617,43.35,78620.52,0.0,-0.08461,6e-05,9.76867]
[1777247168472,43.35,78629.96,0.0,-0.08409,6e-05,9.72399]
[1777247168967,43.35,78630.54,0.0,-0.08405,6e-05,9.72121]
[1777247170959,43.36,78630.54,0.0,-0.08407,6e-05,9.72229]
[1777247172501,43.36,78633.27,0.0,-0.08392,6e-05,9.70977]
[1777247172659,43.36,78634.57,0.0,-0.08385,6e-05,9.7041]
[1777247175145,43.36,78637.39,0.0,-0.0837,6e-05,9.69173]
[1777247175158,43.36,78637.39,0.0,-0.0837,6e-05,9.69173]
[1777247175681,43.36,78637.39,0.0,-0.08372,6e-05,9.69284]
[1777247179517,43.37,78646.6,0.0,-0.08322,6e-05,9.65074]
[1777247179540,43.37,78646.6,0.0,-0.08322,6e-05,9.65074]
[1777247179708,43.37,78646.88,0.0,-0.08321,6e-05,9.65002]
[1777247180444,43.37,78646.88,0.0,-0.08321,6e-05,9.65002]
[1777247180485,43.37,78646.88,0.0,-0.08321,6e-05,9.65002]
[1777247180716,43.37,78646.44,0.0,-0.08324,6e-05,9.65212]
[1777247185749,43.38,78645.74,0.0,-0.08331,6e-05,9.65845]
[1777247190785,43.38,78644.39,0.0,-0.08343,6e-05,9.66833]
[1777247191543,43.38,78644.39,0.0,-0.08343,6e-05,9.66833]
[1777247191560,43.38,78644.39,0.0,-0.08343,6e-05,9.66833]
[1777247191793,43.39,78642.05,0.0,-0.08353,6e-05,9.67592]
[1777247194010,43.39,78640.1,0.0,-0.08365,6e-05,9.68574]
[1777247194050,43.39,78640.1,0.0,-0.08365,6e-05,9.68574]
[1777247194816,43.39,78639.67,0.0,-0.08368,6e-05,9.68832]
[1777247199851,43.39,78638.27,0.0,-0.08379,6e-05,9.69758]
[1777247204884,43.4,78635.6,0.0,-0.08397,6e-05,9.71276]
[1777247209918,43.41,78631.9,0.0,-0.0842,6e-05,9.73284]
[1777247214953,43.41,78629.85,0.0,-0.08435,6e-05,9.74535]
[1777247219988,43.42,78627.77,0.0,-0.08449,6e-05,9.75752]
[1777247220395,43.42,78627.77,0.0,-0.08449,6e-05,9.75752]
[1777247220408,43.42,78627.77,0.0,-0.08449,6e-05,9.75752]
[1777247220997,43.42,78627.28,0.0,-0.08452,6e-05,9.75986]
[1777247223016,43.42,78612.68,0.0,-0.08536,6e-05,9.83061]
[1777247227402,43.42,78610.72,0.0,-0.08549,6e-05,9.84132]
[1777247227497,43.43,78610.57,0.0,-0.0855,6e-05,9.84268]
[1777247232926,43.43,78608.44,0.0,-0.08563,6e-05,9.85353]
[1777247238189,43.43,78602.09,0.0,-0.08602,6e-05,9.88614]
[1777247244160,43.44,78601.39,0.0,-0.08608,6e-05,9.89115]
[1777247249195,43.44,78601.6,0.0,-0.08608,6e-05,9.89152]
[1777247251211,43.44,78614.15,0.0,-0.08534,6e-05,9.82803]
[1777247256245,43.45,78613.68,0.0,-0.08539,6e-05,9.83221]
[1777247261574,43.45,78606.27,0.0,-0.08584,6e-05,9.86957]
[1777247267323,43.46,78605.59,0.0,-0.0859,6e-05,9.87496]
[1777247272686,43.46,78604.16,0.0,-0.086,6e-05,9.88323]
[1777247277854,43.46,78595.41,0.0,-0.08653,6e-05,9.92732]
[1777247279154,43.46,78606.94,0.0,-0.08587,6e-05,9.87214]
[1777247281603,43.47,78611.49,0.0,-0.08562,6e-05,9.85139]
[1777247282472,43.47,78619.59,0.0,-0.08516,6e-05,9.81255]
[1777247282515,43.47,78620.08,0.0,-0.08514,6e-05,9.81109]
[1777247288545,43.48,78631.11,0.0,-0.08455,6e-05,9.76119]
[1777247292194,43.48,78634.02,0.0,-0.08439,6e-05,9.7483]
[1777247292488,43.48,78634.02,0.0,-0.08439,6e-05,9.7483]
[1777247292548,43.48,78645.98,0.0,-0.08372,6e-05,9.69127]
[1777247294521,43.48,78658.24,0.0,-0.08305,6e-05,9.63424]
[1777247295562,43.48,78658.24,0.0,-0.08305,6e-05,9.63424]
[1777247295650,43.48,78649.26,0.0,-0.08355,6e-05,9.67692]
[1777247297272,43.48,78649.26,0.0,-0.08356,6e-05,9.67819]
[1777247297546,43.49,78649.51,0.0,-0.08356,6e-05,9.67759]
[1777247302716,43.49,78658.45,0.0,-0.08308,6e-05,9.63709]
[1777247306020,43.49,78659.3,0.0,-0.08304,6e-05,9.63382]
[1777247306047,43.49,78659.3,0.0,-0.08304,6e-05,9.63382]
[1777247306027,43.5,78657.71,0.0,-0.08314,6e-05,9.64248]
[1777247310641,43.5,78645.69,0.0,-0.08386,6e-05,9.70312]
[1777247311223,43.5,78645.69,0.0,-0.08386,6e-05,9.70312]
[1777247311648,43.5,78645.38,0.0,-0.08384,6e-05,9.70049]
[1777247316683,43.51,78647.64,0.0,-0.08375,6e-05,9.69291]
[1777247319710,43.51,78657.96,0.0,-0.08319,6e-05,9.64515]
[1777247319817,43.51,78657.96,0.0,-0.08319,6e-05,9.64515]
[1777247320122,43.51,78657.96,0.0,-0.08319,6e-05,9.64515]
[1777247320142,43.51,78657.96,0.0,-0.08319,6e-05,9.64515]
[1777247319878,43.52,78657.59,0.0,-0.08322,6e-05,9.6476]
[1777247320714,43.52,78657.59,0.0,-0.08323,6e-05,9.64902]
[1777247321697,43.52,78657.59,0.0,-0.08323,6e-05,9.64902]
[1777247321727,43.52,78657.59,0.0,-0.08323,6e-05,9.64902]
[1777247321740,43.52,78665.08,0.0,-0.08283,6e-05,9.61424]
[1777247326754,43.53,78671.16,0.0,-0.08252,6e-05,9.58854]
[1777247331791,43.58,78676.49,0.0,-0.08246,6e-05,9.58347]
[1777247336826,43.59,78673.91,0.0,-0.08267,6e-05,9.60213]
[1777247341866,43.6,78672.07,0.0,-0.0828,6e-05,9.61331]
[1777247346899,43.61,78666.42,0.0,-0.08315,6e-05,9.64295]
[1777247348130,43.61,78716.46,0.0,-0.08041,5e-05,9.40785]
[1777247348300,43.61,78716.46,0.0,-0.08041,5e-05,9.40785]
[1777247348488,43.61,78716.46,0.0,-0.08041,5e-05,9.40785]
[1777247348736,43.61,78716.46,0.0,-0.08041,5e-05,9.40785]
[1777247349191,43.61,78739.05,0.0,-0.07919,5e-05,9.30302]
[1777247349257,43.61,78739.05,0.0,-0.07919,5e-05,9.30302]
[1777247349548,43.61,78739.05,0.0,-0.07919,5e-05,9.30302]
[1777247349926,43.61,78739.05,0.0,-0.0792,5e-05,9.30369]
[1777247350202,43.61,78739.05,0.0,-0.0792,5e-05,9.30369]
[1777247350818,43.61,78739.05,0.0,-0.0792,5e-05,9.30369]
[1777247350864,43.61,78739.05,0.0,-0.0792,5e-05,9.30369]
[1777247351159,43.62,78716.55,0.0,-0.08048,5e-05,9.41455]
[1777247353201,43.65,78714.99,0.0,-0.08067,5e-05,9.43102]
[1777247353873,43.65,78714.99,0.0,-0.08067,5e-05,9.43102]
[1777247353888,43.65,78714.99,0.0,-0.08067,5e-05,9.43102]
[1777247357980,43.65,78735.15,0.0,-0.0796,5e-05,9.33865]
[1777247360351,43.67,78725.94,0.0,-0.08016,5e-05,9.38748]
[1777247360999,43.68,78726.17,0.0,-0.0802,5e-05,9.39114]
[1777247365044,43.75,78709.04,0.0,-0.0815,5e-05,9.50361]
[1777247367266,43.77,78719.24,0.0,-0.081,5e-05,9.46099]
[1777247367355,43.77,78719.24,0.0,-0.081,5e-05,9.46099]
[1777247368052,43.79,78742.92,0.0,-0.07984,5e-05,9.36073]
[1777247369126,43.79,78784.6,0.0,-0.07762,5e-05,9.16802]
[1777247369269,43.79,78784.6,0.0,-0.07762,5e-05,9.16802]
[1777247371181,43.81,78784.6,0.0,-0.07769,5e-05,9.17405]
[1777247371125,43.81,78813.5,0.0,-0.07615,5e-05,9.03791]
[1777247371940,43.81,78813.5,0.0,-0.07615,5e-05,9.03791]
[1777247372165,43.81,78813.5,0.0,-0.07615,5e-05,9.03791]
[1777247372104,43.81,78828.98,0.0,-0.07536,5e-05,8.96739]
[1777247372624,43.81,78828.98,0.0,-0.07536,5e-05,8.96739]
[1777247372702,43.81,78828.98,0.0,-0.07536,5e-05,8.96739]
[1777247373110,43.81,78869.77,0.0,-0.07329,5e-05,8.78368]
[1777247373303,43.81,78869.77,0.0,-0.07329,5e-05,8.78368]
[1777247373329,43.81,78869.77,0.0,-0.07329,5e-05,8.78368]
[1777247373637,43.81,78869.77,0.0,-0.07329,5e-05,8.78368]
[1777247374124,43.83,78895.08,0.0,-0.07212,5e-05,8.6787]
[1777247374635,43.83,78895.08,0.0,-0.07212,5e-05,8.6787]
[1777247375200,43.85,78860.04,0.0,-0.07395,5e-05,8.84334]
[1777247375353,43.85,78860.04,0.0,-0.07395,5e-05,8.84334]
[1777247375604,43.85,78860.04,0.0,-0.07395,5e-05,8.84334]
[1777247375924,43.85,78860.04,0.0,-0.07395,5e-05,8.84334]
[1777247376017,43.85,78860.04,0.0,-0.07395,5e-05,8.84334]
[1777247376193,43.85,78845.11,0.0,-0.07473,5e-05,8.91197]
[1777247376320,43.85,78845.11,0.0,-0.07473,5e-05,8.91197]
[1777247378142,43.85,78830.46,0.0,-0.07549,5e-05,8.97982]
[1777247380372,43.86,78827.88,0.0,-0.07563,5e-05,8.99247]
[1777247381170,43.86,78824.4,0.0,-0.07582,5e-05,9.00857]
[1777247382180,43.86,78837.63,0.0,-0.07514,5e-05,8.9488]
[1777247383183,43.86,78860.26,0.0,-0.07399,5e-05,8.84697]
[1777247383640,43.86,78860.26,0.0,-0.07399,5e-05,8.84697]
[1777247383786,43.86,78860.26,0.0,-0.07399,5e-05,8.84697]
[1777247384191,43.86,78868.77,0.0,-0.07357,5e-05,8.8092]
[1777247385207,43.86,78888.28,0.0,-0.0726,5e-05,8.72237]
[1777247385428,43.86,78888.28,0.0,-0.0726,5e-05,8.72237]
[1777247385479,43.86,78888.28,0.0,-0.0726,5e-05,8.72237]
[1777247386205,43.86,78888.93,0.0,-0.07258,5e-05,8.72018]
[1777247387212,43.87,78869.34,0.0,-0.07356,5e-05,8.80866]
[1777247387426,43.87,78869.34,0.0,-0.07356,5e-05,8.80866]
[1777247388219,43.87,78856.1,0.0,-0.07424,5e-05,8.86882]
[1777247389225,43.87,78841.34,0.0,-0.07499,5e-05,8.93597]
[1777247390567,43.87,78836.05,0.0,-0.07526,5e-05,8.95996]
[1777247391162,43.87,78836.05,0.0,-0.07526,5e-05,8.95996]
[1777247391178,43.87,78811.16,0.0,-0.07655,5e-05,9.07362]
[1777247391622,43.87,78811.16,0.0,-0.07655,5e-05,9.07362]
[1777247391724,43.87,78811.16,0.0,-0.07655,5e-05,9.07362]
[1777247392042,43.89,78757.45,0.0,-0.07948,5e-05,9.32962]
[1777247392514,43.89,78757.45,0.0,-0.07948,5e-05,9.32962]
[1777247392544,43.89,78757.45,0.0,-0.07948,5e-05,9.32962]
[1777247392921,43.89,78743.51,0.0,-0.08024,5e-05,9.39471]
[1777247395320,43.89,78746.27,0.0,-0.0801,5e-05,9.38262]
[1777247396066,43.89,78754.6,0.0,-0.07965,5e-05,9.34438]
[1777247401537,43.9,78764.81,0.0,-0.07914,5e-05,9.2995]
[1777247403161,43.9,78762.88,0.0,-0.07924,5e-05,9.30892]
[1777247403225,43.9,78762.71,0.0,-0.07926,5e-05,9.3107]
[1777247408367,43.91,78758.89,0.0,-0.07949,5e-05,9.33078]
[1777247413198,43.91,78756.48,0.0,-0.07964,5e-05,9.3433]
[1777247413282,43.91,78746.81,0.0,-0.08016,5e-05,9.38857]
[1777247413403,43.91,78746.81,0.0,-0.08017,5e-05,9.38898]
[1777247415442,43.92,78726.12,0.0,-0.08129,5e-05,9.48593]
[1777247417149,43.92,78726.12,0.0,-0.08129,5e-05,9.48593]
[1777247417239,43.92,78732.24,0.0,-0.08097,5e-05,9.45786]
[1777247419504,43.92,78744.09,0.0,-0.08033,5e-05,9.40331]
[1777247421431,43.92,78744.09,0.0,-0.08034,5e-05,9.40364]
[1777247421478,43.92,78742.44,0.0,-0.08043,5e-05,9.41165]
[1777247426494,43.92,78740.7,0.0,-0.08054,5e-05,9.42142]
[1777247431529,43.93,78740.39,0.0,-0.08055,5e-05,9.42043]
[1777247433640,43.93,78737.06,0.0,-0.08073,5e-05,9.43624]
[1777247434258,43.93,78737.06,0.0,-0.08073,5e-05,9.43624]
[1777247433648,43.93,78727.77,0.0,-0.08124,5e-05,9.47982]
[1777247434980,43.93,78727.77,0.0,-0.08124,5e-05,9.47982]
[1777247435081,43.93,78727.77,0.0,-0.08124,5e-05,9.47982]
[1777247435642,43.93,78723.71,0.0,-0.08146,5e-05,9.49927]
[1777247436072,43.93,78723.71,0.0,-0.08146,5e-05,9.49927]
[1777247436329,43.93,78726.36,0.0,-0.08132,5e-05,9.48711]
[1777247436380,43.93,78726.36,0.0,-0.08132,5e-05,9.48711]
[1777247436396,43.93,78726.36,0.0,-0.08132,5e-05,9.48711]
[1777247436564,43.93,78726.36,0.0,-0.08132,5e-05,9.48711]
[1777247437697,43.93,78726.36,0.0,-0.08132,5e-05,9.48711]
[1777247437782,43.93,78708.68,0.0,-0.08229,5e-05,9.56994]
[1777247439645,43.93,78695.83,0.0,-0.083,6e-05,9.63051]
[1777247441604,43.93,78682.41,0.0,-0.08375,6e-05,9.6938]
[1777247446634,43.93,78680.86,0.0,-0.08383,6e-05,9.70089]
[1777247448949,43.93,78679.31,0.0,-0.08392,6e-05,9.70816]
[1777247448997,43.93,78683.41,0.0,-0.08369,6e-05,9.6888]
[1777247454430,43.93,78690.73,0.0,-0.08328,6e-05,9.65435]
[1777247456161,43.93,78704.03,0.0,-0.08255,5e-05,9.59203]
[1777247461748,43.93,78713.26,0.0,-0.08205,5e-05,9.54941]
[1777247463732,43.93,78713.94,0.0,-0.08201,5e-05,9.54623]
[1777247464188,43.93,78713.94,0.0,-0.08201,5e-05,9.54623]
[1777247464201,43.94,78713.89,0.0,-0.08202,5e-05,9.54692]
[1777247465769,43.94,78725.78,0.0,-0.08138,5e-05,9.49176]
[1777247466579,43.94,78725.78,0.0,-0.08138,5e-05,9.49176]
[1777247466775,43.94,78730.52,0.0,-0.08112,5e-05,9.46993]
[1777247469100,43.94,78729.89,0.0,-0.08116,5e-05,9.47303]
[1777247469201,43.94,78714.5,0.0,-0.082,5e-05,9.54504]
[1777247470337,43.94,78723.68,0.0,-0.0815,5e-05,9.50229]
[1777247470804,43.94,78723.68,0.0,-0.0815,5e-05,9.50249]
[1777247473827,43.94,78738.39,0.0,-0.08071,5e-05,9.43466]
[1777247478861,43.94,78737.96,0.0,-0.08074,5e-05,9.43746]
[1777247481698,43.94,78740.39,0.0,-0.08062,5e-05,9.4268]
[1777247481721,43.94,78740.39,0.0,-0.08062,5e-05,9.4268]
[1777247481881,43.94,78742.51,0.0,-0.08051,5e-05,9.41718]
[1777247485359,43.95,78742.23,0.0,-0.08053,5e-05,9.41918]
[1777247485391,43.95,78742.23,0.0,-0.08053,5e-05,9.41918]
[1777247485699,43.95,78742.23,0.0,-0.08053,5e-05,9.41918]
[1777247485778,43.95,78742.23,0.0,-0.08053,5e-05,9.41918]
[1777247488931,43.95,78755.72,0.0,-0.07982,5e-05,9.35772]
[1777247493967,43.95,78752.93,0.0,-0.07996,5e-05,9.36818]
[1777247498068,43.96,78759.07,0.0,-0.07964,5e-05,9.34102]
[1777247498099,43.96,78759.07,0.0,-0.07964,5e-05,9.34102]
[1777247498158,43.96,78745.7,0.0,-0.08036,5e-05,9.40337]
[1777247504039,43.96,78742.41,0.0,-0.08056,5e-05,9.42046]
[1777247505294,43.96,78742.41,0.0,-0.08056,5e-05,9.42046]
[1777247505326,43.96,78742.41,0.0,-0.08056,5e-05,9.42046]
[1777247506052,43.96,78744.06,0.0,-0.08048,5e-05,9.41336]
[1777247507680,43.96,78744.22,0.0,-0.08047,5e-05,9.41262]
[1777247507713,43.96,78744.22,0.0,-0.08047,5e-05,9.41262]
[1777247508170,43.96,78743.73,0.0,-0.0805,5e-05,9.41545]
[1777247514109,43.97,78747.2,0.0,-0.08033,5e-05,9.40077]
[1777247519144,43.97,78741.35,0.0,-0.08066,5e-05,9.42939]
[1777247521392,43.97,78738.84,0.0,-0.08081,5e-05,9.44181]
[1777247521413,43.97,78738.84,0.0,-0.08081,5e-05,9.44181]
[1777247522170,43.97,78744.16,0.0,-0.08052,5e-05,9.41738]
[1777247525312,43.98,78765.64,0.0,-0.07938,5e-05,9.31902]
[1777247528208,43.98,78777.29,0.0,-0.07878,5e-05,9.26639]
[1777247530283,43.98,78801.2,0.0,-0.07753,5e-05,9.15742]
[1777247536264,43.99,78789.63,0.0,-0.07815,5e-05,9.21223]
[1777247540352,43.99,78775.63,0.0,-0.07891,5e-05,9.27819]
[1777247543235,43.99,78776.1,0.0,-0.0789,5e-05,9.277]
[1777247543260,43.99,78776.1,0.0,-0.0789,5e-05,9.277]
[1777247543314,43.99,78770.49,0.0,-0.0792,5e-05,9.30335]
[1777247547341,44.0,78757.53,0.0,-0.07992,5e-05,9.36517]
[1777247552378,44.0,78759.89,0.0,-0.07978,5e-05,9.35188]
[1777247557352,44.01,78765.95,0.0,-0.07947,5e-05,9.32541]
[1777247557360,44.01,78765.95,0.0,-0.07947,5e-05,9.32541]
[1777247557411,44.01,78765.85,0.0,-0.07948,5e-05,9.32626]
[1777247562503,44.01,78767.44,0.0,-0.07941,5e-05,9.32047]
[1777247562584,44.01,78767.44,0.0,-0.07941,5e-05,9.32047]
[1777247562617,44.01,78765.95,0.0,-0.0795,5e-05,9.32773]
[1777247568492,44.01,78763.96,0.0,-0.07962,5e-05,9.33859]
[1777247573527,44.02,78765.8,0.0,-0.07954,5e-05,9.33181]
[1777247578564,44.02,78764.13,0.0,-0.07965,5e-05,9.34121]
[1777247583597,44.03,78758.99,0.0,-0.07994,5e-05,9.36648]
[1777247588853,44.03,78748.22,0.0,-0.08054,5e-05,9.4175]
[1777247590421,44.03,78747.26,0.0,-0.08059,5e-05,9.42242]
[1777247590424,44.03,78738.97,0.0,-0.08104,5e-05,9.46135]
[1777247591538,44.03,78735.1,0.0,-0.08126,5e-05,9.4795]
[1777247592367,44.03,78722.1,0.0,-0.08197,5e-05,9.54028]
[1777247593957,44.03,78722.1,0.0,-0.08197,5e-05,9.54028]
[1777247601733,44.04,78729.29,0.0,-0.08159,5e-05,9.50786]
[1777247607451,44.04,78723.61,0.0,-0.0819,5e-05,9.53476]
[1777247612807,44.04,78714.37,0.0,-0.08238,5e-05,9.57426]
[1777247621872,44.04,78703.56,0.0,-0.08297,6e-05,9.62458]
[1777247626639,44.04,78701.13,0.0,-0.0831,6e-05,9.63589]
[1777247626679,44.04,78701.13,0.0,-0.0831,6e-05,9.63589]
[1777247626907,44.04,78694.99,0.0,-0.08344,6e-05,9.66457]
[1777247627851,44.04,78694.99,0.0,-0.08344,6e-05,9.66457]
[1777247627889,44.04,78694.99,0.0,-0.08344,6e-05,9.66457]
[1777247628445,44.04,78681.86,0.0,-0.08417,6e-05,9.72647]
[1777247633563,44.04,78679.71,0.0,-0.08429,6e-05,9.73596]
[1777247638993,44.03,78676.9,0.0,-0.08443,6e-05,9.74851]
[1777247644365,44.03,78678.87,0.0,-0.08432,6e-05,9.73886]
[1777247644445,44.03,78692.78,0.0,-0.08355,6e-05,9.67333]
[1777247650085,44.03,78712.0,0.0,-0.08249,5e-05,9.58353]
[1777247655306,44.03,78709.92,0.0,-0.08261,5e-05,9.59382]
[1777247660869,44.04,78705.6,0.0,-0.08285,6e-05,9.61438]
[1777247666189,44.04,78702.92,0.0,-0.083,6e-05,9.62712]
[1777247671291,44.04,78701.95,0.0,-0.08302,6e-05,9.62759]
[1777247677047,44.04,78702.1,0.0,-0.08302,6e-05,9.62691]
[1777247682303,44.04,78704.88,0.0,-0.08286,6e-05,9.61396]
[1777247687338,44.04,78704.9,0.0,-0.08286,6e-05,9.61391]
[1777247690358,44.04,78692.97,0.0,-0.08352,6e-05,9.66974]
[1777247691953,44.04,78683.55,0.0,-0.08404,6e-05,9.71391]
[1777247692089,44.04,78683.55,0.0,-0.08404,6e-05,9.71391]
[1777247692373,44.04,78683.55,0.0,-0.08404,6e-05,9.71377]
[1777247693379,44.04,78668.86,0.0,-0.08486,6e-05,9.78309]
[1777247696316,44.04,78660.5,0.0,-0.08533,6e-05,9.82264]
[1777247696330,44.04,78660.5,0.0,-0.08533,6e-05,9.82264]
[1777247696399,44.04,78664.45,0.0,-0.08511,6e-05,9.80401]
[1777247701501,44.04,78665.32,0.0,-0.08506,6e-05,9.79963]
[1777247707482,44.03,78666.53,0.0,-0.08498,6e-05,9.79278]
[1777247712513,44.03,78663.95,0.0,-0.08512,6e-05,9.80448]
[1777247716685,44.03,78658.09,0.0,-0.08544,6e-05,9.83176]
[1777247716706,44.03,78658.09,0.0,-0.08544,6e-05,9.83176]
[1777247717547,44.03,78654.8,0.0,-0.08563,6e-05,9.84718]
[1777247722582,44.03,78656.28,0.0,-0.08554,6e-05,9.83954]
[1777247728447,44.03,78651.03,0.0,-0.08582,6e-05,9.8636]
[1777247728524,44.03,78648.25,0.0,-0.08598,6e-05,9.87676]
[1777247729487,44.03,78648.25,0.0,-0.08598,6e-05,9.87676]
[1777247730456,44.03,78647.48,0.0,-0.08602,6e-05,9.88032]
[1777247730557,44.03,78647.8,0.0,-0.086,6e-05,9.8788]
[1777247735683,44.02,78644.56,0.0,-0.08615,6e-05,9.88921]
[1777247740711,44.02,78643.67,0.0,-0.08619,6e-05,9.89302]
[1777247745746,44.02,78643.09,0.0,-0.08622,6e-05,9.89559]
[1777247750501,44.02,78643.45,0.0,-0.08621,6e-05,9.89442]
[1777247750515,44.02,78643.45,0.0,-0.08621,6e-05,9.89442]
[1777247750617,44.02,78650.19,0.0,-0.08583,6e-05,9.86294]
[1777247756828,44.02,78659.63,0.0,-0.0853,6e-05,9.81793]
[1777247761927,44.02,78658.65,0.0,-0.08533,6e-05,9.82093]
[1777247765269,44.02,78658.65,0.0,-0.08533,6e-05,9.82038]
[1777247765391,44.02,78658.65,0.0,-0.08533,6e-05,9.82038]
[1777247765428,44.02,78657.25,0.0,-0.08541,6e-05,9.82701]
[1777247767552,44.02,78657.25,0.0,-0.08541,6e-05,9.82701]
[1777247767582,44.02,78657.25,0.0,-0.08541,6e-05,9.82701]
[1777247767587,44.02,78657.25,0.0,-0.08541,6e-05,9.82701]
[1777247766892,44.02,78644.72,0.0,-0.08611,6e-05,9.88609]
[1777247768387,44.02,78644.72,0.0,-0.08611,6e-05,9.88609]
[1777247768398,44.02,78644.72,0.0,-0.08611,6e-05,9.88609]
[1777247768413,44.02,78644.72,0.0,-0.08611,6e-05,9.88609]
[1777247768513,44.02,78655.54,0.0,-0.0855,6e-05,9.83454]
[1777247769166,44.02,78655.54,0.0,-0.0855,6e-05,9.83454]
[1777247769169,44.02,78658.49,0.0,-0.08533,6e-05,9.82036]
[1777247771323,44.02,78658.49,0.0,-0.08532,6e-05,9.82008]
[1777247771333,44.02,78658.49,0.0,-0.08532,6e-05,9.82008]
[1777247771419,44.02,78658.15,0.0,-0.08534,6e-05,9.82141]
[1777247776964,44.01,78658.46,0.0,-0.0853,6e-05,9.81826]
[1777247782002,44.01,78660.8,0.0,-0.08516,6e-05,9.80636]
[1777247782418,44.01,78680.85,0.0,-0.08403,6e-05,9.71118]
[1777247788041,44.01,78678.31,0.0,-0.08417,6e-05,9.72254]
[1777247791062,44.01,78664.7,0.0,-0.08489,6e-05,9.78222]
[1777247796097,44.0,78654.91,0.0,-0.08543,6e-05,9.82733]
[1777247800943,44.0,78663.48,0.0,-0.08493,6e-05,9.78538]
[1777247800952,44.0,78663.48,0.0,-0.08493,6e-05,9.78538]
[1777247800960,44.0,78663.48,0.0,-0.08493,6e-05,9.78538]
[1777247801133,44.0,78664.53,0.0,-0.08487,6e-05,9.78029]
[1777247802262,44.0,78664.53,0.0,-0.08487,6e-05,9.78029]
[1777247802287,44.0,78664.53,0.0,-0.08487,6e-05,9.78029]
[1777247802361,44.0,78663.2,0.0,-0.08494,6e-05,9.78646]
[1777247808181,44.0,78661.63,0.0,-0.08502,6e-05,9.79325]
[1777247813216,44.0,78655.07,0.0,-0.08539,6e-05,9.8236]
[1777247814705,43.99,78653.51,0.0,-0.08547,6e-05,9.83081]
[1777247814735,43.99,78653.51,0.0,-0.08547,6e-05,9.83081]
[1777247815230,43.99,78654.61,0.0,-0.08541,6e-05,9.82524]
[1777247820233,43.99,78651.0,0.0,-0.0856,6e-05,9.84156]
[1777247825301,43.99,78650.06,0.0,-0.08564,6e-05,9.8451]
[1777247825911,43.99,78650.06,0.0,-0.08564,6e-05,9.8451]
[1777247826312,43.99,78652.26,0.0,-0.08551,6e-05,9.83433]
[1777247827615,43.99,78652.26,0.0,-0.08551,6e-05,9.83433]
[1777247827641,43.99,78652.26,0.0,-0.08551,6e-05,9.83433]
[1777247828322,43.99,78651.58,0.0,-0.08555,6e-05,9.83722]
[1777247832689,43.99,78651.98,0.0,-0.08552,6e-05,9.83482]
[1777247832700,43.99,78651.98,0.0,-0.08552,6e-05,9.83482]
[1777247832703,43.99,78651.98,0.0,-0.08552,6e-05,9.83482]
[1777247833366,43.99,78651.18,0.0,-0.08556,6e-05,9.83827]
[1777247838403,43.98,78652.28,0.0,-0.08549,6e-05,9.83242]
[1777247839577,43.98,78652.28,0.0,-0.08549,6e-05,9.83242]
[1777247839591,43.98,78652.28,0.0,-0.08549,6e-05,9.83242]
[1777247839601,43.98,78652.28,0.0,-0.08549,6e-05,9.83242]
[1777247839670,43.98,78650.93,0.0,-0.08556,6e-05,9.83849]
[1777247842306,43.98,78650.81,0.0,-0.08557,6e-05,9.83871]
[1777247842343,43.98,78650.81,0.0,-0.08557,6e-05,9.83871]
[1777247842429,43.98,78648.46,0.0,-0.0857,6e-05,9.84968]
[1777247845452,43.98,78634.88,0.0,-0.08647,6e-05,9.91403]
[1777247846638,43.98,78634.88,0.0,-0.08647,6e-05,9.91403]
[1777247846656,43.98,78634.88,0.0,-0.08647,6e-05,9.91403]
[1777247846666,43.98,78631.3,0.0,-0.08667,6e-05,9.93105]
[1777247848319,43.98,78631.3,0.0,-0.08667,6e-05,9.93101]
[1777247848346,43.98,78631.3,0.0,-0.08667,6e-05,9.93101]
[1777247848473,43.98,78631.55,0.0,-0.08666,6e-05,9.92978]
[1777247850247,43.98,78631.51,0.0,-0.08666,6e-05,9.92997]
[1777247850261,43.98,78631.51,0.0,-0.08666,6e-05,9.92997]
[1777247850281,43.98,78631.51,0.0,-0.08666,6e-05,9.92997]
[1777247850487,43.98,78631.4,0.0,-0.08667,6e-05,9.93067]
[1777247853373,43.98,78630.49,0.0,-0.08669,6e-05,9.93128]
[1777247853390,43.98,78630.49,0.0,-0.08669,6e-05,9.93128]
[1777247853431,43.98,78630.49,0.0,-0.0867,6e-05,9.93149]
[1777247858543,43.99,78634.31,0.0,-0.08649,6e-05,9.91425]
[1777247860140,43.99,78634.66,0.0,-0.08647,6e-05,9.91283]
[1777247860469,43.99,78634.66,0.0,-0.08647,6e-05,9.91283]
[1777247860570,43.99,78636.13,0.0,-0.08639,6e-05,9.90609]
[1777247862094,43.99,78636.13,0.0,-0.0864,6e-05,9.9066]
[1777247862104,43.99,78636.13,0.0,-0.0864,6e-05,9.9066]
[1777247862123,43.99,78636.13,0.0,-0.0864,6e-05,9.9066]
[1777247862635,43.99,78635.04,0.0,-0.08646,6e-05,9.91179]
[1777247862801,43.99,78635.04,0.0,-0.08646,6e-05,9.91179]
[1777247862840,43.99,78635.04,0.0,-0.08646,6e-05,9.91179]
[1777247863578,43.99,78635.04,0.0,-0.08646,6e-05,9.91205]
[1777247865450,43.99,78635.65,0.0,-0.08643,6e-05,9.9094]
[1777247866291,43.99,78635.65,0.0,-0.08644,6e-05,9.9099]
[1777247866308,43.99,78635.65,0.0,-0.08644,6e-05,9.9099]
[1777247866331,43.99,78635.65,0.0,-0.08644,6e-05,9.9099]
[1777247866599,43.99,78635.97,0.0,-0.08642,6e-05,9.90838]
[1777247871634,43.99,78639.13,0.0,-0.08625,6e-05,9.89434]
[1777247876489,43.99,78640.69,0.0,-0.08616,6e-05,9.88682]
[1777247876720,43.99,78640.69,0.0,-0.08616,6e-05,9.88682]
[1777247876750,43.99,78643.58,0.0,-0.08599,6e-05,9.87307]
[1777247882425,43.99,78641.09,0.0,-0.08614,6e-05,9.8849]
[1777247887746,43.99,78640.0,0.0,-0.0862,6e-05,9.8901]
[1777247892844,43.99,78639.35,0.0,-0.08623,6e-05,9.89316]
[1777247898823,43.99,78639.05,0.0,-0.08625,6e-05,9.89453]
[1777247903857,43.99,78638.91,0.0,-0.08626,6e-05,9.89512]
[1777247908891,43.99,78638.14,0.0,-0.0863,6e-05,9.89874]
[1777247909705,43.99,78638.14,0.0,-0.0863,6e-05,9.89874]
[1777247909731,43.99,78638.14,0.0,-0.0863,6e-05,9.89874]
[1777247909744,43.99,78639.01,0.0,-0.08625,6e-05,9.89459]
[1777247914935,43.99,78636.85,0.0,-0.08634,6e-05,9.90071]
[1777247921493,43.99,78642.09,0.0,-0.08605,6e-05,9.87583]
[1777247927019,43.99,78642.66,0.0,-0.08602,6e-05,9.8734]
[1777247933125,43.99,78651.1,0.0,-0.08552,6e-05,9.83202]
[1777247939813,43.99,78650.76,0.0,-0.08553,6e-05,9.83248]
[1777247947159,43.98,78633.71,0.0,-0.08647,6e-05,9.91149]
[1777247952222,43.98,78632.15,0.0,-0.08654,6e-05,9.91729]
[1777247957229,43.97,78631.79,0.0,-0.08655,6e-05,9.91759]
[1777247960250,43.97,78643.6,0.0,-0.08587,6e-05,9.86068]
[1777247965285,43.97,78639.34,0.0,-0.0861,6e-05,9.87975]
[1777247970319,43.97,78639.7,0.0,-0.08606,6e-05,9.87677]
[1777247975356,43.96,78642.22,0.0,-0.08587,6e-05,9.85943]
[1777247980389,43.96,78649.07,0.0,-0.08547,6e-05,9.82589]
[1777247985425,43.96,78651.0,0.0,-0.08535,6e-05,9.81559]
[1777247990459,43.96,78649.48,0.0,-0.08542,6e-05,9.82163]
[1777247991872,43.96,78649.48,0.0,-0.08542,6e-05,9.82163]
[1777247992497,43.96,78650.26,0.0,-0.08538,6e-05,9.8177]
[1777247992739,43.95,78649.99,0.0,-0.08539,6e-05,9.81876]
[1777247998516,43.95,78658.4,0.0,-0.0849,6e-05,9.77771]
[1777248001743,43.95,78666.44,0.0,-0.08444,6e-05,9.73937]
[1777248006068,43.95,78661.87,0.0,-0.08469,6e-05,9.7603]
[1777248013706,43.95,78676.48,0.0,-0.08386,6e-05,9.69018]
[1777248014737,43.95,78676.48,0.0,-0.08386,6e-05,9.69018]
[1777248014763,43.95,78676.48,0.0,-0.08386,6e-05,9.69018]
[1777248014778,43.95,78676.48,0.0,-0.08386,6e-05,9.69018]
[1777248014837,43.95,78676.44,0.0,-0.08386,6e-05,9.69031]
[1777248015921,43.95,78676.44,0.0,-0.08386,6e-05,9.69025]
[1777248015954,43.95,78676.44,0.0,-0.08386,6e-05,9.69025]
[1777248016646,43.95,78674.62,0.0,-0.08396,6e-05,9.69876]
[1777248017743,43.95,78674.62,0.0,-0.08396,6e-05,9.69876]
[1777248021195,43.95,78691.93,0.0,-0.083,6e-05,9.61699]
[1777248021683,43.94,78693.41,0.0,-0.08292,6e-05,9.60983]
[1777248026718,43.95,78693.79,0.0,-0.0829,6e-05,9.60834]
[1777248029742,43.95,78681.86,0.0,-0.08356,6e-05,9.6644]
[1777248032763,43.94,78703.58,0.0,-0.08232,5e-05,9.55788]
[1777248037797,43.94,78708.35,0.0,-0.08205,5e-05,9.53478]
[1777248040819,43.94,78723.92,0.0,-0.0812,5e-05,9.46189]
[1777248041351,43.94,78723.92,0.0,-0.0812,5e-05,9.46189]
[1777248041855,43.94,78738.27,0.0,-0.08042,5e-05,9.3951]
[1777248046400,43.95,78746.1,0.0,-0.08002,5e-05,9.36024]
[1777248046873,43.95,78749.6,0.0,-0.07983,5e-05,9.34408]
[1777248048030,43.95,78756.66,0.0,-0.07945,5e-05,9.31153]
[1777248048881,43.95,78771.42,0.0,-0.07867,5e-05,9.24364]
[1777248049012,43.95,78771.42,0.0,-0.07867,5e-05,9.24364]
[1777248051392,43.95,78769.64,0.0,-0.07877,5e-05,9.25259]
[1777248051966,43.95,78769.64,0.0,-0.07877,5e-05,9.25259]
[1777248053464,43.95,78773.25,0.0,-0.07858,5e-05,9.23613]
[1777248053536,43.95,78773.25,0.0,-0.07858,5e-05,9.23613]
[1777248056655,43.95,78773.63,0.0,-0.07857,5e-05,9.23505]
[1777248056794,43.95,78773.63,0.0,-0.07857,5e-05,9.23505]
[1777248057627,43.95,78774.45,0.0,-0.07853,5e-05,9.23153]
[1777248057664,43.95,78774.45,0.0,-0.07853,5e-05,9.23153]
[1777248057943,43.95,78772.95,0.0,-0.07861,5e-05,9.23839]
[1777248058977,43.95,78772.95,0.0,-0.07861,5e-05,9.23839]
[1777248059648,43.95,78776.15,0.0,-0.07844,5e-05,9.22365]
[1777248059953,43.95,78780.83,0.0,-0.07819,5e-05,9.20215]
[1777248063681,43.95,78790.77,0.0,-0.07767,5e-05,9.15671]
[1777248063983,43.95,78785.67,0.0,-0.07794,5e-05,9.18015]
[1777248065997,43.95,78765.8,0.0,-0.079,5e-05,9.272]
[1777248066933,43.95,78765.8,0.0,-0.079,5e-05,9.272]
[1777248067173,43.95,78765.8,0.0,-0.079,5e-05,9.272]
[1777248068789,43.95,78771.46,0.0,-0.0787,5e-05,9.24614]
[1777248069445,43.95,78775.58,0.0,-0.07848,5e-05,9.22762]
[1777248069547,43.95,78776.18,0.0,-0.07845,5e-05,9.22485]
[1777248073849,43.95,78777.31,0.0,-0.0784,5e-05,9.21992]
[1777248073869,43.96,78771.37,0.0,-0.07872,5e-05,9.24778]
[1777248076709,43.96,78771.75,0.0,-0.0787,5e-05,9.24626]
[1777248076750,43.96,78771.75,0.0,-0.0787,5e-05,9.24626]
[1777248076815,43.96,78767.46,0.0,-0.07893,5e-05,9.26648]
[1777248077742,43.96,78767.46,0.0,-0.07893,5e-05,9.26648]
[1777248077864,43.96,78767.46,0.0,-0.07893,5e-05,9.26648]
[1777248077943,43.96,78762.4,0.0,-0.0792,5e-05,9.29003]
[1777248078164,43.96,78762.4,0.0,-0.0792,5e-05,9.29003]
[1777248079342,43.96,78767.83,0.0,-0.07892,5e-05,9.26516]
[1777248081494,43.96,78777.89,0.0,-0.07838,5e-05,9.21906]
[1777248082008,43.96,78777.89,0.0,-0.07838,5e-05,9.21906]
[1777248082377,43.96,78781.29,0.0,-0.07821,5e-05,9.20402]
[1777248087597,43.96,78782.95,0.0,-0.07813,5e-05,9.19652]
[1777248092152,43.96,78784.81,0.0,-0.078,5e-05,9.1845]
[1777248092767,43.96,78775.53,0.0,-0.0785,5e-05,9.22776]
[1777248093443,43.96,78775.53,0.0,-0.0785,5e-05,9.22776]
[1777248094192,43.96,78778.11,0.0,-0.07837,5e-05,9.21616]
[1777248094210,43.96,78778.11,0.0,-0.07837,5e-05,9.21616]
[1777248096735,43.97,78782.01,0.0,-0.07816,5e-05,9.19852]
[1777248096750,43.97,78782.01,0.0,-0.07816,5e-05,9.19852]
[1777248096765,43.97,78771.04,0.0,-0.07875,5e-05,9.24962]
[1777248102648,43.97,78768.31,0.0,-0.07891,5e-05,9.26315]
[1777248108298,43.97,78771.25,0.0,-0.07877,5e-05,9.25119]
[1777248113347,43.98,78770.92,0.0,-0.0788,5e-05,9.25398]
[1777248117410,43.98,78777.84,0.0,-0.07844,5e-05,9.22294]
[1777248117439,43.98,78777.84,0.0,-0.07844,5e-05,9.22294]
[1777248117464,43.98,78778.09,0.0,-0.07844,5e-05,9.22237]
[1777248119698,43.98,78778.09,0.0,-0.07844,5e-05,9.22237]
[1777248119723,43.98,78778.09,0.0,-0.07844,5e-05,9.22237]
[1777248119795,43.98,78778.04,0.0,-0.07845,5e-05,9.22317]
[1777248123403,43.98,78761.84,0.0,-0.07932,5e-05,9.29891]
[1777248125193,43.98,78771.64,0.0,-0.0788,5e-05,9.25413]
[1777248125203,43.98,78771.64,0.0,-0.0788,5e-05,9.25413]
[1777248125417,43.98,78771.64,0.0,-0.0788,5e-05,9.25413]
[1777248130432,43.99,78776.18,0.0,-0.07857,5e-05,9.23428]
[1777248135480,43.99,78779.33,0.0,-0.07842,5e-05,9.22137]
[1777248141531,43.99,78777.17,0.0,-0.07855,5e-05,9.23242]
[1777248147570,44.0,78769.43,0.0,-0.07899,5e-05,9.27021]
[1777248152759,44.0,78770.63,0.0,-0.0789,5e-05,9.26157]
[1777248154283,44.0,78778.85,0.0,-0.07847,5e-05,9.22404]
[1777248154533,44.0,78778.85,0.0,-0.07847,5e-05,9.22404]
[1777248155241,44.0,78783.07,0.0,-0.07825,5e-05,9.20473]
[1777248157136,44.0,78790.7,0.0,-0.07785,5e-05,9.16991]
[1777248157641,44.0,78794.21,0.0,-0.07767,5e-05,9.15397]
[1777248162680,44.0,78792.43,0.0,-0.07777,5e-05,9.16276]
[1777248167714,44.01,78793.73,0.0,-0.0777,5e-05,9.15745]
[1777248168941,44.01,78807.54,0.0,-0.07698,5e-05,9.09448]
[1777248169683,44.01,78807.54,0.0,-0.07698,5e-05,9.09448]
[1777248170073,44.01,78807.54,0.0,-0.07698,5e-05,9.09448]
[1777248170087,44.01,78807.54,0.0,-0.07698,5e-05,9.09448]
[1777248169854,44.01,78863.03,0.0,-0.07414,5e-05,8.84311]
[1777248170489,44.01,78863.03,0.0,-0.07414,5e-05,8.84311]
[1777248170905,44.01,78873.44,0.0,-0.07361,5e-05,8.7966]
[1777248172122,44.01,78873.44,0.0,-0.07361,5e-05,8.7966]
[1777248171753,44.01,78869.62,0.0,-0.07381,5e-05,8.81436]
[1777248172504,44.01,78869.62,0.0,-0.07381,5e-05,8.81436]
[1777248172991,44.01,78869.62,0.0,-0.07381,5e-05,8.81436]
[1777248173114,44.01,78869.62,0.0,-0.07381,5e-05,8.81436]
[1777248173044,44.01,78864.3,0.0,-0.0741,5e-05,8.83994]
[1777248173997,44.01,78864.3,0.0,-0.0741,5e-05,8.83994]
[1777248174092,44.01,78863.12,0.0,-0.07416,5e-05,8.84524]
[1777248174379,44.01,78863.12,0.0,-0.07416,5e-05,8.84524]
[1777248175656,44.02,78871.5,0.0,-0.07376,5e-05,8.80948]
[1777248175981,44.02,78871.5,0.0,-0.07376,5e-05,8.80948]
[1777248176009,44.02,78871.5,0.0,-0.07376,5e-05,8.80948]
[1777248176077,44.02,78878.7,0.0,-0.0734,5e-05,8.77787]
[1777248177517,44.02,78878.7,0.0,-0.0734,5e-05,8.77787]
[1777248178000,44.02,78878.7,0.0,-0.0734,5e-05,8.77787]
[1777248178104,44.02,78860.33,0.0,-0.07434,5e-05,8.86105]
[1777248178307,44.02,78860.33,0.0,-0.07434,5e-05,8.86105]
[1777248179270,44.02,78860.33,0.0,-0.07435,5e-05,8.8623]
[1777248179805,44.02,78833.66,0.0,-0.07571,5e-05,8.98275]
[1777248180815,44.03,78820.76,0.0,-0.07638,5e-05,9.04199]
[1777248185571,44.03,78828.26,0.0,-0.07601,5e-05,9.00878]
[1777248186391,44.03,78828.26,0.0,-0.07601,5e-05,9.00913]
[1777248186853,44.03,78842.21,0.0,-0.0753,5e-05,8.94628]
[1777248187375,44.03,78842.21,0.0,-0.0753,5e-05,8.94628]
[1777248187387,44.03,78842.21,0.0,-0.0753,5e-05,8.94628]
[1777248187969,44.03,78842.21,0.0,-0.0753,5e-05,8.94628]
[1777248187984,44.03,78853.77,0.0,-0.07471,5e-05,8.89452]
[1777248188858,44.03,78853.77,0.0,-0.07471,5e-05,8.89452]
[1777248190151,44.03,78845.53,0.0,-0.07514,5e-05,8.93222]
[1777248192897,44.04,78857.8,0.0,-0.07453,5e-05,8.87881]
[1777248197932,44.04,78857.92,0.0,-0.07456,5e-05,8.88073]
[1777248201936,44.05,78856.21,0.0,-0.07466,5e-05,8.88999]
[1777248202815,44.05,78858.85,0.0,-0.07453,5e-05,8.87861]
[1777248202971,44.05,78858.85,0.0,-0.07454,5e-05,8.87914]
[1777248203355,44.05,78858.85,0.0,-0.07454,5e-05,8.87914]
[1777248203384,44.05,78858.85,0.0,-0.07454,5e-05,8.87914]
[1777248203974,44.05,78859.22,0.0,-0.07452,5e-05,8.878]
[1777248206998,44.05,78844.15,0.0,-0.07531,5e-05,8.94746]
[1777248212065,44.06,78854.17,0.0,-0.07479,5e-05,8.90073]
[1777248214837,44.06,78856.56,0.0,-0.07468,5e-05,8.89093]
[1777248218103,44.06,78839.56,0.0,-0.07557,5e-05,8.96896]
[1777248224617,44.07,78848.56,0.0,-0.07513,5e-05,8.93085]
[1777248227633,44.07,78860.93,0.0,-0.07452,5e-05,8.87632]
[1777248228156,44.07,78861.14,0.0,-0.07451,5e-05,8.87575]
[1777248228223,44.07,78861.14,0.0,-0.07451,5e-05,8.87575]
[1777248229165,44.08,78860.16,0.0,-0.07456,5e-05,8.88053]
[1777248229580,44.08,78860.16,0.0,-0.07456,5e-05,8.88053]
[1777248230170,44.08,78860.4,0.0,-0.07456,5e-05,8.87983]
[1777248230487,44.08,78860.4,0.0,-0.07456,5e-05,8.87983]
[1777248231178,44.08,78859.81,0.0,-0.07459,5e-05,8.88285]
[1777248236326,44.08,78857.45,0.0,-0.07472,5e-05,8.8945]
[1777248238293,44.08,78858.2,0.0,-0.07469,5e-05,8.89214]
[1777248238558,44.08,78858.2,0.0,-0.07469,5e-05,8.89214]
[1777248247290,44.09,78845.09,0.0,-0.0754,5e-05,8.95422]
[1777248252324,44.09,78848.22,0.0,-0.07525,5e-05,8.94135]
[1777248258153,44.1,78845.56,0.0,-0.0754,5e-05,8.95431]
[1777248261840,44.1,78830.54,0.0,-0.07618,5e-05,9.02356]
[1777248266955,44.1,78820.81,0.0,-0.07669,5e-05,9.06808]
[1777248273008,44.1,78818.49,0.0,-0.07678,5e-05,9.07483]
[1777248278507,44.1,78819.1,0.0,-0.07675,5e-05,9.07233]
[1777248282068,44.1,78801.44,0.0,-0.07767,5e-05,9.15268]
[1777248287185,44.1,78813.07,0.0,-0.07706,5e-05,9.09941]
[1777248292743,44.1,78813.7,0.0,-0.07703,5e-05,9.09669]
[1777248298171,44.1,78812.74,0.0,-0.07708,5e-05,9.10127]
[1777248303466,44.1,78813.81,0.0,-0.07703,5e-05,9.09675]
[1777248307712,44.1,78834.7,0.0,-0.07596,5e-05,9.00233]
[1777248311740,44.11,78848.74,0.0,-0.07525,5e-05,8.94017]
[1777248316774,44.11,78849.13,0.0,-0.07525,5e-05,8.93982]
[1777248321831,44.11,78850.9,0.0,-0.07517,5e-05,8.9332]
[1777248326847,44.12,78844.57,0.0,-0.07551,5e-05,8.96308]
[1777248331881,44.12,78843.48,0.0,-0.07555,5e-05,8.96507]
[1777248336914,44.12,78847.17,0.0,-0.07537,5e-05,8.94954]
[1777248342264,44.12,78841.69,0.0,-0.07566,5e-05,8.97512]
[1777248346985,44.12,78828.02,0.0,-0.07637,5e-05,9.03759]
[1777248352232,44.13,78820.37,0.0,-0.07677,5e-05,9.07259]
[1777248358062,44.13,78807.01,0.0,-0.07746,5e-05,9.13341]
[1777248363097,44.12,78804.26,0.0,-0.07761,5e-05,9.14571]
[1777248368132,44.12,78814.28,0.0,-0.07708,5e-05,9.10007]
[1777248373166,44.12,78815.62,0.0,-0.07701,5e-05,9.09399]
[1777248378202,44.12,78816.65,0.0,-0.07696,5e-05,9.08933]
[1777248383238,44.12,78817.71,0.0,-0.07691,5e-05,9.08455]
[1777248388272,44.12,78813.35,0.0,-0.07713,5e-05,9.10436]
[1777248393312,44.12,78808.87,0.0,-0.07733,5e-05,9.12048]
[1777248398343,44.12,78803.57,0.0,-0.07761,5e-05,9.14434]
[1777248403380,44.12,78800.96,0.0,-0.07774,5e-05,9.15594]
[1777248408415,44.12,78800.18,0.0,-0.07777,5e-05,9.159]
[1777248410429,44.12,78786.27,0.0,-0.0785,5e-05,9.22246]
[1777248415728,44.12,78776.5,0.0,-0.07901,5e-05,9.26649]
[1777248415752,44.12,78776.5,0.0,-0.07901,5e-05,9.26649]
[1777248415760,44.12,78776.5,0.0,-0.07901,5e-05,9.26649]
[1777248415779,44.12,78778.16,0.0,-0.07892,5e-05,9.25841]
[1777248416994,44.12,78778.16,0.0,-0.07892,5e-05,9.25841]
[1777248417114,44.12,78780.83,0.0,-0.07878,5e-05,9.24594]
[1777248420499,44.12,78793.7,0.0,-0.07809,5e-05,9.18651]
[1777248423375,44.12,78795.98,0.0,-0.07797,5e-05,9.17588]
[1777248423398,44.12,78797.17,0.0,-0.07791,5e-05,9.17034]
[1777248428555,44.11,78799.61,0.0,-0.07777,5e-05,9.1587]
[1777248434131,44.11,78803.37,0.0,-0.07757,5e-05,9.14119]
[1777248437079,44.11,78783.15,0.0,-0.07863,5e-05,9.23317]
[1777248438174,44.11,78783.15,0.0,-0.07863,5e-05,9.23317]
[1777248441556,44.11,78768.5,0.0,-0.07939,5e-05,9.29935]
[1777248444556,44.11,78762.89,0.0,-0.07968,5e-05,9.32425]
[1777248450472,44.1,78768.68,0.0,-0.07936,5e-05,9.29611]
[1777248453739,44.1,78781.15,0.0,-0.07865,5e-05,9.2337]
[1777248458774,44.1,78785.1,0.0,-0.07844,5e-05,9.21488]
[1777248463810,44.1,78794.16,0.0,-0.07795,5e-05,9.17283]
[1777248468846,44.1,78804.6,0.0,-0.0774,5e-05,9.12475]
[1777248469852,44.1,78818.69,0.0,-0.07667,5e-05,9.06066]
[1777248474887,44.1,78823.21,0.0,-0.07644,5e-05,9.04061]
[1777248480929,44.1,78826.12,0.0,-0.0763,5e-05,9.02807]
[1777248485963,44.1,78825.85,0.0,-0.07632,5e-05,9.02982]
[1777248491163,44.1,78826.09,0.0,-0.07631,5e-05,9.02911]
[1777248497121,44.1,78821.37,0.0,-0.07656,5e-05,9.05107]
[1777248503083,44.1,78813.64,0.0,-0.07696,5e-05,9.08661]
[1777248508509,44.1,78813.29,0.0,-0.07698,5e-05,9.08836]
[1777248514159,44.1,78798.81,0.0,-0.07771,5e-05,9.15013]
[1777248519195,44.1,78785.22,0.0,-0.07842,5e-05,9.2118]
[1777248525464,44.1,78773.66,0.0,-0.07902,5e-05,9.26411]
[1777248528512,44.1,78769.95,0.0,-0.07921,5e-05,9.28041]
[1777248530470,44.1,78768.77,0.0,-0.07927,5e-05,9.28547]
[1777248530478,44.1,78759.1,0.0,-0.07978,5e-05,9.33003]
[1777248530583,44.1,78759.1,0.0,-0.07978,5e-05,9.33003]
[1777248531279,44.1,78759.1,0.0,-0.07978,5e-05,9.32961]
[1777248531572,44.1,78759.1,0.0,-0.07978,5e-05,9.32961]
[1777248537093,44.09,78763.46,0.0,-0.07953,5e-05,9.3085]
[1777248537401,44.09,78762.3,0.0,-0.07959,5e-05,9.31366]
[1777248543364,44.09,78757.66,0.0,-0.07983,5e-05,9.33397]
[1777248543685,44.09,78757.66,0.0,-0.07983,5e-05,9.33397]
[1777248544475,44.09,78739.95,0.0,-0.08078,5e-05,9.41607]
[1777248545301,44.09,78739.95,0.0,-0.08078,5e-05,9.41607]
[1777248545403,44.09,78735.4,0.0,-0.08103,5e-05,9.43723]
[1777248550412,44.09,78734.71,0.0,-0.08108,5e-05,9.44124]
[1777248552221,44.09,78732.51,0.0,-0.0812,5e-05,9.45147]
[1777248552428,44.09,78732.68,0.0,-0.08119,5e-05,9.45069]
[1777248552580,44.09,78732.68,0.0,-0.08119,5e-05,9.45069]
[1777248553420,44.09,78732.68,0.0,-0.08119,5e-05,9.45069]
[1777248558452,44.1,78726.85,0.0,-0.08152,5e-05,9.4795]
[1777248558551,44.1,78729.14,0.0,-0.0814,5e-05,9.46922]
[1777248563114,44.1,78732.57,0.0,-0.08123,5e-05,9.45422]
[1777248563501,44.1,78732.57,0.0,-0.08123,5e-05,9.45422]
[1777248563515,44.1,78734.89,0.0,-0.0811,5e-05,9.44344]
[1777248565541,44.1,78738.7,0.0,-0.0809,5e-05,9.42578]
[1777248565563,44.1,78738.7,0.0,-0.0809,5e-05,9.42578]
[1777248566188,44.1,78738.7,0.0,-0.0809,5e-05,9.42581]
[1777248571559,44.1,78742.09,0.0,-0.08068,5e-05,9.40574]
[1777248575665,44.1,78741.8,0.0,-0.08069,5e-05,9.40694]
[1777248576596,44.1,78742.61,0.0,-0.08065,5e-05,9.40301]
[1777248581638,44.1,78741.9,0.0,-0.08068,5e-05,9.40539]
[1777248586668,44.1,78735.0,0.0,-0.08104,5e-05,9.43648]
[1777248591704,44.1,78728.58,0.0,-0.08139,5e-05,9.46626]
[1777248593287,44.1,78728.58,0.0,-0.08139,5e-05,9.46626]
[1777248593387,44.1,78728.99,0.0,-0.08137,5e-05,9.46444]
[1777248593889,44.1,78728.99,0.0,-0.08137,5e-05,9.46444]
[1777248593990,44.1,78728.09,0.0,-0.08142,5e-05,9.4687]
[1777248594670,44.1,78728.09,0.0,-0.08142,5e-05,9.4687]
[1777248595450,44.1,78728.09,0.0,-0.08142,5e-05,9.4687]
[1777248597585,44.1,78724.04,0.0,-0.08164,5e-05,9.48758]
[1777248597825,44.1,78720.62,0.0,-0.08182,5e-05,9.50351]
[1777248603832,44.1,78725.68,0.0,-0.08155,5e-05,9.47974]
[1777248604047,44.1,78725.68,0.0,-0.08155,5e-05,9.47974]
[1777248604144,44.1,78727.34,0.0,-0.08146,5e-05,9.47243]
[1777248609947,44.1,78736.43,0.0,-0.08097,5e-05,9.43036]
[1777248611829,44.1,78739.75,0.0,-0.08079,5e-05,9.41515]
[1777248612250,44.1,78739.75,0.0,-0.08079,5e-05,9.41515]
[1777248612325,44.1,78740.68,0.0,-0.08074,5e-05,9.41086]
[1777248617831,44.1,78745.33,0.0,-0.08048,5e-05,9.38888]
[1777248618400,44.1,78745.33,0.0,-0.08048,5e-05,9.38888]
[1777248618636,44.1,78745.33,0.0,-0.08048,5e-05,9.38888]
[1777248618685,44.1,78741.49,0.0,-0.08069,5e-05,9.40642]
[1777248619110,44.1,78693.76,0.0,-0.0833,6e-05,9.6288]
[1777248620484,44.1,78693.76,0.0,-0.0833,6e-05,9.6288]
[1777248620486,44.1,78686.52,0.0,-0.0837,6e-05,9.66256]
[1777248621416,44.1,78686.52,0.0,-0.0837,6e-05,9.66256]
[1777248621542,44.1,78686.52,0.0,-0.0837,6e-05,9.66256]
[1777248623199,44.1,78686.33,0.0,-0.08371,6e-05,9.66348]
[1777248623382,44.1,78686.83,0.0,-0.08368,6e-05,9.66119]
[1777248624507,44.1,78686.83,0.0,-0.08368,6e-05,9.66119]
[1777248624598,44.1,78685.63,0.0,-0.08375,6e-05,9.66688]
[1777248625827,44.1,78685.63,0.0,-0.08375,6e-05,9.66692]
[1777248627850,44.1,78684.26,0.0,-0.08382,6e-05,9.67339]
[1777248628529,44.1,78684.26,0.0,-0.08382,6e-05,9.67339]
[1777248630650,44.1,78680.95,0.0,-0.08401,6e-05,9.68903]
[1777248637518,44.1,78674.3,0.0,-0.08435,6e-05,9.71609]
[1777248638214,44.1,78673.15,0.0,-0.08441,6e-05,9.72148]
[1777248639403,44.1,78673.62,0.0,-0.08439,6e-05,9.71927]
[1777248641126,44.1,78671.21,0.0,-0.08452,6e-05,9.73057]
[1777248646162,44.1,78665.69,0.0,-0.08483,6e-05,9.75637]
[1777248647709,44.1,78658.72,0.0,-0.08522,6e-05,9.7891]
[1777248647776,44.1,78658.72,0.0,-0.08522,6e-05,9.7891]
[1777248648182,44.09,78659.99,0.0,-0.08514,6e-05,9.78286]
[1777248650619,44.09,78659.99,0.0,-0.08514,6e-05,9.78273]
[1777248650662,44.09,78659.99,0.0,-0.08514,6e-05,9.78273]
[1777248651118,44.09,78664.57,0.0,-0.08488,6e-05,9.76101]
[1777248654971,44.09,78657.28,0.0,-0.08529,6e-05,9.79484]
[1777248655006,44.09,78657.45,0.0,-0.08527,6e-05,9.79388]
[1777248660184,44.09,78654.12,0.0,-0.08545,6e-05,9.80873]
[1777248661270,44.09,78654.12,0.0,-0.08545,6e-05,9.80873]
[1777248661431,44.09,78654.12,0.0,-0.08545,6e-05,9.80873]
[1777248661668,44.09,78654.12,0.0,-0.08545,6e-05,9.80873]
[1777248661688,44.09,78655.02,0.0,-0.0854,6e-05,9.80428]
[1777248661725,44.09,78655.02,0.0,-0.0854,6e-05,9.80428]
[1777248662030,44.09,78655.02,0.0,-0.0854,6e-05,9.80428]
[1777248662199,44.09,78655.02,0.0,-0.0854,6e-05,9.80409]
[1777248663205,44.09,78641.68,0.0,-0.08615,6e-05,9.86694]
[1777248664148,44.09,78641.68,0.0,-0.08615,6e-05,9.86694]
[1777248666138,44.09,78641.85,0.0,-0.08613,6e-05,9.86571]
[1777248666588,44.09,78635.0,0.0,-0.08652,6e-05,9.89798]
[1777248668321,44.09,78618.6,0.0,-0.08746,6e-05,9.97573]
[1777248669489,44.09,78618.6,0.0,-0.08746,6e-05,9.97573]
[1777248669516,44.08,78616.7,0.0,-0.08756,6e-05,9.98413]
[1777248675295,44.08,78608.56,0.0,-0.08801,6e-05,10.02155]
[1777248680324,44.08,78612.21,0.0,-0.08779,6e-05,10.00342]
[1777248683546,44.08,78613.65,0.0,-0.0877,6e-05,9.99608]
[1777248683694,44.08,78617.02,0.0,-0.08751,6e-05,9.97987]
[1777248685363,44.08,78632.33,0.0,-0.08663,6e-05,9.90686]
[1777248690397,44.08,78632.48,0.0,-0.08661,6e-05,9.90547]
[1777248695435,44.07,78634.71,0.0,-0.08644,6e-05,9.88944]
[1777248698531,44.07,78618.02,0.0,-0.08738,6e-05,9.96791]
[1777248704741,44.07,78617.08,0.0,-0.08742,6e-05,9.97051]
[1777248705019,44.06,78618.32,0.0,-0.08734,6e-05,9.96422]
[1777248705062,44.06,78618.32,0.0,-0.08734,6e-05,9.96422]
[1777248707019,44.05,78629.03,0.0,-0.08667,6e-05,9.9088]
[1777248707373,44.05,78629.03,0.0,-0.08667,6e-05,9.9088]
[1777248707560,44.05,78629.03,0.0,-0.08667,6e-05,9.9088]
[1777248707577,44.05,78619.5,0.0,-0.08721,6e-05,9.95373]
[1777248709014,44.05,78611.63,0.0,-0.08766,6e-05,9.99073]
[1777248709603,44.05,78610.0,0.0,-0.08775,6e-05,9.99811]
[1777248713274,44.05,78610.36,0.0,-0.08771,6e-05,9.99517]
[1777248713562,44.05,78610.36,0.0,-0.08771,6e-05,9.99476]
[1777248718675,44.04,78615.04,0.0,-0.08742,6e-05,9.9704]
[1777248724641,44.04,78612.25,0.0,-0.08756,6e-05,9.98244]
[1777248729644,44.03,78610.94,0.0,-0.08762,6e-05,9.98711]
[1777248729726,44.03,78616.4,0.0,-0.0873,6e-05,9.96067]
[1777248732695,44.03,78628.62,0.0,-0.08659,6e-05,9.90158]
[1777248733168,44.03,78628.62,0.0,-0.08659,6e-05,9.90158]
[1777248736584,44.03,78632.19,0.0,-0.08638,6e-05,9.88386]
[1777248737675,44.03,78635.95,0.0,-0.08616,6e-05,9.86601]
[1777248737736,44.03,78638.48,0.0,-0.08601,6e-05,9.85359]
[1777248742768,44.03,78639.25,0.0,-0.08596,6e-05,9.84894]
[1777248746708,44.02,78641.37,0.0,-0.08583,6e-05,9.83803]
[1777248747849,44.02,78639.82,0.0,-0.08591,6e-05,9.84483]
[1777248748810,44.02,78640.13,0.0,-0.08589,6e-05,9.84308]
[1777248748889,44.02,78640.13,0.0,-0.08589,6e-05,9.84308]
[1777248752573,44.02,78638.93,0.0,-0.08591,6e-05,9.84347]
[1777248757871,44.01,78628.9,0.0,-0.08646,6e-05,9.88942]
[1777248762396,44.01,78623.67,0.0,-0.08675,6e-05,9.91325]
[1777248762424,44.01,78620.13,0.0,-0.08695,6e-05,9.92983]
[1777248767945,44.01,78619.59,0.0,-0.08696,6e-05,9.9308]
[1777248771011,44.01,78620.2,0.0,-0.08692,6e-05,9.92729]
[1777248771305,44.01,78620.2,0.0,-0.08692,6e-05,9.92729]
[1777248771337,44.0,78619.47,0.0,-0.08696,6e-05,9.93016]
[1777248773990,44.0,78634.72,0.0,-0.08608,6e-05,9.8568]
[1777248779030,44.0,78634.87,0.0,-0.08605,6e-05,9.85445]
[1777248785066,43.99,78633.28,0.0,-0.08611,6e-05,9.8597]
[1777248787206,43.99,78634.03,0.0,-0.08606,6e-05,9.85582]
[1777248790892,43.99,78633.65,0.0,-0.08608,6e-05,9.85667]
[1777248792149,43.99,78633.79,0.0,-0.08606,6e-05,9.85538]
[1777248794656,43.99,78633.89,0.0,-0.08605,6e-05,9.85428]
[1777248798116,43.98,78636.48,0.0,-0.08587,6e-05,9.83984]
[1777248804178,43.97,78634.63,0.0,-0.08594,6e-05,9.84492]
[1777248809565,43.96,78634.11,0.0,-0.08593,6e-05,9.8443]
[1777248815480,43.96,78633.55,0.0,-0.08589,6e-05,9.83949]
[1777248815490,43.96,78618.23,0.0,-0.08676,6e-05,9.91203]
[1777248816390,43.96,78618.23,0.0,-0.08676,6e-05,9.91203]
[1777248816490,43.95,78617.47,0.0,-0.0868,6e-05,9.91528]
[1777248817393,43.95,78617.47,0.0,-0.0868,6e-05,9.91528]
[1777248817787,43.95,78617.47,0.0,-0.0868,6e-05,9.91528]
[1777248825309,43.95,78628.08,0.0,-0.08616,6e-05,9.86206]
[1777248825344,43.95,78628.08,0.0,-0.08616,6e-05,9.86206]
[1777248825386,43.95,78628.08,0.0,-0.08616,6e-05,9.86206]
[1777248827226,43.95,78630.26,0.0,-0.08603,6e-05,9.85106]
[1777248827883,43.95,78634.37,0.0,-0.08579,6e-05,9.83123]
[1777248830332,43.94,78631.88,0.0,-0.08593,6e-05,9.84247]
[1777248831182,43.94,78629.13,0.0,-0.08608,6e-05,9.85524]
[1777248831242,43.94,78629.13,0.0,-0.08608,6e-05,9.85524]
[1777248831393,43.94,78629.13,0.0,-0.08608,6e-05,9.85493]
[1777248832830,43.94,78629.13,0.0,-0.08608,6e-05,9.85493]
[1777248838441,43.94,78617.1,0.0,-0.08674,6e-05,9.90964]
[1777248843476,43.93,78623.11,0.0,-0.08637,6e-05,9.87911]
[1777248848511,43.93,78621.72,0.0,-0.08643,6e-05,9.88399]
[1777248853547,43.92,78615.41,0.0,-0.08677,6e-05,9.91221]
[1777248858582,43.92,78611.26,0.0,-0.08698,6e-05,9.93001]
[1777248863749,43.92,78609.77,0.0,-0.08705,6e-05,9.93592]
[1777248863820,43.91,78593.23,0.0,-0.088,6e-05,10.01424]
[1777248864379,43.91,78593.23,0.0,-0.088,6e-05,10.01424]
[1777248864814,43.91,78584.78,0.0,-0.08849,6e-05,10.0546]
[1777248870666,43.91,78589.96,0.0,-0.08817,6e-05,10.02833]
[1777248875705,43.91,78585.62,0.0,-0.08838,6e-05,10.04399]
[1777248880740,43.87,78584.83,0.0,-0.08826,6e-05,10.03377]
[1777248885774,43.86,78574.7,0.0,-0.0888,6e-05,10.07793]
[1777248889879,43.86,78587.2,0.0,-0.08806,6e-05,10.01695]
[1777248895095,43.85,78592.04,0.0,-0.08776,6e-05,9.99208]
[1777248897520,43.85,78597.74,0.0,-0.08743,6e-05,9.96453]
[1777248897863,43.85,78596.75,0.0,-0.08748,6e-05,9.96905]
[1777248900760,43.85,78597.07,0.0,-0.08746,6e-05,9.96706]
[1777248900890,43.85,78597.07,0.0,-0.08745,6e-05,9.96684]
[1777248902897,43.85,78582.32,0.0,-0.0883,6e-05,10.03683]
[1777248905918,43.82,78567.82,0.0,-0.08901,6e-05,10.09484]
[1777248908939,43.81,78585.02,0.0,-0.08795,6e-05,10.00737]
[1777248911566,43.81,78585.59,0.0,-0.08791,6e-05,10.00437]
[1777248911962,43.81,78588.23,0.0,-0.08776,6e-05,9.99142]
[1777248912376,43.81,78588.23,0.0,-0.08776,6e-05,9.99142]
[1777248912983,43.81,78592.94,0.0,-0.08748,6e-05,9.9683]
[1777248918006,43.8,78583.5,0.0,-0.08801,6e-05,10.01261]
[1777248923039,43.8,78576.06,0.0,-0.08843,6e-05,10.04697]
[1777248928076,43.8,78571.64,0.0,-0.08866,6e-05,10.06627]
[1777248933120,43.79,78569.06,0.0,-0.08876,6e-05,10.07275]
[1777248938162,43.79,78570.62,0.0,-0.08866,6e-05,10.06388]
[1777248943190,43.78,78565.59,0.0,-0.08893,6e-05,10.08633]
[1777248948224,43.78,78568.59,0.0,-0.08874,6e-05,10.07041]
[1777248953264,43.78,78570.5,0.0,-0.08862,6e-05,10.06042]
[1777248954376,43.78,78587.85,0.0,-0.0876,6e-05,9.97645]
[1777248961001,43.78,78596.42,0.0,-0.0871,6e-05,9.93473]
[1777248961582,43.78,78597.45,0.0,-0.08703,6e-05,9.92947]
[1777248961665,43.77,78598.75,0.0,-0.08695,6e-05,9.92257]
[1777248962444,43.77,78598.75,0.0,-0.08695,6e-05,9.92257]
[1777248962682,43.77,78600.18,0.0,-0.08686,6e-05,9.9154]
[1777248963357,43.77,78600.18,0.0,-0.08686,6e-05,9.9154]
[1777248963458,43.77,78602.9,0.0,-0.08671,6e-05,9.90238]
[1777248965979,43.77,78602.9,0.0,-0.0867,6e-05,9.90206]
[1777248966078,43.77,78603.81,0.0,-0.08665,6e-05,9.89741]
[1777248971393,43.77,78594.51,0.0,-0.08716,6e-05,9.93999]
[1777248976429,43.76,78596.81,0.0,-0.08701,6e-05,9.92765]
[1777248979706,43.76,78596.99,0.0,-0.087,6e-05,9.92658]
[1777248979731,43.76,78596.24,0.0,-0.08704,6e-05,9.92994]
[1777248980800,43.76,78596.24,0.0,-0.08704,6e-05,9.92994]
[1777248980923,43.76,78596.59,0.0,-0.08702,6e-05,9.92827]
[1777248986499,43.76,78589.38,0.0,-0.08742,6e-05,9.96182]
[1777248991533,43.76,78583.0,0.0,-0.08775,6e-05,9.98735]
[1777248996570,43.75,78580.77,0.0,-0.08787,6e-05,9.99709]
[1777249001605,43.75,78577.55,0.0,-0.08805,6e-05,10.01158]
[1777249007010,43.75,78573.28,0.0,-0.08828,6e-05,10.03125]
[1777249007235,43.75,78578.59,0.0,-0.08797,6e-05,10.00547]
[1777249007649,43.75,78578.59,0.0,-0.08797,6e-05,10.00528]
[1777249008657,43.75,78591.35,0.0,-0.08723,6e-05,9.94388]
[1777249013693,43.75,78593.38,0.0,-0.08711,6e-05,9.93377]
[1777249018728,43.75,78596.28,0.0,-0.08693,6e-05,9.91946]
[1777249023763,43.74,78596.24,0.0,-0.08692,6e-05,9.9181]
[1777249024834,43.74,78596.24,0.0,-0.08692,6e-05,9.9181]
[1777249025051,43.74,78596.24,0.0,-0.08692,6e-05,9.9181]
[1777249027142,43.72,78622.52,0.0,-0.08532,6e-05,9.78471]
[1777249027530,43.72,78622.52,0.0,-0.08532,6e-05,9.78471]
[1777249028805,43.72,78606.53,0.0,-0.08623,6e-05,9.86039]
[1777249030385,43.72,78600.3,0.0,-0.08658,6e-05,9.88978]
[1777249033976,43.72,78603.73,0.0,-0.08637,6e-05,9.87253]
[1777249034280,43.72,78605.34,0.0,-0.08628,6e-05,9.86442]
[1777249034634,43.72,78605.34,0.0,-0.08628,6e-05,9.86442]
[1777249034848,43.72,78605.34,0.0,-0.08627,6e-05,9.86364]
[1777249039883,43.71,78609.7,0.0,-0.086,6e-05,9.84109]
[1777249044918,43.71,78611.11,0.0,-0.0859,6e-05,9.83266]
[1777249046934,43.71,78627.66,0.0,-0.08494,6e-05,9.75296]
[1777249051967,43.7,78626.28,0.0,-0.08497,6e-05,9.75321]
[1777249054988,43.7,78611.85,0.0,-0.08578,6e-05,9.82129]
[1777249060025,43.7,78610.8,0.0,-0.08582,6e-05,9.82498]
[1777249065066,43.69,78627.25,0.0,-0.08488,6e-05,9.74561]
[1777249070096,43.69,78629.44,0.0,-0.08475,6e-05,9.73471]
[1777249075135,43.69,78630.93,0.0,-0.08465,6e-05,9.72688]
[1777249080168,43.69,78628.39,0.0,-0.08479,6e-05,9.73836]
[1777249085200,43.69,78620.53,0.0,-0.08523,6e-05,9.77509]
[1777249090234,43.69,78615.34,0.0,-0.08551,6e-05,9.79881]
[1777249095269,43.68,78617.54,0.0,-0.08537,6e-05,9.78722]
[1777249100306,43.68,78617.72,0.0,-0.08535,6e-05,9.7853]
[1777249103522,43.68,78612.58,0.0,-0.08564,6e-05,9.80919]
[1777249106643,43.68,78607.93,0.0,-0.08589,6e-05,9.83063]
[1777249108652,43.67,78604.7,0.0,-0.08607,6e-05,9.8455]
[1777249108857,43.67,78604.7,0.0,-0.08607,6e-05,9.8455]
[1777249117425,43.67,78603.62,0.0,-0.0861,6e-05,9.84604]
[1777249122460,43.67,78599.37,0.0,-0.08634,6e-05,9.86647]
[1777249123880,43.67,78599.37,0.0,-0.08634,6e-05,9.86647]
[1777249123963,43.67,78598.4,0.0,-0.0864,6e-05,9.87112]
[1777249124457,43.67,78598.4,0.0,-0.0864,6e-05,9.87112]
[1777249125334,43.67,78598.6,0.0,-0.08639,6e-05,9.87015]
[1777249126427,43.67,78597.27,0.0,-0.08646,6e-05,9.87617]
[1777249126498,43.67,78597.27,0.0,-0.08646,6e-05,9.87617]
[1777249126609,43.67,78597.27,0.0,-0.08646,6e-05,9.87617]
[1777249127355,43.67,78595.62,0.0,-0.08655,6e-05,9.88337]
[1777249127435,43.67,78595.62,0.0,-0.08655,6e-05,9.88337]
[1777249127814,43.67,78595.62,0.0,-0.08655,6e-05,9.88337]
[1777249128076,43.67,78595.62,0.0,-0.08655,6e-05,9.88337]
[1777249128177,43.67,78596.48,0.0,-0.08649,6e-05,9.87887]
[1777249128716,43.67,78596.48,0.0,-0.08649,6e-05,9.87887]
[1777249134544,43.67,78602.31,0.0,-0.08613,6e-05,9.84899]
[1777249139579,43.66,78597.89,0.0,-0.08637,6e-05,9.86855]
[1777249144150,43.66,78597.82,0.0,-0.08636,6e-05,9.86757]
[1777249144236,43.66,78598.02,0.0,-0.08634,6e-05,9.86627]
[1777249149652,43.65,78599.44,0.0,-0.08624,6e-05,9.85789]
[1777249151883,43.65,78598.26,0.0,-0.08631,6e-05,9.86323]
[1777249152283,43.65,78598.26,0.0,-0.08631,6e-05,9.86323]
[1777249152674,43.65,78599.54,0.0,-0.08622,6e-05,9.85617]
[1777249157709,43.65,78606.74,0.0,-0.0858,6e-05,9.8207]
[1777249162744,43.65,78612.75,0.0,-0.08544,6e-05,9.79071]
[1777249167778,43.64,78616.1,0.0,-0.08523,6e-05,9.77352]
[1777249172815,43.64,78607.5,0.0,-0.08568,6e-05,9.80937]
[1777249177853,43.64,78607.07,0.0,-0.08569,6e-05,9.81034]
[1777249182889,43.63,78604.01,0.0,-0.08585,6e-05,9.82356]
[1777249187110,43.63,78605.81,0.0,-0.08574,6e-05,9.81383]
[1777249187125,43.63,78590.51,0.0,-0.08661,6e-05,9.88687]
[1777249187724,43.63,78590.51,0.0,-0.08661,6e-05,9.88687]
[1777249188280,43.63,78590.51,0.0,-0.08661,6e-05,9.88687]
[1777249188309,43.63,78590.51,0.0,-0.08661,6e-05,9.88687]
[1777249188302,43.63,78574.5,0.0,-0.08754,6e-05,9.96348]
[1777249188965,43.63,78576.3,0.0,-0.08743,6e-05,9.95432]
[1777249190837,43.63,78577.55,0.0,-0.08735,6e-05,9.94783]
[1777249190942,43.63,78577.55,0.0,-0.08735,6e-05,9.94783]
[1777249191016,43.63,78574.14,0.0,-0.08754,6e-05,9.96378]
[1777249191663,43.63,78574.14,0.0,-0.08754,6e-05,9.96378]
[1777249192032,43.63,78572.51,0.0,-0.08763,6e-05,9.97149]
[1777249195840,43.62,78572.6,0.0,-0.08762,6e-05,9.97076]
[1777249195982,43.62,78572.19,0.0,-0.08764,6e-05,9.9721]
[1777249197603,43.62,78571.33,0.0,-0.08769,6e-05,9.97625]
[1777249197756,43.62,78571.33,0.0,-0.08769,6e-05,9.97625]
[1777249198463,43.62,78570.69,0.0,-0.08772,6e-05,9.97835]
[1777249199052,43.62,78610.52,0.0,-0.08541,6e-05,9.78678]
[1777249204414,43.62,78621.61,0.0,-0.08477,6e-05,9.73308]
[1777249205136,43.62,78621.61,0.0,-0.08477,6e-05,9.73308]
[1777249205164,43.62,78623.55,0.0,-0.08466,6e-05,9.72384]
[1777249208075,43.61,78635.91,0.0,-0.08394,6e-05,9.66334]
[1777249213101,43.61,78638.66,0.0,-0.08377,6e-05,9.64871]
[1777249218136,43.61,78649.22,0.0,-0.08316,6e-05,9.59748]
[1777249223172,43.61,78647.25,0.0,-0.08328,6e-05,9.60724]
[1777249228207,43.61,78650.67,0.0,-0.08309,6e-05,9.59149]
[1777249233241,43.61,78641.64,0.0,-0.08357,6e-05,9.63037]
[1777249238275,43.61,78639.24,0.0,-0.0837,6e-05,9.64162]
[1777249243316,43.61,78641.2,0.0,-0.0836,6e-05,9.63237]
[1777249248353,43.61,78636.25,0.0,-0.08387,6e-05,9.65588]
[1777249253389,43.61,78635.67,0.0,-0.0839,6e-05,9.65849]
[1777249258451,43.61,78631.99,0.0,-0.08411,6e-05,9.67554]
[1777249263472,43.61,78627.27,0.0,-0.08437,6e-05,9.69775]
[1777249269515,43.61,78626.22,0.0,-0.08442,6e-05,9.70205]
[1777249274550,43.6,78623.5,0.0,-0.08457,6e-05,9.71443]
[1777249279612,43.6,78622.78,0.0,-0.0846,6e-05,9.71726]
[1777249284620,43.6,78624.18,0.0,-0.08452,6e-05,9.7099]
[1777249289656,43.6,78621.8,0.0,-0.08465,6e-05,9.72079]
[1777249294692,43.6,78610.33,0.0,-0.08526,6e-05,9.77035]
[1777249299726,43.6,78607.77,0.0,-0.08539,6e-05,9.78162]
[1777249304761,43.59,78601.72,0.0,-0.08572,6e-05,9.80913]
[1777249309834,43.59,78609.56,0.0,-0.08526,6e-05,9.77018]
[1777249315839,43.59,78621.99,0.0,-0.08454,6e-05,9.70979]
[1777249320873,43.58,78621.75,0.0,-0.08454,6e-05,9.71018]
[1777249326071,43.58,78611.88,0.0,-0.08509,6e-05,9.75642]
[1777249331951,43.58,78603.2,0.0,-0.08557,6e-05,9.7961]
[1777249337506,43.57,78598.15,0.0,-0.08584,6e-05,9.81904]
[1777249338587,43.57,78596.98,0.0,-0.0859,6e-05,9.82401]
[1777249339681,43.57,78594.93,0.0,-0.08602,6e-05,9.8335]
[1777249345266,43.57,78584.75,0.0,-0.08659,6e-05,9.88084]
[1777249345326,43.57,78584.58,0.0,-0.08659,6e-05,9.88089]
[1777249348932,43.56,78584.09,0.0,-0.0866,6e-05,9.88211]
[1777249354117,43.56,78572.37,0.0,-0.08722,6e-05,9.93194]
[1777249359151,43.55,78568.01,0.0,-0.08745,6e-05,9.95094]
[1777249364186,43.55,78565.05,0.0,-0.0876,6e-05,9.96316]
[1777249369205,43.54,78567.03,0.0,-0.08746,6e-05,9.95196]
[1777249372552,43.54,78565.96,0.0,-0.08751,6e-05,9.95592]
[1777249373207,43.54,78565.69,0.0,-0.08752,6e-05,9.95682]
[1777249376079,43.54,78564.94,0.0,-0.08756,6e-05,9.95964]
[1777249381304,43.53,78561.76,0.0,-0.08771,6e-05,9.97214]
[1777249386463,43.53,78561.68,0.0,-0.0877,6e-05,9.97131]
[1777249389817,43.52,78561.72,0.0,-0.08767,6e-05,9.96912]
[1777249391647,43.52,78561.62,0.0,-0.08767,6e-05,9.9688]
[1777249396246,43.52,78563.16,0.0,-0.08756,6e-05,9.95976]
[1777249396519,43.52,78563.16,0.0,-0.08756,6e-05,9.95976]
[1777249398064,43.52,78565.42,0.0,-0.08742,6e-05,9.94808]
[1777249400090,43.51,78567.56,0.0,-0.08729,6e-05,9.93703]
[1777249400438,43.51,78567.64,0.0,-0.08728,6e-05,9.93664]
[1777249405473,43.51,78567.21,0.0,-0.08729,6e-05,9.93693]
[1777249410509,43.5,78567.07,0.0,-0.08728,6e-05,9.93588]
[1777249415545,43.5,78576.97,0.0,-0.08665,6e-05,9.88211]
[1777249420579,43.5,78578.39,0.0,-0.08655,6e-05,9.87388]
[1777249425614,43.49,78579.67,0.0,-0.08646,6e-05,9.86665]
[1777249430513,43.49,78574.99,0.0,-0.08672,6e-05,9.8884]
[1777249430518,43.49,78574.99,0.0,-0.08672,6e-05,9.8884]
[1777249430601,43.49,78575.62,0.0,-0.08668,6e-05,9.88478]
[1777249435684,43.49,78572.92,0.0,-0.08681,6e-05,9.89597]
[1777249437428,43.49,78572.92,0.0,-0.08681,6e-05,9.89597]
[1777249438386,43.49,78566.31,0.0,-0.0872,6e-05,9.92755]
[1777249438486,43.48,78560.01,0.0,-0.08756,6e-05,9.95729]
[1777249444497,43.48,78554.62,0.0,-0.08785,6e-05,9.98167]
[1777249444595,43.48,78551.09,0.0,-0.08805,6e-05,9.99833]
[1777249449783,43.47,78549.44,0.0,-0.08812,6e-05,10.00341]
[1777249455830,43.46,78554.37,0.0,-0.08779,6e-05,9.97607]
[1777249460859,43.46,78554.93,0.0,-0.08773,6e-05,9.97143]
[1777249467907,43.45,78558.16,0.0,-0.0875,6e-05,9.95243]
[1777249474173,43.45,78561.65,0.0,-0.08724,6e-05,9.92947]
[1777249475865,43.44,78562.62,0.0,-0.08717,6e-05,9.92336]
[1777249479232,43.44,78576.62,0.0,-0.08634,6e-05,9.85445]
[1777249479333,43.44,78577.15,0.0,-0.0863,6e-05,9.85153]
[1777249485027,43.43,78571.66,0.0,-0.0866,6e-05,9.87584]
[1777249490063,43.42,78562.87,0.0,-0.08705,6e-05,9.91296]
[1777249491391,43.42,78562.87,0.0,-0.08705,6e-05,9.91296]
[1777249491415,43.42,78561.12,0.0,-0.08714,6e-05,9.921]
[1777249497112,43.41,78560.0,0.0,-0.08718,6e-05,9.92389]
[1777249502147,43.41,78564.49,0.0,-0.08689,6e-05,9.90009]
[1777249507182,43.4,78565.65,0.0,-0.0868,6e-05,9.8925]
[1777249512588,43.4,78565.29,0.0,-0.0868,6e-05,9.89224]
[1777249517664,43.39,78564.42,0.0,-0.08683,6e-05,9.89444]
[1777249523296,43.39,78564.05,0.0,-0.08682,6e-05,9.89364]
[1777249524408,43.39,78564.05,0.0,-0.08682,6e-05,9.89364]
[1777249529172,43.38,78556.42,0.0,-0.08723,6e-05,9.92782]
[1777249529337,43.38,78555.95,0.0,-0.08726,6e-05,9.93009]
[1777249532358,43.38,78542.75,0.0,-0.08798,6e-05,9.9884]
[1777249537770,43.37,78541.45,0.0,-0.08803,6e-05,9.99245]
[1777249537896,43.37,78541.45,0.0,-0.08803,6e-05,9.99245]
[1777249538265,43.37,78541.14,0.0,-0.08804,6e-05,9.99282]
[1777249538712,43.37,78541.14,0.0,-0.08804,6e-05,9.99282]
[1777249538406,43.37,78537.11,0.0,-0.08828,6e-05,10.0124]
[1777249539408,43.37,78489.4,0.0,-0.09113,6e-05,10.24549]
[1777249539913,43.37,78489.4,0.0,-0.09113,6e-05,10.24549]
[1777249540148,43.37,78489.4,0.0,-0.09113,6e-05,10.24549]
[1777249540755,43.36,78430.66,0.0,-0.09471,6e-05,10.53376]
[1777249540968,43.36,78430.66,0.0,-0.09471,6e-05,10.53376]
[1777249541106,43.36,78430.66,0.0,-0.09471,6e-05,10.53376]
[1777249541423,43.36,78430.66,0.0,-0.0947,6e-05,10.53303]
[1777249543006,43.36,78423.92,0.0,-0.09511,6e-05,10.56608]
[1777249543049,43.36,78423.92,0.0,-0.09511,6e-05,10.56608]
[1777249548153,43.36,78427.16,0.0,-0.09489,6e-05,10.54839]
[1777249548655,43.36,78427.16,0.0,-0.09489,6e-05,10.54839]
[1777249548693,43.36,78438.62,0.0,-0.09417,6e-05,10.49073]
[1777249550477,43.35,78438.62,0.0,-0.09416,6e-05,10.49009]
[1777249550519,43.35,78438.62,0.0,-0.09416,6e-05,10.49009]
[1777249550568,43.35,78438.62,0.0,-0.09416,6e-05,10.49009]
[1777249550581,43.35,78438.62,0.0,-0.09416,6e-05,10.49009]
[1777249550626,43.35,78438.62,0.0,-0.09416,6e-05,10.49009]
[1777249550698,43.35,78450.67,0.0,-0.09341,6e-05,10.4298]
[1777249551199,43.35,78450.67,0.0,-0.09341,6e-05,10.4298]
[1777249551257,43.35,78450.67,0.0,-0.09341,6e-05,10.4298]
[1777249551495,43.35,78450.67,0.0,-0.09341,6e-05,10.42984]
[1777249552502,43.35,78463.23,0.0,-0.09264,6e-05,10.36787]
[1777249554966,43.35,78465.38,0.0,-0.09251,6e-05,10.35756]
[1777249555002,43.35,78465.38,0.0,-0.09251,6e-05,10.35756]
[1777249555071,43.35,78465.38,0.0,-0.09251,6e-05,10.35756]
[1777249555092,43.35,78465.38,0.0,-0.09251,6e-05,10.35756]
[1777249555524,43.35,78465.38,0.0,-0.09251,6e-05,10.35771]
[1777249556100,43.35,78465.38,0.0,-0.09251,6e-05,10.35771]
[1777249556113,43.35,78465.38,0.0,-0.09251,6e-05,10.35771]
[1777249556131,43.35,78465.38,0.0,-0.09251,6e-05,10.35771]
[1777249556184,43.35,78465.38,0.0,-0.09251,6e-05,10.35771]
[1777249556219,43.35,78465.38,0.0,-0.09251,6e-05,10.35771]
[1777249556531,43.35,78464.55,0.0,-0.09256,6e-05,10.36165]
[1777249557234,43.35,78464.55,0.0,-0.09256,6e-05,10.36165]
[1777249557268,43.35,78464.55,0.0,-0.09256,6e-05,10.36165]
[1777249557361,43.35,78464.55,0.0,-0.09256,6e-05,10.36165]
[1777249557385,43.35,78464.55,0.0,-0.09256,6e-05,10.36165]
[1777249557538,43.35,78466.1,0.0,-0.09247,6e-05,10.35386]
[1777249558347,43.35,78466.1,0.0,-0.09247,6e-05,10.35386]
[1777249558367,43.35,78466.1,0.0,-0.09247,6e-05,10.35386]
[1777249558397,43.35,78466.1,0.0,-0.09247,6e-05,10.35386]
[1777249558452,43.35,78466.1,0.0,-0.09247,6e-05,10.35386]
[1777249558487,43.35,78466.1,0.0,-0.09247,6e-05,10.35386]
[1777249558553,43.35,78467.52,0.0,-0.09238,6e-05,10.34672]
[1777249559461,43.35,78467.52,0.0,-0.09238,6e-05,10.34672]
[1777249559477,43.35,78467.52,0.0,-0.09238,6e-05,10.34672]
[1777249559503,43.35,78467.52,0.0,-0.09238,6e-05,10.34672]
[1777249559586,43.35,78467.52,0.0,-0.09238,6e-05,10.34672]
[1777249559625,43.35,78467.52,0.0,-0.09238,6e-05,10.34672]
[1777249559710,43.35,78468.65,0.0,-0.09231,6e-05,10.34101]
[1777249560585,43.35,78468.65,0.0,-0.09231,6e-05,10.34101]
[1777249560591,43.35,78468.65,0.0,-0.09231,6e-05,10.34101]
[1777249560624,43.35,78468.65,0.0,-0.09231,6e-05,10.34101]
[1777249560741,43.35,78468.65,0.0,-0.09231,6e-05,10.34101]
[1777249560770,43.35,78468.65,0.0,-0.09231,6e-05,10.34101]
[1777249560673,43.35,78463.99,0.0,-0.09259,6e-05,10.36388]
[1777249561508,43.35,78463.99,0.0,-0.09259,6e-05,10.36388]
[1777249561600,43.35,78459.83,0.0,-0.09284,6e-05,10.38427]
[1777249566629,43.27,78449.68,0.0,-0.09308,6e-05,10.40263]
[1777249566643,43.27,78449.68,0.0,-0.09308,6e-05,10.40263]
[1777249566724,43.25,78448.98,0.0,-0.09303,6e-05,10.39826]
[1777249570643,43.2,78460.71,0.0,-0.09205,6e-05,10.31883]
[1777249575664,43.13,78457.1,0.0,-0.09191,6e-05,10.30629]
[1777249578675,43.1,78455.75,0.0,-0.09185,6e-05,10.30127]
[1777249578705,43.09,78456.71,0.0,-0.09172,6e-05,10.2908]
[1777249583723,43.02,78458.22,0.0,-0.09132,6e-05,10.25726]
[1777249588756,43.0,78462.35,0.0,-0.09093,6e-05,10.22587]
[1777249593791,42.99,78462.71,0.0,-0.09085,6e-05,10.21766]
[1777249598826,42.99,78459.16,0.0,-0.09104,6e-05,10.23308]
[1777249600667,42.99,78459.16,0.0,-0.09104,6e-05,10.23308]
[1777249600766,42.99,78459.16,0.0,-0.09104,6e-05,10.23308]
[1777249602300,42.97,78477.79,0.0,-0.08985,6e-05,10.13592]
[1777249602338,42.97,78490.05,0.0,-0.0891,6e-05,10.07477]
[1777249607896,42.97,78493.99,0.0,-0.08886,6e-05,10.05435]
[1777249609334,42.97,78493.99,0.0,-0.08886,6e-05,10.05435]
[1777249609399,42.97,78493.82,0.0,-0.08886,6e-05,10.05477]
[1777249613438,42.97,78510.77,0.0,-0.08784,6e-05,9.97083]
[1777249619397,42.96,78518.47,0.0,-0.08737,6e-05,9.93185]
[1777249629042,42.96,78514.97,0.0,-0.08754,6e-05,9.94562]
[1777249634576,42.95,78515.04,0.0,-0.08751,6e-05,9.94328]
[1777249634660,42.95,78501.1,0.0,-0.08834,6e-05,10.01158]
[1777249637098,42.95,78489.62,0.0,-0.08902,6e-05,10.06799]
[1777249642724,42.95,78489.03,0.0,-0.08905,6e-05,10.06973]
[1777249645231,42.94,78513.23,0.0,-0.08759,6e-05,9.94952]
[1777249651202,42.93,78513.04,0.0,-0.08752,6e-05,9.94247]
[1777249656234,42.93,78505.53,0.0,-0.08793,6e-05,9.97589]
[1777249661560,42.92,78503.21,0.0,-0.08805,6e-05,9.98576]
[1777249667251,42.92,78498.57,0.0,-0.0883,6e-05,10.0062]
[1777249672303,42.91,78499.86,0.0,-0.0882,6e-05,9.99804]
[1777249675675,42.91,78487.02,0.0,-0.08896,6e-05,10.06072]
[1777249679472,42.91,78475.62,0.0,-0.08964,6e-05,10.11629]
[1777249684528,42.91,78474.54,0.0,-0.08969,6e-05,10.12055]
[1777249687730,42.91,78472.81,0.0,-0.08979,6e-05,10.12839]
[1777249688044,42.91,78469.79,0.0,-0.08997,6e-05,10.14306]
[1777249688099,42.91,78469.79,0.0,-0.08997,6e-05,10.14306]
[1777249688150,42.91,78469.79,0.0,-0.08997,6e-05,10.14306]
[1777249688459,42.9,78469.79,0.0,-0.08996,6e-05,10.14279]
[1777249690676,42.9,78462.67,0.0,-0.0904,6e-05,10.17802]
[1777249690700,42.9,78473.54,0.0,-0.08973,6e-05,10.12401]
[1777249694501,42.9,78489.45,0.0,-0.08877,6e-05,10.04478]
[1777249696922,42.9,78501.36,0.0,-0.08805,6e-05,9.98576]
[1777249701096,42.9,78508.39,0.0,-0.08762,6e-05,9.94985]
[1777249701555,42.9,78508.39,0.0,-0.08761,6e-05,9.94953]
[1777249703274,42.9,78509.91,0.0,-0.08752,6e-05,9.94178]
[1777249703567,42.9,78512.27,0.0,-0.08737,6e-05,9.92993]
[1777249705654,42.89,78494.88,0.0,-0.0884,6e-05,10.01461]
[1777249711669,42.89,78491.78,0.0,-0.08857,6e-05,10.02875]
[1777249717663,42.89,78493.45,0.0,-0.08842,6e-05,10.0147]
[1777249722715,42.89,78496.26,0.0,-0.08826,6e-05,10.00097]
[1777249728741,42.89,78501.21,0.0,-0.08796,6e-05,9.97644]
[1777249733775,42.89,78505.69,0.0,-0.08769,6e-05,9.95438]
[1777249738811,42.89,78506.75,0.0,-0.08763,6e-05,9.9492]
[1777249743846,42.89,78506.04,0.0,-0.08767,6e-05,9.95269]
[1777249748882,42.89,78509.54,0.0,-0.08746,6e-05,9.93552]
[1777249752908,42.89,78523.56,0.0,-0.08664,6e-05,9.86763]
[1777249757948,42.89,78523.92,0.0,-0.08664,6e-05,9.86769]
[1777249759962,42.9,78510.19,0.0,-0.08747,6e-05,9.93591]
[1777249764995,42.9,78507.97,0.0,-0.0876,6e-05,9.94728]
[1777249770111,42.9,78506.17,0.0,-0.08772,6e-05,9.95683]
[1777249776161,42.9,78504.45,0.0,-0.08779,6e-05,9.96122]
[1777249782115,42.9,78498.11,0.0,-0.08817,6e-05,9.99242]
[1777249787150,42.9,78489.87,0.0,-0.08866,6e-05,10.03265]
[1777249792185,42.9,78489.32,0.0,-0.08869,6e-05,10.03495]
[1777249796310,42.9,78488.81,0.0,-0.08871,6e-05,10.0372]
[1777249796412,42.9,78488.39,0.0,-0.08874,6e-05,10.03908]
[1777249798416,42.9,78488.39,0.0,-0.08874,6e-05,10.03908]
[1777249799246,42.9,78487.96,0.0,-0.08876,6e-05,10.04101]
[1777249805610,42.89,78487.82,0.0,-0.08876,6e-05,10.04129]
[1777249809008,42.89,78465.78,0.0,-0.09008,6e-05,10.14928]
[1777249810314,42.89,78462.37,0.0,-0.09029,6e-05,10.1659]
[1777249810362,42.89,78452.57,0.0,-0.09088,6e-05,10.21448]
[1777249813335,42.89,78440.59,0.0,-0.09161,6e-05,10.27368]
[1777249818371,42.9,78430.03,0.0,-0.09228,6e-05,10.32781]
[1777249823410,42.88,78427.61,0.0,-0.09235,6e-05,10.33288]
[1777249826833,42.88,78421.02,0.0,-0.09275,6e-05,10.36483]
[1777249827583,42.88,78415.67,0.0,-0.09308,6e-05,10.39191]
[1777249827914,42.88,78415.67,0.0,-0.09308,6e-05,10.39191]
[1777249830834,42.88,78417.03,0.0,-0.093,6e-05,10.38548]
[1777249833479,42.88,78431.1,0.0,-0.0921,6e-05,10.31089]
[1777249838742,42.88,78435.0,0.0,-0.09185,6e-05,10.29121]
[1777249838843,42.88,78423.71,0.0,-0.09255,6e-05,10.34745]
[1777249841983,42.88,78415.42,0.0,-0.09306,6e-05,10.38852]
[1777249846659,42.88,78429.33,0.0,-0.0922,6e-05,10.31915]
[1777249852618,42.87,78433.48,0.0,-0.09194,6e-05,10.29788]
[1777249857654,42.87,78439.39,0.0,-0.09157,6e-05,10.26823]
[1777249862689,42.87,78454.05,0.0,-0.09067,6e-05,10.19531]
[1777249866039,42.87,78457.19,0.0,-0.09048,6e-05,10.17983]
[1777249866579,42.87,78457.55,0.0,-0.09046,6e-05,10.17808]
[1777249870190,42.87,78461.71,0.0,-0.09021,6e-05,10.15766]
[1777249870820,42.87,78461.91,0.0,-0.0902,6e-05,10.15671]
[1777249873748,42.87,78461.96,0.0,-0.09019,6e-05,10.15589]
[1777249873849,42.87,78461.89,0.0,-0.09019,6e-05,10.15595]
[1777249875779,42.87,78450.6,0.0,-0.09087,6e-05,10.21127]
[1777249876402,42.87,78450.6,0.0,-0.09087,6e-05,10.21127]
[1777249876490,42.87,78450.6,0.0,-0.09087,6e-05,10.21127]
[1777249878801,42.86,78431.67,0.0,-0.09196,6e-05,10.30001]
[1777249883841,42.86,78428.21,0.0,-0.09217,6e-05,10.31637]
[1777249886945,42.85,78442.04,0.0,-0.09131,6e-05,10.24709]
[1777249890895,42.85,78454.79,0.0,-0.09052,6e-05,10.18295]
[1777249895926,42.85,78447.67,0.0,-0.0909,6e-05,10.21234]
[1777249900961,42.84,78449.76,0.0,-0.09075,6e-05,10.19999]
[1777249905995,42.84,78452.02,0.0,-0.0906,6e-05,10.18769]
[1777249911034,42.84,78453.1,0.0,-0.09053,6e-05,10.18217]
[1777249916071,42.84,78458.43,0.0,-0.09021,6e-05,10.15562]
[1777249917678,42.84,78463.46,0.0,-0.0899,6e-05,10.13069]
[1777249918085,42.84,78463.46,0.0,-0.0899,6e-05,10.1307]
[1777249923120,42.84,78464.94,0.0,-0.0898,6e-05,10.12223]
[1777249928155,42.83,78474.82,0.0,-0.08918,6e-05,10.07197]
[1777249929407,42.83,78475.2,0.0,-0.08916,6e-05,10.06988]
[1777249931295,42.83,78481.49,0.0,-0.08878,6e-05,10.03843]
[1777249932404,42.83,78481.38,0.0,-0.08878,6e-05,10.03882]
[1777249932507,42.83,78481.38,0.0,-0.08878,6e-05,10.03882]
[1777249933191,42.83,78479.34,0.0,-0.0889,6e-05,10.04873]
[1777249934022,42.83,78479.34,0.0,-0.0889,6e-05,10.04873]
[1777249934044,42.83,78478.37,0.0,-0.08896,6e-05,10.05335]
[1777249936211,42.83,78466.02,0.0,-0.0897,6e-05,10.11402]
[1777249940750,42.83,78465.06,0.0,-0.08975,6e-05,10.11798]
[1777249940837,42.83,78463.78,0.0,-0.08982,6e-05,10.12376]
[1777249946284,42.82,78449.38,0.0,-0.09068,6e-05,10.19359]
[1777249951362,42.82,78451.72,0.0,-0.09048,6e-05,10.1759]
[1777249957005,42.82,78450.06,0.0,-0.09056,6e-05,10.18284]
[1777249962395,42.81,78443.22,0.0,-0.09095,6e-05,10.21451]
[1777249967512,42.81,78440.65,0.0,-0.09109,6e-05,10.22527]
[1777249973472,42.8,78442.48,0.0,-0.09096,6e-05,10.21459]
[1777249976198,42.8,78442.03,0.0,-0.09098,6e-05,10.21653]
[1777249976950,42.8,78447.5,0.0,-0.09064,6e-05,10.18843]
[1777249980747,42.8,78455.36,0.0,-0.09015,6e-05,10.14863]
[1777249981101,42.8,78455.36,0.0,-0.09015,6e-05,10.14863]
[1777249981467,42.8,78459.8,0.0,-0.08987,6e-05,10.12638]
[1777249981619,42.8,78464.0,0.0,-0.08962,6e-05,10.10558]
[1777249982320,42.8,78464.0,0.0,-0.08962,6e-05,10.10558]
[1777249982537,42.8,78464.0,0.0,-0.08962,6e-05,10.10538]
[1777249983371,42.8,78464.0,0.0,-0.08962,6e-05,10.10538]
[1777249983544,42.8,78462.25,0.0,-0.08972,6e-05,10.11388]
[1777249989089,42.79,78455.73,0.0,-0.0901,6e-05,10.14512]
[1777249995216,42.79,78454.97,0.0,-0.09014,6e-05,10.14765]
[1777250004691,42.78,78436.68,0.0,-0.09121,6e-05,10.23506]
[1777250009725,42.78,78434.55,0.0,-0.09132,6e-05,10.24417]
[1777250011258,42.78,78434.55,0.0,-0.09132,6e-05,10.24417]
[1777250011740,42.78,78442.59,0.0,-0.0908,6e-05,10.19991]
[1777250015768,42.78,78454.65,0.0,-0.09005,6e-05,10.13898]
[1777250020803,42.77,78461.07,0.0,-0.08965,6e-05,10.10601]
[1777250023957,42.77,78457.75,0.0,-0.08984,6e-05,10.12201]
[1777250024000,42.77,78455.53,0.0,-0.08998,6e-05,10.13279]
[1777250029868,42.77,78448.08,0.0,-0.09041,6e-05,10.16802]
[1777250034738,42.76,78450.21,0.0,-0.09026,6e-05,10.15621]
[1777250034905,42.76,78451.55,0.0,-0.09018,6e-05,10.14925]
[1777250036917,42.76,78463.97,0.0,-0.08942,6e-05,10.08718]
[1777250041952,42.76,78467.15,0.0,-0.08921,6e-05,10.07036]
[1777250043524,42.76,78466.87,0.0,-0.08923,6e-05,10.07153]
[1777250043993,42.76,78465.0,0.0,-0.08934,6e-05,10.08056]
[1777250049000,42.76,78466.82,0.0,-0.08921,6e-05,10.07039]
[1777250052075,42.75,78466.23,0.0,-0.08924,6e-05,10.07283]
[1777250052126,42.75,78468.35,0.0,-0.08911,6e-05,10.06209]
[1777250054633,42.75,78469.05,0.0,-0.08906,6e-05,10.05816]
[1777250055042,42.75,78468.82,0.0,-0.08908,6e-05,10.05906]
[1777250058586,42.75,78470.38,0.0,-0.08897,6e-05,10.05062]
[1777250059071,42.75,78470.38,0.0,-0.08897,6e-05,10.05038]
[1777250060308,42.75,78485.03,0.0,-0.08809,6e-05,9.97785]
[1777250061088,42.75,78485.03,0.0,-0.08809,6e-05,9.97785]
[1777250067286,42.75,78489.3,0.0,-0.08783,6e-05,9.95624]
[1777250068743,42.75,78492.12,0.0,-0.08765,6e-05,9.94221]
[1777250069141,42.75,78492.12,0.0,-0.08765,6e-05,9.94217]
[1777250072162,42.75,78506.74,0.0,-0.08675,6e-05,9.86622]
[1777250077205,42.75,78514.95,0.0,-0.08628,6e-05,9.82652]
[1777250082235,42.75,78512.82,0.0,-0.08641,6e-05,9.83771]
[1777250087271,42.75,78511.96,0.0,-0.08648,6e-05,9.8433]
[1777250092309,42.76,78516.9,0.0,-0.0862,6e-05,9.81995]
[1777250095328,42.76,78503.03,0.0,-0.08702,6e-05,9.88847]
[1777250100364,42.76,78500.62,0.0,-0.08717,6e-05,9.90064]
[1777250100541,42.76,78500.62,0.0,-0.08717,6e-05,9.90064]
[1777250101275,42.76,78500.62,0.0,-0.08717,6e-05,9.90064]
[1777250101371,42.76,78497.59,0.0,-0.08735,6e-05,9.9156]
[1777250103339,42.76,78497.59,0.0,-0.08735,6e-05,9.9156]
[1777250103395,42.76,78483.82,0.0,-0.08817,6e-05,9.98342]
[1777250108500,42.76,78482.79,0.0,-0.08823,6e-05,9.98826]
[1777250114463,42.76,78474.82,0.0,-0.08871,6e-05,10.02727]
[1777250119498,42.76,78472.86,0.0,-0.08882,6e-05,10.03641]
[1777250125240,42.75,78479.48,0.0,-0.08842,6e-05,10.00337]
[1777250126872,42.75,78479.24,0.0,-0.08843,6e-05,10.00442]
[1777250127180,42.75,78479.24,0.0,-0.08843,6e-05,10.00442]
[1777250127660,42.75,78480.08,0.0,-0.08838,6e-05,10.00016]
[1777250128358,42.75,78485.53,0.0,-0.08805,6e-05,9.97323]
[1777250133651,42.75,78487.73,0.0,-0.08789,6e-05,9.95825]
[1777250138711,42.75,78497.88,0.0,-0.08729,6e-05,9.90865]
[1777250144675,42.76,78499.79,0.0,-0.08718,6e-05,9.89999]
[1777250149712,42.76,78490.87,0.0,-0.08772,6e-05,9.94433]
[1777250154745,42.76,78490.41,0.0,-0.08775,6e-05,9.94678]
[1777250159780,42.76,78492.09,0.0,-0.08765,6e-05,9.93889]
[1777250164817,42.76,78484.87,0.0,-0.08808,6e-05,9.97461]
[1777250169892,42.76,78485.65,0.0,-0.08804,6e-05,9.97081]
[1777250175894,42.76,78484.14,0.0,-0.08813,6e-05,9.97831]
[1777250180928,42.76,78489.1,0.0,-0.08783,6e-05,9.95399]
[1777250185963,42.76,78489.28,0.0,-0.08783,6e-05,9.9533]
[1777250190999,42.76,78494.23,0.0,-0.0875,6e-05,9.92504]
[1777250196035,42.76,78496.84,0.0,-0.08735,6e-05,9.91265]
[1777250201070,42.76,78497.78,0.0,-0.08728,6e-05,9.90686]
[1777250206104,42.76,78497.47,0.0,-0.08729,6e-05,9.90725]
[1777250209203,42.76,78511.18,0.0,-0.08647,6e-05,9.83941]
[1777250214161,42.76,78524.03,0.0,-0.08572,6e-05,9.77751]
[1777250219272,42.76,78531.67,0.0,-0.0853,6e-05,9.74191]
[1777250225238,42.77,78524.53,0.0,-0.08573,6e-05,9.7786]
[1777250229681,42.77,78523.78,0.0,-0.08579,6e-05,9.78346]
[1777250229698,42.77,78523.78,0.0,-0.08579,6e-05,9.78346]
[1777250229725,42.77,78523.78,0.0,-0.08579,6e-05,9.78346]
[1777250229988,42.77,78523.78,0.0,-0.08579,6e-05,9.78346]
[1777250230273,42.77,78523.78,0.0,-0.0858,6e-05,9.78376]
[1777250231248,42.77,78523.78,0.0,-0.0858,6e-05,9.78376]
[1777250231325,42.77,78523.58,0.0,-0.08582,6e-05,9.78534]
[1777250233797,42.77,78524.09,0.0,-0.08579,6e-05,9.78343]
[1777250234301,42.77,78523.08,0.0,-0.08585,6e-05,9.78864]
[1777250236398,42.77,78544.65,0.0,-0.0846,6e-05,9.68365]
[1777250242359,42.77,78547.86,0.0,-0.08441,6e-05,9.66789]
[1777250248398,42.77,78549.81,0.0,-0.08428,6e-05,9.65728]
[1777250253434,42.77,78546.13,0.0,-0.08447,6e-05,9.67146]
[1777250258473,42.77,78546.41,0.0,-0.08446,6e-05,9.6709]
[1777250260776,42.77,78546.78,0.0,-0.08444,6e-05,9.66908]
[1777250262004,42.77,78546.66,0.0,-0.08445,6e-05,9.6698]
[1777250263976,42.77,78555.1,0.0,-0.08396,6e-05,9.62915]
[1777250264513,42.77,78556.71,0.0,-0.08387,6e-05,9.62155]
[1777250268540,42.78,78570.04,0.0,-0.08312,6e-05,9.55806]
[1777250273576,42.78,78573.16,0.0,-0.08294,6e-05,9.54329]
[1777250278189,42.78,78588.59,0.0,-0.08208,6e-05,9.47038]
[1777250278799,42.78,78603.82,0.0,-0.08122,6e-05,9.39728]
[1777250283710,42.79,78618.81,0.0,-0.08041,6e-05,9.32826]
[1777250286823,42.79,78621.75,0.0,-0.08026,6e-05,9.31484]
[1777250286831,42.79,78621.75,0.0,-0.08026,6e-05,9.31484]
[1777250287189,42.79,78621.75,0.0,-0.08026,6e-05,9.31484]
[1777250287555,42.79,78621.75,0.0,-0.08026,6e-05,9.31484]
[1777250288392,42.79,78624.93,0.0,-0.08009,6e-05,9.30035]
[1777250288477,42.79,78624.93,0.0,-0.08009,6e-05,9.30035]
[1777250288471,42.79,78632.08,0.0,-0.07969,6e-05,9.26667]
[1777250288588,42.79,78632.08,0.0,-0.07969,6e-05,9.26667]
[1777250288596,42.79,78632.08,0.0,-0.07969,6e-05,9.26667]
[1777250289294,42.79,78630.38,0.0,-0.07979,6e-05,9.27516]
[1777250290439,42.79,78630.38,0.0,-0.07979,6e-05,9.27516]
[1777250290496,42.79,78629.14,0.0,-0.07987,6e-05,9.28147]
[1777250292600,42.79,78626.55,0.0,-0.08001,6e-05,9.2942]
[1777250292728,42.79,78626.55,0.0,-0.08001,6e-05,9.2942]
[1777250293032,42.79,78626.55,0.0,-0.08001,6e-05,9.2942]
[1777250293105,42.8,78629.42,0.0,-0.07986,6e-05,9.2813]
[1777250294439,42.8,78629.42,0.0,-0.07986,6e-05,9.2813]
[1777250294471,42.8,78629.42,0.0,-0.07986,6e-05,9.2813]
[1777250294529,42.8,78631.19,0.0,-0.07977,6e-05,9.27327]
[1777250299842,42.8,78635.63,0.0,-0.07955,6e-05,9.25426]
[1777250303296,42.8,78636.59,0.0,-0.0795,6e-05,9.25056]
[1777250303341,42.8,78636.59,0.0,-0.0795,6e-05,9.25056]
[1777250303377,42.8,78636.59,0.0,-0.0795,6e-05,9.25056]
[1777250303423,42.81,78635.3,0.0,-0.07959,6e-05,9.25754]
[1777250307819,42.82,78623.37,0.0,-0.08031,6e-05,9.31973]
[1777250308682,42.82,78623.37,0.0,-0.08031,6e-05,9.31973]
[1777250308826,42.82,78623.26,0.0,-0.08032,6e-05,9.3209]
[1777250311704,42.82,78621.86,0.0,-0.08041,6e-05,9.32821]
[1777250311924,42.82,78621.86,0.0,-0.08041,6e-05,9.32821]
[1777250311943,42.82,78628.57,0.0,-0.08001,6e-05,9.29245]
[1777250313830,42.82,78628.57,0.0,-0.08001,6e-05,9.29275]
[1777250316917,42.83,78636.71,0.0,-0.07957,6e-05,9.25522]
[1777250317058,42.83,78636.71,0.0,-0.07957,6e-05,9.25522]
[1777250317066,42.83,78634.71,0.0,-0.07969,6e-05,9.26556]
[1777250320432,42.83,78641.7,0.0,-0.07931,6e-05,9.23279]
[1777250320804,42.83,78647.09,0.0,-0.07903,6e-05,9.20817]
[1777250320818,42.83,78647.09,0.0,-0.07903,6e-05,9.20817]
[1777250322925,42.83,78634.21,0.0,-0.07975,6e-05,9.27023]
[1777250326285,42.84,78635.25,0.0,-0.0797,6e-05,9.26653]
[1777250326298,42.84,78635.25,0.0,-0.0797,6e-05,9.26653]
[1777250326387,42.84,78634.89,0.0,-0.07973,6e-05,9.26866]
[1777250331576,42.84,78626.95,0.0,-0.08019,6e-05,9.30836]
[1777250337025,42.85,78620.23,0.0,-0.08059,6e-05,9.34276]
[1777250342061,42.85,78625.43,0.0,-0.08032,6e-05,9.31962]
[1777250342986,42.85,78625.43,0.0,-0.08032,6e-05,9.31962]
[1777250343280,42.85,78625.43,0.0,-0.08032,6e-05,9.31962]
[1777250343367,42.85,78625.43,0.0,-0.08032,6e-05,9.31962]
[1777250343383,42.85,78631.86,0.0,-0.07997,6e-05,9.28939]
[1777250343845,42.85,78631.86,0.0,-0.07997,6e-05,9.28939]
[1777250344755,42.85,78631.86,0.0,-0.07997,6e-05,9.28978]
[1777250344761,42.85,78631.86,0.0,-0.07997,6e-05,9.28978]
[1777250345087,42.86,78638.41,0.0,-0.07961,6e-05,9.25909]
[1777250350195,42.88,78645.78,0.0,-0.07933,6e-05,9.23486]
[1777250356159,42.89,78647.95,0.0,-0.07924,6e-05,9.22722]
[1777250361239,42.89,78649.18,0.0,-0.07919,6e-05,9.22314]
[1777250361479,42.89,78649.18,0.0,-0.07919,6e-05,9.22314]
[1777250361580,42.89,78648.52,0.0,-0.07923,6e-05,9.22669]
[1777250363506,42.89,78648.52,0.0,-0.07924,6e-05,9.22711]
[1777250363593,42.89,78644.65,0.0,-0.07946,6e-05,9.24585]
[1777250364908,42.9,78644.56,0.0,-0.07947,6e-05,9.24666]
[1777250365223,42.9,78644.56,0.0,-0.07947,6e-05,9.24705]
[1777250367286,42.9,78644.32,0.0,-0.07949,6e-05,9.24857]
[1777250367385,42.9,78644.37,0.0,-0.07949,6e-05,9.24872]
[1777250373279,42.9,78647.66,0.0,-0.0793,6e-05,9.23104]
[1777250373335,42.9,78647.66,0.0,-0.0793,6e-05,9.23104]
[1777250373382,42.9,78647.66,0.0,-0.0793,6e-05,9.23104]
[1777250375769,42.91,78648.56,0.0,-0.07926,6e-05,9.22798]
[1777250376301,42.91,78649.21,0.0,-0.07923,6e-05,9.22532]
[1777250376837,42.91,78649.21,0.0,-0.07923,6e-05,9.22532]
[1777250382342,42.91,78649.5,0.0,-0.07924,6e-05,9.22641]
[1777250387377,42.92,78648.97,0.0,-0.0793,6e-05,9.23097]
[1777250390477,42.92,78667.03,0.0,-0.07832,5e-05,9.14697]
[1777250396440,42.93,78670.49,0.0,-0.07817,5e-05,9.13398]
[1777250401475,42.93,78677.3,0.0,-0.07782,5e-05,9.10371]
[1777250402433,42.93,78677.3,0.0,-0.07782,5e-05,9.10371]
[1777250402550,42.93,78677.3,0.0,-0.07782,5e-05,9.10371]
[1777250402593,42.93,78683.58,0.0,-0.07748,5e-05,9.07447]
[1777250403490,42.93,78698.39,0.0,-0.07669,5e-05,9.00541]
[1777250403818,42.93,78698.39,0.0,-0.07669,5e-05,9.00541]
[1777250406513,42.94,78712.36,0.0,-0.07595,5e-05,8.94118]
[1777250408525,42.94,78725.4,0.0,-0.07529,5e-05,8.88271]
[1777250412348,42.94,78715.31,0.0,-0.07583,5e-05,8.93017]
[1777250412553,42.94,78714.93,0.0,-0.07585,5e-05,8.93208]
[1777250417589,42.94,78719.3,0.0,-0.07563,5e-05,8.9125]
[1777250422623,42.95,78717.12,0.0,-0.07576,5e-05,8.92447]
[1777250427660,42.95,78719.35,0.0,-0.07566,5e-05,8.91557]
[1777250430687,42.95,78735.29,0.0,-0.07482,5e-05,8.8422]
[1777250432699,42.96,78760.68,0.0,-0.07347,5e-05,8.72163]
[1777250437736,42.96,78767.71,0.0,-0.07314,5e-05,8.69192]
[1777250439792,42.96,78779.96,0.0,-0.07252,5e-05,8.63695]
[1777250441093,42.96,78779.96,0.0,-0.07252,5e-05,8.63695]
[1777250441279,42.96,78779.96,0.0,-0.07252,5e-05,8.63695]
[1777250446933,42.97,78768.48,0.0,-0.07315,5e-05,8.69295]
[1777250454859,42.98,78760.59,0.0,-0.07361,5e-05,8.73365]
[1777250456870,42.99,78780.87,0.0,-0.07257,5e-05,8.64178]
[1777250462731,42.99,78787.06,0.0,-0.07229,5e-05,8.61679]
[1777250463026,43.0,78786.62,0.0,-0.07232,5e-05,8.61945]
[1777250464626,43.0,78795.21,0.0,-0.07188,5e-05,8.58032]
[1777250464941,43.0,78796.03,0.0,-0.07186,5e-05,8.57795]
[1777250471064,43.01,78791.43,0.0,-0.07214,5e-05,8.60312]
[1777250473395,43.01,78791.43,0.0,-0.07214,5e-05,8.60382]
[1777250475451,43.01,78794.58,0.0,-0.072,5e-05,8.59079]
[1777250475481,43.02,78799.58,0.0,-0.07176,5e-05,8.56944]
[1777250479529,43.02,78798.12,0.0,-0.07185,5e-05,8.57752]
[1777250479620,43.02,78795.42,0.0,-0.072,5e-05,8.59123]
[1777250485073,43.03,78794.64,0.0,-0.07208,5e-05,8.59826]
[1777250486016,43.03,78794.64,0.0,-0.07208,5e-05,8.59826]
[1777250486214,43.03,78794.64,0.0,-0.07208,5e-05,8.59826]
[1777250486248,43.03,78794.64,0.0,-0.07208,5e-05,8.59826]
[1777250486555,43.04,78801.06,0.0,-0.07177,5e-05,8.57044]
[1777250487166,43.04,78815.38,0.0,-0.07105,5e-05,8.50625]
[1777250491206,43.06,78828.74,0.0,-0.07047,5e-05,8.45278]
[1777250491819,43.06,78828.74,0.0,-0.07047,5e-05,8.45278]
[1777250492130,43.06,78828.74,0.0,-0.07047,5e-05,8.45278]
[1777250495247,43.07,78835.28,0.0,-0.07017,5e-05,8.4261]
[1777250495482,43.07,78835.28,0.0,-0.07017,5e-05,8.4261]
[1777250502201,43.09,78830.26,0.0,-0.0705,5e-05,8.45563]
[1777250504167,43.09,78829.1,0.0,-0.07057,5e-05,8.46169]
[1777250504372,43.09,78825.89,0.0,-0.07074,5e-05,8.477]
[1777250508505,43.1,78812.69,0.0,-0.07143,5e-05,8.53959]
[1777250509129,43.1,78812.69,0.0,-0.07143,5e-05,8.53959]
[1777250509633,43.1,78803.5,0.0,-0.07191,5e-05,8.58195]
[1777250512029,43.1,78799.5,0.0,-0.07212,5e-05,8.60135]
[1777250512285,43.1,78799.5,0.0,-0.07213,5e-05,8.60196]
[1777250517320,43.11,78798.12,0.0,-0.07223,5e-05,8.61121]
[1777250518659,43.11,78798.12,0.0,-0.07223,5e-05,8.61121]
[1777250518751,43.11,78798.12,0.0,-0.07223,5e-05,8.61121]
[1777250518760,43.11,78799.38,0.0,-0.07217,5e-05,8.60607]
[1777250519707,43.11,78799.38,0.0,-0.07217,5e-05,8.60607]
[1777250519739,43.11,78807.76,0.0,-0.07175,5e-05,8.56864]
[1777250521624,43.12,78826.36,0.0,-0.07083,5e-05,8.48595]
[1777250521958,43.12,78826.36,0.0,-0.07083,5e-05,8.48595]
[1777250527390,43.18,78839.92,0.0,-0.07045,5e-05,8.45233]
[1777250532424,43.19,78836.9,0.0,-0.07065,5e-05,8.46994]
[1777250535882,43.2,78835.1,0.0,-0.07076,5e-05,8.48038]
[1777250536296,43.2,78835.1,0.0,-0.07076,5e-05,8.48038]
[1777250536453,43.2,78834.9,0.0,-0.07078,5e-05,8.48206]
[1777250538571,43.2,78804.74,0.0,-0.07232,5e-05,8.6197]
[1777250539766,43.2,78804.74,0.0,-0.07232,5e-05,8.6197]
[1777250540496,43.21,78805.46,0.0,-0.07229,5e-05,8.617]
[1777250540793,43.21,78805.46,0.0,-0.07229,5e-05,8.617]
[1777250540848,43.21,78817.62,0.0,-0.07168,5e-05,8.56248]
[1777250540977,43.21,78817.62,0.0,-0.07168,5e-05,8.56248]
[1777250541388,43.21,78817.62,0.0,-0.07168,5e-05,8.56248]
[1777250541592,43.21,78813.61,0.0,-0.07189,5e-05,8.58128]
[1777250541877,43.21,78813.61,0.0,-0.07189,5e-05,8.58128]
[1777250541889,43.21,78813.61,0.0,-0.07189,5e-05,8.58128]
[1777250542291,43.21,78813.61,0.0,-0.07189,5e-05,8.58128]
[1777250542739,43.21,78808.02,0.0,-0.07218,5e-05,8.60723]
[1777250544601,43.21,78808.02,0.0,-0.07218,5e-05,8.60782]
[1777250544612,43.21,78803.33,0.0,-0.07243,5e-05,8.62966]
[1777250549492,43.22,78802.17,0.0,-0.07251,5e-05,8.63715]
[1777250549586,43.22,78797.58,0.0,-0.07275,5e-05,8.65855]
[1777250550771,43.22,78797.58,0.0,-0.07275,5e-05,8.65855]
[1777250552696,43.22,78796.79,0.0,-0.07277,5e-05,8.6592]
[1777250552797,43.22,78796.39,0.0,-0.0728,5e-05,8.66155]
[1777250558607,43.23,78804.5,0.0,-0.07242,5e-05,8.62805]
[1777250563642,43.24,78808.1,0.0,-0.07227,5e-05,8.61477]
[1777250565510,43.24,78808.25,0.0,-0.07227,5e-05,8.61469]
[1777250565656,43.24,78808.48,0.0,-0.07227,5e-05,8.61425]
[1777250570695,43.25,78808.17,0.0,-0.07231,5e-05,8.61862]
[1777250575726,43.26,78808.87,0.0,-0.07231,5e-05,8.61831]
[1777250576535,43.26,78808.87,0.0,-0.07231,5e-05,8.61831]
[1777250576733,43.26,78805.27,0.0,-0.0725,5e-05,8.6352]
[1777250579086,43.26,78802.32,0.0,-0.07266,5e-05,8.64966]
[1777250579857,43.26,78805.84,0.0,-0.07249,5e-05,8.63419]
[1777250582668,43.26,78808.03,0.0,-0.07239,5e-05,8.62529]
[1777250582775,43.26,78808.03,0.0,-0.07239,5e-05,8.62583]
[1777250583298,43.26,78808.03,0.0,-0.07239,5e-05,8.62583]
[1777250583782,43.27,78805.04,0.0,-0.07255,5e-05,8.63993]
[1777250588818,43.27,78812.72,0.0,-0.07219,5e-05,8.60789]
[1777250591789,43.28,78812.55,0.0,-0.07221,5e-05,8.6098]
[1777250596785,43.28,78819.06,0.0,-0.07192,5e-05,8.58328]
[1777250596844,43.28,78819.06,0.0,-0.07192,5e-05,8.58328]
[1777250601910,43.29,78814.77,0.0,-0.07217,5e-05,8.60619]
[1777250607303,43.3,78822.91,0.0,-0.07179,5e-05,8.5718]
[1777250611784,43.3,78819.02,0.0,-0.07201,5e-05,8.59193]
[1777250611886,43.31,78814.52,0.0,-0.07222,5e-05,8.60952]
[1777250612653,43.31,78814.52,0.0,-0.07222,5e-05,8.60952]
[1777250612755,43.31,78812.45,0.0,-0.07233,5e-05,8.6195]
[1777250618022,43.31,78815.89,0.0,-0.07219,5e-05,8.60705]
[1777250622596,43.32,78816.57,0.0,-0.07218,5e-05,8.60594]
[1777250622817,43.32,78814.55,0.0,-0.0723,5e-05,8.6164]
[1777250624314,43.32,78800.23,0.0,-0.07303,5e-05,8.68199]
[1777250627936,43.33,78792.04,0.0,-0.07347,5e-05,8.72099]
[1777250628084,43.33,78792.04,0.0,-0.07347,5e-05,8.72099]
[1777250628103,43.33,78792.04,0.0,-0.07347,5e-05,8.72099]
[1777250628107,43.33,78792.04,0.0,-0.07347,5e-05,8.72099]
[1777250630041,43.33,78805.44,0.0,-0.0728,5e-05,8.66165]
[1777250636781,43.34,78801.42,0.0,-0.07304,5e-05,8.68283]
[1777250636882,43.34,78801.46,0.0,-0.07305,5e-05,8.68378]
[1777250638029,43.34,78801.46,0.0,-0.07305,5e-05,8.68378]
[1777250638164,43.34,78801.54,0.0,-0.07305,5e-05,8.68397]
[1777250643199,43.35,78790.0,0.0,-0.07368,5e-05,8.73913]
[1777250644179,43.35,78790.0,0.0,-0.07368,5e-05,8.73913]
[1777250644280,43.35,78788.92,0.0,-0.07374,5e-05,8.74498]
[1777250650251,43.36,78784.74,0.0,-0.07398,5e-05,8.76622]
[1777250652354,43.36,78772.7,0.0,-0.07462,5e-05,8.82239]
[1777250657541,43.36,78778.94,0.0,-0.0743,5e-05,8.79483]
[1777250657636,43.36,78791.23,0.0,-0.07368,5e-05,8.73952]
[1777250658441,43.36,78791.23,0.0,-0.07368,5e-05,8.73952]
[1777250658534,43.37,78791.14,0.0,-0.07369,5e-05,8.74037]
[1777250664353,43.37,78792.69,0.0,-0.07364,5e-05,8.7359]
[1777250665836,43.37,78792.69,0.0,-0.07364,5e-05,8.7359]
[1777250665902,43.37,78792.67,0.0,-0.07364,5e-05,8.73642]
[1777250668131,43.37,78800.73,0.0,-0.07324,5e-05,8.70065]
[1777250668795,43.37,78800.73,0.0,-0.07324,5e-05,8.70065]
[1777250669598,43.38,78809.72,0.0,-0.07279,5e-05,8.66039]
[1777250669699,43.38,78809.46,0.0,-0.0728,5e-05,8.66209]
[1777250672812,43.38,78809.68,0.0,-0.07277,5e-05,8.65813]
[1777250672885,43.38,78809.68,0.0,-0.07277,5e-05,8.65813]
[1777250672986,43.38,78810.81,0.0,-0.07272,5e-05,8.65354]
[1777250678468,43.39,78821.11,0.0,-0.07223,5e-05,8.60939]
[1777250684493,43.4,78822.63,0.0,-0.07219,5e-05,8.6064]
[1777250689531,43.4,78822.76,0.0,-0.0722,5e-05,8.60741]
[1777250690728,43.4,78822.76,0.0,-0.0722,5e-05,8.60741]
[1777250690759,43.4,78822.76,0.0,-0.0722,5e-05,8.60741]
[1777250700772,43.41,78824.38,0.0,-0.07217,5e-05,8.60491]
[1777250702699,43.42,78843.08,0.0,-0.07125,5e-05,8.52236]
[1777250708672,43.42,78850.82,0.0,-0.07088,5e-05,8.48932]
[1777250713706,43.42,78849.57,0.0,-0.07095,5e-05,8.49579]
[1777250718741,43.43,78851.5,0.0,-0.07087,5e-05,8.48874]
[1777250723776,43.43,78847.1,0.0,-0.07111,5e-05,8.51003]
[1777250728812,43.43,78845.04,0.0,-0.07123,5e-05,8.52075]
[1777250733849,43.44,78841.53,0.0,-0.07139,5e-05,8.53395]
[1777250738883,43.44,78839.14,0.0,-0.07153,5e-05,8.54612]
[1777250743918,43.44,78841.16,0.0,-0.07144,5e-05,8.53847]
[1777250748954,43.45,78843.18,0.0,-0.07136,5e-05,8.53082]
[1777250753050,43.45,78858.77,0.0,-0.07059,5e-05,8.46213]
[1777250759027,43.45,78867.96,0.0,-0.07014,5e-05,8.42136]
[1777250764062,43.45,78881.08,0.0,-0.0695,5e-05,8.3634]
[1777250765070,43.45,78894.31,0.0,-0.06885,5e-05,8.30493]
[1777250765398,43.45,78894.31,0.0,-0.06885,5e-05,8.30493]
[1777250767853,43.45,78899.94,0.0,-0.06858,5e-05,8.28058]
[1777250769341,43.45,78897.91,0.0,-0.06869,5e-05,8.29017]
[1777250769354,43.45,78897.91,0.0,-0.06869,5e-05,8.29017]
[1777250769645,43.46,78893.08,0.0,-0.06893,5e-05,8.31181]
[1777250772120,43.46,78875.0,0.0,-0.06983,5e-05,8.3932]
[1777250773200,43.46,78855.16,0.0,-0.07081,5e-05,8.48219]
[1777250776153,43.46,78859.04,0.0,-0.07063,5e-05,8.46557]
[1777250776226,43.46,78858.28,0.0,-0.07067,5e-05,8.46934]
[1777250781591,43.47,78854.44,0.0,-0.07088,5e-05,8.48841]
[1777250781740,43.47,78848.08,0.0,-0.0712,5e-05,8.51726]
[1777250782202,43.47,78848.08,0.0,-0.0712,5e-05,8.51726]
[1777250783094,43.47,78843.6,0.0,-0.07143,5e-05,8.53767]
[1777250788235,43.47,78848.77,0.0,-0.07119,5e-05,8.51608]
[1777250793341,43.48,78843.51,0.0,-0.07144,5e-05,8.53727]
[1777250797298,43.48,78841.68,0.0,-0.07154,5e-05,8.54638]
[1777250797328,43.48,78837.99,0.0,-0.07173,5e-05,8.56325]
[1777250799405,43.48,78837.99,0.0,-0.07173,5e-05,8.56353]
[1777250799757,43.48,78835.26,0.0,-0.07188,5e-05,8.57632]
[1777250802341,43.48,78850.27,0.0,-0.07113,5e-05,8.5095]
[1777250807379,43.49,78854.95,0.0,-0.07092,5e-05,8.49031]
[1777250812414,43.49,78854.56,0.0,-0.07096,5e-05,8.49422]
[1777250817452,43.5,78848.17,0.0,-0.0713,5e-05,8.52456]
[1777250822492,43.5,78843.3,0.0,-0.07156,5e-05,8.5479]
[1777250827519,43.5,78836.27,0.0,-0.07192,5e-05,8.58078]
[1777250831678,43.51,78858.64,0.0,-0.07082,5e-05,8.48153]
[1777250833629,43.51,78871.35,0.0,-0.0702,5e-05,8.42572]
[1777250838709,43.51,78878.64,0.0,-0.06986,5e-05,8.39535]
[1777250840619,43.51,78883.94,0.0,-0.06961,5e-05,8.37256]
[1777250843240,43.52,78892.43,0.0,-0.0692,5e-05,8.33566]
[1777250843699,43.52,78893.35,0.0,-0.06916,5e-05,8.33186]
[1777250847308,43.52,78893.14,0.0,-0.06918,5e-05,8.3336]
[1777250847662,43.52,78893.17,0.0,-0.06918,5e-05,8.33375]
[1777250852698,43.53,78890.75,0.0,-0.06929,5e-05,8.3429]
[1777250857739,43.53,78898.62,0.0,-0.06892,5e-05,8.30955]
[1777250862237,43.53,78898.88,0.0,-0.06893,5e-05,8.30997]
[1777250863672,43.53,78899.67,0.0,-0.06889,5e-05,8.3068]
[1777250863841,43.53,78895.19,0.0,-0.06911,5e-05,8.32689]
[1777250865748,43.53,78894.12,0.0,-0.06917,5e-05,8.33192]
[1777250865799,43.54,78894.05,0.0,-0.06918,5e-05,8.33253]
[1777250867287,43.54,78894.05,0.0,-0.06918,5e-05,8.33282]
[1777250867819,43.54,78894.05,0.0,-0.06918,5e-05,8.33282]
[1777250868023,43.54,78894.05,0.0,-0.06918,5e-05,8.33282]
[1777250875860,43.55,78889.79,0.0,-0.06943,5e-05,8.35596]
[1777250880895,43.55,78888.89,0.0,-0.0695,5e-05,8.36235]
[1777250886041,43.56,78891.09,0.0,-0.06942,5e-05,8.35507]
[1777250891976,43.57,78889.37,0.0,-0.06955,5e-05,8.36673]
[1777250897007,43.58,78897.09,0.0,-0.0692,5e-05,8.33539]
[1777250902042,43.58,78896.5,0.0,-0.06925,5e-05,8.33988]
[1777250907076,43.59,78886.89,0.0,-0.06975,5e-05,8.38491]
[1777250912112,43.59,78889.92,0.0,-0.0696,5e-05,8.37023]
[1777250917148,43.6,78892.53,0.0,-0.0695,5e-05,8.36134]
[1777250922182,43.61,78892.58,0.0,-0.06953,5e-05,8.36374]
[1777250927218,43.61,78889.73,0.0,-0.06969,5e-05,8.37881]
[1777250930241,43.61,78874.53,0.0,-0.07046,5e-05,8.44762]
[1777250932252,43.62,78859.08,0.0,-0.07123,5e-05,8.51715]
[1777250937287,43.62,78865.93,0.0,-0.07091,5e-05,8.48806]
[1777250942323,43.62,78849.08,0.0,-0.07176,5e-05,8.56484]
[1777250947357,43.63,78850.36,0.0,-0.07171,5e-05,8.56023]
[1777250952393,43.63,78840.31,0.0,-0.07223,5e-05,8.60645]
[1777250957428,43.63,78841.31,0.0,-0.07219,5e-05,8.603]
[1777250962463,43.63,78847.14,0.0,-0.07191,5e-05,8.57793]
[1777250967498,43.64,78846.46,0.0,-0.07196,5e-05,8.58216]
[1777250972544,43.64,78844.5,0.0,-0.07204,5e-05,8.58804]
[1777250974614,43.64,78831.61,0.0,-0.07269,5e-05,8.6465]
[1777250980590,43.64,78831.49,0.0,-0.0727,5e-05,8.64757]
[1777250985633,43.64,78831.15,0.0,-0.07273,5e-05,8.64975]
[1777250990660,43.65,78831.15,0.0,-0.07274,5e-05,8.65038]
[1777250995694,43.65,78836.24,0.0,-0.07249,5e-05,8.62824]
[1777250998356,43.65,78834.63,0.0,-0.07257,5e-05,8.63582]
[1777250998716,43.65,78828.64,0.0,-0.07288,5e-05,8.66291]
[1777250999347,43.65,78828.64,0.0,-0.07288,5e-05,8.66291]
[1777250999723,43.65,78826.45,0.0,-0.07299,5e-05,8.67289]
[1777251004826,43.65,78823.92,0.0,-0.07312,5e-05,8.68494]
[1777251008534,43.65,78822.73,0.0,-0.07319,5e-05,8.6906]
[1777251008868,43.65,78820.35,0.0,-0.07331,5e-05,8.70134]
[1777251010032,43.65,78804.61,0.0,-0.07412,5e-05,8.77265]
[1777251015838,43.65,78794.42,0.0,-0.07464,5e-05,8.81845]
[1777251020873,43.65,78793.16,0.0,-0.07469,5e-05,8.82369]
[1777251025255,43.65,78790.73,0.0,-0.07482,5e-05,8.83444]
[1777251025312,43.65,78788.78,0.0,-0.07492,5e-05,8.84321]
[1777251030995,43.65,78779.31,0.0,-0.07542,5e-05,8.88707]
[1777251036988,43.65,78787.37,0.0,-0.07497,5e-05,8.84634]
[1777251042021,43.65,78787.71,0.0,-0.07494,5e-05,8.84403]
[1777251043738,43.65,78787.88,0.0,-0.07493,5e-05,8.8431]
[1777251046202,43.65,78798.11,0.0,-0.0744,5e-05,8.79628]
[1777251046213,43.65,78798.11,0.0,-0.0744,5e-05,8.79628]
[1777251046301,43.65,78796.48,0.0,-0.07448,5e-05,8.8036]
[1777251046810,43.65,78796.48,0.0,-0.07448,5e-05,8.8036]
[1777251047058,43.65,78796.48,0.0,-0.07448,5e-05,8.8035]
[1777251048575,43.65,78795.89,0.0,-0.07451,5e-05,8.80608]
[1777251049070,43.65,78795.73,0.0,-0.07452,5e-05,8.80671]
[1777251052109,43.65,78795.35,0.0,-0.07454,5e-05,8.80822]
[1777251054106,43.64,78813.05,0.0,-0.07362,5e-05,8.72777]
[1777251059142,43.65,78825.07,0.0,-0.07301,5e-05,8.67361]
[1777251064185,43.64,78823.56,0.0,-0.07307,5e-05,8.67891]
[1777251068557,43.64,78821.65,0.0,-0.07317,5e-05,8.68733]
[1777251070002,43.64,78816.76,0.0,-0.07342,5e-05,8.70944]
[1777251070227,43.64,78804.88,0.0,-0.07403,5e-05,8.76321]
[1777251070641,43.64,78804.88,0.0,-0.07403,5e-05,8.76321]
[1777251071234,43.64,78804.45,0.0,-0.07405,5e-05,8.76507]
[1777251071753,43.64,78804.45,0.0,-0.07405,5e-05,8.76507]
[1777251072218,43.64,78804.45,0.0,-0.07405,5e-05,8.76507]
[1777251078108,43.64,78796.45,0.0,-0.07445,5e-05,8.80066]
[1777251078362,43.64,78796.45,0.0,-0.07445,5e-05,8.80066]
[1777251078482,43.64,78794.94,0.0,-0.07453,5e-05,8.80738]
[1777251081216,43.64,78794.07,0.0,-0.07457,5e-05,8.81105]
[1777251081395,43.64,78792.06,0.0,-0.07467,5e-05,8.82004]
[1777251087347,43.64,78794.57,0.0,-0.07453,5e-05,8.8076]
[1777251088403,43.64,78794.57,0.0,-0.07453,5e-05,8.8076]
[1777251089360,43.63,78795.36,0.0,-0.07448,5e-05,8.80368]
[1777251091122,43.63,78795.47,0.0,-0.07448,5e-05,8.80301]
[1777251091411,43.63,78795.66,0.0,-0.07444,5e-05,8.79795]
[1777251092437,43.63,78795.66,0.0,-0.07444,5e-05,8.79795]
[1777251093389,43.63,78795.03,0.0,-0.07446,5e-05,8.80046]
[1777251098428,43.63,78803.83,0.0,-0.074,5e-05,8.7599]
[1777251104362,43.63,78805.54,0.0,-0.07391,5e-05,8.75181]
[1777251109623,43.63,78805.88,0.0,-0.07389,5e-05,8.74976]
[1777251115564,43.63,78815.1,0.0,-0.07341,5e-05,8.70744]
[1777251121591,43.63,78821.35,0.0,-0.07309,5e-05,8.67927]
[1777251126624,43.63,78825.5,0.0,-0.07289,5e-05,8.66083]
[1777251131660,43.63,78839.94,0.0,-0.07215,5e-05,8.59558]
[1777251133478,43.63,78839.94,0.0,-0.07215,5e-05,8.59558]
[1777251133489,43.63,78841.24,0.0,-0.07208,5e-05,8.58954]
[1777251134334,43.63,78841.24,0.0,-0.07208,5e-05,8.58954]
[1777251134335,43.63,78856.52,0.0,-0.07132,5e-05,8.52078]
[1777251136366,43.63,78856.52,0.0,-0.07132,5e-05,8.52078]
[1777251136435,43.63,78865.1,0.0,-0.07089,5e-05,8.48233]
[1777251136530,43.63,78865.1,0.0,-0.07089,5e-05,8.48233]
[1777251138735,43.63,78886.43,0.0,-0.06983,5e-05,8.38753]
[1777251139122,43.63,78886.43,0.0,-0.06983,5e-05,8.38753]
[1777251139497,43.63,78892.43,0.0,-0.06954,5e-05,8.36108]
[1777251141370,43.63,78892.43,0.0,-0.06954,5e-05,8.36108]
[1777251141472,43.63,78876.98,0.0,-0.0703,5e-05,8.42982]
[1777251143879,43.63,78880.14,0.0,-0.07015,5e-05,8.41591]
[1777251144487,43.63,78880.14,0.0,-0.07015,5e-05,8.41591]
[1777251144752,43.63,78883.12,0.0,-0.07,5e-05,8.40289]
[1777251149791,43.63,78875.19,0.0,-0.0704,5e-05,8.43863]
[1777251155015,43.63,78872.86,0.0,-0.07049,5e-05,8.44517]
[1777251156691,43.63,78871.39,0.0,-0.07056,5e-05,8.45189]
[1777251156838,43.63,78871.39,0.0,-0.07056,5e-05,8.45195]
[1777251161871,43.63,78872.43,0.0,-0.07052,5e-05,8.44765]
[1777251166908,43.63,78872.27,0.0,-0.07053,5e-05,8.44875]
[1777251171943,43.63,78871.81,0.0,-0.07055,5e-05,8.45115]
[1777251176493,43.63,78872.35,0.0,-0.07053,5e-05,8.44901]
[1777251179146,43.63,78884.65,0.0,-0.06993,5e-05,8.39475]
[1777251179176,43.63,78888.13,0.0,-0.06976,5e-05,8.37952]
[1777251184628,43.64,78889.7,0.0,-0.06969,5e-05,8.37347]
[1777251185921,43.64,78892.18,0.0,-0.06957,5e-05,8.36267]
[1777251186128,43.64,78893.29,0.0,-0.06952,5e-05,8.35793]
[1777251192855,43.64,78895.41,0.0,-0.06943,5e-05,8.34947]
[1777251194209,43.64,78928.6,0.0,-0.06782,5e-05,8.2038]
[1777251197240,43.64,78926.92,0.0,-0.06791,5e-05,8.21155]
[1777251197303,43.64,78904.92,0.0,-0.06897,5e-05,8.30823]
[1777251203294,43.64,78893.67,0.0,-0.06953,5e-05,8.35907]
[1777251209005,43.65,78890.16,0.0,-0.06971,5e-05,8.3753]
[1777251209110,43.65,78890.16,0.0,-0.06971,5e-05,8.3753]
[1777251209204,43.65,78890.16,0.0,-0.06971,5e-05,8.37541]
[1777251210213,43.65,78903.55,0.0,-0.06906,5e-05,8.31647]
[1777251211219,43.65,78918.72,0.0,-0.0683,5e-05,8.24609]
[1777251216362,43.65,78920.15,0.0,-0.06825,5e-05,8.24142]
[1777251222302,43.66,78925.25,0.0,-0.06802,5e-05,8.22109]
[1777251227337,43.66,78922.84,0.0,-0.06816,5e-05,8.23329]
[1777251232374,43.66,78928.72,0.0,-0.06789,5e-05,8.20925]
[1777251236502,43.67,78942.14,0.0,-0.06727,5e-05,8.15205]
[1777251242299,43.67,78949.33,0.0,-0.06695,5e-05,8.12265]
[1777251243246,43.67,78959.03,0.0,-0.06649,5e-05,8.08102]
[1777251244491,43.67,78980.49,0.0,-0.06549,5e-05,7.98849]
[1777251245982,43.68,78989.55,0.0,-0.06507,5e-05,7.94981]
[1777251247112,43.68,78985.16,0.0,-0.06528,5e-05,7.96905]
[1777251247791,43.68,78985.16,0.0,-0.06528,5e-05,7.96942]
[1777251250389,43.68,78981.13,0.0,-0.06548,5e-05,7.9874]
[1777251252726,43.68,78987.62,0.0,-0.06518,5e-05,7.96039]
[1777251253574,43.68,78987.8,0.0,-0.06518,5e-05,7.95994]
[1777251254560,43.68,79001.56,0.0,-0.06455,5e-05,7.90123]
[1777251258593,43.69,78987.7,0.0,-0.06521,5e-05,7.96244]
[1777251258800,43.69,78987.7,0.0,-0.06521,5e-05,7.96244]
[1777251259598,43.69,78985.52,0.0,-0.06531,5e-05,7.97214]
[1777251262379,43.69,78982.36,0.0,-0.06546,5e-05,7.98638]
[1777251262394,43.69,78982.36,0.0,-0.06546,5e-05,7.98638]
[1777251262621,43.69,78982.15,0.0,-0.06548,5e-05,7.98758]
[1777251266655,43.69,79000.73,0.0,-0.06463,5e-05,7.90884]
[1777251268325,43.69,79000.73,0.0,-0.06463,5e-05,7.90884]
[1777251268416,43.69,79002.79,0.0,-0.06453,5e-05,7.9]
[1777251271187,43.69,79010.04,0.0,-0.0642,5e-05,7.86905]
[1777251271582,43.69,79006.17,0.0,-0.06435,5e-05,7.88192]
[1777251272764,43.69,79002.34,0.0,-0.06453,5e-05,7.8983]
[1777251273260,43.69,79002.34,0.0,-0.06453,5e-05,7.8983]
[1777251273316,43.69,78995.72,0.0,-0.06483,5e-05,7.92682]
[1777251278732,43.69,79000.13,0.0,-0.06463,5e-05,7.90817]
[1777251280814,43.69,79001.48,0.0,-0.06457,5e-05,7.90246]
[1777251280850,43.69,79002.76,0.0,-0.06451,5e-05,7.89707]
[1777251282554,43.69,79002.76,0.0,-0.06451,5e-05,7.89707]
[1777251282571,43.69,79002.76,0.0,-0.06451,5e-05,7.89707]
[1777251282655,43.7,79002.7,0.0,-0.06452,5e-05,7.89751]
[1777251283934,43.7,79002.7,0.0,-0.06452,5e-05,7.89751]
[1777251283989,43.7,78996.54,0.0,-0.0648,5e-05,7.92407]
[1777251285377,43.7,78996.54,0.0,-0.0648,5e-05,7.92407]
[1777251285430,43.7,78994.81,0.0,-0.06488,5e-05,7.93154]
[1777251290817,43.7,78995.69,0.0,-0.06485,5e-05,7.92878]
[1777251294844,43.7,78979.99,0.0,-0.06559,5e-05,7.99713]
[1777251299878,43.7,78975.84,0.0,-0.0658,5e-05,8.01654]
[1777251302902,43.71,78994.76,0.0,-0.06493,5e-05,7.93568]
[1777251308219,43.71,78996.83,0.0,-0.06483,5e-05,7.92699]
[1777251309331,43.71,79005.8,0.0,-0.06442,5e-05,7.88863]
[1777251309424,43.71,79015.75,0.0,-0.06397,5e-05,7.84626]
[1777251311616,43.71,79015.75,0.0,-0.06397,5e-05,7.84626]
[1777251311650,43.71,79015.84,0.0,-0.06397,5e-05,7.84622]
[1777251312271,43.71,79015.84,0.0,-0.06397,5e-05,7.84622]
[1777251312290,43.71,79018.36,0.0,-0.06385,5e-05,7.83566]
[1777251313075,43.71,79018.36,0.0,-0.06385,5e-05,7.83566]
[1777251313116,43.71,79018.36,0.0,-0.06385,5e-05,7.83566]
[1777251313738,43.71,79053.76,0.0,-0.06225,4e-05,7.68572]
[1777251313951,43.71,79053.76,0.0,-0.06225,4e-05,7.68572]
[1777251314438,43.71,79053.76,0.0,-0.06225,4e-05,7.68572]
[1777251314480,43.71,79053.76,0.0,-0.06225,4e-05,7.68572]
[1777251314533,43.71,79078.12,0.0,-0.06117,4e-05,7.58371]
[1777251315173,43.71,79078.12,0.0,-0.06117,4e-05,7.58371]
[1777251315407,43.71,79078.12,0.0,-0.06117,4e-05,7.58371]
[1777251315620,43.71,79078.12,0.0,-0.06117,4e-05,7.58371]
[1777251315667,43.71,79105.06,0.0,-0.06,4e-05,7.47203]
[1777251316013,43.71,79105.06,0.0,-0.06,4e-05,7.47203]
[1777251316417,43.73,79142.5,0.0,-0.05846,4e-05,7.3254]
[1777251317061,43.73,79178.71,0.0,-0.05694,4e-05,7.17811]
[1777251317735,43.73,79178.71,0.0,-0.05694,4e-05,7.17811]
[1777251317950,43.73,79178.71,0.0,-0.05694,4e-05,7.17811]
[1777251318410,43.73,79178.71,0.0,-0.05694,4e-05,7.17811]
[1777251318617,43.73,79178.71,0.0,-0.05694,4e-05,7.17811]
[1777251319857,43.77,79172.29,0.0,-0.05738,4e-05,7.22125]
[1777251320066,43.8,79176.14,0.0,-0.05733,4e-05,7.21684]
[1777251321732,43.85,79181.53,0.0,-0.05733,4e-05,7.21709]
[1777251322510,43.88,79180.43,0.0,-0.05749,4e-05,7.23263]
[1777251323246,43.88,79180.43,0.0,-0.05749,4e-05,7.23263]
[1777251323273,43.88,79180.43,0.0,-0.05749,4e-05,7.23263]
[1777251323375,43.91,79182.84,0.0,-0.0575,4e-05,7.23366]
[1777251324122,43.91,79182.84,0.0,-0.0575,4e-05,7.23366]
[1777251324433,43.91,79182.84,0.0,-0.0575,4e-05,7.23366]
[1777251324709,43.93,79195.41,0.0,-0.05708,4e-05,7.19363]
[1777251330126,44.09,79187.76,0.0,-0.05803,4e-05,7.28679]
[1777251334391,44.16,79186.94,0.0,-0.05832,4e-05,7.31428]
[1777251334430,44.18,79193.24,0.0,-0.05815,4e-05,7.29777]
[1777251336407,44.18,79193.24,0.0,-0.05815,4e-05,7.29777]
[1777251336444,44.19,79277.0,0.0,-0.05474,4e-05,6.96631]
[1777251337335,44.19,79277.0,0.0,-0.05474,4e-05,6.96631]
[1777251343299,44.2,79275.88,0.0,-0.05485,4e-05,6.97663]
[1777251344000,44.21,79266.94,0.0,-0.05521,4e-05,7.01278]
[1777251345020,44.23,79266.94,0.0,-0.05531,4e-05,7.02212]
[1777251351787,44.26,79258.93,0.0,-0.05577,4e-05,7.06724]
[1777251352006,44.27,79260.69,0.0,-0.0557,4e-05,7.06115]
[1777251352514,44.27,79260.69,0.0,-0.0557,4e-05,7.06115]
[1777251352717,44.27,79260.69,0.0,-0.0557,4e-05,7.06115]
[1777251352732,44.27,79282.77,0.0,-0.05483,4e-05,6.97509]
[1777251354319,44.29,79308.25,0.0,-0.0539,4e-05,6.8838]
[1777251358684,44.36,79309.53,0.0,-0.05411,4e-05,6.90505]
[1777251358732,44.36,79309.53,0.0,-0.05411,4e-05,6.90505]
[1777251358756,44.38,79305.72,0.0,-0.05437,4e-05,6.93091]
[1777251360433,44.41,79260.13,0.0,-0.0563,4e-05,7.12056]
[1777251364495,44.42,79249.77,0.0,-0.05675,4e-05,7.1647]
[1777251364722,44.42,79249.77,0.0,-0.05675,4e-05,7.1647]
[1777251364590,44.42,79295.09,0.0,-0.05493,4e-05,6.9869]
[1777251365454,44.42,79295.09,0.0,-0.05495,4e-05,6.98825]
[1777251367040,44.45,79302.26,0.0,-0.05476,4e-05,6.97032]
[1777251367357,44.45,79302.26,0.0,-0.05476,4e-05,6.97032]
[1777251369580,44.45,79285.24,0.0,-0.05546,4e-05,7.03878]
[1777251373441,44.46,79265.26,0.0,-0.0563,4e-05,7.12162]
[1777251374831,44.46,79265.26,0.0,-0.0563,4e-05,7.12162]
[1777251375380,44.47,79269.69,0.0,-0.05613,4e-05,7.1049]
[1777251375469,44.47,79269.69,0.0,-0.05613,4e-05,7.1049]
[1777251375517,44.47,79287.12,0.0,-0.05544,4e-05,7.03708]
[1777251377561,44.47,79287.12,0.0,-0.05545,4e-05,7.03797]
[1777251378489,44.47,79280.77,0.0,-0.05571,4e-05,7.0638]
[1777251380480,44.48,79283.16,0.0,-0.05563,4e-05,7.0561]
[1777251380494,44.48,79283.16,0.0,-0.05563,4e-05,7.0561]
[1777251380554,44.48,79270.39,0.0,-0.05616,4e-05,7.10727]
[1777251386545,44.49,79262.1,0.0,-0.05654,4e-05,7.14433]
[1777251387720,44.49,79262.1,0.0,-0.05654,4e-05,7.14433]
[1777251387735,44.49,79260.35,0.0,-0.05661,4e-05,7.15196]
[1777251391905,44.5,79258.15,0.0,-0.0567,4e-05,7.15971]
[1777251392787,44.5,79258.15,0.0,-0.0567,4e-05,7.15971]
[1777251392713,44.5,79223.09,0.0,-0.05815,4e-05,7.30011]
[1777251393798,44.5,79206.92,0.0,-0.05883,4e-05,7.36558]
[1777251395603,44.51,79192.9,0.0,-0.05944,4e-05,7.42375]
[1777251400113,44.51,79185.78,0.0,-0.05977,4e-05,7.45529]
[1777251400700,44.51,79210.26,0.0,-0.05874,4e-05,7.35631]
[1777251400998,44.51,79210.26,0.0,-0.05874,4e-05,7.35631]
[1777251401515,44.51,79210.26,0.0,-0.05874,4e-05,7.35631]
[1777251401667,44.51,79210.61,0.0,-0.05873,4e-05,7.35555]
[1777251402669,44.54,79225.85,0.0,-0.0582,4e-05,7.30476]
[1777251404602,44.57,79234.37,0.0,-0.05794,4e-05,7.28036]
[1777251404683,44.59,79231.68,0.0,-0.05815,4e-05,7.3005]
[1777251405490,44.59,79231.68,0.0,-0.05815,4e-05,7.3005]
[1777251405775,44.59,79231.68,0.0,-0.05815,4e-05,7.3005]
[1777251405781,44.61,79250.56,0.0,-0.05746,4e-05,7.23421]
[1777251405910,44.61,79250.56,0.0,-0.05746,4e-05,7.23421]
[1777251406706,44.61,79250.94,0.0,-0.05746,4e-05,7.2336]
[1777251411735,44.62,79252.14,0.0,-0.05744,4e-05,7.23175]
[1777251416789,44.63,79254.73,0.0,-0.05736,4e-05,7.22446]
[1777251418609,44.63,79249.4,0.0,-0.05758,4e-05,7.24625]
[1777251418802,44.63,79249.13,0.0,-0.0576,4e-05,7.24789]
[1777251423502,44.64,79259.01,0.0,-0.05722,4e-05,7.21097]
[1777251425852,44.64,79283.38,0.0,-0.05624,4e-05,7.11574]
[1777251429151,44.64,79287.66,0.0,-0.05608,4e-05,7.09995]
[1777251430088,44.65,79279.77,0.0,-0.0564,4e-05,7.13178]
[1777251437014,44.65,79294.48,0.0,-0.05584,4e-05,7.07684]
[1777251437032,44.66,79293.82,0.0,-0.05587,4e-05,7.08019]
[1777251442280,44.66,79297.77,0.0,-0.05573,4e-05,7.06626]
[1777251442449,44.66,79284.32,0.0,-0.05628,4e-05,7.11946]
[1777251443249,44.66,79305.23,0.0,-0.05544,4e-05,7.03816]
[1777251449681,44.67,79295.12,0.0,-0.05587,4e-05,7.07987]
[1777251451353,44.67,79287.19,0.0,-0.0562,4e-05,7.11206]
[1777251451455,44.67,79266.89,0.0,-0.057,4e-05,7.18897]
[1777251455483,44.68,79260.36,0.0,-0.05729,4e-05,7.21649]
[1777251455484,44.68,79260.73,0.0,-0.05728,4e-05,7.21562]
[1777251461645,44.68,79260.3,0.0,-0.05732,4e-05,7.22033]
[1777251467809,44.69,79261.11,0.0,-0.05732,4e-05,7.22009]
[1777251470429,44.7,79249.9,0.0,-0.0578,4e-05,7.26672]
[1777251470549,44.7,79249.9,0.0,-0.0578,4e-05,7.26672]
[1777251471846,44.7,79249.93,0.0,-0.05781,4e-05,7.26707]
[1777251473500,44.7,79239.78,0.0,-0.05824,4e-05,7.30858]
[1777251474038,44.7,79234.7,0.0,-0.05845,4e-05,7.32935]
[1777251476445,44.7,79241.28,0.0,-0.05819,4e-05,7.30395]
[1777251477579,44.71,79241.53,0.0,-0.05818,4e-05,7.30342]
[1777251479833,44.71,79253.31,0.0,-0.05771,4e-05,7.25747]
[1777251480800,44.71,79251.82,0.0,-0.05777,4e-05,7.26394]
[1777251483264,44.71,79272.95,0.0,-0.05692,4e-05,7.18151]
[1777251486878,44.72,79285.68,0.0,-0.05641,4e-05,7.13212]
[1777251492338,44.72,79288.01,0.0,-0.05634,4e-05,7.12499]
[1777251494303,44.72,79277.58,0.0,-0.05676,4e-05,7.16639]
[1777251494431,44.72,79273.12,0.0,-0.05695,4e-05,7.18429]
[1777251500397,44.73,79272.5,0.0,-0.05699,4e-05,7.18813]
[1777251501404,44.73,79292.14,0.0,-0.0562,4e-05,7.11108]
[1777251506826,44.73,79295.48,0.0,-0.05608,4e-05,7.09929]
[1777251508085,44.73,79299.83,0.0,-0.0559,4e-05,7.0826]
[1777251508347,44.73,79299.83,0.0,-0.0559,4e-05,7.0826]
[1777251508888,44.73,79299.83,0.0,-0.0559,4e-05,7.0826]
[1777251508952,44.73,79367.41,0.0,-0.05326,4e-05,6.82191]
[1777251511807,44.74,79366.46,0.0,-0.0533,4e-05,6.82633]
[1777251511839,44.76,79318.57,0.0,-0.05523,4e-05,7.01585]
[1777251512210,44.76,79318.57,0.0,-0.05523,4e-05,7.01585]
[1777251512488,44.76,79318.57,0.0,-0.05524,4e-05,7.01631]
[1777251513574,44.76,79297.63,0.0,-0.05607,4e-05,7.0981]
[1777251514140,44.76,79297.63,0.0,-0.05607,4e-05,7.0981]
[1777251514503,44.76,79297.63,0.0,-0.05609,4e-05,7.09962]
[1777251515125,44.76,79297.63,0.0,-0.05609,4e-05,7.09962]
[1777251515862,44.76,79290.37,0.0,-0.05639,4e-05,7.12882]
[1777251517419,44.76,79291.52,0.0,-0.05634,4e-05,7.1243]
[1777251517560,44.76,79280.56,0.0,-0.05679,4e-05,7.16771]
[1777251518790,44.77,79252.88,0.0,-0.05793,4e-05,7.27862]
[1777251522572,44.77,79237.77,0.0,-0.05857,4e-05,7.34005]
[1777251524679,44.77,79229.92,0.0,-0.0589,4e-05,7.37181]
[1777251528296,44.77,79216.07,0.0,-0.05949,4e-05,7.42844]
[1777251528670,44.77,79216.07,0.0,-0.05949,4e-05,7.42844]
[1777251528983,44.77,79216.07,0.0,-0.05949,4e-05,7.42844]
[1777251528986,44.77,79217.03,0.0,-0.05945,4e-05,7.42497]
[1777251529043,44.77,79217.03,0.0,-0.05945,4e-05,7.42497]
[1777251529197,44.77,79217.03,0.0,-0.05945,4e-05,7.42497]
[1777251529844,44.77,79215.79,0.0,-0.05951,4e-05,7.42996]
[1777251533222,44.78,79213.35,0.0,-0.05961,4e-05,7.44038]
[1777251534269,44.78,79212.64,0.0,-0.05965,4e-05,7.44343]
[1777251534294,44.78,79212.64,0.0,-0.05965,4e-05,7.44343]
[1777251536125,44.78,79215.56,0.0,-0.05953,4e-05,7.43206]
[1777251536856,44.78,79251.1,0.0,-0.05805,4e-05,7.29037]
[1777251537794,44.78,79251.1,0.0,-0.05805,4e-05,7.29037]
[1777251543729,44.79,79238.92,0.0,-0.05859,4e-05,7.34189]
[1777251548736,44.79,79243.33,0.0,-0.05842,4e-05,7.32575]
[1777251549716,44.79,79234.59,0.0,-0.05879,4e-05,7.3611]
[1777251549726,44.79,79234.59,0.0,-0.05879,4e-05,7.3611]
[1777251549773,44.79,79230.15,0.0,-0.05897,4e-05,7.37929]
[1777251553749,44.8,79233.45,0.0,-0.05885,4e-05,7.36707]
[1777251553846,44.8,79238.62,0.0,-0.05864,4e-05,7.34672]
[1777251559844,44.8,79246.94,0.0,-0.05831,4e-05,7.31575]
[1777251564876,44.81,79237.35,0.0,-0.05873,4e-05,7.35584]
[1777251569913,44.81,79250.21,0.0,-0.05821,4e-05,7.30624]
[1777251570368,44.81,79250.21,0.0,-0.05821,4e-05,7.30624]
[1777251571239,44.81,79253.01,0.0,-0.0581,4e-05,7.29547]
[1777251576965,44.82,79252.33,0.0,-0.05813,4e-05,7.29681]
[1777251582002,44.82,79255.27,0.0,-0.05803,4e-05,7.28708]
[1777251587039,44.83,79257.97,0.0,-0.05794,4e-05,7.27871]
[1777251592073,44.83,79245.97,0.0,-0.05845,4e-05,7.3285]
[1777251597107,44.84,79246.37,0.0,-0.05847,4e-05,7.32984]
[1777251600225,44.84,79244.9,0.0,-0.05854,4e-05,7.33645]
[1777251600286,44.84,79244.9,0.0,-0.05854,4e-05,7.33645]
[1777251600743,44.85,79248.14,0.0,-0.05841,4e-05,7.32427]
[1777251600865,44.85,79270.37,0.0,-0.05749,4e-05,7.23597]
[1777251601630,44.85,79270.37,0.0,-0.05749,4e-05,7.23597]
[1777251602006,44.85,79270.37,0.0,-0.05749,4e-05,7.23597]
[1777251602053,44.85,79335.07,0.0,-0.0549,4e-05,6.9834]
[1777251602688,44.85,79335.07,0.0,-0.0549,4e-05,6.9834]
[1777251602757,44.85,79335.07,0.0,-0.0549,4e-05,6.9834]
[1777251602770,44.85,79352.25,0.0,-0.05423,4e-05,6.91706]
[1777251604088,44.86,79359.15,0.0,-0.054,4e-05,6.89403]
[1777251604492,44.86,79359.15,0.0,-0.054,4e-05,6.89403]
[1777251604566,44.86,79369.14,0.0,-0.05361,4e-05,6.85572]
[1777251610226,44.95,79377.14,0.0,-0.05367,4e-05,6.86261]
[1777251612184,44.98,79381.85,0.0,-0.0536,4e-05,6.85568]
[1777251612646,45.01,79386.88,0.0,-0.05351,4e-05,6.8476]
[1777251618361,45.05,79395.83,0.0,-0.05333,4e-05,6.82923]
[1777251618383,45.05,79395.83,0.0,-0.05333,4e-05,6.82923]
[1777251618435,45.05,79395.83,0.0,-0.05333,4e-05,6.82923]
[1777251618720,45.05,79390.97,0.0,-0.05352,4e-05,6.84888]
[1777251620304,45.06,79407.73,0.0,-0.05291,4e-05,6.78787]
[1777251622695,45.1,79407.73,0.0,-0.05304,4e-05,6.80141]
[1777251622707,45.1,79395.02,0.0,-0.05353,4e-05,6.84967]
[1777251627520,45.13,79375.71,0.0,-0.05442,4e-05,6.93773]
[1777251629094,45.13,79375.71,0.0,-0.05442,4e-05,6.93773]
[1777251629161,45.13,79387.64,0.0,-0.05396,4e-05,6.89268]
[1777251629643,45.14,79401.73,0.0,-0.05343,4e-05,6.84023]
[1777251632393,45.16,79408.96,0.0,-0.05321,4e-05,6.8171]
[1777251632781,45.18,79405.52,0.0,-0.05341,4e-05,6.83741]
[1777251638432,45.2,79405.15,0.0,-0.05352,4e-05,6.84872]
[1777251643471,45.21,79414.28,0.0,-0.05321,4e-05,6.81759]
[1777251648504,45.24,79414.87,0.0,-0.05328,4e-05,6.82521]
[1777251650160,45.24,79414.87,0.0,-0.05328,4e-05,6.82521]
[1777251650190,45.24,79417.54,0.0,-0.05319,4e-05,6.81644]
[1777251650908,45.24,79417.54,0.0,-0.05319,4e-05,6.81644]
[1777251650974,45.24,79417.26,0.0,-0.05321,4e-05,6.81819]
[1777251651761,45.24,79417.26,0.0,-0.05321,4e-05,6.81819]
[1777251651857,45.24,79416.21,0.0,-0.05325,4e-05,6.82216]
[1777251652335,45.24,79416.21,0.0,-0.05325,4e-05,6.82216]
[1777251652540,45.24,79413.49,0.0,-0.05336,4e-05,6.83314]
[1777251657616,45.27,79415.66,0.0,-0.05336,4e-05,6.83342]
[1777251657686,45.27,79420.32,0.0,-0.05319,4e-05,6.81644]
[1777251662181,45.27,79445.71,0.0,-0.05225,4e-05,6.72276]
[1777251666382,45.28,79449.72,0.0,-0.05212,4e-05,6.70949]
[1777251666413,45.28,79449.72,0.0,-0.05212,4e-05,6.70949]
[1777251666440,45.28,79449.72,0.0,-0.05212,4e-05,6.70949]
[1777251666675,45.29,79456.08,0.0,-0.05192,4e-05,6.69025]
[1777251668771,45.31,79456.08,0.0,-0.05201,4e-05,6.699]
[1777251668996,45.31,79456.08,0.0,-0.05201,4e-05,6.699]
[1777251669044,45.34,79460.17,0.0,-0.05194,4e-05,6.69257]
[1777251670194,45.34,79442.73,0.0,-0.0526,4e-05,6.75869]
[1777251670338,45.34,79442.73,0.0,-0.0526,4e-05,6.75869]
[1777251670656,45.34,79442.73,0.0,-0.0526,4e-05,6.75869]
[1777251671212,45.34,79453.32,0.0,-0.05221,4e-05,6.71981]
[1777251671588,45.34,79453.32,0.0,-0.05221,4e-05,6.71981]
[1777251672236,45.34,79461.17,0.0,-0.05193,4e-05,6.69134]
[1777251672501,45.34,79461.17,0.0,-0.05193,4e-05,6.69134]
[1777251673225,45.35,79467.3,0.0,-0.05175,4e-05,6.67322]
[1777251675751,45.36,79436.88,0.0,-0.0529,4e-05,6.78801]
[1777251676777,45.36,79467.54,0.0,-0.05176,4e-05,6.6749]
[1777251678965,45.39,79472.56,0.0,-0.05167,4e-05,6.66531]
[1777251679121,45.39,79472.56,0.0,-0.05167,4e-05,6.66531]
[1777251679500,45.39,79473.91,0.0,-0.05162,4e-05,6.66122]
[1777251679764,45.39,79473.91,0.0,-0.05162,4e-05,6.66122]
[1777251683807,45.4,79449.64,0.0,-0.05257,4e-05,6.75579]
[1777251684816,45.4,79434.82,0.0,-0.05314,4e-05,6.81215]
[1777251685850,45.4,79434.82,0.0,-0.05314,4e-05,6.81215]
[1777251685944,45.4,79430.64,0.0,-0.0533,4e-05,6.82859]
[1777251687146,45.4,79430.64,0.0,-0.0533,4e-05,6.82859]
[1777251687229,45.4,79430.99,0.0,-0.05329,4e-05,6.82793]
[1777251688710,45.4,79431.19,0.0,-0.05329,4e-05,6.82718]
[1777251688858,45.41,79456.94,0.0,-0.05233,4e-05,6.73201]
[1777251690155,45.41,79479.87,0.0,-0.05149,4e-05,6.64756]
[1777251690802,45.41,79479.87,0.0,-0.05149,4e-05,6.64756]
[1777251690821,45.41,79479.87,0.0,-0.05149,4e-05,6.64756]
[1777251695365,45.44,79465.71,0.0,-0.05211,4e-05,6.70896]
[1777251700796,45.46,79462.9,0.0,-0.05227,4e-05,6.72564]
[1777251702068,45.46,79462.9,0.0,-0.05228,4e-05,6.72607]
[1777251704963,45.46,79447.73,0.0,-0.05286,4e-05,6.78443]
[1777251705837,45.46,79447.73,0.0,-0.05286,4e-05,6.78443]
[1777251705876,45.46,79447.73,0.0,-0.05286,4e-05,6.78443]
[1777251705970,45.46,79447.62,0.0,-0.05287,4e-05,6.78515]
[1777251711004,45.47,79447.71,0.0,-0.05289,4e-05,6.78751]
[1777251716048,45.48,79442.91,0.0,-0.05309,4e-05,6.80706]
[1777251717050,45.48,79458.41,0.0,-0.05251,4e-05,6.74925]
[1777251721095,45.48,79443.14,0.0,-0.05309,4e-05,6.80764]
[1777251722102,45.48,79423.12,0.0,-0.05386,4e-05,6.88372]
[1777251723101,45.48,79407.98,0.0,-0.05445,4e-05,6.94174]
[1777251728146,45.49,79404.43,0.0,-0.05462,4e-05,6.95899]
[1777251730156,45.49,79420.37,0.0,-0.05402,4e-05,6.89931]
[1777251731165,45.5,79479.81,0.0,-0.05178,4e-05,6.677]
[1777251735192,45.51,79464.09,0.0,-0.0524,4e-05,6.73885]
[1777251736199,45.51,79451.46,0.0,-0.05288,4e-05,6.78687]
[1777251741235,45.52,79447.38,0.0,-0.05307,4e-05,6.80565]
[1777251743291,45.52,79423.04,0.0,-0.05401,4e-05,6.8987]
[1777251746297,45.52,79438.25,0.0,-0.05345,4e-05,6.84295]
[1777251750501,45.53,79433.43,0.0,-0.05365,4e-05,6.86341]
[1777251750510,45.53,79433.43,0.0,-0.05365,4e-05,6.86341]
[1777251750527,45.53,79433.43,0.0,-0.05365,4e-05,6.86341]
[1777251750555,45.53,79433.43,0.0,-0.05365,4e-05,6.86341]
[1777251751312,45.53,79431.79,0.0,-0.05369,4e-05,6.86648]
[1777251751876,45.53,79431.79,0.0,-0.05369,4e-05,6.86648]
[1777251752042,45.53,79431.79,0.0,-0.05369,4e-05,6.86648]
[1777251752327,45.53,79425.57,0.0,-0.05394,4e-05,6.89052]
[1777251753327,45.53,79409.38,0.0,-0.05456,4e-05,6.95242]
[1777251756209,45.54,79400.5,0.0,-0.05491,4e-05,6.98702]
[1777251756230,45.54,79400.5,0.0,-0.05491,4e-05,6.98702]
[1777251756248,45.54,79400.5,0.0,-0.05491,4e-05,6.98702]
[1777251756264,45.54,79400.5,0.0,-0.05491,4e-05,6.98702]
[1777251756292,45.54,79400.5,0.0,-0.05491,4e-05,6.98702]
[1777251756366,45.54,79398.61,0.0,-0.05499,4e-05,6.99458]
[1777251758034,45.54,79397.05,0.0,-0.05506,4e-05,7.00088]
[1777251758045,45.54,79397.05,0.0,-0.05506,4e-05,7.00088]
[1777251758084,45.54,79397.05,0.0,-0.05506,4e-05,7.00088]
[1777251758104,45.54,79397.05,0.0,-0.05506,4e-05,7.00088]
[1777251758367,45.54,79398.07,0.0,-0.05502,4e-05,6.99733]
[1777251758478,45.54,79398.07,0.0,-0.05502,4e-05,6.99733]
[1777251758496,45.54,79398.07,0.0,-0.05502,4e-05,6.99733]
[1777251759273,45.54,79398.07,0.0,-0.05502,4e-05,6.99733]
[1777251759301,45.54,79398.07,0.0,-0.05502,4e-05,6.99733]
[1777251759387,45.54,79405.76,0.0,-0.05472,4e-05,6.96802]
[1777251760452,45.54,79405.76,0.0,-0.05473,4e-05,6.96914]
[1777251760476,45.54,79405.76,0.0,-0.05473,4e-05,6.96914]
[1777251760487,45.54,79405.76,0.0,-0.05473,4e-05,6.96914]
[1777251760505,45.54,79405.76,0.0,-0.05473,4e-05,6.96914]
[1777251761387,45.54,79409.33,0.0,-0.0546,4e-05,6.95598]
[1777251761667,45.54,79409.33,0.0,-0.0546,4e-05,6.95598]
[1777251761692,45.54,79409.33,0.0,-0.0546,4e-05,6.95598]
[1777251762393,45.54,79408.88,0.0,-0.05462,4e-05,6.95769]
[1777251762846,45.54,79408.88,0.0,-0.05462,4e-05,6.95769]
[1777251762894,45.54,79408.88,0.0,-0.05462,4e-05,6.95769]
[1777251762973,45.54,79408.52,0.0,-0.05463,4e-05,6.95906]
[1777251764251,45.54,79408.52,0.0,-0.05463,4e-05,6.95906]
[1777251764261,45.54,79408.52,0.0,-0.05463,4e-05,6.95906]
[1777251764264,45.54,79408.52,0.0,-0.05463,4e-05,6.95906]
[1777251764296,45.54,79408.52,0.0,-0.05463,4e-05,6.95906]
[1777251764352,45.55,79417.95,0.0,-0.05428,4e-05,6.92408]
[1777251764742,45.55,79417.95,0.0,-0.05428,4e-05,6.92408]
[1777251764790,45.55,79417.95,0.0,-0.05428,4e-05,6.92408]
[1777251764809,45.55,79423.26,0.0,-0.05407,4e-05,6.90397]
[1777251765453,45.55,79423.26,0.0,-0.05407,4e-05,6.90397]
[1777251765497,45.55,79423.26,0.0,-0.05407,4e-05,6.90397]
[1777251765502,45.55,79425.91,0.0,-0.05397,4e-05,6.89442]
[1777251766733,45.55,79425.91,0.0,-0.05397,4e-05,6.89442]
[1777251766762,45.55,79425.91,0.0,-0.05397,4e-05,6.89442]
[1777251766864,45.55,79428.22,0.0,-0.05389,4e-05,6.88619]
[1777251767929,45.55,79428.22,0.0,-0.05389,4e-05,6.88619]
[1777251767945,45.55,79428.22,0.0,-0.05389,4e-05,6.88619]
[1777251767955,45.55,79428.22,0.0,-0.05389,4e-05,6.88619]
[1777251768025,45.55,79428.43,0.0,-0.05389,4e-05,6.88644]
[1777251768742,45.55,79428.43,0.0,-0.05389,4e-05,6.88644]
[1777251768764,45.55,79428.43,0.0,-0.05389,4e-05,6.88644]
[1777251769122,45.55,79428.43,0.0,-0.05389,4e-05,6.88644]
[1777251769137,45.55,79428.43,0.0,-0.05389,4e-05,6.88644]
[1777251769158,45.55,79428.43,0.0,-0.05389,4e-05,6.88644]
[1777251769188,45.55,79428.43,0.0,-0.05389,4e-05,6.88644]
[1777251769290,45.55,79432.75,0.0,-0.05373,4e-05,6.87066]
[1777251770235,45.55,79432.75,0.0,-0.05373,4e-05,6.87066]
[1777251770248,45.55,79432.75,0.0,-0.05373,4e-05,6.87066]
[1777251770252,45.55,79432.75,0.0,-0.05373,4e-05,6.87066]
[1777251770276,45.55,79432.75,0.0,-0.05373,4e-05,6.87066]
[1777251770336,45.55,79433.9,0.0,-0.0537,4e-05,6.86687]
[1777251770844,45.55,79433.9,0.0,-0.0537,4e-05,6.86687]
[1777251770848,45.55,79433.9,0.0,-0.0537,4e-05,6.86687]
[1777251770881,45.55,79433.9,0.0,-0.0537,4e-05,6.86687]
[1777251770893,45.55,79437.2,0.0,-0.05357,4e-05,6.85443]
[1777251772847,45.55,79436.29,0.0,-0.05361,4e-05,6.85841]
[1777251772850,45.55,79436.29,0.0,-0.05361,4e-05,6.85841]
[1777251772865,45.55,79436.29,0.0,-0.05361,4e-05,6.85841]
[1777251772890,45.55,79436.29,0.0,-0.05361,4e-05,6.85841]
[1777251772977,45.56,79436.39,0.0,-0.05361,4e-05,6.8586]
[1777251773436,45.56,79436.39,0.0,-0.05361,4e-05,6.8586]
[1777251773567,45.56,79434.97,0.0,-0.05367,4e-05,6.8645]
[1777251776876,45.56,79432.9,0.0,-0.05376,4e-05,6.87351]
[1777251777009,45.56,79434.12,0.0,-0.05372,4e-05,6.86891]
[1777251780817,45.56,79434.05,0.0,-0.05372,4e-05,6.86951]
[1777251780916,45.56,79434.05,0.0,-0.05372,4e-05,6.86951]
[1777251781010,45.56,79434.05,0.0,-0.05372,4e-05,6.86951]
[1777251781016,45.56,79434.05,0.0,-0.05372,4e-05,6.86951]
[1777251782893,45.56,79433.0,0.0,-0.05376,4e-05,6.87371]
[1777251782989,45.56,79429.77,0.0,-0.05389,4e-05,6.88643]
[1777251784258,45.57,79412.98,0.0,-0.05455,4e-05,6.95106]
[1777251785123,45.57,79412.98,0.0,-0.05455,4e-05,6.95106]
[1777251785162,45.57,79397.99,0.0,-0.05513,4e-05,7.00815]
[1777251785605,45.57,79372.83,0.0,-0.05612,4e-05,7.10533]
[1777251787716,45.57,79348.87,0.0,-0.05707,4e-05,7.19809]
[1777251789414,45.57,79335.34,0.0,-0.05762,4e-05,7.25079]
[1777251794620,45.57,79335.85,0.0,-0.05759,4e-05,7.24846]
[1777251799352,45.57,79352.58,0.0,-0.05692,4e-05,7.18331]
[1777251803704,45.57,79353.89,0.0,-0.05687,4e-05,7.17836]
[1777251804403,45.57,79353.89,0.0,-0.05687,4e-05,7.17836]
[1777251804542,45.57,79363.92,0.0,-0.05647,4e-05,7.13966]
[1777251804826,45.57,79356.91,0.0,-0.05675,4e-05,7.16676]
[1777251809053,45.57,79354.27,0.0,-0.05686,4e-05,7.17718]
[1777251809292,45.57,79350.44,0.0,-0.057,4e-05,7.1913]
[1777251810639,45.57,79350.44,0.0,-0.057,4e-05,7.1913]
[1777251811164,45.57,79350.44,0.0,-0.057,4e-05,7.1913]
[1777251811307,45.57,79350.44,0.0,-0.057,4e-05,7.1913]
[1777251812749,45.57,79368.08,0.0,-0.05627,4e-05,7.11904]
[1777251814311,45.57,79383.4,0.0,-0.05567,4e-05,7.06]
[1777251818169,45.56,79388.27,0.0,-0.05547,4e-05,7.04099]
[1777251822716,45.56,79401.14,0.0,-0.05497,4e-05,6.99126]
[1777251822819,45.56,79399.97,0.0,-0.05501,4e-05,6.99567]
[1777251824350,45.56,79399.97,0.0,-0.05501,4e-05,6.99567]
[1777251824467,45.56,79399.97,0.0,-0.05501,4e-05,6.99567]
[1777251824419,45.56,79393.73,0.0,-0.05526,4e-05,7.01979]
[1777251824499,45.56,79393.73,0.0,-0.05526,4e-05,7.01979]
[1777251825438,45.56,79393.73,0.0,-0.05526,4e-05,7.01979]
[1777251825465,45.56,79396.08,0.0,-0.05517,4e-05,7.01113]
[1777251826338,45.56,79396.08,0.0,-0.05517,4e-05,7.01113]
[1777251826352,45.56,79396.08,0.0,-0.05517,4e-05,7.01113]
[1777251826435,45.56,79390.59,0.0,-0.05538,4e-05,7.03204]
[1777251827203,45.56,79390.59,0.0,-0.05538,4e-05,7.03204]
[1777251833316,45.57,79387.27,0.0,-0.05552,4e-05,7.04579]
[1777251835853,45.57,79392.12,0.0,-0.05534,4e-05,7.02809]
[1777251835911,45.57,79389.73,0.0,-0.05544,4e-05,7.03754]
[1777251841326,45.58,79388.89,0.0,-0.05549,4e-05,7.0427]
[1777251841637,45.58,79388.89,0.0,-0.05549,4e-05,7.0427]
[1777251841640,45.58,79388.89,0.0,-0.05549,4e-05,7.0427]
[1777251841959,45.58,79388.89,0.0,-0.05549,4e-05,7.0427]
[1777251843973,45.58,79404.66,0.0,-0.05488,4e-05,6.98312]
[1777251846048,45.58,79415.54,0.0,-0.05447,4e-05,6.94215]
[1777251846091,45.58,79420.43,0.0,-0.05428,4e-05,6.92406]
[1777251851396,45.59,79421.79,0.0,-0.05425,4e-05,6.92118]
[1777251857068,45.59,79418.9,0.0,-0.05437,4e-05,6.93242]
[1777251862103,45.59,79419.65,0.0,-0.05436,4e-05,6.93125]
[1777251867112,45.6,79429.39,0.0,-0.054,4e-05,6.89657]
[1777251873179,45.6,79435.04,0.0,-0.05379,4e-05,6.87485]
[1777251878214,45.61,79430.67,0.0,-0.05398,4e-05,6.89374]
[1777251883250,45.62,79434.41,0.0,-0.05386,4e-05,6.88192]
[1777251888283,45.62,79423.9,0.0,-0.05429,4e-05,6.92393]
[1777251893318,45.63,79424.5,0.0,-0.05429,4e-05,6.92371]
[1777251894735,45.63,79425.66,0.0,-0.05425,4e-05,6.91972]
[1777251895333,45.63,79419.06,0.0,-0.0545,4e-05,6.94512]
[1777251896861,45.63,79407.95,0.0,-0.05494,4e-05,6.98769]
[1777251897347,45.63,79401.8,0.0,-0.05518,4e-05,7.01141]
[1777251899416,45.63,79382.04,0.0,-0.05596,4e-05,7.08753]
[1777251902281,45.63,79374.67,0.0,-0.05625,4e-05,7.11608]
[1777251903530,45.63,79387.07,0.0,-0.05576,4e-05,7.0687]
[1777251911613,45.64,79389.35,0.0,-0.05569,4e-05,7.06162]
[1777251917489,45.64,79389.27,0.0,-0.05571,4e-05,7.06345]
[1777251922528,45.65,79373.1,0.0,-0.05635,4e-05,7.12658]
[1777251927568,45.65,79380.17,0.0,-0.05608,4e-05,7.1]
[1777251932609,45.65,79378.37,0.0,-0.05614,4e-05,7.10409]
[1777251937647,45.65,79369.35,0.0,-0.0565,4e-05,7.13962]
[1777251942004,45.65,79367.55,0.0,-0.05657,4e-05,7.14688]
[1777251942096,45.65,79367.55,0.0,-0.05657,4e-05,7.14688]
[1777251943363,45.65,79365.5,0.0,-0.05666,4e-05,7.155]
[1777251943464,45.65,79363.33,0.0,-0.05674,4e-05,7.16347]
[1777251944429,45.65,79363.33,0.0,-0.05674,4e-05,7.16347]
[1777251944497,45.65,79364.15,0.0,-0.05671,4e-05,7.16038]
[1777251944764,45.65,79364.15,0.0,-0.05671,4e-05,7.16038]
[1777251944867,45.65,79361.55,0.0,-0.05682,4e-05,7.17042]
[1777251950317,45.65,79351.18,0.0,-0.05723,4e-05,7.21078]
[1777251950411,45.65,79353.65,0.0,-0.05713,4e-05,7.20117]
[1777251951231,45.65,79353.65,0.0,-0.05713,4e-05,7.20117]
[1777251951328,45.65,79359.24,0.0,-0.05691,4e-05,7.17954]
[1777251952587,45.65,79359.24,0.0,-0.05691,4e-05,7.17954]
[1777251952844,45.65,79360.32,0.0,-0.05687,4e-05,7.1754]
[1777251952945,45.65,79358.43,0.0,-0.05694,4e-05,7.18271]
[1777251954362,45.65,79358.43,0.0,-0.05694,4e-05,7.18271]
[1777251959811,45.66,79371.66,0.0,-0.05642,4e-05,7.13209]
[1777251965178,45.66,79379.17,0.0,-0.05613,4e-05,7.10371]
[1777251965291,45.66,79379.17,0.0,-0.05613,4e-05,7.10371]
[1777251965353,45.66,79396.92,0.0,-0.05544,4e-05,7.03599]
[1777251967280,45.66,79396.92,0.0,-0.05544,4e-05,7.03599]
[1777251972908,45.66,79401.47,0.0,-0.05528,4e-05,7.02035]
[1777251973915,45.66,79380.35,0.0,-0.05611,4e-05,7.10148]
[1777251978956,45.66,79380.08,0.0,-0.05613,4e-05,7.10328]
[1777251982316,45.67,79375.31,0.0,-0.05632,4e-05,7.12209]
[1777251982324,45.67,79375.31,0.0,-0.05632,4e-05,7.12209]
[1777251982395,45.67,79373.93,0.0,-0.05637,4e-05,7.12754]
[1777251984191,45.67,79373.93,0.0,-0.05637,4e-05,7.12754]
[1777251984273,45.67,79374.44,0.0,-0.05636,4e-05,7.12583]
[1777251985018,45.67,79374.44,0.0,-0.05636,4e-05,7.12583]
[1777251985065,45.67,79374.44,0.0,-0.05636,4e-05,7.12583]
[1777251994868,45.67,79376.82,0.0,-0.05625,4e-05,7.11399]
[1777251995057,45.67,79376.82,0.0,-0.05625,4e-05,7.11399]
[1777251995652,45.67,79376.82,0.0,-0.05625,4e-05,7.11399]
[1777251996820,45.67,79375.55,0.0,-0.0563,4e-05,7.11911]
[1777252002466,45.67,79381.98,0.0,-0.05605,4e-05,7.09503]
[1777252008160,45.67,79381.55,0.0,-0.05608,4e-05,7.09735]
[1777252013576,45.68,79380.55,0.0,-0.05612,4e-05,7.1018]
[1777252017267,45.68,79392.45,0.0,-0.05566,4e-05,7.05658]
[1777252018759,45.68,79393.62,0.0,-0.05562,4e-05,7.05248]
[1777252019238,45.68,79398.68,0.0,-0.05542,4e-05,7.03334]
[1777252023487,45.68,79395.91,0.0,-0.05554,4e-05,7.04486]
[1777252023513,45.68,79392.16,0.0,-0.05569,4e-05,7.05942]
[1777252026270,45.68,79384.43,0.0,-0.05599,4e-05,7.08923]
[1777252026605,45.68,79364.78,0.0,-0.05677,4e-05,7.16514]
[1777252028030,45.68,79364.78,0.0,-0.05677,4e-05,7.16514]
[1777252028387,45.68,79345.31,0.0,-0.05755,4e-05,7.24054]
[1777252033995,45.68,79338.42,0.0,-0.05782,4e-05,7.26692]
[1777252034349,45.68,79325.79,0.0,-0.05833,4e-05,7.31603]
[1777252036361,45.68,79312.5,0.0,-0.05887,4e-05,7.36763]
[1777252041400,45.68,79308.19,0.0,-0.05904,4e-05,7.38354]
[1777252043837,45.67,79299.86,0.0,-0.05937,4e-05,7.41551]
[1777252043850,45.67,79299.86,0.0,-0.05937,4e-05,7.41551]
[1777252043905,45.67,79299.86,0.0,-0.05937,4e-05,7.41551]
[1777252044417,45.67,79301.57,0.0,-0.0593,4e-05,7.40847]
[1777252045014,45.67,79301.57,0.0,-0.0593,4e-05,7.40847]
[1777252045424,45.67,79302.08,0.0,-0.05927,4e-05,7.40617]
[1777252049622,45.67,79299.37,0.0,-0.05937,4e-05,7.41598]
[1777252049700,45.67,79313.86,0.0,-0.05878,4e-05,7.35868]
[1777252051469,45.67,79331.97,0.0,-0.05801,4e-05,7.28359]
[1777252053886,45.67,79332.58,0.0,-0.05798,4e-05,7.28105]
[1777252054270,45.67,79332.58,0.0,-0.05798,4e-05,7.28105]
[1777252055371,45.67,79336.89,0.0,-0.05781,4e-05,7.26417]
[1777252055630,45.67,79336.89,0.0,-0.05781,4e-05,7.26417]
[1777252055687,45.67,79339.76,0.0,-0.05769,4e-05,7.25294]
[1777252056339,45.67,79339.76,0.0,-0.05769,4e-05,7.25294]
[1777252056518,45.67,79338.89,0.0,-0.05773,4e-05,7.25629]
[1777252057525,45.67,79309.02,0.0,-0.05894,4e-05,7.37307]
[1777252058714,45.67,79309.02,0.0,-0.05894,4e-05,7.37307]
[1777252058747,45.67,79314.28,0.0,-0.05872,4e-05,7.35218]
[1777252060131,45.67,79314.28,0.0,-0.05872,4e-05,7.35189]
[1777252060436,45.67,79314.28,0.0,-0.05872,4e-05,7.35189]
[1777252061423,45.67,79312.11,0.0,-0.05881,4e-05,7.3602]
[1777252061553,45.67,79310.88,0.0,-0.05885,4e-05,7.36482]
[1777252062784,45.66,79311.72,0.0,-0.05882,4e-05,7.3613]
[1777252063732,45.66,79311.72,0.0,-0.05882,4e-05,7.3613]
[1777252063713,45.66,79311.79,0.0,-0.05881,4e-05,7.3608]
[1777252064574,45.66,79311.79,0.0,-0.05881,4e-05,7.36058]
[1777252069414,45.66,79307.79,0.0,-0.05896,4e-05,7.37538]
[1777252069540,45.66,79307.79,0.0,-0.05896,4e-05,7.37538]
[1777252069714,45.66,79307.79,0.0,-0.05896,4e-05,7.37538]
[1777252069611,45.66,79308.68,0.0,-0.05893,4e-05,7.37165]
[1777252070412,45.66,79308.68,0.0,-0.05893,4e-05,7.37165]
[1777252070617,45.66,79317.64,0.0,-0.05856,4e-05,7.33626]
[1777252075652,45.66,79310.05,0.0,-0.05886,4e-05,7.36502]
[1777252080687,45.66,79294.38,0.0,-0.05949,4e-05,7.42574]
[1777252085721,45.65,79278.14,0.0,-0.06014,4e-05,7.488]
[1777252088745,45.65,79261.11,0.0,-0.06084,4e-05,7.55444]
[1777252092776,45.64,79247.83,0.0,-0.06138,4e-05,7.60528]
[1777252097814,45.63,79238.87,0.0,-0.06173,4e-05,7.6382]
[1777252101838,45.63,79213.81,0.0,-0.06278,4e-05,7.73689]
[1777252102013,45.63,79213.81,0.0,-0.06278,4e-05,7.73689]
[1777252102844,45.62,79215.64,0.0,-0.06269,4e-05,7.72868]
[1777252102892,45.62,79215.64,0.0,-0.06269,4e-05,7.72868]
[1777252104007,45.62,79226.41,0.0,-0.06223,4e-05,7.6852]
[1777252104134,45.62,79226.41,0.0,-0.06223,4e-05,7.6852]
[1777252104153,45.62,79226.41,0.0,-0.06223,4e-05,7.6852]
[1777252104640,45.62,79225.38,0.0,-0.06226,4e-05,7.68783]
[1777252105513,45.62,79225.38,0.0,-0.06226,4e-05,7.68783]
[1777252107154,45.62,79205.22,0.0,-0.06311,4e-05,7.76782]
[1777252107390,45.62,79205.22,0.0,-0.06311,4e-05,7.76782]
[1777252107616,45.62,79205.22,0.0,-0.06311,4e-05,7.76782]
[1777252109119,45.61,79198.96,0.0,-0.06337,4e-05,7.79238]
[1777252109502,45.61,79198.96,0.0,-0.06337,4e-05,7.79238]
[1777252111527,45.59,79203.66,0.0,-0.06307,4e-05,7.76356]
[1777252114622,45.52,79198.69,0.0,-0.06299,4e-05,7.75456]
[1777252116507,45.52,79199.86,0.0,-0.06292,4e-05,7.74816]
[1777252116590,45.52,79199.04,0.0,-0.06294,4e-05,7.74989]
[1777252121979,45.51,79195.69,0.0,-0.06305,4e-05,7.75949]
[1777252124178,45.5,79188.57,0.0,-0.06335,4e-05,7.78765]
[1777252124303,45.5,79188.57,0.0,-0.06335,4e-05,7.78765]
[1777252124361,45.5,79188.57,0.0,-0.06335,4e-05,7.78765]
[1777252124514,45.5,79188.57,0.0,-0.06335,4e-05,7.78765]
[1777252126883,45.5,79182.36,0.0,-0.06359,4e-05,7.81039]
[1777252127177,45.5,79182.36,0.0,-0.06359,4e-05,7.81039]
[1777252128165,45.47,79177.47,0.0,-0.06371,4e-05,7.82142]
[1777252128993,45.45,79178.19,0.0,-0.06359,4e-05,7.80977]
[1777252129760,45.45,79178.19,0.0,-0.06359,4e-05,7.80977]
[1777252130537,45.41,79177.42,0.0,-0.06344,4e-05,7.79543]
[1777252132317,45.36,79177.36,0.0,-0.06327,4e-05,7.7788]
[1777252133978,45.32,79173.86,0.0,-0.06324,4e-05,7.77627]
[1777252136503,45.3,79186.28,0.0,-0.0626,4e-05,7.71558]
[1777252141610,45.29,79192.07,0.0,-0.06232,4e-05,7.68923]
[1777252145090,45.28,79186.81,0.0,-0.06253,4e-05,7.70859]
[1777252145289,45.28,79186.81,0.0,-0.06253,4e-05,7.70859]
[1777252145390,45.28,79172.2,0.0,-0.06315,4e-05,7.76747]
[1777252150181,45.25,79187.26,0.0,-0.06238,4e-05,7.69469]
[1777252153650,45.25,79203.13,0.0,-0.06167,4e-05,7.62757]
[1777252155406,45.24,79203.13,0.0,-0.06166,4e-05,7.62699]
[1777252157175,45.24,79205.9,0.0,-0.06154,4e-05,7.61521]
[1777252157276,45.24,79205.02,0.0,-0.06157,4e-05,7.6182]
[1777252162933,45.23,79216.14,0.0,-0.06106,4e-05,7.57008]
[1777252163283,45.23,79216.14,0.0,-0.06106,4e-05,7.57008]
[1777252163332,45.23,79204.11,0.0,-0.06157,4e-05,7.61813]
[1777252169314,45.22,79189.86,0.0,-0.06215,4e-05,7.67293]
[1777252172780,45.22,79202.31,0.0,-0.06157,4e-05,7.6166]
[1777252177819,45.21,79200.53,0.0,-0.06162,4e-05,7.62151]
[1777252180397,45.21,79174.61,0.0,-0.06272,4e-05,7.72456]
[1777252185430,45.2,79175.09,0.0,-0.06266,4e-05,7.7188]
[1777252186603,45.2,79175.09,0.0,-0.06266,4e-05,7.7188]
[1777252187476,45.2,79175.35,0.0,-0.06264,4e-05,7.71701]
[1777252187581,45.2,79175.35,0.0,-0.06264,4e-05,7.71701]
[1777252187679,45.19,79172.48,0.0,-0.06275,4e-05,7.72801]
[1777252190467,45.19,79157.04,0.0,-0.06341,4e-05,7.78978]
[1777252195501,45.18,79157.77,0.0,-0.06335,4e-05,7.78355]
[1777252200544,45.18,79151.27,0.0,-0.06363,4e-05,7.80967]
[1777252205572,45.1,79148.94,0.0,-0.06341,4e-05,7.78863]
[1777252206773,45.1,79148.94,0.0,-0.06341,4e-05,7.78863]
[1777252206946,45.09,79151.62,0.0,-0.06324,4e-05,7.77273]
[1777252207710,45.09,79151.62,0.0,-0.06324,4e-05,7.77273]
[1777252209601,45.08,79172.41,0.0,-0.06229,4e-05,7.68355]
[1777252214634,45.07,79171.17,0.0,-0.06231,4e-05,7.68542]
[1777252219834,45.07,79172.32,0.0,-0.06224,4e-05,7.67879]
[1777252225716,45.05,79181.38,0.0,-0.0618,4e-05,7.6371]
[1777252229746,45.05,79165.06,0.0,-0.06249,4e-05,7.70197]
[1777252231108,45.05,79166.23,0.0,-0.06243,4e-05,7.69589]
[1777252232240,45.04,79153.65,0.0,-0.06294,4e-05,7.7429]
[1777252233939,45.04,79153.65,0.0,-0.06294,4e-05,7.7429]
[1777252234939,45.04,79147.71,0.0,-0.0632,4e-05,7.76708]
[1777252234818,45.04,79141.41,0.0,-0.06347,4e-05,7.7927]
[1777252235794,45.04,79142.58,0.0,-0.06339,4e-05,7.78454]
[1777252237814,45.02,79159.2,0.0,-0.06261,4e-05,7.71192]
[1777252239525,45.02,79153.72,0.0,-0.06285,4e-05,7.73412]
[1777252244044,45.02,79140.75,0.0,-0.0634,4e-05,7.78575]
[1777252244124,45.02,79140.75,0.0,-0.0634,4e-05,7.78575]
[1777252246829,45.01,79149.05,0.0,-0.063,4e-05,7.74766]
[1777252246892,45.01,79139.95,0.0,-0.06339,4e-05,7.78442]
[1777252251084,45.01,79129.09,0.0,-0.06386,4e-05,7.82843]
[1777252251333,45.01,79129.09,0.0,-0.06386,4e-05,7.82843]
[1777252251908,45.0,79127.71,0.0,-0.06392,4e-05,7.83369]
[1777252252918,45.0,79140.86,0.0,-0.06334,4e-05,7.77941]
[1777252253925,44.99,79159.97,0.0,-0.06245,4e-05,7.69676]
[1777252258967,44.99,79170.59,0.0,-0.06196,4e-05,7.65024]
[1777252264005,44.98,79174.03,0.0,-0.06178,4e-05,7.63313]
[1777252267603,44.97,79176.56,0.0,-0.06165,4e-05,7.62105]
[1777252269071,44.97,79182.76,0.0,-0.06137,4e-05,7.59472]
[1777252270046,44.97,79184.06,0.0,-0.06131,4e-05,7.58892]
[1777252275080,44.96,79194.81,0.0,-0.06082,4e-05,7.54258]
[1777252280596,44.96,79193.1,0.0,-0.06088,4e-05,7.54824]
[1777252286158,44.95,79201.44,0.0,-0.0605,4e-05,7.51197]
[1777252291194,44.95,79213.29,0.0,-0.05995,4e-05,7.45862]
[1777252296231,44.94,79215.67,0.0,-0.05984,4e-05,7.44755]
[1777252301262,44.94,79217.51,0.0,-0.05974,4e-05,7.43862]
[1777252306297,44.94,79218.68,0.0,-0.05968,4e-05,7.4324]
[1777252311348,44.93,79216.04,0.0,-0.05977,4e-05,7.44145]
[1777252316367,44.93,79213.44,0.0,-0.05987,4e-05,7.4502]
[1777252321656,44.92,79212.98,0.0,-0.05987,4e-05,7.45046]
[1777252327444,44.92,79221.02,0.0,-0.05951,4e-05,7.41606]
[1777252332481,44.92,79227.9,0.0,-0.05921,4e-05,7.38759]
[1777252337509,44.91,79227.45,0.0,-0.05922,4e-05,7.38845]
[1777252342548,44.91,79218.41,0.0,-0.05958,4e-05,7.42312]
[1777252347584,44.91,79219.21,0.0,-0.05953,4e-05,7.4184]
[1777252352619,44.9,79212.3,0.0,-0.05978,4e-05,7.44079]
[1777252357654,44.9,79209.98,0.0,-0.05986,4e-05,7.44818]
[1777252362689,44.89,79200.26,0.0,-0.06026,4e-05,7.486]
[1777252366717,44.89,79180.37,0.0,-0.06109,4e-05,7.56496]
[1777252371754,44.88,79176.06,0.0,-0.06125,4e-05,7.57952]
[1777252376788,44.88,79182.14,0.0,-0.06096,4e-05,7.5525]
[1777252381824,44.87,79177.51,0.0,-0.06114,4e-05,7.56951]
[1777252386859,44.87,79184.26,0.0,-0.06082,4e-05,7.53957]
[1777252391897,44.86,79174.89,0.0,-0.06121,4e-05,7.57603]
[1777252394409,44.86,79164.12,0.0,-0.06167,4e-05,7.61906]
[1777252395117,44.86,79154.08,0.0,-0.06209,4e-05,7.659]
[1777252396385,44.86,79154.22,0.0,-0.06209,4e-05,7.65843]
[1777252396931,44.86,79146.38,0.0,-0.06243,4e-05,7.69059]
[1777252397947,44.86,79146.38,0.0,-0.06243,4e-05,7.69059]
[1777252398644,44.85,79138.96,0.0,-0.06274,4e-05,7.72024]
[1777252401818,44.85,79139.4,0.0,-0.0627,4e-05,7.71634]
[1777252402250,44.83,79137.86,0.0,-0.0627,4e-05,7.71566]
[1777252408023,44.82,79142.04,0.0,-0.06248,4e-05,7.69479]
[1777252413049,44.81,79136.2,0.0,-0.06267,4e-05,7.71158]
[1777252418086,44.8,79140.19,0.0,-0.06246,4e-05,7.69183]
[1777252423123,44.8,79131.27,0.0,-0.06282,4e-05,7.72536]
[1777252428157,44.79,79127.48,0.0,-0.06294,4e-05,7.737]
[1777252433194,44.78,79131.63,0.0,-0.06273,4e-05,7.71736]
[1777252438227,44.77,79128.8,0.0,-0.06283,4e-05,7.72589]
[1777252443261,44.76,79123.58,0.0,-0.06303,4e-05,7.74466]
[1777252449229,44.75,79118.6,0.0,-0.06319,4e-05,7.75963]
[1777252459800,44.73,79131.24,0.0,-0.06255,4e-05,7.69947]
[1777252465644,44.72,79131.11,0.0,-0.06253,4e-05,7.69765]
[1777252471459,44.72,79120.36,0.0,-0.06296,4e-05,7.73706]
[1777252476494,44.71,79118.05,0.0,-0.06303,4e-05,7.74354]
[1777252477604,44.71,79118.05,0.0,-0.06303,4e-05,7.74354]
[1777252477630,44.71,79118.05,0.0,-0.06303,4e-05,7.74354]
[1777252486564,44.68,79124.54,0.0,-0.06262,4e-05,7.70503]
[1777252491621,44.68,79119.81,0.0,-0.06282,4e-05,7.72373]
[1777252496648,44.68,79129.65,0.0,-0.06238,4e-05,7.68228]
[1777252501933,44.68,79131.92,0.0,-0.06228,4e-05,7.67248]
[1777252504332,44.68,79130.99,0.0,-0.06232,4e-05,7.67598]
[1777252505023,44.68,79130.99,0.0,-0.06232,4e-05,7.67598]
[1777252505492,44.68,79119.09,0.0,-0.06284,4e-05,7.72499]
[1777252507033,44.68,79116.57,0.0,-0.06295,4e-05,7.73507]
[1777252507674,44.68,79114.94,0.0,-0.06302,4e-05,7.74161]
[1777252509785,44.68,79112.99,0.0,-0.0631,4e-05,7.74925]
[1777252512204,44.68,79110.3,0.0,-0.06322,4e-05,7.76017]
[1777252512810,44.67,79117.37,0.0,-0.0629,4e-05,7.73043]
[1777252513276,44.67,79117.37,0.0,-0.0629,4e-05,7.73043]
[1777252516440,44.67,79106.0,0.0,-0.06339,4e-05,7.77663]
[1777252518405,44.67,79109.4,0.0,-0.06324,4e-05,7.76226]
[1777252519617,44.67,79113.32,0.0,-0.06306,4e-05,7.74578]
[1777252523109,44.67,79105.0,0.0,-0.06342,4e-05,7.77929]
[1777252528880,44.66,79102.69,0.0,-0.06351,4e-05,7.78731]
[1777252530911,44.66,79103.5,0.0,-0.06347,4e-05,7.78367]
[1777252532067,44.66,79105.63,0.0,-0.06337,4e-05,7.77455]
[1777252535912,44.66,79100.01,0.0,-0.06358,4e-05,7.79273]
[1777252537079,44.66,79102.13,0.0,-0.06348,4e-05,7.78363]
[1777252542296,44.66,79103.01,0.0,-0.06343,4e-05,7.77888]
[1777252542354,44.65,79099.63,0.0,-0.06358,4e-05,7.79239]
[1777252543825,44.65,79099.63,0.0,-0.06358,4e-05,7.79239]
[1777252544315,44.65,79097.99,0.0,-0.06364,4e-05,7.79861]
[1777252544625,44.65,79097.99,0.0,-0.06364,4e-05,7.79861]
[1777252546657,44.65,79106.58,0.0,-0.06325,4e-05,7.76229]
[1777252547503,44.65,79106.58,0.0,-0.06325,4e-05,7.76229]
[1777252548070,44.65,79106.58,0.0,-0.06325,4e-05,7.76229]
[1777252548770,44.65,79101.47,0.0,-0.06348,4e-05,7.78324]
[1777252549023,44.65,79101.47,0.0,-0.06348,4e-05,7.78299]
[1777252550029,44.65,79088.71,0.0,-0.06404,4e-05,7.83559]
[1777252552043,44.65,79075.5,0.0,-0.06464,5e-05,7.89085]
[1777252557362,44.65,79073.77,0.0,-0.06471,5e-05,7.89787]
[1777252559092,44.65,79060.58,0.0,-0.06531,5e-05,7.95302]
[1777252564135,44.64,79074.28,0.0,-0.06468,5e-05,7.8945]
[1777252569183,44.64,79080.02,0.0,-0.06441,5e-05,7.87027]
[1777252575231,44.64,79090.17,0.0,-0.06396,4e-05,7.82783]
[1777252579440,44.64,79070.82,0.0,-0.06483,5e-05,7.90846]
[1777252584535,44.64,79060.23,0.0,-0.0653,5e-05,7.95191]
[1777252588879,44.63,79054.4,0.0,-0.06553,5e-05,7.97357]
[1777252589311,44.63,79051.28,0.0,-0.06567,5e-05,7.98648]
[1777252590317,44.63,79034.71,0.0,-0.06644,5e-05,8.05657]
[1777252590998,44.63,79034.71,0.0,-0.06644,5e-05,8.05657]
[1777252591020,44.63,79034.71,0.0,-0.06644,5e-05,8.05657]
[1777252594492,44.63,79026.11,0.0,-0.06679,5e-05,8.08726]
[1777252594751,44.63,79026.11,0.0,-0.06679,5e-05,8.08726]
[1777252595372,44.63,79026.11,0.0,-0.06679,5e-05,8.08726]
[1777252596363,44.63,79027.81,0.0,-0.0667,5e-05,8.07929]
[1777252597153,44.63,79027.81,0.0,-0.0667,5e-05,8.07929]
[1777252597373,44.62,79022.1,0.0,-0.06692,5e-05,8.09948]
[1777252599937,44.61,79026.07,0.0,-0.06669,5e-05,8.07827]
[1777252600245,44.61,79026.07,0.0,-0.06669,5e-05,8.07827]
[1777252602414,44.58,79011.35,0.0,-0.06728,5e-05,8.13212]
[1777252607447,44.57,79011.53,0.0,-0.06722,5e-05,8.12597]
[1777252611848,44.55,79007.39,0.0,-0.06733,5e-05,8.13577]
[1777252612034,44.55,79007.39,0.0,-0.06733,5e-05,8.13577]
[1777252613082,44.54,79012.1,0.0,-0.06706,5e-05,8.11142]
[1777252613089,44.52,79022.98,0.0,-0.06647,5e-05,8.05772]
[1777252614527,44.52,79022.98,0.0,-0.06647,5e-05,8.05706]
[1777252614731,44.52,79022.98,0.0,-0.06647,5e-05,8.05706]
[1777252615374,44.52,79022.98,0.0,-0.06647,5e-05,8.05706]
[1777252615389,44.52,79022.98,0.0,-0.06647,5e-05,8.05706]
[1777252615842,44.52,79022.8,0.0,-0.06648,5e-05,8.05782]
[1777252616436,44.52,79022.8,0.0,-0.06648,5e-05,8.05782]
[1777252616175,44.5,79017.33,0.0,-0.06666,5e-05,8.07475]
[1777252616865,44.5,79017.33,0.0,-0.06666,5e-05,8.07475]
[1777252618553,44.49,79019.99,0.0,-0.06646,5e-05,8.05633]
[1777252619256,44.48,79034.91,0.0,-0.06575,5e-05,7.99115]
[1777252624567,44.48,79030.53,0.0,-0.06594,5e-05,8.00828]
[1777252626919,44.48,79044.59,0.0,-0.06529,5e-05,7.94794]
[1777252630470,44.47,79046.11,0.0,-0.0652,5e-05,7.93994]
[1777252631366,44.47,79046.11,0.0,-0.0652,5e-05,7.93994]
[1777252631465,44.47,79021.78,0.0,-0.06631,5e-05,8.04207]
[1777252634833,44.47,79017.56,0.0,-0.0665,5e-05,8.05943]
[1777252634927,44.47,79015.0,0.0,-0.06662,5e-05,8.07034]
[1777252637847,44.47,79014.24,0.0,-0.06665,5e-05,8.07298]
[1777252638561,44.47,79014.24,0.0,-0.06665,5e-05,8.07298]
[1777252638656,44.47,79014.89,0.0,-0.06661,5e-05,8.06992]
[1777252638725,44.47,79014.89,0.0,-0.06661,5e-05,8.06992]
[1777252639496,44.46,79015.6,0.0,-0.06657,5e-05,8.06632]
[1777252639826,44.46,79011.5,0.0,-0.06676,5e-05,8.08353]
[1777252642850,44.46,79008.13,0.0,-0.06692,5e-05,8.09762]
[1777252642881,44.46,79008.13,0.0,-0.06692,5e-05,8.09762]
[1777252642918,44.46,79011.97,0.0,-0.06673,5e-05,8.08061]
[1777252649105,44.44,79010.59,0.0,-0.06671,5e-05,8.07872]
[1777252649150,44.42,79007.62,0.0,-0.06678,5e-05,8.08459]
[1777252650094,44.42,79007.62,0.0,-0.06678,5e-05,8.08459]
[1777252650172,44.42,79007.62,0.0,-0.06678,5e-05,8.08459]
[1777252652826,44.42,79010.67,0.0,-0.06657,5e-05,8.06412]
[1777252653155,44.42,79010.67,0.0,-0.06657,5e-05,8.06412]
[1777252653188,44.41,79007.63,0.0,-0.0667,5e-05,8.07651]
[1777252655144,44.41,79008.06,0.0,-0.06668,5e-05,8.07437]
[1777252655194,44.41,79008.81,0.0,-0.06664,5e-05,8.07086]
[1777252657943,44.4,78993.64,0.0,-0.06731,5e-05,8.13201]
[1777252662952,44.37,78992.08,0.0,-0.06726,5e-05,8.12662]
[1777252666225,44.34,78990.68,0.0,-0.0672,5e-05,8.12121]
[1777252667042,44.33,78989.72,0.0,-0.06717,5e-05,8.1181]
[1777252667044,44.33,78994.38,0.0,-0.06695,5e-05,8.09812]
[1777252672904,44.31,79004.07,0.0,-0.06642,5e-05,8.04917]
[1777252677939,44.3,79003.03,0.0,-0.06645,5e-05,8.05241]
[1777252679581,44.3,79003.11,0.0,-0.06645,5e-05,8.05183]
[1777252680300,44.3,78997.68,0.0,-0.06669,5e-05,8.07456]
[1777252686154,44.3,78994.93,0.0,-0.06681,5e-05,8.08523]
[1777252687450,44.3,78992.99,0.0,-0.0669,5e-05,8.09327]
[1777252690747,44.3,78997.69,0.0,-0.06667,5e-05,8.07206]
[1777252691773,44.3,78996.85,0.0,-0.0667,5e-05,8.07513]
[1777252692065,44.3,79011.45,0.0,-0.06602,5e-05,8.01277]
[1777252694025,44.3,79021.38,0.0,-0.06556,5e-05,7.97035]
[1777252694127,44.29,79010.2,0.0,-0.06608,5e-05,8.01777]
[1777252700007,44.26,79007.49,0.0,-0.06607,5e-05,8.01649]
[1777252700019,44.26,79007.49,0.0,-0.06607,5e-05,8.01649]
[1777252700131,44.25,79009.42,0.0,-0.06591,5e-05,8.00247]
[1777252704743,44.19,79015.65,0.0,-0.0654,5e-05,7.95437]
[1777252705992,44.19,79018.32,0.0,-0.06527,5e-05,7.94301]
[1777252706170,44.17,79020.91,0.0,-0.06505,5e-05,7.92222]
[1777252710197,44.15,79033.62,0.0,-0.06437,5e-05,7.8586]
[1777252715238,44.14,79048.49,0.0,-0.06364,5e-05,7.79016]
[1777252720270,44.14,79051.25,0.0,-0.06351,5e-05,7.77732]
[1777252722282,44.14,79037.62,0.0,-0.06412,5e-05,7.83427]
[1777252727317,44.14,79035.72,0.0,-0.06421,5e-05,7.84291]
[1777252732352,44.14,79022.86,0.0,-0.0648,5e-05,7.8974]
[1777252737387,44.13,79015.02,0.0,-0.06511,5e-05,7.92628]
[1777252738585,44.13,79015.02,0.0,-0.06511,5e-05,7.92628]
[1777252739401,44.12,79019.46,0.0,-0.0649,5e-05,7.90612]
[1777252740221,44.12,79019.46,0.0,-0.0649,5e-05,7.90612]
[1777252740253,44.12,79019.46,0.0,-0.0649,5e-05,7.90612]
[1777252741311,44.12,79027.63,0.0,-0.06452,5e-05,7.87137]
[1777252744434,44.12,79027.99,0.0,-0.0645,5e-05,7.86918]
[1777252744505,44.12,79035.11,0.0,-0.06417,5e-05,7.839]
[1777252750478,44.12,79045.3,0.0,-0.06371,5e-05,7.7962]
[1777252755514,44.12,79036.19,0.0,-0.06413,5e-05,7.83499]
[1777252760547,44.12,79036.07,0.0,-0.06413,5e-05,7.83559]
[1777252765583,44.12,79042.48,0.0,-0.06384,5e-05,7.80868]
[1777252770618,44.13,79052.91,0.0,-0.06338,5e-05,7.76524]
[1777252772359,44.13,79052.49,0.0,-0.06337,5e-05,7.76327]
[1777252772632,44.13,79052.18,0.0,-0.06338,5e-05,7.76472]
[1777252777986,44.13,79054.0,0.0,-0.06331,5e-05,7.75779]
[1777252782444,44.13,79051.92,0.0,-0.06341,5e-05,7.76699]
[1777252782495,44.13,79052.52,0.0,-0.06338,5e-05,7.76477]
[1777252785095,44.13,79053.06,0.0,-0.06336,5e-05,7.76265]
[1777252785197,44.13,79051.95,0.0,-0.06342,5e-05,7.76763]
[1777252788400,44.13,79052.98,0.0,-0.06337,5e-05,7.76345]
[1777252788481,44.13,79049.62,0.0,-0.06353,5e-05,7.77788]
[1777252792994,44.13,79036.16,0.0,-0.06414,5e-05,7.83508]
[1777252798127,44.13,79032.64,0.0,-0.0643,5e-05,7.85017]
[1777252803851,44.13,79032.5,0.0,-0.06431,5e-05,7.85079]
[1777252808886,44.13,79038.35,0.0,-0.06404,5e-05,7.82609]
[1777252813922,44.13,79045.59,0.0,-0.06372,5e-05,7.79556]
[1777252816139,44.13,79046.99,0.0,-0.06365,5e-05,7.78976]
[1777252816320,44.13,79056.52,0.0,-0.06322,5e-05,7.74979]
[1777252817121,44.13,79056.52,0.0,-0.06322,5e-05,7.74979]
[1777252817132,44.13,79056.52,0.0,-0.06322,5e-05,7.74979]
[1777252817208,44.13,79066.72,0.0,-0.06277,4e-05,7.70714]
[1777252819972,44.14,79050.42,0.0,-0.06351,5e-05,7.77612]
[1777252825017,44.14,79050.44,0.0,-0.06351,5e-05,7.77672]
[1777252830042,44.14,79045.24,0.0,-0.06375,5e-05,7.79927]
[1777252835081,44.14,79042.12,0.0,-0.06387,5e-05,7.80913]
[1777252840121,44.14,79042.73,0.0,-0.06385,5e-05,7.80706]
[1777252845155,44.14,79044.65,0.0,-0.06377,5e-05,7.79961]
[1777252848485,44.15,79030.13,0.0,-0.06444,5e-05,7.86137]
[1777252854219,44.15,79023.31,0.0,-0.06475,5e-05,7.89031]
[1777252859254,44.15,79034.28,0.0,-0.06425,5e-05,7.84387]
[1777252864306,44.15,79027.56,0.0,-0.06456,5e-05,7.87265]
[1777252869327,44.15,79027.45,0.0,-0.06456,5e-05,7.87314]
[1777252874362,44.15,79030.31,0.0,-0.06443,5e-05,7.86109]
[1777252879396,44.15,79040.0,0.0,-0.06399,5e-05,7.82022]
[1777252884435,44.15,79038.89,0.0,-0.06405,5e-05,7.82535]
[1777252889470,44.15,79039.71,0.0,-0.06401,5e-05,7.82232]
[1777252894504,44.15,79038.88,0.0,-0.06403,5e-05,7.822]
[1777252899539,44.15,79032.06,0.0,-0.06434,5e-05,7.85119]
[1777252904576,44.15,79034.81,0.0,-0.06422,5e-05,7.83979]
[1777252909538,44.15,79033.45,0.0,-0.06428,5e-05,7.84572]
[1777252909639,44.15,79034.0,0.0,-0.06426,5e-05,7.84344]
[1777252913612,44.15,79033.11,0.0,-0.0643,5e-05,7.84732]
[1777252913709,44.15,79033.16,0.0,-0.0643,5e-05,7.84714]
[1777252919683,44.15,79029.62,0.0,-0.06446,5e-05,7.86231]
[1777252921122,44.15,79029.81,0.0,-0.06445,5e-05,7.86151]
[1777252921696,44.15,79024.51,0.0,-0.06469,5e-05,7.88397]
[1777252921946,44.15,79024.51,0.0,-0.06469,5e-05,7.88397]
[1777252922703,44.15,79012.67,0.0,-0.06524,5e-05,7.93423]
[1777252925847,44.15,79006.89,0.0,-0.0655,5e-05,7.95846]
[1777252926731,44.15,79003.08,0.0,-0.06568,5e-05,7.97456]
[1777252931767,44.15,79000.32,0.0,-0.0658,5e-05,7.9855]
[1777252936802,44.15,78997.04,0.0,-0.06594,5e-05,7.99876]
[1777252942044,44.14,78985.75,0.0,-0.06646,5e-05,8.04652]
[1777252947878,44.14,78990.86,0.0,-0.06621,5e-05,8.02317]
[1777252950792,44.14,78987.44,0.0,-0.06636,5e-05,8.03764]
[1777252950807,44.14,78987.44,0.0,-0.06636,5e-05,8.03764]
[1777252950796,44.14,78990.14,0.0,-0.06623,5e-05,8.02566]
[1777252950834,44.14,78990.14,0.0,-0.06623,5e-05,8.02566]
[1777252950902,44.14,78988.37,0.0,-0.06632,5e-05,8.03325]
[1777252951899,44.14,78988.37,0.0,-0.06632,5e-05,8.03325]
[1777252951914,44.14,78988.37,0.0,-0.06632,5e-05,8.03325]
[1777252952306,44.14,78988.4,0.0,-0.06628,5e-05,8.02901]
[1777252953141,44.14,78988.4,0.0,-0.06628,5e-05,8.02901]
[1777252954225,44.14,78988.64,0.0,-0.06627,5e-05,8.02779]
[1777252954232,44.14,78995.44,0.0,-0.06595,5e-05,7.9985]
[1777252959268,44.14,78992.75,0.0,-0.06607,5e-05,8.00933]
[1777252962999,44.14,79011.24,0.0,-0.06521,5e-05,7.9299]
[1777252966008,44.14,79024.71,0.0,-0.06459,5e-05,7.87263]
[1777252969490,44.14,79032.82,0.0,-0.06422,5e-05,7.83849]
[1777252969562,44.13,79034.59,0.0,-0.06413,5e-05,7.83054]
[1777252971374,44.13,79034.59,0.0,-0.06413,5e-05,7.83054]
[1777252971434,44.13,79032.07,0.0,-0.06424,5e-05,7.84095]
[1777252976916,44.13,79033.5,0.0,-0.06416,5e-05,7.83341]
[1777252982133,44.13,79036.08,0.0,-0.06404,5e-05,7.82151]
[1777252983780,44.13,79036.08,0.0,-0.06404,5e-05,7.82151]
[1777252984150,44.13,79043.4,0.0,-0.06371,5e-05,7.79095]
[1777252985152,44.13,79043.4,0.0,-0.06371,5e-05,7.79095]
[1777252990573,44.13,79058.07,0.0,-0.06304,4e-05,7.7285]
[1777252996237,44.13,79064.22,0.0,-0.06275,4e-05,7.70223]
[1777253001273,44.13,79068.96,0.0,-0.06254,4e-05,7.68234]
[1777253003383,44.13,79070.17,0.0,-0.06249,4e-05,7.67728]
[1777253003789,44.13,79070.17,0.0,-0.06249,4e-05,7.67728]
[1777253006546,44.13,79067.93,0.0,-0.06259,4e-05,7.68663]
[1777253006564,44.13,79067.93,0.0,-0.06259,4e-05,7.68663]
[1777253007192,44.13,79065.59,0.0,-0.06269,4e-05,7.69638]
[1777253010801,44.13,79062.61,0.0,-0.06284,4e-05,7.70992]
[1777253010883,44.13,79061.21,0.0,-0.0629,4e-05,7.71613]
[1777253011153,44.13,79061.21,0.0,-0.0629,4e-05,7.71613]
[1777253011342,44.13,79061.21,0.0,-0.06288,4e-05,7.71226]
[1777253014836,44.13,79058.66,0.0,-0.063,4e-05,7.7236]
[1777253014885,44.13,79055.71,0.0,-0.06314,5e-05,7.73661]
[1777253019696,44.13,79052.06,0.0,-0.06331,5e-05,7.75279]
[1777253019787,44.13,79051.5,0.0,-0.06333,5e-05,7.75489]
[1777253021392,44.13,79051.5,0.0,-0.06333,5e-05,7.75489]
[1777253021409,44.13,79051.5,0.0,-0.06333,5e-05,7.75489]
[1777253021426,44.13,79051.5,0.0,-0.06333,5e-05,7.75489]
[1777253021481,44.13,79056.51,0.0,-0.06311,4e-05,7.73412]
[1777253022547,44.13,79056.51,0.0,-0.06311,4e-05,7.73412]
[1777253022570,44.13,79056.51,0.0,-0.06311,4e-05,7.73412]
[1777253022755,44.14,79057.01,0.0,-0.06309,4e-05,7.73262]
[1777253024105,44.14,79057.01,0.0,-0.06309,4e-05,7.73262]
[1777253024626,44.14,79057.01,0.0,-0.06309,4e-05,7.73262]
[1777253024644,44.14,79057.01,0.0,-0.06309,4e-05,7.73262]
[1777253024723,44.14,79058.73,0.0,-0.06302,4e-05,7.72601]
[1777253029759,44.14,79063.97,0.0,-0.0628,4e-05,7.70569]
[1777253035509,44.15,79062.51,0.0,-0.06289,4e-05,7.71355]
[1777253040545,44.15,79060.11,0.0,-0.06301,4e-05,7.72532]
[1777253045552,44.15,79051.97,0.0,-0.0634,5e-05,7.76101]
[1777253045890,44.15,79051.97,0.0,-0.0634,5e-05,7.76101]
[1777253045657,44.15,79028.97,0.0,-0.06444,5e-05,7.85801]
[1777253046587,44.15,79028.97,0.0,-0.06445,5e-05,7.85853]
[1777253047594,44.16,79016.03,0.0,-0.06504,5e-05,7.9135]
[1777253052246,44.15,79006.53,0.0,-0.06548,5e-05,7.95383]
[1777253052630,44.15,79005.34,0.0,-0.06553,5e-05,7.95884]
[1777253055994,44.15,79002.93,0.0,-0.06564,5e-05,7.96888]
[1777253058486,44.15,78997.2,0.0,-0.06591,5e-05,7.99319]
[1777253059201,44.15,78995.2,0.0,-0.066,5e-05,8.00161]
[1777253060032,44.15,78996.01,0.0,-0.06596,5e-05,7.99802]
[1777253065721,44.15,79003.27,0.0,-0.06562,5e-05,7.96649]
[1777253070781,44.15,79009.38,0.0,-0.06533,5e-05,7.93999]
[1777253075818,44.15,79011.62,0.0,-0.06519,5e-05,7.92622]
[1777253080851,44.15,79017.05,0.0,-0.06494,5e-05,7.90284]
[1777253085225,44.15,79025.97,0.0,-0.06453,5e-05,7.86482]
[1777253086655,44.15,79026.97,0.0,-0.06448,5e-05,7.86059]
[1777253086893,44.15,79026.23,0.0,-0.06452,5e-05,7.86373]
[1777253088789,44.15,79025.1,0.0,-0.06457,5e-05,7.86852]
[1777253088907,44.15,79020.41,0.0,-0.06478,5e-05,7.88839]
[1777253093942,44.15,79018.9,0.0,-0.06485,5e-05,7.89457]
[1777253094134,44.15,79018.9,0.0,-0.06485,5e-05,7.89457]
[1777253094917,44.15,79018.9,0.0,-0.06485,5e-05,7.89457]
[1777253094949,44.15,79018.5,0.0,-0.06487,5e-05,7.89622]
[1777253096963,44.15,79034.27,0.0,-0.06415,5e-05,7.82943]
[1777253101998,44.15,79031.09,0.0,-0.06429,5e-05,7.84318]
[1777253103394,44.15,79031.09,0.0,-0.06429,5e-05,7.84318]
[1777253103667,44.15,79028.31,0.0,-0.06442,5e-05,7.85498]
[1777253105671,44.15,79022.83,0.0,-0.06467,5e-05,7.87821]
[1777253105710,44.15,79007.01,0.0,-0.0654,5e-05,7.94544]
[1777253106900,44.15,78991.93,0.0,-0.0661,5e-05,8.00944]
[1777253107137,44.15,78977.69,0.0,-0.06677,5e-05,8.0705]
[1777253109598,44.15,78977.69,0.0,-0.06677,5e-05,8.0705]
[1777253110163,44.15,78978.72,0.0,-0.06671,5e-05,8.0654]
[1777253115201,44.14,78981.86,0.0,-0.06655,5e-05,8.05081]
[1777253117297,44.14,78981.69,0.0,-0.06655,5e-05,8.05099]
[1777253118839,44.14,78980.43,0.0,-0.06661,5e-05,8.05612]
[1777253119904,44.14,78982.92,0.0,-0.06649,5e-05,8.04489]
[1777253125162,44.14,78989.27,0.0,-0.06617,5e-05,8.01614]
[1777253130474,44.13,78996.63,0.0,-0.06582,5e-05,7.98384]
[1777253136239,44.13,78993.2,0.0,-0.06594,5e-05,7.99377]
[1777253141274,44.13,78994.57,0.0,-0.06587,5e-05,7.98711]
[1777253146309,44.13,78991.2,0.0,-0.06602,5e-05,8.00069]
[1777253151344,44.13,78981.18,0.0,-0.06648,5e-05,8.04257]
[1777253156471,44.12,78983.07,0.0,-0.06638,5e-05,8.03352]
[1777253162423,44.12,78983.7,0.0,-0.06633,5e-05,8.02954]
[1777253163549,44.12,78971.21,0.0,-0.06692,5e-05,8.08299]
[1777253164597,44.12,78971.21,0.0,-0.06692,5e-05,8.08299]
[1777253165327,44.12,78967.82,0.0,-0.06707,5e-05,8.09706]
[1777253169398,44.12,78968.1,0.0,-0.06705,5e-05,8.0949]
[1777253169920,44.12,78968.1,0.0,-0.06705,5e-05,8.0949]
[1777253170314,44.11,78965.85,0.0,-0.06715,5e-05,8.10395]
[1777253172395,44.11,78966.43,0.0,-0.06712,5e-05,8.10111]
[1777253175814,44.11,78973.27,0.0,-0.06678,5e-05,8.07031]
[1777253175832,44.11,78973.27,0.0,-0.06678,5e-05,8.07031]
[1777253175840,44.11,78973.27,0.0,-0.06678,5e-05,8.07031]
[1777253175900,44.11,78975.51,0.0,-0.06667,5e-05,8.06012]
[1777253180468,44.11,78978.27,0.0,-0.06653,5e-05,8.04748]
[1777253180502,44.11,78978.27,0.0,-0.06653,5e-05,8.04748]
[1777253180826,44.11,78977.92,0.0,-0.06654,5e-05,8.04849]
[1777253182128,44.11,78977.92,0.0,-0.06654,5e-05,8.04849]
[1777253182153,44.11,78977.92,0.0,-0.06654,5e-05,8.04849]
[1777253182564,44.1,78978.21,0.0,-0.06653,5e-05,8.047]
[1777253183699,44.1,78978.21,0.0,-0.06653,5e-05,8.047]
[1777253184037,44.1,78990.16,0.0,-0.06596,5e-05,7.99532]
[1777253186574,44.1,78992.07,0.0,-0.06587,5e-05,7.98699]
[1777253186593,44.1,78992.62,0.0,-0.06584,5e-05,7.9845]
[1777253188379,44.1,78993.4,0.0,-0.06581,5e-05,7.98089]
[1777253188572,44.1,78993.4,0.0,-0.06581,5e-05,7.98089]
[1777253188648,44.1,78996.56,0.0,-0.06566,5e-05,7.96738]
[1777253194934,44.1,78998.64,0.0,-0.06553,5e-05,7.95406]
[1777253198698,44.1,79001.24,0.0,-0.0654,5e-05,7.94269]
[1777253198781,44.1,79000.29,0.0,-0.06545,5e-05,7.94663]
[1777253202757,44.1,78979.62,0.0,-0.06641,5e-05,8.0348]
[1777253208729,44.1,78972.55,0.0,-0.06673,5e-05,8.06409]
[1777253209347,44.1,78965.03,0.0,-0.06708,5e-05,8.09621]
[1777253210118,44.1,78965.03,0.0,-0.06708,5e-05,8.09593]
[1777253213019,44.09,78960.78,0.0,-0.06727,5e-05,8.11364]
[1777253213510,44.09,78959.37,0.0,-0.06734,5e-05,8.11938]
[1777253218452,44.09,78959.86,0.0,-0.06729,5e-05,8.11556]
[1777253221494,44.09,78955.78,0.0,-0.06748,5e-05,8.13214]
[1777253221842,44.09,78954.74,0.0,-0.06752,5e-05,8.13627]
[1777253225870,44.08,78942.25,0.0,-0.0681,5e-05,8.18866]
[1777253228469,44.08,78942.58,0.0,-0.06807,5e-05,8.18627]
[1777253228493,44.08,78942.58,0.0,-0.06807,5e-05,8.18627]
[1777253228891,44.07,78948.13,0.0,-0.06776,5e-05,8.15749]
[1777253230909,44.06,78979.1,0.0,-0.06628,5e-05,8.02312]
[1777253235957,44.06,78980.55,0.0,-0.06621,5e-05,8.01591]
[1777253240981,44.06,78968.36,0.0,-0.06677,5e-05,8.06708]
[1777253243233,44.06,78960.59,0.0,-0.06713,5e-05,8.09997]
[1777253243975,44.06,78960.59,0.0,-0.06713,5e-05,8.09997]
[1777253244074,44.06,78952.62,0.0,-0.0675,5e-05,8.13408]
[1777253246018,44.06,78935.9,0.0,-0.06829,5e-05,8.20586]
[1777253251053,44.03,78926.17,0.0,-0.0686,5e-05,8.2325]
[1777253255088,44.02,78908.42,0.0,-0.06944,5e-05,8.30779]
[1777253260128,43.98,78902.29,0.0,-0.06957,5e-05,8.31898]
[1777253263886,43.98,78900.1,0.0,-0.06966,5e-05,8.3273]
[1777253263896,43.98,78905.5,0.0,-0.06939,5e-05,8.30298]
[1777253266170,43.97,78891.03,0.0,-0.07008,5e-05,8.3646]
[1777253268021,43.97,78877.96,0.0,-0.07072,5e-05,8.42192]
[1777253269548,43.97,78861.41,0.0,-0.07153,5e-05,8.49442]
[1777253270655,43.97,78861.41,0.0,-0.07153,5e-05,8.49442]
[1777253270711,43.97,78861.41,0.0,-0.07153,5e-05,8.49442]
[1777253271061,43.97,78861.41,0.0,-0.07153,5e-05,8.49442]
[1777253272994,43.94,78856.63,0.0,-0.07166,5e-05,8.50541]
[1777253273327,43.94,78847.73,0.0,-0.0721,5e-05,8.54486]
[1777253273408,43.94,78845.35,0.0,-0.07222,5e-05,8.55526]
[1777253276426,43.94,78828.91,0.0,-0.07304,5e-05,8.62794]
[1777253278774,43.94,78823.4,0.0,-0.07332,5e-05,8.65231]
[1777253278875,43.94,78819.22,0.0,-0.07353,5e-05,8.6707]
[1777253279887,43.94,78819.22,0.0,-0.07353,5e-05,8.6707]
[1777253279952,43.94,78811.62,0.0,-0.07391,5e-05,8.70447]
[1777253281605,43.94,78808.59,0.0,-0.07406,5e-05,8.71765]
[1777253282106,43.94,78791.18,0.0,-0.07495,5e-05,8.79578]
[1777253282263,43.94,78791.18,0.0,-0.07495,5e-05,8.79578]
[1777253282895,43.94,78791.18,0.0,-0.07495,5e-05,8.79578]
[1777253282943,43.94,78776.79,0.0,-0.0757,5e-05,8.86081]
[1777253283357,43.94,78776.79,0.0,-0.0757,5e-05,8.86081]
[1777253283659,43.94,78776.79,0.0,-0.0757,5e-05,8.86081]
[1777253284860,43.93,78769.85,0.0,-0.07606,5e-05,8.89205]
[1777253284872,43.93,78769.85,0.0,-0.07606,5e-05,8.89205]
[1777253284903,43.93,78762.14,0.0,-0.07646,5e-05,8.92681]
[1777253285339,43.93,78746.6,0.0,-0.07728,5e-05,8.9981]
[1777253290425,43.94,78749.1,0.0,-0.07716,5e-05,8.98746]
[1777253290437,43.94,78749.1,0.0,-0.07716,5e-05,8.98746]
[1777253290450,43.94,78750.63,0.0,-0.07708,5e-05,8.98034]
[1777253292654,43.94,78761.3,0.0,-0.07651,5e-05,8.93147]
[1777253292723,43.94,78774.97,0.0,-0.07579,5e-05,8.86917]
[1777253293712,43.94,78774.97,0.0,-0.07579,5e-05,8.86917]
[1777253293752,43.93,78782.49,0.0,-0.0754,5e-05,8.83468]
[1777253295054,43.93,78796.4,0.0,-0.07467,5e-05,8.7714]
[1777253296390,43.93,78808.18,0.0,-0.07406,5e-05,8.71792]
[1777253297807,43.93,78828.24,0.0,-0.07304,5e-05,8.62776]
[1777253303441,43.93,78829.34,0.0,-0.07298,5e-05,8.62218]
[1777253308476,43.93,78831.85,0.0,-0.07283,5e-05,8.60924]
[1777253313139,43.92,78848.53,0.0,-0.07195,5e-05,8.52962]
[1777253316185,43.92,78858.01,0.0,-0.07147,5e-05,8.4871]
[1777253317046,43.92,78858.57,0.0,-0.07144,5e-05,8.48447]
[1777253317069,43.92,78859.67,0.0,-0.07138,5e-05,8.47945]
[1777253318683,43.92,78861.85,0.0,-0.07127,5e-05,8.46964]
[1777253318913,43.92,78872.41,0.0,-0.07075,5e-05,8.42272]
[1777253320560,43.92,78886.65,0.0,-0.07004,5e-05,8.35984]
[1777253325213,43.92,78884.28,0.0,-0.07016,5e-05,8.37061]
[1777253325704,43.92,78884.28,0.0,-0.07016,5e-05,8.37061]
[1777253325724,43.92,78877.44,0.0,-0.0705,5e-05,8.40086]
[1777253329625,43.92,78863.79,0.0,-0.07118,5e-05,8.46106]
[1777253330585,43.92,78863.79,0.0,-0.07118,5e-05,8.46106]
[1777253330686,43.92,78865.92,0.0,-0.07107,5e-05,8.45152]
[1777253333233,43.92,78868.69,0.0,-0.07093,5e-05,8.439]
[1777253333312,43.92,78868.69,0.0,-0.07093,5e-05,8.439]
[1777253336368,43.92,78875.45,0.0,-0.07059,5e-05,8.40902]
[1777253338386,43.92,78877.36,0.0,-0.0705,5e-05,8.40052]
[1777253339245,43.92,78879.69,0.0,-0.07038,5e-05,8.39023]
[1777253343866,43.92,78874.49,0.0,-0.07064,5e-05,8.41313]
[1777253345304,43.92,78871.35,0.0,-0.07079,5e-05,8.42695]
[1777253345734,43.92,78860.32,0.0,-0.07134,5e-05,8.47572]
[1777253346565,43.92,78860.32,0.0,-0.07134,5e-05,8.47572]
[1777253346825,43.92,78856.1,0.0,-0.07155,5e-05,8.49432]
[1777253347358,43.92,78856.1,0.0,-0.07155,5e-05,8.49432]
[1777253347749,43.92,78856.1,0.0,-0.07155,5e-05,8.49417]
[1777253351341,43.92,78857.59,0.0,-0.07147,5e-05,8.48713]
[1777253352040,43.92,78856.98,0.0,-0.0715,5e-05,8.48969]
[1777253357820,43.92,78855.69,0.0,-0.07155,5e-05,8.49458]
[1777253358879,43.92,78855.69,0.0,-0.07155,5e-05,8.49458]
[1777253362117,43.92,78881.28,0.0,-0.07028,5e-05,8.38091]
[1777253364883,43.92,78902.38,0.0,-0.06925,5e-05,8.2882]
[1777253369917,43.92,78910.76,0.0,-0.06885,5e-05,8.25252]
[1777253374957,43.92,78913.24,0.0,-0.06871,5e-05,8.23882]
[1777253379992,43.92,78919.27,0.0,-0.06843,5e-05,8.21352]
[1777253385029,43.92,78912.59,0.0,-0.06875,5e-05,8.24218]
[1777253390066,43.92,78911.69,0.0,-0.06878,5e-05,8.2451]
[1777253395102,43.92,78916.15,0.0,-0.06856,5e-05,8.22461]
[1777253400137,43.91,78908.38,0.0,-0.06891,5e-05,8.25656]
[1777253405178,43.91,78903.98,0.0,-0.06912,5e-05,8.27514]
[1777253410207,43.91,78898.44,0.0,-0.06939,5e-05,8.30005]
[1777253415257,43.91,78900.6,0.0,-0.0693,5e-05,8.29138]
[1777253417261,43.91,78913.77,0.0,-0.06865,5e-05,8.23339]
[1777253417585,43.91,78913.77,0.0,-0.06865,5e-05,8.23339]
[1777253417609,43.91,78913.77,0.0,-0.06865,5e-05,8.23339]
[1777253417658,43.91,78913.77,0.0,-0.06865,5e-05,8.23339]
[1777253418265,43.91,78917.68,0.0,-0.06846,5e-05,8.21616]
[1777253421627,43.91,78923.8,0.0,-0.06815,5e-05,8.18814]
[1777253421651,43.91,78923.8,0.0,-0.06815,5e-05,8.18814]
[1777253422294,43.91,78926.19,0.0,-0.06804,5e-05,8.17731]
[1777253424898,43.91,78931.89,0.0,-0.06775,5e-05,8.15172]
[1777253424939,43.91,78931.89,0.0,-0.06775,5e-05,8.15172]
[1777253424945,43.91,78931.89,0.0,-0.06775,5e-05,8.15172]
[1777253424971,43.91,78931.89,0.0,-0.06775,5e-05,8.15172]
[1777253425314,43.91,78933.16,0.0,-0.06769,5e-05,8.14582]
[1777253426582,43.91,78935.16,0.0,-0.06759,5e-05,8.13676]
[1777253426596,43.91,78935.16,0.0,-0.06759,5e-05,8.13676]
[1777253426978,43.91,78939.29,0.0,-0.06739,5e-05,8.11883]
[1777253427573,43.91,78939.29,0.0,-0.06739,5e-05,8.11883]
[1777253431882,43.9,78950.33,0.0,-0.06682,5e-05,8.06547]
[1777253435159,43.9,78939.79,0.0,-0.06732,5e-05,8.11051]
[1777253437256,43.9,78940.99,0.0,-0.06725,5e-05,8.10464]
[1777253437287,43.9,78940.99,0.0,-0.06725,5e-05,8.10464]
[1777253437399,43.9,78940.46,0.0,-0.06727,5e-05,8.10627]
[1777253438560,43.9,78940.46,0.0,-0.06727,5e-05,8.10627]
[1777253439200,43.9,78940.46,0.0,-0.06727,5e-05,8.10627]
[1777253439301,43.9,78945.09,0.0,-0.06704,5e-05,8.08557]
[1777253441020,43.9,78945.09,0.0,-0.06704,5e-05,8.08557]
[1777253441065,43.89,78947.16,0.0,-0.06694,5e-05,8.0763]
[1777253444476,43.89,78923.01,0.0,-0.06809,5e-05,8.18057]
[1777253446475,43.89,78907.04,0.0,-0.06887,5e-05,8.25099]
[1777253450504,43.89,78919.03,0.0,-0.06828,5e-05,8.19846]
[1777253454815,43.89,78905.67,0.0,-0.06893,5e-05,8.2569]
[1777253460574,43.9,78908.99,0.0,-0.06879,5e-05,8.24378]
[1777253465609,43.9,78911.5,0.0,-0.06868,5e-05,8.23402]
[1777253470644,43.9,78914.71,0.0,-0.06854,5e-05,8.22119]
[1777253475680,43.91,78915.93,0.0,-0.06849,5e-05,8.21707]
[1777253480716,43.91,78915.37,0.0,-0.06853,5e-05,8.2207]
[1777253485749,43.91,78916.68,0.0,-0.06848,5e-05,8.21614]
[1777253490784,43.91,78935.35,0.0,-0.06759,5e-05,8.13532]
[1777253495818,43.91,78938.06,0.0,-0.06741,5e-05,8.11773]
[1777253500853,43.9,78942.92,0.0,-0.06716,5e-05,8.09489]
[1777253505888,43.9,78947.23,0.0,-0.06694,5e-05,8.07499]
[1777253510926,43.9,78946.39,0.0,-0.06698,5e-05,8.0789]
[1777253515960,43.9,78936.09,0.0,-0.06747,5e-05,8.12365]
[1777253520994,43.9,78943.07,0.0,-0.06713,5e-05,8.0919]
[1777253526031,43.89,78963.77,0.0,-0.06612,5e-05,8.00039]
[1777253529280,43.89,78949.99,0.0,-0.06677,5e-05,8.05905]
[1777253530266,43.89,78949.99,0.0,-0.06677,5e-05,8.05905]
[1777253530778,43.89,78958.33,0.0,-0.06637,5e-05,8.02273]
[1777253532806,43.89,78959.82,0.0,-0.06629,5e-05,8.01582]
[1777253532815,43.89,78959.82,0.0,-0.06629,5e-05,8.01582]
[1777253533326,43.89,78960.55,0.0,-0.06626,5e-05,8.01244]
[1777253534755,43.89,78960.55,0.0,-0.06625,5e-05,8.01222]
[1777253535095,43.89,78960.96,0.0,-0.06623,5e-05,8.01024]
[1777253535482,43.89,78960.96,0.0,-0.06623,5e-05,8.01024]
[1777253536861,43.89,78961.19,0.0,-0.06622,5e-05,8.00904]
[1777253537163,43.89,78967.6,0.0,-0.06592,5e-05,7.98126]
[1777253539211,43.89,78979.99,0.0,-0.06533,5e-05,7.92778]
[1777253543008,43.89,78984.7,0.0,-0.06511,5e-05,7.90747]
[1777253543406,43.89,78989.27,0.0,-0.0649,5e-05,7.88791]
[1777253546179,43.89,79006.75,0.0,-0.06412,5e-05,7.81582]
[1777253551210,43.9,79000.21,0.0,-0.06443,5e-05,7.84299]
[1777253552361,43.9,79000.21,0.0,-0.06443,5e-05,7.84299]
[1777253552425,43.9,78998.21,0.0,-0.06452,5e-05,7.85193]
[1777253557884,43.91,78990.14,0.0,-0.06492,5e-05,7.88828]
[1777253564303,43.91,78987.46,0.0,-0.06507,5e-05,7.90238]
[1777253569338,43.92,78984.39,0.0,-0.06523,5e-05,7.91696]
[1777253574372,43.92,78978.08,0.0,-0.06552,5e-05,7.94422]
[1777253577583,43.92,78970.08,0.0,-0.06591,5e-05,7.9796]
[1777253578401,43.92,78970.08,0.0,-0.06591,5e-05,7.97993]
[1777253581457,43.92,78953.99,0.0,-0.06668,5e-05,8.05013]
[1777253585448,43.92,78941.29,0.0,-0.06728,5e-05,8.10464]
[1777253588471,43.92,78925.55,0.0,-0.06802,5e-05,8.17211]
[1777253593702,43.91,78925.15,0.0,-0.06802,5e-05,8.17222]
[1777253599549,43.91,78908.48,0.0,-0.06882,5e-05,8.24429]
[1777253604586,43.91,78904.64,0.0,-0.06901,5e-05,8.26127]
[1777253607724,43.91,78904.36,0.0,-0.06903,5e-05,8.26299]
[1777253608199,43.91,78904.36,0.0,-0.06903,5e-05,8.26299]
[1777253614655,43.92,78909.64,0.0,-0.06877,5e-05,8.23878]
[1777253619509,43.92,78911.72,0.0,-0.06868,5e-05,8.23048]
[1777253619753,43.93,78917.49,0.0,-0.06841,5e-05,8.20584]
[1777253620149,43.93,78917.49,0.0,-0.06841,5e-05,8.20584]
[1777253620889,43.93,78912.56,0.0,-0.06865,5e-05,8.22767]
[1777253624208,43.93,78894.26,0.0,-0.06955,5e-05,8.30846]
[1777253624281,43.93,78894.26,0.0,-0.06955,5e-05,8.30846]
[1777253624309,43.93,78893.15,0.0,-0.0696,5e-05,8.31351]
[1777253624557,43.93,78893.15,0.0,-0.0696,5e-05,8.31351]
[1777253625411,43.93,78893.15,0.0,-0.0696,5e-05,8.31351]
[1777253626739,43.93,78879.21,0.0,-0.07029,5e-05,8.37522]
[1777253630364,43.93,78865.81,0.0,-0.07095,5e-05,8.43459]
[1777253630569,43.93,78865.81,0.0,-0.07095,5e-05,8.43459]
[1777253631399,43.93,78861.17,0.0,-0.07119,5e-05,8.45513]
[1777253636501,43.93,78854.37,0.0,-0.07152,5e-05,8.48507]
[1777253641844,43.93,78853.62,0.0,-0.07155,5e-05,8.4874]
[1777253644368,43.92,78875.36,0.0,-0.07046,5e-05,8.39073]
[1777253645039,43.92,78875.36,0.0,-0.07046,5e-05,8.39073]
[1777253645437,43.92,78875.36,0.0,-0.07046,5e-05,8.39073]
[1777253646384,43.92,78879.99,0.0,-0.07024,5e-05,8.37028]
[1777253646941,43.92,78883.35,0.0,-0.07007,5e-05,8.35548]
[1777253646986,43.92,78882.11,0.0,-0.07013,5e-05,8.36095]
[1777253652922,43.93,78879.06,0.0,-0.07028,5e-05,8.37465]
[1777253657970,43.93,78878.85,0.0,-0.0703,5e-05,8.37572]
[1777253659320,43.93,78885.12,0.0,-0.06999,5e-05,8.34811]
[1777253659322,43.93,78885.12,0.0,-0.06999,5e-05,8.34811]
[1777253659361,43.93,78884.58,0.0,-0.07002,5e-05,8.35064]
[1777253661938,43.93,78894.71,0.0,-0.06952,5e-05,8.30616]
[1777253662841,43.93,78888.36,0.0,-0.06983,5e-05,8.33423]
[1777253668027,43.93,78884.71,0.0,-0.07002,5e-05,8.35102]
[1777253671783,43.93,78881.89,0.0,-0.07013,5e-05,8.35983]
[1777253672042,43.93,78881.89,0.0,-0.07013,5e-05,8.35983]
[1777253672072,43.93,78875.17,0.0,-0.07047,5e-05,8.3896]
[1777253673897,43.93,78875.17,0.0,-0.07047,5e-05,8.38971]
[1777253674327,43.93,78866.76,0.0,-0.07089,5e-05,8.42739]
[1777253680289,43.94,78856.47,0.0,-0.07142,5e-05,8.47458]
[1777253680359,43.94,78855.65,0.0,-0.07146,5e-05,8.47851]
[1777253685541,43.94,78859.04,0.0,-0.07129,5e-05,8.46357]
[1777253686155,43.94,78858.86,0.0,-0.0713,5e-05,8.46424]
[1777253691192,43.94,78857.69,0.0,-0.07136,5e-05,8.46908]
[1777253696239,43.93,78865.32,0.0,-0.07097,5e-05,8.43493]
[1777253697750,43.93,78865.32,0.0,-0.07097,5e-05,8.43489]
[1777253698239,43.93,78866.53,0.0,-0.07091,5e-05,8.42949]
[1777253700212,43.93,78866.79,0.0,-0.0709,5e-05,8.4283]
[1777253701284,43.93,78870.67,0.0,-0.07071,5e-05,8.41109]
[1777253702085,43.93,78878.11,0.0,-0.07034,5e-05,8.37821]
[1777253703843,43.93,78880.45,0.0,-0.07022,5e-05,8.36797]
[1777253703929,43.93,78880.45,0.0,-0.07022,5e-05,8.36797]
[1777253703949,43.93,78880.45,0.0,-0.07022,5e-05,8.36797]
[1777253703962,43.93,78880.45,0.0,-0.07022,5e-05,8.36797]
[1777253704469,43.93,78880.45,0.0,-0.07022,5e-05,8.36797]
[1777253704511,43.93,78880.45,0.0,-0.07022,5e-05,8.36797]
[1777253704530,43.93,78877.3,0.0,-0.07038,5e-05,8.38191]
[1777253704671,43.93,78877.3,0.0,-0.07038,5e-05,8.38191]
[1777253704698,43.93,78877.3,0.0,-0.07038,5e-05,8.38191]
[1777253705289,43.93,78877.3,0.0,-0.07038,5e-05,8.38193]
[1777253706041,43.93,78877.3,0.0,-0.07038,5e-05,8.38193]
[1777253706081,43.93,78877.3,0.0,-0.07038,5e-05,8.38193]
[1777253706089,43.93,78877.3,0.0,-0.07038,5e-05,8.38193]
[1777253706121,43.93,78877.3,0.0,-0.07038,5e-05,8.38193]
[1777253706300,43.93,78871.72,0.0,-0.07066,5e-05,8.40657]
[1777253707938,43.93,78877.32,0.0,-0.07038,5e-05,8.38182]
[1777253707946,43.93,78877.32,0.0,-0.07038,5e-05,8.38182]
[1777253707952,43.93,78877.32,0.0,-0.07038,5e-05,8.38182]
[1777253707984,43.93,78877.32,0.0,-0.07038,5e-05,8.38182]
[1777253708310,43.93,78877.32,0.0,-0.07038,5e-05,8.38184]
[1777253710024,43.93,78879.5,0.0,-0.07027,5e-05,8.37226]
[1777253710046,43.93,78879.5,0.0,-0.07027,5e-05,8.37226]
[1777253710067,43.93,78879.5,0.0,-0.07027,5e-05,8.37226]
[1777253710324,43.93,78877.8,0.0,-0.07036,5e-05,8.37979]
[1777253712066,43.93,78877.1,0.0,-0.07039,5e-05,8.3829]
[1777253712075,43.93,78877.1,0.0,-0.07039,5e-05,8.3829]
[1777253712110,43.93,78877.1,0.0,-0.07039,5e-05,8.3829]
[1777253712338,43.93,78877.44,0.0,-0.07037,5e-05,8.38142]
[1777253714094,43.93,78877.84,0.0,-0.07035,5e-05,8.37969]
[1777253714140,43.93,78877.84,0.0,-0.07035,5e-05,8.37969]
[1777253714145,43.93,78877.84,0.0,-0.07035,5e-05,8.37969]
[1777253714166,43.93,78877.84,0.0,-0.07035,5e-05,8.37969]
[1777253714608,43.93,78878.14,0.0,-0.07034,5e-05,8.37839]
[1777253716111,43.93,78878.14,0.0,-0.07034,5e-05,8.37842]
[1777253716151,43.93,78878.14,0.0,-0.07034,5e-05,8.37842]
[1777253716367,43.93,78878.05,0.0,-0.07034,5e-05,8.37884]
[1777253718092,43.93,78877.83,0.0,-0.07036,5e-05,8.37983]
[1777253718127,43.93,78877.83,0.0,-0.07036,5e-05,8.37983]
[1777253718384,43.93,78876.27,0.0,-0.07043,5e-05,8.38673]
[1777253720187,43.93,78873.79,0.0,-0.07056,5e-05,8.39768]
[1777253720204,43.93,78873.79,0.0,-0.07056,5e-05,8.39768]
[1777253720394,43.93,78868.4,0.0,-0.07082,5e-05,8.42147]
[1777253721290,43.93,78868.4,0.0,-0.07082,5e-05,8.42147]
[1777253721346,43.93,78868.4,0.0,-0.07082,5e-05,8.42147]
[1777253721409,43.93,78868.09,0.0,-0.07084,5e-05,8.42281]
[1777253722247,43.93,78868.09,0.0,-0.07084,5e-05,8.42281]
[1777253722266,43.93,78868.09,0.0,-0.07084,5e-05,8.42281]
[1777253722408,43.93,78866.22,0.0,-0.07093,5e-05,8.43103]
[1777253724259,43.93,78864.78,0.0,-0.071,5e-05,8.43735]
[1777253724290,43.93,78864.78,0.0,-0.071,5e-05,8.43735]
[1777253724422,43.93,78866.36,0.0,-0.07092,5e-05,8.4303]
[1777253726280,43.93,78866.83,0.0,-0.0709,5e-05,8.42818]
[1777253726324,43.93,78866.83,0.0,-0.0709,5e-05,8.42818]
[1777253726436,43.93,78864.05,0.0,-0.07103,5e-05,8.44043]
[1777253728317,43.93,78862.81,0.0,-0.0711,5e-05,8.44586]
[1777253728324,43.93,78862.81,0.0,-0.0711,5e-05,8.44586]
[1777253728345,43.93,78862.81,0.0,-0.0711,5e-05,8.44586]
[1777253728450,43.93,78859.31,0.0,-0.07127,5e-05,8.46131]
[1777253730326,43.93,78861.05,0.0,-0.07118,5e-05,8.4535]
[1777253730332,43.93,78861.05,0.0,-0.07118,5e-05,8.4535]
[1777253730339,43.93,78861.05,0.0,-0.07118,5e-05,8.4535]
[1777253730371,43.93,78861.05,0.0,-0.07118,5e-05,8.4535]
[1777253730464,43.93,78861.31,0.0,-0.07117,5e-05,8.45226]
[1777253732371,43.93,78859.84,0.0,-0.07121,5e-05,8.45469]
[1777253732388,43.93,78859.84,0.0,-0.07121,5e-05,8.45469]
[1777253732395,43.93,78859.84,0.0,-0.07121,5e-05,8.45469]
[1777253732400,43.93,78859.84,0.0,-0.07121,5e-05,8.45469]
[1777253732478,43.93,78859.84,0.0,-0.07121,5e-05,8.45461]
[1777253734411,43.93,78863.74,0.0,-0.07101,5e-05,8.43724]
[1777253734451,43.93,78863.74,0.0,-0.07101,5e-05,8.43724]
[1777253734469,43.93,78863.74,0.0,-0.07101,5e-05,8.43724]
[1777253734507,43.93,78863.74,0.0,-0.07101,5e-05,8.43724]
[1777253734529,43.93,78863.6,0.0,-0.07102,5e-05,8.4378]
[1777253734745,43.93,78863.6,0.0,-0.07102,5e-05,8.4378]
[1777253736440,43.93,78863.6,0.0,-0.07102,5e-05,8.43775]
[1777253736455,43.93,78863.6,0.0,-0.07102,5e-05,8.43775]
[1777253736466,43.93,78863.6,0.0,-0.07102,5e-05,8.43775]
[1777253736521,43.93,78862.48,0.0,-0.07108,5e-05,8.44302]
[1777253738463,43.93,78862.48,0.0,-0.07108,5e-05,8.44332]
[1777253738473,43.93,78862.48,0.0,-0.07108,5e-05,8.44332]
[1777253738487,43.93,78862.48,0.0,-0.07108,5e-05,8.44332]
[1777253738505,43.93,78862.48,0.0,-0.07108,5e-05,8.44332]
[1777253738573,43.93,78862.96,0.0,-0.07106,5e-05,8.44149]
[1777253740488,43.94,78862.96,0.0,-0.07107,5e-05,8.44179]
[1777253740497,43.94,78862.96,0.0,-0.07107,5e-05,8.44179]
[1777253740521,43.94,78862.96,0.0,-0.07107,5e-05,8.44179]
[1777253740598,43.94,78861.43,0.0,-0.07114,5e-05,8.44886]
[1777253742499,43.94,78861.43,0.0,-0.07115,5e-05,8.44915]
[1777253742771,43.94,78867.53,0.0,-0.07085,5e-05,8.42242]
[1777253742838,43.94,78867.53,0.0,-0.07085,5e-05,8.42242]
[1777253743555,43.94,78867.53,0.0,-0.07085,5e-05,8.42269]
[1777253745573,43.94,78884.82,0.0,-0.07,5e-05,8.34634]
[1777253746777,43.94,78890.29,0.0,-0.06973,5e-05,8.32235]
[1777253746783,43.94,78890.29,0.0,-0.06973,5e-05,8.32235]
[1777253746819,43.94,78890.29,0.0,-0.06973,5e-05,8.32235]
[1777253747583,43.94,78891.65,0.0,-0.06966,5e-05,8.31649]
[1777253748731,43.94,78891.31,0.0,-0.06968,5e-05,8.31812]
[1777253748766,43.94,78891.31,0.0,-0.06968,5e-05,8.31812]
[1777253749598,43.94,78889.95,0.0,-0.06975,5e-05,8.32422]
[1777253752776,43.94,78896.43,0.0,-0.06944,5e-05,8.29614]
[1777253752796,43.94,78896.43,0.0,-0.06944,5e-05,8.29614]
[1777253753624,43.94,78895.74,0.0,-0.06947,5e-05,8.29933]
[1777253754706,43.94,78896.09,0.0,-0.06946,5e-05,8.29794]
[1777253754739,43.94,78896.09,0.0,-0.06946,5e-05,8.29794]
[1777253755640,43.94,78896.94,0.0,-0.06942,5e-05,8.29436]
[1777253756784,43.94,78897.03,0.0,-0.06941,5e-05,8.29412]
[1777253756872,43.94,78897.03,0.0,-0.06941,5e-05,8.29412]
[1777253757658,43.94,78895.73,0.0,-0.06948,5e-05,8.29998]
[1777253758906,43.94,78898.58,0.0,-0.06934,5e-05,8.28763]
[1777253758954,43.94,78898.58,0.0,-0.06934,5e-05,8.28763]
[1777253759668,43.94,78899.42,0.0,-0.0693,5e-05,8.28413]
[1777253760858,43.94,78899.42,0.0,-0.0693,5e-05,8.28413]
[1777253760880,43.94,78899.42,0.0,-0.0693,5e-05,8.28413]
[1777253760910,43.94,78896.24,0.0,-0.06946,5e-05,8.29826]
[1777253764962,43.94,78891.27,0.0,-0.06971,5e-05,8.32058]
[1777253765000,43.94,78891.27,0.0,-0.06971,5e-05,8.32058]
[1777253765015,43.95,78889.16,0.0,-0.06981,5e-05,8.33]
[1777253767004,43.95,78889.16,0.0,-0.06982,5e-05,8.33015]
[1777253767044,43.95,78889.16,0.0,-0.06982,5e-05,8.33015]
[1777253767116,43.95,78888.47,0.0,-0.06985,5e-05,8.33332]
[1777253772715,43.95,78885.03,0.0,-0.07003,5e-05,8.34908]
[1777253773115,43.95,78885.03,0.0,-0.07003,5e-05,8.34908]
[1777253773146,43.95,78885.03,0.0,-0.07003,5e-05,8.34908]
[1777253773214,43.95,78883.3,0.0,-0.07011,5e-05,8.35681]
[1777253777180,43.95,78880.1,0.0,-0.07027,5e-05,8.37125]
[1777253777213,43.95,78880.1,0.0,-0.07027,5e-05,8.37125]
[1777253777313,43.95,78878.04,0.0,-0.07038,5e-05,8.38055]
[1777253779151,43.95,78878.04,0.0,-0.07038,5e-05,8.38055]
[1777253779172,43.95,78878.04,0.0,-0.07038,5e-05,8.38055]
[1777253779213,43.95,78878.23,0.0,-0.07037,5e-05,8.37981]
[1777253781142,43.95,78878.23,0.0,-0.07037,5e-05,8.37991]
[1777253781177,43.95,78878.23,0.0,-0.07037,5e-05,8.37991]
[1777253781243,43.95,78874.93,0.0,-0.07053,5e-05,8.39459]
[1777253783171,43.95,78874.93,0.0,-0.07054,5e-05,8.39469]
[1777253783194,43.95,78874.93,0.0,-0.07054,5e-05,8.39469]
[1777253783253,43.95,78875.88,0.0,-0.07049,5e-05,8.39057]
[1777253785218,43.95,78875.88,0.0,-0.07049,5e-05,8.39065]
[1777253785247,43.95,78875.88,0.0,-0.07049,5e-05,8.39065]
[1777253785343,43.95,78875.67,0.0,-0.0705,5e-05,8.39172]
[1777253787255,43.95,78875.67,0.0,-0.0705,5e-05,8.39172]
[1777253787294,43.95,78875.67,0.0,-0.0705,5e-05,8.39172]
[1777253787317,43.95,78877.17,0.0,-0.07043,5e-05,8.38525]
[1777253789305,43.95,78877.17,0.0,-0.07043,5e-05,8.38525]
[1777253789321,43.95,78877.17,0.0,-0.07043,5e-05,8.38525]
[1777253789397,43.95,78877.78,0.0,-0.0704,5e-05,8.38272]
[1777253791281,43.95,78877.78,0.0,-0.0704,5e-05,8.38272]
[1777253791307,43.95,78877.78,0.0,-0.0704,5e-05,8.38272]
[1777253791315,43.95,78878.44,0.0,-0.07034,5e-05,8.37596]
[1777253793347,43.95,78878.44,0.0,-0.07034,5e-05,8.37596]
[1777253793372,43.95,78878.44,0.0,-0.07034,5e-05,8.37596]
[1777253793680,43.95,78879.39,0.0,-0.0703,5e-05,8.3723]
[1777253795368,43.95,78879.57,0.0,-0.07029,5e-05,8.37151]
[1777253795384,43.95,78879.57,0.0,-0.07029,5e-05,8.37151]
[1777253795389,43.95,78879.57,0.0,-0.07029,5e-05,8.37151]
[1777253795412,43.95,78879.57,0.0,-0.07029,5e-05,8.37151]
[1777253795450,43.96,78879.76,0.0,-0.07029,5e-05,8.37158]
[1777253797400,43.96,78879.76,0.0,-0.07029,5e-05,8.37158]
[1777253797426,43.96,78879.76,0.0,-0.07029,5e-05,8.37158]
[1777253797458,43.96,78880.77,0.0,-0.07025,5e-05,8.36803]
[1777253799430,43.96,78880.77,0.0,-0.07025,5e-05,8.36803]
[1777253799449,43.96,78880.77,0.0,-0.07025,5e-05,8.36803]
[1777253799528,43.96,78880.52,0.0,-0.07027,5e-05,8.36935]
[1777253801459,43.96,78880.52,0.0,-0.07027,5e-05,8.36935]
[1777253801496,43.96,78880.52,0.0,-0.07027,5e-05,8.36935]
[1777253801533,43.96,78880.94,0.0,-0.07025,5e-05,8.3677]
[1777253803482,43.96,78880.94,0.0,-0.07025,5e-05,8.3677]
[1777253803511,43.96,78880.94,0.0,-0.07025,5e-05,8.3677]
[1777253803547,43.96,78881.65,0.0,-0.07022,5e-05,8.36478]
[1777253805495,43.96,78881.65,0.0,-0.07022,5e-05,8.36478]
[1777253805524,43.96,78881.65,0.0,-0.07022,5e-05,8.36478]
[1777253805546,43.96,78885.68,0.0,-0.07002,5e-05,8.34726]
[1777253807536,43.96,78885.68,0.0,-0.07002,5e-05,8.34726]
[1777253807563,43.96,78885.68,0.0,-0.07002,5e-05,8.34726]
[1777253807572,43.96,78885.68,0.0,-0.07002,5e-05,8.34726]
[1777253807593,43.96,78885.68,0.0,-0.07002,5e-05,8.34726]
[1777253807674,43.96,78885.52,0.0,-0.07004,5e-05,8.34897]
[1777253809567,43.96,78885.52,0.0,-0.07004,5e-05,8.34897]
[1777253809600,43.96,78885.52,0.0,-0.07004,5e-05,8.34897]
[1777253809679,43.96,78882.52,0.0,-0.0702,5e-05,8.36319]
[1777253810894,43.96,78882.52,0.0,-0.0702,5e-05,8.36319]
[1777253810910,43.96,78882.52,0.0,-0.0702,5e-05,8.36319]
[1777253811672,43.97,78880.49,0.0,-0.07031,5e-05,8.37313]
[1777253817081,43.97,78875.25,0.0,-0.07057,5e-05,8.39693]
[1777253822111,43.97,78872.81,0.0,-0.0707,5e-05,8.40838]
[1777253828151,43.97,78872.06,0.0,-0.07075,5e-05,8.41251]
[1777253833187,43.97,78869.21,0.0,-0.0709,5e-05,8.42578]
[1777253838222,43.98,78869.69,0.0,-0.07088,5e-05,8.42432]
[1777253843256,43.98,78866.98,0.0,-0.07102,5e-05,8.43694]
[1777253848300,43.98,78866.63,0.0,-0.07104,5e-05,8.43899]
[1777253850558,43.98,78886.6,0.0,-0.07006,5e-05,8.3515]
[1777253853223,43.98,78884.6,0.0,-0.07014,5e-05,8.35655]
[1777253856222,43.98,78878.55,0.0,-0.07044,5e-05,8.38402]
[1777253856349,43.98,78878.55,0.0,-0.07044,5e-05,8.38402]
[1777253858914,43.98,78878.85,0.0,-0.07043,5e-05,8.38316]
[1777253859460,43.99,78881.43,0.0,-0.07031,5e-05,8.37228]
[1777253859845,43.99,78881.43,0.0,-0.07031,5e-05,8.37228]
[1777253860386,43.99,78881.43,0.0,-0.07031,5e-05,8.37228]
[1777253860398,43.99,78881.43,0.0,-0.07031,5e-05,8.37228]
[1777253860410,43.99,78888.62,0.0,-0.06996,5e-05,8.34112]
[1777253861503,43.99,78888.62,0.0,-0.06996,5e-05,8.34112]
[1777253862964,43.99,78894.16,0.0,-0.0697,5e-05,8.31719]
[1777253865846,43.99,78896.43,0.0,-0.06959,5e-05,8.30793]
[1777253866418,43.99,78896.43,0.0,-0.0696,5e-05,8.30815]
[1777253871453,44.0,78892.4,0.0,-0.06982,5e-05,8.3285]
[1777253875765,44.0,78907.43,0.0,-0.06911,5e-05,8.26489]
[1777253877494,44.0,78922.83,0.0,-0.06837,5e-05,8.19831]
[1777253879781,44.01,78934.86,0.0,-0.0678,5e-05,8.14682]
[1777253880539,44.01,78934.86,0.0,-0.0678,5e-05,8.14682]
[1777253880725,44.01,78934.86,0.0,-0.0678,5e-05,8.14682]
[1777253880735,44.01,78937.83,0.0,-0.06767,5e-05,8.13437]
[1777253883857,44.01,78940.34,0.0,-0.06756,5e-05,8.12483]
[1777253884243,44.01,78940.34,0.0,-0.06756,5e-05,8.12483]
[1777253884544,44.01,78941.54,0.0,-0.06751,5e-05,8.12007]
[1777253887054,44.01,78950.51,0.0,-0.06709,5e-05,8.08226]
[1777253892600,44.02,78955.38,0.0,-0.0669,5e-05,8.06438]
[1777253897635,44.03,78965.31,0.0,-0.06646,5e-05,8.02453]
[1777253902722,44.03,78967.28,0.0,-0.06639,5e-05,8.01846]
[1777253908719,44.05,78984.59,0.0,-0.06563,5e-05,7.94868]
[1777253913759,44.06,78992.65,0.0,-0.06526,5e-05,7.91413]
[1777253918791,44.08,78992.63,0.0,-0.06538,5e-05,7.92495]
[1777253923824,44.09,78996.21,0.0,-0.06525,5e-05,7.91341]
[1777253928859,44.1,78997.55,0.0,-0.06523,5e-05,7.91148]
[1777253933894,44.11,78997.06,0.0,-0.06529,5e-05,7.91731]
[1777253937923,44.12,78983.9,0.0,-0.06594,5e-05,7.97639]
[1777253942957,44.13,78987.97,0.0,-0.06578,5e-05,7.9624]
[1777253947993,44.13,78999.7,0.0,-0.06528,5e-05,7.91589]
[1777253953027,44.16,78998.58,0.0,-0.06544,5e-05,7.93126]
[1777253957780,44.17,79017.43,0.0,-0.06461,5e-05,7.85479]
[1777253958586,44.17,79038.35,0.0,-0.06365,5e-05,7.76647]
[1777253961109,44.18,79052.67,0.0,-0.06304,5e-05,7.70907]
[1777253966212,44.21,79052.88,0.0,-0.06317,5e-05,7.72169]
[1777253971145,44.25,79032.8,0.0,-0.06424,5e-05,7.82133]
[1777253971501,44.25,79032.8,0.0,-0.06424,5e-05,7.82133]
[1777253971602,44.25,79032.8,0.0,-0.06424,5e-05,7.82133]
[1777253971702,44.25,79075.87,0.0,-0.06227,4e-05,7.63702]
[1777253972110,44.25,79075.87,0.0,-0.06227,4e-05,7.63702]
[1777253972466,44.25,79075.87,0.0,-0.06227,4e-05,7.63702]
[1777253972782,44.28,79091.62,0.0,-0.0617,4e-05,7.58404]
[1777253974208,44.31,79108.84,0.0,-0.06107,4e-05,7.52524]
[1777253977289,44.41,79122.94,0.0,-0.06086,4e-05,7.50573]
[1777253979928,44.47,79126.08,0.0,-0.06099,4e-05,7.51884]
[1777253980244,44.5,79125.25,0.0,-0.06112,4e-05,7.53156]
[1777253982686,44.52,79110.13,0.0,-0.0619,4e-05,7.60453]
[1777253983159,44.52,79110.13,0.0,-0.0619,4e-05,7.60453]
[1777253988646,44.53,79103.25,0.0,-0.06223,4e-05,7.63588]
[1777253992010,44.54,79105.19,0.0,-0.06217,4e-05,7.63073]
[1777253992522,44.54,79105.19,0.0,-0.06217,4e-05,7.63073]
[1777253994099,44.54,79100.66,0.0,-0.06239,4e-05,7.65091]
[1777253994662,44.54,79100.66,0.0,-0.06239,4e-05,7.65091]
[1777253995245,44.55,79091.89,0.0,-0.06279,4e-05,7.6886]
[1777254000375,44.55,79088.4,0.0,-0.06298,4e-05,7.70626]
[1777254000447,44.55,79072.97,0.0,-0.06367,4e-05,7.77047]
[1777254001834,44.56,79059.07,0.0,-0.06431,5e-05,7.82918]
[1777254002712,44.56,79059.07,0.0,-0.06431,5e-05,7.82918]
[1777254002931,44.56,79053.04,0.0,-0.06459,5e-05,7.85495]
[1777254008440,44.56,79044.94,0.0,-0.06498,5e-05,7.89143]
[1777254010922,44.56,79044.73,0.0,-0.06499,5e-05,7.89265]
[1777254010928,44.57,79044.2,0.0,-0.06502,5e-05,7.89523]
[1777254013591,44.57,79044.96,0.0,-0.06499,5e-05,7.89273]
[1777254014554,44.57,79044.96,0.0,-0.065,5e-05,7.89308]
[1777254014940,44.57,79044.96,0.0,-0.065,5e-05,7.89308]
[1777254014800,44.57,79085.16,0.0,-0.06318,4e-05,7.72496]
[1777254016783,44.57,79123.99,0.0,-0.06148,4e-05,7.56635]
[1777254022558,44.64,79126.88,0.0,-0.06164,4e-05,7.58197]
[1777254024572,44.65,79139.26,0.0,-0.06116,4e-05,7.53636]
[1777254028874,44.66,79155.21,0.0,-0.0605,4e-05,7.47426]
[1777254031276,44.67,79153.93,0.0,-0.06057,4e-05,7.48071]
[1777254031621,44.67,79155.73,0.0,-0.06046,4e-05,7.46954]
[1777254036666,44.67,79150.61,0.0,-0.06072,4e-05,7.49399]
[1777254041694,44.68,79144.09,0.0,-0.06103,4e-05,7.52325]
[1777254043707,44.68,79129.14,0.0,-0.06169,4e-05,7.58528]
[1777254048742,44.69,79130.77,0.0,-0.06164,4e-05,7.58059]
[1777254053778,44.69,79135.35,0.0,-0.06146,4e-05,7.56376]
[1777254055477,44.69,79135.0,0.0,-0.06148,4e-05,7.56557]
[1777254055911,44.69,79135.0,0.0,-0.06148,4e-05,7.56557]
[1777254058838,44.7,79134.6,0.0,-0.06151,4e-05,7.56834]
[1777254063185,44.71,79127.21,0.0,-0.06186,4e-05,7.60181]
[1777254064274,44.71,79127.49,0.0,-0.06186,4e-05,7.60131]
[1777254071905,44.72,79117.95,0.0,-0.06233,4e-05,7.64522]
[1777254076941,44.73,79107.74,0.0,-0.06281,4e-05,7.69013]
[1777254081978,44.73,79105.27,0.0,-0.06294,4e-05,7.70289]
[1777254087013,44.74,79106.1,0.0,-0.06293,4e-05,7.70196]
[1777254092048,44.75,79103.15,0.0,-0.06306,4e-05,7.71273]
[1777254097083,44.75,79099.87,0.0,-0.06323,4e-05,7.72876]
[1777254102118,44.76,79098.46,0.0,-0.06332,4e-05,7.73695]
[1777254108160,44.76,79092.36,0.0,-0.06362,4e-05,7.76494]
[1777254113196,44.77,79089.39,0.0,-0.06378,4e-05,7.77945]
[1777254118232,44.78,79089.92,0.0,-0.06378,4e-05,7.77943]
[1777254121970,44.78,79089.51,0.0,-0.0638,4e-05,7.78201]
[1777254122494,44.78,79090.35,0.0,-0.06377,4e-05,7.77939]
[1777254125617,44.78,79102.64,0.0,-0.06324,4e-05,7.72937]
[1777254125848,44.78,79102.64,0.0,-0.06324,4e-05,7.72937]
[1777254126384,44.78,79101.42,0.0,-0.0633,4e-05,7.73541]
[1777254131104,44.79,79099.74,0.0,-0.06339,4e-05,7.74382]
[1777254140391,44.8,79093.75,0.0,-0.06371,4e-05,7.77356]
[1777254142530,44.8,79092.57,0.0,-0.06377,4e-05,7.77886]
[1777254143047,44.8,79092.57,0.0,-0.06377,4e-05,7.77886]
[1777254143091,44.8,79070.98,0.0,-0.06475,5e-05,7.86952]
[1777254144076,44.8,79054.86,0.0,-0.06548,5e-05,7.93727]
[1777254149133,44.81,79046.62,0.0,-0.06588,5e-05,7.97333]
[1777254149721,44.81,79045.69,0.0,-0.06593,5e-05,7.97789]
[1777254153085,44.81,79046.58,0.0,-0.06586,5e-05,7.9703]
[1777254155110,44.81,79050.33,0.0,-0.06569,5e-05,7.95476]
[1777254155459,44.81,79049.97,0.0,-0.06571,5e-05,7.95642]
[1777254155470,44.81,79049.97,0.0,-0.06571,5e-05,7.95642]
[1777254155473,44.81,79049.97,0.0,-0.06571,5e-05,7.95642]
[1777254155480,44.81,79049.97,0.0,-0.06571,5e-05,7.95642]
[1777254155605,44.81,79049.57,0.0,-0.06573,5e-05,7.95824]
[1777254157146,44.81,79049.57,0.0,-0.06573,5e-05,7.95824]
[1777254157171,44.81,79049.57,0.0,-0.06573,5e-05,7.95839]
[1777254157513,44.81,79047.81,0.0,-0.06581,5e-05,7.96594]
[1777254159180,44.81,79047.56,0.0,-0.06582,5e-05,7.96714]
[1777254159208,44.81,79047.56,0.0,-0.06582,5e-05,7.96714]
[1777254159791,44.81,79047.03,0.0,-0.06585,5e-05,7.96966]
[1777254161236,44.81,79047.03,0.0,-0.06585,5e-05,7.96966]
[1777254161263,44.81,79047.03,0.0,-0.06585,5e-05,7.96966]
[1777254161622,44.81,79046.44,0.0,-0.06588,5e-05,7.97229]
[1777254163249,44.81,79046.44,0.0,-0.06588,5e-05,7.97245]
[1777254163271,44.81,79046.44,0.0,-0.06588,5e-05,7.97245]
[1777254163552,44.81,79046.23,0.0,-0.06589,5e-05,7.97348]
[1777254165301,44.81,79046.16,0.0,-0.0659,5e-05,7.97393]
[1777254165343,44.81,79046.16,0.0,-0.0659,5e-05,7.97393]
[1777254165351,44.81,79046.16,0.0,-0.0659,5e-05,7.97393]
[1777254165375,44.81,79046.16,0.0,-0.0659,5e-05,7.97393]
[1777254165567,44.82,79045.95,0.0,-0.06591,5e-05,7.97498]
[1777254167331,44.82,79045.95,0.0,-0.06591,5e-05,7.97498]
[1777254167346,44.82,79045.95,0.0,-0.06591,5e-05,7.97498]
[1777254167897,44.89,79045.87,0.0,-0.06621,5e-05,8.0032]
[1777254168632,44.89,79045.87,0.0,-0.06621,5e-05,8.0032]
[1777254168706,44.89,79042.41,0.0,-0.06637,5e-05,8.01778]
[1777254171404,44.93,79039.71,0.0,-0.06668,5e-05,8.04675]
[1777254171444,44.93,79039.71,0.0,-0.06668,5e-05,8.04675]
[1777254171608,44.95,79037.3,0.0,-0.06688,5e-05,8.06518]
[1777254173428,45.01,79037.85,0.0,-0.0671,5e-05,8.08552]
[1777254173460,45.01,79037.85,0.0,-0.0671,5e-05,8.08552]
[1777254173623,45.01,79037.85,0.0,-0.0671,5e-05,8.08552]
[1777254175469,45.06,79037.22,0.0,-0.06736,5e-05,8.11004]
[1777254175502,45.06,79037.22,0.0,-0.06736,5e-05,8.11004]
[1777254175515,45.06,79037.22,0.0,-0.06736,5e-05,8.11004]
[1777254175534,45.06,79037.22,0.0,-0.06736,5e-05,8.11004]
[1777254175636,45.06,79037.22,0.0,-0.06736,5e-05,8.11004]
[1777254177528,45.06,79037.22,0.0,-0.06736,5e-05,8.11004]
[1777254177566,45.06,79037.22,0.0,-0.06736,5e-05,8.11004]
[1777254177651,45.12,79037.67,0.0,-0.06757,5e-05,8.12903]
[1777254179549,45.14,79037.36,0.0,-0.06769,5e-05,8.14049]
[1777254179572,45.14,79037.36,0.0,-0.06769,5e-05,8.14049]
[1777254179933,45.19,79034.36,0.0,-0.06804,5e-05,8.17279]
[1777254180256,45.19,79034.36,0.0,-0.06804,5e-05,8.17279]
[1777254180329,45.19,79034.36,0.0,-0.06804,5e-05,8.17279]
[1777254180672,45.19,79034.36,0.0,-0.06804,5e-05,8.17279]
[1777254181624,45.19,79034.36,0.0,-0.06804,5e-05,8.17279]
[1777254181639,45.19,79034.36,0.0,-0.06804,5e-05,8.17279]
[1777254181952,45.24,79020.0,0.0,-0.06891,5e-05,8.25179]
[1777254183680,45.24,79012.58,0.0,-0.06926,5e-05,8.28333]
[1777254183712,45.24,79012.58,0.0,-0.06926,5e-05,8.28333]
[1777254183724,45.28,79006.99,0.0,-0.06969,5e-05,8.32234]
[1777254185697,45.28,79006.99,0.0,-0.06969,5e-05,8.32234]
[1777254185721,45.28,79006.99,0.0,-0.06969,5e-05,8.32234]
[1777254185730,45.28,79006.99,0.0,-0.06969,5e-05,8.32234]
[1777254185752,45.28,79006.99,0.0,-0.06969,5e-05,8.32234]
[1777254185798,45.28,79004.6,0.0,-0.06982,5e-05,8.33387]
[1777254187722,45.28,79004.6,0.0,-0.06983,5e-05,8.33452]
[1777254187729,45.28,79004.6,0.0,-0.06983,5e-05,8.33452]
[1777254187747,45.28,79004.6,0.0,-0.06983,5e-05,8.33452]
[1777254187780,45.29,79005.0,0.0,-0.06982,5e-05,8.33345]
[1777254189717,45.29,79006.45,0.0,-0.06975,5e-05,8.32727]
[1777254189723,45.29,79006.45,0.0,-0.06975,5e-05,8.32727]
[1777254189755,45.29,79006.45,0.0,-0.06975,5e-05,8.32727]
[1777254189806,45.29,79008.78,0.0,-0.06965,5e-05,8.31862]
[1777254191780,45.29,79007.83,0.0,-0.06969,5e-05,8.32267]
[1777254191808,45.29,79007.83,0.0,-0.06969,5e-05,8.32267]
[1777254191817,45.29,79007.72,0.0,-0.06971,5e-05,8.32379]
[1777254193797,45.29,79007.72,0.0,-0.06972,5e-05,8.32507]
[1777254193833,45.29,79007.72,0.0,-0.06972,5e-05,8.32507]
[1777254193853,45.29,79007.72,0.0,-0.06972,5e-05,8.32507]
[1777254193864,45.29,79007.72,0.0,-0.06972,5e-05,8.32507]
[1777254193954,45.3,79008.57,0.0,-0.06969,5e-05,8.32208]
[1777254199776,45.3,79013.83,0.0,-0.06947,5e-05,8.30293]
[1777254199881,45.3,79013.83,0.0,-0.06947,5e-05,8.30293]
[1777254199909,45.3,79013.83,0.0,-0.06947,5e-05,8.30293]
[1777254199976,45.31,79014.86,0.0,-0.06943,5e-05,8.2992]
[1777254201903,45.31,79014.86,0.0,-0.06944,5e-05,8.29985]
[1777254201933,45.31,79014.86,0.0,-0.06944,5e-05,8.29985]
[1777254202031,45.31,79015.44,0.0,-0.06942,5e-05,8.29803]
[1777254203940,45.31,79015.44,0.0,-0.06943,5e-05,8.29867]
[1777254203959,45.31,79015.44,0.0,-0.06943,5e-05,8.29867]
[1777254204042,45.31,79010.89,0.0,-0.06965,5e-05,8.31865]
[1777254205968,45.31,79010.89,0.0,-0.06965,5e-05,8.31926]
[1777254205984,45.31,79010.89,0.0,-0.06965,5e-05,8.31926]
[1777254205999,45.31,79010.89,0.0,-0.06965,5e-05,8.31926]
[1777254206014,45.31,79010.89,0.0,-0.06965,5e-05,8.31926]
[1777254206057,45.31,79009.74,0.0,-0.06972,5e-05,8.32475]
[1777254207993,45.32,79009.74,0.0,-0.06972,5e-05,8.32534]
[1777254208040,45.32,79009.74,0.0,-0.06972,5e-05,8.32534]
[1777254208082,45.32,79010.23,0.0,-0.0697,5e-05,8.32385]
[1777254209720,45.32,79010.23,0.0,-0.06971,5e-05,8.32444]
[1777254209771,45.32,79010.23,0.0,-0.06971,5e-05,8.32444]
[1777254210145,45.32,79007.45,0.0,-0.06985,5e-05,8.33687]
[1777254212176,45.32,79007.45,0.0,-0.06986,5e-05,8.33744]
[1777254212194,45.32,79007.45,0.0,-0.06986,5e-05,8.33744]
[1777254212898,45.32,79003.65,0.0,-0.07002,5e-05,8.35071]
[1777254214138,45.32,79003.65,0.0,-0.07002,5e-05,8.35071]
[1777254214173,45.32,79003.65,0.0,-0.07002,5e-05,8.35071]
[1777254214187,45.32,79003.65,0.0,-0.07002,5e-05,8.35071]
[1777254214205,45.33,79004.08,0.0,-0.07,5e-05,8.34942]
[1777254214912,45.33,79004.5,0.0,-0.06999,5e-05,8.34818]
[1777254216175,45.33,79004.5,0.0,-0.06999,5e-05,8.34818]
[1777254216214,45.33,79004.93,0.0,-0.06998,5e-05,8.34689]
[1777254216864,45.33,79004.93,0.0,-0.06998,5e-05,8.34689]
[1777254216894,45.33,79004.93,0.0,-0.06998,5e-05,8.34689]
[1777254216933,45.33,79005.44,0.0,-0.06996,5e-05,8.34527]
[1777254220246,45.33,79005.69,0.0,-0.06996,5e-05,8.34586]
[1777254220267,45.33,79005.69,0.0,-0.06996,5e-05,8.34586]
[1777254220955,45.34,79004.81,0.0,-0.07001,5e-05,8.35017]
[1777254222271,45.34,79004.77,0.0,-0.07002,5e-05,8.3509]
[1777254222291,45.34,79004.77,0.0,-0.07002,5e-05,8.3509]
[1777254222304,45.34,79004.77,0.0,-0.07002,5e-05,8.3509]
[1777254222317,45.34,79004.77,0.0,-0.07002,5e-05,8.3509]
[1777254222967,45.34,79003.87,0.0,-0.07007,5e-05,8.35529]
[1777254224295,45.34,79003.79,0.0,-0.07008,5e-05,8.35619]
[1777254224335,45.34,79003.79,0.0,-0.07008,5e-05,8.35619]
[1777254224982,45.34,79002.95,0.0,-0.07012,5e-05,8.36033]
[1777254228372,45.35,79001.3,0.0,-0.07022,5e-05,8.36904]
[1777254228407,45.35,79001.3,0.0,-0.07022,5e-05,8.36904]
[1777254229009,45.35,79001.35,0.0,-0.07022,5e-05,8.36937]
[1777254230426,45.35,79002.65,0.0,-0.07017,5e-05,8.36437]
[1777254230497,45.35,79002.65,0.0,-0.07017,5e-05,8.36437]
[1777254231024,45.35,79003.28,0.0,-0.07014,5e-05,8.36223]
[1777254232437,45.35,79002.3,0.0,-0.0702,5e-05,8.36697]
[1777254232464,45.35,79002.3,0.0,-0.0702,5e-05,8.36697]
[1777254233037,45.35,79002.7,0.0,-0.07018,5e-05,8.3658]
[1777254234497,45.35,79002.95,0.0,-0.07018,5e-05,8.36528]
[1777254234514,45.35,79002.95,0.0,-0.07018,5e-05,8.36528]
[1777254234533,45.35,79002.95,0.0,-0.07018,5e-05,8.36528]
[1777254234570,45.35,79002.95,0.0,-0.07018,5e-05,8.36528]
[1777254235052,45.36,79002.84,0.0,-0.07019,5e-05,8.36629]
[1777254236533,45.36,79001.53,0.0,-0.07026,5e-05,8.37243]
[1777254236578,45.36,79001.53,0.0,-0.07026,5e-05,8.37243]
[1777254237067,45.36,79001.23,0.0,-0.07028,5e-05,8.37424]
[1777254238596,45.36,79001.24,0.0,-0.07028,5e-05,8.37472]
[1777254238626,45.36,79001.24,0.0,-0.07028,5e-05,8.37472]
[1777254239080,45.36,79003.2,0.0,-0.0702,5e-05,8.36688]
[1777254240660,45.36,79002.99,0.0,-0.07021,5e-05,8.36831]
[1777254240796,45.36,79002.99,0.0,-0.07021,5e-05,8.36831]
[1777254241095,45.36,79003.07,0.0,-0.07021,5e-05,8.3685]
[1777254242682,45.37,79009.0,0.0,-0.06994,5e-05,8.34374]
[1777254242720,45.37,79009.0,0.0,-0.06994,5e-05,8.34374]
[1777254243110,45.37,79016.38,0.0,-0.06959,5e-05,8.3129]
[1777254244720,45.37,79015.35,0.0,-0.06965,5e-05,8.3179]
[1777254244753,45.37,79015.35,0.0,-0.06965,5e-05,8.3179]
[1777254245122,45.37,79015.03,0.0,-0.06967,5e-05,8.31987]
[1777254246745,45.37,79015.23,0.0,-0.06967,5e-05,8.31962]
[1777254246773,45.37,79015.23,0.0,-0.06967,5e-05,8.31962]
[1777254247136,45.37,79015.19,0.0,-0.06968,5e-05,8.3204]
[1777254248779,45.37,79014.91,0.0,-0.0697,5e-05,8.3222]
[1777254248807,45.37,79014.91,0.0,-0.0697,5e-05,8.3222]
[1777254249150,45.38,79014.82,0.0,-0.06971,5e-05,8.32318]
[1777254250852,45.38,79015.48,0.0,-0.06968,5e-05,8.32097]
[1777254250875,45.38,79015.48,0.0,-0.06968,5e-05,8.32097]
[1777254251164,45.38,79016.15,0.0,-0.06966,5e-05,8.31873]
[1777254252864,45.38,79015.43,0.0,-0.0697,5e-05,8.32239]
[1777254252899,45.38,79015.43,0.0,-0.0697,5e-05,8.32239]
[1777254252910,45.38,79015.43,0.0,-0.0697,5e-05,8.32239]
[1777254252928,45.38,79015.43,0.0,-0.0697,5e-05,8.32239]
[1777254253180,45.38,79015.17,0.0,-0.06972,5e-05,8.3241]
[1777254254903,45.38,79015.38,0.0,-0.06971,5e-05,8.32381]
[1777254254944,45.38,79015.38,0.0,-0.06971,5e-05,8.32381]
[1777254255193,45.39,79014.42,0.0,-0.06976,5e-05,8.3285]
[1777254256917,45.39,79014.71,0.0,-0.06976,5e-05,8.32786]
[1777254256950,45.39,79014.71,0.0,-0.06976,5e-05,8.32786]
[1777254257207,45.39,79015.75,0.0,-0.06971,5e-05,8.32403]
[1777254259223,45.42,79031.49,0.0,-0.0691,5e-05,8.26925]
[1777254263251,45.49,79043.99,0.0,-0.06881,5e-05,8.24396]
[1777254267185,45.51,79044.23,0.0,-0.06889,5e-05,8.25077]
[1777254267210,45.51,79044.23,0.0,-0.06889,5e-05,8.25077]
[1777254267222,45.51,79046.06,0.0,-0.06882,5e-05,8.24446]
[1777254269244,45.51,79046.06,0.0,-0.06882,5e-05,8.24446]
[1777254269264,45.52,79046.99,0.0,-0.06878,5e-05,8.24125]
[1777254269290,45.52,79046.68,0.0,-0.0688,5e-05,8.24327]
[1777254271296,45.52,79046.76,0.0,-0.06881,5e-05,8.24365]
[1777254271320,45.52,79046.76,0.0,-0.06881,5e-05,8.24365]
[1777254271344,45.52,79046.65,0.0,-0.06879,5e-05,8.24085]
[1777254273324,45.52,79049.87,0.0,-0.06865,5e-05,8.228]
[1777254273347,45.52,79049.87,0.0,-0.06865,5e-05,8.228]
[1777254273400,45.52,79052.66,0.0,-0.06853,5e-05,8.21697]
[1777254275379,45.53,79052.66,0.0,-0.06853,5e-05,8.21771]
[1777254275403,45.53,79052.66,0.0,-0.06853,5e-05,8.21771]
[1777254275420,45.53,79055.06,0.0,-0.06843,5e-05,8.20836]
[1777254277403,45.53,79055.06,0.0,-0.06844,5e-05,8.20911]
[1777254277425,45.53,79055.06,0.0,-0.06844,5e-05,8.20911]
[1777254277523,45.53,79056.37,0.0,-0.06838,5e-05,8.20436]
[1777254279433,45.53,79056.37,0.0,-0.06839,5e-05,8.20474]
[1777254279451,45.53,79056.37,0.0,-0.06839,5e-05,8.20474]
[1777254279462,45.53,79056.37,0.0,-0.06839,5e-05,8.20474]
[1777254279480,45.53,79056.37,0.0,-0.06839,5e-05,8.20474]
[1777254279578,45.53,79057.79,0.0,-0.06833,5e-05,8.19914]
[1777254281484,45.54,79058.56,0.0,-0.0683,5e-05,8.19667]
[1777254281505,45.54,79058.56,0.0,-0.0683,5e-05,8.19667]
[1777254281711,45.54,79059.26,0.0,-0.06827,5e-05,8.19373]
[1777254283542,45.54,79059.26,0.0,-0.06827,5e-05,8.19411]
[1777254283564,45.54,79059.26,0.0,-0.06827,5e-05,8.19411]
[1777254283597,45.54,79055.58,0.0,-0.06845,5e-05,8.20996]
[1777254285556,45.54,79055.58,0.0,-0.06845,5e-05,8.21034]
[1777254285596,45.54,79055.58,0.0,-0.06845,5e-05,8.21034]
[1777254285626,45.54,79052.81,0.0,-0.06858,5e-05,8.22236]
[1777254287233,45.54,79052.81,0.0,-0.06858,5e-05,8.22236]
[1777254287273,45.54,79052.81,0.0,-0.06859,5e-05,8.22272]
[1777254287285,45.54,79052.81,0.0,-0.06859,5e-05,8.22272]
[1777254287310,45.54,79052.81,0.0,-0.06859,5e-05,8.22272]
[1777254287420,45.54,79051.83,0.0,-0.06864,5e-05,8.2272]
[1777254289618,45.54,79051.51,0.0,-0.06866,5e-05,8.22889]
[1777254289646,45.54,79051.51,0.0,-0.06866,5e-05,8.22889]
[1777254289680,45.54,79047.87,0.0,-0.06883,5e-05,8.24457]
[1777254291655,45.54,79048.11,0.0,-0.06882,5e-05,8.24388]
[1777254291684,45.54,79048.11,0.0,-0.06882,5e-05,8.24388]
[1777254291715,45.55,79047.9,0.0,-0.06883,5e-05,8.24508]
[1777254293676,45.55,79047.9,0.0,-0.06884,5e-05,8.24539]
[1777254293714,45.55,79047.9,0.0,-0.06884,5e-05,8.24539]
[1777254293768,45.55,79048.89,0.0,-0.0688,5e-05,8.24153]
[1777254295704,45.55,79048.89,0.0,-0.0688,5e-05,8.24184]
[1777254295732,45.55,79048.89,0.0,-0.0688,5e-05,8.24184]
[1777254295767,45.55,79049.79,0.0,-0.06876,5e-05,8.23836]
[1777254296508,45.55,79049.79,0.0,-0.06876,5e-05,8.23836]
[1777254296540,45.55,79049.79,0.0,-0.06876,5e-05,8.23836]
[1777254296575,45.55,79050.51,0.0,-0.06873,5e-05,8.23563]
[1777254297768,45.55,79050.51,0.0,-0.06873,5e-05,8.23563]
[1777254297806,45.55,79050.51,0.0,-0.06873,5e-05,8.23563]
[1777254297851,45.55,79051.22,0.0,-0.0687,5e-05,8.23291]
[1777254299753,45.55,79051.22,0.0,-0.0687,5e-05,8.23291]
[1777254299799,45.55,79051.22,0.0,-0.0687,5e-05,8.23291]
[1777254299868,45.55,79051.94,0.0,-0.06866,5e-05,8.22981]
[1777254301813,45.55,79052.33,0.0,-0.06865,5e-05,8.22817]
[1777254301854,45.55,79052.33,0.0,-0.06865,5e-05,8.22817]
[1777254301887,45.55,79053.04,0.0,-0.06861,5e-05,8.22512]
[1777254303839,45.55,79053.04,0.0,-0.06861,5e-05,8.22512]
[1777254303855,45.55,79053.04,0.0,-0.06861,5e-05,8.22512]
[1777254303919,45.55,79055.11,0.0,-0.06852,5e-05,8.21636]
[1777254305883,45.55,79055.11,0.0,-0.06852,5e-05,8.21636]
[1777254305921,45.55,79055.11,0.0,-0.06852,5e-05,8.21636]
[1777254305958,45.55,79055.27,0.0,-0.06851,5e-05,8.21565]
[1777254306765,45.55,79055.27,0.0,-0.06851,5e-05,8.21565]
[1777254306838,45.55,79055.27,0.0,-0.06851,5e-05,8.21565]
[1777254306915,45.55,79056.66,0.0,-0.06844,5e-05,8.20981]
[1777254308567,45.55,79071.98,0.0,-0.06773,5e-05,8.1455]
[1777254309486,45.55,79071.98,0.0,-0.06773,5e-05,8.1455]
[1777254310051,45.55,79071.98,0.0,-0.06773,5e-05,8.1455]
[1777254310060,45.55,79071.98,0.0,-0.06773,5e-05,8.1455]
[1777254310073,45.55,79071.98,0.0,-0.06773,5e-05,8.1455]
[1777254310144,45.55,79074.61,0.0,-0.06761,5e-05,8.13465]
[1777254312090,45.55,79075.22,0.0,-0.06758,5e-05,8.1321]
[1777254312113,45.55,79075.22,0.0,-0.06758,5e-05,8.1321]
[1777254312153,45.55,79075.55,0.0,-0.06757,5e-05,8.13093]
[1777254314148,45.55,79077.5,0.0,-0.06748,5e-05,8.12277]
[1777254314179,45.55,79077.5,0.0,-0.06748,5e-05,8.12277]
[1777254314255,45.55,79078.65,0.0,-0.06743,5e-05,8.11819]
[1777254316238,45.55,79078.65,0.0,-0.06743,5e-05,8.11819]
[1777254316269,45.55,79078.65,0.0,-0.06743,5e-05,8.11819]
[1777254316269,45.55,79080.41,0.0,-0.06735,5e-05,8.1111]
[1777254316856,45.55,79080.41,0.0,-0.06735,5e-05,8.1111]
[1777254317123,45.55,79080.41,0.0,-0.06735,5e-05,8.1111]
[1777254317150,45.55,79080.54,0.0,-0.06735,5e-05,8.11069]
[1777254317435,45.55,79080.54,0.0,-0.06735,5e-05,8.11069]
[1777254317450,45.55,79080.54,0.0,-0.06735,5e-05,8.11069]
[1777254318245,45.55,79102.91,0.0,-0.06633,5e-05,8.01768]
[1777254323850,45.56,79104.55,0.0,-0.06627,5e-05,8.01202]
[1777254323863,45.56,79104.55,0.0,-0.06627,5e-05,8.01202]
[1777254323894,45.56,79104.55,0.0,-0.06627,5e-05,8.01202]
[1777254323983,45.56,79104.55,0.0,-0.06627,5e-05,8.01202]
[1777254324014,45.56,79104.55,0.0,-0.06627,5e-05,8.01202]
[1777254324084,45.56,79104.17,0.0,-0.06629,5e-05,8.01414]
[1777254324408,45.56,79104.17,0.0,-0.06629,5e-05,8.01414]
[1777254324435,45.56,79104.17,0.0,-0.06629,5e-05,8.01414]
[1777254325179,45.56,79104.17,0.0,-0.06629,5e-05,8.01414]
[1777254325206,45.56,79104.17,0.0,-0.06629,5e-05,8.01414]
[1777254325281,45.56,79104.03,0.0,-0.0663,5e-05,8.015]
[1777254326292,45.56,79104.03,0.0,-0.0663,5e-05,8.015]
[1777254326298,45.56,79104.03,0.0,-0.0663,5e-05,8.015]
[1777254326333,45.56,79103.91,0.0,-0.06631,5e-05,8.01577]
[1777254326407,45.56,79103.91,0.0,-0.06631,5e-05,8.01577]
[1777254326429,45.56,79103.91,0.0,-0.06631,5e-05,8.01577]
[1777254327322,45.56,79106.01,0.0,-0.06621,5e-05,8.00732]
[1777254327372,45.56,79106.01,0.0,-0.06621,5e-05,8.00732]
[1777254327711,45.56,79106.01,0.0,-0.06621,5e-05,8.00732]
[1777254328718,45.56,79132.84,0.0,-0.06501,4e-05,7.89678]
[1777254333754,45.57,79141.05,0.0,-0.06464,4e-05,7.86159]
[1777254338769,45.57,79141.77,0.0,-0.06463,4e-05,7.8608]
[1777254338788,45.57,79141.77,0.0,-0.06463,4e-05,7.8608]
[1777254338793,45.57,79140.23,0.0,-0.06471,4e-05,7.86765]
[1777254340613,45.57,79140.23,0.0,-0.06471,4e-05,7.86817]
[1777254340637,45.57,79140.23,0.0,-0.06471,4e-05,7.86817]
[1777254340803,45.58,79140.41,0.0,-0.06471,4e-05,7.86793]
[1777254344801,45.58,79135.19,0.0,-0.06496,4e-05,7.89085]
[1777254344819,45.58,79135.19,0.0,-0.06496,4e-05,7.89085]
[1777254344900,45.58,79131.47,0.0,-0.06513,4e-05,7.90702]
[1777254346837,45.58,79128.35,0.0,-0.06528,4e-05,7.92029]
[1777254346857,45.58,79128.35,0.0,-0.06528,4e-05,7.92029]
[1777254346874,45.58,79129.1,0.0,-0.06525,4e-05,7.91759]
[1777254347625,45.58,79129.1,0.0,-0.06525,4e-05,7.91759]
[1777254347664,45.58,79129.1,0.0,-0.06525,4e-05,7.91759]
[1777254347853,45.58,79129.1,0.0,-0.06525,4e-05,7.91759]
[1777254348847,45.58,79129.1,0.0,-0.06525,4e-05,7.91759]
[1777254348895,45.58,79129.1,0.0,-0.06525,4e-05,7.91759]
[1777254348974,45.59,79123.66,0.0,-0.0655,4e-05,7.94077]
[1777254350892,45.59,79123.66,0.0,-0.0655,4e-05,7.94077]
[1777254350926,45.59,79123.66,0.0,-0.0655,4e-05,7.94077]
[1777254350946,45.59,79121.91,0.0,-0.06558,4e-05,7.94868]
[1777254352997,45.59,79121.91,0.0,-0.06558,4e-05,7.94868]
[1777254353016,45.59,79121.91,0.0,-0.06558,4e-05,7.94868]
[1777254353059,45.59,79118.04,0.0,-0.06577,5e-05,7.96534]
[1777254355031,45.59,79118.04,0.0,-0.06577,5e-05,7.96566]
[1777254355075,45.59,79118.04,0.0,-0.06577,5e-05,7.96566]
[1777254355175,45.59,79111.28,0.0,-0.06608,5e-05,7.99389]
[1777254357037,45.59,79110.48,0.0,-0.06612,5e-05,7.99747]
[1777254357061,45.59,79110.48,0.0,-0.06612,5e-05,7.99747]
[1777254357138,45.59,79110.21,0.0,-0.06613,5e-05,7.99885]
[1777254358918,45.59,79110.21,0.0,-0.06613,5e-05,7.99911]
[1777254358954,45.59,79110.21,0.0,-0.06613,5e-05,7.99911]
[1777254359038,45.59,79112.51,0.0,-0.06603,5e-05,7.98986]
[1777254361158,45.59,79112.51,0.0,-0.06604,5e-05,7.99013]
[1777254361197,45.59,79112.51,0.0,-0.06604,5e-05,7.99013]
[1777254361218,45.59,79114.86,0.0,-0.06593,5e-05,7.98071]
[1777254363187,45.6,79114.86,0.0,-0.06594,5e-05,7.981]
[1777254363227,45.6,79114.86,0.0,-0.06594,5e-05,7.981]
[1777254363257,45.6,79119.88,0.0,-0.06571,5e-05,7.96058]
[1777254365217,45.6,79119.88,0.0,-0.06572,5e-05,7.9609]
[1777254365249,45.6,79119.88,0.0,-0.06572,5e-05,7.9609]
[1777254365289,45.6,79119.86,0.0,-0.06572,5e-05,7.96131]
[1777254367242,45.6,79119.77,0.0,-0.06573,5e-05,7.96201]
[1777254367274,45.6,79119.77,0.0,-0.06573,5e-05,7.96201]
[1777254367307,45.6,79120.28,0.0,-0.06571,5e-05,7.96023]
[1777254369257,45.6,79120.28,0.0,-0.06571,5e-05,7.96055]
[1777254369293,45.6,79120.28,0.0,-0.06571,5e-05,7.96055]
[1777254369304,45.6,79120.28,0.0,-0.06571,5e-05,7.96055]
[1777254369322,45.6,79120.28,0.0,-0.06571,5e-05,7.96055]
[1777254369336,45.6,79119.42,0.0,-0.06576,5e-05,7.96444]
[1777254371289,45.6,79119.42,0.0,-0.06576,5e-05,7.96476]
[1777254371317,45.6,79119.42,0.0,-0.06576,5e-05,7.96476]
[1777254371324,45.6,79119.24,0.0,-0.06577,5e-05,7.96582]
[1777254373326,45.6,79119.24,0.0,-0.06577,5e-05,7.96614]
[1777254373346,45.6,79119.24,0.0,-0.06577,5e-05,7.96614]
[1777254373352,45.6,79119.46,0.0,-0.06577,5e-05,7.96555]
[1777254375376,45.61,79119.06,0.0,-0.06579,5e-05,7.96784]
[1777254375404,45.61,79119.06,0.0,-0.06579,5e-05,7.96784]
[1777254376321,45.61,79118.95,0.0,-0.0658,5e-05,7.96862]
[1777254377405,45.61,79118.95,0.0,-0.0658,5e-05,7.96893]
[1777254377424,45.61,79118.95,0.0,-0.0658,5e-05,7.96893]
[1777254377438,45.61,79118.95,0.0,-0.0658,5e-05,7.96893]
[1777254377450,45.61,79118.95,0.0,-0.0658,5e-05,7.96893]
[1777254378066,45.61,79118.73,0.0,-0.06582,5e-05,7.97015]
[1777254379445,45.61,79118.42,0.0,-0.06583,5e-05,7.97175]
[1777254379477,45.61,79118.42,0.0,-0.06583,5e-05,7.97175]
[1777254380079,45.61,79118.61,0.0,-0.06583,5e-05,7.97128]
[1777254381488,45.61,79118.61,0.0,-0.06583,5e-05,7.97128]
[1777254381515,45.61,79118.61,0.0,-0.06583,5e-05,7.97128]
[1777254382095,45.61,79118.21,0.0,-0.06585,5e-05,7.97355]
[1777254383511,45.61,79118.06,0.0,-0.06586,5e-05,7.97447]
[1777254383547,45.61,79118.06,0.0,-0.06586,5e-05,7.97447]
[1777254384108,45.61,79118.49,0.0,-0.06585,5e-05,7.97301]
[1777254385011,45.61,79118.49,0.0,-0.06585,5e-05,7.97301]
[1777254385045,45.61,79118.49,0.0,-0.06585,5e-05,7.97301]
[1777254385073,45.61,79118.49,0.0,-0.06585,5e-05,7.97301]
[1777254385118,45.61,79118.49,0.0,-0.06585,5e-05,7.97301]
[1777254385218,45.61,79114.36,0.0,-0.06604,5e-05,7.99038]
[1777254387635,45.62,79113.5,0.0,-0.06608,5e-05,7.99449]
[1777254387675,45.62,79113.5,0.0,-0.06608,5e-05,7.99449]
[1777254388137,45.62,79114.71,0.0,-0.06603,5e-05,7.98977]
[1777254389647,45.62,79114.11,0.0,-0.06606,5e-05,7.99253]
[1777254389686,45.62,79114.11,0.0,-0.06606,5e-05,7.99253]
[1777254390151,45.62,79113.63,0.0,-0.06609,5e-05,7.9948]
[1777254391710,45.62,79113.17,0.0,-0.06608,5e-05,7.99304]
[1777254391755,45.62,79113.17,0.0,-0.06608,5e-05,7.99304]
[1777254392165,45.62,79112.97,0.0,-0.06609,5e-05,7.99415]
[1777254393707,45.62,79113.3,0.0,-0.06608,5e-05,7.99307]
[1777254393739,45.62,79113.3,0.0,-0.06608,5e-05,7.99307]
[1777254393751,45.62,79113.3,0.0,-0.06608,5e-05,7.99307]
[1777254393770,45.62,79113.3,0.0,-0.06608,5e-05,7.99307]
[1777254394179,45.62,79113.94,0.0,-0.06605,5e-05,7.99072]
[1777254395753,45.62,79113.95,0.0,-0.06606,5e-05,7.99098]
[1777254395779,45.62,79113.95,0.0,-0.06606,5e-05,7.99098]
[1777254396192,45.62,79114.12,0.0,-0.06605,5e-05,7.99057]
[1777254397784,45.62,79114.63,0.0,-0.06603,5e-05,7.98876]
[1777254397814,45.62,79114.63,0.0,-0.06603,5e-05,7.98876]
[1777254398206,45.62,79115.03,0.0,-0.06602,5e-05,7.98741]
[1777254399834,45.62,79115.03,0.0,-0.06602,5e-05,7.98741]
[1777254399859,45.62,79115.03,0.0,-0.06602,5e-05,7.98741]
[1777254400220,45.63,79114.69,0.0,-0.06604,5e-05,7.98942]
[1777254401864,45.63,79112.25,0.0,-0.06615,5e-05,7.99982]
[1777254401884,45.63,79112.25,0.0,-0.06615,5e-05,7.99982]
[1777254401896,45.63,79112.25,0.0,-0.06615,5e-05,7.99982]
[1777254401911,45.63,79112.25,0.0,-0.06615,5e-05,7.99982]
[1777254402235,45.63,79111.1,0.0,-0.06621,5e-05,8.00486]
[1777254403874,45.63,79109.97,0.0,-0.06626,5e-05,8.00982]
[1777254403901,45.63,79109.97,0.0,-0.06626,5e-05,8.00982]
[1777254404250,45.63,79109.97,0.0,-0.06627,5e-05,8.01009]
[1777254405909,45.63,79109.97,0.0,-0.06627,5e-05,8.01009]
[1777254405946,45.63,79109.97,0.0,-0.06627,5e-05,8.01009]
[1777254406262,45.63,79109.34,0.0,-0.0663,5e-05,8.01323]
[1777254407973,45.63,79108.85,0.0,-0.06632,5e-05,8.01552]
[1777254407998,45.63,79108.85,0.0,-0.06632,5e-05,8.01552]
[1777254408277,45.63,79108.96,0.0,-0.06632,5e-05,8.01533]
[1777254410031,45.63,79108.99,0.0,-0.06632,5e-05,8.01546]
[1777254410062,45.63,79108.99,0.0,-0.06632,5e-05,8.01546]
[1777254410073,45.63,79108.99,0.0,-0.06632,5e-05,8.01546]
[1777254410094,45.63,79108.99,0.0,-0.06632,5e-05,8.01546]
[1777254410291,45.63,79107.96,0.0,-0.06637,5e-05,8.01998]
[1777254412049,45.63,79105.55,0.0,-0.06649,5e-05,8.03023]
[1777254412087,45.63,79105.55,0.0,-0.06649,5e-05,8.03023]
[1777254412305,45.63,79105.56,0.0,-0.06649,5e-05,8.03042]
[1777254414097,45.63,79106.82,0.0,-0.06643,5e-05,8.02543]
[1777254414132,45.63,79106.82,0.0,-0.06643,5e-05,8.02543]
[1777254414318,45.63,79108.5,0.0,-0.06636,5e-05,8.0187]
[1777254416125,45.63,79108.5,0.0,-0.06636,5e-05,8.0187]
[1777254416155,45.63,79108.5,0.0,-0.06636,5e-05,8.0187]
[1777254416332,45.64,79110.36,0.0,-0.06628,5e-05,8.01151]
[1777254418187,45.64,79108.82,0.0,-0.06635,5e-05,8.01814]
[1777254418227,45.64,79108.82,0.0,-0.06635,5e-05,8.01814]
[1777254418237,45.64,79108.82,0.0,-0.06635,5e-05,8.01814]
[1777254418256,45.64,79108.82,0.0,-0.06635,5e-05,8.01814]
[1777254418275,45.64,79107.06,0.0,-0.06644,5e-05,8.02569]
[1777254420214,45.64,79107.06,0.0,-0.06644,5e-05,8.02592]
[1777254420253,45.64,79107.06,0.0,-0.06644,5e-05,8.02592]
[1777254420360,45.64,79106.49,0.0,-0.06647,5e-05,8.02852]
[1777254422261,45.64,79106.11,0.0,-0.06649,5e-05,8.03033]
[1777254422287,45.64,79106.11,0.0,-0.06649,5e-05,8.03033]
[1777254422375,45.64,79105.83,0.0,-0.0665,5e-05,8.03172]
[1777254424305,45.64,79105.36,0.0,-0.06652,5e-05,8.0339]
[1777254424324,45.64,79105.36,0.0,-0.06652,5e-05,8.0339]
[1777254424390,45.64,79105.01,0.0,-0.06654,5e-05,8.03557]
[1777254424434,45.64,79105.01,0.0,-0.06654,5e-05,8.03557]
[1777254424539,45.64,79105.01,0.0,-0.06654,5e-05,8.03557]
[1777254424574,45.64,79105.01,0.0,-0.06654,5e-05,8.03557]
[1777254425397,45.64,79103.12,0.0,-0.06663,5e-05,8.04363]
[1777254426369,45.64,79103.12,0.0,-0.06663,5e-05,8.04363]
[1777254426404,45.64,79103.12,0.0,-0.06663,5e-05,8.04363]
[1777254426405,45.64,79100.5,0.0,-0.06675,5e-05,8.05472]
[1777254428418,45.64,79096.99,0.0,-0.06692,5e-05,8.0695]
[1777254428444,45.64,79096.99,0.0,-0.06692,5e-05,8.0695]
[1777254428534,45.64,79098.46,0.0,-0.06685,5e-05,8.06355]
[1777254430440,45.64,79098.32,0.0,-0.06686,5e-05,8.06431]
[1777254430467,45.64,79098.32,0.0,-0.06686,5e-05,8.06431]
[1777254430547,45.64,79098.31,0.0,-0.06686,5e-05,8.06453]
[1777254432465,45.64,79098.31,0.0,-0.06686,5e-05,8.06471]
[1777254432504,45.64,79098.31,0.0,-0.06686,5e-05,8.06471]
[1777254432514,45.64,79098.31,0.0,-0.06686,5e-05,8.06471]
[1777254432535,45.64,79098.31,0.0,-0.06686,5e-05,8.06471]
[1777254433557,45.64,79098.31,0.0,-0.06686,5e-05,8.06489]
[1777254434069,45.64,79098.31,0.0,-0.06686,5e-05,8.06489]
[1777254434175,45.64,79098.31,0.0,-0.06686,5e-05,8.06489]
[1777254434239,45.65,79139.43,0.0,-0.06501,4e-05,7.89519]
[1777254434503,45.65,79139.43,0.0,-0.06501,4e-05,7.89519]
[1777254434918,45.65,79139.43,0.0,-0.06501,4e-05,7.89519]
[1777254434949,45.65,79139.43,0.0,-0.06501,4e-05,7.89519]
[1777254435022,45.65,79139.43,0.0,-0.06501,4e-05,7.89519]
[1777254435071,45.65,79184.31,0.0,-0.06304,4e-05,7.71273]
[1777254435645,45.65,79184.31,0.0,-0.06304,4e-05,7.71273]
[1777254436102,45.65,79184.31,0.0,-0.06304,4e-05,7.71273]
[1777254436203,45.67,79187.59,0.0,-0.06297,4e-05,7.70682]
[1777254438787,45.69,79188.64,0.0,-0.06301,4e-05,7.71002]
[1777254438814,45.69,79188.64,0.0,-0.06301,4e-05,7.71002]
[1777254438841,45.7,79231.38,0.0,-0.06125,4e-05,7.54548]
[1777254440514,45.75,79247.76,0.0,-0.06073,4e-05,7.49764]
[1777254445549,45.88,79256.94,0.0,-0.06088,4e-05,7.51257]
[1777254449181,45.96,79287.94,0.0,-0.0599,4e-05,7.42035]
[1777254450598,45.99,79287.94,0.0,-0.06001,4e-05,7.43173]
[1777254450691,45.99,79287.94,0.0,-0.06001,4e-05,7.43173]
[1777254450989,45.99,79287.94,0.0,-0.06001,4e-05,7.43173]
[1777254451088,45.99,79323.23,0.0,-0.05853,4e-05,7.28987]
[1777254451516,45.99,79323.23,0.0,-0.05853,4e-05,7.28987]
[1777254451596,46.04,79323.23,0.0,-0.05871,4e-05,7.30675]
[1777254456896,46.13,79331.3,0.0,-0.05875,4e-05,7.3117]
[1777254459909,46.21,79348.48,0.0,-0.05833,4e-05,7.27259]
[1777254464689,46.24,79332.38,0.0,-0.05912,4e-05,7.34801]
[1777254466070,46.24,79332.38,0.0,-0.05912,4e-05,7.34801]
[1777254466104,46.24,79332.38,0.0,-0.05912,4e-05,7.34801]
[1777254466119,46.24,79326.29,0.0,-0.05937,4e-05,7.37218]
[1777254467520,46.24,79316.09,0.0,-0.0598,4e-05,7.41241]
[1777254467560,46.24,79316.09,0.0,-0.0598,4e-05,7.41241]
[1777254467621,46.24,79316.09,0.0,-0.0598,4e-05,7.41241]
[1777254467665,46.24,79316.09,0.0,-0.0598,4e-05,7.41241]
[1777254468294,46.24,79316.09,0.0,-0.0598,4e-05,7.41241]
[1777254468310,46.24,79316.09,0.0,-0.0598,4e-05,7.41241]
[1777254468396,46.24,79309.3,0.0,-0.06009,4e-05,7.43977]
[1777254468524,46.24,79309.3,0.0,-0.06009,4e-05,7.43977]
[1777254469407,46.24,79309.3,0.0,-0.06009,4e-05,7.43977]
[1777254469439,46.24,79309.3,0.0,-0.06009,4e-05,7.43977]
[1777254469411,46.25,79304.78,0.0,-0.06028,4e-05,7.45782]
[1777254470604,46.25,79304.78,0.0,-0.06028,4e-05,7.45782]
[1777254470639,46.25,79304.78,0.0,-0.06028,4e-05,7.45782]
[1777254470736,46.25,79301.5,0.0,-0.06042,4e-05,7.47098]
[1777254471806,46.25,79301.5,0.0,-0.06042,4e-05,7.47098]
[1777254471842,46.25,79301.5,0.0,-0.06042,4e-05,7.47098]
[1777254471944,46.25,79301.47,0.0,-0.06042,4e-05,7.47139]
[1777254473177,46.25,79301.47,0.0,-0.06042,4e-05,7.47139]
[1777254473211,46.25,79301.47,0.0,-0.06042,4e-05,7.47139]
[1777254473240,46.25,79301.47,0.0,-0.06042,4e-05,7.47139]
[1777254473268,46.25,79297.82,0.0,-0.06058,4e-05,7.48665]
[1777254474280,46.25,79297.82,0.0,-0.06058,4e-05,7.48665]
[1777254474299,46.25,79297.82,0.0,-0.06058,4e-05,7.48665]
[1777254474321,46.25,79297.82,0.0,-0.06058,4e-05,7.48665]
[1777254474402,46.25,79294.8,0.0,-0.06071,4e-05,7.49914]
[1777254475497,46.25,79294.8,0.0,-0.06071,4e-05,7.49914]
[1777254475522,46.25,79294.8,0.0,-0.06071,4e-05,7.49914]
[1777254475766,46.25,79291.96,0.0,-0.06084,4e-05,7.51091]
[1777254476673,46.25,79291.96,0.0,-0.06084,4e-05,7.51091]
[1777254476682,46.25,79291.96,0.0,-0.06084,4e-05,7.51091]
[1777254476719,46.25,79291.96,0.0,-0.06084,4e-05,7.51091]
[1777254477052,46.25,79289.25,0.0,-0.06096,4e-05,7.52215]
[1777254477786,46.25,79289.25,0.0,-0.06096,4e-05,7.52215]
[1777254477805,46.25,79289.25,0.0,-0.06096,4e-05,7.52215]
[1777254477905,46.26,79288.18,0.0,-0.06101,4e-05,7.52691]
[1777254478983,46.26,79288.18,0.0,-0.06101,4e-05,7.52691]
[1777254478995,46.26,79288.18,0.0,-0.06101,4e-05,7.52691]
[1777254479024,46.26,79288.18,0.0,-0.06101,4e-05,7.52691]
[1777254479085,46.26,79288.38,0.0,-0.06101,4e-05,7.52718]
[1777254480228,46.26,79288.38,0.0,-0.06101,4e-05,7.52718]
[1777254480432,46.26,79316.98,0.0,-0.05982,4e-05,7.41501]
[1777254480970,46.26,79316.98,0.0,-0.05982,4e-05,7.41501]
[1777254481455,46.26,79316.98,0.0,-0.05982,4e-05,7.41501]
[1777254481457,46.26,79367.02,0.0,-0.0578,4e-05,7.22236]
[1777254483830,46.27,79378.69,0.0,-0.05736,4e-05,7.17961]
[1777254486768,46.28,79378.85,0.0,-0.05739,4e-05,7.1823]
[1777254486915,46.28,79378.85,0.0,-0.05739,4e-05,7.1823]
[1777254487048,46.28,79378.85,0.0,-0.05739,4e-05,7.1823]
[1777254487072,46.28,79378.85,0.0,-0.05739,4e-05,7.1823]
[1777254487091,46.28,79356.59,0.0,-0.05829,4e-05,7.2689]
[1777254487695,46.28,79356.59,0.0,-0.05829,4e-05,7.2689]
[1777254487804,46.28,79356.59,0.0,-0.05829,4e-05,7.2689]
[1777254488061,46.28,79356.59,0.0,-0.05829,4e-05,7.2689]
[1777254488101,46.28,79356.59,0.0,-0.05829,4e-05,7.2689]
[1777254488139,46.28,79343.35,0.0,-0.05883,4e-05,7.32103]
[1777254494048,46.38,79335.33,0.0,-0.05954,4e-05,7.389]
[1777254497396,46.48,79333.47,0.0,-0.06002,4e-05,7.43594]
[1777254497486,46.52,79331.65,0.0,-0.06024,4e-05,7.45673]
[1777254497531,46.52,79331.65,0.0,-0.06024,4e-05,7.45673]
[1777254499382,46.56,79331.65,0.0,-0.06038,4e-05,7.47019]
[1777254499433,46.56,79331.65,0.0,-0.06038,4e-05,7.47019]
[1777254499955,46.63,79339.19,0.0,-0.06036,4e-05,7.46864]
[1777254500907,46.63,79339.19,0.0,-0.06036,4e-05,7.46864]
[1777254500923,46.63,79339.19,0.0,-0.06036,4e-05,7.46864]
[1777254501354,46.63,79339.19,0.0,-0.06036,4e-05,7.46864]
[1777254501397,46.66,79320.3,0.0,-0.06127,4e-05,7.55488]
[1777254502146,46.66,79320.3,0.0,-0.06127,4e-05,7.55488]
[1777254502165,46.66,79320.3,0.0,-0.06127,4e-05,7.55488]
[1777254502173,46.69,79319.78,0.0,-0.06141,4e-05,7.56881]
[1777254503301,46.69,79319.78,0.0,-0.06141,4e-05,7.56881]
[1777254503325,46.69,79319.78,0.0,-0.06141,4e-05,7.56881]
[1777254503403,46.73,79322.41,0.0,-0.06142,4e-05,7.57019]
[1777254504478,46.73,79322.41,0.0,-0.06142,4e-05,7.57019]
[1777254504506,46.73,79322.41,0.0,-0.06142,4e-05,7.57019]
[1777254504989,46.79,79327.43,0.0,-0.06146,4e-05,7.57395]
[1777254505590,46.79,79327.43,0.0,-0.06146,4e-05,7.57395]
[1777254505603,46.79,79327.43,0.0,-0.06146,4e-05,7.57395]
[1777254505622,46.79,79327.43,0.0,-0.06146,4e-05,7.57395]
[1777254505996,46.82,79333.49,0.0,-0.06133,4e-05,7.56219]
[1777254506788,46.82,79333.49,0.0,-0.06133,4e-05,7.56219]
[1777254506839,46.82,79333.49,0.0,-0.06133,4e-05,7.56219]
[1777254507276,46.85,79343.04,0.0,-0.06106,4e-05,7.53667]
[1777254507963,46.85,79343.04,0.0,-0.06106,4e-05,7.53667]
[1777254507977,46.85,79343.04,0.0,-0.06106,4e-05,7.53667]
[1777254507993,46.85,79343.04,0.0,-0.06106,4e-05,7.53667]
[1777254508064,46.88,79338.36,0.0,-0.06138,4e-05,7.56699]
[1777254509120,46.88,79338.36,0.0,-0.06138,4e-05,7.56699]
[1777254509155,46.88,79338.36,0.0,-0.06138,4e-05,7.56699]
[1777254509188,46.91,79332.99,0.0,-0.06172,4e-05,7.59954]
[1777254510315,46.91,79332.99,0.0,-0.06172,4e-05,7.59954]
[1777254510349,46.91,79332.99,0.0,-0.06172,4e-05,7.59954]
[1777254510395,46.94,79329.44,0.0,-0.06198,4e-05,7.62448]
[1777254511430,46.94,79329.44,0.0,-0.06198,4e-05,7.62448]
[1777254511465,46.94,79329.44,0.0,-0.06198,4e-05,7.62448]
[1777254512039,47.0,79327.99,0.0,-0.06223,4e-05,7.64734]
[1777254512608,47.0,79327.99,0.0,-0.06223,4e-05,7.64734]
[1777254512641,47.0,79327.99,0.0,-0.06223,4e-05,7.64734]
[1777254513049,47.03,79324.25,0.0,-0.0625,4e-05,7.67203]
[1777254513759,47.03,79324.25,0.0,-0.0625,4e-05,7.67203]
[1777254513767,47.03,79324.25,0.0,-0.0625,4e-05,7.67203]
[1777254513788,47.03,79324.25,0.0,-0.0625,4e-05,7.67203]
[1777254514054,47.05,79321.78,0.0,-0.0627,4e-05,7.69143]
[1777254518464,47.13,79322.41,0.0,-0.06297,4e-05,7.71685]
[1777254518495,47.13,79322.41,0.0,-0.06297,4e-05,7.71685]
[1777254518509,47.13,79321.39,0.0,-0.06302,4e-05,7.72175]
[1777254521270,47.13,79318.27,0.0,-0.06317,4e-05,7.73575]
[1777254521293,47.14,79311.23,0.0,-0.06347,4e-05,7.76426]
[1777254527419,47.15,79301.55,0.0,-0.06394,4e-05,7.80708]
[1777254532783,47.16,79298.36,0.0,-0.06411,4e-05,7.82339]
[1777254538223,47.17,79309.28,0.0,-0.06369,4e-05,7.78485]
[1777254540240,47.17,79339.24,0.0,-0.06245,4e-05,7.66927]
[1777254542255,47.18,79351.4,0.0,-0.06196,4e-05,7.62323]
[1777254542593,47.18,79351.4,0.0,-0.06196,4e-05,7.62323]
[1777254544654,47.18,79337.63,0.0,-0.06255,4e-05,7.67884]
[1777254545735,47.21,79332.91,0.0,-0.06285,4e-05,7.7066]
[1777254547939,47.26,79342.4,0.0,-0.06265,4e-05,7.68828]
[1777254550453,47.29,79340.65,0.0,-0.06283,4e-05,7.70561]
[1777254551231,47.29,79335.18,0.0,-0.06307,4e-05,7.72786]
[1777254551318,47.29,79335.18,0.0,-0.06308,4e-05,7.72873]
[1777254553193,47.29,79345.94,0.0,-0.06264,4e-05,7.68769]
[1777254553244,47.29,79345.94,0.0,-0.06264,4e-05,7.68769]
[1777254553275,47.29,79345.94,0.0,-0.06264,4e-05,7.68769]
[1777254553335,47.3,79339.91,0.0,-0.0629,4e-05,7.7121]
[1777254555329,47.3,79334.01,0.0,-0.06316,4e-05,7.73601]
[1777254555353,47.3,79334.01,0.0,-0.06316,4e-05,7.73601]
[1777254555359,47.3,79336.86,0.0,-0.06304,4e-05,7.72574]
[1777254557343,47.3,79336.86,0.0,-0.06305,4e-05,7.72661]
[1777254557375,47.3,79336.86,0.0,-0.06305,4e-05,7.72661]
[1777254557392,47.31,79337.72,0.0,-0.06303,4e-05,7.72413]
[1777254559398,47.31,79337.72,0.0,-0.06304,4e-05,7.725]
[1777254559487,47.31,79334.03,0.0,-0.0632,4e-05,7.74029]
[1777254562724,47.32,79335.44,0.0,-0.06317,4e-05,7.73728]
[1777254563416,47.32,79348.09,0.0,-0.06264,4e-05,7.68792]
[1777254564430,47.32,79367.67,0.0,-0.06182,4e-05,7.61189]
[1777254566515,47.32,79372.93,0.0,-0.06162,4e-05,7.59301]
[1777254568455,47.33,79359.97,0.0,-0.06218,4e-05,7.64519]
[1777254570468,47.33,79342.32,0.0,-0.06293,4e-05,7.71541]
[1777254575506,47.34,79345.09,0.0,-0.06283,4e-05,7.70501]
[1777254579534,47.35,79331.66,0.0,-0.06343,4e-05,7.7609]
[1777254581993,47.36,79333.21,0.0,-0.06338,4e-05,7.75642]
[1777254582010,47.36,79333.21,0.0,-0.06338,4e-05,7.75642]
[1777254582046,47.36,79333.21,0.0,-0.06338,4e-05,7.75642]
[1777254582556,47.36,79333.53,0.0,-0.06338,4e-05,7.75596]
[1777254586584,47.37,79345.39,0.0,-0.06291,4e-05,7.71279]
[1777254589608,47.37,79329.93,0.0,-0.06359,4e-05,7.77567]
[1777254591618,47.38,79341.84,0.0,-0.0631,4e-05,7.73058]
[1777254596128,47.38,79343.03,0.0,-0.06308,4e-05,7.72838]
[1777254596155,47.38,79343.03,0.0,-0.06308,4e-05,7.72838]
[1777254596256,47.39,79340.03,0.0,-0.06322,4e-05,7.74169]
[1777254598221,47.39,79340.03,0.0,-0.06322,4e-05,7.74169]
[1777254598246,47.39,79340.03,0.0,-0.06322,4e-05,7.74169]
[1777254598303,47.39,79340.16,0.0,-0.06323,4e-05,7.74273]
[1777254600197,47.39,79340.16,0.0,-0.06323,4e-05,7.74273]
[1777254600292,47.4,79340.86,0.0,-0.06322,4e-05,7.74156]
[1777254605720,47.41,79343.07,0.0,-0.06317,4e-05,7.73686]
[1777254611029,47.42,79339.75,0.0,-0.06336,4e-05,7.75452]
[1777254615790,47.43,79324.17,0.0,-0.06404,4e-05,7.8184]
[1777254621099,47.44,79319.26,0.0,-0.06429,4e-05,7.84142]
[1777254626870,47.45,79307.91,0.0,-0.06481,4e-05,7.88896]
[1777254631902,47.45,79302.81,0.0,-0.06502,4e-05,7.90763]
[1777254632778,47.45,79302.81,0.0,-0.06502,4e-05,7.90763]
[1777254633145,47.45,79302.81,0.0,-0.06502,4e-05,7.90763]
[1777254633183,47.45,79290.06,0.0,-0.06558,4e-05,7.95896]
[1777254634787,47.45,79290.06,0.0,-0.06558,4e-05,7.95896]
[1777254634923,47.46,79290.21,0.0,-0.06558,4e-05,7.95876]
[1777254639958,47.46,79287.64,0.0,-0.06571,4e-05,7.97091]
[1777254640850,47.46,79287.64,0.0,-0.06571,4e-05,7.97091]
[1777254641239,47.46,79288.43,0.0,-0.06568,4e-05,7.96852]
[1777254645060,47.47,79288.8,0.0,-0.06568,4e-05,7.96816]
[1777254646867,47.47,79289.27,0.0,-0.06566,4e-05,7.96666]
[1777254646908,47.47,79289.27,0.0,-0.06566,4e-05,7.96666]
[1777254646926,47.47,79289.27,0.0,-0.06566,4e-05,7.96666]
[1777254652184,47.47,79290.6,0.0,-0.06563,4e-05,7.96397]
[1777254654505,47.48,79268.77,0.0,-0.06659,4e-05,8.05136]
[1777254655423,47.48,79268.77,0.0,-0.06659,4e-05,8.05136]
[1777254657077,47.48,79293.29,0.0,-0.06553,4e-05,7.95476]
[1777254659360,47.48,79293.17,0.0,-0.06554,4e-05,7.95562]
[1777254659700,47.48,79293.17,0.0,-0.06554,4e-05,7.95562]
[1777254660457,47.48,79289.5,0.0,-0.0657,4e-05,7.97054]
[1777254663391,47.48,79281.95,0.0,-0.06603,4e-05,8.00089]
[1777254663469,47.48,79281.95,0.0,-0.06603,4e-05,8.00089]
[1777254663496,47.48,79281.95,0.0,-0.06603,4e-05,8.00089]
[1777254663568,47.48,79260.06,0.0,-0.06699,4e-05,8.08839]
[1777254663826,47.48,79260.06,0.0,-0.06699,4e-05,8.08839]
[1777254663857,47.48,79260.06,0.0,-0.06699,4e-05,8.08839]
[1777254664140,47.48,79260.06,0.0,-0.06699,4e-05,8.0886]
[1777254665022,47.48,79260.06,0.0,-0.06699,4e-05,8.0886]
[1777254665054,47.48,79260.06,0.0,-0.06699,4e-05,8.0886]
[1777254665144,47.48,79258.17,0.0,-0.06708,4e-05,8.09635]
[1777254666219,47.48,79258.17,0.0,-0.06708,4e-05,8.09635]
[1777254666244,47.48,79258.17,0.0,-0.06708,4e-05,8.09635]
[1777254666277,47.48,79258.17,0.0,-0.06708,4e-05,8.09635]
[1777254666378,47.48,79244.11,0.0,-0.0677,4e-05,8.15283]
[1777254667437,47.48,79244.11,0.0,-0.0677,4e-05,8.15283]
[1777254667462,47.48,79244.11,0.0,-0.0677,4e-05,8.15283]
[1777254667539,47.48,79244.03,0.0,-0.06771,4e-05,8.15326]
[1777254668634,47.48,79244.03,0.0,-0.06771,4e-05,8.15326]
[1777254668661,47.48,79244.03,0.0,-0.06771,4e-05,8.15326]
[1777254669469,47.48,79244.03,0.0,-0.06771,4e-05,8.15336]
[1777254669513,47.48,79244.03,0.0,-0.06771,4e-05,8.15336]
[1777254669553,47.48,79251.06,0.0,-0.0674,4e-05,8.12529]
[1777254669831,47.48,79251.06,0.0,-0.0674,4e-05,8.12529]
[1777254669870,47.48,79251.06,0.0,-0.0674,4e-05,8.12529]
[1777254670179,47.48,79251.06,0.0,-0.0674,4e-05,8.12529]
[1777254670966,47.48,79251.06,0.0,-0.0674,4e-05,8.12529]
[1777254670988,47.48,79251.06,0.0,-0.0674,4e-05,8.12529]
[1777254671126,47.48,79251.06,0.0,-0.0674,4e-05,8.12529]
[1777254671472,47.48,79261.77,0.0,-0.06692,4e-05,8.08219]
[1777254672183,47.48,79261.77,0.0,-0.06692,4e-05,8.08219]
[1777254672196,47.48,79261.77,0.0,-0.06692,4e-05,8.08219]
[1777254672240,47.48,79269.24,0.0,-0.0666,4e-05,8.0524]
[1777254673506,47.48,79269.24,0.0,-0.0666,4e-05,8.0524]
[1777254673534,47.48,79269.24,0.0,-0.0666,4e-05,8.0524]
[1777254673607,47.48,79270.28,0.0,-0.06655,4e-05,8.04806]
[1777254674640,47.48,79270.28,0.0,-0.06655,4e-05,8.04806]
[1777254674655,47.48,79270.28,0.0,-0.06655,4e-05,8.04806]
[1777254675497,47.48,79270.27,0.0,-0.06655,4e-05,8.04803]
[1777254675519,47.48,79270.27,0.0,-0.06655,4e-05,8.04803]
[1777254675598,47.48,79270.3,0.0,-0.06655,4e-05,8.04791]
[1777254675774,47.48,79270.3,0.0,-0.06655,4e-05,8.04791]
[1777254679529,47.48,79262.38,0.0,-0.06689,4e-05,8.07928]
[1777254679559,47.48,79262.38,0.0,-0.06689,4e-05,8.07928]
[1777254679608,47.48,79269.33,0.0,-0.06659,4e-05,8.05145]
[1777254681557,47.48,79269.33,0.0,-0.06659,4e-05,8.05135]
[1777254681576,47.48,79269.33,0.0,-0.06659,4e-05,8.05135]
[1777254681652,47.48,79270.39,0.0,-0.06654,4e-05,8.04706]
[1777254683563,47.48,79270.39,0.0,-0.06654,4e-05,8.047]
[1777254683657,47.48,79269.28,0.0,-0.06659,4e-05,8.05137]
[1777254685616,47.48,79265.49,0.0,-0.06675,4e-05,8.06642]
[1777254685672,47.48,79263.86,0.0,-0.06682,4e-05,8.07287]
[1777254688171,47.48,79261.91,0.0,-0.06691,4e-05,8.08049]
[1777254689702,47.48,79259.57,0.0,-0.06701,4e-05,8.08974]
[1777254690318,47.48,79260.36,0.0,-0.06697,4e-05,8.08635]
[1777254696360,47.48,79263.48,0.0,-0.0668,4e-05,8.06938]
[1777254701683,47.48,79260.17,0.0,-0.06694,4e-05,8.08222]
[1777254701917,47.48,79260.17,0.0,-0.06694,4e-05,8.08222]
[1777254702404,47.48,79260.17,0.0,-0.06694,4e-05,8.08214]
[1777254707440,47.48,79238.86,0.0,-0.06788,4e-05,8.16719]
[1777254712476,47.47,79235.42,0.0,-0.06802,4e-05,8.18053]
[1777254715497,47.47,79221.5,0.0,-0.06864,4e-05,8.23646]
[1777254720536,47.47,79215.37,0.0,-0.06891,4e-05,8.2604]
[1777254721539,47.47,79202.47,0.0,-0.06948,5e-05,8.31226]
[1777254725568,47.47,79217.49,0.0,-0.0688,4e-05,8.2507]
[1777254730604,47.47,79201.82,0.0,-0.0695,5e-05,8.31369]
[1777254735636,47.47,79197.4,0.0,-0.06969,5e-05,8.33094]
[1777254739667,47.46,79217.97,0.0,-0.06876,4e-05,8.24664]
[1777254740497,47.46,79217.97,0.0,-0.06876,4e-05,8.24664]
[1777254744681,47.46,79229.78,0.0,-0.06822,4e-05,8.19806]
[1777254744780,47.46,79229.09,0.0,-0.06825,4e-05,8.20054]
[1777254750694,47.46,79223.11,0.0,-0.0685,4e-05,8.22315]
[1777254750763,47.45,79220.59,0.0,-0.06861,4e-05,8.23301]
[1777254755779,47.45,79209.47,0.0,-0.06907,4e-05,8.27357]
[1777254760814,47.45,79205.2,0.0,-0.06926,5e-05,8.29058]
[1777254765866,47.45,79210.96,0.0,-0.06899,4e-05,8.26634]
[1777254770885,47.45,79207.17,0.0,-0.06914,5e-05,8.27983]
[1777254775922,47.44,79205.31,0.0,-0.06922,5e-05,8.28677]
[1777254777318,47.44,79205.31,0.0,-0.06922,5e-05,8.28677]
[1777254779152,47.44,79204.87,0.0,-0.06924,5e-05,8.28846]
[1777254779235,47.44,79205.77,0.0,-0.0692,5e-05,8.28476]
[1777254784986,47.44,79210.86,0.0,-0.06895,4e-05,8.26222]
[1777254790021,47.43,79216.59,0.0,-0.06867,4e-05,8.23742]
[1777254795056,47.43,79217.51,0.0,-0.06861,4e-05,8.23211]
[1777254800093,47.43,79215.99,0.0,-0.06866,4e-05,8.23666]
[1777254805126,47.42,79216.07,0.0,-0.06864,4e-05,8.2347]
[1777254810163,47.42,79216.88,0.0,-0.06859,4e-05,8.22983]
[1777254815197,47.41,79215.59,0.0,-0.0686,4e-05,8.22945]
[1777254820231,47.41,79216.34,0.0,-0.06855,4e-05,8.22448]
[1777254825266,47.4,79220.42,0.0,-0.06835,4e-05,8.20646]
[1777254830301,47.4,79220.31,0.0,-0.06834,4e-05,8.2054]
[1777254835336,47.4,79219.33,0.0,-0.06836,4e-05,8.20783]
[1777254840371,47.39,79218.06,0.0,-0.0684,4e-05,8.21138]
[1777254845406,47.39,79215.78,0.0,-0.06849,4e-05,8.21894]
[1777254850441,47.38,79216.27,0.0,-0.06845,4e-05,8.21529]
[1777254855475,47.38,79217.21,0.0,-0.06839,4e-05,8.20989]
[1777254860656,47.37,79215.04,0.0,-0.06847,4e-05,8.21733]
[1777254864548,47.37,79214.56,0.0,-0.06848,4e-05,8.21792]
[1777254864571,47.37,79202.26,0.0,-0.06903,5e-05,8.26771]
[1777254869574,47.37,79203.49,0.0,-0.06897,5e-05,8.26237]
[1777254874609,47.37,79202.84,0.0,-0.06896,5e-05,8.26054]
[1777254879645,47.37,79198.25,0.0,-0.06917,5e-05,8.27876]
[1777254884680,47.36,79197.64,0.0,-0.06917,5e-05,8.27936]
[1777254887069,47.36,79202.96,0.0,-0.06892,5e-05,8.2569]
[1777254887084,47.36,79202.96,0.0,-0.06892,5e-05,8.2569]
[1777254887119,47.36,79202.96,0.0,-0.06892,5e-05,8.2569]
[1777254887150,47.36,79202.96,0.0,-0.06892,5e-05,8.2569]
[1777254887670,47.36,79202.96,0.0,-0.06892,5e-05,8.2569]
[1777254887745,47.36,79204.72,0.0,-0.06884,4e-05,8.24936]
[1777254888294,47.36,79204.72,0.0,-0.06884,4e-05,8.24936]
[1777254888312,47.36,79204.72,0.0,-0.06884,4e-05,8.24936]
[1777254888336,47.36,79204.72,0.0,-0.06884,4e-05,8.24936]
[1777254888925,47.36,79204.72,0.0,-0.06884,4e-05,8.24936]
[1777254888708,47.36,79204.72,0.0,-0.06884,4e-05,8.24895]
[1777254888964,47.36,79204.72,0.0,-0.06884,4e-05,8.24895]
[1777254889428,47.36,79204.72,0.0,-0.06884,4e-05,8.24895]
[1777254889442,47.36,79204.72,0.0,-0.06884,4e-05,8.24895]
[1777254889476,47.36,79204.72,0.0,-0.06884,4e-05,8.24895]
[1777254889715,47.36,79204.1,0.0,-0.06886,4e-05,8.25106]
[1777254890520,47.36,79204.1,0.0,-0.06886,4e-05,8.25106]
[1777254890962,47.36,79202.47,0.0,-0.06893,5e-05,8.25727]
[1777254890979,47.36,79202.47,0.0,-0.06893,5e-05,8.25727]
[1777254891728,47.35,79201.94,0.0,-0.06895,5e-05,8.259]
[1777254892648,47.35,79201.94,0.0,-0.06895,5e-05,8.259]
[1777254893330,47.35,79201.24,0.0,-0.06898,5e-05,8.26143]
[1777254893749,47.35,79226.43,0.0,-0.06785,4e-05,8.15964]
[1777254894380,47.35,79226.43,0.0,-0.06785,4e-05,8.15964]
[1777254894756,47.35,79244.28,0.0,-0.06705,4e-05,8.08747]
[1777254895400,47.35,79244.28,0.0,-0.06705,4e-05,8.08747]
[1777254900797,47.35,79241.9,0.0,-0.06715,4e-05,8.09635]
[1777254905833,47.35,79237.16,0.0,-0.06737,4e-05,8.11611]
[1777254906425,47.35,79237.16,0.0,-0.06737,4e-05,8.11611]
[1777254906460,47.35,79237.16,0.0,-0.06737,4e-05,8.11611]
[1777254906842,47.35,79236.64,0.0,-0.06739,4e-05,8.11838]
[1777254910785,47.35,79229.21,0.0,-0.06772,4e-05,8.1478]
[1777254910805,47.35,79229.21,0.0,-0.06772,4e-05,8.1478]
[1777254910887,47.35,79236.32,0.0,-0.0674,4e-05,8.11903]
[1777254912150,47.35,79236.32,0.0,-0.0674,4e-05,8.11903]
[1777254912177,47.35,79236.32,0.0,-0.0674,4e-05,8.11903]
[1777254912882,47.35,79236.5,0.0,-0.06739,4e-05,8.11797]
[1777254913263,47.35,79236.5,0.0,-0.06739,4e-05,8.11797]
[1777254913281,47.35,79236.5,0.0,-0.06739,4e-05,8.11797]
[1777254913305,47.35,79236.5,0.0,-0.06739,4e-05,8.11797]
[1777254913507,47.35,79236.5,0.0,-0.06739,4e-05,8.11797]
[1777254913550,47.35,79236.5,0.0,-0.06739,4e-05,8.11797]
[1777254913889,47.35,79233.97,0.0,-0.0675,4e-05,8.12813]
[1777254914418,47.35,79233.97,0.0,-0.0675,4e-05,8.12813]
[1777254914441,47.35,79233.97,0.0,-0.0675,4e-05,8.12813]
[1777254914896,47.35,79232.5,0.0,-0.06756,4e-05,8.13368]
[1777254915536,47.35,79232.5,0.0,-0.06756,4e-05,8.13368]
[1777254915552,47.35,79232.5,0.0,-0.06756,4e-05,8.13368]
[1777254915584,47.35,79232.5,0.0,-0.06756,4e-05,8.13368]
[1777254915903,47.35,79230.88,0.0,-0.06763,4e-05,8.14]
[1777254916897,47.35,79230.88,0.0,-0.06763,4e-05,8.14]
[1777254916932,47.35,79230.88,0.0,-0.06763,4e-05,8.14]
[1777254916955,47.35,79226.36,0.0,-0.06783,4e-05,8.15819]
[1777254917577,47.35,79226.36,0.0,-0.06783,4e-05,8.15819]
[1777254917612,47.35,79226.36,0.0,-0.06783,4e-05,8.15819]
[1777254917967,47.35,79226.36,0.0,-0.06783,4e-05,8.15819]
[1777254917917,47.35,79226.36,0.0,-0.06783,4e-05,8.15798]
[1777254917996,47.35,79226.36,0.0,-0.06783,4e-05,8.15798]
[1777254918924,47.35,79226.29,0.0,-0.06783,4e-05,8.15805]
[1777254919101,47.35,79226.29,0.0,-0.06783,4e-05,8.15805]
[1777254919113,47.35,79226.29,0.0,-0.06783,4e-05,8.15805]
[1777254919147,47.35,79226.29,0.0,-0.06783,4e-05,8.15805]
[1777254919601,47.35,79226.29,0.0,-0.06783,4e-05,8.15805]
[1777254919636,47.35,79226.29,0.0,-0.06783,4e-05,8.15805]
[1777254919931,47.35,79225.59,0.0,-0.06786,4e-05,8.16066]
[1777254920387,47.35,79225.59,0.0,-0.06786,4e-05,8.16066]
[1777254920401,47.35,79225.59,0.0,-0.06786,4e-05,8.16066]
[1777254920502,47.35,79224.3,0.0,-0.06791,4e-05,8.16544]
[1777254921622,47.35,79224.3,0.0,-0.06791,4e-05,8.16544]
[1777254921649,47.35,79224.3,0.0,-0.06791,4e-05,8.16544]
[1777254921945,47.35,79224.3,0.0,-0.06791,4e-05,8.16544]
[1777254923692,47.35,79222.25,0.0,-0.068,4e-05,8.17349]
[1777254923736,47.35,79222.25,0.0,-0.068,4e-05,8.17349]
[1777254923962,47.34,79221.49,0.0,-0.06803,4e-05,8.17634]
[1777254925736,47.34,79216.9,0.0,-0.06824,4e-05,8.19464]
[1777254925763,47.34,79216.9,0.0,-0.06824,4e-05,8.19464]
[1777254925973,47.34,79214.86,0.0,-0.06832,4e-05,8.20264]
[1777254927773,47.34,79215.08,0.0,-0.06831,4e-05,8.20149]
[1777254927987,47.34,79213.95,0.0,-0.06836,4e-05,8.20581]
[1777254933351,47.34,79212.0,0.0,-0.0684,4e-05,8.20835]
[1777254938033,47.34,79210.88,0.0,-0.06844,4e-05,8.21178]
[1777254938037,47.34,79210.88,0.0,-0.06844,4e-05,8.21178]
[1777254938078,47.34,79210.88,0.0,-0.06844,4e-05,8.21178]
[1777254938191,47.34,79210.88,0.0,-0.06844,4e-05,8.21178]
[1777254938200,47.34,79210.88,0.0,-0.06844,4e-05,8.21178]
[1777254938271,47.34,79196.86,0.0,-0.06907,5e-05,8.26857]
[1777254939303,47.34,79196.86,0.0,-0.06907,5e-05,8.26857]
[1777254939318,47.34,79196.86,0.0,-0.06907,5e-05,8.26857]
[1777254939327,47.34,79196.86,0.0,-0.06907,5e-05,8.26857]
[1777254939338,47.34,79196.86,0.0,-0.06907,5e-05,8.26857]
[1777254939380,47.33,79196.0,0.0,-0.0691,5e-05,8.27116]
[1777254940165,47.33,79196.0,0.0,-0.0691,5e-05,8.27116]
[1777254940171,47.33,79196.0,0.0,-0.0691,5e-05,8.27116]
[1777254940180,47.33,79196.0,0.0,-0.0691,5e-05,8.27116]
[1777254940208,47.33,79196.0,0.0,-0.0691,5e-05,8.27116]
[1777254940479,47.33,79196.0,0.0,-0.0691,5e-05,8.27116]
[1777254940505,47.33,79196.0,0.0,-0.0691,5e-05,8.27116]
[1777254940581,47.33,79196.99,0.0,-0.06905,5e-05,8.26677]
[1777254941763,47.33,79196.99,0.0,-0.06905,5e-05,8.26677]
[1777254941783,47.33,79196.99,0.0,-0.06905,5e-05,8.26677]
[1777254941786,47.33,79197.72,0.0,-0.06902,5e-05,8.26344]
[1777254942103,47.33,79197.72,0.0,-0.06902,5e-05,8.26344]
[1777254942110,47.33,79197.72,0.0,-0.06902,5e-05,8.26344]
[1777254942144,47.33,79197.72,0.0,-0.06902,5e-05,8.26344]
[1777254942204,47.33,79198.42,0.0,-0.06898,5e-05,8.26024]
[1777254943083,47.33,79198.42,0.0,-0.06898,5e-05,8.26024]
[1777254944143,47.33,79197.87,0.0,-0.069,5e-05,8.26212]
[1777254944178,47.33,79197.87,0.0,-0.069,5e-05,8.26212]
[1777254944279,47.33,79197.47,0.0,-0.06902,5e-05,8.26338]
[1777254948223,47.33,79200.17,0.0,-0.06889,5e-05,8.2517]
[1777254948271,47.33,79200.17,0.0,-0.06889,5e-05,8.2517]
[1777254948323,47.33,79200.32,0.0,-0.06888,5e-05,8.25074]
[1777254950265,47.32,79200.32,0.0,-0.06887,5e-05,8.25039]
[1777254950300,47.32,79200.32,0.0,-0.06887,5e-05,8.25039]
[1777254950334,47.32,79200.32,0.0,-0.06887,5e-05,8.25039]
[1777254950435,47.32,79200.96,0.0,-0.06884,5e-05,8.24745]
[1777254951225,47.32,79200.96,0.0,-0.06884,5e-05,8.24745]
[1777254952297,47.32,79204.53,0.0,-0.06867,4e-05,8.23263]
[1777254952330,47.32,79204.53,0.0,-0.06867,4e-05,8.23263]
[1777254952368,47.32,79206.1,0.0,-0.0686,4e-05,8.22595]
[1777254954113,47.32,79203.83,0.0,-0.0687,4e-05,8.23482]
[1777254954354,47.32,79203.83,0.0,-0.0687,4e-05,8.23482]
[1777254954361,47.32,79203.83,0.0,-0.0687,4e-05,8.23482]
[1777254954385,47.32,79203.83,0.0,-0.0687,4e-05,8.23482]
[1777254954428,47.32,79203.57,0.0,-0.06871,4e-05,8.23555]
[1777254956395,47.32,79203.57,0.0,-0.0687,4e-05,8.23521]
[1777254956424,47.32,79203.57,0.0,-0.0687,4e-05,8.23521]
[1777254956582,47.32,79203.68,0.0,-0.06869,4e-05,8.23443]
[1777254958486,47.32,79202.75,0.0,-0.06873,4e-05,8.23787]
[1777254958491,47.32,79202.75,0.0,-0.06873,4e-05,8.23787]
[1777254958514,47.32,79202.75,0.0,-0.06873,4e-05,8.23787]
[1777254958533,47.32,79202.75,0.0,-0.06873,4e-05,8.23787]
[1777254958547,47.32,79202.75,0.0,-0.06873,4e-05,8.23787]
[1777254958566,47.32,79199.02,0.0,-0.0689,5e-05,8.25265]
[1777254962556,47.31,79198.04,0.0,-0.06893,5e-05,8.25553]
[1777254962598,47.31,79198.04,0.0,-0.06893,5e-05,8.25553]
[1777254962858,47.31,79198.04,0.0,-0.06893,5e-05,8.25553]
[1777254962903,47.31,79198.04,0.0,-0.06893,5e-05,8.25553]
[1777254963000,47.31,79195.11,0.0,-0.06905,5e-05,8.26664]
[1777254964580,47.31,79193.8,0.0,-0.06911,5e-05,8.27196]
[1777254964604,47.31,79193.8,0.0,-0.06911,5e-05,8.27196]
[1777254964663,47.31,79192.0,0.0,-0.06919,5e-05,8.27888]
[1777254966653,47.31,79192.0,0.0,-0.06919,5e-05,8.27848]
[1777254966671,47.31,79192.0,0.0,-0.06919,5e-05,8.27848]
[1777254966704,47.31,79185.94,0.0,-0.06945,5e-05,8.30269]
[1777254968667,47.31,79185.94,0.0,-0.06945,5e-05,8.30226]
[1777254968693,47.31,79185.94,0.0,-0.06945,5e-05,8.30226]
[1777254968712,47.31,79185.94,0.0,-0.06945,5e-05,8.30226]
[1777254968749,47.31,79185.94,0.0,-0.06945,5e-05,8.30226]
[1777254968851,47.31,79182.69,0.0,-0.06959,5e-05,8.31505]
[1777254970734,47.3,79182.69,0.0,-0.06959,5e-05,8.3146]
[1777254970759,47.3,79182.69,0.0,-0.06959,5e-05,8.3146]
[1777254970860,47.3,79180.83,0.0,-0.06967,5e-05,8.32172]
[1777254972758,47.3,79180.83,0.0,-0.06966,5e-05,8.32126]
[1777254972790,47.3,79180.83,0.0,-0.06966,5e-05,8.32126]
[1777254972872,47.3,79180.95,0.0,-0.06965,5e-05,8.31986]
[1777254974794,47.3,79180.95,0.0,-0.06965,5e-05,8.31986]
[1777254974829,47.3,79180.95,0.0,-0.06965,5e-05,8.31986]
[1777254974887,47.3,79179.95,0.0,-0.06968,5e-05,8.32302]
[1777254976837,47.3,79179.95,0.0,-0.06968,5e-05,8.32302]
[1777254976872,47.3,79179.95,0.0,-0.06968,5e-05,8.32302]
[1777254976882,47.3,79178.5,0.0,-0.06974,5e-05,8.32801]
[1777254978869,47.3,79178.5,0.0,-0.06974,5e-05,8.32801]
[1777254978903,47.3,79178.5,0.0,-0.06974,5e-05,8.32801]
[1777254978916,47.3,79178.5,0.0,-0.06974,5e-05,8.32801]
[1777254978936,47.3,79178.5,0.0,-0.06974,5e-05,8.32801]
[1777254979014,47.29,79179.7,0.0,-0.06967,5e-05,8.32221]
[1777254980925,47.29,79179.72,0.0,-0.06967,5e-05,8.32212]
[1777254980953,47.29,79179.72,0.0,-0.06967,5e-05,8.32212]
[1777254980959,47.29,79173.69,0.0,-0.06994,5e-05,8.34576]
[1777254982966,47.29,79173.69,0.0,-0.06994,5e-05,8.34576]
[1777254982981,47.29,79173.69,0.0,-0.06994,5e-05,8.34576]
[1777254983033,47.29,79175.21,0.0,-0.06986,5e-05,8.33857]
[1777254984858,47.29,79177.25,0.0,-0.06976,5e-05,8.33024]
[1777254984984,47.29,79177.25,0.0,-0.06976,5e-05,8.33024]
[1777254985021,47.29,79177.25,0.0,-0.06976,5e-05,8.33024]
[1777254984956,47.29,79177.25,0.0,-0.06976,5e-05,8.32976]
[1777254987030,47.28,79177.25,0.0,-0.06975,5e-05,8.32928]
[1777254987048,47.28,79177.25,0.0,-0.06975,5e-05,8.32928]
[1777254987081,47.28,79184.7,0.0,-0.06941,5e-05,8.29845]
[1777254987108,47.28,79184.7,0.0,-0.06941,5e-05,8.29845]
[1777254987141,47.28,79184.7,0.0,-0.06941,5e-05,8.29845]
[1777254987413,47.28,79191.52,0.0,-0.0691,5e-05,8.27028]
[1777254989069,47.28,79197.08,0.0,-0.06884,5e-05,8.24731]
[1777254989098,47.28,79197.08,0.0,-0.06884,5e-05,8.24731]
[1777254989417,47.28,79197.08,0.0,-0.06884,5e-05,8.24692]
[1777254991083,47.28,79199.14,0.0,-0.06874,5e-05,8.2382]
[1777254991109,47.28,79199.14,0.0,-0.06874,5e-05,8.2382]
[1777254991434,47.28,79198.9,0.0,-0.06872,5e-05,8.23483]
[1777254993118,47.28,79199.0,0.0,-0.06871,5e-05,8.23408]
[1777254993159,47.28,79199.0,0.0,-0.06871,5e-05,8.23408]
[1777254993194,47.28,79200.11,0.0,-0.06866,4e-05,8.22925]
[1777254995156,47.28,79200.11,0.0,-0.06866,4e-05,8.22925]
[1777254995186,47.28,79200.11,0.0,-0.06866,4e-05,8.22925]
[1777254995464,47.27,79200.11,0.0,-0.06865,4e-05,8.22858]
[1777254997197,47.27,79202.51,0.0,-0.06854,4e-05,8.21852]
[1777254997217,47.27,79202.51,0.0,-0.06854,4e-05,8.21852]
[1777254997473,47.27,79201.94,0.0,-0.06856,4e-05,8.2205]
[1777254999227,47.27,79202.58,0.0,-0.06853,4e-05,8.21757]
[1777254999264,47.27,79202.58,0.0,-0.06853,4e-05,8.21757]
[1777254999278,47.27,79202.58,0.0,-0.06853,4e-05,8.21757]
[1777254999297,47.27,79202.58,0.0,-0.06853,4e-05,8.21757]
[1777254999487,47.27,79203.65,0.0,-0.06848,4e-05,8.2129]
[1777255001257,47.27,79203.91,0.0,-0.06846,4e-05,8.21151]
[1777255001291,47.27,79203.91,0.0,-0.06846,4e-05,8.21151]
[1777255001501,47.27,79204.41,0.0,-0.06843,4e-05,8.20916]
[1777255003305,47.27,79204.49,0.0,-0.06843,4e-05,8.2085]
[1777255003336,47.27,79204.49,0.0,-0.06843,4e-05,8.2085]
[1777255003849,47.27,79205.03,0.0,-0.0684,4e-05,8.20599]
[1777255005357,47.27,79205.03,0.0,-0.0684,4e-05,8.20566]
[1777255005393,47.27,79205.03,0.0,-0.0684,4e-05,8.20566]
[1777255005529,47.27,79204.45,0.0,-0.06842,4e-05,8.20768]
[1777255007371,47.27,79204.45,0.0,-0.06842,4e-05,8.20768]
[1777255007412,47.27,79204.45,0.0,-0.06842,4e-05,8.20768]
[1777255007542,47.26,79203.66,0.0,-0.06845,4e-05,8.2102]
[1777255009437,47.26,79203.9,0.0,-0.06843,4e-05,8.20888]
[1777255009468,47.26,79203.9,0.0,-0.06843,4e-05,8.20888]
[1777255009500,47.26,79203.9,0.0,-0.06843,4e-05,8.20888]
[1777255009572,47.26,79205.95,0.0,-0.06834,4e-05,8.20024]
[1777255011493,47.26,79205.95,0.0,-0.06833,4e-05,8.1999]
[1777255011524,47.26,79205.95,0.0,-0.06833,4e-05,8.1999]
[1777255011574,47.26,79207.26,0.0,-0.06827,4e-05,8.19427]
[1777255013527,47.26,79207.26,0.0,-0.06827,4e-05,8.19427]
[1777255013551,47.26,79207.26,0.0,-0.06827,4e-05,8.19427]
[1777255013919,47.26,79207.11,0.0,-0.06827,4e-05,8.19389]
[1777255015546,47.26,79207.11,0.0,-0.06827,4e-05,8.19389]
[1777255015582,47.26,79207.11,0.0,-0.06827,4e-05,8.19389]
[1777255015620,47.26,79204.41,0.0,-0.06838,4e-05,8.20449]
[1777255017574,47.26,79204.41,0.0,-0.06838,4e-05,8.20414]
[1777255017613,47.26,79204.41,0.0,-0.06838,4e-05,8.20414]
[1777255017648,47.26,79205.57,0.0,-0.06832,4e-05,8.19909]
[1777255019623,47.25,79205.57,0.0,-0.06832,4e-05,8.19874]
[1777255019666,47.25,79205.57,0.0,-0.06832,4e-05,8.19874]
[1777255019673,47.25,79206.53,0.0,-0.06827,4e-05,8.19451]
[1777255021658,47.25,79206.53,0.0,-0.06827,4e-05,8.19417]
[1777255021669,47.25,79206.53,0.0,-0.06827,4e-05,8.19417]
[1777255021678,47.25,79206.53,0.0,-0.06827,4e-05,8.19417]
[1777255021705,47.25,79206.53,0.0,-0.06827,4e-05,8.19417]
[1777255021738,47.25,79207.02,0.0,-0.06824,4e-05,8.19185]
[1777255025300,47.25,79207.45,0.0,-0.06821,4e-05,8.18909]
[1777255025333,47.25,79207.45,0.0,-0.06821,4e-05,8.18909]
[1777255025670,47.25,79207.79,0.0,-0.0682,4e-05,8.18737]
[1777255027799,47.25,79210.64,0.0,-0.06806,4e-05,8.17552]
[1777255027825,47.25,79210.64,0.0,-0.06806,4e-05,8.17552]
[1777255027831,47.25,79213.27,0.0,-0.06794,4e-05,8.16457]
[1777255033937,47.24,79215.31,0.0,-0.06784,4e-05,8.15491]
[1777255033969,47.24,79215.31,0.0,-0.06784,4e-05,8.15491]
[1777255033979,47.24,79212.76,0.0,-0.06794,4e-05,8.16462]
[1777255037984,47.24,79206.31,0.0,-0.06823,4e-05,8.19006]
[1777255037995,47.24,79204.21,0.0,-0.06832,4e-05,8.19822]
[1777255039988,47.24,79204.21,0.0,-0.06832,4e-05,8.19822]
[1777255040015,47.24,79204.21,0.0,-0.06832,4e-05,8.19822]
[1777255040054,47.24,79192.03,0.0,-0.06886,5e-05,8.24757]
[1777255042093,47.24,79192.03,0.0,-0.06886,5e-05,8.24757]
[1777255042135,47.24,79186.98,0.0,-0.06909,5e-05,8.26802]
[1777255042794,47.24,79180.87,0.0,-0.06937,5e-05,8.2928]
[1777255043248,47.24,79180.87,0.0,-0.06937,5e-05,8.2928]
[1777255043273,47.24,79180.87,0.0,-0.06937,5e-05,8.2928]
[1777255043799,47.24,79178.01,0.0,-0.0695,5e-05,8.30432]
[1777255045813,47.24,79158.06,0.0,-0.0704,5e-05,8.38554]
[1777255046571,47.24,79158.06,0.0,-0.0704,5e-05,8.38554]
[1777255049185,47.23,79145.83,0.0,-0.07096,5e-05,8.43487]
[1777255049233,47.23,79145.83,0.0,-0.07096,5e-05,8.43487]
[1777255049844,47.23,79138.15,0.0,-0.07131,5e-05,8.46614]
[1777255051003,47.23,79151.09,0.0,-0.07067,5e-05,8.4082]
[1777255051572,47.23,79151.09,0.0,-0.07067,5e-05,8.4082]
[1777255051607,47.23,79151.09,0.0,-0.07067,5e-05,8.4082]
[1777255051858,47.23,79151.09,0.0,-0.07067,5e-05,8.4082]
[1777255053869,47.23,79138.25,0.0,-0.07126,5e-05,8.46037]
[1777255054876,47.23,79122.3,0.0,-0.072,5e-05,8.52584]
[1777255056161,47.23,79113.64,0.0,-0.0724,5e-05,8.56122]
[1777255056221,47.23,79113.64,0.0,-0.0724,5e-05,8.56122]
[1777255056251,47.23,79113.64,0.0,-0.0724,5e-05,8.56122]
[1777255057125,47.22,79104.72,0.0,-0.07281,5e-05,8.59721]
[1777255058418,47.22,79104.72,0.0,-0.07281,5e-05,8.59721]
[1777255058434,47.22,79104.72,0.0,-0.07281,5e-05,8.59721]
[1777255058472,47.22,79104.72,0.0,-0.07281,5e-05,8.59721]
[1777255058497,47.22,79104.72,0.0,-0.07281,5e-05,8.59721]
[1777255058904,47.22,79106.95,0.0,-0.0727,5e-05,8.58736]
[1777255060322,47.22,79105.32,0.0,-0.07277,5e-05,8.59356]
[1777255060371,47.22,79105.32,0.0,-0.07277,5e-05,8.59356]
[1777255060917,47.22,79101.58,0.0,-0.07294,5e-05,8.60852]
[1777255062334,47.22,79112.97,0.0,-0.07239,5e-05,8.56062]
[1777255062393,47.22,79112.97,0.0,-0.07239,5e-05,8.56062]
[1777255062936,47.22,79117.22,0.0,-0.07219,5e-05,8.54248]
[1777255064473,47.22,79117.93,0.0,-0.07215,5e-05,8.53904]
[1777255064504,47.22,79117.93,0.0,-0.07215,5e-05,8.53904]
[1777255064952,47.21,79115.99,0.0,-0.07223,5e-05,8.54658]
[1777255066498,47.21,79116.24,0.0,-0.07222,5e-05,8.54504]
[1777255066525,47.21,79116.24,0.0,-0.07222,5e-05,8.54504]
[1777255066962,47.21,79117.98,0.0,-0.07213,5e-05,8.53732]
[1777255068489,47.21,79118.21,0.0,-0.07211,5e-05,8.53539]
[1777255068511,47.21,79118.21,0.0,-0.07211,5e-05,8.53539]
[1777255068976,47.21,79121.47,0.0,-0.07195,5e-05,8.52143]
[1777255070577,47.21,79120.45,0.0,-0.07199,5e-05,8.52518]
[1777255070612,47.21,79120.45,0.0,-0.07199,5e-05,8.52518]
[1777255070989,47.21,79120.27,0.0,-0.072,5e-05,8.52593]
[1777255072604,47.2,79120.54,0.0,-0.07198,5e-05,8.52387]
[1777255072629,47.2,79120.54,0.0,-0.07198,5e-05,8.52387]
[1777255073005,47.2,79119.81,0.0,-0.07201,5e-05,8.52643]
[1777255074621,47.2,79120.41,0.0,-0.07197,5e-05,8.52348]
[1777255074652,47.2,79120.41,0.0,-0.07197,5e-05,8.52348]
[1777255075019,47.2,79121.25,0.0,-0.07193,5e-05,8.51955]
[1777255076389,47.2,79121.4,0.0,-0.07192,5e-05,8.51848]
[1777255076421,47.2,79121.4,0.0,-0.07192,5e-05,8.51848]
[1777255076431,47.2,79121.4,0.0,-0.07192,5e-05,8.51848]
[1777255076485,47.2,79121.4,0.0,-0.07192,5e-05,8.51848]
[1777255077033,47.2,79120.96,0.0,-0.07193,5e-05,8.51985]
[1777255078711,47.2,79119.3,0.0,-0.07201,5e-05,8.52626]
[1777255078734,47.2,79119.3,0.0,-0.07201,5e-05,8.52626]
[1777255078741,47.2,79117.96,0.0,-0.07207,5e-05,8.53181]
[1777255080740,47.2,79117.96,0.0,-0.07207,5e-05,8.53181]
[1777255080768,47.2,79117.96,0.0,-0.07207,5e-05,8.53181]
[1777255081062,47.19,79117.96,0.0,-0.07205,5e-05,8.53041]
[1777255082808,47.19,79118.06,0.0,-0.07204,5e-05,8.52953]
[1777255082845,47.19,79118.06,0.0,-0.07204,5e-05,8.52953]
[1777255083074,47.19,79118.13,0.0,-0.07204,5e-05,8.52878]
[1777255084546,47.19,79118.58,0.0,-0.07201,5e-05,8.52646]
[1777255084588,47.19,79118.58,0.0,-0.07201,5e-05,8.52646]
[1777255084827,47.19,79118.58,0.0,-0.07201,5e-05,8.52646]
[1777255084860,47.19,79118.58,0.0,-0.07201,5e-05,8.52646]
[1777255084889,47.19,79118.58,0.0,-0.07201,5e-05,8.52646]
[1777255085089,47.19,79118.4,0.0,-0.07201,5e-05,8.52675]
[1777255086854,47.19,79122.06,0.0,-0.07184,5e-05,8.51118]
[1777255086897,47.19,79122.06,0.0,-0.07184,5e-05,8.51118]
[1777255087103,47.19,79125.05,0.0,-0.07169,5e-05,8.4984]
[1777255088929,47.18,79126.72,0.0,-0.07161,5e-05,8.49111]
[1777255088967,47.18,79126.72,0.0,-0.07161,5e-05,8.49111]
[1777255089117,47.18,79125.91,0.0,-0.07164,5e-05,8.49406]
[1777255090934,47.18,79128.93,0.0,-0.0715,5e-05,8.48121]
[1777255090974,47.18,79128.93,0.0,-0.0715,5e-05,8.48121]
[1777255091131,47.18,79127.81,0.0,-0.07155,5e-05,8.48546]
[1777255091873,47.18,79127.81,0.0,-0.07155,5e-05,8.48546]
[1777255091898,47.18,79127.81,0.0,-0.07155,5e-05,8.48546]
[1777255092139,47.18,79128.27,0.0,-0.07152,5e-05,8.48318]
[1777255093009,47.18,79128.27,0.0,-0.07152,5e-05,8.48318]
[1777255093041,47.18,79128.27,0.0,-0.07152,5e-05,8.48318]
[1777255093145,47.18,79133.72,0.0,-0.07126,5e-05,8.46035]
[1777255095057,47.18,79133.72,0.0,-0.07126,5e-05,8.46035]
[1777255095082,47.18,79133.72,0.0,-0.07126,5e-05,8.46035]
[1777255095099,47.18,79133.72,0.0,-0.07126,5e-05,8.46035]
[1777255095113,47.18,79133.72,0.0,-0.07126,5e-05,8.46035]
[1777255095159,47.18,79136.5,0.0,-0.07113,5e-05,8.44823]
[1777255097095,47.18,79136.5,0.0,-0.07113,5e-05,8.44823]
[1777255097125,47.18,79136.5,0.0,-0.07113,5e-05,8.44823]
[1777255097162,47.18,79137.08,0.0,-0.07109,5e-05,8.44517]
[1777255098649,47.18,79137.08,0.0,-0.07109,5e-05,8.44517]
[1777255098682,47.18,79137.08,0.0,-0.07109,5e-05,8.44517]
[1777255099154,47.18,79137.08,0.0,-0.07109,5e-05,8.44517]
[1777255099168,47.17,79138.32,0.0,-0.07103,5e-05,8.4394]
[1777255099189,47.17,79138.32,0.0,-0.07103,5e-05,8.4394]
[1777255101198,47.17,79140.3,0.0,-0.07093,5e-05,8.43061]
[1777255101219,47.17,79140.3,0.0,-0.07093,5e-05,8.43061]
[1777255101281,47.17,79141.04,0.0,-0.0709,5e-05,8.42756]
[1777255103251,47.17,79141.04,0.0,-0.07089,5e-05,8.42724]
[1777255103267,47.17,79141.04,0.0,-0.07089,5e-05,8.42724]
[1777255103282,47.17,79141.04,0.0,-0.07089,5e-05,8.42724]
[1777255103296,47.17,79141.04,0.0,-0.07089,5e-05,8.42724]
[1777255103305,47.17,79140.7,0.0,-0.07091,5e-05,8.42832]
[1777255105315,47.17,79140.7,0.0,-0.0709,5e-05,8.428]
[1777255105386,47.17,79140.7,0.0,-0.0709,5e-05,8.428]
[1777255106118,47.17,79140.7,0.0,-0.0709,5e-05,8.428]
[1777255106136,47.17,79140.7,0.0,-0.0709,5e-05,8.428]
[1777255106141,47.17,79140.94,0.0,-0.07088,5e-05,8.42637]
[1777255106535,47.17,79140.94,0.0,-0.07088,5e-05,8.42637]
[1777255106583,47.17,79140.94,0.0,-0.07088,5e-05,8.42637]
[1777255106656,47.17,79140.94,0.0,-0.07088,5e-05,8.42637]
[1777255106708,47.17,79141.96,0.0,-0.07084,5e-05,8.42217]
[1777255108250,47.17,79157.09,0.0,-0.07013,5e-05,8.35951]
[1777255111478,47.17,79158.06,0.0,-0.07009,5e-05,8.35514]
[1777255111484,47.17,79158.06,0.0,-0.07009,5e-05,8.35514]
[1777255111500,47.17,79158.06,0.0,-0.07009,5e-05,8.35514]
[1777255111531,47.17,79157.08,0.0,-0.0701,5e-05,8.35493]
[1777255113530,47.17,79157.08,0.0,-0.0701,5e-05,8.35473]
[1777255113573,47.17,79157.08,0.0,-0.0701,5e-05,8.35473]
[1777255113674,47.16,79156.33,0.0,-0.07013,5e-05,8.3576]
[1777255114532,47.16,79156.33,0.0,-0.07013,5e-05,8.3576]
[1777255115252,47.16,79159.03,0.0,-0.07,5e-05,8.34634]
[1777255115935,47.16,79159.03,0.0,-0.07,5e-05,8.34634]
[1777255115960,47.16,79217.05,0.0,-0.06738,4e-05,8.11056]
[1777255116291,47.16,79217.05,0.0,-0.06738,4e-05,8.11056]
[1777255116680,47.16,79217.05,0.0,-0.06738,4e-05,8.11056]
[1777255116935,47.16,79217.05,0.0,-0.06738,4e-05,8.11056]
[1777255116974,47.16,79241.35,0.0,-0.06631,4e-05,8.01292]
[1777255117399,47.16,79241.35,0.0,-0.06631,4e-05,8.01292]
[1777255123364,47.17,79243.92,0.0,-0.06622,4e-05,8.00439]
[1777255127365,47.17,79249.48,0.0,-0.06598,4e-05,7.9822]
[1777255127398,47.17,79249.48,0.0,-0.06598,4e-05,7.9822]
[1777255127507,47.17,79258.7,0.0,-0.06557,4e-05,7.94544]
[1777255133967,47.17,79254.98,0.0,-0.06574,4e-05,7.96071]
[1777255134456,47.17,79252.66,0.0,-0.06584,4e-05,7.97012]
[1777255134479,47.17,79252.66,0.0,-0.06584,4e-05,7.97012]
[1777255134541,47.17,79252.66,0.0,-0.06584,4e-05,7.97012]
[1777255134569,47.17,79252.66,0.0,-0.06584,4e-05,7.97012]
[1777255134600,47.17,79251.96,0.0,-0.06587,4e-05,7.97297]
[1777255135737,47.17,79251.96,0.0,-0.06587,4e-05,7.97297]
[1777255135758,47.17,79251.96,0.0,-0.06587,4e-05,7.97297]
[1777255135790,47.17,79251.96,0.0,-0.06587,4e-05,7.97297]
[1777255135796,47.17,79252.56,0.0,-0.06585,4e-05,7.97064]
[1777255136892,47.17,79252.56,0.0,-0.06585,4e-05,7.97064]
[1777255136905,47.17,79252.56,0.0,-0.06585,4e-05,7.97064]
[1777255136955,47.17,79252.56,0.0,-0.06585,4e-05,7.97064]
[1777255136993,47.17,79252.56,0.0,-0.06585,4e-05,7.97064]
[1777255137057,47.17,79253.19,0.0,-0.06582,4e-05,7.96819]
[1777255138068,47.17,79253.19,0.0,-0.06582,4e-05,7.96819]
[1777255138077,47.17,79253.19,0.0,-0.06582,4e-05,7.96819]
[1777255138086,47.17,79253.19,0.0,-0.06582,4e-05,7.96819]
[1777255138105,47.17,79253.19,0.0,-0.06582,4e-05,7.96819]
[1777255138152,47.17,79253.19,0.0,-0.06582,4e-05,7.96819]
[1777255138164,47.17,79253.19,0.0,-0.06582,4e-05,7.96819]
[1777255138166,47.17,79251.94,0.0,-0.06588,4e-05,7.97325]
[1777255139202,47.17,79251.94,0.0,-0.06588,4e-05,7.97325]
[1777255139220,47.17,79251.94,0.0,-0.06588,4e-05,7.97325]
[1777255139236,47.17,79251.94,0.0,-0.06588,4e-05,7.97325]
[1777255139307,47.17,79251.94,0.0,-0.06588,4e-05,7.97325]
[1777255139325,47.17,79251.94,0.0,-0.06588,4e-05,7.97325]
[1777255139476,47.17,79250.38,0.0,-0.06595,4e-05,7.97959]
[1777255140336,47.17,79250.38,0.0,-0.06595,4e-05,7.97959]
[1777255140359,47.17,79250.38,0.0,-0.06595,4e-05,7.97959]
[1777255140483,47.17,79249.15,0.0,-0.066,4e-05,7.98451]
[1777255141533,47.17,79249.15,0.0,-0.066,4e-05,7.98451]
[1777255141548,47.17,79249.15,0.0,-0.066,4e-05,7.98451]
[1777255141579,47.17,79249.15,0.0,-0.066,4e-05,7.98451]
[1777255142169,47.17,79249.15,0.0,-0.066,4e-05,7.98451]
[1777255142178,47.17,79249.15,0.0,-0.066,4e-05,7.98451]
[1777255142192,47.17,79249.15,0.0,-0.066,4e-05,7.98451]
[1777255141593,47.17,79250.51,0.0,-0.06594,4e-05,7.97916]
[1777255142625,47.17,79250.51,0.0,-0.06594,4e-05,7.97916]
[1777255142652,47.17,79250.51,0.0,-0.06594,4e-05,7.97916]
[1777255142686,47.17,79250.59,0.0,-0.06594,4e-05,7.97889]
[1777255143927,47.17,79250.59,0.0,-0.06594,4e-05,7.97889]
[1777255143964,47.17,79250.59,0.0,-0.06594,4e-05,7.97889]
[1777255144208,47.17,79250.59,0.0,-0.06594,4e-05,7.97889]
[1777255144217,47.17,79250.97,0.0,-0.06592,4e-05,7.97742]
[1777255144230,47.17,79250.97,0.0,-0.06592,4e-05,7.97742]
[1777255145083,47.17,79250.97,0.0,-0.06592,4e-05,7.97742]
[1777255145114,47.17,79250.97,0.0,-0.06592,4e-05,7.97742]
[1777255145184,47.17,79250.11,0.0,-0.06596,4e-05,7.98091]
[1777255146216,47.17,79250.11,0.0,-0.06596,4e-05,7.98091]
[1777255146222,47.17,79252.09,0.0,-0.06587,4e-05,7.97304]
[1777255146248,47.17,79252.09,0.0,-0.06587,4e-05,7.97304]
[1777255146300,47.17,79252.09,0.0,-0.06587,4e-05,7.97304]
[1777255146525,47.17,79252.09,0.0,-0.06588,4e-05,7.9731]
[1777255148232,47.17,79249.22,0.0,-0.066,4e-05,7.9846]
[1777255148243,47.17,79249.22,0.0,-0.066,4e-05,7.9846]
[1777255148268,47.17,79249.22,0.0,-0.066,4e-05,7.9846]
[1777255148539,47.17,79249.22,0.0,-0.066,4e-05,7.98464]
[1777255150265,47.17,79247.92,0.0,-0.06606,4e-05,7.98987]
[1777255150272,47.17,79247.92,0.0,-0.06606,4e-05,7.98987]
[1777255150300,47.17,79247.92,0.0,-0.06606,4e-05,7.98987]
[1777255150553,47.17,79245.29,0.0,-0.06617,4e-05,8.00041]
[1777255152309,47.17,79244.47,0.0,-0.06621,4e-05,8.0037]
[1777255152329,47.17,79244.47,0.0,-0.06621,4e-05,8.0037]
[1777255152351,47.17,79244.47,0.0,-0.06621,4e-05,8.0037]
[1777255152359,47.17,79244.47,0.0,-0.06621,4e-05,8.0037]
[1777255152379,47.17,79244.47,0.0,-0.06621,4e-05,8.0037]
[1777255152567,47.17,79244.47,0.0,-0.06621,4e-05,8.00372]
[1777255154346,47.17,79244.63,0.0,-0.0662,4e-05,8.0031]
[1777255154362,47.17,79244.63,0.0,-0.0662,4e-05,8.0031]
[1777255154920,47.17,79244.25,0.0,-0.06622,4e-05,8.00464]
[1777255156359,47.17,79244.25,0.0,-0.06622,4e-05,8.00467]
[1777255156388,47.17,79244.25,0.0,-0.06622,4e-05,8.00467]
[1777255156595,47.17,79246.28,0.0,-0.06613,4e-05,7.99658]
[1777255158387,47.17,79245.38,0.0,-0.06617,4e-05,8.00022]
[1777255158409,47.17,79245.38,0.0,-0.06617,4e-05,8.00022]
[1777255158609,47.17,79245.24,0.0,-0.06618,4e-05,8.00082]
[1777255160431,47.17,79245.13,0.0,-0.06618,4e-05,8.0013]
[1777255160465,47.17,79245.13,0.0,-0.06618,4e-05,8.0013]
[1777255160474,47.17,79245.13,0.0,-0.06618,4e-05,8.0013]
[1777255160493,47.17,79245.13,0.0,-0.06618,4e-05,8.0013]
[1777255160623,47.17,79243.55,0.0,-0.06625,4e-05,8.00767]
[1777255164525,47.17,79233.67,0.0,-0.06669,4e-05,8.04732]
[1777255164557,47.17,79233.67,0.0,-0.06669,4e-05,8.04732]
[1777255164990,47.17,79233.04,0.0,-0.06672,4e-05,8.04983]
[1777255166592,47.17,79233.04,0.0,-0.06672,4e-05,8.0498]
[1777255166628,47.17,79233.04,0.0,-0.06672,4e-05,8.0498]
[1777255166684,47.17,79226.95,0.0,-0.06699,4e-05,8.07459]
[1777255168564,47.18,79226.95,0.0,-0.06699,4e-05,8.0749]
[1777255168585,47.18,79226.95,0.0,-0.06699,4e-05,8.0749]
[1777255168679,47.18,79226.0,0.0,-0.06704,4e-05,8.079]
[1777255170639,47.18,79225.9,0.0,-0.06704,4e-05,8.07967]
[1777255170671,47.18,79225.9,0.0,-0.06704,4e-05,8.07967]
[1777255170704,47.18,79227.16,0.0,-0.06699,4e-05,8.07486]
[1777255172679,47.18,79227.16,0.0,-0.06696,4e-05,8.07115]
[1777255172712,47.18,79227.16,0.0,-0.06696,4e-05,8.07115]
[1777255172740,47.18,79227.16,0.0,-0.06696,4e-05,8.07115]
[1777255172823,47.18,79227.55,0.0,-0.06695,4e-05,8.06951]
[1777255174717,47.18,79227.55,0.0,-0.06695,4e-05,8.06944]
[1777255174761,47.18,79227.55,0.0,-0.06695,4e-05,8.06944]
[1777255174832,47.18,79227.42,0.0,-0.06695,4e-05,8.06989]
[1777255175325,47.18,79227.42,0.0,-0.06695,4e-05,8.06989]
[1777255175362,47.18,79227.42,0.0,-0.06695,4e-05,8.06989]
[1777255175730,47.18,79227.42,0.0,-0.06695,4e-05,8.06982]
[1777255178751,47.18,79227.53,0.0,-0.06694,4e-05,8.06923]
[1777255178785,47.18,79227.53,0.0,-0.06694,4e-05,8.06923]
[1777255178833,47.18,79227.41,0.0,-0.06695,4e-05,8.06964]
[1777255180793,47.18,79227.41,0.0,-0.06695,4e-05,8.06957]
[1777255180828,47.18,79227.41,0.0,-0.06695,4e-05,8.06957]
[1777255180865,47.18,79227.74,0.0,-0.06693,4e-05,8.06816]
[1777255182827,47.18,79227.74,0.0,-0.06693,4e-05,8.06808]
[1777255182854,47.18,79227.74,0.0,-0.06693,4e-05,8.06808]
[1777255182881,47.18,79228.05,0.0,-0.06692,4e-05,8.06676]
[1777255184845,47.18,79228.05,0.0,-0.06692,4e-05,8.06676]
[1777255184874,47.18,79228.05,0.0,-0.06692,4e-05,8.06676]
[1777255184887,47.18,79228.05,0.0,-0.06692,4e-05,8.06676]
[1777255184929,47.18,79228.05,0.0,-0.06692,4e-05,8.06676]
[1777255184968,47.18,79228.92,0.0,-0.06688,4e-05,8.0631]
[1777255186911,47.18,79228.92,0.0,-0.06687,4e-05,8.06302]
[1777255186941,47.18,79228.92,0.0,-0.06687,4e-05,8.06302]
[1777255186991,47.18,79229.2,0.0,-0.06686,4e-05,8.06181]
[1777255188928,47.17,79229.2,0.0,-0.06686,4e-05,8.06173]
[1777255188955,47.17,79229.2,0.0,-0.06686,4e-05,8.06173]
[1777255189010,47.17,79229.75,0.0,-0.06684,4e-05,8.05944]
[1777255190954,47.17,79229.75,0.0,-0.06683,4e-05,8.05936]
[1777255190984,47.17,79229.75,0.0,-0.06683,4e-05,8.05936]
[1777255191018,47.17,79229.77,0.0,-0.06683,4e-05,8.0592]
[1777255192963,47.17,79229.77,0.0,-0.06683,4e-05,8.05912]
[1777255192979,47.17,79229.77,0.0,-0.06683,4e-05,8.05912]
[1777255193020,47.17,79225.91,0.0,-0.067,4e-05,8.07455]
[1777255195326,47.17,79226.0,0.0,-0.067,4e-05,8.07397]
[1777255195980,47.17,79226.0,0.0,-0.067,4e-05,8.07397]
[1777255196065,47.17,79289.04,0.0,-0.06425,4e-05,7.8227]
[1777255198773,47.17,79296.59,0.0,-0.06393,4e-05,7.79297]
[1777255201985,47.18,79294.75,0.0,-0.06403,4e-05,7.8026]
[1777255204110,47.18,79299.14,0.0,-0.06386,4e-05,7.78668]
[1777255207337,47.19,79304.06,0.0,-0.06368,4e-05,7.76959]
[1777255207349,47.19,79304.06,0.0,-0.06368,4e-05,7.76959]
[1777255207376,47.19,79304.06,0.0,-0.06368,4e-05,7.76959]
[1777255207959,47.19,79304.02,0.0,-0.06368,4e-05,7.76975]
[1777255211312,47.19,79311.13,0.0,-0.0634,4e-05,7.74359]
[1777255212195,47.2,79301.69,0.0,-0.0638,4e-05,7.78115]
[1777255214145,47.2,79300.27,0.0,-0.06387,4e-05,7.78714]
[1777255215667,47.2,79299.15,0.0,-0.06392,4e-05,7.79233]
[1777255215675,47.2,79299.15,0.0,-0.06392,4e-05,7.79233]
[1777255215682,47.2,79299.15,0.0,-0.06392,4e-05,7.79233]
[1777255215706,47.2,79299.15,0.0,-0.06392,4e-05,7.79233]
[1777255216018,47.2,79296.49,0.0,-0.06403,4e-05,7.80281]
[1777255217380,47.2,79296.15,0.0,-0.06406,4e-05,7.8049]
[1777255217405,47.2,79296.15,0.0,-0.06406,4e-05,7.8049]
[1777255217467,47.2,79296.15,0.0,-0.06406,4e-05,7.8049]
[1777255217499,47.2,79296.15,0.0,-0.06406,4e-05,7.8049]
[1777255218031,47.2,79295.29,0.0,-0.06409,4e-05,7.80829]
[1777255220045,47.2,79283.07,0.0,-0.06463,4e-05,7.8579]
[1777255221532,47.21,79283.62,0.0,-0.06461,4e-05,7.85602]
[1777255221540,47.21,79283.62,0.0,-0.06461,4e-05,7.85602]
[1777255221557,47.21,79283.62,0.0,-0.06461,4e-05,7.85602]
[1777255221600,47.21,79283.62,0.0,-0.06461,4e-05,7.85602]
[1777255221615,47.21,79283.62,0.0,-0.06461,4e-05,7.85602]
[1777255222211,47.21,79284.97,0.0,-0.06456,4e-05,7.85097]
[1777255223278,47.21,79284.97,0.0,-0.06456,4e-05,7.85097]
[1777255224073,47.21,79283.37,0.0,-0.06463,4e-05,7.85823]
[1777255225565,47.21,79279.4,0.0,-0.06481,4e-05,7.87455]
[1777255225600,47.21,79279.4,0.0,-0.06481,4e-05,7.87455]
[1777255226086,47.21,79277.78,0.0,-0.06488,4e-05,7.88122]
[1777255227606,47.21,79278.42,0.0,-0.06486,4e-05,7.87893]
[1777255227620,47.21,79278.42,0.0,-0.06486,4e-05,7.87893]
[1777255228101,47.21,79278.04,0.0,-0.06488,4e-05,7.88102]
[1777255229600,47.21,79279.34,0.0,-0.06483,4e-05,7.87646]
[1777255229635,47.21,79279.34,0.0,-0.06483,4e-05,7.87646]
[1777255230116,47.22,79279.34,0.0,-0.06483,4e-05,7.8767]
[1777255231643,47.22,79279.0,0.0,-0.06482,4e-05,7.87435]
[1777255231677,47.22,79279.0,0.0,-0.06482,4e-05,7.87435]
[1777255232130,47.22,79280.33,0.0,-0.06477,4e-05,7.86934]
[1777255233666,47.22,79280.33,0.0,-0.06477,4e-05,7.86934]
[1777255233701,47.22,79280.33,0.0,-0.06477,4e-05,7.86934]
[1777255234143,47.22,79280.08,0.0,-0.06478,4e-05,7.87082]
[1777255235694,47.22,79280.08,0.0,-0.06478,4e-05,7.87082]
[1777255235728,47.22,79280.08,0.0,-0.06478,4e-05,7.87082]
[1777255235747,47.22,79280.08,0.0,-0.06478,4e-05,7.87082]
[1777255235759,47.22,79280.08,0.0,-0.06478,4e-05,7.87082]
[1777255235766,47.22,79281.24,0.0,-0.06474,4e-05,7.86649]
[1777255237804,47.22,79282.91,0.0,-0.06467,4e-05,7.86038]
[1777255237855,47.22,79282.91,0.0,-0.06467,4e-05,7.86038]
[1777255238171,47.22,79277.05,0.0,-0.06493,4e-05,7.88381]
[1777255239779,47.22,79273.8,0.0,-0.06507,4e-05,7.8969]
[1777255239797,47.22,79273.8,0.0,-0.06507,4e-05,7.8969]
[1777255240185,47.22,79273.42,0.0,-0.06509,4e-05,7.8986]
[1777255241781,47.22,79273.56,0.0,-0.06508,4e-05,7.89824]
[1777255241807,47.22,79273.56,0.0,-0.06508,4e-05,7.89824]
[1777255242199,47.22,79273.58,0.0,-0.06508,4e-05,7.89835]
[1777255243812,47.22,79273.85,0.0,-0.06507,4e-05,7.89747]
[1777255243836,47.22,79273.85,0.0,-0.06507,4e-05,7.89747]
[1777255244214,47.22,79275.54,0.0,-0.065,4e-05,7.89097]
[1777255245835,47.22,79274.84,0.0,-0.06504,4e-05,7.89395]
[1777255245851,47.22,79274.84,0.0,-0.06504,4e-05,7.89395]
[1777255245896,47.22,79274.84,0.0,-0.06504,4e-05,7.89395]
[1777255245919,47.22,79274.84,0.0,-0.06504,4e-05,7.89395]
[1777255246229,47.22,79275.2,0.0,-0.06502,4e-05,7.89273]
[1777255247884,47.23,79275.08,0.0,-0.06503,4e-05,7.8934]
[1777255247920,47.23,79275.08,0.0,-0.06503,4e-05,7.8934]
[1777255248249,47.23,79275.12,0.0,-0.06503,4e-05,7.89345]
[1777255250005,47.23,79274.09,0.0,-0.06508,4e-05,7.89808]
[1777255250040,47.23,79274.09,0.0,-0.06508,4e-05,7.89808]
[1777255250258,47.23,79273.77,0.0,-0.0651,4e-05,7.89988]
[1777255251954,47.23,79273.45,0.0,-0.06512,4e-05,7.90169]
[1777255251980,47.23,79273.45,0.0,-0.06512,4e-05,7.90169]
[1777255252273,47.23,79273.22,0.0,-0.06513,4e-05,7.90313]
[1777255254036,47.23,79273.14,0.0,-0.06514,4e-05,7.90398]
[1777255254114,47.23,79273.14,0.0,-0.06514,4e-05,7.90398]
[1777255254287,47.23,79268.5,0.0,-0.06535,4e-05,7.92294]
[1777255256036,47.24,79268.5,0.0,-0.06536,4e-05,7.92343]
[1777255256065,47.24,79268.5,0.0,-0.06536,4e-05,7.92343]
[1777255256304,47.24,79266.72,0.0,-0.06544,4e-05,7.931]
[1777255258100,47.24,79266.72,0.0,-0.06544,4e-05,7.93149]
[1777255258134,47.24,79266.72,0.0,-0.06544,4e-05,7.93149]
[1777255258312,47.24,79266.62,0.0,-0.06545,4e-05,7.93238]
[1777255262268,47.24,79256.67,0.0,-0.0659,4e-05,7.97337]
[1777255262292,47.24,79256.67,0.0,-0.0659,4e-05,7.97337]
[1777255262344,47.24,79263.02,0.0,-0.06563,4e-05,7.94854]
[1777255264246,47.25,79263.02,0.0,-0.06563,4e-05,7.94901]
[1777255264279,47.25,79263.02,0.0,-0.06563,4e-05,7.94901]
[1777255264305,47.25,79264.18,0.0,-0.06559,4e-05,7.94487]
[1777255266227,47.25,79264.18,0.0,-0.06559,4e-05,7.94487]
[1777255266249,47.25,79264.18,0.0,-0.06559,4e-05,7.94487]
[1777255266328,47.25,79269.73,0.0,-0.06536,4e-05,7.92379]
[1777255268310,47.25,79269.73,0.0,-0.06536,4e-05,7.92379]
[1777255268335,47.25,79269.73,0.0,-0.06536,4e-05,7.92379]
[1777255268343,47.25,79269.73,0.0,-0.06536,4e-05,7.92379]
[1777255268371,47.25,79264.1,0.0,-0.06561,4e-05,7.94666]
[1777255268667,47.25,79264.1,0.0,-0.06561,4e-05,7.94666]
[1777255268713,47.25,79264.1,0.0,-0.06561,4e-05,7.94666]
[1777255268813,47.25,79262.74,0.0,-0.06567,4e-05,7.95254]
[1777255270360,47.25,79262.74,0.0,-0.06568,4e-05,7.95301]
[1777255270401,47.25,79262.74,0.0,-0.06568,4e-05,7.95301]
[1777255270517,47.25,79255.98,0.0,-0.06598,4e-05,7.98038]
[1777255272387,47.26,79255.98,0.0,-0.06598,4e-05,7.9808]
[1777255272399,47.26,79255.98,0.0,-0.06598,4e-05,7.9808]
[1777255272429,47.26,79255.98,0.0,-0.06598,4e-05,7.9808]
[1777255272519,47.26,79254.25,0.0,-0.06606,4e-05,7.98813]
[1777255274411,47.26,79254.25,0.0,-0.06606,4e-05,7.98854]
[1777255274433,47.26,79254.25,0.0,-0.06606,4e-05,7.98854]
[1777255274487,47.26,79250.32,0.0,-0.06624,4e-05,8.00462]
[1777255276438,47.26,79249.83,0.0,-0.06627,4e-05,8.00735]
[1777255276441,47.26,79249.83,0.0,-0.06627,4e-05,8.00735]
[1777255276450,47.26,79249.83,0.0,-0.06627,4e-05,8.00735]
[1777255276485,47.26,79249.83,0.0,-0.06627,4e-05,8.00735]
[1777255276488,47.26,79249.22,0.0,-0.0663,4e-05,8.00979]
[1777255277523,47.26,79249.22,0.0,-0.0663,4e-05,8.00979]
[1777255277591,47.26,79249.22,0.0,-0.0663,4e-05,8.00979]
[1777255278141,47.26,79249.22,0.0,-0.0663,4e-05,8.00979]
[1777255278166,47.26,79249.22,0.0,-0.0663,4e-05,8.00979]
[1777255278288,47.26,79249.22,0.0,-0.0663,4e-05,8.00979]
[1777255278323,47.26,79249.22,0.0,-0.0663,4e-05,8.00979]
[1777255278276,47.26,79247.56,0.0,-0.06638,4e-05,8.01718]
[1777255278425,47.26,79247.56,0.0,-0.06638,4e-05,8.01718]
[1777255278475,47.26,79247.56,0.0,-0.06638,4e-05,8.01718]
[1777255278491,47.26,79239.72,0.0,-0.06672,4e-05,8.04856]
[1777255280482,47.26,79239.72,0.0,-0.06672,4e-05,8.04888]
[1777255280514,47.26,79239.72,0.0,-0.06672,4e-05,8.04888]
[1777255280551,47.26,79239.72,0.0,-0.06672,4e-05,8.04888]
[1777255280654,47.26,79235.89,0.0,-0.0669,4e-05,8.06452]
[1777255282509,47.27,79235.78,0.0,-0.0669,4e-05,8.06525]
[1777255282535,47.27,79235.78,0.0,-0.0669,4e-05,8.06525]
[1777255283060,47.27,79235.78,0.0,-0.0669,4e-05,8.06525]
[1777255283159,47.27,79235.78,0.0,-0.0669,4e-05,8.06525]
[1777255283204,47.27,79235.78,0.0,-0.0669,4e-05,8.06525]
[1777255283305,47.27,79235.64,0.0,-0.06692,4e-05,8.06637]
[1777255284546,47.27,79235.64,0.0,-0.06692,4e-05,8.06637]
[1777255284559,47.27,79235.64,0.0,-0.06692,4e-05,8.06637]
[1777255284591,47.27,79235.64,0.0,-0.06692,4e-05,8.06637]
[1777255285353,47.27,79245.84,0.0,-0.06648,4e-05,8.02617]
[1777255286578,47.27,79242.66,0.0,-0.06661,4e-05,8.0389]
[1777255286588,47.27,79242.66,0.0,-0.06661,4e-05,8.0389]
[1777255286599,47.27,79242.66,0.0,-0.06661,4e-05,8.0389]
[1777255286605,47.27,79242.66,0.0,-0.06661,4e-05,8.0389]
[1777255286637,47.27,79241.83,0.0,-0.06665,4e-05,8.04254]
[1777255288592,47.27,79241.83,0.0,-0.06666,4e-05,8.04284]
[1777255288616,47.27,79241.83,0.0,-0.06666,4e-05,8.04284]
[1777255288628,47.27,79241.83,0.0,-0.06666,4e-05,8.04284]
[1777255288986,47.27,79240.71,0.0,-0.06671,4e-05,8.04762]
[1777255290643,47.27,79240.67,0.0,-0.06672,4e-05,8.04807]
[1777255290658,47.27,79240.67,0.0,-0.06672,4e-05,8.04807]
[1777255290692,47.27,79240.67,0.0,-0.06672,4e-05,8.04807]
[1777255290702,47.27,79240.67,0.0,-0.06672,4e-05,8.04807]
[1777255290721,47.27,79240.67,0.0,-0.06672,4e-05,8.04807]
[1777255290765,47.27,79240.86,0.0,-0.06671,4e-05,8.04725]
[1777255292656,47.27,79240.86,0.0,-0.06668,4e-05,8.04321]
[1777255292675,47.27,79240.86,0.0,-0.06668,4e-05,8.04321]
[1777255292694,47.27,79240.86,0.0,-0.06668,4e-05,8.04321]
[1777255292760,47.27,79240.06,0.0,-0.06671,4e-05,8.04635]
[1777255294713,47.27,79240.06,0.0,-0.06671,4e-05,8.04629]
[1777255294753,47.27,79240.06,0.0,-0.06671,4e-05,8.04629]
[1777255294785,47.27,79239.81,0.0,-0.06672,4e-05,8.04722]
[1777255296767,47.27,79240.64,0.0,-0.06668,4e-05,8.04383]
[1777255296809,47.27,79240.64,0.0,-0.06668,4e-05,8.04383]
[1777255296812,47.27,79240.51,0.0,-0.06669,4e-05,8.04428]
[1777255298784,47.27,79240.51,0.0,-0.06669,4e-05,8.04421]
[1777255298805,47.27,79240.51,0.0,-0.06669,4e-05,8.04421]
[1777255299359,47.27,79240.51,0.0,-0.06669,4e-05,8.04421]
[1777255299337,47.27,79240.24,0.0,-0.0667,4e-05,8.04515]
[1777255299417,47.27,79240.24,0.0,-0.0667,4e-05,8.04515]
[1777255299434,47.27,79240.24,0.0,-0.0667,4e-05,8.04515]
[1777255299447,47.27,79240.24,0.0,-0.0667,4e-05,8.04515]
[1777255299601,47.27,79240.24,0.0,-0.0667,4e-05,8.04515]
[1777255302878,47.27,79232.31,0.0,-0.06705,4e-05,8.07744]
[1777255302886,47.27,79232.31,0.0,-0.06705,4e-05,8.07744]
[1777255302893,47.27,79232.31,0.0,-0.06705,4e-05,8.07744]
[1777255302920,47.27,79232.31,0.0,-0.06705,4e-05,8.07744]
[1777255302928,47.27,79230.84,0.0,-0.06712,4e-05,8.08356]
[1777255306002,47.27,79217.2,0.0,-0.06773,4e-05,8.1387]
[1777255306953,47.27,79217.2,0.0,-0.06773,4e-05,8.1387]
[1777255306963,47.27,79217.2,0.0,-0.06773,4e-05,8.1387]
[1777255306990,47.27,79217.2,0.0,-0.06773,4e-05,8.1387]
[1777255307046,47.27,79218.06,0.0,-0.06769,4e-05,8.13551]
[1777255308987,47.27,79218.06,0.0,-0.06769,4e-05,8.13551]
[1777255309010,47.27,79218.06,0.0,-0.06769,4e-05,8.13551]
[1777255309044,47.27,79220.17,0.0,-0.0676,4e-05,8.12733]
[1777255311021,47.27,79220.17,0.0,-0.0676,4e-05,8.12733]
[1777255311066,47.27,79220.17,0.0,-0.0676,4e-05,8.12733]
[1777255311101,47.28,79221.35,0.0,-0.06755,4e-05,8.12291]
[1777255313071,47.28,79221.35,0.0,-0.06755,4e-05,8.12291]
[1777255313097,47.28,79221.35,0.0,-0.06755,4e-05,8.12291]
[1777255313166,47.28,79221.11,0.0,-0.06757,4e-05,8.12422]
[1777255315085,47.28,79221.11,0.0,-0.06757,4e-05,8.12422]
[1777255315112,47.28,79221.11,0.0,-0.06757,4e-05,8.12422]
[1777255315129,47.28,79221.11,0.0,-0.06757,4e-05,8.12422]
[1777255315142,47.28,79221.11,0.0,-0.06757,4e-05,8.12422]
[1777255315271,47.28,79221.11,0.0,-0.06757,4e-05,8.12455]
[1777255317123,47.28,79221.11,0.0,-0.06757,4e-05,8.12472]
[1777255317162,47.28,79221.11,0.0,-0.06757,4e-05,8.12472]
[1777255317187,47.28,79221.11,0.0,-0.06757,4e-05,8.12489]
[1777255319189,47.28,79221.11,0.0,-0.06757,4e-05,8.12489]
[1777255319228,47.28,79221.11,0.0,-0.06757,4e-05,8.12489]
[1777255319271,47.28,79221.16,0.0,-0.06758,4e-05,8.12502]
[1777255321199,47.28,79221.16,0.0,-0.06758,4e-05,8.12502]
[1777255321237,47.28,79221.16,0.0,-0.06758,4e-05,8.12502]
[1777255321247,47.28,79219.7,0.0,-0.06764,4e-05,8.13123]
[1777255322421,47.28,79219.7,0.0,-0.06764,4e-05,8.13123]
[1777255323245,47.28,79219.7,0.0,-0.06764,4e-05,8.13123]
[1777255323256,47.28,79219.7,0.0,-0.06764,4e-05,8.13123]
[1777255323297,47.28,79219.7,0.0,-0.06764,4e-05,8.13123]
[1777255323341,47.28,79220.94,0.0,-0.06759,4e-05,8.12656]
[1777255324061,47.28,79220.94,0.0,-0.06759,4e-05,8.12656]
[1777255324086,47.28,79220.94,0.0,-0.06759,4e-05,8.12656]
[1777255324103,47.28,79220.94,0.0,-0.06759,4e-05,8.12656]
[1777255324155,47.28,79221.11,0.0,-0.06759,4e-05,8.12604]
[1777255325269,47.28,79221.11,0.0,-0.06759,4e-05,8.12604]
[1777255325316,47.28,79221.11,0.0,-0.06759,4e-05,8.12604]
[1777255325353,47.28,79212.08,0.0,-0.06799,4e-05,8.16262]
[1777255327312,47.28,79210.78,0.0,-0.06805,4e-05,8.16798]
[1777255327356,47.28,79210.78,0.0,-0.06805,4e-05,8.16798]
[1777255327379,47.28,79209.88,0.0,-0.06809,4e-05,8.17172]
[1777255329334,47.28,79209.88,0.0,-0.06809,4e-05,8.17172]
[1777255329366,47.28,79209.88,0.0,-0.06809,4e-05,8.17172]
[1777255329369,47.28,79210.26,0.0,-0.06808,4e-05,8.17039]
[1777255331371,47.28,79210.26,0.0,-0.06808,4e-05,8.17039]
[1777255331408,47.28,79210.26,0.0,-0.06808,4e-05,8.17039]
[1777255331384,47.28,79210.55,0.0,-0.06807,4e-05,8.16943]
[1777255333409,47.28,79210.55,0.0,-0.06807,4e-05,8.16943]
[1777255333442,47.28,79210.55,0.0,-0.06807,4e-05,8.16954]
[1777255333843,47.28,79211.16,0.0,-0.06804,4e-05,8.16684]
[1777255335457,47.28,79210.36,0.0,-0.06807,4e-05,8.16985]
[1777255335493,47.28,79210.36,0.0,-0.06807,4e-05,8.16985]
[1777255335509,47.28,79210.36,0.0,-0.06807,4e-05,8.16985]
[1777255335522,47.28,79210.36,0.0,-0.06807,4e-05,8.16985]
[1777255336363,47.28,79210.15,0.0,-0.06808,4e-05,8.17027]
[1777255337484,47.28,79210.15,0.0,-0.06808,4e-05,8.17027]
[1777255337531,47.28,79210.15,0.0,-0.06808,4e-05,8.17027]
[1777255337870,47.28,79210.05,0.0,-0.06808,4e-05,8.17047]
[1777255339523,47.28,79209.65,0.0,-0.06809,4e-05,8.17189]
[1777255339571,47.28,79209.65,0.0,-0.06809,4e-05,8.17189]
[1777255339885,47.28,79208.89,0.0,-0.06813,4e-05,8.17476]
[1777255341579,47.28,79207.04,0.0,-0.06821,4e-05,8.18204]
[1777255341604,47.28,79207.04,0.0,-0.06821,4e-05,8.18204]
[1777255341898,47.28,79206.3,0.0,-0.06824,4e-05,8.18483]
[1777255343625,47.28,79205.9,0.0,-0.06825,4e-05,8.18624]
[1777255343659,47.28,79205.9,0.0,-0.06825,4e-05,8.18624]
[1777255343912,47.28,79205.23,0.0,-0.06828,4e-05,8.18875]
[1777255345658,47.28,79204.97,0.0,-0.06829,4e-05,8.18959]
[1777255345674,47.28,79204.97,0.0,-0.06829,4e-05,8.18959]
[1777255345688,47.28,79204.97,0.0,-0.06829,4e-05,8.18959]
[1777255345704,47.28,79204.97,0.0,-0.06829,4e-05,8.18959]
[1777255346287,47.28,79204.46,0.0,-0.06831,4e-05,8.19126]
[1777255346527,47.28,79204.46,0.0,-0.06831,4e-05,8.19126]
[1777255347693,47.28,79204.46,0.0,-0.06831,4e-05,8.19126]
[1777255347701,47.28,79204.46,0.0,-0.06831,4e-05,8.19126]
[1777255347718,47.28,79204.46,0.0,-0.06831,4e-05,8.19126]
[1777255347942,47.28,79205.48,0.0,-0.06826,4e-05,8.18693]
[1777255349744,47.27,79205.74,0.0,-0.06825,4e-05,8.18568]
[1777255349778,47.27,79205.74,0.0,-0.06825,4e-05,8.18568]
[1777255349956,47.27,79208.67,0.0,-0.06811,4e-05,8.17364]
[1777255351778,47.27,79212.57,0.0,-0.06794,4e-05,8.1577]
[1777255351813,47.27,79212.57,0.0,-0.06794,4e-05,8.1577]
[1777255351969,47.27,79210.24,0.0,-0.06801,4e-05,8.16296]
[1777255353774,47.27,79209.88,0.0,-0.06802,4e-05,8.16423]
[1777255353807,47.27,79209.88,0.0,-0.06802,4e-05,8.16423]
[1777255353982,47.27,79211.56,0.0,-0.06795,4e-05,8.15727]
[1777255355830,47.27,79212.29,0.0,-0.06791,4e-05,8.15415]
[1777255355849,47.27,79212.29,0.0,-0.06791,4e-05,8.15415]
[1777255355865,47.27,79212.29,0.0,-0.06791,4e-05,8.15415]
[1777255355907,47.27,79212.29,0.0,-0.06791,4e-05,8.15415]
[1777255356361,47.27,79212.71,0.0,-0.06789,4e-05,8.15211]
[1777255357901,47.27,79212.71,0.0,-0.06789,4e-05,8.15211]
[1777255357935,47.27,79212.71,0.0,-0.06789,4e-05,8.15211]
[1777255358290,47.27,79209.07,0.0,-0.06805,4e-05,8.16644]
[1777255359502,47.27,79209.07,0.0,-0.06805,4e-05,8.16644]
[1777255359520,47.27,79209.07,0.0,-0.06805,4e-05,8.16644]
[1777255359593,47.27,79209.07,0.0,-0.06805,4e-05,8.16644]
[1777255360032,47.27,79208.82,0.0,-0.06806,4e-05,8.16726]
[1777255361954,47.27,79214.83,0.0,-0.06779,4e-05,8.1428]
[1777255361967,47.27,79214.83,0.0,-0.06779,4e-05,8.1428]
[1777255361978,47.27,79214.83,0.0,-0.06779,4e-05,8.1428]
[1777255362055,47.27,79218.43,0.0,-0.06763,4e-05,8.12812]
[1777255364005,47.27,79218.43,0.0,-0.06762,4e-05,8.12797]
[1777255364042,47.27,79218.43,0.0,-0.06762,4e-05,8.12797]
[1777255364082,47.27,79217.76,0.0,-0.06765,4e-05,8.13037]
[1777255366057,47.27,79217.76,0.0,-0.06765,4e-05,8.13037]
[1777255366086,47.27,79217.76,0.0,-0.06765,4e-05,8.13037]
[1777255366103,47.27,79217.76,0.0,-0.06765,4e-05,8.13037]
[1777255366138,47.27,79217.76,0.0,-0.06765,4e-05,8.13037]
[1777255366173,47.27,79215.77,0.0,-0.06774,4e-05,8.13808]
[1777255368092,47.27,79215.77,0.0,-0.06774,4e-05,8.13808]
[1777255368144,47.27,79215.77,0.0,-0.06774,4e-05,8.13808]
[1777255368246,47.27,79212.67,0.0,-0.06787,4e-05,8.15026]
[1777255370120,47.26,79212.67,0.0,-0.06787,4e-05,8.15007]
[1777255370146,47.26,79212.67,0.0,-0.06787,4e-05,8.15007]
[1777255370190,47.26,79211.39,0.0,-0.06792,4e-05,8.15504]
[1777255374163,47.26,79211.1,0.0,-0.06793,4e-05,8.15561]
[1777255374204,47.26,79211.1,0.0,-0.06793,4e-05,8.15561]
[1777255374283,47.26,79207.39,0.0,-0.06809,4e-05,8.17039]
[1777255376197,47.26,79206.99,0.0,-0.06811,4e-05,8.17201]
[1777255376219,47.26,79206.99,0.0,-0.06811,4e-05,8.17201]
[1777255376282,47.26,79208.1,0.0,-0.06806,4e-05,8.16707]
[1777255378258,47.26,79208.1,0.0,-0.06806,4e-05,8.16685]
[1777255378265,47.26,79208.1,0.0,-0.06806,4e-05,8.16685]
[1777255378294,47.26,79208.1,0.0,-0.06806,4e-05,8.16685]
[1777255378305,47.26,79208.1,0.0,-0.06806,4e-05,8.16685]
[1777255378323,47.26,79208.1,0.0,-0.06806,4e-05,8.16685]
[1777255378331,47.26,79208.04,0.0,-0.06806,4e-05,8.16687]
[1777255379797,47.26,79208.04,0.0,-0.06805,4e-05,8.16664]
[1777255380308,47.26,79208.04,0.0,-0.06805,4e-05,8.16664]
[1777255380329,47.26,79208.04,0.0,-0.06805,4e-05,8.16664]
[1777255380338,47.26,79208.04,0.0,-0.06805,4e-05,8.16664]
[1777255380437,47.26,79208.81,0.0,-0.06802,4e-05,8.16331]
[1777255382346,47.26,79208.81,0.0,-0.06801,4e-05,8.16309]
[1777255382351,47.26,79208.81,0.0,-0.06801,4e-05,8.16309]
[1777255382365,47.26,79208.81,0.0,-0.06801,4e-05,8.16309]
[1777255382435,47.26,79203.7,0.0,-0.06824,4e-05,8.1835]
[1777255382767,47.26,79203.7,0.0,-0.06824,4e-05,8.1835]
[1777255382813,47.26,79203.7,0.0,-0.06824,4e-05,8.1835]
[1777255383032,47.26,79203.7,0.0,-0.06824,4e-05,8.1835]
[1777255383402,47.26,79203.7,0.0,-0.06824,4e-05,8.1835]
[1777255384400,47.26,79206.04,0.0,-0.06813,4e-05,8.17378]
[1777255384411,47.26,79206.04,0.0,-0.06813,4e-05,8.17378]
[1777255384436,47.26,79206.04,0.0,-0.06813,4e-05,8.17378]
[1777255384454,47.26,79206.4,0.0,-0.06811,4e-05,8.17208]
[1777255385656,47.26,79206.4,0.0,-0.06811,4e-05,8.17183]
[1777255386385,47.26,79206.4,0.0,-0.06811,4e-05,8.17183]
[1777255386399,47.26,79206.4,0.0,-0.06811,4e-05,8.17183]
[1777255386433,47.26,79206.4,0.0,-0.06811,4e-05,8.17183]
[1777255386449,47.25,79209.85,0.0,-0.06795,4e-05,8.15766]
[1777255388384,47.25,79209.85,0.0,-0.06795,4e-05,8.15742]
[1777255388409,47.25,79209.85,0.0,-0.06795,4e-05,8.15742]
[1777255388420,47.25,79209.85,0.0,-0.06795,4e-05,8.15742]
[1777255388441,47.25,79209.85,0.0,-0.06795,4e-05,8.15742]
[1777255388476,47.25,79213.78,0.0,-0.06777,4e-05,8.14134]
[1777255390414,47.25,79213.78,0.0,-0.06777,4e-05,8.14113]
[1777255390445,47.25,79213.78,0.0,-0.06777,4e-05,8.14113]
[1777255391244,47.25,79215.17,0.0,-0.06771,4e-05,8.1351]
[1777255392463,47.25,79215.17,0.0,-0.06771,4e-05,8.1351]
[1777255392491,47.25,79215.95,0.0,-0.06767,4e-05,8.13175]
[1777255393257,47.25,79214.6,0.0,-0.06773,4e-05,8.13698]
[1777255394492,47.25,79214.75,0.0,-0.06772,4e-05,8.13616]
[1777255394507,47.25,79214.75,0.0,-0.06772,4e-05,8.13616]
[1777255394576,47.25,79214.86,0.0,-0.06771,4e-05,8.13572]
[1777255396531,47.25,79214.86,0.0,-0.06771,4e-05,8.13572]
[1777255396562,47.25,79214.86,0.0,-0.06771,4e-05,8.13572]
[1777255397285,47.25,79214.86,0.0,-0.0677,4e-05,8.13506]
[1777255398595,47.25,79220.49,0.0,-0.06745,4e-05,8.11218]
[1777255398615,47.25,79220.49,0.0,-0.06745,4e-05,8.11218]
[1777255398626,47.25,79220.49,0.0,-0.06745,4e-05,8.11218]
[1777255398644,47.25,79220.49,0.0,-0.06745,4e-05,8.11218]
[1777255399299,47.25,79220.49,0.0,-0.06745,4e-05,8.11199]
[1777255400617,47.25,79220.5,0.0,-0.06745,4e-05,8.11176]
[1777255400661,47.25,79220.5,0.0,-0.06745,4e-05,8.11176]
[1777255401313,47.25,79220.5,0.0,-0.06745,4e-05,8.11157]
[1777255402647,47.25,79220.32,0.0,-0.06745,4e-05,8.1121]
[1777255402694,47.25,79220.32,0.0,-0.06745,4e-05,8.1121]
[1777255403327,47.25,79219.92,0.0,-0.06747,4e-05,8.11351]
[1777255404692,47.24,79220.02,0.0,-0.06746,4e-05,8.1129]
[1777255404714,47.24,79220.02,0.0,-0.06746,4e-05,8.1129]
[1777255405342,47.24,79220.24,0.0,-0.06745,4e-05,8.11181]
[1777255406707,47.24,79220.49,0.0,-0.06744,4e-05,8.1106]
[1777255406734,47.24,79220.49,0.0,-0.06744,4e-05,8.1106]
[1777255407356,47.24,79220.65,0.0,-0.06743,4e-05,8.10975]
[1777255408749,47.24,79220.66,0.0,-0.06742,4e-05,8.10951]
[1777255408795,47.24,79220.66,0.0,-0.06742,4e-05,8.10951]
[1777255408804,47.24,79220.66,0.0,-0.06742,4e-05,8.10951]
[1777255408823,47.24,79220.66,0.0,-0.06742,4e-05,8.10951]
[1777255409369,47.24,79220.81,0.0,-0.06741,4e-05,8.1087]
[1777255409813,47.24,79220.81,0.0,-0.06741,4e-05,8.1087]
[1777255409860,47.24,79220.81,0.0,-0.06741,4e-05,8.1087]
[1777255410378,47.24,79220.95,0.0,-0.06741,4e-05,8.10793]
[1777255410771,47.24,79220.95,0.0,-0.06741,4e-05,8.10793]
[1777255410796,47.24,79220.95,0.0,-0.06741,4e-05,8.10793]
[1777255411383,47.24,79223.08,0.0,-0.06728,4e-05,8.09519]
[1777255412795,47.24,79223.92,0.0,-0.06724,4e-05,8.09163]
[1777255412820,47.24,79223.92,0.0,-0.06724,4e-05,8.09163]
[1777255413398,47.24,79222.31,0.0,-0.06731,4e-05,8.09792]
[1777255414843,47.24,79222.14,0.0,-0.06732,4e-05,8.09841]
[1777255414884,47.24,79222.14,0.0,-0.06732,4e-05,8.09841]
[1777255415113,47.24,79222.14,0.0,-0.06732,4e-05,8.09841]
[1777255415162,47.24,79222.14,0.0,-0.06732,4e-05,8.09841]
[1777255415412,47.24,79221.63,0.0,-0.06734,4e-05,8.10027]
[1777255416885,47.24,79218.74,0.0,-0.06746,4e-05,8.1117]
[1777255416922,47.24,79218.74,0.0,-0.06746,4e-05,8.1117]
[1777255417425,47.24,79216.52,0.0,-0.06756,4e-05,8.12042]
[1777255418904,47.24,79215.4,0.0,-0.06761,4e-05,8.1247]
[1777255418958,47.24,79215.4,0.0,-0.06761,4e-05,8.1247]
[1777255419440,47.24,79212.32,0.0,-0.06774,4e-05,8.13687]
[1777255420947,47.24,79211.49,0.0,-0.06778,4e-05,8.13997]
[1777255420971,47.24,79211.49,0.0,-0.06778,4e-05,8.13997]
[1777255421012,47.24,79211.36,0.0,-0.06778,4e-05,8.1405]
[1777255422982,47.23,79211.36,0.0,-0.06778,4e-05,8.13999]
[1777255423009,47.23,79211.36,0.0,-0.06778,4e-05,8.13999]
[1777255423468,47.23,79211.71,0.0,-0.06776,4e-05,8.13833]
[1777255424997,47.23,79214.6,0.0,-0.06763,4e-05,8.12645]
[1777255425024,47.23,79214.6,0.0,-0.06763,4e-05,8.12645]
[1777255425482,47.23,79215.74,0.0,-0.06757,4e-05,8.12163]
[1777255427055,47.23,79215.56,0.0,-0.06758,4e-05,8.12214]
[1777255427092,47.23,79215.56,0.0,-0.06758,4e-05,8.12214]
[1777255427120,47.23,79215.56,0.0,-0.06758,4e-05,8.12214]
[1777255427496,47.23,79214.96,0.0,-0.0676,4e-05,8.12433]
[1777255429074,47.23,79215.55,0.0,-0.06757,4e-05,8.12173]
[1777255429111,47.23,79215.55,0.0,-0.06757,4e-05,8.12173]
[1777255429510,47.23,79215.68,0.0,-0.06757,4e-05,8.12099]
[1777255431096,47.23,79215.09,0.0,-0.06759,4e-05,8.12315]
[1777255431116,47.23,79215.09,0.0,-0.06759,4e-05,8.12315]
[1777255431522,47.23,79214.66,0.0,-0.06761,4e-05,8.12466]
[1777255433125,47.23,79214.66,0.0,-0.06761,4e-05,8.12466]
[1777255433160,47.23,79214.66,0.0,-0.06761,4e-05,8.12466]
[1777255433198,47.23,79213.61,0.0,-0.06765,4e-05,8.12844]
[1777255435185,47.23,79213.61,0.0,-0.06765,4e-05,8.12844]
[1777255435218,47.23,79213.61,0.0,-0.06765,4e-05,8.12844]
[1777255435227,47.23,79219.08,0.0,-0.0674,4e-05,8.10599]
[1777255437213,47.23,79219.08,0.0,-0.0674,4e-05,8.10599]
[1777255437256,47.23,79219.08,0.0,-0.0674,4e-05,8.10599]
[1777255437357,47.23,79221.51,0.0,-0.06729,4e-05,8.09585]
[1777255439270,47.23,79221.51,0.0,-0.06729,4e-05,8.09585]
[1777255439291,47.23,79221.51,0.0,-0.06729,4e-05,8.09585]
[1777255439302,47.23,79221.51,0.0,-0.06729,4e-05,8.09585]
[1777255439352,47.23,79221.51,0.0,-0.06729,4e-05,8.09585]
[1777255439446,47.22,79216.51,0.0,-0.06751,4e-05,8.1156]
[1777255441294,47.22,79216.51,0.0,-0.06751,4e-05,8.1156]
[1777255441330,47.22,79216.51,0.0,-0.06751,4e-05,8.1156]
[1777255441336,47.22,79219.77,0.0,-0.06736,4e-05,8.1021]
[1777255447075,47.22,79219.67,0.0,-0.06736,4e-05,8.10183]
[1777255451453,47.22,79214.88,0.0,-0.06756,4e-05,8.12029]
[1777255451482,47.22,79214.88,0.0,-0.06756,4e-05,8.12029]
[1777255451543,47.22,79215.07,0.0,-0.06755,4e-05,8.11908]
[1777255453513,47.22,79215.07,0.0,-0.06755,4e-05,8.11908]
[1777255453535,47.22,79215.07,0.0,-0.06755,4e-05,8.11908]
[1777255453679,47.22,79214.7,0.0,-0.06756,4e-05,8.12013]
[1777255455539,47.22,79214.7,0.0,-0.06756,4e-05,8.12013]
[1777255455558,47.22,79214.82,0.0,-0.06755,4e-05,8.11942]
[1777255455692,47.22,79213.96,0.0,-0.06759,4e-05,8.12266]
[1777255457602,47.22,79213.72,0.0,-0.06759,4e-05,8.1234]
[1777255457643,47.22,79213.72,0.0,-0.06759,4e-05,8.1234]
[1777255457649,47.22,79213.72,0.0,-0.06759,4e-05,8.1234]
[1777255457674,47.22,79213.72,0.0,-0.06759,4e-05,8.1234]
[1777255457745,47.22,79211.67,0.0,-0.06768,4e-05,8.13144]
[1777255459606,47.21,79211.67,0.0,-0.06768,4e-05,8.13119]
[1777255459645,47.21,79211.67,0.0,-0.06768,4e-05,8.13119]
[1777255459733,47.21,79211.71,0.0,-0.06768,4e-05,8.13078]
[1777255461631,47.21,79211.71,0.0,-0.06767,4e-05,8.13054]
[1777255461655,47.21,79211.71,0.0,-0.06767,4e-05,8.13054]
[1777255461732,47.21,79211.68,0.0,-0.06767,4e-05,8.13041]
[1777255463664,47.21,79211.68,0.0,-0.06767,4e-05,8.13016]
[1777255463683,47.21,79211.68,0.0,-0.06767,4e-05,8.13016]
[1777255464187,47.21,79211.68,0.0,-0.06767,4e-05,8.13016]
[1777255464226,47.21,79211.68,0.0,-0.06767,4e-05,8.13016]
[1777255464289,47.21,79212.88,0.0,-0.06761,4e-05,8.12484]
[1777255465711,47.21,79212.88,0.0,-0.06761,4e-05,8.12484]
[1777255465743,47.21,79212.88,0.0,-0.06761,4e-05,8.12484]
[1777255465751,47.21,79212.88,0.0,-0.06761,4e-05,8.12484]
[1777255465772,47.21,79212.88,0.0,-0.06761,4e-05,8.12484]
[1777255465852,47.21,79212.21,0.0,-0.06764,4e-05,8.12729]
[1777255467733,47.21,79211.68,0.0,-0.06766,4e-05,8.12918]
[1777255467752,47.21,79211.68,0.0,-0.06766,4e-05,8.12918]
[1777255468288,47.21,79211.68,0.0,-0.06766,4e-05,8.12918]
[1777255468320,47.21,79211.68,0.0,-0.06766,4e-05,8.12918]
[1777255468326,47.21,79208.03,0.0,-0.06782,4e-05,8.14339]
[1777255469774,47.21,79208.03,0.0,-0.06782,4e-05,8.14339]
[1777255469810,47.21,79208.03,0.0,-0.06782,4e-05,8.14339]
[1777255469857,47.21,79204.69,0.0,-0.06796,4e-05,8.1566]
[1777255471807,47.21,79204.69,0.0,-0.06796,4e-05,8.15632]
[1777255471833,47.21,79204.69,0.0,-0.06796,4e-05,8.15632]
[1777255471863,47.21,79204.38,0.0,-0.06794,4e-05,8.15329]
[1777255473835,47.2,79204.38,0.0,-0.06794,4e-05,8.15301]
[1777255473862,47.2,79204.38,0.0,-0.06794,4e-05,8.15301]
[1777255473871,47.2,79204.38,0.0,-0.06794,4e-05,8.15301]
[1777255473891,47.2,79204.38,0.0,-0.06794,4e-05,8.15301]
[1777255473925,47.2,79204.04,0.0,-0.06795,4e-05,8.15411]
[1777255475866,47.2,79202.6,0.0,-0.06801,4e-05,8.15938]
[1777255475905,47.2,79202.6,0.0,-0.06801,4e-05,8.15938]
[1777255476563,47.2,79202.48,0.0,-0.06801,4e-05,8.15959]
[1777255476739,47.2,79202.48,0.0,-0.06801,4e-05,8.15959]
[1777255476761,47.2,79202.48,0.0,-0.06801,4e-05,8.15959]
[1777255476799,47.2,79202.48,0.0,-0.06801,4e-05,8.15959]
[1777255476829,47.2,79202.48,0.0,-0.06801,4e-05,8.15959]
[1777255476886,47.2,79193.82,0.0,-0.0684,4e-05,8.19466]
[1777255479920,47.2,79186.41,0.0,-0.06873,5e-05,8.22437]
[1777255479938,47.2,79186.41,0.0,-0.06873,5e-05,8.22437]
[1777255479977,47.2,79186.41,0.0,-0.06873,5e-05,8.22437]
[1777255480000,47.2,79186.41,0.0,-0.06873,5e-05,8.22437]
[1777255480050,47.2,79183.64,0.0,-0.06885,5e-05,8.23526]
[1777255481320,47.2,79183.64,0.0,-0.06885,5e-05,8.23526]
[1777255481350,47.2,79183.64,0.0,-0.06885,5e-05,8.23526]
[1777255481355,47.2,79183.64,0.0,-0.06885,5e-05,8.23526]
[1777255481437,47.2,79181.34,0.0,-0.06895,5e-05,8.24384]
[1777255482008,47.2,79181.34,0.0,-0.06895,5e-05,8.24384]
[1777255482041,47.2,79181.34,0.0,-0.06895,5e-05,8.24384]
[1777255482129,47.2,79175.06,0.0,-0.06923,5e-05,8.26941]
[1777255484075,47.2,79175.06,0.0,-0.06923,5e-05,8.26932]
[1777255484113,47.2,79175.06,0.0,-0.06923,5e-05,8.26932]
[1777255484210,47.2,79172.91,0.0,-0.06933,5e-05,8.27799]
[1777255486058,47.2,79172.91,0.0,-0.06933,5e-05,8.2779]
[1777255486082,47.2,79172.91,0.0,-0.06933,5e-05,8.2779]
[1777255486090,47.2,79177.62,0.0,-0.06911,5e-05,8.25865]
[1777255488091,47.19,79177.76,0.0,-0.0691,5e-05,8.25727]
[1777255488109,47.19,79177.76,0.0,-0.0691,5e-05,8.25727]
[1777255488167,47.19,79177.4,0.0,-0.06911,5e-05,8.25873]
[1777255488598,47.19,79177.4,0.0,-0.06911,5e-05,8.25873]
[1777255488622,47.19,79177.4,0.0,-0.06911,5e-05,8.25873]
[1777255488805,47.19,79177.4,0.0,-0.06911,5e-05,8.25873]
[1777255488814,47.19,79177.4,0.0,-0.06911,5e-05,8.25873]
[1777255488878,47.19,79177.4,0.0,-0.06911,5e-05,8.25873]
[1777255489137,47.19,79177.4,0.0,-0.06911,5e-05,8.25873]
[1777255489238,47.19,79183.32,0.0,-0.06884,5e-05,8.23424]
[1777255490113,47.19,79183.32,0.0,-0.06884,5e-05,8.23424]
[1777255490150,47.19,79183.32,0.0,-0.06884,5e-05,8.23424]
[1777255490156,47.19,79183.32,0.0,-0.06884,5e-05,8.23424]
[1777255490181,47.19,79183.32,0.0,-0.06884,5e-05,8.23424]
[1777255490258,47.19,79187.47,0.0,-0.06864,5e-05,8.21661]
[1777255491542,47.19,79187.47,0.0,-0.06864,5e-05,8.21661]
[1777255492202,47.19,79187.47,0.0,-0.06864,5e-05,8.21661]
[1777255492216,47.19,79187.47,0.0,-0.06864,5e-05,8.21661]
[1777255492508,47.19,79186.96,0.0,-0.06866,5e-05,8.21799]
[1777255494243,47.19,79189.19,0.0,-0.06856,5e-05,8.20893]
[1777255494283,47.19,79189.19,0.0,-0.06856,5e-05,8.20893]
[1777255494298,47.19,79198.07,0.0,-0.06815,4e-05,8.17225]
[1777255496272,47.19,79198.07,0.0,-0.06815,4e-05,8.17225]
[1777255496306,47.19,79198.07,0.0,-0.06815,4e-05,8.17225]
[1777255496362,47.19,79201.85,0.0,-0.06798,4e-05,8.15642]
[1777255496810,47.19,79201.85,0.0,-0.06798,4e-05,8.15642]
[1777255496840,47.19,79201.85,0.0,-0.06798,4e-05,8.15642]
[1777255497345,47.19,79210.9,0.0,-0.06757,4e-05,8.11985]
[1777255498363,47.19,79210.9,0.0,-0.06757,4e-05,8.11985]
[1777255498391,47.19,79210.9,0.0,-0.06757,4e-05,8.11985]
[1777255498464,47.19,79215.28,0.0,-0.06737,4e-05,8.10177]
[1777255500365,47.19,79215.28,0.0,-0.06737,4e-05,8.10177]
[1777255500387,47.19,79215.28,0.0,-0.06737,4e-05,8.10177]
[1777255500442,47.18,79218.14,0.0,-0.06724,4e-05,8.09009]
[1777255502370,47.18,79216.93,0.0,-0.0673,4e-05,8.09481]
[1777255502393,47.18,79216.93,0.0,-0.0673,4e-05,8.09481]
[1777255502484,47.18,79216.53,0.0,-0.06731,4e-05,8.09613]
[1777255504408,47.18,79216.53,0.0,-0.06731,4e-05,8.09613]
[1777255504431,47.18,79216.53,0.0,-0.06731,4e-05,8.09613]
[1777255504477,47.18,79217.01,0.0,-0.06729,4e-05,8.09387]
[1777255506448,47.18,79217.01,0.0,-0.06729,4e-05,8.09387]
[1777255506485,47.18,79217.01,0.0,-0.06729,4e-05,8.09387]
[1777255506521,47.18,79216.12,0.0,-0.06732,4e-05,8.09714]
[1777255508484,47.18,79216.03,0.0,-0.06732,4e-05,8.09733]
[1777255508509,47.18,79216.03,0.0,-0.06732,4e-05,8.09733]
[1777255508518,47.18,79216.03,0.0,-0.06732,4e-05,8.09733]
[1777255508538,47.18,79216.03,0.0,-0.06732,4e-05,8.09733]
[1777255508556,47.18,79216.03,0.0,-0.06732,4e-05,8.09717]
[1777255512545,47.18,79206.8,0.0,-0.06773,4e-05,8.13406]
[1777255512586,47.18,79206.8,0.0,-0.06773,4e-05,8.13406]
[1777255513454,47.18,79207.59,0.0,-0.06769,4e-05,8.13016]
[1777255514618,47.18,79207.59,0.0,-0.06769,4e-05,8.13016]
[1777255514657,47.18,79207.59,0.0,-0.06769,4e-05,8.13016]
[1777255515130,47.18,79214.76,0.0,-0.06737,4e-05,8.10101]
[1777255516639,47.18,79217.15,0.0,-0.06726,4e-05,8.0912]
[1777255516662,47.18,79217.15,0.0,-0.06726,4e-05,8.0912]
[1777255517363,47.18,79212.14,0.0,-0.06748,4e-05,8.11105]
[1777255518664,47.18,79212.01,0.0,-0.06748,4e-05,8.11157]
[1777255518689,47.18,79212.01,0.0,-0.06748,4e-05,8.11157]
[1777255519360,47.18,79210.12,0.0,-0.06756,4e-05,8.11879]
[1777255520139,47.18,79210.12,0.0,-0.06756,4e-05,8.11879]
[1777255520167,47.18,79210.12,0.0,-0.06756,4e-05,8.11879]
[1777255520180,47.18,79210.12,0.0,-0.06756,4e-05,8.11879]
[1777255520196,47.18,79210.12,0.0,-0.06756,4e-05,8.11879]
[1777255520207,47.18,79211.26,0.0,-0.06751,4e-05,8.11419]
[1777255522703,47.17,79210.52,0.0,-0.06754,4e-05,8.11675]
[1777255522723,47.17,79210.52,0.0,-0.06754,4e-05,8.11675]
[1777255523187,47.17,79208.21,0.0,-0.06764,4e-05,8.12587]
[1777255524973,47.17,79207.3,0.0,-0.06768,4e-05,8.12931]
[1777255525010,47.17,79207.3,0.0,-0.06768,4e-05,8.12931]
[1777255525202,47.17,79207.36,0.0,-0.06767,4e-05,8.12883]
[1777255526790,47.17,79199.19,0.0,-0.06804,4e-05,8.16163]
[1777255526826,47.17,79199.19,0.0,-0.06804,4e-05,8.16163]
[1777255527608,47.17,79197.46,0.0,-0.06811,4e-05,8.16804]
[1777255528880,47.17,79197.46,0.0,-0.0681,4e-05,8.16774]
[1777255528916,47.17,79197.46,0.0,-0.0681,4e-05,8.16774]
[1777255529228,47.17,79196.36,0.0,-0.06815,4e-05,8.17189]
[1777255530885,47.17,79197.71,0.0,-0.06809,4e-05,8.16612]
[1777255530910,47.17,79197.71,0.0,-0.06809,4e-05,8.16612]
[1777255530921,47.17,79197.71,0.0,-0.06809,4e-05,8.16612]
[1777255530941,47.17,79197.71,0.0,-0.06809,4e-05,8.16612]
[1777255531242,47.17,79197.71,0.0,-0.06806,4e-05,8.16212]
[1777255532919,47.17,79199.51,0.0,-0.06797,4e-05,8.15426]
[1777255532937,47.17,79199.51,0.0,-0.06797,4e-05,8.15426]
[1777255533255,47.17,79198.98,0.0,-0.06799,4e-05,8.1564]
[1777255534931,47.16,79201.37,0.0,-0.06788,4e-05,8.14619]
[1777255534968,47.16,79201.37,0.0,-0.06788,4e-05,8.14619]
[1777255535270,47.16,79201.86,0.0,-0.06786,4e-05,8.14394]
[1777255536985,47.16,79200.51,0.0,-0.06791,4e-05,8.14913]
[1777255537016,47.16,79200.51,0.0,-0.06791,4e-05,8.14913]
[1777255537283,47.16,79200.4,0.0,-0.06792,4e-05,8.14931]
[1777255539008,47.16,79199.98,0.0,-0.06793,4e-05,8.15073]
[1777255539048,47.16,79199.98,0.0,-0.06793,4e-05,8.15073]
[1777255539299,47.16,79199.72,0.0,-0.06794,4e-05,8.15151]
[1777255541044,47.16,79197.81,0.0,-0.06802,4e-05,8.15895]
[1777255541060,47.16,79197.81,0.0,-0.06802,4e-05,8.15895]
[1777255541072,47.16,79197.81,0.0,-0.06802,4e-05,8.15895]
[1777255541089,47.16,79197.81,0.0,-0.06802,4e-05,8.15895]
[1777255541312,47.16,79198.15,0.0,-0.068,4e-05,8.15729]
[1777255543081,47.16,79197.57,0.0,-0.06803,4e-05,8.15935]
[1777255543123,47.16,79197.57,0.0,-0.06803,4e-05,8.15935]
[1777255543325,47.16,79197.51,0.0,-0.06803,4e-05,8.1593]
[1777255545111,47.16,79197.51,0.0,-0.06802,4e-05,8.15901]
[1777255545144,47.16,79197.51,0.0,-0.06802,4e-05,8.15901]
[1777255545184,47.16,79197.57,0.0,-0.06802,4e-05,8.15877]
[1777255547158,47.16,79197.57,0.0,-0.06801,4e-05,8.15819]
[1777255547181,47.16,79197.57,0.0,-0.06801,4e-05,8.15819]
[1777255547354,47.15,79198.05,0.0,-0.06799,4e-05,8.15596]
[1777255549215,47.15,79197.65,0.0,-0.068,4e-05,8.1573]
[1777255549241,47.15,79197.65,0.0,-0.068,4e-05,8.1573]
[1777255549343,47.15,79197.65,0.0,-0.068,4e-05,8.1573]
[1777255549368,47.15,79197.65,0.0,-0.068,4e-05,8.1573]
[1777255549407,47.15,79197.65,0.0,-0.068,4e-05,8.1573]
[1777255549506,47.15,79195.63,0.0,-0.06809,4e-05,8.16518]
[1777255551278,47.15,79195.06,0.0,-0.06812,4e-05,8.16754]
[1777255551291,47.15,79195.06,0.0,-0.06812,4e-05,8.16754]
[1777255551307,47.15,79195.06,0.0,-0.06812,4e-05,8.16754]
[1777255551318,47.15,79195.06,0.0,-0.06812,4e-05,8.16754]
[1777255551383,47.15,79190.4,0.0,-0.06833,4e-05,8.18645]
[1777255553293,47.15,79186.09,0.0,-0.06852,5e-05,8.20394]
[1777255553297,47.15,79186.09,0.0,-0.06852,5e-05,8.20394]
[1777255553303,47.15,79186.09,0.0,-0.06852,5e-05,8.20394]
[1777255553321,47.15,79186.09,0.0,-0.06852,5e-05,8.20394]
[1777255553403,47.15,79183.35,0.0,-0.06865,5e-05,8.21506]
[1777255555320,47.15,79183.35,0.0,-0.06865,5e-05,8.21504]
[1777255555324,47.15,79183.35,0.0,-0.06865,5e-05,8.21504]
[1777255555344,47.15,79183.35,0.0,-0.06865,5e-05,8.21504]
[1777255555410,47.15,79181.23,0.0,-0.06874,5e-05,8.22364]
[1777255556117,47.15,79181.23,0.0,-0.06874,5e-05,8.22364]
[1777255557356,47.15,79180.51,0.0,-0.06877,5e-05,8.22657]
[1777255557360,47.15,79180.51,0.0,-0.06877,5e-05,8.22657]
[1777255557380,47.15,79180.51,0.0,-0.06877,5e-05,8.22657]
[1777255557436,47.15,79179.13,0.0,-0.06883,5e-05,8.23144]
[1777255559398,47.15,79179.13,0.0,-0.06882,5e-05,8.23107]
[1777255559417,47.15,79179.13,0.0,-0.06882,5e-05,8.23107]
[1777255559440,47.15,79178.5,0.0,-0.06885,5e-05,8.23327]
[1777255560972,47.15,79177.99,0.0,-0.06887,5e-05,8.23497]
[1777255561000,47.15,79177.99,0.0,-0.06887,5e-05,8.23497]
[1777255561445,47.15,79177.99,0.0,-0.06887,5e-05,8.23497]
[1777255561451,47.15,79177.99,0.0,-0.06887,5e-05,8.23497]
[1777255561476,47.15,79177.99,0.0,-0.06887,5e-05,8.23497]
[1777255561602,47.15,79177.99,0.0,-0.06887,5e-05,8.23497]
[1777255561638,47.15,79174.08,0.0,-0.06904,5e-05,8.25053]
[1777255562272,47.15,79174.08,0.0,-0.06904,5e-05,8.25053]
[1777255562584,47.15,79174.08,0.0,-0.06904,5e-05,8.25053]
[1777255562592,47.15,79174.08,0.0,-0.06904,5e-05,8.25053]
[1777255562618,47.15,79174.08,0.0,-0.06904,5e-05,8.25053]
[1777255562635,47.15,79174.08,0.0,-0.06904,5e-05,8.25053]
[1777255563467,47.15,79164.8,0.0,-0.06945,5e-05,8.28755]
[1777255565636,47.14,79156.79,0.0,-0.06982,5e-05,8.32016]
[1777255565663,47.14,79149.61,0.0,-0.07015,5e-05,8.3494]
[1777255565679,47.14,79149.61,0.0,-0.07015,5e-05,8.3494]
[1777255571650,47.14,79146.77,0.0,-0.07026,5e-05,8.36005]
[1777255571682,47.14,79146.44,0.0,-0.07028,5e-05,8.36122]
[1777255571698,47.14,79146.44,0.0,-0.07028,5e-05,8.36122]
[1777255571719,47.14,79146.44,0.0,-0.07028,5e-05,8.36122]
[1777255572530,47.14,79146.19,0.0,-0.07029,5e-05,8.36207]
[1777255573685,47.14,79144.48,0.0,-0.07036,5e-05,8.36891]
[1777255573696,47.14,79144.48,0.0,-0.07036,5e-05,8.36891]
[1777255573730,47.14,79144.48,0.0,-0.07036,5e-05,8.36891]
[1777255574544,47.14,79142.44,0.0,-0.07046,5e-05,8.3771]
[1777255575650,47.14,79142.44,0.0,-0.07046,5e-05,8.3771]
[1777255575681,47.14,79141.17,0.0,-0.07051,5e-05,8.38213]
[1777255576557,47.14,79140.91,0.0,-0.07052,5e-05,8.38301]
[1777255579582,47.14,79154.65,0.0,-0.06988,5e-05,8.32588]
[1777255581780,47.14,79155.3,0.0,-0.06985,5e-05,8.32304]
[1777255581805,47.14,79155.3,0.0,-0.06985,5e-05,8.32304]
[1777255581863,47.14,79155.3,0.0,-0.06985,5e-05,8.32304]
[1777255581899,47.14,79155.3,0.0,-0.06985,5e-05,8.32304]
[1777255582604,47.14,79153.72,0.0,-0.06992,5e-05,8.32941]
[1777255585899,47.14,79155.43,0.0,-0.06984,5e-05,8.3221]
[1777255585914,47.14,79155.43,0.0,-0.06984,5e-05,8.3221]
[1777255586270,47.14,79155.43,0.0,-0.06984,5e-05,8.3221]
[1777255586316,47.14,79155.43,0.0,-0.06984,5e-05,8.3221]
[1777255586632,47.13,79155.44,0.0,-0.06984,5e-05,8.32196]
[1777255589975,47.13,79165.31,0.0,-0.06937,5e-05,8.28037]
[1777255589990,47.13,79165.31,0.0,-0.06937,5e-05,8.28037]
[1777255590659,47.13,79166.26,0.0,-0.06933,5e-05,8.27612]
[1777255591981,47.13,79166.21,0.0,-0.0693,5e-05,8.27194]
[1777255592010,47.13,79166.21,0.0,-0.0693,5e-05,8.27194]
[1777255592672,47.13,79164.87,0.0,-0.06935,5e-05,8.27703]
[1777255594000,47.13,79163.95,0.0,-0.06939,5e-05,8.28041]
[1777255594026,47.13,79163.95,0.0,-0.06939,5e-05,8.28041]
[1777255594686,47.13,79162.36,0.0,-0.06946,5e-05,8.28651]
[1777255596033,47.13,79162.11,0.0,-0.06947,5e-05,8.28714]
[1777255596058,47.13,79162.11,0.0,-0.06947,5e-05,8.28714]
[1777255596072,47.13,79162.11,0.0,-0.06947,5e-05,8.28714]
[1777255596087,47.13,79162.11,0.0,-0.06947,5e-05,8.28714]
[1777255596099,47.13,79160.78,0.0,-0.06953,5e-05,8.29258]
[1777255598041,47.12,79160.78,0.0,-0.06952,5e-05,8.29218]
[1777255598064,47.12,79160.78,0.0,-0.06952,5e-05,8.29218]
[1777255598072,47.12,79159.31,0.0,-0.06959,5e-05,8.2978]
[1777255600089,47.12,79159.31,0.0,-0.06958,5e-05,8.2974]
[1777255600127,47.12,79159.31,0.0,-0.06958,5e-05,8.2974]
[1777255600228,47.12,79160.08,0.0,-0.06954,5e-05,8.29386]
[1777255602131,47.12,79160.08,0.0,-0.06954,5e-05,8.29347]
[1777255602161,47.12,79160.08,0.0,-0.06954,5e-05,8.29347]
[1777255602238,47.12,79158.77,0.0,-0.06959,5e-05,8.29844]
[1777255604158,47.12,79158.77,0.0,-0.06959,5e-05,8.29805]
[1777255604196,47.12,79158.77,0.0,-0.06959,5e-05,8.29805]
[1777255604238,47.12,79158.01,0.0,-0.06962,5e-05,8.30076]
[1777255606191,47.12,79158.01,0.0,-0.06961,5e-05,8.30037]
[1777255606220,47.12,79158.01,0.0,-0.06961,5e-05,8.30037]
[1777255606232,47.12,79158.01,0.0,-0.06961,5e-05,8.30037]
[1777255606249,47.12,79158.01,0.0,-0.06961,5e-05,8.30037]
[1777255606260,47.12,79157.31,0.0,-0.06964,5e-05,8.30284]
[1777255608225,47.11,79157.31,0.0,-0.06964,5e-05,8.30244]
[1777255608252,47.11,79157.31,0.0,-0.06964,5e-05,8.30244]
[1777255608260,47.11,79157.89,0.0,-0.06961,5e-05,8.29967]
[1777255610278,47.11,79157.89,0.0,-0.0696,5e-05,8.29928]
[1777255610300,47.11,79157.89,0.0,-0.0696,5e-05,8.29928]
[1777255610379,47.11,79157.8,0.0,-0.0696,5e-05,8.29887]
[1777255612319,47.11,79157.8,0.0,-0.0696,5e-05,8.29887]
[1777255612354,47.11,79157.8,0.0,-0.0696,5e-05,8.29887]
[1777255612433,47.11,79158.66,0.0,-0.06955,5e-05,8.29459]
[1777255614304,47.11,79158.66,0.0,-0.06955,5e-05,8.29459]
[1777255614334,47.11,79158.66,0.0,-0.06955,5e-05,8.29459]
[1777255614384,47.11,79165.1,0.0,-0.06925,5e-05,8.2679]
[1777255616382,47.11,79165.1,0.0,-0.06925,5e-05,8.26756]
[1777255616432,47.11,79165.1,0.0,-0.06925,5e-05,8.26756]
[1777255616439,47.11,79165.1,0.0,-0.06925,5e-05,8.26756]
[1777255616461,47.11,79165.1,0.0,-0.06925,5e-05,8.26756]
[1777255616506,47.1,79171.4,0.0,-0.06896,5e-05,8.24125]
[1777255617475,47.1,79171.4,0.0,-0.06896,5e-05,8.24125]
[1777255617508,47.1,79171.4,0.0,-0.06896,5e-05,8.24125]
[1777255617569,47.1,79170.85,0.0,-0.06898,5e-05,8.24318]
[1777255619454,47.1,79171.75,0.0,-0.06894,5e-05,8.23951]
[1777255619485,47.1,79171.75,0.0,-0.06894,5e-05,8.23951]
[1777255619518,47.1,79174.19,0.0,-0.06882,5e-05,8.22896]
[1777255620873,47.1,79186.11,0.0,-0.06828,5e-05,8.18026]
[1777255622510,47.1,79186.11,0.0,-0.06828,5e-05,8.18026]
[1777255622528,47.1,79186.11,0.0,-0.06828,5e-05,8.18026]
[1777255622607,47.1,79188.31,0.0,-0.06818,4e-05,8.17091]
[1777255624106,47.1,79188.31,0.0,-0.06818,4e-05,8.17091]
[1777255624136,47.1,79188.31,0.0,-0.06818,4e-05,8.17091]
[1777255624530,47.1,79188.31,0.0,-0.06818,4e-05,8.17091]
[1777255624548,47.1,79188.31,0.0,-0.06818,4e-05,8.17091]
[1777255624651,47.1,79189.21,0.0,-0.06813,4e-05,8.16683]
[1777255626577,47.1,79189.21,0.0,-0.06813,4e-05,8.16683]
[1777255626591,47.1,79189.21,0.0,-0.06813,4e-05,8.16683]
[1777255626691,47.1,79200.51,0.0,-0.06762,4e-05,8.12074]
[1777255628583,47.1,79200.51,0.0,-0.06762,4e-05,8.12074]
[1777255628623,47.1,79200.51,0.0,-0.06762,4e-05,8.12074]
[1777255628674,47.1,79195.51,0.0,-0.06784,4e-05,8.14065]
[1777255630406,47.1,79195.51,0.0,-0.06784,4e-05,8.14065]
[1777255630457,47.1,79195.51,0.0,-0.06784,4e-05,8.14065]
[1777255630628,47.1,79191.59,0.0,-0.06801,4e-05,8.15615]
[1777255632628,47.1,79191.59,0.0,-0.06801,4e-05,8.15615]
[1777255632663,47.1,79191.59,0.0,-0.06801,4e-05,8.15615]
[1777255632657,47.1,79188.28,0.0,-0.06816,4e-05,8.16984]
[1777255634658,47.1,79188.28,0.0,-0.06816,4e-05,8.16984]
[1777255634690,47.1,79188.28,0.0,-0.06816,4e-05,8.16984]
[1777255634665,47.1,79187.07,0.0,-0.06822,5e-05,8.17466]
[1777255636687,47.1,79186.42,0.0,-0.06825,5e-05,8.1773]
[1777255636714,47.1,79186.42,0.0,-0.06825,5e-05,8.1773]
[1777255636727,47.1,79186.42,0.0,-0.06825,5e-05,8.1773]
[1777255636744,47.1,79186.42,0.0,-0.06824,5e-05,8.17708]
[1777255636986,47.1,79184.8,0.0,-0.06831,5e-05,8.18343]
[1777255638707,47.1,79184.8,0.0,-0.06831,5e-05,8.18343]
[1777255638743,47.09,79186.12,0.0,-0.06825,5e-05,8.17762]
[1777255638999,47.09,79186.12,0.0,-0.06825,5e-05,8.17762]
[1777255640745,47.09,79187.95,0.0,-0.06817,4e-05,8.16999]
[1777255640790,47.09,79187.95,0.0,-0.06817,4e-05,8.16999]
[1777255641014,47.09,79187.99,0.0,-0.06816,4e-05,8.16962]
[1777255642760,47.09,79188.2,0.0,-0.06815,4e-05,8.16856]
[1777255642794,47.09,79188.2,0.0,-0.06815,4e-05,8.16856]
[1777255643029,47.09,79185.65,0.0,-0.06827,5e-05,8.17904]
[1777255644791,47.09,79187.08,0.0,-0.0682,4e-05,8.1728]
[1777255644820,47.09,79187.08,0.0,-0.0682,4e-05,8.1728]
[1777255645042,47.09,79187.08,0.0,-0.0682,4e-05,8.1728]
[1777255646835,47.09,79187.7,0.0,-0.06817,4e-05,8.17008]
[1777255646873,47.09,79187.7,0.0,-0.06817,4e-05,8.17008]
[1777255646889,47.09,79187.7,0.0,-0.06817,4e-05,8.17008]
[1777255646905,47.09,79187.7,0.0,-0.06817,4e-05,8.17008]
[1777255647056,47.09,79187.31,0.0,-0.06818,4e-05,8.17145]
[1777255648876,47.09,79188.82,0.0,-0.06811,4e-05,8.16492]
[1777255648902,47.09,79188.82,0.0,-0.06811,4e-05,8.16492]
[1777255649070,47.09,79188.82,0.0,-0.06811,4e-05,8.16492]
[1777255650898,47.09,79188.2,0.0,-0.06814,4e-05,8.16723]
[1777255650918,47.09,79188.2,0.0,-0.06814,4e-05,8.16723]
[1777255651085,47.09,79187.74,0.0,-0.06812,4e-05,8.1649]
[1777255652933,47.09,79187.74,0.0,-0.06812,4e-05,8.1649]
[1777255652964,47.09,79187.74,0.0,-0.06812,4e-05,8.1649]
[1777255653098,47.09,79187.66,0.0,-0.06813,4e-05,8.16551]
[1777255654967,47.09,79189.54,0.0,-0.06805,4e-05,8.15803]
[1777255654990,47.09,79189.54,0.0,-0.06805,4e-05,8.15803]
[1777255655115,47.09,79189.88,0.0,-0.06804,4e-05,8.1568]
[1777255657014,47.09,79190.04,0.0,-0.06803,4e-05,8.15631]
[1777255657050,47.09,79190.04,0.0,-0.06803,4e-05,8.15631]
[1777255657066,47.09,79190.04,0.0,-0.06803,4e-05,8.15631]
[1777255657084,47.09,79190.04,0.0,-0.06803,4e-05,8.15631]
[1777255657168,47.09,79188.98,0.0,-0.06808,4e-05,8.16077]
[1777255659120,47.09,79186.8,0.0,-0.06818,4e-05,8.16992]
[1777255659165,47.09,79186.8,0.0,-0.06818,4e-05,8.16992]
[1777255660148,47.09,79186.8,0.0,-0.06818,4e-05,8.17006]
[1777255661159,47.09,79186.8,0.0,-0.06818,4e-05,8.17006]
[1777255661183,47.09,79186.8,0.0,-0.06818,4e-05,8.17006]
[1777255661226,47.09,79186.19,0.0,-0.06821,5e-05,8.17267]
[1777255663201,47.09,79186.19,0.0,-0.06821,5e-05,8.17279]
[1777255663229,47.09,79186.19,0.0,-0.06821,5e-05,8.17279]
[1777255663274,47.09,79184.17,0.0,-0.0683,5e-05,8.18112]
[1777255665170,47.09,79182.9,0.0,-0.06836,5e-05,8.18648]
[1777255665208,47.09,79182.9,0.0,-0.06836,5e-05,8.18648]
[1777255665250,47.09,79177.0,0.0,-0.06863,5e-05,8.21047]
[1777255668602,47.09,79157.81,0.0,-0.0695,5e-05,8.28887]
[1777255673399,47.09,79153.53,0.0,-0.0697,5e-05,8.30616]
[1777255673427,47.09,79153.53,0.0,-0.0697,5e-05,8.30616]
[1777255673528,47.09,79152.04,0.0,-0.06976,5e-05,8.3114]
[1777255675418,47.09,79152.04,0.0,-0.06976,5e-05,8.3114]
[1777255675438,47.09,79152.04,0.0,-0.06976,5e-05,8.3114]
[1777255675442,47.09,79152.04,0.0,-0.06976,5e-05,8.3114]
[1777255675474,47.09,79152.04,0.0,-0.06976,5e-05,8.3114]
[1777255675539,47.09,79150.83,0.0,-0.0698,5e-05,8.3155]
[1777255679488,47.09,79149.41,0.0,-0.06985,5e-05,8.32001]
[1777255679493,47.09,79149.41,0.0,-0.06985,5e-05,8.32001]
[1777255679527,47.09,79149.41,0.0,-0.06985,5e-05,8.32001]
[1777255679572,47.08,79148.55,0.0,-0.06989,5e-05,8.3231]
[1777255681521,47.08,79148.55,0.0,-0.06989,5e-05,8.3231]
[1777255681528,47.08,79148.55,0.0,-0.06989,5e-05,8.3231]
[1777255681552,47.08,79148.55,0.0,-0.06989,5e-05,8.3231]
[1777255681582,47.08,79146.9,0.0,-0.06995,5e-05,8.32899]
[1777255683509,47.08,79146.9,0.0,-0.06995,5e-05,8.32899]
[1777255683537,47.08,79146.9,0.0,-0.06995,5e-05,8.32899]
[1777255683574,47.08,79146.9,0.0,-0.06994,5e-05,8.32811]
[1777255688743,47.07,79146.47,0.0,-0.06994,5e-05,8.32774]
[1777255689759,47.07,79146.47,0.0,-0.06994,5e-05,8.32774]
[1777255693676,47.07,79147.93,0.0,-0.06986,5e-05,8.32054]
[1777255693683,47.07,79147.93,0.0,-0.06986,5e-05,8.32054]
[1777255693712,47.07,79147.93,0.0,-0.06986,5e-05,8.32054]
[1777255693709,47.07,79148.77,0.0,-0.06981,5e-05,8.31631]
[1777255694475,47.07,79148.77,0.0,-0.06981,5e-05,8.31631]
[1777255694530,47.07,79148.77,0.0,-0.06981,5e-05,8.31631]
[1777255694531,47.07,79149.44,0.0,-0.06978,5e-05,8.31356]
[1777255699824,47.06,79147.63,0.0,-0.06984,5e-05,8.31872]
[1777255699853,47.06,79147.63,0.0,-0.06984,5e-05,8.31872]
[1777255700432,47.06,79147.63,0.0,-0.06984,5e-05,8.31872]
[1777255701771,47.06,79147.63,0.0,-0.06984,5e-05,8.31872]
[1777255701823,47.06,79146.11,0.0,-0.06991,5e-05,8.32457]
[1777255702454,47.06,79146.54,0.0,-0.06988,5e-05,8.32241]
[1777255703814,47.06,79146.54,0.0,-0.06988,5e-05,8.32241]
[1777255703829,47.06,79144.27,0.0,-0.06998,5e-05,8.33092]
[1777255704468,47.06,79142.71,0.0,-0.07004,5e-05,8.3369]
[1777255705818,47.06,79142.71,0.0,-0.07004,5e-05,8.3369]
[1777255705842,47.06,79142.34,0.0,-0.07006,5e-05,8.33799]
[1777255706482,47.05,79142.18,0.0,-0.07006,5e-05,8.33822]
[1777255707865,47.05,79140.88,0.0,-0.07011,5e-05,8.34312]
[1777255707892,47.05,79140.88,0.0,-0.07011,5e-05,8.34312]
[1777255707928,47.05,79140.65,0.0,-0.07013,5e-05,8.34407]
[1777255709911,47.05,79140.51,0.0,-0.07013,5e-05,8.34412]
[1777255709913,47.05,79140.51,0.0,-0.07013,5e-05,8.34412]
[1777255709939,47.05,79140.51,0.0,-0.07013,5e-05,8.34412]
[1777255710510,47.05,79137.06,0.0,-0.07028,5e-05,8.35819]
[1777255711925,47.05,79137.15,0.0,-0.07025,5e-05,8.35367]
[1777255711959,47.05,79137.15,0.0,-0.07025,5e-05,8.35367]
[1777255711968,47.05,79137.15,0.0,-0.07025,5e-05,8.35367]
[1777255711989,47.05,79137.15,0.0,-0.07025,5e-05,8.35367]
[1777255712524,47.05,79137.15,0.0,-0.07025,5e-05,8.35357]
[1777255713544,47.05,79137.15,0.0,-0.07025,5e-05,8.35357]
[1777255713966,47.05,79137.08,0.0,-0.07025,5e-05,8.35375]
[1777255713972,47.05,79137.08,0.0,-0.07025,5e-05,8.35375]
[1777255714003,47.05,79137.08,0.0,-0.07025,5e-05,8.35375]
[1777255714538,47.05,79137.08,0.0,-0.07025,5e-05,8.35364]
[1777255715984,47.05,79138.59,0.0,-0.07017,5e-05,8.34699]
[1777255716013,47.05,79138.59,0.0,-0.07017,5e-05,8.34699]
[1777255716554,47.05,79138.93,0.0,-0.07015,5e-05,8.34515]
[1777255718035,47.05,79139.49,0.0,-0.07012,5e-05,8.34242]
[1777255718072,47.05,79139.49,0.0,-0.07012,5e-05,8.34242]
[1777255718566,47.05,79137.91,0.0,-0.07019,5e-05,8.34847]
[1777255720072,47.05,79136.41,0.0,-0.07025,5e-05,8.35418]
[1777255720106,47.05,79136.41,0.0,-0.07025,5e-05,8.35418]
[1777255720579,47.04,79136.2,0.0,-0.07026,5e-05,8.35459]
[1777255722098,47.04,79136.14,0.0,-0.07026,5e-05,8.35438]
[1777255722126,47.04,79136.14,0.0,-0.07026,5e-05,8.35438]
[1777255722140,47.04,79136.14,0.0,-0.07026,5e-05,8.35438]
[1777255722155,47.04,79136.14,0.0,-0.07026,5e-05,8.35438]
[1777255722594,47.04,79136.4,0.0,-0.07024,5e-05,8.35286]
[1777255724129,47.04,79136.43,0.0,-0.07023,5e-05,8.35229]
[1777255724158,47.04,79136.43,0.0,-0.07023,5e-05,8.35229]
[1777255724607,47.04,79136.4,0.0,-0.07023,5e-05,8.35196]
[1777255726135,47.04,79136.22,0.0,-0.07023,5e-05,8.35225]
[1777255726157,47.04,79136.22,0.0,-0.07023,5e-05,8.35225]
[1777255726550,47.04,79136.22,0.0,-0.07023,5e-05,8.35225]
[1777255726586,47.04,79136.22,0.0,-0.07023,5e-05,8.35225]
[1777255726685,47.04,79132.9,0.0,-0.07038,5e-05,8.36545]
[1777255728198,47.04,79132.9,0.0,-0.07038,5e-05,8.36498]
[1777255728233,47.04,79132.9,0.0,-0.07038,5e-05,8.36498]
[1777255728767,47.03,79133.33,0.0,-0.07035,5e-05,8.36273]
[1777255730106,47.03,79133.33,0.0,-0.07035,5e-05,8.36227]
[1777255730154,47.03,79133.33,0.0,-0.07035,5e-05,8.36227]
[1777255730170,47.03,79133.33,0.0,-0.07035,5e-05,8.36227]
[1777255730651,47.03,79131.36,0.0,-0.07043,5e-05,8.36991]
[1777255731605,47.03,79131.36,0.0,-0.07043,5e-05,8.36991]
[1777255731621,47.03,79131.36,0.0,-0.07043,5e-05,8.36991]
[1777255732071,47.03,79129.23,0.0,-0.07053,5e-05,8.37819]
[1777255732076,47.03,79129.23,0.0,-0.07053,5e-05,8.37819]
[1777255732121,47.03,79129.23,0.0,-0.07053,5e-05,8.37819]
[1777255732664,47.03,79129.23,0.0,-0.07052,5e-05,8.37771]
[1777255734305,47.03,79131.55,0.0,-0.07041,5e-05,8.36768]
[1777255734321,47.03,79131.55,0.0,-0.07041,5e-05,8.36768]
[1777255734678,47.03,79133.41,0.0,-0.07032,5e-05,8.35956]
[1777255736317,47.03,79133.41,0.0,-0.07032,5e-05,8.35956]
[1777255736342,47.03,79133.41,0.0,-0.07032,5e-05,8.35956]
[1777255736695,47.02,79132.91,0.0,-0.07033,5e-05,8.36069]
[1777255738349,47.02,79133.03,0.0,-0.07032,5e-05,8.35973]
[1777255738390,47.02,79133.03,0.0,-0.07032,5e-05,8.35973]
[1777255738706,47.02,79134.26,0.0,-0.07026,5e-05,8.35422]
[1777255740402,47.02,79134.33,0.0,-0.07025,5e-05,8.35347]
[1777255740444,47.02,79134.33,0.0,-0.07025,5e-05,8.35347]
[1777255740719,47.02,79134.36,0.0,-0.07024,5e-05,8.35289]
[1777255742430,47.02,79133.3,0.0,-0.07029,5e-05,8.35679]
[1777255742466,47.02,79133.3,0.0,-0.07029,5e-05,8.35679]
[1777255742479,47.02,79133.3,0.0,-0.07029,5e-05,8.35679]
[1777255742495,47.02,79133.3,0.0,-0.07029,5e-05,8.35679]
[1777255742734,47.02,79133.19,0.0,-0.07029,5e-05,8.35679]
[1777255744429,47.02,79133.38,0.0,-0.07027,5e-05,8.35554]
[1777255744462,47.02,79133.38,0.0,-0.07027,5e-05,8.35554]
[1777255744747,47.01,79132.94,0.0,-0.07029,5e-05,8.35689]
[1777255746449,47.01,79132.38,0.0,-0.07031,5e-05,8.35873]
[1777255746484,47.01,79132.38,0.0,-0.07031,5e-05,8.35873]
[1777255746767,47.01,79132.79,0.0,-0.07029,5e-05,8.35657]
[1777255748508,47.01,79132.17,0.0,-0.07031,5e-05,8.35866]
[1777255748531,47.01,79132.17,0.0,-0.07031,5e-05,8.35866]
[1777255748775,47.01,79131.75,0.0,-0.07032,5e-05,8.35992]
[1777255750519,47.01,79130.78,0.0,-0.07036,5e-05,8.36344]
[1777255750547,47.01,79130.78,0.0,-0.07036,5e-05,8.36344]
[1777255750790,47.01,79130.66,0.0,-0.07036,5e-05,8.36346]
[1777255752557,47.01,79130.84,0.0,-0.07035,5e-05,8.36224]
[1777255752592,47.01,79130.84,0.0,-0.07035,5e-05,8.36224]
[1777255752606,47.01,79130.84,0.0,-0.07035,5e-05,8.36224]
[1777255752622,47.01,79130.84,0.0,-0.07035,5e-05,8.36224]
[1777255752804,47.0,79131.01,0.0,-0.07034,5e-05,8.36108]
[1777255754585,47.0,79130.88,0.0,-0.07034,5e-05,8.36114]
[1777255754616,47.0,79130.88,0.0,-0.07034,5e-05,8.36114]
[1777255754818,47.0,79128.9,0.0,-0.07042,5e-05,8.36882]
[1777255756632,47.0,79129.02,0.0,-0.07041,5e-05,8.36785]
[1777255756660,47.0,79129.02,0.0,-0.07041,5e-05,8.36785]
[1777255756832,47.0,79129.25,0.0,-0.0704,5e-05,8.36643]
[1777255760708,47.0,79126.63,0.0,-0.0705,5e-05,8.37581]
[1777255760744,47.0,79126.63,0.0,-0.0705,5e-05,8.37581]
[1777255760860,46.99,79126.2,0.0,-0.07052,5e-05,8.3771]
[1777255762736,46.99,79127.93,0.0,-0.07043,5e-05,8.36949]
[1777255762753,46.99,79127.93,0.0,-0.07043,5e-05,8.36949]
[1777255762874,46.99,79130.25,0.0,-0.07032,5e-05,8.35947]
[1777255764743,46.99,79130.25,0.0,-0.07032,5e-05,8.35947]
[1777255764774,46.99,79130.25,0.0,-0.07032,5e-05,8.35947]
[1777255764788,46.99,79130.25,0.0,-0.07032,5e-05,8.35947]
[1777255764807,46.99,79130.25,0.0,-0.07032,5e-05,8.35947]
[1777255764830,46.99,79133.03,0.0,-0.07018,5e-05,8.34716]
[1777255766776,46.99,79133.03,0.0,-0.07018,5e-05,8.34716]
[1777255766797,46.99,79133.03,0.0,-0.07018,5e-05,8.34716]
[1777255766862,46.99,79133.12,0.0,-0.07017,5e-05,8.34593]
[1777255768826,46.99,79133.12,0.0,-0.07017,5e-05,8.34593]
[1777255768856,46.99,79133.12,0.0,-0.07017,5e-05,8.34593]
[1777255769306,46.98,79133.52,0.0,-0.07014,5e-05,8.34343]
[1777255770809,46.98,79133.52,0.0,-0.07014,5e-05,8.34343]
[1777255770837,46.98,79133.52,0.0,-0.07014,5e-05,8.34343]
[1777255770811,46.98,79133.63,0.0,-0.07013,5e-05,8.34214]
[1777255772918,46.98,79133.77,0.0,-0.07009,5e-05,8.33712]
[1777255772949,46.98,79133.77,0.0,-0.07009,5e-05,8.33712]
[1777255773009,46.98,79136.95,0.0,-0.06993,5e-05,8.32365]
[1777255774960,46.98,79136.95,0.0,-0.06993,5e-05,8.32326]
[1777255774982,46.98,79136.95,0.0,-0.06993,5e-05,8.32326]
[1777255774991,46.98,79136.95,0.0,-0.06993,5e-05,8.32326]
[1777255775010,46.98,79136.95,0.0,-0.06993,5e-05,8.32326]
[1777255775035,46.98,79137.43,0.0,-0.0699,5e-05,8.32091]
[1777255776988,46.98,79137.43,0.0,-0.0699,5e-05,8.32052]
[1777255777015,46.98,79137.43,0.0,-0.0699,5e-05,8.32052]
[1777255777049,46.98,79138.33,0.0,-0.06985,5e-05,8.31644]
[1777255779018,46.98,79138.33,0.0,-0.06985,5e-05,8.31607]
[1777255779039,46.98,79138.33,0.0,-0.06985,5e-05,8.31607]
[1777255779042,46.97,79144.5,0.0,-0.06956,5e-05,8.29036]
[1777255781045,46.97,79144.5,0.0,-0.06956,5e-05,8.29003]
[1777255781085,46.97,79144.5,0.0,-0.06956,5e-05,8.29003]
[1777255781136,46.97,79143.88,0.0,-0.06958,5e-05,8.29223]
[1777255783075,46.97,79143.88,0.0,-0.06958,5e-05,8.29189]
[1777255783093,46.97,79143.88,0.0,-0.06958,5e-05,8.29189]
[1777255783158,46.97,79142.05,0.0,-0.06966,5e-05,8.29906]
[1777255785115,46.97,79142.05,0.0,-0.06966,5e-05,8.2987]
[1777255785152,46.97,79142.05,0.0,-0.06966,5e-05,8.2987]
[1777255785167,46.97,79142.05,0.0,-0.06966,5e-05,8.2987]
[1777255785182,46.97,79142.05,0.0,-0.06966,5e-05,8.2987]
[1777255785282,46.97,79141.97,0.0,-0.06966,5e-05,8.29868]
[1777255787166,46.97,79141.97,0.0,-0.06965,5e-05,8.29832]
[1777255787199,46.97,79141.97,0.0,-0.06965,5e-05,8.29832]
[1777255787299,46.97,79142.53,0.0,-0.06962,5e-05,8.29566]
[1777255789192,46.97,79142.53,0.0,-0.06962,5e-05,8.29531]
[1777255789220,46.97,79142.53,0.0,-0.06962,5e-05,8.29531]
[1777255789310,46.97,79142.97,0.0,-0.0696,5e-05,8.29316]
[1777255791235,46.96,79142.97,0.0,-0.06959,5e-05,8.29281]
[1777255791271,46.96,79142.97,0.0,-0.06959,5e-05,8.29281]
[1777255791322,46.96,79146.82,0.0,-0.06941,5e-05,8.2767]
[1777255792859,46.96,79146.82,0.0,-0.06941,5e-05,8.2767]
[1777255792896,46.96,79146.82,0.0,-0.06941,5e-05,8.2767]
[1777255793308,46.96,79146.82,0.0,-0.06941,5e-05,8.27638]
[1777255793324,46.96,79146.82,0.0,-0.06941,5e-05,8.27638]
[1777255793393,46.96,79150.28,0.0,-0.06925,5e-05,8.26188]
[1777255795361,46.96,79150.28,0.0,-0.06924,5e-05,8.26158]
[1777255795381,46.96,79150.28,0.0,-0.06924,5e-05,8.26158]
[1777255795456,46.96,79151.84,0.0,-0.06917,5e-05,8.25491]
[1777255797385,46.96,79151.84,0.0,-0.06917,5e-05,8.25463]
[1777255797421,46.96,79151.84,0.0,-0.06917,5e-05,8.25463]
[1777255797449,46.96,79152.2,0.0,-0.06915,5e-05,8.25287]
[1777255799413,46.96,79152.2,0.0,-0.06914,5e-05,8.25259]
[1777255799458,46.96,79152.2,0.0,-0.06914,5e-05,8.25259]
[1777255799478,46.96,79154.71,0.0,-0.06903,5e-05,8.24206]
[1777255801448,46.96,79154.71,0.0,-0.06902,5e-05,8.24179]
[1777255801485,46.96,79154.71,0.0,-0.06902,5e-05,8.24179]
[1777255801513,46.96,79156.16,0.0,-0.06895,5e-05,8.23561]
[1777255807636,46.95,79149.98,0.0,-0.06922,5e-05,8.25953]
[1777255807661,46.95,79149.98,0.0,-0.06922,5e-05,8.25953]
[1777255807731,46.95,79149.49,0.0,-0.06924,5e-05,8.26094]
[1777255809623,46.95,79149.49,0.0,-0.06924,5e-05,8.26094]
[1777255809652,46.95,79149.49,0.0,-0.06924,5e-05,8.26094]
[1777255809725,46.95,79148.52,0.0,-0.06927,5e-05,8.2643]
[1777255811652,46.95,79148.52,0.0,-0.06927,5e-05,8.2643]
[1777255811688,46.95,79148.52,0.0,-0.06927,5e-05,8.2643]
[1777255811700,46.95,79148.52,0.0,-0.06927,5e-05,8.2643]
[1777255811716,46.95,79148.52,0.0,-0.06927,5e-05,8.2643]
[1777255811801,46.95,79148.56,0.0,-0.06927,5e-05,8.26352]
[1777255813686,46.95,79148.56,0.0,-0.06927,5e-05,8.26352]
[1777255813703,46.95,79148.56,0.0,-0.06927,5e-05,8.26352]
[1777255813782,46.95,79148.24,0.0,-0.06927,5e-05,8.2642]
[1777255815713,46.95,79148.23,0.0,-0.06927,5e-05,8.26424]
[1777255815749,46.95,79148.23,0.0,-0.06927,5e-05,8.26424]
[1777255815778,46.94,79148.23,0.0,-0.06927,5e-05,8.26361]
[1777255817727,46.94,79147.99,0.0,-0.06928,5e-05,8.26459]
[1777255817740,46.94,79147.99,0.0,-0.06928,5e-05,8.26459]
[1777255817776,46.94,79145.86,0.0,-0.06937,5e-05,8.27269]
[1777255819765,46.94,79145.86,0.0,-0.06937,5e-05,8.27269]
[1777255819799,46.94,79145.86,0.0,-0.06937,5e-05,8.27269]
[1777255819842,46.94,79145.48,0.0,-0.06938,5e-05,8.27358]
[1777255821803,46.94,79145.48,0.0,-0.06938,5e-05,8.27358]
[1777255821844,46.94,79145.48,0.0,-0.06938,5e-05,8.27358]
[1777255821873,46.94,79145.48,0.0,-0.06938,5e-05,8.27358]
[1777255821851,46.94,79145.37,0.0,-0.06938,5e-05,8.27336]
[1777255823843,46.94,79145.37,0.0,-0.06938,5e-05,8.27336]
[1777255823868,46.94,79145.37,0.0,-0.06938,5e-05,8.27336]
[1777255823874,46.94,79145.85,0.0,-0.06935,5e-05,8.27106]
[1777255825884,46.94,79145.85,0.0,-0.06935,5e-05,8.27106]
[1777255825913,46.94,79145.85,0.0,-0.06935,5e-05,8.27106]
[1777255826281,46.94,79145.99,0.0,-0.06934,5e-05,8.27049]
[1777255826304,46.94,79145.99,0.0,-0.06934,5e-05,8.27049]
[1777255826321,46.94,79145.99,0.0,-0.06935,5e-05,8.2705]
[1777255827928,46.94,79145.99,0.0,-0.06935,5e-05,8.2705]
[1777255827969,46.94,79146.0,0.0,-0.06934,5e-05,8.27047]
[1777255828334,46.94,79145.08,0.0,-0.06939,5e-05,8.27426]
[1777255829948,46.94,79143.59,0.0,-0.06946,5e-05,8.28037]
[1777255829982,46.94,79143.59,0.0,-0.06946,5e-05,8.28037]
[1777255831354,46.94,79143.59,0.0,-0.06943,5e-05,8.27635]
[1777255831978,46.94,79143.59,0.0,-0.06943,5e-05,8.27635]
[1777255832007,46.94,79143.59,0.0,-0.06943,5e-05,8.27635]
[1777255832020,46.94,79143.59,0.0,-0.06943,5e-05,8.27635]
[1777255832036,46.94,79143.59,0.0,-0.06943,5e-05,8.27635]
[1777255832055,46.94,79143.2,0.0,-0.06944,5e-05,8.27795]
[1777255834022,46.94,79143.2,0.0,-0.06944,5e-05,8.27795]
[1777255834050,46.94,79143.2,0.0,-0.06944,5e-05,8.27795]
[1777255834375,46.94,79143.2,0.0,-0.06944,5e-05,8.27796]
[1777255836048,46.94,79143.53,0.0,-0.06943,5e-05,8.27661]
[1777255836072,46.94,79143.53,0.0,-0.06943,5e-05,8.27661]
[1777255836389,46.94,79143.58,0.0,-0.06943,5e-05,8.27642]
[1777255838080,46.94,79142.84,0.0,-0.06946,5e-05,8.27947]
[1777255838096,46.94,79142.84,0.0,-0.06946,5e-05,8.27947]
[1777255838403,46.94,79143.13,0.0,-0.06945,5e-05,8.27829]
[1777255840108,46.94,79143.08,0.0,-0.06945,5e-05,8.27853]
[1777255840151,46.94,79143.08,0.0,-0.06945,5e-05,8.27853]
[1777255840417,46.94,79143.08,0.0,-0.06945,5e-05,8.27853]
[1777255842145,46.94,79143.08,0.0,-0.06945,5e-05,8.27853]
[1777255842166,46.94,79143.08,0.0,-0.06945,5e-05,8.27853]
[1777255842176,46.94,79143.08,0.0,-0.06945,5e-05,8.27853]
[1777255842193,46.94,79143.08,0.0,-0.06945,5e-05,8.27853]
[1777255842735,46.94,79142.26,0.0,-0.06949,5e-05,8.28196]
[1777255844174,46.94,79142.26,0.0,-0.06949,5e-05,8.28196]
[1777255844210,46.94,79142.26,0.0,-0.06949,5e-05,8.28196]
[1777255844262,46.94,79142.04,0.0,-0.0695,5e-05,8.28288]
[1777255846231,46.94,79142.04,0.0,-0.0695,5e-05,8.2829]
[1777255846259,46.94,79142.04,0.0,-0.0695,5e-05,8.2829]
[1777255846349,46.94,79141.95,0.0,-0.0695,5e-05,8.28328]
[1777255848233,46.94,79141.95,0.0,-0.0695,5e-05,8.28328]
[1777255848269,46.94,79141.95,0.0,-0.0695,5e-05,8.28328]
[1777255848474,46.94,79141.95,0.0,-0.0695,5e-05,8.28332]
[1777255850297,46.94,79139.04,0.0,-0.06964,5e-05,8.2953]
[1777255850332,46.94,79139.04,0.0,-0.06964,5e-05,8.2953]
[1777255850487,46.94,79139.04,0.0,-0.06964,5e-05,8.2953]
[1777255852319,46.94,79137.79,0.0,-0.06969,5e-05,8.30044]
[1777255852337,46.94,79137.79,0.0,-0.06969,5e-05,8.30044]
[1777255852352,46.94,79137.79,0.0,-0.06969,5e-05,8.30044]
[1777255852368,46.94,79137.79,0.0,-0.06969,5e-05,8.30044]
[1777255852921,46.94,79136.91,0.0,-0.06974,5e-05,8.30406]
[1777255854418,46.94,79136.91,0.0,-0.06974,5e-05,8.30406]
[1777255854428,46.94,79136.91,0.0,-0.06974,5e-05,8.30406]
[1777255854457,46.94,79136.91,0.0,-0.06974,5e-05,8.30406]
[1777255854516,46.94,79126.75,0.0,-0.0702,5e-05,8.34587]
[1777255856415,46.94,79123.84,0.0,-0.07034,5e-05,8.35781]
[1777255856422,46.94,79123.84,0.0,-0.07034,5e-05,8.35781]
[1777255856436,46.94,79123.84,0.0,-0.07034,5e-05,8.35781]
[1777255856439,46.94,79123.84,0.0,-0.07034,5e-05,8.35781]
[1777255856530,46.94,79129.24,0.0,-0.07009,5e-05,8.33547]
[1777255858462,46.94,79131.33,0.0,-0.06999,5e-05,8.32681]
[1777255858490,46.94,79131.33,0.0,-0.06999,5e-05,8.32681]
[1777255858591,46.94,79129.04,0.0,-0.0701,5e-05,8.3362]
[1777255860484,46.94,79127.94,0.0,-0.07014,5e-05,8.34063]
[1777255860514,46.94,79127.94,0.0,-0.07014,5e-05,8.34063]
[1777255860615,46.94,79128.21,0.0,-0.07013,5e-05,8.33951]
[1777255862532,46.94,79128.21,0.0,-0.07013,5e-05,8.33945]
[1777255862570,46.94,79128.21,0.0,-0.07013,5e-05,8.33945]
[1777255862582,46.94,79126.56,0.0,-0.07021,5e-05,8.34619]
[1777255864540,46.94,79126.56,0.0,-0.07021,5e-05,8.34613]
[1777255864568,46.94,79126.56,0.0,-0.07021,5e-05,8.34613]
[1777255864648,46.94,79126.35,0.0,-0.07021,5e-05,8.34685]
[1777255865973,46.94,79126.35,0.0,-0.07021,5e-05,8.34685]
[1777255865992,46.94,79126.35,0.0,-0.07021,5e-05,8.34685]
[1777255866600,46.94,79125.83,0.0,-0.07024,5e-05,8.34892]
[1777255868650,46.94,79119.91,0.0,-0.07051,5e-05,8.37327]
[1777255868680,46.94,79119.91,0.0,-0.07051,5e-05,8.37327]
[1777255868746,46.94,79118.84,0.0,-0.07056,5e-05,8.37744]
[1777255870737,46.94,79118.84,0.0,-0.07056,5e-05,8.37744]
[1777255870760,46.94,79118.84,0.0,-0.07056,5e-05,8.37744]
[1777255870765,46.94,79119.62,0.0,-0.07052,5e-05,8.37409]
[1777255872737,46.94,79119.62,0.0,-0.07052,5e-05,8.37396]
[1777255872772,46.94,79119.62,0.0,-0.07052,5e-05,8.37396]
[1777255872873,46.93,79119.96,0.0,-0.0705,5e-05,8.37228]
[1777255874768,46.93,79119.96,0.0,-0.0705,5e-05,8.37228]
[1777255874810,46.93,79119.96,0.0,-0.0705,5e-05,8.37228]
[1777255874822,46.93,79119.96,0.0,-0.0705,5e-05,8.37228]
[1777255874841,46.93,79119.96,0.0,-0.0705,5e-05,8.37228]
[1777255874844,46.93,79120.27,0.0,-0.07048,5e-05,8.37071]
[1777255876778,46.93,79120.27,0.0,-0.07048,5e-05,8.37056]
[1777255876797,46.93,79120.27,0.0,-0.07048,5e-05,8.37056]
[1777255876879,46.93,79119.89,0.0,-0.0705,5e-05,8.37197]
[1777255880939,46.93,79112.09,0.0,-0.07085,5e-05,8.40362]
[1777255880976,46.93,79112.09,0.0,-0.07085,5e-05,8.40362]
[1777255881010,46.93,79111.79,0.0,-0.07086,5e-05,8.40463]
[1777255882945,46.93,79111.79,0.0,-0.07086,5e-05,8.4044]
[1777255882960,46.93,79111.79,0.0,-0.07086,5e-05,8.4044]
[1777255883724,46.93,79113.59,0.0,-0.07077,5e-05,8.39649]
[1777255884970,46.93,79113.59,0.0,-0.07077,5e-05,8.39649]
[1777255885012,46.93,79113.59,0.0,-0.07077,5e-05,8.39649]
[1777255885736,46.93,79115.51,0.0,-0.07068,5e-05,8.38808]
[1777255887003,46.93,79115.51,0.0,-0.07068,5e-05,8.38808]
[1777255887038,46.93,79115.5,0.0,-0.07068,5e-05,8.38789]
[1777255887055,46.93,79115.5,0.0,-0.07068,5e-05,8.38789]
[1777255887067,46.93,79115.5,0.0,-0.07068,5e-05,8.38789]
[1777255887750,46.93,79116.02,0.0,-0.07065,5e-05,8.3855]
[1777255888429,46.93,79116.02,0.0,-0.07065,5e-05,8.3855]
[1777255888499,46.93,79116.02,0.0,-0.07065,5e-05,8.3855]
[1777255888800,46.93,79113.38,0.0,-0.07077,5e-05,8.39617]
[1777255891075,46.92,79114.62,0.0,-0.07071,5e-05,8.39051]
[1777255891086,46.92,79114.62,0.0,-0.07071,5e-05,8.39051]
[1777255891779,46.92,79116.59,0.0,-0.07058,5e-05,8.37807]
[1777255892127,46.92,79116.59,0.0,-0.07058,5e-05,8.37807]
[1777255892184,46.92,79116.59,0.0,-0.07058,5e-05,8.37807]
[1777255892786,46.92,79119.16,0.0,-0.07046,5e-05,8.36722]
[1777255895213,46.92,79121.04,0.0,-0.07037,5e-05,8.35898]
[1777255895246,46.92,79121.04,0.0,-0.07037,5e-05,8.35898]
[1777255895807,46.92,79122.23,0.0,-0.07031,5e-05,8.35384]
[1777255897241,46.92,79122.66,0.0,-0.07029,5e-05,8.35183]
[1777255897269,46.92,79122.66,0.0,-0.07029,5e-05,8.35183]
[1777255897821,46.92,79123.4,0.0,-0.07025,5e-05,8.34855]
[1777255899250,46.92,79124.51,0.0,-0.0702,5e-05,8.34374]
[1777255899293,46.92,79124.51,0.0,-0.0702,5e-05,8.34374]
[1777255899836,46.92,79126.58,0.0,-0.0701,5e-05,8.33499]
[1777255901323,46.92,79122.68,0.0,-0.07028,5e-05,8.35081]
[1777255901352,46.92,79122.68,0.0,-0.07028,5e-05,8.35081]
[1777255901849,46.92,79118.46,0.0,-0.07047,5e-05,8.36795]
[1777255904419,46.92,79114.27,0.0,-0.07066,5e-05,8.38466]
[1777255904438,46.92,79114.27,0.0,-0.07066,5e-05,8.38466]
[1777255904869,46.91,79114.15,0.0,-0.07066,5e-05,8.38485]
[1777255906460,46.91,79113.74,0.0,-0.07067,5e-05,8.38624]
[1777255906485,46.91,79113.74,0.0,-0.07067,5e-05,8.38624]
[1777255906515,46.91,79113.74,0.0,-0.07067,5e-05,8.38624]
[1777255906885,46.91,79113.78,0.0,-0.07067,5e-05,8.38576]
[1777255908495,46.91,79113.87,0.0,-0.07066,5e-05,8.38508]
[1777255908509,46.91,79113.87,0.0,-0.07066,5e-05,8.38508]
[1777255909037,46.91,79114.14,0.0,-0.07064,5e-05,8.38331]
[1777255910536,46.91,79114.14,0.0,-0.07064,5e-05,8.38266]
[1777255910561,46.91,79114.14,0.0,-0.07064,5e-05,8.38266]
[1777255910912,46.91,79113.43,0.0,-0.07066,5e-05,8.38495]
[1777255912587,46.91,79112.69,0.0,-0.07069,5e-05,8.38736]
[1777255912643,46.91,79112.69,0.0,-0.07069,5e-05,8.38736]
[1777255912926,46.9,79112.64,0.0,-0.07068,5e-05,8.38692]
[1777255914604,46.9,79112.99,0.0,-0.07066,5e-05,8.38482]
[1777255914635,46.9,79112.99,0.0,-0.07066,5e-05,8.38482]
[1777255914939,46.9,79112.99,0.0,-0.07065,5e-05,8.38418]
[1777255916646,46.9,79111.45,0.0,-0.07072,5e-05,8.3899]
[1777255916666,46.9,79111.45,0.0,-0.07072,5e-05,8.3899]
[1777255916954,46.9,79112.23,0.0,-0.07067,5e-05,8.38604]
[1777255918695,46.9,79112.23,0.0,-0.07067,5e-05,8.3854]
[1777255918725,46.9,79112.23,0.0,-0.07067,5e-05,8.3854]
[1777255918739,46.9,79112.23,0.0,-0.07067,5e-05,8.3854]
[1777255918762,46.9,79112.23,0.0,-0.07067,5e-05,8.3854]
[1777255918968,46.89,79112.58,0.0,-0.07064,5e-05,8.38332]
[1777255920719,46.89,79112.58,0.0,-0.07064,5e-05,8.38332]
[1777255920758,46.89,79112.58,0.0,-0.07064,5e-05,8.38332]
[1777255920768,46.89,79113.0,0.0,-0.07061,5e-05,8.38033]
[1777255922520,46.89,79113.0,0.0,-0.0706,5e-05,8.3797]
[1777255922758,46.89,79113.0,0.0,-0.0706,5e-05,8.3797]
[1777255922804,46.89,79113.0,0.0,-0.0706,5e-05,8.3797]
[1777255922995,46.89,79112.79,0.0,-0.07061,5e-05,8.37993]
[1777255924776,46.89,79112.86,0.0,-0.0706,5e-05,8.37901]
[1777255924810,46.89,79112.86,0.0,-0.0706,5e-05,8.37901]
[1777255925010,46.88,79112.4,0.0,-0.07061,5e-05,8.38028]
[1777255926850,46.88,79112.2,0.0,-0.07061,5e-05,8.38048]
[1777255926859,46.88,79112.2,0.0,-0.07061,5e-05,8.38048]
[1777255926874,46.88,79112.2,0.0,-0.07061,5e-05,8.38048]
[1777255926888,46.88,79112.2,0.0,-0.07061,5e-05,8.38048]
[1777255926928,46.88,79112.2,0.0,-0.07061,5e-05,8.38048]
[1777255927023,46.88,79111.73,0.0,-0.07063,5e-05,8.3818]
[1777255928867,46.88,79111.62,0.0,-0.07063,5e-05,8.38163]
[1777255928897,46.88,79111.62,0.0,-0.07063,5e-05,8.38163]
[1777255929038,46.88,79111.37,0.0,-0.07063,5e-05,8.38203]
[1777255930899,46.88,79110.71,0.0,-0.07066,5e-05,8.38414]
[1777255930938,46.88,79110.71,0.0,-0.07066,5e-05,8.38414]
[1777255931051,46.87,79109.68,0.0,-0.0707,5e-05,8.38777]
[1777255932943,46.87,79108.98,0.0,-0.07072,5e-05,8.39003]
[1777255932987,46.87,79108.98,0.0,-0.07072,5e-05,8.39003]
[1777255933065,46.87,79109.67,0.0,-0.07068,5e-05,8.38655]
[1777255934978,46.87,79108.56,0.0,-0.07073,5e-05,8.39051]
[1777255934996,46.87,79108.56,0.0,-0.07073,5e-05,8.39051]
[1777255935013,46.87,79108.56,0.0,-0.07073,5e-05,8.39051]
[1777255935052,46.87,79108.56,0.0,-0.07073,5e-05,8.39051]
[1777255935074,46.87,79108.97,0.0,-0.0707,5e-05,8.38819]
[1777255937026,46.87,79108.97,0.0,-0.0707,5e-05,8.38819]
[1777255937046,46.87,79108.97,0.0,-0.0707,5e-05,8.38819]
[1777255938002,46.87,79109.74,0.0,-0.07066,5e-05,8.38438]
[1777255938072,46.86,79109.93,0.0,-0.07064,5e-05,8.38237]
[1777255939061,46.86,79109.93,0.0,-0.07064,5e-05,8.38237]
[1777255939081,46.86,79109.93,0.0,-0.07064,5e-05,8.38237]
[1777255939357,46.86,79109.41,0.0,-0.07065,5e-05,8.38391]
[1777255941083,46.86,79109.41,0.0,-0.07065,5e-05,8.38391]
[1777255941105,46.86,79109.41,0.0,-0.07065,5e-05,8.3833]
[1777255941948,46.86,79109.41,0.0,-0.07065,5e-05,8.3833]
[1777255942001,46.86,79109.41,0.0,-0.07065,5e-05,8.3833]
[1777255942022,46.86,79108.94,0.0,-0.07066,5e-05,8.38402]
[1777255943163,46.86,79108.94,0.0,-0.07066,5e-05,8.38402]
[1777255943197,46.86,79108.94,0.0,-0.07066,5e-05,8.38402]
[1777255943533,46.85,79123.01,0.0,-0.07,5e-05,8.32533]
[1777255945126,46.85,79123.01,0.0,-0.06999,5e-05,8.32481]
[1777255945164,46.85,79123.01,0.0,-0.06999,5e-05,8.32481]
[1777255945246,46.85,79122.17,0.0,-0.07002,5e-05,8.32775]
[1777255947165,46.85,79122.17,0.0,-0.07002,5e-05,8.32723]
[1777255947188,46.85,79122.17,0.0,-0.07002,5e-05,8.32723]
[1777255947248,46.85,79122.44,0.0,-0.07,5e-05,8.32559]
[1777255949188,46.85,79122.44,0.0,-0.07,5e-05,8.32506]
[1777255949218,46.85,79122.44,0.0,-0.07,5e-05,8.32506]
[1777255949282,46.85,79123.93,0.0,-0.06992,5e-05,8.3184]
[1777255951230,46.84,79125.53,0.0,-0.06984,5e-05,8.31129]
[1777255951258,46.84,79125.53,0.0,-0.06984,5e-05,8.31129]
[1777255951276,46.84,79125.53,0.0,-0.06984,5e-05,8.31129]
[1777255951320,46.84,79125.53,0.0,-0.06984,5e-05,8.31129]
[1777255951328,46.84,79125.65,0.0,-0.0698,5e-05,8.30628]
[1777255952869,46.84,79125.65,0.0,-0.0698,5e-05,8.30628]
[1777255952895,46.84,79125.65,0.0,-0.0698,5e-05,8.30628]
[1777255952949,46.84,79125.91,0.0,-0.06978,5e-05,8.30423]
[1777255953267,46.84,79125.91,0.0,-0.06978,5e-05,8.30423]
[1777255953285,46.84,79125.91,0.0,-0.06978,5e-05,8.30423]
[1777255954063,46.84,79125.91,0.0,-0.06978,5e-05,8.30423]
[1777255954097,46.84,79125.72,0.0,-0.06979,5e-05,8.30502]
[1777255954213,46.84,79125.72,0.0,-0.06978,5e-05,8.30454]
[1777255955287,46.84,79125.72,0.0,-0.06978,5e-05,8.30454]
[1777255955328,46.84,79125.72,0.0,-0.06978,5e-05,8.30454]
[1777255955358,46.84,79125.72,0.0,-0.06978,5e-05,8.30454]
[1777255955429,46.84,79132.14,0.0,-0.06948,5e-05,8.27766]
[1777255957759,46.84,79132.51,0.0,-0.06945,5e-05,8.2753]
[1777255957800,46.84,79132.51,0.0,-0.06945,5e-05,8.2753]
[1777255957998,46.83,79130.43,0.0,-0.06955,5e-05,8.28344]
[1777255959487,46.83,79130.43,0.0,-0.06955,5e-05,8.28344]
[1777255959511,46.83,79130.43,0.0,-0.06955,5e-05,8.28344]
[1777255959611,46.83,79111.67,0.0,-0.07041,5e-05,8.36066]
[1777255961451,46.83,79112.0,0.0,-0.07039,5e-05,8.35909]
[1777255961474,46.83,79112.0,0.0,-0.07039,5e-05,8.35909]
[1777255961511,46.83,79114.16,0.0,-0.07029,5e-05,8.34995]
[1777255963505,46.83,79114.16,0.0,-0.07029,5e-05,8.34976]
[1777255963520,46.83,79114.16,0.0,-0.07029,5e-05,8.34976]
[1777255963547,46.83,79115.51,0.0,-0.07022,5e-05,8.34364]
[1777255965529,46.83,79115.51,0.0,-0.07021,5e-05,8.34311]
[1777255965558,46.83,79115.51,0.0,-0.07021,5e-05,8.34311]
[1777255965572,46.83,79117.26,0.0,-0.07013,5e-05,8.33536]
[1777255967574,46.83,79117.26,0.0,-0.07013,5e-05,8.33536]
[1777255967600,46.83,79117.26,0.0,-0.07013,5e-05,8.33536]
[1777255967614,46.83,79117.26,0.0,-0.07013,5e-05,8.33536]
[1777255967633,46.83,79117.26,0.0,-0.07013,5e-05,8.33536]
[1777255967667,46.83,79117.58,0.0,-0.07011,5e-05,8.33334]
[1777255969636,46.83,79117.58,0.0,-0.0701,5e-05,8.33317]
[1777255969661,46.83,79117.58,0.0,-0.0701,5e-05,8.33317]
[1777255969670,46.83,79125.29,0.0,-0.06975,5e-05,8.30121]
[1777255971632,46.83,79125.8,0.0,-0.06972,5e-05,8.29898]
[1777255971655,46.83,79125.8,0.0,-0.06972,5e-05,8.29898]
[1777255971662,46.83,79126.02,0.0,-0.06971,5e-05,8.29795]
[1777255973654,46.82,79126.02,0.0,-0.06971,5e-05,8.29784]
[1777255973685,46.82,79126.02,0.0,-0.06971,5e-05,8.29784]
[1777255973728,46.82,79125.13,0.0,-0.06975,5e-05,8.30128]
[1777255975704,46.82,79125.13,0.0,-0.06975,5e-05,8.30128]
[1777255975728,46.82,79125.13,0.0,-0.06975,5e-05,8.30128]
[1777255975741,46.82,79125.63,0.0,-0.06972,5e-05,8.29901]
[1777255977728,46.82,79125.63,0.0,-0.06972,5e-05,8.29901]
[1777255977745,46.82,79125.63,0.0,-0.06972,5e-05,8.29901]
[1777255977760,46.82,79125.63,0.0,-0.06972,5e-05,8.29901]
[1777255977776,46.82,79125.63,0.0,-0.06972,5e-05,8.29901]
[1777255977855,46.82,79125.84,0.0,-0.06971,5e-05,8.29795]
[1777255979742,46.82,79125.84,0.0,-0.06971,5e-05,8.29795]
[1777255979774,46.82,79125.84,0.0,-0.06971,5e-05,8.29795]
[1777255979785,46.82,79125.65,0.0,-0.06972,5e-05,8.29854]
[1777255981784,46.82,79125.63,0.0,-0.06972,5e-05,8.29853]
[1777255981804,46.82,79125.63,0.0,-0.06972,5e-05,8.29853]
[1777255981809,46.82,79126.79,0.0,-0.06966,5e-05,8.29367]
[1777255983807,46.82,79126.79,0.0,-0.06966,5e-05,8.29367]
[1777255983847,46.82,79126.79,0.0,-0.06966,5e-05,8.29367]
[1777255983948,46.82,79127.34,0.0,-0.06963,5e-05,8.29126]
[1777255985844,46.82,79127.34,0.0,-0.06963,5e-05,8.29126]
[1777255985879,46.82,79127.34,0.0,-0.06963,5e-05,8.29126]
[1777255985928,46.82,79126.22,0.0,-0.06968,5e-05,8.29573]
[1777255987885,46.82,79126.22,0.0,-0.06968,5e-05,8.29573]
[1777255987917,46.82,79126.22,0.0,-0.06968,5e-05,8.29573]
[1777255987927,46.82,79126.22,0.0,-0.06968,5e-05,8.29573]
[1777255987946,46.82,79126.22,0.0,-0.06968,5e-05,8.29573]
[1777255987953,46.82,79126.96,0.0,-0.06965,5e-05,8.29253]
[1777255989917,46.82,79129.28,0.0,-0.06954,5e-05,8.28291]
[1777255989933,46.82,79129.28,0.0,-0.06954,5e-05,8.28291]
[1777255990013,46.82,79134.68,0.0,-0.06929,5e-05,8.26065]
[1777255991096,46.82,79134.68,0.0,-0.06929,5e-05,8.26065]
[1777255991147,46.82,79134.43,0.0,-0.0693,5e-05,8.26167]
[1777255991478,46.82,79134.43,0.0,-0.0693,5e-05,8.26167]
[1777255994016,46.82,79142.43,0.0,-0.06894,5e-05,8.22881]
[1777255994044,46.82,79142.43,0.0,-0.06894,5e-05,8.22881]
[1777255994044,46.82,79140.39,0.0,-0.06903,5e-05,8.23724]
[1777255996047,46.82,79140.39,0.0,-0.06903,5e-05,8.23724]
[1777255996075,46.82,79140.39,0.0,-0.06903,5e-05,8.23724]
[1777255996121,46.82,79141.5,0.0,-0.06898,5e-05,8.23276]
[1777255998073,46.82,79141.5,0.0,-0.06898,5e-05,8.23276]
[1777255998096,46.82,79141.5,0.0,-0.06898,5e-05,8.23276]
[1777255998111,46.82,79141.5,0.0,-0.06898,5e-05,8.23276]
[1777255998098,46.82,79140.73,0.0,-0.06902,5e-05,8.23602]
[1777255998155,46.82,79140.73,0.0,-0.06902,5e-05,8.23602]
[1777255998901,46.82,79139.59,0.0,-0.06907,5e-05,8.24075]
[1777256002156,46.82,79144.17,0.0,-0.06886,5e-05,8.22208]
[1777256002192,46.82,79144.17,0.0,-0.06886,5e-05,8.22208]
[1777256002558,46.82,79144.36,0.0,-0.06885,5e-05,8.22139]
[1777256004185,46.82,79143.03,0.0,-0.06892,5e-05,8.22693]
[1777256004218,46.82,79143.03,0.0,-0.06892,5e-05,8.22693]
[1777256004571,46.82,79143.65,0.0,-0.06889,5e-05,8.22447]
[1777256006246,46.82,79143.38,0.0,-0.0689,5e-05,8.22567]
[1777256006264,46.82,79143.38,0.0,-0.0689,5e-05,8.22567]
[1777256006585,46.82,79146.63,0.0,-0.06875,5e-05,8.21244]
[1777256008263,46.82,79146.63,0.0,-0.06875,5e-05,8.21244]
[1777256008294,46.82,79146.63,0.0,-0.06875,5e-05,8.21244]
[1777256008310,46.82,79146.63,0.0,-0.06875,5e-05,8.21244]
[1777256008325,46.82,79146.63,0.0,-0.06875,5e-05,8.21244]
[1777256008341,46.82,79146.51,0.0,-0.06876,5e-05,8.21316]
[1777256010276,46.82,79146.51,0.0,-0.06876,5e-05,8.21328]
[1777256010305,46.82,79146.51,0.0,-0.06876,5e-05,8.21328]
[1777256010823,46.82,79145.05,0.0,-0.06883,5e-05,8.21949]
[1777256012308,46.82,79145.05,0.0,-0.0688,5e-05,8.21548]
[1777256012328,46.82,79145.05,0.0,-0.0688,5e-05,8.21548]
[1777256012627,46.82,79145.01,0.0,-0.06881,5e-05,8.21576]
[1777256014327,46.82,79145.26,0.0,-0.0688,5e-05,8.21486]
[1777256014434,46.82,79145.26,0.0,-0.0688,5e-05,8.21486]
[1777256014641,46.83,79145.07,0.0,-0.06881,5e-05,8.21575]
[1777256015647,46.83,79158.8,0.0,-0.06818,5e-05,8.15972]
[1777256019676,46.83,79142.96,0.0,-0.06891,5e-05,8.22528]
[1777256020573,46.83,79142.96,0.0,-0.06891,5e-05,8.22528]
[1777256020609,46.83,79142.96,0.0,-0.06891,5e-05,8.22528]
[1777256021029,46.83,79140.73,0.0,-0.06902,5e-05,8.23463]
[1777256022571,46.83,79139.93,0.0,-0.06905,5e-05,8.238]
[1777256022582,46.83,79139.93,0.0,-0.06905,5e-05,8.238]
[1777256022774,46.83,79137.87,0.0,-0.06915,5e-05,8.24646]
[1777256024561,46.83,79137.87,0.0,-0.06915,5e-05,8.24654]
[1777256024597,46.83,79137.87,0.0,-0.06915,5e-05,8.24654]
[1777256024617,46.83,79137.87,0.0,-0.06915,5e-05,8.24654]
[1777256024710,46.83,79138.35,0.0,-0.06913,5e-05,8.24465]
[1777256026608,46.83,79138.08,0.0,-0.06914,5e-05,8.24584]
[1777256026628,46.83,79138.08,0.0,-0.06914,5e-05,8.24584]
[1777256026788,46.83,79141.4,0.0,-0.06899,5e-05,8.23229]
[1777256030704,46.83,79149.56,0.0,-0.06862,5e-05,8.19935]
[1777256030723,46.83,79149.56,0.0,-0.06862,5e-05,8.19935]
[1777256030822,46.83,79149.23,0.0,-0.06864,5e-05,8.20086]
[1777256036887,46.83,79156.18,0.0,-0.06833,5e-05,8.1732]
[1777256036933,46.83,79156.18,0.0,-0.06833,5e-05,8.1732]
[1777256036979,46.83,79161.63,0.0,-0.06809,5e-05,8.15137]
[1777256038728,46.83,79161.63,0.0,-0.06809,5e-05,8.15162]
[1777256038749,46.83,79161.63,0.0,-0.06809,5e-05,8.15162]
[1777256038824,46.84,79167.35,0.0,-0.06784,5e-05,8.12858]
[1777256040825,46.84,79167.35,0.0,-0.06784,5e-05,8.12886]
[1777256040863,46.84,79167.35,0.0,-0.06784,5e-05,8.12886]
[1777256040865,46.84,79168.39,0.0,-0.0678,5e-05,8.1249]
[1777256042828,46.84,79168.39,0.0,-0.0678,5e-05,8.12518]
[1777256042851,46.84,79168.39,0.0,-0.0678,5e-05,8.12518]
[1777256042917,46.84,79168.18,0.0,-0.06781,5e-05,8.1263]
[1777256044924,46.84,79168.18,0.0,-0.06781,5e-05,8.12657]
[1777256045102,46.84,79168.18,0.0,-0.06781,5e-05,8.12657]
[1777256045177,46.84,79175.21,0.0,-0.0675,4e-05,8.09824]
[1777256046894,46.84,79175.21,0.0,-0.0675,4e-05,8.09854]
[1777256046924,46.84,79175.21,0.0,-0.0675,4e-05,8.09854]
[1777256046972,46.84,79177.82,0.0,-0.06739,4e-05,8.08826]
[1777256048960,46.84,79177.82,0.0,-0.06739,4e-05,8.08857]
[1777256048993,46.84,79177.82,0.0,-0.06739,4e-05,8.08857]
[1777256049093,46.84,79177.15,0.0,-0.06743,4e-05,8.0916]
[1777256050039,46.84,79177.15,0.0,-0.06743,4e-05,8.0916]
[1777256050076,46.84,79177.15,0.0,-0.06743,4e-05,8.0916]
[1777256050140,46.84,79181.28,0.0,-0.06725,4e-05,8.07514]
[1777256055190,46.84,79186.86,0.0,-0.067,4e-05,8.05255]
[1777256055223,46.84,79186.59,0.0,-0.06701,4e-05,8.05366]
[1777256055932,46.84,79187.75,0.0,-0.06696,4e-05,8.04898]
[1777256060966,46.85,79188.42,0.0,-0.06694,4e-05,8.04754]
[1777256061242,46.85,79188.42,0.0,-0.06694,4e-05,8.04754]
[1777256061262,46.85,79188.42,0.0,-0.06694,4e-05,8.04754]
[1777256061973,46.85,79188.79,0.0,-0.06693,4e-05,8.04639]
[1777256062916,46.85,79188.79,0.0,-0.06693,4e-05,8.04639]
[1777256062968,46.85,79188.79,0.0,-0.06693,4e-05,8.04639]
[1777256063069,46.85,79190.9,0.0,-0.06683,4e-05,8.03785]
[1777256064981,46.85,79190.9,0.0,-0.06683,4e-05,8.03786]
[1777256065034,46.85,79190.9,0.0,-0.06683,4e-05,8.03786]
[1777256065117,46.85,79202.53,0.0,-0.06632,4e-05,7.9909]
[1777256071017,46.85,79212.34,0.0,-0.06589,4e-05,7.95204]
[1777256071097,46.85,79212.34,0.0,-0.06589,4e-05,7.95204]
[1777256071119,46.85,79212.34,0.0,-0.06589,4e-05,7.95204]
[1777256071130,46.85,79219.62,0.0,-0.06554,4e-05,7.919]
[1777256071348,46.85,79219.62,0.0,-0.06554,4e-05,7.919]
[1777256071386,46.85,79219.62,0.0,-0.06554,4e-05,7.919]
[1777256072045,46.85,79219.62,0.0,-0.06554,4e-05,7.9192]
[1777256075405,46.85,79226.07,0.0,-0.06527,4e-05,7.89407]
[1777256075438,46.85,79226.07,0.0,-0.06527,4e-05,7.89407]
[1777256076076,46.85,79224.05,0.0,-0.06536,4e-05,7.9024]
[1777256076425,46.85,79224.05,0.0,-0.06536,4e-05,7.9024]
[1777256077338,46.85,79221.73,0.0,-0.06546,4e-05,7.91193]
[1777256079518,46.86,79232.29,0.0,-0.06501,4e-05,7.87022]
[1777256079544,46.86,79232.29,0.0,-0.06501,4e-05,7.87022]
[1777256080101,46.86,79232.76,0.0,-0.06499,4e-05,7.86864]
[1777256081608,46.86,79225.54,0.0,-0.06531,4e-05,7.89779]
[1777256081633,46.86,79225.54,0.0,-0.06531,4e-05,7.89779]
[1777256082116,46.86,79223.19,0.0,-0.06542,4e-05,7.90745]
[1777256083615,46.86,79223.18,0.0,-0.06542,4e-05,7.90772]
[1777256083647,46.86,79223.18,0.0,-0.06542,4e-05,7.90772]
[1777256084128,46.86,79222.08,0.0,-0.06547,4e-05,7.91236]
[1777256085660,46.86,79222.14,0.0,-0.06547,4e-05,7.91235]
[1777256085697,46.86,79222.14,0.0,-0.06547,4e-05,7.91235]
[1777256086143,46.86,79220.16,0.0,-0.06556,4e-05,7.92051]
[1777256087702,46.86,79218.87,0.0,-0.06562,4e-05,7.9259]
[1777256087730,46.86,79218.87,0.0,-0.06562,4e-05,7.9259]
[1777256088156,46.86,79215.25,0.0,-0.06578,4e-05,7.94063]
[1777256089743,46.86,79213.37,0.0,-0.06586,4e-05,7.94836]
[1777256089770,46.86,79213.37,0.0,-0.06586,4e-05,7.94836]
[1777256089784,46.86,79213.37,0.0,-0.06586,4e-05,7.94836]
[1777256089798,46.86,79213.37,0.0,-0.06586,4e-05,7.94836]
[1777256090171,46.86,79214.35,0.0,-0.06582,4e-05,7.94461]
[1777256091757,46.86,79214.35,0.0,-0.06582,4e-05,7.9448]
[1777256091773,46.86,79214.35,0.0,-0.06582,4e-05,7.9448]
[1777256092184,46.86,79214.3,0.0,-0.06583,4e-05,7.94519]
[1777256093804,46.86,79214.74,0.0,-0.06581,4e-05,7.94361]
[1777256093840,46.86,79214.74,0.0,-0.06581,4e-05,7.94361]
[1777256094246,46.86,79211.34,0.0,-0.06596,4e-05,7.95748]
[1777256095886,46.87,79211.34,0.0,-0.06597,4e-05,7.95799]
[1777256095912,46.87,79211.34,0.0,-0.06597,4e-05,7.95799]
[1777256096213,46.87,79205.87,0.0,-0.06621,4e-05,7.98049]
[1777256097892,46.87,79204.43,0.0,-0.06628,4e-05,7.98676]
[1777256097915,46.87,79204.43,0.0,-0.06628,4e-05,7.98676]
[1777256098226,46.87,79204.42,0.0,-0.06629,4e-05,7.98727]
[1777256099900,46.87,79200.76,0.0,-0.06646,4e-05,8.00247]
[1777256099931,46.87,79200.76,0.0,-0.06646,4e-05,8.00247]
[1777256099948,46.87,79200.76,0.0,-0.06646,4e-05,8.00247]
[1777256099960,46.87,79200.76,0.0,-0.06646,4e-05,8.00247]
[1777256100241,46.87,79197.93,0.0,-0.06659,4e-05,8.01432]
[1777256101947,46.87,79197.33,0.0,-0.06662,4e-05,8.01715]
[1777256101981,46.87,79197.33,0.0,-0.06662,4e-05,8.01715]
[1777256102255,46.87,79199.1,0.0,-0.06654,4e-05,8.01043]
[1777256103983,46.88,79197.96,0.0,-0.0666,4e-05,8.01544]
[1777256104007,46.88,79197.96,0.0,-0.0666,4e-05,8.01544]
[1777256104268,46.88,79190.09,0.0,-0.06695,4e-05,8.04727]
[1777256106001,46.88,79189.77,0.0,-0.06696,4e-05,8.04857]
[1777256106028,46.88,79189.77,0.0,-0.06696,4e-05,8.04857]
[1777256106283,46.88,79189.5,0.0,-0.06698,4e-05,8.04966]
[1777256108046,46.88,79189.5,0.0,-0.06698,4e-05,8.04966]
[1777256108070,46.88,79189.5,0.0,-0.06698,4e-05,8.04966]
[1777256108147,46.88,79189.74,0.0,-0.06696,4e-05,8.04868]
[1777256110121,46.88,79189.74,0.0,-0.06696,4e-05,8.04868]
[1777256110140,46.88,79189.74,0.0,-0.06696,4e-05,8.04868]
[1777256110153,46.88,79189.74,0.0,-0.06696,4e-05,8.04868]
[1777256110168,46.88,79189.74,0.0,-0.06696,4e-05,8.04868]
[1777256110222,46.88,79186.05,0.0,-0.06713,4e-05,8.06358]
[1777256112107,46.88,79186.05,0.0,-0.06713,4e-05,8.06358]
[1777256112142,46.88,79186.05,0.0,-0.06713,4e-05,8.06358]
[1777256112149,46.88,79185.12,0.0,-0.06717,4e-05,8.06762]
[1777256114134,46.88,79185.12,0.0,-0.06717,4e-05,8.06762]
[1777256114178,46.88,79185.12,0.0,-0.06717,4e-05,8.06762]
[1777256114279,46.88,79184.23,0.0,-0.06722,4e-05,8.07184]
[1777256116164,46.88,79184.23,0.0,-0.06722,4e-05,8.07184]
[1777256116195,46.88,79184.23,0.0,-0.06722,4e-05,8.07184]
[1777256116272,46.88,79186.4,0.0,-0.06713,4e-05,8.06367]
[1777256117694,46.88,79186.42,0.0,-0.06713,4e-05,8.06359]
[1777256117732,46.88,79186.42,0.0,-0.06713,4e-05,8.06359]
[1777256117874,46.88,79186.42,0.0,-0.06713,4e-05,8.06359]
[1777256117898,46.88,79186.42,0.0,-0.06713,4e-05,8.06359]
[1777256117917,46.88,79186.42,0.0,-0.06713,4e-05,8.06359]
[1777256117957,46.88,79186.42,0.0,-0.06713,4e-05,8.06359]
[1777256118058,46.88,79188.38,0.0,-0.06705,4e-05,8.05631]
[1777256120358,46.88,79195.07,0.0,-0.06675,4e-05,8.02928]
[1777256120399,46.88,79195.07,0.0,-0.06675,4e-05,8.02928]
[1777256120690,46.88,79204.32,0.0,-0.06634,4e-05,7.99202]
[1777256122298,46.88,79204.32,0.0,-0.06634,4e-05,7.99202]
[1777256122333,46.88,79203.61,0.0,-0.06637,4e-05,7.99497]
[1777256122396,46.88,79203.61,0.0,-0.06637,4e-05,7.99505]
[1777256124292,46.88,79203.61,0.0,-0.06637,4e-05,7.99505]
[1777256124326,46.88,79204.82,0.0,-0.06632,4e-05,7.99027]
[1777256124764,46.88,79205.26,0.0,-0.0663,4e-05,7.98859]
[1777256126314,46.88,79205.26,0.0,-0.0663,4e-05,7.9887]
[1777256126346,46.88,79205.26,0.0,-0.0663,4e-05,7.9887]
[1777256126424,46.88,79203.91,0.0,-0.06636,4e-05,7.99423]
[1777256128344,46.88,79202.55,0.0,-0.06643,4e-05,7.99981]
[1777256128374,46.88,79202.55,0.0,-0.06643,4e-05,7.99981]
[1777256128438,46.88,79204.77,0.0,-0.06633,4e-05,7.99097]
[1777256130360,46.88,79205.71,0.0,-0.06629,4e-05,7.98729]
[1777256130388,46.88,79205.71,0.0,-0.06629,4e-05,7.98729]
[1777256130402,46.88,79205.71,0.0,-0.06629,4e-05,7.98729]
[1777256130419,46.88,79205.71,0.0,-0.06629,4e-05,7.98729]
[1777256130452,46.88,79204.31,0.0,-0.06635,4e-05,7.99304]
[1777256132392,46.88,79203.11,0.0,-0.06638,4e-05,7.99401]
[1777256132407,46.88,79203.11,0.0,-0.06638,4e-05,7.99401]
[1777256132472,46.88,79203.11,0.0,-0.06638,4e-05,7.99411]
[1777256134427,46.89,79202.51,0.0,-0.06641,4e-05,7.99743]
[1777256134456,46.89,79202.51,0.0,-0.06641,4e-05,7.99743]
[1777256134511,46.89,79203.56,0.0,-0.06637,4e-05,7.9932]
[1777256136460,46.89,79203.56,0.0,-0.06637,4e-05,7.99366]
[1777256136484,46.89,79203.56,0.0,-0.06637,4e-05,7.99366]
[1777256136520,46.89,79203.0,0.0,-0.0664,4e-05,7.99637]
[1777256138472,46.89,79203.0,0.0,-0.06641,4e-05,7.99682]
[1777256138490,46.89,79203.0,0.0,-0.06641,4e-05,7.99682]
[1777256139156,46.89,79203.24,0.0,-0.06641,4e-05,7.99675]
[1777256140167,46.89,79203.24,0.0,-0.06641,4e-05,7.99675]
[1777256140195,46.89,79203.24,0.0,-0.06641,4e-05,7.99675]
[1777256140239,46.89,79203.24,0.0,-0.06641,4e-05,7.9972]
[1777256140520,46.89,79203.24,0.0,-0.06641,4e-05,7.9972]
[1777256140556,46.89,79203.24,0.0,-0.06641,4e-05,7.9972]
[1777256140592,46.89,79202.46,0.0,-0.06644,4e-05,8.00034]
[1777256142531,46.9,79201.51,0.0,-0.0665,4e-05,8.00503]
[1777256142556,46.9,79201.51,0.0,-0.0665,4e-05,8.00503]
[1777256142565,46.9,79201.51,0.0,-0.0665,4e-05,8.00503]
[1777256142590,46.9,79201.51,0.0,-0.0665,4e-05,8.00503]
[1777256142593,46.9,79199.44,0.0,-0.06659,4e-05,8.01338]
[1777256144563,46.9,79199.44,0.0,-0.06659,4e-05,8.01378]
[1777256144601,46.9,79199.44,0.0,-0.06659,4e-05,8.01378]
[1777256145121,46.9,79202.42,0.0,-0.06647,4e-05,8.00259]
[1777256146587,46.9,79203.79,0.0,-0.06641,4e-05,7.99706]
[1777256146623,46.9,79203.79,0.0,-0.06641,4e-05,7.99706]
[1777256146644,46.9,79204.22,0.0,-0.06639,4e-05,7.99575]
[1777256148639,46.9,79204.22,0.0,-0.0664,4e-05,7.99617]
[1777256148674,46.9,79204.22,0.0,-0.0664,4e-05,7.99617]
[1777256148684,46.9,79204.22,0.0,-0.0664,4e-05,7.99617]
[1777256148705,46.9,79204.22,0.0,-0.0664,4e-05,7.99617]
[1777256148723,46.9,79205.29,0.0,-0.06636,4e-05,7.99228]
[1777256150663,46.9,79205.29,0.0,-0.06636,4e-05,7.9927]
[1777256150690,46.9,79205.29,0.0,-0.06636,4e-05,7.9927]
[1777256150758,46.91,79208.43,0.0,-0.06623,4e-05,7.98049]
[1777256152661,46.91,79210.93,0.0,-0.06612,4e-05,7.97095]
[1777256152694,46.91,79210.93,0.0,-0.06612,4e-05,7.97095]
[1777256153279,46.91,79210.93,0.0,-0.06612,4e-05,7.97095]
[1777256152775,46.91,79210.91,0.0,-0.06612,4e-05,7.97103]
[1777256153618,46.91,79210.91,0.0,-0.06612,4e-05,7.97113]
[1777256154743,46.91,79210.91,0.0,-0.06612,4e-05,7.97113]
[1777256154776,46.91,79210.91,0.0,-0.06612,4e-05,7.97113]
[1777256154877,46.91,79213.76,0.0,-0.066,4e-05,7.95976]
[1777256155371,46.91,79213.76,0.0,-0.066,4e-05,7.95976]
[1777256155420,46.91,79213.76,0.0,-0.066,4e-05,7.95976]
[1777256155633,46.91,79213.76,0.0,-0.066,4e-05,7.95986]
[1777256156781,46.91,79213.76,0.0,-0.066,4e-05,7.95986]
[1777256156813,46.91,79213.76,0.0,-0.066,4e-05,7.95986]
[1777256156837,46.91,79219.77,0.0,-0.06574,4e-05,7.93583]
[1777256158826,46.91,79219.77,0.0,-0.06574,4e-05,7.93597]
[1777256158867,46.91,79219.77,0.0,-0.06574,4e-05,7.93597]
[1777256158904,46.91,79222.09,0.0,-0.06564,4e-05,7.92681]
[1777256160830,46.91,79222.09,0.0,-0.06564,4e-05,7.92699]
[1777256160870,46.91,79222.09,0.0,-0.06564,4e-05,7.92699]
[1777256160909,46.91,79218.56,0.0,-0.0658,4e-05,7.94132]
[1777256162853,46.91,79217.23,0.0,-0.06586,4e-05,7.947]
[1777256162887,46.91,79217.23,0.0,-0.06586,4e-05,7.947]
[1777256162939,46.91,79218.79,0.0,-0.06579,4e-05,7.94089]
[1777256164906,46.91,79218.79,0.0,-0.06579,4e-05,7.94089]
[1777256164943,46.91,79218.79,0.0,-0.06579,4e-05,7.94089]
[1777256165020,46.91,79219.07,0.0,-0.06578,4e-05,7.94011]
[1777256166937,46.91,79219.07,0.0,-0.06578,4e-05,7.94011]
[1777256166956,46.91,79219.07,0.0,-0.06578,4e-05,7.94011]
[1777256166969,46.91,79219.07,0.0,-0.06578,4e-05,7.94011]
[1777256166985,46.91,79219.07,0.0,-0.06578,4e-05,7.94011]
[1777256167016,46.91,79222.66,0.0,-0.06563,4e-05,7.92609]
[1777256168937,46.91,79222.66,0.0,-0.06563,4e-05,7.92609]
[1777256168954,46.91,79222.66,0.0,-0.06563,4e-05,7.92609]
[1777256168995,46.91,79224.4,0.0,-0.06556,4e-05,7.91952]
[1777256171003,46.91,79224.4,0.0,-0.06556,4e-05,7.91952]
[1777256171021,46.91,79224.4,0.0,-0.06556,4e-05,7.91952]
[1777256171084,46.91,79229.07,0.0,-0.06536,4e-05,7.90126]
[1777256173097,46.92,79230.4,0.0,-0.0653,4e-05,7.89618]
[1777256173131,46.92,79230.4,0.0,-0.0653,4e-05,7.89618]
[1777256173138,46.92,79232.54,0.0,-0.06521,4e-05,7.88787]
[1777256175113,46.92,79232.54,0.0,-0.06521,4e-05,7.88787]
[1777256175150,46.92,79232.54,0.0,-0.06521,4e-05,7.88787]
[1777256175159,46.92,79232.16,0.0,-0.06523,4e-05,7.8899]
[1777256177141,46.92,79232.16,0.0,-0.06523,4e-05,7.8899]
[1777256177184,46.92,79232.16,0.0,-0.06523,4e-05,7.8899]
[1777256177214,46.92,79232.16,0.0,-0.06523,4e-05,7.8899]
[1777256177315,46.92,79233.23,0.0,-0.06519,4e-05,7.88612]
[1777256179190,46.92,79233.23,0.0,-0.06519,4e-05,7.88612]
[1777256179223,46.92,79233.23,0.0,-0.06519,4e-05,7.88612]
[1777256179234,46.92,79232.98,0.0,-0.06521,4e-05,7.88763]
[1777256181225,46.92,79232.98,0.0,-0.06521,4e-05,7.88763]
[1777256181257,46.92,79232.98,0.0,-0.06521,4e-05,7.88763]
[1777256181295,46.92,79231.59,0.0,-0.06527,4e-05,7.89369]
[1777256183256,46.92,79231.41,0.0,-0.06528,4e-05,7.89465]
[1777256183280,46.92,79231.41,0.0,-0.06528,4e-05,7.89465]
[1777256183316,46.92,79231.04,0.0,-0.0653,4e-05,7.89637]
[1777256185286,46.92,79231.04,0.0,-0.0653,4e-05,7.89637]
[1777256185327,46.92,79231.04,0.0,-0.0653,4e-05,7.89637]
[1777256185336,46.92,79227.23,0.0,-0.06547,4e-05,7.91208]
[1777256187331,46.92,79227.23,0.0,-0.06547,4e-05,7.91208]
[1777256187360,46.92,79227.23,0.0,-0.06547,4e-05,7.91208]
[1777256187340,46.93,79226.58,0.0,-0.06551,4e-05,7.9151]
[1777256189384,46.93,79226.58,0.0,-0.06551,4e-05,7.91531]
[1777256189408,46.93,79226.58,0.0,-0.06551,4e-05,7.91531]
[1777256189418,46.93,79226.58,0.0,-0.06551,4e-05,7.91531]
[1777256189438,46.93,79226.58,0.0,-0.06551,4e-05,7.91531]
[1777256189444,46.93,79226.06,0.0,-0.06553,4e-05,7.9176]
[1777256191414,46.93,79226.06,0.0,-0.06554,4e-05,7.91781]
[1777256191432,46.93,79226.06,0.0,-0.06554,4e-05,7.91781]
[1777256192278,46.93,79225.33,0.0,-0.06554,4e-05,7.91718]
[1777256193449,46.93,79225.33,0.0,-0.06554,4e-05,7.91718]
[1777256193480,46.93,79225.33,0.0,-0.06554,4e-05,7.91718]
[1777256193899,46.93,79225.33,0.0,-0.06555,4e-05,7.91739]
[1777256195483,46.93,79224.6,0.0,-0.06558,4e-05,7.92052]
[1777256195495,46.93,79224.6,0.0,-0.06558,4e-05,7.92052]
[1777256195912,46.93,79223.73,0.0,-0.06562,4e-05,7.92421]
[1777256197534,46.93,79224.17,0.0,-0.0656,4e-05,7.92265]
[1777256197569,46.93,79224.17,0.0,-0.0656,4e-05,7.92265]
[1777256197927,46.93,79224.22,0.0,-0.0656,4e-05,7.92265]
[1777256199577,46.93,79224.22,0.0,-0.0656,4e-05,7.92265]
[1777256199607,46.93,79224.22,0.0,-0.0656,4e-05,7.92265]
[1777256199623,46.93,79224.22,0.0,-0.0656,4e-05,7.92265]
[1777256199636,46.93,79224.22,0.0,-0.0656,4e-05,7.92265]
[1777256199941,46.93,79224.14,0.0,-0.06561,4e-05,7.92338]
[1777256201647,46.93,79223.96,0.0,-0.06562,4e-05,7.92431]
[1777256201686,46.93,79223.96,0.0,-0.06562,4e-05,7.92431]
[1777256202348,46.93,79227.65,0.0,-0.06546,4e-05,7.90993]
[1777256203677,46.93,79227.65,0.0,-0.06546,4e-05,7.90993]
[1777256203703,46.93,79227.65,0.0,-0.06546,4e-05,7.90993]
[1777256203970,46.93,79227.79,0.0,-0.06546,4e-05,7.90983]
[1777256205716,46.94,79226.94,0.0,-0.0655,4e-05,7.91345]
[1777256205741,46.94,79226.94,0.0,-0.0655,4e-05,7.91345]
[1777256205986,46.94,79225.91,0.0,-0.06555,4e-05,7.91779]
[1777256207766,46.94,79226.88,0.0,-0.06551,4e-05,7.91413]
[1777256207793,46.94,79226.88,0.0,-0.06551,4e-05,7.91413]
[1777256207997,46.94,79226.35,0.0,-0.06553,4e-05,7.91647]
[1777256209817,46.94,79225.53,0.0,-0.06557,4e-05,7.91997]
[1777256209853,46.94,79225.53,0.0,-0.06557,4e-05,7.91997]
[1777256209870,46.94,79225.53,0.0,-0.06557,4e-05,7.91997]
[1777256209883,46.94,79225.53,0.0,-0.06557,4e-05,7.91997]
[1777256210010,46.94,79223.79,0.0,-0.06565,4e-05,7.92715]
[1777256211868,46.94,79224.76,0.0,-0.06561,4e-05,7.92326]
[1777256211902,46.94,79224.76,0.0,-0.06561,4e-05,7.92326]
[1777256212043,46.94,79222.07,0.0,-0.06573,4e-05,7.93444]
[1777256213922,46.94,79222.03,0.0,-0.06574,4e-05,7.9348]
[1777256213947,46.94,79222.03,0.0,-0.06574,4e-05,7.9348]
[1777256214057,46.94,79222.18,0.0,-0.06573,4e-05,7.93439]
[1777256215956,46.94,79222.18,0.0,-0.06573,4e-05,7.93439]
[1777256215992,46.94,79222.18,0.0,-0.06573,4e-05,7.93439]
[1777256216071,46.94,79221.63,0.0,-0.06576,4e-05,7.93697]
[1777256218011,46.94,79222.83,0.0,-0.06571,4e-05,7.93236]
[1777256218046,46.94,79222.83,0.0,-0.06571,4e-05,7.93236]
[1777256218147,46.94,79222.15,0.0,-0.06574,4e-05,7.93528]
[1777256220056,46.94,79222.15,0.0,-0.06574,4e-05,7.93528]
[1777256220082,46.94,79222.15,0.0,-0.06574,4e-05,7.93528]
[1777256220098,46.94,79222.15,0.0,-0.06574,4e-05,7.93528]
[1777256220137,46.94,79222.15,0.0,-0.06574,4e-05,7.93528]
[1777256220158,46.94,79221.64,0.0,-0.06577,4e-05,7.93771]
[1777256222114,46.94,79220.82,0.0,-0.0658,4e-05,7.94119]
[1777256222145,46.94,79220.82,0.0,-0.0658,4e-05,7.94119]
[1777256222158,46.94,79221.86,0.0,-0.06576,4e-05,7.9372]
[1777256224153,46.94,79221.86,0.0,-0.06576,4e-05,7.93739]
[1777256224189,46.94,79221.86,0.0,-0.06576,4e-05,7.93739]
[1777256224276,46.95,79223.72,0.0,-0.06568,4e-05,7.93014]
[1777256226189,46.95,79223.72,0.0,-0.06569,4e-05,7.93034]
[1777256226215,46.95,79223.72,0.0,-0.06569,4e-05,7.93034]
[1777256226386,46.95,79223.04,0.0,-0.06572,4e-05,7.93361]
[1777256228240,46.95,79223.04,0.0,-0.06573,4e-05,7.93416]
[1777256228276,46.95,79223.04,0.0,-0.06573,4e-05,7.93416]
[1777256228285,46.95,79222.61,0.0,-0.06575,4e-05,7.93642]
[1777256230289,46.95,79222.61,0.0,-0.06576,4e-05,7.93696]
[1777256230307,46.95,79222.61,0.0,-0.06576,4e-05,7.93696]
[1777256230319,46.95,79222.61,0.0,-0.06576,4e-05,7.93696]
[1777256230335,46.95,79222.61,0.0,-0.06576,4e-05,7.93696]
[1777256230314,46.95,79221.81,0.0,-0.0658,4e-05,7.9407]
[1777256231176,46.95,79221.81,0.0,-0.0658,4e-05,7.94124]
[1777256232326,46.95,79221.81,0.0,-0.0658,4e-05,7.94124]
[1777256232368,46.95,79221.81,0.0,-0.0658,4e-05,7.94124]
[1777256233365,46.96,79221.01,0.0,-0.06584,4e-05,7.94497]
[1777256233419,46.96,79220.55,0.0,-0.06587,4e-05,7.94734]
[1777256234407,46.96,79220.55,0.0,-0.06587,4e-05,7.94734]
[1777256234203,46.96,79218.24,0.0,-0.06598,4e-05,7.95712]
[1777256234434,46.96,79218.24,0.0,-0.06598,4e-05,7.95712]
[1777256235210,46.96,79212.88,0.0,-0.06622,4e-05,7.97913]
[1777256236313,46.96,79212.88,0.0,-0.06622,4e-05,7.97913]
[1777256236392,46.96,79212.88,0.0,-0.06622,4e-05,7.97913]
[1777256236382,46.96,79210.98,0.0,-0.06631,4e-05,7.98723]
[1777256238475,46.96,79208.24,0.0,-0.06644,4e-05,7.99915]
[1777256238484,46.96,79208.24,0.0,-0.06644,4e-05,7.99915]
[1777256238514,46.96,79208.24,0.0,-0.06644,4e-05,7.99915]
[1777256238525,46.96,79208.24,0.0,-0.06644,4e-05,7.99915]
[1777256238543,46.96,79208.24,0.0,-0.06644,4e-05,7.99915]
[1777256239238,46.96,79205.23,0.0,-0.06658,4e-05,8.01169]
[1777256240529,46.97,79194.78,0.0,-0.06705,4e-05,8.05421]
[1777256240561,46.97,79194.78,0.0,-0.06705,4e-05,8.05421]
[1777256241252,46.97,79190.74,0.0,-0.06723,4e-05,8.07087]
[1777256242547,46.97,79192.13,0.0,-0.06717,4e-05,8.06557]
[1777256242568,46.97,79192.13,0.0,-0.06717,4e-05,8.06557]
[1777256243267,46.97,79193.19,0.0,-0.06713,4e-05,8.06162]
[1777256244568,46.97,79194.07,0.0,-0.06709,4e-05,8.05839]
[1777256244592,46.97,79194.07,0.0,-0.06709,4e-05,8.05839]
[1777256245279,46.97,79193.29,0.0,-0.06713,4e-05,8.06187]
[1777256246579,46.97,79194.06,0.0,-0.0671,4e-05,8.05908]
[1777256246600,46.97,79194.06,0.0,-0.0671,4e-05,8.05908]
[1777256247304,46.97,79195.23,0.0,-0.06705,4e-05,8.05468]
[1777256248611,46.97,79197.25,0.0,-0.06696,4e-05,8.04685]
[1777256248643,46.97,79197.25,0.0,-0.06696,4e-05,8.04685]
[1777256248663,46.97,79197.25,0.0,-0.06696,4e-05,8.04685]
[1777256248701,46.97,79197.25,0.0,-0.06696,4e-05,8.04685]
[1777256249310,46.97,79198.49,0.0,-0.06691,4e-05,8.04219]
[1777256250679,46.97,79200.33,0.0,-0.06683,4e-05,8.03512]
[1777256250706,46.97,79200.33,0.0,-0.06683,4e-05,8.03512]
[1777256250759,46.97,79201.09,0.0,-0.0668,4e-05,8.03205]
[1777256252727,46.97,79201.09,0.0,-0.0668,4e-05,8.03205]
[1777256252754,46.97,79201.09,0.0,-0.0668,4e-05,8.03205]
[1777256252761,46.98,79201.09,0.0,-0.06678,4e-05,8.02877]
[1777256253809,46.98,79201.09,0.0,-0.06678,4e-05,8.02877]
[1777256254805,46.98,79201.09,0.0,-0.06679,4e-05,8.02949]
[1777256254814,46.98,79201.09,0.0,-0.06679,4e-05,8.02949]
[1777256254823,46.98,79201.09,0.0,-0.06679,4e-05,8.02949]
[1777256255352,46.98,79208.59,0.0,-0.06646,4e-05,7.99966]
[1777256255896,46.98,79208.59,0.0,-0.06646,4e-05,7.99966]
[1777256255932,46.98,79208.59,0.0,-0.06646,4e-05,7.99966]
[1777256256359,46.98,79211.17,0.0,-0.06635,4e-05,7.9897]
[1777256256858,46.98,79211.17,0.0,-0.06635,4e-05,7.9897]
[1777256256888,46.98,79211.17,0.0,-0.06635,4e-05,7.9897]
[1777256257366,46.98,79218.34,0.0,-0.06603,4e-05,7.961]
[1777256258896,46.98,79219.67,0.0,-0.06598,4e-05,7.95578]
[1777256258931,46.98,79219.67,0.0,-0.06598,4e-05,7.95578]
[1777256259380,46.98,79219.02,0.0,-0.066,4e-05,7.9585]
[1777256260925,46.98,79216.43,0.0,-0.06612,4e-05,7.96899]
[1777256260960,46.98,79216.43,0.0,-0.06612,4e-05,7.96899]
[1777256261394,46.98,79215.13,0.0,-0.06618,4e-05,7.9743]
[1777256263004,46.98,79215.09,0.0,-0.06618,4e-05,7.97455]
[1777256263023,46.98,79215.09,0.0,-0.06618,4e-05,7.97455]
[1777256263408,46.98,79215.03,0.0,-0.06618,4e-05,7.97488]
[1777256265027,46.98,79215.5,0.0,-0.06616,4e-05,7.97308]
[1777256265066,46.98,79215.5,0.0,-0.06616,4e-05,7.97308]
[1777256265422,46.98,79215.94,0.0,-0.06615,4e-05,7.9714]
[1777256266558,46.98,79216.3,0.0,-0.06613,4e-05,7.97005]
[1777256266627,46.98,79216.3,0.0,-0.06613,4e-05,7.97005]
[1777256267113,46.98,79216.3,0.0,-0.06613,4e-05,7.97005]
[1777256267436,46.98,79218.68,0.0,-0.06603,4e-05,7.9606]
[1777256269104,46.98,79221.13,0.0,-0.06592,4e-05,7.9509]
[1777256269125,46.98,79221.13,0.0,-0.06592,4e-05,7.9509]
[1777256269133,46.98,79222.61,0.0,-0.06586,4e-05,7.9451]
[1777256271109,46.98,79221.09,0.0,-0.06592,4e-05,7.9512]
[1777256271120,46.98,79221.09,0.0,-0.06592,4e-05,7.9512]
[1777256271210,46.98,79220.87,0.0,-0.06594,4e-05,7.95235]
[1777256273177,46.98,79220.87,0.0,-0.06594,4e-05,7.95235]
[1777256273217,46.98,79220.87,0.0,-0.06594,4e-05,7.95235]
[1777256273304,46.99,79222.82,0.0,-0.06585,4e-05,7.94481]
[1777256275190,46.99,79222.82,0.0,-0.06585,4e-05,7.94481]
[1777256275222,46.99,79222.82,0.0,-0.06585,4e-05,7.94481]
[1777256275363,46.99,79222.82,0.0,-0.06585,4e-05,7.94481]
[1777256275403,46.99,79222.82,0.0,-0.06585,4e-05,7.94481]
[1777256275412,46.99,79224.6,0.0,-0.06578,4e-05,7.93801]
[1777256277225,46.99,79224.6,0.0,-0.06578,4e-05,7.93801]
[1777256277265,46.99,79224.6,0.0,-0.06578,4e-05,7.93801]
[1777256277295,46.99,79224.6,0.0,-0.06578,4e-05,7.93801]
[1777256277396,46.99,79232.77,0.0,-0.06543,4e-05,7.90572]
[1777256279239,46.99,79232.77,0.0,-0.06543,4e-05,7.90572]
[1777256279265,46.99,79232.77,0.0,-0.06543,4e-05,7.90572]
[1777256279301,46.99,79233.2,0.0,-0.06541,4e-05,7.90445]
[1777256281278,46.99,79233.2,0.0,-0.06541,4e-05,7.90445]
[1777256281309,46.99,79233.2,0.0,-0.06541,4e-05,7.90445]
[1777256281323,46.99,79233.02,0.0,-0.06542,4e-05,7.90561]
[1777256282258,46.99,79233.02,0.0,-0.06542,4e-05,7.90561]
[1777256282276,46.99,79233.02,0.0,-0.06542,4e-05,7.90561]
[1777256282337,46.99,79233.02,0.0,-0.06543,4e-05,7.90583]
[1777256285366,46.99,79237.46,0.0,-0.06524,4e-05,7.88834]
[1777256285408,46.99,79237.46,0.0,-0.06524,4e-05,7.88834]
[1777256285446,46.99,79237.33,0.0,-0.06525,4e-05,7.88935]
[1777256285984,46.99,79237.33,0.0,-0.06525,4e-05,7.88935]
[1777256286056,46.99,79237.33,0.0,-0.06525,4e-05,7.88935]
[1777256286136,46.99,79239.05,0.0,-0.06517,4e-05,7.88248]
[1777256288584,46.99,79264.09,0.0,-0.0641,4e-05,7.78386]
[1777256293619,47.0,79270.94,0.0,-0.06383,4e-05,7.75877]
[1777256295600,47.0,79273.19,0.0,-0.06373,4e-05,7.75033]
[1777256295633,47.0,79273.19,0.0,-0.06373,4e-05,7.75033]
[1777256295692,47.0,79268.32,0.0,-0.06395,4e-05,7.77001]
[1777256297636,47.0,79268.32,0.0,-0.06395,4e-05,7.77043]
[1777256297653,47.0,79268.32,0.0,-0.06395,4e-05,7.77043]
[1777256297717,47.0,79268.51,0.0,-0.06395,4e-05,7.77009]
[1777256299624,47.01,79268.51,0.0,-0.06395,4e-05,7.77052]
[1777256299646,47.01,79268.51,0.0,-0.06395,4e-05,7.77052]
[1777256299670,47.01,79266.7,0.0,-0.06403,4e-05,7.7781]
[1777256301700,47.01,79266.7,0.0,-0.06404,4e-05,7.77851]
[1777256301766,47.01,79266.7,0.0,-0.06404,4e-05,7.77851]
[1777256301789,47.01,79263.08,0.0,-0.0642,4e-05,7.79326]
[1777256303733,47.01,79263.08,0.0,-0.0642,4e-05,7.79365]
[1777256303774,47.01,79263.08,0.0,-0.0642,4e-05,7.79365]
[1777256303793,47.01,79268.84,0.0,-0.06396,4e-05,7.77126]
[1777256305732,47.01,79268.84,0.0,-0.06396,4e-05,7.77169]
[1777256305778,47.01,79268.84,0.0,-0.06396,4e-05,7.77169]
[1777256305813,47.01,79271.36,0.0,-0.06386,4e-05,7.76216]
[1777256307784,47.02,79267.04,0.0,-0.06406,4e-05,7.78012]
[1777256307814,47.02,79267.04,0.0,-0.06406,4e-05,7.78012]
[1777256307825,47.02,79267.04,0.0,-0.06406,4e-05,7.78012]
[1777256307843,47.02,79267.04,0.0,-0.06406,4e-05,7.78012]
[1777256307943,47.02,79264.8,0.0,-0.06415,4e-05,7.78899]
[1777256309734,47.02,79264.8,0.0,-0.06416,4e-05,7.78939]
[1777256309791,47.02,79264.8,0.0,-0.06416,4e-05,7.78939]
[1777256310015,47.02,79261.68,0.0,-0.06429,4e-05,7.80216]
[1777256311824,47.02,79261.68,0.0,-0.0643,4e-05,7.80289]
[1777256311857,47.02,79261.68,0.0,-0.0643,4e-05,7.80289]
[1777256311959,47.02,79257.25,0.0,-0.06447,4e-05,7.81723]
[1777256313832,47.02,79257.25,0.0,-0.06448,4e-05,7.81793]
[1777256313851,47.02,79257.25,0.0,-0.06448,4e-05,7.81793]
[1777256313865,47.03,79260.09,0.0,-0.06436,4e-05,7.80738]
[1777256315848,47.03,79260.09,0.0,-0.06437,4e-05,7.80811]
[1777256315879,47.03,79260.09,0.0,-0.06437,4e-05,7.80811]
[1777256315883,47.03,79257.4,0.0,-0.0645,4e-05,7.81951]
[1777256317881,47.03,79256.75,0.0,-0.06454,4e-05,7.82351]
[1777256317910,47.03,79256.75,0.0,-0.06454,4e-05,7.82351]
[1777256317922,47.03,79256.75,0.0,-0.06454,4e-05,7.82351]
[1777256317944,47.03,79256.75,0.0,-0.06454,4e-05,7.82351]
[1777256317997,47.03,79256.85,0.0,-0.06453,4e-05,7.82312]
[1777256319921,47.03,79256.85,0.0,-0.06454,4e-05,7.82347]
[1777256319950,47.03,79256.85,0.0,-0.06454,4e-05,7.82347]
[1777256320013,47.04,79257.54,0.0,-0.06451,4e-05,7.82109]
[1777256321950,47.04,79257.54,0.0,-0.06452,4e-05,7.82145]
[1777256321972,47.04,79257.54,0.0,-0.06452,4e-05,7.82145]
[1777256322037,47.04,79258.22,0.0,-0.06449,4e-05,7.81912]
[1777256323985,47.04,79258.22,0.0,-0.06449,4e-05,7.81948]
[1777256324005,47.04,79258.22,0.0,-0.06449,4e-05,7.81948]
[1777256324068,47.04,79259.02,0.0,-0.06446,4e-05,7.81667]
[1777256326010,47.04,79259.02,0.0,-0.06447,4e-05,7.81705]
[1777256326037,47.04,79259.02,0.0,-0.06447,4e-05,7.81705]
[1777256326101,47.04,79258.91,0.0,-0.06448,4e-05,7.81824]
[1777256327003,47.04,79258.91,0.0,-0.06448,4e-05,7.81824]
[1777256327100,47.04,79258.91,0.0,-0.06448,4e-05,7.81824]
[1777256327163,47.04,79260.21,0.0,-0.06443,4e-05,7.81345]
[1777256330096,47.05,79251.56,0.0,-0.06481,4e-05,7.84853]
[1777256330137,47.05,79251.56,0.0,-0.06481,4e-05,7.84853]
[1777256330219,47.05,79250.23,0.0,-0.06488,4e-05,7.85516]
[1777256332139,47.05,79250.23,0.0,-0.06488,4e-05,7.85516]
[1777256332164,47.05,79250.23,0.0,-0.06488,4e-05,7.85516]
[1777256332207,47.05,79251.29,0.0,-0.06485,4e-05,7.85227]
[1777256334182,47.05,79251.29,0.0,-0.06485,4e-05,7.85227]
[1777256334209,47.05,79251.29,0.0,-0.06485,4e-05,7.85227]
[1777256334217,47.06,79251.6,0.0,-0.06485,4e-05,7.85234]
[1777256336202,47.06,79251.6,0.0,-0.06485,4e-05,7.85234]
[1777256336219,47.06,79251.6,0.0,-0.06485,4e-05,7.85234]
[1777256336287,47.06,79251.66,0.0,-0.06486,4e-05,7.85338]
[1777256338256,47.06,79250.96,0.0,-0.0649,4e-05,7.85679]
[1777256338290,47.06,79250.96,0.0,-0.0649,4e-05,7.85679]
[1777256338327,47.06,79249.64,0.0,-0.06496,4e-05,7.86267]
[1777256340548,47.06,79248.47,0.0,-0.06502,4e-05,7.86793]
[1777256340573,47.06,79248.47,0.0,-0.06502,4e-05,7.86793]
[1777256340662,47.06,79248.47,0.0,-0.06502,4e-05,7.86793]
[1777256340694,47.06,79248.47,0.0,-0.06502,4e-05,7.86793]
[1777256340952,47.07,79248.8,0.0,-0.06501,4e-05,7.86722]
[1777256342357,47.07,79248.8,0.0,-0.06501,4e-05,7.86722]
[1777256342395,47.07,79248.8,0.0,-0.06501,4e-05,7.86722]
[1777256342442,47.07,79233.77,0.0,-0.06568,4e-05,7.92831]
[1777256344488,47.07,79234.32,0.0,-0.06566,4e-05,7.92662]
[1777256344499,47.07,79234.32,0.0,-0.06566,4e-05,7.92662]
[1777256344520,47.07,79234.32,0.0,-0.06566,4e-05,7.92662]
[1777256344979,47.07,79233.03,0.0,-0.06572,4e-05,7.93228]
[1777256345813,47.07,79233.03,0.0,-0.06572,4e-05,7.93228]
[1777256345832,47.07,79233.03,0.0,-0.06572,4e-05,7.93228]
[1777256345887,47.07,79233.03,0.0,-0.06572,4e-05,7.93228]
[1777256345895,47.07,79233.03,0.0,-0.06572,4e-05,7.93228]
[1777256345987,47.07,79225.96,0.0,-0.06604,4e-05,7.96107]
[1777256349007,47.08,79208.03,0.0,-0.06684,4e-05,8.03434]
[1777256350540,47.08,79208.65,0.0,-0.06682,4e-05,8.03218]
[1777256350561,47.08,79208.65,0.0,-0.06682,4e-05,8.03218]
[1777256351022,47.08,79207.37,0.0,-0.06688,4e-05,8.03767]
[1777256352543,47.08,79209.56,0.0,-0.06679,4e-05,8.02918]
[1777256352575,47.08,79209.56,0.0,-0.06679,4e-05,8.02918]
[1777256353037,47.08,79211.61,0.0,-0.0667,4e-05,8.02128]
[1777256354543,47.08,79216.19,0.0,-0.0665,4e-05,8.00322]
[1777256354572,47.08,79216.19,0.0,-0.0665,4e-05,8.00322]
[1777256355050,47.08,79217.58,0.0,-0.06644,4e-05,7.99803]
[1777256356543,47.08,79217.23,0.0,-0.06646,4e-05,7.99983]
[1777256356557,47.08,79217.23,0.0,-0.06646,4e-05,7.99983]
[1777256356583,47.08,79217.23,0.0,-0.06646,4e-05,7.99983]
[1777256356617,47.08,79217.23,0.0,-0.06646,4e-05,7.99983]
[1777256357437,47.08,79214.69,0.0,-0.06658,4e-05,8.01048]
[1777256358584,47.08,79214.69,0.0,-0.06658,4e-05,8.01048]
[1777256358617,47.08,79214.69,0.0,-0.06658,4e-05,8.01048]
[1777256359077,47.08,79213.42,0.0,-0.06664,4e-05,8.01562]
[1777256360609,47.08,79213.96,0.0,-0.06661,4e-05,8.01348]
[1777256360646,47.08,79213.96,0.0,-0.06661,4e-05,8.01348]
[1777256361095,47.08,79213.96,0.0,-0.06661,4e-05,8.01348]
[1777256361138,47.08,79213.96,0.0,-0.06661,4e-05,8.01348]
[1777256361187,47.08,79211.2,0.0,-0.06674,4e-05,8.02464]
[1777256362664,47.08,79211.2,0.0,-0.06674,4e-05,8.02464]
[1777256362691,47.08,79211.2,0.0,-0.06674,4e-05,8.02464]
[1777256363106,47.09,79207.87,0.0,-0.06689,4e-05,8.03841]
[1777256364696,47.09,79206.94,0.0,-0.06693,4e-05,8.04216]
[1777256364734,47.09,79206.94,0.0,-0.06693,4e-05,8.04216]
[1777256365120,47.09,79207.44,0.0,-0.06691,4e-05,8.04014]
[1777256366726,47.09,79205.79,0.0,-0.06698,4e-05,8.04678]
[1777256366752,47.09,79205.79,0.0,-0.06698,4e-05,8.04678]
[1777256367505,47.09,79209.5,0.0,-0.06682,4e-05,8.03182]
[1777256368753,47.09,79209.5,0.0,-0.06682,4e-05,8.03183]
[1777256368790,47.09,79209.5,0.0,-0.06682,4e-05,8.03183]
[1777256369148,47.09,79211.16,0.0,-0.06674,4e-05,8.02515]
[1777256370792,47.09,79210.79,0.0,-0.06676,4e-05,8.02666]
[1777256370822,47.09,79210.79,0.0,-0.06676,4e-05,8.02666]
[1777256371162,47.09,79209.67,0.0,-0.06678,4e-05,8.02722]
[1777256372823,47.09,79210.39,0.0,-0.06675,4e-05,8.02434]
[1777256372847,47.09,79210.39,0.0,-0.06675,4e-05,8.02434]
[1777256372859,47.09,79210.39,0.0,-0.06675,4e-05,8.02434]
[1777256372878,47.09,79210.39,0.0,-0.06675,4e-05,8.02434]
[1777256373177,47.09,79210.43,0.0,-0.06675,4e-05,8.0242]
[1777256374324,47.09,79210.43,0.0,-0.06675,4e-05,8.0242]
[1777256374356,47.09,79210.43,0.0,-0.06675,4e-05,8.0242]
[1777256374363,47.09,79211.32,0.0,-0.06671,4e-05,8.02063]
[1777256376902,47.09,79208.86,0.0,-0.06682,4e-05,8.03053]
[1777256376921,47.09,79208.86,0.0,-0.06682,4e-05,8.03053]
[1777256377204,47.09,79207.82,0.0,-0.06686,4e-05,8.03471]
[1777256378938,47.09,79204.23,0.0,-0.06702,4e-05,8.04913]
[1777256378962,47.09,79204.23,0.0,-0.06702,4e-05,8.04913]
[1777256379217,47.09,79204.11,0.0,-0.06703,4e-05,8.04958]
[1777256380968,47.09,79204.8,0.0,-0.06699,4e-05,8.04677]
[1777256381003,47.09,79204.8,0.0,-0.06699,4e-05,8.04677]
[1777256381232,47.09,79205.17,0.0,-0.06698,4e-05,8.04525]
[1777256383015,47.09,79205.44,0.0,-0.06697,4e-05,8.04413]
[1777256383028,47.09,79205.44,0.0,-0.06697,4e-05,8.04413]
[1777256383045,47.09,79205.44,0.0,-0.06697,4e-05,8.04413]
[1777256383085,47.09,79205.44,0.0,-0.06697,4e-05,8.04413]
[1777256383107,47.09,79205.75,0.0,-0.06695,4e-05,8.04288]
[1777256385066,47.09,79205.75,0.0,-0.06695,4e-05,8.04283]
[1777256385086,47.09,79205.75,0.0,-0.06695,4e-05,8.04283]
[1777256385260,47.08,79206.35,0.0,-0.06692,4e-05,8.0404]
[1777256387116,47.09,79211.08,0.0,-0.06671,4e-05,8.02137]
[1777256387142,47.09,79211.08,0.0,-0.06671,4e-05,8.02137]
[1777256387274,47.09,79209.12,0.0,-0.0668,4e-05,8.02925]
[1777256389147,47.08,79207.89,0.0,-0.06686,4e-05,8.03419]
[1777256389181,47.08,79207.89,0.0,-0.06686,4e-05,8.03419]
[1777256389288,47.08,79206.47,0.0,-0.06692,4e-05,8.03988]
[1777256389749,47.08,79206.47,0.0,-0.06692,4e-05,8.03988]
[1777256389781,47.08,79206.47,0.0,-0.06692,4e-05,8.03988]
[1777256390295,47.08,79207.65,0.0,-0.06687,4e-05,8.03512]
[1777256391188,47.08,79207.65,0.0,-0.06687,4e-05,8.03512]
[1777256391230,47.08,79207.65,0.0,-0.06687,4e-05,8.03512]
[1777256391301,47.08,79206.74,0.0,-0.06691,4e-05,8.03876]
[1777256393232,47.08,79205.14,0.0,-0.06698,4e-05,8.04518]
[1777256393257,47.08,79205.14,0.0,-0.06698,4e-05,8.04518]
[1777256393316,47.08,79208.19,0.0,-0.06684,4e-05,8.03288]
[1777256395248,47.08,79211.01,0.0,-0.06672,4e-05,8.02154]
[1777256395278,47.08,79211.01,0.0,-0.06672,4e-05,8.02154]
[1777256395329,47.08,79212.44,0.0,-0.06665,4e-05,8.01579]
[1777256397321,47.08,79213.26,0.0,-0.06662,4e-05,8.0125]
[1777256397358,47.08,79213.26,0.0,-0.06662,4e-05,8.0125]
[1777256397365,47.08,79203.6,0.0,-0.06705,4e-05,8.05139]
[1777256399412,47.08,79203.6,0.0,-0.06704,4e-05,8.05133]
[1777256399442,47.08,79203.6,0.0,-0.06704,4e-05,8.05133]
[1777256399506,47.08,79200.71,0.0,-0.06717,4e-05,8.0629]
[1777256401436,47.08,79200.71,0.0,-0.06717,4e-05,8.06282]
[1777256401474,47.08,79200.71,0.0,-0.06717,4e-05,8.06282]
[1777256401531,47.08,79196.05,0.0,-0.06738,4e-05,8.08152]
[1777256402799,47.08,79196.05,0.0,-0.06738,4e-05,8.08141]
[1777256402835,47.08,79196.05,0.0,-0.06738,4e-05,8.08141]
[1777256403386,47.08,79197.27,0.0,-0.06732,4e-05,8.07638]
[1777256406571,47.08,79180.51,0.0,-0.06808,5e-05,8.14448]
[1777256409599,47.08,79178.16,0.0,-0.06818,5e-05,8.15404]
[1777256409622,47.08,79178.16,0.0,-0.06818,5e-05,8.15404]
[1777256410439,47.08,79177.61,0.0,-0.0682,5e-05,8.15604]
[1777256411575,47.08,79177.61,0.0,-0.0682,5e-05,8.15604]
[1777256411612,47.08,79177.59,0.0,-0.0682,5e-05,8.15589]
[1777256411651,47.08,79175.73,0.0,-0.06829,5e-05,8.16344]
[1777256413622,47.08,79175.73,0.0,-0.06828,5e-05,8.16296]
[1777256413653,47.08,79175.73,0.0,-0.06828,5e-05,8.16296]
[1777256414468,47.08,79173.71,0.0,-0.06837,5e-05,8.17092]
[1777256415624,47.08,79174.5,0.0,-0.06833,5e-05,8.16746]
[1777256415643,47.08,79174.5,0.0,-0.06833,5e-05,8.16746]
[1777256416482,47.08,79174.7,0.0,-0.06832,5e-05,8.1664]
[1777256417660,47.08,79174.55,0.0,-0.06832,5e-05,8.16677]
[1777256417688,47.08,79174.55,0.0,-0.06832,5e-05,8.16677]
[1777256418501,47.08,79174.55,0.0,-0.06832,5e-05,8.16653]
[1777256419659,47.08,79174.12,0.0,-0.06834,5e-05,8.16803]
[1777256419682,47.08,79174.12,0.0,-0.06834,5e-05,8.16803]
[1777256419694,47.08,79174.12,0.0,-0.06834,5e-05,8.16803]
[1777256419713,47.08,79174.12,0.0,-0.06834,5e-05,8.16803]
[1777256420515,47.08,79173.63,0.0,-0.06836,5e-05,8.16978]
[1777256421703,47.08,79171.08,0.0,-0.06847,5e-05,8.17988]
[1777256421735,47.08,79171.08,0.0,-0.06847,5e-05,8.17988]
[1777256422529,47.08,79169.53,0.0,-0.06854,5e-05,8.18592]
[1777256423676,47.07,79169.65,0.0,-0.06853,5e-05,8.18516]
[1777256423721,47.07,79169.65,0.0,-0.06853,5e-05,8.18516]
[1777256424543,47.07,79166.04,0.0,-0.06869,5e-05,8.19991]
[1777256425760,47.08,79163.97,0.0,-0.06879,5e-05,8.20838]
[1777256425785,47.08,79163.97,0.0,-0.06879,5e-05,8.20838]
[1777256426560,47.08,79163.37,0.0,-0.06882,5e-05,8.21086]
[1777256427824,47.08,79163.53,0.0,-0.06881,5e-05,8.21025]
[1777256427840,47.08,79163.53,0.0,-0.06881,5e-05,8.21025]
[1777256428571,47.08,79162.93,0.0,-0.06884,5e-05,8.21273]
[1777256429874,47.08,79162.73,0.0,-0.06885,5e-05,8.21357]
[1777256429910,47.08,79162.73,0.0,-0.06885,5e-05,8.21357]
[1777256429923,47.08,79162.73,0.0,-0.06885,5e-05,8.21357]
[1777256429940,47.08,79162.73,0.0,-0.06885,5e-05,8.21357]
[1777256430587,47.08,79162.14,0.0,-0.06887,5e-05,8.21601]
[1777256433953,47.07,79168.81,0.0,-0.06854,5e-05,8.18455]
[1777256433990,47.07,79168.81,0.0,-0.06854,5e-05,8.18455]
[1777256434017,47.07,79168.81,0.0,-0.06854,5e-05,8.18455]
[1777256434641,47.07,79175.4,0.0,-0.06824,5e-05,8.15749]
[1777256435972,47.07,79178.89,0.0,-0.06808,5e-05,8.1431]
[1777256435980,47.07,79178.89,0.0,-0.06808,5e-05,8.1431]
[1777256435992,47.07,79178.89,0.0,-0.06808,5e-05,8.1431]
[1777256436628,47.07,79178.6,0.0,-0.06809,5e-05,8.14408]
[1777256437992,47.07,79178.55,0.0,-0.06809,5e-05,8.14408]
[1777256438019,47.07,79178.55,0.0,-0.06809,5e-05,8.14408]
[1777256438641,47.07,79176.63,0.0,-0.06817,5e-05,8.15168]
[1777256440064,47.07,79174.58,0.0,-0.06826,5e-05,8.15979]
[1777256440069,47.07,79174.58,0.0,-0.06826,5e-05,8.15979]
[1777256440080,47.07,79174.58,0.0,-0.06826,5e-05,8.15979]
[1777256440096,47.07,79174.58,0.0,-0.06826,5e-05,8.15979]
[1777256440659,47.07,79174.11,0.0,-0.06828,5e-05,8.16125]
[1777256442047,47.07,79171.75,0.0,-0.06839,5e-05,8.17085]
[1777256442063,47.07,79171.75,0.0,-0.06839,5e-05,8.17085]
[1777256442095,47.07,79171.75,0.0,-0.06839,5e-05,8.17085]
[1777256442116,47.07,79171.75,0.0,-0.06839,5e-05,8.17085]
[1777256442158,47.07,79171.75,0.0,-0.06839,5e-05,8.17085]
[1777256442669,47.07,79168.95,0.0,-0.06851,5e-05,8.18174]
[1777256444098,47.07,79168.96,0.0,-0.0685,5e-05,8.18145]
[1777256444149,47.07,79168.96,0.0,-0.0685,5e-05,8.18145]
[1777256444683,47.07,79169.24,0.0,-0.06849,5e-05,8.18031]
[1777256446126,47.07,79170.03,0.0,-0.06845,5e-05,8.17684]
[1777256446154,47.07,79170.03,0.0,-0.06845,5e-05,8.17684]
[1777256446159,47.07,79169.08,0.0,-0.06849,5e-05,8.18046]
[1777256448184,47.07,79169.08,0.0,-0.06849,5e-05,8.18046]
[1777256448211,47.07,79169.08,0.0,-0.06849,5e-05,8.18046]
[1777256448263,47.07,79168.04,0.0,-0.06853,5e-05,8.18419]
[1777256449717,47.06,79168.04,0.0,-0.06853,5e-05,8.18393]
[1777256449753,47.06,79168.04,0.0,-0.06853,5e-05,8.18393]
[1777256450238,47.06,79168.04,0.0,-0.06853,5e-05,8.18393]
[1777256450280,47.06,79168.04,0.0,-0.06853,5e-05,8.18393]
[1777256450317,47.06,79163.38,0.0,-0.06874,5e-05,8.20265]
[1777256452250,47.06,79163.38,0.0,-0.06874,5e-05,8.20265]
[1777256452288,47.06,79163.38,0.0,-0.06874,5e-05,8.20265]
[1777256452342,47.06,79161.06,0.0,-0.06884,5e-05,8.21154]
[1777256454273,47.06,79161.06,0.0,-0.06884,5e-05,8.21125]
[1777256454303,47.06,79161.06,0.0,-0.06884,5e-05,8.21125]
[1777256454306,47.06,79161.11,0.0,-0.06883,5e-05,8.21076]
[1777256456309,47.06,79161.11,0.0,-0.06883,5e-05,8.21048]
[1777256456339,47.06,79161.11,0.0,-0.06883,5e-05,8.21048]
[1777256456346,47.06,79160.11,0.0,-0.06887,5e-05,8.21427]
[1777256458339,47.06,79160.11,0.0,-0.06887,5e-05,8.21399]
[1777256458376,47.06,79160.11,0.0,-0.06887,5e-05,8.21399]
[1777256458382,47.06,79160.72,0.0,-0.06884,5e-05,8.21122]
[1777256460367,47.06,79160.72,0.0,-0.06883,5e-05,8.21096]
[1777256460390,47.06,79160.72,0.0,-0.06883,5e-05,8.21096]
[1777256460395,47.06,79160.42,0.0,-0.06884,5e-05,8.21191]
[1777256462384,47.06,79160.42,0.0,-0.06884,5e-05,8.21165]
[1777256462420,47.06,79160.42,0.0,-0.06884,5e-05,8.21165]
[1777256462432,47.06,79160.42,0.0,-0.06884,5e-05,8.21165]
[1777256462451,47.06,79160.42,0.0,-0.06884,5e-05,8.21165]
[1777256462479,47.06,79160.42,0.0,-0.06884,5e-05,8.21165]
[1777256462529,47.06,79155.26,0.0,-0.06907,5e-05,8.23244]
[1777256464441,47.05,79156.2,0.0,-0.06903,5e-05,8.22831]
[1777256464447,47.05,79156.2,0.0,-0.06903,5e-05,8.22831]
[1777256464501,47.05,79156.2,0.0,-0.06903,5e-05,8.22831]
[1777256464695,47.05,79152.95,0.0,-0.06917,5e-05,8.24101]
[1777256466460,47.05,79152.95,0.0,-0.06917,5e-05,8.24101]
[1777256466491,47.05,79152.95,0.0,-0.06917,5e-05,8.24101]
[1777256466500,47.05,79152.16,0.0,-0.0692,5e-05,8.24394]
[1777256468517,47.05,79152.16,0.0,-0.0692,5e-05,8.24394]
[1777256468524,47.05,79152.16,0.0,-0.0692,5e-05,8.24394]
[1777256468544,47.05,79152.16,0.0,-0.0692,5e-05,8.24394]
[1777256468551,47.05,79151.59,0.0,-0.06922,5e-05,8.24568]
[1777256470083,47.05,79151.59,0.0,-0.06922,5e-05,8.24568]
[1777256470085,47.05,79151.59,0.0,-0.06922,5e-05,8.24568]
[1777256470093,47.05,79151.59,0.0,-0.06922,5e-05,8.24568]
[1777256470135,47.05,79151.59,0.0,-0.06922,5e-05,8.24568]
[1777256470551,47.05,79151.59,0.0,-0.06922,5e-05,8.24568]
[1777256470593,47.05,79151.59,0.0,-0.06922,5e-05,8.24568]
[1777256470621,47.05,79151.59,0.0,-0.06922,5e-05,8.24568]
[1777256470629,47.05,79151.59,0.0,-0.06922,5e-05,8.2451]
[1777256472601,47.05,79151.59,0.0,-0.06921,5e-05,8.24481]
[1777256472615,47.05,79151.59,0.0,-0.06921,5e-05,8.24481]
[1777256472635,47.05,79151.59,0.0,-0.06921,5e-05,8.24481]
[1777256472665,47.05,79150.53,0.0,-0.06926,5e-05,8.24885]
[1777256474678,47.05,79150.53,0.0,-0.06925,5e-05,8.24856]
[1777256474711,47.05,79150.53,0.0,-0.06925,5e-05,8.24856]
[1777256474892,47.05,79153.3,0.0,-0.06912,5e-05,8.23668]
[1777256476667,47.05,79153.3,0.0,-0.06912,5e-05,8.23668]
[1777256476704,47.05,79153.3,0.0,-0.06912,5e-05,8.23668]
[1777256476906,47.04,79153.42,0.0,-0.06911,5e-05,8.23566]
[1777256478680,47.04,79153.42,0.0,-0.06911,5e-05,8.23566]
[1777256478687,47.04,79153.42,0.0,-0.06911,5e-05,8.23566]
[1777256478712,47.04,79153.42,0.0,-0.06911,5e-05,8.23566]
[1777256478920,47.04,79152.6,0.0,-0.06914,5e-05,8.23849]
[1777256480725,47.04,79152.6,0.0,-0.06914,5e-05,8.23849]
[1777256480730,47.04,79152.7,0.0,-0.06913,5e-05,8.23782]
[1777256480757,47.04,79152.7,0.0,-0.06913,5e-05,8.23782]
[1777256480935,47.04,79152.35,0.0,-0.06915,5e-05,8.23899]
[1777256482768,47.04,79151.51,0.0,-0.06918,5e-05,8.24216]
[1777256482792,47.04,79151.51,0.0,-0.06918,5e-05,8.24216]
[1777256482807,47.04,79151.51,0.0,-0.06918,5e-05,8.24216]
[1777256482820,47.04,79151.51,0.0,-0.06918,5e-05,8.24216]
[1777256482949,47.04,79150.23,0.0,-0.06924,5e-05,8.24713]
[1777256484814,47.04,79151.48,0.0,-0.06918,5e-05,8.24175]
[1777256484844,47.04,79151.48,0.0,-0.06918,5e-05,8.24175]
[1777256484965,47.04,79151.14,0.0,-0.06919,5e-05,8.24288]
[1777256486830,47.04,79148.99,0.0,-0.06929,5e-05,8.25142]
[1777256486872,47.04,79148.99,0.0,-0.06929,5e-05,8.25142]
[1777256486976,47.04,79149.84,0.0,-0.06925,5e-05,8.24767]
[1777256488848,47.04,79149.79,0.0,-0.06924,5e-05,8.24761]
[1777256488875,47.04,79149.79,0.0,-0.06924,5e-05,8.24761]
[1777256488990,47.04,79149.79,0.0,-0.06924,5e-05,8.24736]
[1777256490898,47.03,79149.68,0.0,-0.06924,5e-05,8.24755]
[1777256490921,47.03,79149.68,0.0,-0.06924,5e-05,8.24755]
[1777256491005,47.03,79149.38,0.0,-0.06923,5e-05,8.24449]
[1777256492938,47.03,79149.17,0.0,-0.06923,5e-05,8.24509]
[1777256492965,47.03,79149.17,0.0,-0.06923,5e-05,8.24509]
[1777256492974,47.03,79149.17,0.0,-0.06923,5e-05,8.24509]
[1777256492994,47.03,79149.17,0.0,-0.06923,5e-05,8.24509]
[1777256493068,47.03,79147.79,0.0,-0.06929,5e-05,8.25048]
[1777256494949,47.03,79147.79,0.0,-0.06929,5e-05,8.25023]
[1777256494982,47.03,79147.79,0.0,-0.06929,5e-05,8.25023]
[1777256495050,47.03,79149.25,0.0,-0.06922,5e-05,8.244]
[1777256496960,47.03,79149.25,0.0,-0.06922,5e-05,8.24375]
[1777256497000,47.03,79149.25,0.0,-0.06922,5e-05,8.24375]
[1777256497100,47.03,79148.74,0.0,-0.06924,5e-05,8.24559]
[1777256499018,47.03,79148.05,0.0,-0.06927,5e-05,8.24816]
[1777256499044,47.03,79148.05,0.0,-0.06927,5e-05,8.24816]
[1777256499118,47.03,79148.05,0.0,-0.06926,5e-05,8.24792]
[1777256501038,47.03,79148.05,0.0,-0.06926,5e-05,8.24767]
[1777256501073,47.03,79148.05,0.0,-0.06926,5e-05,8.24767]
[1777256501126,47.03,79147.51,0.0,-0.06928,5e-05,8.24963]
[1777256503075,47.03,79147.51,0.0,-0.06928,5e-05,8.24937]
[1777256503112,47.03,79147.51,0.0,-0.06928,5e-05,8.24937]
[1777256503125,47.03,79147.51,0.0,-0.06928,5e-05,8.24937]
[1777256503145,47.03,79147.51,0.0,-0.06928,5e-05,8.24937]
[1777256503166,47.03,79147.08,0.0,-0.0693,5e-05,8.25088]
[1777256505106,47.03,79147.08,0.0,-0.06929,5e-05,8.25063]
[1777256505156,47.03,79147.08,0.0,-0.06929,5e-05,8.25063]
[1777256505170,47.02,79146.36,0.0,-0.06933,5e-05,8.25333]
[1777256507126,47.02,79146.36,0.0,-0.06932,5e-05,8.25308]
[1777256507169,47.02,79146.36,0.0,-0.06932,5e-05,8.25308]
[1777256507271,47.02,79144.56,0.0,-0.0694,5e-05,8.26019]
[1777256509153,47.02,79144.75,0.0,-0.06939,5e-05,8.25915]
[1777256509178,47.02,79144.75,0.0,-0.06939,5e-05,8.25915]
[1777256509183,47.02,79144.63,0.0,-0.06939,5e-05,8.25938]
[1777256511188,47.02,79144.63,0.0,-0.06939,5e-05,8.25913]
[1777256511218,47.02,79144.63,0.0,-0.06939,5e-05,8.25913]
[1777256511481,47.02,79144.63,0.0,-0.06939,5e-05,8.25913]
[1777256511526,47.02,79144.63,0.0,-0.06939,5e-05,8.25913]
[1777256511553,47.02,79144.63,0.0,-0.06939,5e-05,8.25913]
[1777256511592,47.02,79141.49,0.0,-0.06953,5e-05,8.27173]
[1777256513261,47.02,79136.02,0.0,-0.06978,5e-05,8.29389]
[1777256513300,47.02,79136.02,0.0,-0.06978,5e-05,8.29389]
[1777256513351,47.02,79134.62,0.0,-0.06984,5e-05,8.29936]
[1777256515278,47.02,79134.62,0.0,-0.06984,5e-05,8.29905]
[1777256515303,47.02,79134.62,0.0,-0.06984,5e-05,8.29905]
[1777256515354,47.02,79136.16,0.0,-0.06976,5e-05,8.2924]
[1777256517393,47.02,79136.16,0.0,-0.06976,5e-05,8.29208]
[1777256517436,47.02,79136.16,0.0,-0.06976,5e-05,8.29208]
[1777256517480,47.02,79136.81,0.0,-0.06973,5e-05,8.28909]
[1777256519420,47.01,79133.5,0.0,-0.06988,5e-05,8.30236]
[1777256519463,47.01,79133.5,0.0,-0.06988,5e-05,8.30236]
[1777256519566,47.01,79129.6,0.0,-0.07005,5e-05,8.31806]
[1777256521436,47.01,79128.57,0.0,-0.0701,5e-05,8.32195]
[1777256521453,47.01,79128.57,0.0,-0.0701,5e-05,8.32195]
[1777256521534,47.01,79129.6,0.0,-0.07004,5e-05,8.31734]
[1777256523447,47.01,79129.6,0.0,-0.07004,5e-05,8.31696]
[1777256523490,47.01,79129.6,0.0,-0.07004,5e-05,8.31696]
[1777256523503,47.01,79129.6,0.0,-0.07004,5e-05,8.31696]
[1777256523547,47.01,79129.6,0.0,-0.07004,5e-05,8.31696]
[1777256523648,47.01,79129.3,0.0,-0.07005,5e-05,8.31781]
[1777256525453,47.01,79129.3,0.0,-0.07004,5e-05,8.31743]
[1777256525480,47.01,79129.3,0.0,-0.07004,5e-05,8.31743]
[1777256525526,47.01,79128.18,0.0,-0.07009,5e-05,8.32164]
[1777256527557,47.01,79128.18,0.0,-0.07009,5e-05,8.32125]
[1777256527597,47.01,79128.18,0.0,-0.07009,5e-05,8.32125]
[1777256527698,47.01,79121.34,0.0,-0.0704,5e-05,8.34901]
[1777256529547,47.0,79122.12,0.0,-0.07036,5e-05,8.34535]
[1777256529575,47.0,79122.12,0.0,-0.07036,5e-05,8.34535]
[1777256529612,47.0,79121.64,0.0,-0.07038,5e-05,8.34687]
[1777256531565,47.0,79121.64,0.0,-0.07037,5e-05,8.34642]
[1777256531602,47.0,79121.64,0.0,-0.07037,5e-05,8.34642]
[1777256531655,47.0,79123.83,0.0,-0.07026,5e-05,8.33694]
[1777256533618,47.0,79123.83,0.0,-0.07026,5e-05,8.33682]
[1777256533655,47.0,79123.83,0.0,-0.07026,5e-05,8.33682]
[1777256533668,47.0,79123.83,0.0,-0.07026,5e-05,8.33682]
[1777256533685,47.0,79123.83,0.0,-0.07026,5e-05,8.33682]
[1777256533690,47.0,79124.17,0.0,-0.07025,5e-05,8.33529]
[1777256535667,47.0,79124.17,0.0,-0.07024,5e-05,8.33516]
[1777256535704,47.0,79124.17,0.0,-0.07024,5e-05,8.33516]
[1777256535756,47.0,79128.91,0.0,-0.07002,5e-05,8.31552]
[1777256537689,47.0,79128.91,0.0,-0.07002,5e-05,8.3154]
[1777256537717,47.0,79128.91,0.0,-0.07002,5e-05,8.3154]
[1777256537777,47.0,79131.71,0.0,-0.06989,5e-05,8.3037]
[1777256539755,47.0,79131.91,0.0,-0.06988,5e-05,8.30287]
[1777256539789,47.0,79131.91,0.0,-0.06988,5e-05,8.30287]
[1777256540357,47.0,79132.14,0.0,-0.06987,5e-05,8.30176]
[1777256541751,47.0,79132.14,0.0,-0.06987,5e-05,8.30176]
[1777256541792,47.0,79131.37,0.0,-0.0699,5e-05,8.30484]
[1777256542371,47.0,79132.53,0.0,-0.06985,5e-05,8.29998]
[1777256543793,47.0,79132.35,0.0,-0.06986,5e-05,8.30064]
[1777256543824,47.0,79132.35,0.0,-0.06986,5e-05,8.30064]
[1777256543843,47.0,79132.35,0.0,-0.06986,5e-05,8.30064]
[1777256543879,47.0,79132.35,0.0,-0.06986,5e-05,8.30064]
[1777256544386,47.0,79133.27,0.0,-0.06981,5e-05,8.29677]
[1777256545835,47.0,79134.18,0.0,-0.06977,5e-05,8.29295]
[1777256545856,47.0,79134.18,0.0,-0.06977,5e-05,8.29295]
[1777256546092,47.0,79134.18,0.0,-0.06977,5e-05,8.29295]
[1777256546182,47.0,79134.18,0.0,-0.06977,5e-05,8.29295]
[1777256546403,47.0,79136.65,0.0,-0.06966,5e-05,8.28274]
[1777256547931,47.0,79148.12,0.0,-0.06913,5e-05,8.23569]
[1777256547969,47.0,79148.12,0.0,-0.06913,5e-05,8.23569]
[1777256548414,47.0,79148.12,0.0,-0.06913,5e-05,8.23533]
[1777256549928,46.99,79149.05,0.0,-0.06908,5e-05,8.2312]
[1777256549965,46.99,79149.05,0.0,-0.06908,5e-05,8.2312]
[1777256550428,46.99,79149.7,0.0,-0.06905,5e-05,8.22822]
[1777256551938,46.99,79149.39,0.0,-0.06903,5e-05,8.22515]
[1777256551979,46.99,79149.39,0.0,-0.06903,5e-05,8.22515]
[1777256551990,46.99,79149.39,0.0,-0.06903,5e-05,8.22515]
[1777256552009,46.99,79149.39,0.0,-0.06903,5e-05,8.22515]
[1777256552443,46.99,79148.98,0.0,-0.06904,5e-05,8.22651]
[1777256554022,46.99,79149.43,0.0,-0.06902,5e-05,8.22437]
[1777256554045,46.99,79149.43,0.0,-0.06902,5e-05,8.22437]
[1777256554457,46.99,79149.52,0.0,-0.06901,5e-05,8.2237]
[1777256556022,46.99,79148.06,0.0,-0.06908,5e-05,8.22937]
[1777256556050,46.99,79148.06,0.0,-0.06908,5e-05,8.22937]
[1777256556470,46.99,79149.06,0.0,-0.06903,5e-05,8.22497]
[1777256558108,46.99,79149.16,0.0,-0.06902,5e-05,8.22426]
[1777256558136,46.99,79149.16,0.0,-0.06902,5e-05,8.22426]
[1777256558486,46.99,79149.47,0.0,-0.069,5e-05,8.22269]
[1777256560102,46.99,79149.7,0.0,-0.06899,5e-05,8.22145]
[1777256560146,46.99,79149.7,0.0,-0.06899,5e-05,8.22145]
[1777256560500,46.99,79150.21,0.0,-0.06896,5e-05,8.21908]
[1777256562145,46.99,79149.53,0.0,-0.06899,5e-05,8.22191]
[1777256562179,46.99,79149.53,0.0,-0.06899,5e-05,8.22191]
[1777256562187,46.99,79149.53,0.0,-0.06899,5e-05,8.22191]
[1777256562206,46.99,79149.53,0.0,-0.06899,5e-05,8.22191]
[1777256562695,46.99,79149.82,0.0,-0.06898,5e-05,8.22078]
[1777256564185,46.99,79149.82,0.0,-0.06898,5e-05,8.22084]
[1777256564213,46.99,79149.82,0.0,-0.06898,5e-05,8.22084]
[1777256564528,46.99,79151.24,0.0,-0.06892,5e-05,8.2151]
[1777256566229,46.99,79151.07,0.0,-0.06893,5e-05,8.21588]
[1777256566266,46.99,79151.07,0.0,-0.06893,5e-05,8.21588]
[1777256566544,46.99,79150.85,0.0,-0.06894,5e-05,8.21685]
[1777256568293,46.99,79149.29,0.0,-0.06901,5e-05,8.2233]
[1777256568327,46.99,79149.29,0.0,-0.06901,5e-05,8.2233]
[1777256568555,46.99,79147.69,0.0,-0.06908,5e-05,8.22991]
[1777256570307,46.99,79147.01,0.0,-0.06911,5e-05,8.23274]
[1777256570347,46.99,79147.01,0.0,-0.06911,5e-05,8.23274]
[1777256570570,46.99,79146.45,0.0,-0.06914,5e-05,8.23508]
[1777256572330,46.99,79145.96,0.0,-0.06916,5e-05,8.23713]
[1777256572347,46.99,79145.96,0.0,-0.06916,5e-05,8.23713]
[1777256572365,46.99,79145.96,0.0,-0.06916,5e-05,8.23713]
[1777256572403,46.99,79145.96,0.0,-0.06916,5e-05,8.23713]
[1777256572423,46.99,79145.61,0.0,-0.06918,5e-05,8.23861]
[1777256574342,46.99,79145.61,0.0,-0.06918,5e-05,8.23865]
[1777256574381,46.99,79145.61,0.0,-0.06918,5e-05,8.23865]
[1777256574598,46.99,79145.61,0.0,-0.06918,5e-05,8.23869]
[1777256576374,46.99,79145.53,0.0,-0.06918,5e-05,8.23906]
[1777256576403,46.99,79145.53,0.0,-0.06918,5e-05,8.23906]
[1777256576611,46.99,79145.18,0.0,-0.0692,5e-05,8.24053]
[1777256578422,46.99,79145.29,0.0,-0.0692,5e-05,8.24011]
[1777256578465,46.99,79145.29,0.0,-0.0692,5e-05,8.24011]
[1777256578626,46.99,79143.47,0.0,-0.06928,5e-05,8.2476]
[1777256580474,46.99,79142.96,0.0,-0.0693,5e-05,8.24971]
[1777256580504,46.99,79142.96,0.0,-0.0693,5e-05,8.24971]
[1777256580640,46.99,79143.46,0.0,-0.06928,5e-05,8.24768]
[1777256582484,46.99,79142.58,0.0,-0.06932,5e-05,8.2513]
[1777256582504,46.99,79142.58,0.0,-0.06932,5e-05,8.2513]
[1777256582655,46.99,79143.02,0.0,-0.0693,5e-05,8.24951]
[1777256584525,46.99,79143.38,0.0,-0.06928,5e-05,8.24805]
[1777256584550,46.99,79143.38,0.0,-0.06928,5e-05,8.24805]
[1777256584568,46.99,79143.38,0.0,-0.06928,5e-05,8.24805]
[1777256584608,46.99,79143.38,0.0,-0.06928,5e-05,8.24805]
[1777256584668,46.99,79146.62,0.0,-0.06914,5e-05,8.2348]
[1777256586013,46.99,79146.62,0.0,-0.06914,5e-05,8.23483]
[1777256586048,46.99,79146.62,0.0,-0.06914,5e-05,8.23483]
[1777256586542,46.99,79146.62,0.0,-0.06914,5e-05,8.23483]
[1777256586597,46.99,79146.62,0.0,-0.06914,5e-05,8.23483]
[1777256586682,46.99,79148.62,0.0,-0.06905,5e-05,8.22668]
[1777256588556,46.99,79150.22,0.0,-0.06897,5e-05,8.21983]
[1777256588580,46.99,79150.22,0.0,-0.06897,5e-05,8.21983]
[1777256588697,46.99,79153.12,0.0,-0.06883,5e-05,8.2077]
[1777256590579,46.99,79152.89,0.0,-0.06884,5e-05,8.20837]
[1777256590603,46.99,79152.89,0.0,-0.06884,5e-05,8.20837]
[1777256590709,46.99,79150.52,0.0,-0.06895,5e-05,8.21778]
[1777256592621,46.99,79148.56,0.0,-0.06903,5e-05,8.22551]
[1777256592667,46.99,79148.56,0.0,-0.06903,5e-05,8.22551]
[1777256592676,46.99,79148.56,0.0,-0.06903,5e-05,8.22551]
[1777256592698,46.99,79148.56,0.0,-0.06903,5e-05,8.22551]
[1777256592743,46.98,79148.44,0.0,-0.06904,5e-05,8.22571]
[1777256594659,46.98,79148.44,0.0,-0.06903,5e-05,8.22541]
[1777256594683,46.98,79148.44,0.0,-0.06903,5e-05,8.22541]
[1777256594763,46.98,79148.56,0.0,-0.06902,5e-05,8.22462]
[1777256596676,46.98,79148.56,0.0,-0.06902,5e-05,8.22433]
[1777256596705,46.98,79148.56,0.0,-0.06902,5e-05,8.22433]
[1777256596752,46.98,79148.42,0.0,-0.06902,5e-05,8.22462]
[1777256598705,46.98,79148.94,0.0,-0.069,5e-05,8.2222]
[1777256598733,46.98,79148.94,0.0,-0.069,5e-05,8.2222]
[1777256598800,46.98,79150.78,0.0,-0.06891,5e-05,8.2144]
[1777256600750,46.98,79150.78,0.0,-0.06891,5e-05,8.21412]
[1777256600791,46.98,79150.78,0.0,-0.06891,5e-05,8.21412]
[1777256600837,46.98,79149.48,0.0,-0.06896,5e-05,8.21889]
[1777256602783,46.98,79149.48,0.0,-0.06896,5e-05,8.21889]
[1777256602816,46.98,79149.48,0.0,-0.06896,5e-05,8.21889]
[1777256602826,46.98,79149.48,0.0,-0.06896,5e-05,8.21889]
[1777256602847,46.98,79149.48,0.0,-0.06896,5e-05,8.21889]
[1777256603801,46.98,79147.68,0.0,-0.06903,5e-05,8.22541]
[1777256604814,46.98,79147.68,0.0,-0.06903,5e-05,8.22541]
[1777256604840,46.98,79147.68,0.0,-0.06903,5e-05,8.22541]
[1777256605815,46.97,79147.08,0.0,-0.06905,5e-05,8.22729]
[1777256606878,46.97,79146.93,0.0,-0.06906,5e-05,8.22762]
[1777256606915,46.97,79146.93,0.0,-0.06906,5e-05,8.22762]
[1777256607829,46.97,79146.22,0.0,-0.06909,5e-05,8.23023]
[1777256608911,46.97,79146.9,0.0,-0.06905,5e-05,8.22716]
[1777256608948,46.97,79146.9,0.0,-0.06905,5e-05,8.22716]
[1777256609843,46.97,79146.68,0.0,-0.06906,5e-05,8.22778]
[1777256610982,46.97,79144.91,0.0,-0.06914,5e-05,8.23502]
[1777256611012,46.97,79144.91,0.0,-0.06914,5e-05,8.23502]
[1777256611858,46.97,79142.88,0.0,-0.0692,5e-05,8.2387]
[1777256612996,46.97,79142.41,0.0,-0.06922,5e-05,8.24031]
[1777256612999,46.97,79142.41,0.0,-0.06922,5e-05,8.24031]
[1777256613027,46.97,79142.41,0.0,-0.06922,5e-05,8.24031]
[1777256613077,46.97,79142.41,0.0,-0.06922,5e-05,8.24031]
[1777256613114,46.97,79142.41,0.0,-0.06922,5e-05,8.24031]
[1777256613872,46.97,79141.45,0.0,-0.06926,5e-05,8.24392]
[1777256615037,46.97,79141.45,0.0,-0.06926,5e-05,8.24392]
[1777256615056,46.97,79141.45,0.0,-0.06926,5e-05,8.24392]
[1777256615134,46.97,79141.44,0.0,-0.06925,5e-05,8.24365]
[1777256616258,46.97,79141.44,0.0,-0.06925,5e-05,8.24365]
[1777256616297,46.97,79141.44,0.0,-0.06925,5e-05,8.24365]
[1777256616329,46.97,79141.44,0.0,-0.06925,5e-05,8.24365]
[1777256616431,46.97,79143.38,0.0,-0.06916,5e-05,8.23573]
[1777256617073,46.97,79143.38,0.0,-0.06916,5e-05,8.23573]
[1777256617078,46.97,79143.38,0.0,-0.06916,5e-05,8.23573]
[1777256617101,46.97,79143.38,0.0,-0.06916,5e-05,8.23573]
[1777256617107,46.97,79147.11,0.0,-0.06899,5e-05,8.2205]
[1777256619099,46.97,79147.11,0.0,-0.06899,5e-05,8.22021]
[1777256619125,46.97,79147.11,0.0,-0.06899,5e-05,8.22021]
[1777256619208,46.97,79146.68,0.0,-0.06901,5e-05,8.22169]
[1777256621125,46.96,79146.68,0.0,-0.069,5e-05,8.22141]
[1777256621149,46.96,79146.68,0.0,-0.069,5e-05,8.22141]
[1777256621158,46.96,79146.68,0.0,-0.069,5e-05,8.22141]
[1777256621176,46.96,79146.68,0.0,-0.069,5e-05,8.22141]
[1777256621203,46.96,79145.61,0.0,-0.06905,5e-05,8.2255]
[1777256623162,46.96,79145.61,0.0,-0.06905,5e-05,8.22521]
[1777256623200,46.96,79145.61,0.0,-0.06905,5e-05,8.22521]
[1777256623211,46.96,79145.25,0.0,-0.06906,5e-05,8.22639]
[1777256625192,46.96,79145.25,0.0,-0.06906,5e-05,8.2261]
[1777256625225,46.96,79145.25,0.0,-0.06906,5e-05,8.2261]
[1777256625235,46.96,79144.64,0.0,-0.06908,5e-05,8.2283]
[1777256627212,46.96,79144.64,0.0,-0.06908,5e-05,8.22801]
[1777256627244,46.96,79144.64,0.0,-0.06908,5e-05,8.22801]
[1777256627329,46.96,79145.19,0.0,-0.06905,5e-05,8.22546]
[1777256629241,46.96,79145.19,0.0,-0.06905,5e-05,8.22516]
[1777256629264,46.96,79145.19,0.0,-0.06905,5e-05,8.22516]
[1777256629328,46.96,79146.05,0.0,-0.069,5e-05,8.22135]
[1777256631285,46.96,79146.05,0.0,-0.069,5e-05,8.22106]
[1777256631325,46.96,79146.05,0.0,-0.069,5e-05,8.22106]
[1777256631339,46.96,79146.05,0.0,-0.069,5e-05,8.22106]
[1777256631358,46.96,79146.05,0.0,-0.069,5e-05,8.22106]
[1777256631363,46.96,79146.49,0.0,-0.06898,5e-05,8.21897]
[1777256633339,46.96,79146.49,0.0,-0.06898,5e-05,8.21867]
[1777256633365,46.96,79146.49,0.0,-0.06898,5e-05,8.21867]
[1777256633399,46.95,79146.78,0.0,-0.06896,5e-05,8.21719]
[1777256635381,46.95,79146.78,0.0,-0.06896,5e-05,8.2169]
[1777256635412,46.95,79146.78,0.0,-0.06896,5e-05,8.2169]
[1777256635417,46.95,79146.61,0.0,-0.06896,5e-05,8.21731]
[1777256636245,46.95,79146.61,0.0,-0.06896,5e-05,8.21731]
[1777256636278,46.95,79146.61,0.0,-0.06896,5e-05,8.21731]
[1777256636596,46.95,79146.61,0.0,-0.06896,5e-05,8.21701]
[1777256637464,46.95,79146.61,0.0,-0.06896,5e-05,8.21701]
[1777256637506,46.95,79146.61,0.0,-0.06896,5e-05,8.21701]
[1777256637531,46.95,79143.04,0.0,-0.06912,5e-05,8.23133]
[1777256639462,46.95,79143.04,0.0,-0.06911,5e-05,8.23101]
[1777256639472,46.95,79143.04,0.0,-0.06911,5e-05,8.23101]
[1777256639495,46.95,79143.04,0.0,-0.06911,5e-05,8.23101]
[1777256639506,46.95,79143.04,0.0,-0.06911,5e-05,8.23101]
[1777256639527,46.95,79143.04,0.0,-0.06911,5e-05,8.23101]
[1777256639576,46.95,79142.44,0.0,-0.06914,5e-05,8.23315]
[1777256641535,46.95,79142.44,0.0,-0.06913,5e-05,8.23282]
[1777256641587,46.95,79142.44,0.0,-0.06913,5e-05,8.23282]
[1777256641689,46.95,79140.04,0.0,-0.06924,5e-05,8.24233]
[1777256643582,46.95,79140.04,0.0,-0.06924,5e-05,8.24199]
[1777256643621,46.95,79140.04,0.0,-0.06924,5e-05,8.24199]
[1777256643701,46.95,79139.95,0.0,-0.06924,5e-05,8.24201]
[1777256645626,46.95,79139.95,0.0,-0.06923,5e-05,8.24167]
[1777256645660,46.95,79139.95,0.0,-0.06923,5e-05,8.24167]
[1777256645710,46.95,79135.07,0.0,-0.06946,5e-05,8.26166]
[1777256647667,46.94,79135.07,0.0,-0.06946,5e-05,8.26163]
[1777256647689,46.94,79135.07,0.0,-0.06946,5e-05,8.26163]
[1777256647726,46.94,79135.19,0.0,-0.06945,5e-05,8.26111]
[1777256649709,46.94,79135.19,0.0,-0.06945,5e-05,8.26107]
[1777256649727,46.94,79135.19,0.0,-0.06945,5e-05,8.26107]
[1777256649737,46.94,79131.59,0.0,-0.06962,5e-05,8.27579]
[1777256651757,46.94,79131.59,0.0,-0.06961,5e-05,8.27573]
[1777256651778,46.94,79131.59,0.0,-0.06961,5e-05,8.27573]
[1777256651790,46.94,79131.59,0.0,-0.06961,5e-05,8.27573]
[1777256651807,46.94,79131.59,0.0,-0.06961,5e-05,8.27573]
[1777256651888,46.94,79132.25,0.0,-0.06958,5e-05,8.27289]
[1777256653761,46.94,79132.25,0.0,-0.06958,5e-05,8.27289]
[1777256653801,46.94,79132.25,0.0,-0.06958,5e-05,8.27289]
[1777256653850,46.94,79132.27,0.0,-0.06958,5e-05,8.27275]
[1777256655776,46.94,79132.27,0.0,-0.06958,5e-05,8.27269]
[1777256655808,46.94,79132.27,0.0,-0.06958,5e-05,8.27269]
[1777256655841,46.94,79131.05,0.0,-0.06964,5e-05,8.27763]
[1777256657821,46.94,79131.05,0.0,-0.06964,5e-05,8.27757]
[1777256657850,46.94,79131.05,0.0,-0.06964,5e-05,8.27757]
[1777256657853,46.94,79130.09,0.0,-0.06968,5e-05,8.28144]
[1777256659840,46.94,79130.02,0.0,-0.06968,5e-05,8.28166]
[1777256659876,46.94,79130.02,0.0,-0.06968,5e-05,8.28166]
[1777256659916,46.94,79129.63,0.0,-0.0697,5e-05,8.28313]
[1777256661883,46.94,79128.94,0.0,-0.06973,5e-05,8.28597]
[1777256661927,46.94,79128.94,0.0,-0.06973,5e-05,8.2859]
[1777256662209,46.94,79129.32,0.0,-0.06971,5e-05,8.28426]
[1777256663927,46.94,79130.37,0.0,-0.06966,5e-05,8.27988]
[1777256663963,46.94,79130.37,0.0,-0.06966,5e-05,8.27988]
[1777256663976,46.94,79130.37,0.0,-0.06966,5e-05,8.27988]
[1777256663991,46.94,79130.37,0.0,-0.06966,5e-05,8.27988]
[1777256664223,46.94,79129.91,0.0,-0.06968,5e-05,8.2817]
[1777256665944,46.94,79130.0,0.0,-0.06968,5e-05,8.28126]
[1777256665966,46.94,79130.0,0.0,-0.06968,5e-05,8.28126]
[1777256666236,46.94,79130.22,0.0,-0.06967,5e-05,8.28029]
[1777256667999,46.94,79130.71,0.0,-0.06964,5e-05,8.27821]
[1777256668028,46.94,79130.71,0.0,-0.06964,5e-05,8.27821]
[1777256668217,46.94,79130.71,0.0,-0.06964,5e-05,8.27821]
[1777256668297,46.94,79135.15,0.0,-0.06944,5e-05,8.25991]
[1777256671663,46.94,79145.29,0.0,-0.06893,5e-05,8.21353]
[1777256674128,46.94,79143.75,0.0,-0.069,5e-05,8.21918]
[1777256674162,46.94,79143.75,0.0,-0.069,5e-05,8.21918]
[1777256674292,46.94,79142.36,0.0,-0.06906,5e-05,8.22455]
[1777256676137,46.94,79141.6,0.0,-0.06909,5e-05,8.22732]
[1777256676179,46.94,79141.6,0.0,-0.06909,5e-05,8.22732]
[1777256676307,46.93,79141.89,0.0,-0.06907,5e-05,8.22579]
[1777256677868,46.93,79141.89,0.0,-0.06907,5e-05,8.22579]
[1777256677905,46.93,79141.89,0.0,-0.06907,5e-05,8.22579]
[1777256677923,46.93,79141.89,0.0,-0.06907,5e-05,8.22579]
[1777256677968,46.93,79142.37,0.0,-0.06905,5e-05,8.22348]
[1777256678321,46.93,79142.37,0.0,-0.06904,5e-05,8.22314]
[1777256680207,46.93,79141.36,0.0,-0.06908,5e-05,8.22694]
[1777256680236,46.93,79141.36,0.0,-0.06908,5e-05,8.22694]
[1777256680335,46.93,79141.36,0.0,-0.06908,5e-05,8.2266]
[1777256682238,46.93,79140.92,0.0,-0.0691,5e-05,8.22806]
[1777256682267,46.93,79140.92,0.0,-0.0691,5e-05,8.22806]
[1777256682311,46.93,79140.92,0.0,-0.0691,5e-05,8.22806]
[1777256682331,46.93,79140.92,0.0,-0.0691,5e-05,8.22806]
[1777256682397,46.93,79142.59,0.0,-0.06902,5e-05,8.22088]
[1777256684259,46.93,79142.59,0.0,-0.06901,5e-05,8.22054]
[1777256684277,46.93,79142.59,0.0,-0.06901,5e-05,8.22054]
[1777256684363,46.93,79141.9,0.0,-0.06904,5e-05,8.22304]
[1777256686300,46.93,79141.26,0.0,-0.06907,5e-05,8.22533]
[1777256686327,46.93,79141.26,0.0,-0.06907,5e-05,8.22533]
[1777256686337,46.93,79141.26,0.0,-0.06907,5e-05,8.22533]
[1777256686357,46.93,79141.26,0.0,-0.06907,5e-05,8.22533]
[1777256686830,46.93,79141.4,0.0,-0.06906,5e-05,8.22442]
[1777256688389,46.92,79139.73,0.0,-0.06913,5e-05,8.23092]
[1777256688428,46.92,79139.73,0.0,-0.06913,5e-05,8.23092]
[1777256688529,46.92,79135.23,0.0,-0.06934,5e-05,8.24938]
[1777256690371,46.92,79133.24,0.0,-0.06943,5e-05,8.25754]
[1777256690409,46.92,79133.24,0.0,-0.06943,5e-05,8.25754]
[1777256690459,46.92,79133.46,0.0,-0.06942,5e-05,8.25661]
[1777256692414,46.92,79133.46,0.0,-0.06942,5e-05,8.25657]
[1777256692462,46.92,79133.46,0.0,-0.06942,5e-05,8.25657]
[1777256692470,46.92,79132.84,0.0,-0.06945,5e-05,8.25908]
[1777256694427,46.92,79132.84,0.0,-0.06944,5e-05,8.25905]
[1777256694451,46.92,79132.84,0.0,-0.06944,5e-05,8.25905]
[1777256694457,46.92,79132.56,0.0,-0.06946,5e-05,8.26017]
[1777256696462,46.92,79132.56,0.0,-0.06946,5e-05,8.26015]
[1777256696553,46.92,79132.56,0.0,-0.06946,5e-05,8.26015]
[1777256696650,46.92,79133.4,0.0,-0.06942,5e-05,8.25667]
[1777256698507,46.92,79133.4,0.0,-0.06942,5e-05,8.25664]
[1777256698524,46.92,79133.4,0.0,-0.06942,5e-05,8.25664]
[1777256698534,46.92,79133.4,0.0,-0.06942,5e-05,8.25664]
[1777256698552,46.92,79133.4,0.0,-0.06942,5e-05,8.25664]
[1777256698558,46.92,79134.52,0.0,-0.06937,5e-05,8.25203]
[1777256700173,46.92,79133.95,0.0,-0.06939,5e-05,8.25435]
[1777256700556,46.92,79133.95,0.0,-0.06939,5e-05,8.25435]
[1777256700601,46.92,79133.95,0.0,-0.06939,5e-05,8.25435]
[1777256700703,46.92,79133.17,0.0,-0.06943,5e-05,8.25753]
[1777256702562,46.92,79133.17,0.0,-0.06943,5e-05,8.25751]
[1777256702576,46.92,79133.17,0.0,-0.06943,5e-05,8.25751]
[1777256702603,46.92,79133.17,0.0,-0.06943,5e-05,8.25751]
[1777256702704,46.92,79132.06,0.0,-0.06948,5e-05,8.26205]
[1777256704610,46.92,79132.06,0.0,-0.06948,5e-05,8.26203]
[1777256704616,46.92,79132.06,0.0,-0.06948,5e-05,8.26203]
[1777256704625,46.92,79132.06,0.0,-0.06948,5e-05,8.26203]
[1777256704708,46.92,79131.16,0.0,-0.06952,5e-05,8.2657]
[1777256706647,46.92,79131.16,0.0,-0.06952,5e-05,8.26568]
[1777256706652,46.92,79131.16,0.0,-0.06952,5e-05,8.26568]
[1777256706689,46.92,79131.16,0.0,-0.06952,5e-05,8.26568]
[1777256706790,46.92,79130.98,0.0,-0.06953,5e-05,8.2664]
[1777256708673,46.92,79130.98,0.0,-0.06953,5e-05,8.26638]
[1777256708698,46.92,79130.98,0.0,-0.06953,5e-05,8.26638]
[1777256708775,46.92,79129.6,0.0,-0.06959,5e-05,8.27202]
[1777256709414,46.92,79129.6,0.0,-0.06959,5e-05,8.27202]
[1777256710263,46.92,79129.0,0.0,-0.06962,5e-05,8.27447]
[1777256710325,46.92,79129.0,0.0,-0.06962,5e-05,8.27447]
[1777256710332,46.92,79129.0,0.0,-0.06962,5e-05,8.27447]
[1777256710349,46.92,79129.0,0.0,-0.06962,5e-05,8.27447]
[1777256710370,46.92,79129.0,0.0,-0.06962,5e-05,8.27447]
[1777256710680,46.92,79121.11,0.0,-0.06998,5e-05,8.30689]
[1777256712883,46.92,79121.11,0.0,-0.06998,5e-05,8.30687]
[1777256712902,46.92,79121.11,0.0,-0.06998,5e-05,8.30687]
[1777256712938,46.92,79121.11,0.0,-0.06998,5e-05,8.30687]
[1777256712941,46.92,79117.35,0.0,-0.07015,5e-05,8.32228]
[1777256714185,46.92,79120.13,0.0,-0.07002,5e-05,8.31074]
[1777256714568,46.92,79120.13,0.0,-0.07002,5e-05,8.31074]
[1777256714588,46.92,79120.13,0.0,-0.07002,5e-05,8.31074]
[1777256714599,46.92,79120.13,0.0,-0.07002,5e-05,8.31074]
[1777256714634,46.92,79120.13,0.0,-0.07002,5e-05,8.31074]
[1777256714849,46.92,79120.13,0.0,-0.07002,5e-05,8.31074]
[1777256714852,46.92,79120.13,0.0,-0.07002,5e-05,8.31074]
[1777256714878,46.92,79120.13,0.0,-0.07002,5e-05,8.31074]
[1777256714901,46.92,79118.91,0.0,-0.07008,5e-05,8.31566]
[1777256715477,46.92,79118.91,0.0,-0.07008,5e-05,8.31566]
[1777256716901,46.92,79118.91,0.0,-0.07008,5e-05,8.31558]
[1777256716912,46.92,79118.91,0.0,-0.07008,5e-05,8.31558]
[1777256716917,46.92,79117.86,0.0,-0.07013,5e-05,8.31981]
[1777256718937,46.92,79117.93,0.0,-0.07012,5e-05,8.31942]
[1777256718945,46.92,79117.93,0.0,-0.07012,5e-05,8.31942]
[1777256718972,46.92,79117.93,0.0,-0.07012,5e-05,8.31942]
[1777256719608,46.92,79118.12,0.0,-0.07011,5e-05,8.31843]
[1777256720982,46.92,79116.79,0.0,-0.07017,5e-05,8.3238]
[1777256721006,46.92,79116.79,0.0,-0.07017,5e-05,8.3238]
[1777256721622,46.92,79117.43,0.0,-0.07014,5e-05,8.32104]
[1777256722987,46.92,79116.28,0.0,-0.07019,5e-05,8.32567]
[1777256723015,46.92,79116.28,0.0,-0.07019,5e-05,8.32567]
[1777256723040,46.92,79116.28,0.0,-0.07019,5e-05,8.32567]
[1777256723635,46.92,79115.24,0.0,-0.07024,5e-05,8.32983]
[1777256725039,46.92,79116.27,0.0,-0.07019,5e-05,8.32544]
[1777256725063,46.92,79116.27,0.0,-0.07019,5e-05,8.32544]
[1777256725650,46.92,79115.25,0.0,-0.07024,5e-05,8.32952]
[1777256727060,46.92,79115.18,0.0,-0.07024,5e-05,8.32967]
[1777256727090,46.92,79115.18,0.0,-0.07024,5e-05,8.32967]
[1777256727664,46.92,79116.43,0.0,-0.07018,5e-05,8.32437]
[1777256729102,46.92,79116.49,0.0,-0.07017,5e-05,8.32398]
[1777256729122,46.92,79116.49,0.0,-0.07017,5e-05,8.32398]
[1777256729678,46.92,79113.59,0.0,-0.07031,5e-05,8.3358]
[1777256730370,46.92,79113.59,0.0,-0.07031,5e-05,8.3358]
[1777256730490,46.92,79113.59,0.0,-0.07031,5e-05,8.3358]
[1777256730685,46.92,79112.87,0.0,-0.07034,5e-05,8.33861]
[1777256733187,46.92,79107.08,0.0,-0.07057,5e-05,8.35812]
[1777256733220,46.92,79107.08,0.0,-0.07057,5e-05,8.35812]
[1777256733706,46.92,79105.86,0.0,-0.07063,5e-05,8.36296]
[1777256734796,46.92,79105.86,0.0,-0.07063,5e-05,8.36296]
[1777256734842,46.92,79105.86,0.0,-0.07063,5e-05,8.36296]
[1777256734919,46.92,79103.24,0.0,-0.07075,5e-05,8.3736]
[1777256735218,46.92,79103.24,0.0,-0.07075,5e-05,8.3736]
[1777256735239,46.92,79103.24,0.0,-0.07075,5e-05,8.3736]
[1777256735723,46.91,79103.24,0.0,-0.07075,5e-05,8.37338]
[1777256737251,46.91,79099.33,0.0,-0.07093,5e-05,8.38934]
[1777256737271,46.91,79099.33,0.0,-0.07093,5e-05,8.38934]
[1777256737734,46.91,79097.8,0.0,-0.07099,5e-05,8.39545]
[1777256739266,46.91,79096.67,0.0,-0.07105,5e-05,8.39989]
[1777256739305,46.91,79096.67,0.0,-0.07105,5e-05,8.39989]
[1777256739748,46.91,79095.49,0.0,-0.0711,5e-05,8.40455]
[1777256741182,46.91,79094.26,0.0,-0.07115,5e-05,8.40942]
[1777256741229,46.91,79094.26,0.0,-0.07115,5e-05,8.40942]
[1777256741323,46.91,79094.26,0.0,-0.07115,5e-05,8.40942]
[1777256741363,46.91,79094.26,0.0,-0.07115,5e-05,8.40942]
[1777256741763,46.91,79093.72,0.0,-0.07118,5e-05,8.41142]
[1777256743356,46.91,79095.57,0.0,-0.07109,5e-05,8.40352]
[1777256743379,46.91,79095.57,0.0,-0.07109,5e-05,8.40352]
[1777256743776,46.91,79095.86,0.0,-0.07107,5e-05,8.40211]
[1777256745381,46.91,79094.68,0.0,-0.07112,5e-05,8.4068]
[1777256745411,46.91,79094.68,0.0,-0.07112,5e-05,8.4068]
[1777256745790,46.91,79089.63,0.0,-0.07136,5e-05,8.42754]
[1777256747410,46.91,79087.91,0.0,-0.07144,5e-05,8.43446]
[1777256747447,46.91,79087.91,0.0,-0.07144,5e-05,8.43446]
[1777256747462,46.91,79087.91,0.0,-0.07144,5e-05,8.43446]
[1777256747477,46.91,79087.91,0.0,-0.07144,5e-05,8.43446]
[1777256747804,46.91,79086.52,0.0,-0.0715,5e-05,8.44]
[1777256749414,46.91,79086.52,0.0,-0.0715,5e-05,8.44]
[1777256749447,46.91,79086.52,0.0,-0.0715,5e-05,8.44]
[1777256749818,46.91,79086.37,0.0,-0.0715,5e-05,8.44015]
[1777256751473,46.91,79084.85,0.0,-0.07157,5e-05,8.44624]
[1777256751492,46.91,79084.85,0.0,-0.07157,5e-05,8.44624]
[1777256751832,46.91,79084.26,0.0,-0.0716,5e-05,8.44846]
[1777256753529,46.9,79085.88,0.0,-0.07152,5e-05,8.4415]
[1777256753560,46.9,79085.88,0.0,-0.07152,5e-05,8.4415]
[1777256753847,46.9,79089.91,0.0,-0.07132,5e-05,8.42455]
[1777256755521,46.9,79089.06,0.0,-0.07136,5e-05,8.4279]
[1777256755547,46.9,79089.06,0.0,-0.07136,5e-05,8.4279]
[1777256755551,46.9,79088.82,0.0,-0.07137,5e-05,8.42871]
[1777256757557,46.9,79088.82,0.0,-0.07137,5e-05,8.42853]
[1777256757601,46.9,79088.82,0.0,-0.07137,5e-05,8.42853]
[1777256757873,46.9,79086.29,0.0,-0.07149,5e-05,8.43886]
[1777256759596,46.9,79083.91,0.0,-0.0716,5e-05,8.44857]
[1777256759641,46.9,79083.91,0.0,-0.0716,5e-05,8.44857]
[1777256759654,46.9,79083.91,0.0,-0.0716,5e-05,8.44857]
[1777256759671,46.9,79083.91,0.0,-0.0716,5e-05,8.44857]
[1777256759888,46.9,79084.26,0.0,-0.07158,5e-05,8.44692]
[1777256761632,46.9,79083.76,0.0,-0.0716,5e-05,8.44881]
[1777256761668,46.9,79083.76,0.0,-0.0716,5e-05,8.44881]
[1777256761902,46.9,79084.65,0.0,-0.07156,5e-05,8.44492]
[1777256763679,46.9,79084.27,0.0,-0.07157,5e-05,8.44632]
[1777256763715,46.9,79084.27,0.0,-0.07157,5e-05,8.44632]
[1777256763916,46.9,79083.17,0.0,-0.07162,5e-05,8.45071]
[1777256765712,46.9,79080.96,0.0,-0.07172,5e-05,8.45972]
[1777256765753,46.9,79080.96,0.0,-0.07172,5e-05,8.45972]
[1777256765929,46.9,79080.69,0.0,-0.07173,5e-05,8.46064]
[1777256767774,46.9,79079.14,0.0,-0.07181,5e-05,8.4669]
[1777256767813,46.9,79079.14,0.0,-0.07181,5e-05,8.4669]
[1777256767944,46.9,79078.03,0.0,-0.07186,5e-05,8.47132]
[1777256769809,46.9,79076.87,0.0,-0.07191,5e-05,8.47595]
[1777256769850,46.9,79076.87,0.0,-0.07191,5e-05,8.47595]
[1777256769958,46.9,79076.4,0.0,-0.07193,5e-05,8.4777]
[1777256771862,46.9,79076.9,0.0,-0.0719,5e-05,8.47541]
[1777256771898,46.9,79076.9,0.0,-0.0719,5e-05,8.47541]
[1777256771914,46.9,79076.9,0.0,-0.0719,5e-05,8.47541]
[1777256771925,46.9,79076.9,0.0,-0.0719,5e-05,8.47541]
[1777256772026,46.89,79075.78,0.0,-0.07195,5e-05,8.47967]
[1777256773876,46.89,79075.78,0.0,-0.07195,5e-05,8.47967]
[1777256773917,46.89,79075.78,0.0,-0.07195,5e-05,8.47967]
[1777256773922,46.89,79075.78,0.0,-0.07195,5e-05,8.47947]
[1777256775920,46.89,79075.78,0.0,-0.07195,5e-05,8.47927]
[1777256775948,46.89,79075.78,0.0,-0.07195,5e-05,8.47927]
[1777256776000,46.89,79075.85,0.0,-0.07194,5e-05,8.47878]
[1777256777951,46.89,79075.43,0.0,-0.07196,5e-05,8.48015]
[1777256777972,46.89,79075.43,0.0,-0.07196,5e-05,8.48015]
[1777256778015,46.89,79077.29,0.0,-0.07187,5e-05,8.47222]
[1777256779154,46.89,79077.37,0.0,-0.07186,5e-05,8.47172]
[1777256779988,46.89,79077.37,0.0,-0.07186,5e-05,8.47172]
[1777256780013,46.89,79077.37,0.0,-0.07186,5e-05,8.47172]
[1777256780037,46.89,79083.09,0.0,-0.07159,5e-05,8.44774]
[1777256782041,46.89,79083.09,0.0,-0.07159,5e-05,8.4476]
[1777256782047,46.89,79083.25,0.0,-0.07158,5e-05,8.4468]
[1777256782081,46.89,79083.25,0.0,-0.07158,5e-05,8.4468]
[1777256784046,46.89,79086.13,0.0,-0.07144,5e-05,8.43472]
[1777256784075,46.89,79086.58,0.0,-0.07142,5e-05,8.43273]
[1777256784091,46.89,79086.58,0.0,-0.07142,5e-05,8.43273]
[1777256784132,46.89,79086.58,0.0,-0.07142,5e-05,8.43273]
[1777256784234,46.89,79089.49,0.0,-0.07128,5e-05,8.42065]
[1777256786084,46.89,79090.17,0.0,-0.07125,5e-05,8.41772]
[1777256786112,46.89,79090.17,0.0,-0.07125,5e-05,8.41772]
[1777256786164,46.89,79090.31,0.0,-0.07124,5e-05,8.41704]
[1777256788131,46.89,79090.31,0.0,-0.07124,5e-05,8.41694]
[1777256788157,46.89,79090.31,0.0,-0.07124,5e-05,8.41694]
[1777256788193,46.89,79090.91,0.0,-0.07121,5e-05,8.41434]
[1777256790164,46.89,79090.91,0.0,-0.07121,5e-05,8.41424]
[1777256790190,46.89,79090.91,0.0,-0.07121,5e-05,8.41424]
[1777256790225,46.89,79091.74,0.0,-0.07117,5e-05,8.41067]
[1777256792190,46.89,79091.74,0.0,-0.07114,5e-05,8.4065]
[1777256792205,46.89,79091.74,0.0,-0.07114,5e-05,8.4065]
[1777256792242,46.89,79092.47,0.0,-0.0711,5e-05,8.40336]
[1777256794221,46.89,79092.47,0.0,-0.0711,5e-05,8.40336]
[1777256794243,46.89,79092.47,0.0,-0.0711,5e-05,8.40336]
[1777256794311,46.89,79092.26,0.0,-0.07111,5e-05,8.40401]
[1777256796307,46.89,79092.26,0.0,-0.07111,5e-05,8.4039]
[1777256796329,46.89,79092.26,0.0,-0.07111,5e-05,8.4039]
[1777256796352,46.89,79092.26,0.0,-0.07111,5e-05,8.4039]
[1777256796366,46.89,79092.26,0.0,-0.07111,5e-05,8.4039]
[1777256796383,46.89,79092.26,0.0,-0.07111,5e-05,8.4039]
[1777256796463,46.89,79085.86,0.0,-0.07141,5e-05,8.43033]
[1777256798326,46.89,79085.86,0.0,-0.07141,5e-05,8.43018]
[1777256798360,46.89,79085.86,0.0,-0.07141,5e-05,8.43018]
[1777256798870,46.89,79085.86,0.0,-0.07141,5e-05,8.43018]
[1777256798919,46.89,79085.86,0.0,-0.07141,5e-05,8.43018]
[1777256799006,46.88,79086.24,0.0,-0.07139,5e-05,8.42845]
[1777256800375,46.88,79086.24,0.0,-0.07139,5e-05,8.4283]
[1777256800399,46.88,79086.24,0.0,-0.07139,5e-05,8.4283]
[1777256800433,46.88,79082.94,0.0,-0.07154,5e-05,8.44185]
[1777256802395,46.88,79082.94,0.0,-0.07154,5e-05,8.44168]
[1777256802424,46.88,79082.94,0.0,-0.07154,5e-05,8.44168]
[1777256802460,46.88,79082.87,0.0,-0.07154,5e-05,8.44179]
[1777256804425,46.88,79082.87,0.0,-0.07154,5e-05,8.44162]
[1777256804462,46.88,79082.87,0.0,-0.07154,5e-05,8.44162]
[1777256804562,46.88,79081.55,0.0,-0.0716,5e-05,8.44693]
[1777256805179,46.88,79081.55,0.0,-0.0716,5e-05,8.44693]
[1777256805208,46.88,79081.55,0.0,-0.0716,5e-05,8.44693]
[1777256805270,46.88,79082.09,0.0,-0.07157,5e-05,8.4445]
[1777256808505,46.88,79080.12,0.0,-0.07166,5e-05,8.45233]
[1777256808532,46.88,79080.12,0.0,-0.07166,5e-05,8.45233]
[1777256808562,46.88,79077.12,0.0,-0.0718,5e-05,8.46463]
[1777256810567,46.88,79077.12,0.0,-0.07179,5e-05,8.46443]
[1777256810602,46.88,79077.12,0.0,-0.07179,5e-05,8.46443]
[1777256810643,46.88,79077.29,0.0,-0.07178,5e-05,8.46353]
[1777256812575,46.88,79077.29,0.0,-0.07178,5e-05,8.46333]
[1777256812602,46.88,79077.29,0.0,-0.07178,5e-05,8.46333]
[1777256812678,46.88,79074.45,0.0,-0.07191,5e-05,8.47496]
[1777256814615,46.88,79074.63,0.0,-0.0719,5e-05,8.474]
[1777256814653,46.88,79074.63,0.0,-0.0719,5e-05,8.474]
[1777256814689,46.88,79074.29,0.0,-0.07192,5e-05,8.47521]
[1777256816629,46.88,79074.29,0.0,-0.07192,5e-05,8.47501]
[1777256816662,46.88,79074.29,0.0,-0.07192,5e-05,8.47501]
[1777256816696,46.88,79074.86,0.0,-0.07189,5e-05,8.47243]
[1777256818073,46.88,79074.86,0.0,-0.07189,5e-05,8.47243]
[1777256818141,46.88,79074.86,0.0,-0.07188,5e-05,8.47222]
[1777256818685,46.88,79074.86,0.0,-0.07188,5e-05,8.47222]
[1777256818726,46.88,79074.86,0.0,-0.07188,5e-05,8.47222]
[1777256818762,46.87,79068.34,0.0,-0.07219,5e-05,8.49922]
[1777256822877,46.87,79068.17,0.0,-0.07219,5e-05,8.49927]
[1777256822913,46.87,79068.17,0.0,-0.07219,5e-05,8.49927]
[1777256822950,46.87,79067.69,0.0,-0.07221,5e-05,8.50105]
[1777256824898,46.87,79067.69,0.0,-0.07221,5e-05,8.50082]
[1777256824941,46.87,79067.69,0.0,-0.07221,5e-05,8.50082]
[1777256824967,46.87,79063.43,0.0,-0.07241,5e-05,8.51838]
[1777256826866,46.87,79058.64,0.0,-0.07263,5e-05,8.53816]
[1777256826898,46.87,79058.64,0.0,-0.07263,5e-05,8.53816]
[1777256826991,46.87,79054.53,0.0,-0.07283,5e-05,8.55511]
[1777256831018,46.87,79052.67,0.0,-0.07291,5e-05,8.562]
[1777256831066,46.87,79052.67,0.0,-0.07291,5e-05,8.562]
[1777256831095,46.87,79042.03,0.0,-0.07341,5e-05,8.60633]
[1777256833057,46.87,79042.03,0.0,-0.07341,5e-05,8.60596]
[1777256833079,46.87,79042.03,0.0,-0.07341,5e-05,8.60596]
[1777256833075,46.86,79040.86,0.0,-0.07346,5e-05,8.61049]
[1777256835052,46.86,79040.86,0.0,-0.07346,5e-05,8.61009]
[1777256835074,46.86,79040.86,0.0,-0.07346,5e-05,8.61009]
[1777256835448,46.86,79044.1,0.0,-0.07329,5e-05,8.59569]
[1777256837097,46.86,79044.1,0.0,-0.07329,5e-05,8.59569]
[1777256837117,46.86,79044.1,0.0,-0.07329,5e-05,8.59569]
[1777256837461,46.86,79046.38,0.0,-0.07317,5e-05,8.58535]
[1777256839086,46.86,79046.38,0.0,-0.07317,5e-05,8.58535]
[1777256839119,46.86,79046.38,0.0,-0.07317,5e-05,8.58535]
[1777256839878,46.86,79056.36,0.0,-0.07269,5e-05,8.54278]
[1777256843194,46.85,79054.86,0.0,-0.07275,5e-05,8.54811]
[1777256843216,46.85,79054.86,0.0,-0.07275,5e-05,8.54811]
[1777256843946,46.85,79056.21,0.0,-0.07268,5e-05,8.54213]
[1777256845170,46.85,79056.21,0.0,-0.07268,5e-05,8.54181]
[1777256845191,46.85,79056.21,0.0,-0.07268,5e-05,8.54181]
[1777256845518,46.85,79056.86,0.0,-0.07264,5e-05,8.53877]
[1777256847183,46.85,79060.25,0.0,-0.07248,5e-05,8.52427]
[1777256847205,46.85,79060.25,0.0,-0.07248,5e-05,8.52427]
[1777256847532,46.85,79061.41,0.0,-0.07242,5e-05,8.51913]
[1777256849226,46.85,79062.17,0.0,-0.07238,5e-05,8.51566]
[1777256849245,46.85,79062.17,0.0,-0.07238,5e-05,8.51566]
[1777256849270,46.85,79062.17,0.0,-0.07238,5e-05,8.51566]
[1777256849545,46.85,79061.59,0.0,-0.0724,5e-05,8.5178]
[1777256851252,46.85,79062.75,0.0,-0.07235,5e-05,8.51267]
[1777256851287,46.85,79062.75,0.0,-0.07235,5e-05,8.51267]
[1777256851559,46.85,79062.75,0.0,-0.07231,5e-05,8.50831]
[1777256853304,46.85,79062.72,0.0,-0.07231,5e-05,8.50815]
[1777256853326,46.85,79062.72,0.0,-0.07231,5e-05,8.50815]
[1777256853573,46.85,79066.6,0.0,-0.07212,5e-05,8.49167]
[1777256855323,46.85,79067.69,0.0,-0.07207,5e-05,8.48687]
[1777256855370,46.85,79067.69,0.0,-0.07207,5e-05,8.48687]
[1777256855588,46.84,79067.29,0.0,-0.07209,5e-05,8.4883]
[1777256857370,46.84,79064.51,0.0,-0.07221,5e-05,8.49967]
[1777256857403,46.84,79064.51,0.0,-0.07221,5e-05,8.49967]
[1777256857602,46.84,79064.48,0.0,-0.07221,5e-05,8.49953]
[1777256859361,46.84,79064.77,0.0,-0.0722,5e-05,8.49806]
[1777256859384,46.84,79064.77,0.0,-0.0722,5e-05,8.49806]
[1777256859615,46.84,79064.36,0.0,-0.07221,5e-05,8.49952]
[1777256861393,46.84,79065.7,0.0,-0.07215,5e-05,8.49366]
[1777256861440,46.84,79065.7,0.0,-0.07215,5e-05,8.49366]
[1777256861629,46.84,79065.68,0.0,-0.07214,5e-05,8.4935]
[1777256863468,46.84,79071.94,0.0,-0.07185,5e-05,8.46713]
[1777256863503,46.84,79071.94,0.0,-0.07185,5e-05,8.46713]
[1777256863644,46.84,79069.81,0.0,-0.07194,5e-05,8.47581]
[1777256865476,46.84,79069.11,0.0,-0.07197,5e-05,8.47852]
[1777256865505,46.84,79069.11,0.0,-0.07197,5e-05,8.47852]
[1777256865660,46.84,79068.67,0.0,-0.07199,5e-05,8.48013]
[1777256867502,46.84,79067.56,0.0,-0.07204,5e-05,8.48455]
[1777256867528,46.84,79067.56,0.0,-0.07204,5e-05,8.48455]
[1777256868120,46.84,79067.56,0.0,-0.07204,5e-05,8.48455]
[1777256868138,46.84,79068.13,0.0,-0.07201,5e-05,8.48195]
[1777256869532,46.84,79068.13,0.0,-0.07201,5e-05,8.48173]
[1777256869540,46.84,79068.13,0.0,-0.07201,5e-05,8.48173]
[1777256869559,46.84,79068.13,0.0,-0.07201,5e-05,8.48173]
[1777256869688,46.84,79071.93,0.0,-0.07183,5e-05,8.46567]
[1777256871138,46.84,79071.93,0.0,-0.07183,5e-05,8.46567]
[1777256871192,46.84,79071.59,0.0,-0.07184,5e-05,8.4669]
[1777256871539,46.84,79071.59,0.0,-0.07184,5e-05,8.4669]
[1777256871553,46.84,79071.59,0.0,-0.07184,5e-05,8.4669]
[1777256871572,46.84,79071.59,0.0,-0.07184,5e-05,8.4669]
[1777256871702,46.84,79071.59,0.0,-0.07184,5e-05,8.46672]
[1777256873618,46.83,79068.61,0.0,-0.07198,5e-05,8.47897]
[1777256873646,46.83,79068.61,0.0,-0.07198,5e-05,8.47897]
[1777256873715,46.83,79068.58,0.0,-0.07198,5e-05,8.4789]
[1777256875662,46.83,79067.07,0.0,-0.07205,5e-05,8.485]
[1777256875703,46.83,79067.07,0.0,-0.07205,5e-05,8.485]
[1777256875787,46.83,79066.03,0.0,-0.0721,5e-05,8.48914]
[1777256877643,46.83,79066.03,0.0,-0.07209,5e-05,8.48893]
[1777256877679,46.83,79066.03,0.0,-0.07209,5e-05,8.48893]
[1777256877744,46.83,79067.53,0.0,-0.07202,5e-05,8.48246]
[1777256879670,46.83,79068.48,0.0,-0.07197,5e-05,8.4783]
[1777256879708,46.83,79068.48,0.0,-0.07197,5e-05,8.4783]
[1777256879758,46.83,79068.51,0.0,-0.07197,5e-05,8.47798]
[1777256880432,46.83,79068.51,0.0,-0.07197,5e-05,8.47798]
[1777256880471,46.83,79068.51,0.0,-0.07197,5e-05,8.47798]
[1777256881143,46.83,79069.63,0.0,-0.07191,5e-05,8.47312]
[1777256881785,46.83,79069.63,0.0,-0.07191,5e-05,8.47312]
[1777256881824,46.83,79069.63,0.0,-0.07191,5e-05,8.47312]
[1777256881841,46.83,79069.63,0.0,-0.07191,5e-05,8.47312]
[1777256881860,46.83,79069.63,0.0,-0.07191,5e-05,8.47312]
[1777256881925,46.83,79073.83,0.0,-0.07171,5e-05,8.45543]
[1777256883788,46.83,79073.83,0.0,-0.07171,5e-05,8.45525]
[1777256883831,46.83,79073.83,0.0,-0.07171,5e-05,8.45525]
[1777256883917,46.83,79069.85,0.0,-0.0719,5e-05,8.4717]
[1777256885839,46.83,79069.85,0.0,-0.0719,5e-05,8.47153]
[1777256885864,46.83,79069.85,0.0,-0.0719,5e-05,8.47153]
[1777256885913,46.83,79063.05,0.0,-0.07222,5e-05,8.49975]
[1777256887894,46.83,79063.09,0.0,-0.07221,5e-05,8.49939]
[1777256887917,46.83,79063.09,0.0,-0.07221,5e-05,8.49939]
[1777256887918,46.83,79064.4,0.0,-0.07215,5e-05,8.49371]
[1777256889920,46.83,79064.4,0.0,-0.07215,5e-05,8.49349]
[1777256889960,46.83,79064.4,0.0,-0.07215,5e-05,8.49349]
[1777256890011,46.83,79063.99,0.0,-0.07216,5e-05,8.495]
[1777256891228,46.83,79063.99,0.0,-0.07216,5e-05,8.4948]
[1777256891297,46.83,79063.99,0.0,-0.07216,5e-05,8.4948]
[1777256891970,46.83,79063.99,0.0,-0.07216,5e-05,8.4948]
[1777256892009,46.83,79063.99,0.0,-0.07216,5e-05,8.4948]
[1777256892032,46.83,79058.69,0.0,-0.07241,5e-05,8.51676]
[1777256893991,46.82,79058.69,0.0,-0.07241,5e-05,8.51655]
[1777256894024,46.82,79058.69,0.0,-0.07241,5e-05,8.51655]
[1777256894124,46.82,79051.02,0.0,-0.07277,5e-05,8.54843]
[1777256896008,46.82,79051.02,0.0,-0.07277,5e-05,8.54818]
[1777256896045,46.82,79051.02,0.0,-0.07277,5e-05,8.54818]
[1777256896073,46.82,79052.89,0.0,-0.07268,5e-05,8.54005]
[1777256898046,46.82,79052.89,0.0,-0.07267,5e-05,8.53977]
[1777256898077,46.82,79052.89,0.0,-0.07267,5e-05,8.53977]
[1777256898171,46.82,79052.61,0.0,-0.07268,5e-05,8.54037]
[1777256900089,46.82,79052.61,0.0,-0.07268,5e-05,8.54037]
[1777256900103,46.82,79052.61,0.0,-0.07268,5e-05,8.54037]
[1777256900158,46.82,79053.06,0.0,-0.07266,5e-05,8.53819]
[1777256902113,46.82,79053.06,0.0,-0.07265,5e-05,8.5379]
[1777256902136,46.82,79053.06,0.0,-0.07265,5e-05,8.5379]
[1777256902146,46.82,79053.06,0.0,-0.07265,5e-05,8.5379]
[1777256902164,46.82,79053.06,0.0,-0.07265,5e-05,8.5379]
[1777256902919,46.82,79052.74,0.0,-0.07266,5e-05,8.53864]
[1777256904136,46.82,79052.74,0.0,-0.07266,5e-05,8.53864]
[1777256904159,46.82,79052.74,0.0,-0.07266,5e-05,8.53864]
[1777256904934,46.82,79054.23,0.0,-0.07258,5e-05,8.53178]
[1777256908254,46.81,79056.64,0.0,-0.07246,5e-05,8.52078]
[1777256908268,46.81,79056.64,0.0,-0.07246,5e-05,8.52078]
[1777256908962,46.81,79064.02,0.0,-0.0721,5e-05,8.48963]
[1777256910316,46.81,79068.43,0.0,-0.07189,5e-05,8.47097]
[1777256910333,46.81,79068.43,0.0,-0.07189,5e-05,8.47097]
[1777256911165,46.81,79067.17,0.0,-0.07192,5e-05,8.47195]
[1777256912320,46.81,79067.11,0.0,-0.07192,5e-05,8.47198]
[1777256912359,46.81,79067.11,0.0,-0.07192,5e-05,8.47198]
[1777256912990,46.81,79067.57,0.0,-0.0719,5e-05,8.46984]
[1777256914334,46.81,79069.05,0.0,-0.07182,5e-05,8.46346]
[1777256914371,46.81,79069.05,0.0,-0.07182,5e-05,8.46346]
[1777256914378,46.81,79069.05,0.0,-0.07182,5e-05,8.46346]
[1777256914400,46.81,79069.05,0.0,-0.07182,5e-05,8.46346]
[1777256915003,46.81,79069.2,0.0,-0.07181,5e-05,8.46263]
[1777256916372,46.81,79069.61,0.0,-0.07179,5e-05,8.46073]
[1777256916420,46.81,79069.61,0.0,-0.07179,5e-05,8.46073]
[1777256917020,46.81,79067.31,0.0,-0.0719,5e-05,8.47013]
[1777256918393,46.81,79068.06,0.0,-0.07186,5e-05,8.4668]
[1777256918439,46.81,79068.06,0.0,-0.07186,5e-05,8.4668]
[1777256919034,46.81,79068.06,0.0,-0.07186,5e-05,8.4666]
[1777256920443,46.81,79068.66,0.0,-0.07183,5e-05,8.4639]
[1777256920479,46.81,79068.66,0.0,-0.07183,5e-05,8.4639]
[1777256921048,46.81,79068.29,0.0,-0.07184,5e-05,8.46525]
[1777256921956,46.81,79068.29,0.0,-0.07184,5e-05,8.46525]
[1777256922004,46.81,79068.29,0.0,-0.07184,5e-05,8.46525]
[1777256922089,46.81,79068.3,0.0,-0.07184,5e-05,8.46501]
[1777256922460,46.81,79068.3,0.0,-0.07184,5e-05,8.46501]
[1777256922491,46.81,79068.3,0.0,-0.07184,5e-05,8.46501]
[1777256923062,46.8,79068.3,0.0,-0.07184,5e-05,8.46482]
[1777256924506,46.8,79070.52,0.0,-0.07173,5e-05,8.45537]
[1777256924543,46.8,79070.52,0.0,-0.07173,5e-05,8.45537]
[1777256925076,46.8,79069.5,0.0,-0.07178,5e-05,8.45945]
[1777256926563,46.8,79070.15,0.0,-0.07175,5e-05,8.45656]
[1777256926598,46.8,79070.15,0.0,-0.07175,5e-05,8.45656]
[1777256927091,46.8,79070.52,0.0,-0.07173,5e-05,8.45485]
[1777256928704,46.8,79069.22,0.0,-0.07179,5e-05,8.4601]
[1777256928729,46.8,79069.22,0.0,-0.07179,5e-05,8.4601]
[1777256929104,46.8,79070.35,0.0,-0.07173,5e-05,8.45522]
[1777256929874,46.8,79070.35,0.0,-0.07173,5e-05,8.45522]
[1777256935147,46.8,79082.74,0.0,-0.07112,5e-05,8.40155]
[1777256936843,46.8,79082.74,0.0,-0.07112,5e-05,8.40155]
[1777256936859,46.8,79082.74,0.0,-0.07112,5e-05,8.40155]
[1777256936871,46.8,79082.74,0.0,-0.07112,5e-05,8.40155]
[1777256937160,46.79,79083.35,0.0,-0.07109,5e-05,8.39818]
[1777256938859,46.79,79083.35,0.0,-0.07109,5e-05,8.39818]
[1777256938892,46.79,79083.35,0.0,-0.07109,5e-05,8.39818]
[1777256939175,46.79,79082.2,0.0,-0.07113,5e-05,8.40214]
[1777256940909,46.79,79080.11,0.0,-0.07122,5e-05,8.41041]
[1777256941192,46.79,79079.06,0.0,-0.07127,5e-05,8.41463]
[1777256942948,46.79,79077.29,0.0,-0.07135,5e-05,8.4219]
[1777256942967,46.79,79077.29,0.0,-0.07135,5e-05,8.4219]
[1777256943204,46.79,79076.26,0.0,-0.0714,5e-05,8.4261]
[1777256944944,46.79,79076.06,0.0,-0.07141,5e-05,8.42684]
[1777256944964,46.79,79076.06,0.0,-0.07141,5e-05,8.42684]
[1777256945217,46.79,79075.31,0.0,-0.07144,5e-05,8.42986]
[1777256946975,46.79,79076.58,0.0,-0.07138,5e-05,8.42448]
[1777256947000,46.79,79076.58,0.0,-0.07138,5e-05,8.42448]
[1777256947235,46.79,79076.58,0.0,-0.07138,5e-05,8.42439]
[1777256948971,46.79,79078.53,0.0,-0.07129,5e-05,8.4162]
[1777256948993,46.79,79078.53,0.0,-0.07129,5e-05,8.4162]
[1777256948994,46.79,79079.28,0.0,-0.07125,5e-05,8.41308]
[1777256950035,46.79,79079.28,0.0,-0.07125,5e-05,8.41308]
[1777256950057,46.79,79079.28,0.0,-0.07125,5e-05,8.41308]
[1777256950100,46.79,79079.28,0.0,-0.07125,5e-05,8.41308]
[1777256950140,46.79,79078.89,0.0,-0.07127,5e-05,8.41463]
[1777256950965,46.79,79078.89,0.0,-0.07127,5e-05,8.41463]
[1777256950980,46.79,79078.89,0.0,-0.07127,5e-05,8.41463]
[1777256951034,46.79,79078.39,0.0,-0.07129,5e-05,8.41663]
[1777256953008,46.79,79078.35,0.0,-0.0713,5e-05,8.41672]
[1777256953023,46.79,79078.35,0.0,-0.0713,5e-05,8.41672]
[1777256953083,46.79,79078.41,0.0,-0.07129,5e-05,8.41639]
[1777256955082,46.79,79078.41,0.0,-0.07129,5e-05,8.41632]
[1777256955122,46.79,79078.41,0.0,-0.07129,5e-05,8.41632]
[1777256955170,46.79,79084.96,0.0,-0.07098,5e-05,8.38901]
[1777256957100,46.79,79084.96,0.0,-0.07098,5e-05,8.38898]
[1777256957133,46.79,79084.96,0.0,-0.07098,5e-05,8.38898]
[1777256957158,46.79,79087.96,0.0,-0.07084,5e-05,8.37649]
[1777256959146,46.79,79091.83,0.0,-0.07066,5e-05,8.36041]
[1777256959171,46.79,79091.83,0.0,-0.07066,5e-05,8.36041]
[1777256959196,46.79,79090.23,0.0,-0.07073,5e-05,8.36705]
[1777256960594,46.79,79090.23,0.0,-0.07073,5e-05,8.36704]
[1777256960640,46.79,79090.23,0.0,-0.07073,5e-05,8.36704]
[1777256960660,46.79,79090.23,0.0,-0.07073,5e-05,8.36704]
[1777256960704,46.79,79090.23,0.0,-0.07073,5e-05,8.36704]
[1777256961201,46.79,79090.23,0.0,-0.07073,5e-05,8.36704]
[1777256961223,46.79,79090.23,0.0,-0.07073,5e-05,8.36704]
[1777256961239,46.79,79092.74,0.0,-0.07062,5e-05,8.35661]
[1777256963203,46.79,79098.76,0.0,-0.07034,5e-05,8.33167]
[1777256963221,46.79,79098.76,0.0,-0.07034,5e-05,8.33167]
[1777256963238,46.79,79100.58,0.0,-0.07025,5e-05,8.32418]
[1777256965336,46.79,79099.73,0.0,-0.07029,5e-05,8.32779]
[1777256965361,46.79,79099.73,0.0,-0.07029,5e-05,8.32779]
[1777256965365,46.79,79098.54,0.0,-0.07035,5e-05,8.33276]
[1777256967394,46.79,79098.54,0.0,-0.07035,5e-05,8.3328]
[1777256967410,46.79,79098.54,0.0,-0.07035,5e-05,8.3328]
[1777256967495,46.79,79097.7,0.0,-0.07039,5e-05,8.33631]
[1777256969343,46.79,79097.7,0.0,-0.07039,5e-05,8.33631]
[1777256969386,46.79,79097.7,0.0,-0.07039,5e-05,8.33631]
[1777256969411,46.79,79097.7,0.0,-0.07039,5e-05,8.33631]
[1777256969422,46.79,79097.7,0.0,-0.07039,5e-05,8.33637]
[1777256971380,46.79,79095.83,0.0,-0.07045,5e-05,8.3401]
[1777256971412,46.79,79095.83,0.0,-0.07045,5e-05,8.3401]
[1777256971513,46.79,79094.64,0.0,-0.0705,5e-05,8.34505]
[1777256973375,46.79,79094.64,0.0,-0.0705,5e-05,8.34505]
[1777256973414,46.79,79094.64,0.0,-0.0705,5e-05,8.34505]
[1777256973425,46.79,79094.23,0.0,-0.07052,5e-05,8.34676]
[1777256975412,46.79,79094.23,0.0,-0.07052,5e-05,8.34677]
[1777256975439,46.79,79094.23,0.0,-0.07052,5e-05,8.34677]
[1777256975539,46.79,79093.83,0.0,-0.07054,5e-05,8.34844]
[1777256977462,46.79,79093.83,0.0,-0.07054,5e-05,8.34844]
[1777256977494,46.79,79093.83,0.0,-0.07054,5e-05,8.34844]
[1777256977594,46.79,79093.3,0.0,-0.07056,5e-05,8.35065]
[1777256979435,46.79,79093.3,0.0,-0.07056,5e-05,8.35065]
[1777256979465,46.79,79093.3,0.0,-0.07056,5e-05,8.35065]
[1777256979482,46.79,79093.3,0.0,-0.07056,5e-05,8.35065]
[1777256979524,46.79,79093.3,0.0,-0.07056,5e-05,8.35065]
[1777256979596,46.79,79092.74,0.0,-0.07059,5e-05,8.35297]
[1777256981504,46.79,79092.74,0.0,-0.07059,5e-05,8.35297]
[1777256981523,46.79,79092.74,0.0,-0.07059,5e-05,8.35297]
[1777256981557,46.79,79092.55,0.0,-0.0706,5e-05,8.35375]
[1777256983503,46.79,79092.27,0.0,-0.07061,5e-05,8.35491]
[1777256983533,46.79,79092.27,0.0,-0.07061,5e-05,8.35491]
[1777256983601,46.79,79092.51,0.0,-0.0706,5e-05,8.35391]
[1777256985538,46.79,79092.51,0.0,-0.0706,5e-05,8.35391]
[1777256985577,46.79,79092.51,0.0,-0.0706,5e-05,8.35391]
[1777256985603,46.79,79091.36,0.0,-0.07066,5e-05,8.35867]
[1777256987575,46.79,79091.36,0.0,-0.07066,5e-05,8.35866]
[1777256987618,46.79,79091.36,0.0,-0.07066,5e-05,8.35866]
[1777256987628,46.79,79091.36,0.0,-0.07066,5e-05,8.35866]
[1777256987648,46.79,79091.36,0.0,-0.07066,5e-05,8.35866]
[1777256987691,46.79,79091.54,0.0,-0.07065,5e-05,8.3579]
[1777256989612,46.79,79091.54,0.0,-0.07065,5e-05,8.35789]
[1777256989639,46.79,79091.54,0.0,-0.07065,5e-05,8.35789]
[1777256989709,46.79,79091.66,0.0,-0.07064,5e-05,8.35739]
[1777256991619,46.79,79091.66,0.0,-0.07064,5e-05,8.35738]
[1777256991663,46.79,79091.66,0.0,-0.07064,5e-05,8.35738]
[1777256991765,46.79,79093.24,0.0,-0.07057,5e-05,8.35082]
[1777256995705,46.79,79095.47,0.0,-0.07046,5e-05,8.34157]
[1777256995744,46.79,79095.47,0.0,-0.07046,5e-05,8.34157]
[1777256995790,46.79,79114.67,0.0,-0.06957,5e-05,8.26192]
[1777256997788,46.79,79114.67,0.0,-0.06956,5e-05,8.26169]
[1777256997820,46.79,79114.67,0.0,-0.06956,5e-05,8.26169]
[1777256997922,46.79,79114.8,0.0,-0.06955,5e-05,8.26071]
[1777256999792,46.79,79114.8,0.0,-0.06955,5e-05,8.26071]
[1777256999826,46.79,79114.8,0.0,-0.06955,5e-05,8.26071]
[1777256999838,46.78,79115.78,0.0,-0.0695,5e-05,8.25624]
[1777257002019,46.78,79128.19,0.0,-0.06893,5e-05,8.20478]
[1777257003910,46.78,79128.19,0.0,-0.06893,5e-05,8.20478]
[1777257003941,46.78,79128.19,0.0,-0.06893,5e-05,8.20478]
[1777257004000,46.78,79134.29,0.0,-0.06865,5e-05,8.17949]
[1777257009939,46.78,79125.98,0.0,-0.06903,5e-05,8.21411]
[1777257009972,46.78,79125.98,0.0,-0.06903,5e-05,8.21411]
[1777257010017,46.78,79126.27,0.0,-0.06902,5e-05,8.21326]
[1777257011959,46.78,79126.27,0.0,-0.06902,5e-05,8.21326]
[1777257011994,46.78,79126.27,0.0,-0.06902,5e-05,8.21326]
[1777257012002,46.79,79127.28,0.0,-0.06898,5e-05,8.20945]
[1777257013987,46.79,79127.28,0.0,-0.06898,5e-05,8.20945]
[1777257014011,46.79,79127.28,0.0,-0.06898,5e-05,8.20945]
[1777257014056,46.79,79126.74,0.0,-0.06901,5e-05,8.21199]
[1777257016025,46.79,79126.74,0.0,-0.06901,5e-05,8.21199]
[1777257016059,46.79,79126.74,0.0,-0.06901,5e-05,8.21199]
[1777257016071,46.79,79126.74,0.0,-0.06901,5e-05,8.21199]
[1777257016088,46.79,79126.74,0.0,-0.06901,5e-05,8.21199]
[1777257016159,46.79,79126.44,0.0,-0.06903,5e-05,8.21353]
[1777257018061,46.79,79126.99,0.0,-0.069,5e-05,8.21142]
[1777257018099,46.79,79126.99,0.0,-0.069,5e-05,8.21142]
[1777257018125,46.79,79127.37,0.0,-0.06899,5e-05,8.21]
[1777257020099,46.79,79127.37,0.0,-0.06899,5e-05,8.21]
[1777257020132,46.79,79127.37,0.0,-0.06899,5e-05,8.21]
[1777257020221,46.79,79129.71,0.0,-0.06888,5e-05,8.2007]
[1777257022154,46.79,79129.95,0.0,-0.06887,5e-05,8.19987]
[1777257022176,46.79,79129.95,0.0,-0.06887,5e-05,8.19987]
[1777257022216,46.79,79129.98,0.0,-0.06887,5e-05,8.1999]
[1777257024158,46.79,79129.98,0.0,-0.06887,5e-05,8.1999]
[1777257024193,46.79,79129.98,0.0,-0.06887,5e-05,8.1999]
[1777257024249,46.79,79131.21,0.0,-0.06882,5e-05,8.19515]
[1777257026317,46.79,79132.01,0.0,-0.06878,5e-05,8.19187]
[1777257026366,46.79,79136.6,0.0,-0.06857,5e-05,8.17321]
[1777257026434,46.79,79136.6,0.0,-0.06857,5e-05,8.17321]
[1777257026467,46.79,79136.6,0.0,-0.06857,5e-05,8.17321]
[1777257026494,46.79,79136.6,0.0,-0.06857,5e-05,8.17321]
[1777257026793,46.79,79138.41,0.0,-0.06849,5e-05,8.16598]
[1777257028266,46.79,79138.41,0.0,-0.06849,5e-05,8.16598]
[1777257028282,46.79,79138.41,0.0,-0.06849,5e-05,8.16598]
[1777257028808,46.79,79145.33,0.0,-0.06819,5e-05,8.13831]
[1777257030465,46.79,79145.49,0.0,-0.06818,5e-05,8.13788]
[1777257030491,46.79,79145.49,0.0,-0.06818,5e-05,8.13788]
[1777257030828,46.79,79145.37,0.0,-0.06819,5e-05,8.1386]
[1777257032420,46.79,79145.0,0.0,-0.06818,5e-05,8.13633]
[1777257032460,46.79,79145.0,0.0,-0.06818,5e-05,8.13633]
[1777257032835,46.8,79145.0,0.0,-0.06818,5e-05,8.13657]
[1777257037873,46.8,79144.7,0.0,-0.06821,5e-05,8.13897]
[1777257040502,46.8,79147.44,0.0,-0.06809,5e-05,8.12828]
[1777257040518,46.8,79147.44,0.0,-0.06809,5e-05,8.12828]
[1777257040892,46.8,79146.88,0.0,-0.06812,5e-05,8.13082]
[1777257042533,46.8,79146.74,0.0,-0.06813,5e-05,8.13165]
[1777257042562,46.8,79146.74,0.0,-0.06813,5e-05,8.13165]
[1777257043193,46.8,79146.74,0.0,-0.06813,5e-05,8.13165]
[1777257043222,46.8,79146.74,0.0,-0.06813,5e-05,8.13165]
[1777257043268,46.8,79146.47,0.0,-0.06814,5e-05,8.13301]
[1777257044919,46.8,79165.47,0.0,-0.06729,4e-05,8.05626]
[1777257049954,46.81,79169.49,0.0,-0.06711,4e-05,8.04057]
[1777257054988,46.81,79168.1,0.0,-0.06718,4e-05,8.04641]
[1777257060034,46.81,79181.72,0.0,-0.06657,4e-05,7.99159]
[1777257063047,46.81,79194.16,0.0,-0.06602,4e-05,7.94109]
[1777257067214,46.81,79205.31,0.0,-0.06553,4e-05,7.89697]
[1777257067310,46.81,79217.44,0.0,-0.065,4e-05,7.84866]
[1777257069090,46.81,79229.21,0.0,-0.06449,4e-05,7.8016]
[1777257071572,46.81,79230.4,0.0,-0.06444,4e-05,7.7969]
[1777257071602,46.81,79230.4,0.0,-0.06444,4e-05,7.7969]
[1777257071874,46.81,79230.4,0.0,-0.06444,4e-05,7.7969]
[1777257072111,46.81,79226.8,0.0,-0.0646,4e-05,7.81166]
[1777257076108,46.81,79223.45,0.0,-0.06476,4e-05,7.82614]
[1777257080494,46.81,79233.45,0.0,-0.06433,4e-05,7.78704]
[1777257083479,46.82,79233.06,0.0,-0.06435,4e-05,7.78864]
[1777257087217,46.82,79245.49,0.0,-0.06381,4e-05,7.73942]
[1777257092252,46.82,79252.23,0.0,-0.0635,4e-05,7.70937]
[1777257094972,46.82,79247.02,0.0,-0.06373,4e-05,7.73026]
[1777257095020,46.82,79247.02,0.0,-0.06373,4e-05,7.73026]
[1777257095124,46.82,79247.02,0.0,-0.06373,4e-05,7.73026]
[1777257095272,46.82,79245.96,0.0,-0.06377,4e-05,7.73457]
[1777257100308,46.82,79246.25,0.0,-0.06377,4e-05,7.73392]
[1777257101067,46.82,79246.25,0.0,-0.06377,4e-05,7.73392]
[1777257101092,46.82,79246.25,0.0,-0.06377,4e-05,7.73392]
[1777257101314,46.82,79243.76,0.0,-0.06387,4e-05,7.7439]
[1777257106349,46.82,79240.21,0.0,-0.06403,4e-05,7.75838]
[1777257111389,46.82,79260.86,0.0,-0.06315,4e-05,7.67706]
[1777257116425,46.82,79252.12,0.0,-0.06353,4e-05,7.71254]
[1777257121464,46.83,79250.75,0.0,-0.0636,4e-05,7.71866]
[1777257126498,46.83,79261.76,0.0,-0.06314,4e-05,7.67603]
[1777257131533,46.83,79262.77,0.0,-0.0631,4e-05,7.67298]
[1777257136569,46.83,79257.24,0.0,-0.06335,4e-05,7.69563]
[1777257141605,46.84,79256.47,0.0,-0.06339,4e-05,7.69926]
[1777257144186,46.84,79261.06,0.0,-0.0632,4e-05,7.68141]
[1777257144209,46.84,79261.06,0.0,-0.0632,4e-05,7.68141]
[1777257144275,46.84,79262.49,0.0,-0.06314,4e-05,7.67591]
[1777257146168,46.84,79262.49,0.0,-0.06314,4e-05,7.67591]
[1777257146192,46.84,79262.49,0.0,-0.06314,4e-05,7.67591]
[1777257146195,46.84,79262.14,0.0,-0.06315,4e-05,7.6776]
[1777257148194,46.84,79262.14,0.0,-0.06315,4e-05,7.6776]
[1777257148217,46.84,79262.14,0.0,-0.06315,4e-05,7.6776]
[1777257148220,46.84,79262.94,0.0,-0.06312,4e-05,7.67474]
[1777257150227,46.84,79262.94,0.0,-0.06312,4e-05,7.67474]
[1777257150247,46.84,79262.94,0.0,-0.06312,4e-05,7.67474]
[1777257150318,46.84,79261.08,0.0,-0.06321,4e-05,7.68239]
[1777257152241,46.84,79261.08,0.0,-0.06321,4e-05,7.68239]
[1777257152283,46.84,79261.08,0.0,-0.06321,4e-05,7.68239]
[1777257152293,46.84,79261.08,0.0,-0.06321,4e-05,7.68239]
[1777257152313,46.84,79261.08,0.0,-0.06321,4e-05,7.68239]
[1777257152327,46.84,79261.69,0.0,-0.06315,4e-05,7.67633]
[1777257154301,46.84,79260.31,0.0,-0.06321,4e-05,7.68193]
[1777257154342,46.84,79260.31,0.0,-0.06321,4e-05,7.68193]
[1777257154367,46.84,79260.32,0.0,-0.06322,4e-05,7.68203]
[1777257156278,46.84,79260.32,0.0,-0.06322,4e-05,7.68203]
[1777257156314,46.84,79260.32,0.0,-0.06322,4e-05,7.68203]
[1777257156382,46.84,79253.58,0.0,-0.06351,4e-05,7.70935]
[1777257158360,46.84,79253.58,0.0,-0.06351,4e-05,7.70935]
[1777257158395,46.84,79253.58,0.0,-0.06351,4e-05,7.70935]
[1777257158390,46.84,79251.93,0.0,-0.06359,4e-05,7.7169]
[1777257159774,46.85,79252.49,0.0,-0.06357,4e-05,7.71519]
[1777257159797,46.85,79252.49,0.0,-0.06357,4e-05,7.71519]
[1777257160401,46.85,79252.49,0.0,-0.06357,4e-05,7.71519]
[1777257160432,46.85,79252.49,0.0,-0.06357,4e-05,7.71519]
[1777257159805,46.85,79252.42,0.0,-0.06358,4e-05,7.71546]
[1777257160737,46.85,79252.42,0.0,-0.06358,4e-05,7.71597]
[1777257161898,46.85,79252.42,0.0,-0.06358,4e-05,7.71597]
[1777257161956,46.85,79252.42,0.0,-0.06358,4e-05,7.71597]
[1777257162021,46.85,79248.61,0.0,-0.06375,4e-05,7.73158]
[1777257164495,46.85,79242.49,0.0,-0.06403,4e-05,7.75685]
[1777257164518,46.85,79242.49,0.0,-0.06403,4e-05,7.75685]
[1777257164775,46.85,79241.02,0.0,-0.06409,4e-05,7.76313]
[1777257166954,46.85,79238.7,0.0,-0.0642,4e-05,7.77279]
[1777257166985,46.85,79238.7,0.0,-0.0642,4e-05,7.77279]
[1777257167085,46.86,79235.5,0.0,-0.06435,4e-05,7.78669]
[1777257168539,46.86,79235.5,0.0,-0.06435,4e-05,7.78669]
[1777257168580,46.86,79235.5,0.0,-0.06435,4e-05,7.78669]
[1777257168683,46.86,79235.5,0.0,-0.06435,4e-05,7.78669]
[1777257168707,46.86,79235.5,0.0,-0.06435,4e-05,7.78669]
[1777257168997,46.86,79228.35,0.0,-0.06467,4e-05,7.81591]
[1777257172684,46.86,79216.98,0.0,-0.06519,4e-05,7.86339]
[1777257172690,46.86,79216.98,0.0,-0.06519,4e-05,7.86339]
[1777257172713,46.86,79216.98,0.0,-0.06519,4e-05,7.86339]
[1777257173223,46.87,79215.47,0.0,-0.06527,4e-05,7.87064]
[1777257173767,46.87,79215.47,0.0,-0.06527,4e-05,7.87064]
[1777257173777,46.87,79215.47,0.0,-0.06527,4e-05,7.87064]
[1777257173796,46.87,79215.47,0.0,-0.06527,4e-05,7.87064]
[1777257173838,46.87,79215.47,0.0,-0.06527,4e-05,7.87064]
[1777257176707,46.87,79208.31,0.0,-0.06559,4e-05,7.90051]
[1777257176718,46.87,79208.31,0.0,-0.06559,4e-05,7.90051]
[1777257176730,46.87,79208.31,0.0,-0.06559,4e-05,7.90051]
[1777257176854,46.87,79207.44,0.0,-0.06564,4e-05,7.90455]
[1777257178726,46.87,79204.97,0.0,-0.06575,4e-05,7.91501]
[1777257178764,46.87,79204.97,0.0,-0.06575,4e-05,7.91501]
[1777257178868,46.87,79206.21,0.0,-0.0657,4e-05,7.91056]
[1777257180470,46.87,79206.21,0.0,-0.0657,4e-05,7.91056]
[1777257180530,46.87,79206.21,0.0,-0.0657,4e-05,7.91056]
[1777257180883,46.88,79206.07,0.0,-0.06572,4e-05,7.91217]
[1777257181907,46.88,79193.62,0.0,-0.06628,4e-05,7.96277]
[1777257182939,46.88,79193.62,0.0,-0.06628,4e-05,7.96277]
[1777257182992,46.88,79193.62,0.0,-0.06628,4e-05,7.96277]
[1777257183104,46.88,79186.75,0.0,-0.06659,4e-05,7.99092]
[1777257188951,46.89,79180.05,0.0,-0.06691,4e-05,8.01992]
[1777257188984,46.89,79180.05,0.0,-0.06691,4e-05,8.01992]
[1777257189003,46.89,79182.97,0.0,-0.06678,4e-05,8.00848]
[1777257190920,46.89,79182.97,0.0,-0.06679,4e-05,8.00887]
[1777257190944,46.89,79182.97,0.0,-0.06679,4e-05,8.00887]
[1777257191045,46.89,79178.76,0.0,-0.06698,4e-05,8.02629]
[1777257193138,46.89,79178.76,0.0,-0.06698,4e-05,8.02668]
[1777257193172,46.89,79178.76,0.0,-0.06698,4e-05,8.02668]
[1777257193191,46.89,79174.76,0.0,-0.06716,4e-05,8.04325]
[1777257195010,46.89,79174.39,0.0,-0.06719,4e-05,8.04512]
[1777257195020,46.89,79174.39,0.0,-0.06719,4e-05,8.04512]
[1777257195051,46.89,79174.39,0.0,-0.06719,4e-05,8.04512]
[1777257195113,46.89,79174.39,0.0,-0.06719,4e-05,8.04512]
[1777257195115,46.89,79159.89,0.0,-0.06784,5e-05,8.10434]
[1777257197061,46.89,79159.89,0.0,-0.06785,5e-05,8.10463]
[1777257197087,46.89,79159.89,0.0,-0.06785,5e-05,8.10463]
[1777257197098,46.89,79159.89,0.0,-0.06785,5e-05,8.10463]
[1777257197138,46.89,79158.81,0.0,-0.0679,5e-05,8.10928]
[1777257198371,46.89,79158.81,0.0,-0.0679,5e-05,8.10928]
[1777257199051,46.9,79155.15,0.0,-0.06807,5e-05,8.1247]
[1777257199062,46.9,79155.15,0.0,-0.06807,5e-05,8.1247]
[1777257199068,46.9,79155.15,0.0,-0.06807,5e-05,8.1247]
[1777257199146,46.9,79156.11,0.0,-0.06802,5e-05,8.12079]
[1777257201065,46.9,79156.11,0.0,-0.06803,5e-05,8.12103]
[1777257201093,46.9,79156.11,0.0,-0.06803,5e-05,8.12103]
[1777257201094,46.9,79155.48,0.0,-0.06806,5e-05,8.12384]
[1777257203074,46.9,79155.48,0.0,-0.06806,5e-05,8.1241]
[1777257203109,46.9,79155.48,0.0,-0.06806,5e-05,8.1241]
[1777257203437,46.9,79153.06,0.0,-0.06818,5e-05,8.13445]
[1777257205097,46.9,79153.06,0.0,-0.06818,5e-05,8.13445]
[1777257205134,46.9,79153.06,0.0,-0.06818,5e-05,8.13445]
[1777257205449,46.9,79153.06,0.0,-0.06818,5e-05,8.13445]
[1777257205487,46.9,79153.06,0.0,-0.06818,5e-05,8.13445]
[1777257205453,46.9,79149.33,0.0,-0.06835,5e-05,8.15011]
[1777257206250,46.9,79143.99,0.0,-0.06859,5e-05,8.17192]
[1777257209203,46.9,79138.34,0.0,-0.06886,5e-05,8.19541]
[1777257209225,46.9,79138.34,0.0,-0.06886,5e-05,8.19541]
[1777257209236,46.9,79138.34,0.0,-0.06886,5e-05,8.19541]
[1777257209293,46.9,79131.78,0.0,-0.06916,5e-05,8.22243]
[1777257210744,46.9,79131.78,0.0,-0.06916,5e-05,8.22253]
[1777257213288,46.9,79134.71,0.0,-0.069,5e-05,8.2067]
[1777257213294,46.9,79134.71,0.0,-0.069,5e-05,8.2067]
[1777257213328,46.9,79134.71,0.0,-0.069,5e-05,8.2067]
[1777257213429,46.9,79140.53,0.0,-0.06873,5e-05,8.18246]
[1777257215305,46.9,79140.53,0.0,-0.06873,5e-05,8.18246]
[1777257215345,46.9,79140.53,0.0,-0.06873,5e-05,8.18246]
[1777257215355,46.9,79142.09,0.0,-0.06865,5e-05,8.17588]
[1777257217317,46.9,79142.09,0.0,-0.06865,5e-05,8.1757]
[1777257217345,46.9,79142.09,0.0,-0.06865,5e-05,8.1757]
[1777257217393,46.9,79140.84,0.0,-0.0687,5e-05,8.18042]
[1777257219145,46.9,79140.84,0.0,-0.0687,5e-05,8.18042]
[1777257219204,46.9,79140.84,0.0,-0.0687,5e-05,8.18042]
[1777257219330,46.9,79140.84,0.0,-0.0687,5e-05,8.18042]
[1777257219368,46.9,79140.84,0.0,-0.0687,5e-05,8.18042]
[1777257219408,46.9,79139.14,0.0,-0.06877,5e-05,8.18618]
[1777257221378,46.9,79139.14,0.0,-0.06877,5e-05,8.18618]
[1777257221408,46.9,79139.14,0.0,-0.06877,5e-05,8.18618]
[1777257221422,46.9,79139.14,0.0,-0.06877,5e-05,8.18618]
[1777257221439,46.9,79139.14,0.0,-0.06877,5e-05,8.18618]
[1777257221438,46.89,79138.47,0.0,-0.06879,5e-05,8.18769]
[1777257223392,46.89,79138.47,0.0,-0.06879,5e-05,8.18769]
[1777257223424,46.89,79138.47,0.0,-0.06879,5e-05,8.18769]
[1777257223461,46.89,79138.86,0.0,-0.06875,5e-05,8.18488]
[1777257225428,46.89,79138.86,0.0,-0.06875,5e-05,8.18488]
[1777257225443,46.89,79138.86,0.0,-0.06875,5e-05,8.18488]
[1777257225471,46.89,79137.45,0.0,-0.06881,5e-05,8.18942]
[1777257227455,46.89,79137.45,0.0,-0.06881,5e-05,8.18942]
[1777257227477,46.89,79137.45,0.0,-0.06881,5e-05,8.18942]
[1777257227483,46.88,79137.54,0.0,-0.06879,5e-05,8.18782]
[1777257229509,46.88,79137.54,0.0,-0.06879,5e-05,8.18782]
[1777257229535,46.88,79137.54,0.0,-0.06879,5e-05,8.18782]
[1777257230235,46.88,79138.31,0.0,-0.06874,5e-05,8.18344]
[1777257230696,46.88,79138.31,0.0,-0.06874,5e-05,8.18344]
[1777257230740,46.88,79138.31,0.0,-0.06874,5e-05,8.18344]
[1777257231242,46.88,79137.92,0.0,-0.06875,5e-05,8.18442]
[1777257233629,46.87,79143.96,0.0,-0.06846,5e-05,8.15852]
[1777257233670,46.87,79143.96,0.0,-0.06846,5e-05,8.15852]
[1777257234264,46.87,79144.56,0.0,-0.06843,5e-05,8.1555]
[1777257237685,46.87,79155.38,0.0,-0.06792,5e-05,8.10933]
[1777257237712,46.87,79155.38,0.0,-0.06792,5e-05,8.10933]
[1777257238291,46.87,79155.38,0.0,-0.06792,5e-05,8.10933]
[1777257239685,46.87,79160.07,0.0,-0.0677,5e-05,8.08975]
[1777257239719,46.87,79160.07,0.0,-0.0677,5e-05,8.08975]
[1777257240306,46.87,79163.86,0.0,-0.06752,5e-05,8.07389]
[1777257241023,46.87,79163.86,0.0,-0.06752,5e-05,8.07389]
[1777257241728,46.86,79164.25,0.0,-0.0675,5e-05,8.07188]
[1777257241732,46.86,79164.25,0.0,-0.0675,5e-05,8.07188]
[1777257241751,46.86,79164.25,0.0,-0.0675,5e-05,8.07188]
[1777257242035,46.86,79164.25,0.0,-0.0675,5e-05,8.07188]
[1777257242068,46.86,79164.25,0.0,-0.0675,5e-05,8.07188]
[1777257242086,46.86,79164.25,0.0,-0.0675,5e-05,8.07188]
[1777257242122,46.86,79164.25,0.0,-0.0675,5e-05,8.07188]
[1777257242320,46.86,79163.86,0.0,-0.06751,5e-05,8.07303]
[1777257244333,46.86,79151.15,0.0,-0.06808,5e-05,8.12386]
[1777257245751,46.86,79149.81,0.0,-0.06813,5e-05,8.12882]
[1777257245779,46.86,79149.81,0.0,-0.06813,5e-05,8.12882]
[1777257246348,46.86,79149.83,0.0,-0.06813,5e-05,8.12824]
[1777257249794,46.85,79147.48,0.0,-0.06822,5e-05,8.13631]
[1777257249822,46.85,79147.48,0.0,-0.06822,5e-05,8.13631]
[1777257249825,46.85,79147.48,0.0,-0.06822,5e-05,8.13631]
[1777257249854,46.85,79147.48,0.0,-0.06822,5e-05,8.13631]
[1777257250376,46.85,79148.15,0.0,-0.06818,5e-05,8.13307]
[1777257251859,46.85,79144.57,0.0,-0.06834,5e-05,8.14719]
[1777257251885,46.85,79144.57,0.0,-0.06834,5e-05,8.14719]
[1777257252389,46.85,79142.37,0.0,-0.06843,5e-05,8.15513]
[1777257253861,46.85,79140.67,0.0,-0.0685,5e-05,8.16207]
[1777257253871,46.85,79140.67,0.0,-0.0685,5e-05,8.16207]
[1777257253886,46.85,79140.67,0.0,-0.0685,5e-05,8.16207]
[1777257254404,46.85,79141.39,0.0,-0.06846,5e-05,8.15805]
[1777257255939,46.85,79141.65,0.0,-0.06845,5e-05,8.15699]
[1777257255982,46.85,79141.65,0.0,-0.06845,5e-05,8.15699]
[1777257256418,46.84,79141.91,0.0,-0.06843,5e-05,8.15539]
[1777257257925,46.84,79142.67,0.0,-0.06838,5e-05,8.15122]
[1777257257961,46.84,79142.67,0.0,-0.06838,5e-05,8.15122]
[1777257257967,46.84,79142.86,0.0,-0.06838,5e-05,8.15045]
[1777257259866,46.84,79142.86,0.0,-0.06836,5e-05,8.1494]
[1777257259939,46.84,79142.86,0.0,-0.06836,5e-05,8.1494]
[1777257260447,46.84,79141.76,0.0,-0.06841,5e-05,8.15336]
[1777257262093,46.84,79141.11,0.0,-0.06843,5e-05,8.15548]
[1777257262161,46.84,79141.11,0.0,-0.06843,5e-05,8.15548]
[1777257262462,46.84,79136.34,0.0,-0.06865,5e-05,8.17499]
[1777257264108,46.83,79129.0,0.0,-0.06897,5e-05,8.20388]
[1777257264130,46.83,79129.0,0.0,-0.06897,5e-05,8.20388]
[1777257264145,46.83,79129.0,0.0,-0.06897,5e-05,8.20388]
[1777257264164,46.83,79129.0,0.0,-0.06897,5e-05,8.20388]
[1777257264475,46.83,79122.92,0.0,-0.06925,5e-05,8.22818]
[1777257268200,46.83,79114.96,0.0,-0.06959,5e-05,8.25885]
[1777257268277,46.83,79114.96,0.0,-0.06959,5e-05,8.25885]
[1777257268502,46.82,79112.27,0.0,-0.06971,5e-05,8.26922]
[1777257270167,46.82,79107.73,0.0,-0.06991,5e-05,8.28758]
[1777257270193,46.82,79107.73,0.0,-0.06991,5e-05,8.28758]
[1777257270517,46.82,79108.01,0.0,-0.0699,5e-05,8.28608]
[1777257272216,46.82,79099.22,0.0,-0.07027,5e-05,8.31796]
[1777257272249,46.82,79099.22,0.0,-0.07027,5e-05,8.31796]
[1777257272531,46.82,79099.22,0.0,-0.07027,5e-05,8.31756]
[1777257274330,46.82,79090.05,0.0,-0.07069,5e-05,8.35506]
[1777257274368,46.82,79090.05,0.0,-0.07069,5e-05,8.35506]
[1777257274546,46.82,79087.11,0.0,-0.07082,5e-05,8.36677]
[1777257277456,46.81,79075.69,0.0,-0.07135,5e-05,8.41351]
[1777257277568,46.81,79070.83,0.0,-0.07158,5e-05,8.43374]
[1777257281596,46.81,79056.47,0.0,-0.07225,5e-05,8.49234]
[1777257283326,46.81,79058.63,0.0,-0.07214,5e-05,8.48303]
[1777257284389,46.81,79056.74,0.0,-0.07223,5e-05,8.49093]
[1777257284401,46.81,79056.74,0.0,-0.07223,5e-05,8.49093]
[1777257284419,46.81,79056.74,0.0,-0.07223,5e-05,8.49093]
[1777257284474,46.81,79058.02,0.0,-0.07216,5e-05,8.48499]
[1777257284684,46.81,79058.02,0.0,-0.07216,5e-05,8.48499]
[1777257284721,46.81,79058.02,0.0,-0.07216,5e-05,8.48499]
[1777257284722,46.81,79058.9,0.0,-0.07212,5e-05,8.48131]
[1777257286326,46.81,79058.9,0.0,-0.07212,5e-05,8.48131]
[1777257286378,46.81,79058.68,0.0,-0.07213,5e-05,8.48196]
[1777257288349,46.81,79057.33,0.0,-0.07219,5e-05,8.48733]
[1777257288384,46.81,79057.33,0.0,-0.07219,5e-05,8.48733]
[1777257288485,46.81,79057.79,0.0,-0.07216,5e-05,8.48486]
[1777257290408,46.81,79057.79,0.0,-0.07216,5e-05,8.48486]
[1777257290447,46.81,79057.79,0.0,-0.07216,5e-05,8.48486]
[1777257290488,46.8,79058.01,0.0,-0.07215,5e-05,8.48343]
[1777257292439,46.8,79058.01,0.0,-0.07215,5e-05,8.48343]
[1777257292472,46.8,79058.01,0.0,-0.07215,5e-05,8.48343]
[1777257292476,46.8,79057.97,0.0,-0.07214,5e-05,8.4831]
[1777257294402,46.8,79057.97,0.0,-0.07214,5e-05,8.4831]
[1777257296545,46.8,79058.72,0.0,-0.0721,5e-05,8.47949]
[1777257296552,46.8,79058.72,0.0,-0.0721,5e-05,8.47949]
[1777257296595,46.8,79058.72,0.0,-0.0721,5e-05,8.47949]
[1777257296701,46.8,79069.28,0.0,-0.0716,5e-05,8.43508]
[1777257299271,46.8,79083.68,0.0,-0.07091,5e-05,8.37467]
[1777257299956,46.8,79083.68,0.0,-0.07091,5e-05,8.37467]
[1777257299977,46.8,79083.68,0.0,-0.07091,5e-05,8.37467]
[1777257300528,46.8,79083.68,0.0,-0.07091,5e-05,8.37467]
[1777257300567,46.8,79083.68,0.0,-0.07091,5e-05,8.37467]
[1777257300541,46.8,79089.9,0.0,-0.07061,5e-05,8.3481]
[1777257300729,46.8,79089.9,0.0,-0.07061,5e-05,8.3481]
[1777257302606,46.8,79089.9,0.0,-0.07061,5e-05,8.3481]
[1777257302633,46.8,79088.46,0.0,-0.07067,5e-05,8.35331]
[1777257302742,46.79,79088.73,0.0,-0.07065,5e-05,8.35144]
[1777257304634,46.79,79088.77,0.0,-0.07064,5e-05,8.35052]
[1777257304664,46.79,79088.77,0.0,-0.07064,5e-05,8.35052]
[1777257304756,46.79,79088.77,0.0,-0.07063,5e-05,8.34977]
[1777257306672,46.79,79088.27,0.0,-0.07065,5e-05,8.3511]
[1777257306707,46.79,79088.27,0.0,-0.07065,5e-05,8.3511]
[1777257306808,46.79,79087.03,0.0,-0.0707,5e-05,8.35549]
[1777257308704,46.78,79087.03,0.0,-0.07069,5e-05,8.35513]
[1777257308736,46.78,79087.03,0.0,-0.07069,5e-05,8.35513]
[1777257308785,46.78,79086.91,0.0,-0.07069,5e-05,8.35528]
[1777257311814,46.78,79073.03,0.0,-0.07134,5e-05,8.41247]
[1777257312774,46.78,79073.03,0.0,-0.07134,5e-05,8.41247]
[1777257312794,46.78,79073.03,0.0,-0.07134,5e-05,8.41247]
[1777257312885,46.78,79072.13,0.0,-0.07138,5e-05,8.41611]
[1777257314807,46.78,79071.53,0.0,-0.07141,5e-05,8.41851]
[1777257314841,46.78,79071.53,0.0,-0.07141,5e-05,8.41851]
[1777257314891,46.78,79071.29,0.0,-0.07142,5e-05,8.41941]
[1777257316806,46.78,79071.29,0.0,-0.07142,5e-05,8.41931]
[1777257316843,46.78,79071.29,0.0,-0.07142,5e-05,8.41931]
[1777257316888,46.78,79070.57,0.0,-0.07145,5e-05,8.42221]
[1777257318854,46.78,79070.57,0.0,-0.07145,5e-05,8.42211]
[1777257318888,46.78,79070.57,0.0,-0.07145,5e-05,8.42211]
[1777257318904,46.78,79070.57,0.0,-0.07145,5e-05,8.42211]
[1777257318919,46.78,79070.57,0.0,-0.07145,5e-05,8.42211]
[1777257319020,46.78,79070.11,0.0,-0.07147,5e-05,8.42393]
[1777257320875,46.78,79070.11,0.0,-0.07147,5e-05,8.42383]
[1777257320899,46.78,79070.11,0.0,-0.07147,5e-05,8.42383]
[1777257320952,46.78,79063.29,0.0,-0.07179,5e-05,8.45217]
[1777257322942,46.78,79063.29,0.0,-0.07179,5e-05,8.45203]
[1777257322976,46.78,79063.29,0.0,-0.07179,5e-05,8.45203]
[1777257323025,46.78,79064.7,0.0,-0.07172,5e-05,8.44601]
[1777257324948,46.78,79064.2,0.0,-0.07174,5e-05,8.44796]
[1777257324975,46.78,79064.2,0.0,-0.07174,5e-05,8.44796]
[1777257325024,46.78,79064.79,0.0,-0.07172,5e-05,8.44538]
[1777257326986,46.78,79064.79,0.0,-0.07171,5e-05,8.44526]
[1777257327014,46.78,79064.79,0.0,-0.07171,5e-05,8.44526]
[1777257327045,46.78,79064.82,0.0,-0.07171,5e-05,8.44501]
[1777257329009,46.78,79064.82,0.0,-0.07171,5e-05,8.44489]
[1777257329053,46.78,79064.82,0.0,-0.07171,5e-05,8.44489]
[1777257329091,46.78,79064.82,0.0,-0.07171,5e-05,8.44489]
[1777257329119,46.78,79064.82,0.0,-0.07171,5e-05,8.44489]
[1777257329129,46.78,79062.35,0.0,-0.07183,5e-05,8.45508]
[1777257331058,46.78,79062.35,0.0,-0.07182,5e-05,8.45497]
[1777257331082,46.78,79062.35,0.0,-0.07182,5e-05,8.45497]
[1777257331150,46.78,79064.38,0.0,-0.0717,5e-05,8.4423]
[1777257333096,46.78,79064.38,0.0,-0.0717,5e-05,8.44219]
[1777257333118,46.78,79064.38,0.0,-0.0717,5e-05,8.44219]
[1777257333176,46.78,79069.07,0.0,-0.07147,5e-05,8.42253]
[1777257335117,46.78,79065.74,0.0,-0.07163,5e-05,8.43633]
[1777257335140,46.78,79065.74,0.0,-0.07163,5e-05,8.43633]
[1777257335173,46.78,79066.31,0.0,-0.0716,5e-05,8.43388]
[1777257337148,46.78,79066.31,0.0,-0.0716,5e-05,8.43379]
[1777257337180,46.78,79066.31,0.0,-0.0716,5e-05,8.43379]
[1777257337233,46.78,79065.33,0.0,-0.07165,5e-05,8.43779]
[1777257339179,46.78,79065.33,0.0,-0.07164,5e-05,8.4377]
[1777257339208,46.78,79065.33,0.0,-0.07164,5e-05,8.4377]
[1777257339216,46.78,79065.33,0.0,-0.07164,5e-05,8.4377]
[1777257339239,46.78,79065.33,0.0,-0.07164,5e-05,8.4377]
[1777257339263,46.78,79065.46,0.0,-0.07164,5e-05,8.43707]
[1777257341221,46.77,79065.46,0.0,-0.07164,5e-05,8.43698]
[1777257341249,46.77,79065.46,0.0,-0.07164,5e-05,8.43698]
[1777257341281,46.77,79064.69,0.0,-0.07167,5e-05,8.44011]
[1777257345322,46.77,79075.38,0.0,-0.07116,5e-05,8.39498]
[1777257345339,46.77,79075.38,0.0,-0.07116,5e-05,8.39498]
[1777257345380,46.77,79074.3,0.0,-0.07121,5e-05,8.39908]
[1777257347374,46.77,79074.3,0.0,-0.0712,5e-05,8.39872]
[1777257347412,46.77,79074.3,0.0,-0.0712,5e-05,8.39872]
[1777257347513,46.77,79082.76,0.0,-0.0708,5e-05,8.36283]
[1777257349375,46.77,79084.11,0.0,-0.07073,5e-05,8.35723]
[1777257349404,46.77,79084.11,0.0,-0.07073,5e-05,8.35723]
[1777257349430,46.77,79083.36,0.0,-0.07077,5e-05,8.36003]
[1777257351397,46.77,79083.36,0.0,-0.07076,5e-05,8.35972]
[1777257351429,46.77,79083.36,0.0,-0.07076,5e-05,8.35972]
[1777257351456,46.77,79083.36,0.0,-0.07076,5e-05,8.35972]
[1777257351462,46.77,79082.65,0.0,-0.07079,5e-05,8.36236]
[1777257353437,46.77,79082.65,0.0,-0.07079,5e-05,8.36204]
[1777257353468,46.77,79082.65,0.0,-0.07079,5e-05,8.36204]
[1777257353570,46.76,79082.51,0.0,-0.07079,5e-05,8.36198]
[1777257355459,46.76,79082.55,0.0,-0.07078,5e-05,8.36149]
[1777257355494,46.76,79082.55,0.0,-0.07078,5e-05,8.36149]
[1777257355576,46.76,79082.26,0.0,-0.07079,5e-05,8.36237]
[1777257357493,46.76,79082.26,0.0,-0.07079,5e-05,8.36237]
[1777257357519,46.76,79082.26,0.0,-0.07079,5e-05,8.36237]
[1777257357571,46.76,79082.02,0.0,-0.0708,5e-05,8.36305]
[1777257359499,46.76,79082.02,0.0,-0.0708,5e-05,8.36305]
[1777257359528,46.76,79082.02,0.0,-0.0708,5e-05,8.36305]
[1777257359560,46.76,79081.95,0.0,-0.0708,5e-05,8.36335]
[1777257361547,46.76,79081.95,0.0,-0.0708,5e-05,8.36335]
[1777257361590,46.76,79081.95,0.0,-0.0708,5e-05,8.36335]
[1777257361671,46.76,79081.81,0.0,-0.07081,5e-05,8.36393]
[1777257363591,46.76,79081.81,0.0,-0.07081,5e-05,8.36393]
[1777257363627,46.76,79081.81,0.0,-0.07081,5e-05,8.36393]
[1777257363642,46.76,79081.81,0.0,-0.07081,5e-05,8.36393]
[1777257363656,46.76,79081.81,0.0,-0.07081,5e-05,8.36393]
[1777257363673,46.76,79080.03,0.0,-0.07089,5e-05,8.3713]
[1777257365594,46.76,79077.85,0.0,-0.071,5e-05,8.38034]
[1777257365637,46.76,79077.85,0.0,-0.071,5e-05,8.38034]
[1777257366192,46.76,79076.62,0.0,-0.07105,5e-05,8.38541]
[1777257367603,46.76,79076.62,0.0,-0.07105,5e-05,8.38541]
[1777257367633,46.76,79076.62,0.0,-0.07105,5e-05,8.38541]
[1777257368208,46.76,79075.75,0.0,-0.07109,5e-05,8.38859]
[1777257369659,46.76,79075.75,0.0,-0.07109,5e-05,8.38859]
[1777257369690,46.76,79075.75,0.0,-0.07109,5e-05,8.38859]
[1777257370225,46.76,79074.83,0.0,-0.07112,5e-05,8.39162]
[1777257371709,46.76,79074.71,0.0,-0.07113,5e-05,8.39172]
[1777257371746,46.76,79074.71,0.0,-0.07113,5e-05,8.39172]
[1777257372235,46.76,79073.95,0.0,-0.07116,5e-05,8.39448]
[1777257373722,46.75,79072.01,0.0,-0.07124,5e-05,8.40215]
[1777257373760,46.75,79072.01,0.0,-0.07124,5e-05,8.40215]
[1777257373783,46.75,79072.01,0.0,-0.07124,5e-05,8.40215]
[1777257373819,46.75,79072.01,0.0,-0.07124,5e-05,8.40215]
[1777257374641,46.75,79070.36,0.0,-0.07131,5e-05,8.40818]
[1777257375768,46.75,79070.36,0.0,-0.07131,5e-05,8.40818]
[1777257375799,46.75,79070.36,0.0,-0.07131,5e-05,8.40818]
[1777257376262,46.75,79070.03,0.0,-0.07132,5e-05,8.40912]
[1777257377677,46.75,79070.03,0.0,-0.07132,5e-05,8.40912]
[1777257377679,46.75,79067.09,0.0,-0.07145,5e-05,8.42051]
[1777257377713,46.75,79067.09,0.0,-0.07145,5e-05,8.42051]
[1777257381849,46.75,79058.01,0.0,-0.07188,5e-05,8.45804]
[1777257381870,46.75,79058.01,0.0,-0.07188,5e-05,8.45804]
[1777257382306,46.75,79056.72,0.0,-0.07194,5e-05,8.46328]
[1777257383874,46.75,79056.72,0.0,-0.07194,5e-05,8.46328]
[1777257383906,46.75,79056.72,0.0,-0.07194,5e-05,8.46328]
[1777257383952,46.75,79056.93,0.0,-0.07192,5e-05,8.46208]
[1777257385920,46.75,79056.93,0.0,-0.07192,5e-05,8.46193]
[1777257385949,46.75,79056.93,0.0,-0.07192,5e-05,8.46193]
[1777257386334,46.75,79058.2,0.0,-0.07186,5e-05,8.45646]
[1777257387961,46.75,79058.38,0.0,-0.07185,5e-05,8.45556]
[1777257388004,46.75,79058.38,0.0,-0.07185,5e-05,8.45556]
[1777257388020,46.75,79058.38,0.0,-0.07185,5e-05,8.45556]
[1777257388057,46.75,79058.38,0.0,-0.07185,5e-05,8.45556]
[1777257388347,46.75,79058.99,0.0,-0.07182,5e-05,8.45286]
[1777257389237,46.75,79058.99,0.0,-0.07182,5e-05,8.45286]
[1777257389283,46.75,79058.99,0.0,-0.07182,5e-05,8.45286]
[1777257389354,46.74,79059.49,0.0,-0.07179,5e-05,8.45029]
[1777257390046,46.74,79059.49,0.0,-0.07179,5e-05,8.45029]
[1777257390080,46.74,79059.49,0.0,-0.07179,5e-05,8.45029]
[1777257390364,46.74,79062.69,0.0,-0.07163,5e-05,8.43645]
[1777257392064,46.74,79066.56,0.0,-0.07141,5e-05,8.41578]
[1777257392087,46.74,79066.56,0.0,-0.07141,5e-05,8.41578]
[1777257392375,46.74,79068.92,0.0,-0.0713,5e-05,8.40552]
[1777257394105,46.74,79070.22,0.0,-0.07123,5e-05,8.3997]
[1777257394133,46.74,79070.22,0.0,-0.07123,5e-05,8.3997]
[1777257394390,46.74,79069.3,0.0,-0.07127,5e-05,8.40313]
[1777257396133,46.74,79069.43,0.0,-0.07126,5e-05,8.40219]
[1777257396149,46.74,79069.43,0.0,-0.07126,5e-05,8.40219]
[1777257396162,46.74,79069.43,0.0,-0.07126,5e-05,8.40219]
[1777257396174,46.74,79069.43,0.0,-0.07126,5e-05,8.40219]
[1777257396404,46.74,79069.06,0.0,-0.07127,5e-05,8.40333]
[1777257398160,46.74,79067.95,0.0,-0.07132,5e-05,8.40755]
[1777257398186,46.74,79067.95,0.0,-0.07132,5e-05,8.40755]
[1777257398417,46.73,79068.33,0.0,-0.0713,5e-05,8.40556]
[1777257400185,46.73,79065.92,0.0,-0.07141,5e-05,8.4152]
[1777257400207,46.73,79065.92,0.0,-0.07141,5e-05,8.4152]
[1777257400430,46.73,79064.19,0.0,-0.07149,5e-05,8.422]
[1777257402239,46.73,79061.89,0.0,-0.07159,5e-05,8.43117]
[1777257402275,46.73,79061.89,0.0,-0.07159,5e-05,8.43117]
[1777257402445,46.73,79057.1,0.0,-0.07182,5e-05,8.45108]
[1777257404204,46.73,79055.25,0.0,-0.0719,5e-05,8.45869]
[1777257404230,46.73,79055.25,0.0,-0.0719,5e-05,8.45869]
[1777257404458,46.73,79056.14,0.0,-0.07186,5e-05,8.45484]
[1777257406281,46.73,79050.75,0.0,-0.07211,5e-05,8.47726]
[1777257406313,46.73,79050.75,0.0,-0.07211,5e-05,8.47726]
[1777257406473,46.73,79048.85,0.0,-0.0722,5e-05,8.48506]
[1777257408291,46.73,79049.14,0.0,-0.07219,5e-05,8.48367]
[1777257408327,46.73,79049.14,0.0,-0.07219,5e-05,8.48367]
[1777257408343,46.73,79049.14,0.0,-0.07219,5e-05,8.48367]
[1777257408358,46.73,79049.14,0.0,-0.07219,5e-05,8.48367]
[1777257408487,46.73,79050.31,0.0,-0.07213,5e-05,8.4786]
[1777257410321,46.73,79049.02,0.0,-0.07219,5e-05,8.48383]
[1777257410346,46.73,79049.02,0.0,-0.07219,5e-05,8.48383]
[1777257410500,46.73,79048.0,0.0,-0.07224,5e-05,8.48792]
[1777257412323,46.73,79048.95,0.0,-0.07219,5e-05,8.48375]
[1777257412349,46.73,79048.95,0.0,-0.07219,5e-05,8.48375]
[1777257412516,46.73,79050.53,0.0,-0.07211,5e-05,8.47693]
[1777257414358,46.73,79050.57,0.0,-0.07211,5e-05,8.47657]
[1777257414385,46.73,79050.57,0.0,-0.07211,5e-05,8.47657]
[1777257414532,46.73,79050.91,0.0,-0.07209,5e-05,8.47494]
[1777257416363,46.72,79051.78,0.0,-0.07204,5e-05,8.47109]
[1777257416402,46.72,79051.78,0.0,-0.07204,5e-05,8.47109]
[1777257416544,46.72,79052.03,0.0,-0.07203,5e-05,8.46984]
[1777257418412,46.72,79052.88,0.0,-0.07199,5e-05,8.46607]
[1777257418438,46.72,79052.88,0.0,-0.07199,5e-05,8.46607]
[1777257418559,46.72,79054.16,0.0,-0.07192,5e-05,8.4603]
[1777257420468,46.72,79053.62,0.0,-0.07195,5e-05,8.46256]
[1777257420509,46.72,79053.62,0.0,-0.07195,5e-05,8.46256]
[1777257420526,46.72,79053.62,0.0,-0.07195,5e-05,8.46256]
[1777257420567,46.72,79053.62,0.0,-0.07195,5e-05,8.46256]
[1777257420612,46.72,79057.15,0.0,-0.07178,5e-05,8.44739]
[1777257422480,46.72,79057.15,0.0,-0.07178,5e-05,8.44739]
[1777257422524,46.72,79057.15,0.0,-0.07178,5e-05,8.44739]
[1777257422585,46.72,79059.01,0.0,-0.07168,5e-05,8.43924]
[1777257424517,46.72,79059.01,0.0,-0.07168,5e-05,8.43924]
[1777257424553,46.72,79059.01,0.0,-0.07168,5e-05,8.43924]
[1777257424605,46.72,79059.74,0.0,-0.07164,5e-05,8.43515]
[1777257426582,46.72,79059.74,0.0,-0.07163,5e-05,8.43463]
[1777257426653,46.72,79059.74,0.0,-0.07163,5e-05,8.43463]
[1777257426682,46.71,79060.76,0.0,-0.07158,5e-05,8.42986]
[1777257428597,46.71,79060.76,0.0,-0.07157,5e-05,8.42935]
[1777257428645,46.71,79060.76,0.0,-0.07157,5e-05,8.42935]
[1777257428659,46.71,79067.03,0.0,-0.07127,5e-05,8.40272]
[1777257430624,46.71,79066.97,0.0,-0.07127,5e-05,8.40251]
[1777257430663,46.71,79066.97,0.0,-0.07127,5e-05,8.40251]
[1777257430746,46.71,79063.57,0.0,-0.07142,5e-05,8.41622]
[1777257432625,46.71,79063.57,0.0,-0.07142,5e-05,8.41574]
[1777257432653,46.71,79063.57,0.0,-0.07142,5e-05,8.41574]
[1777257432731,46.71,79063.73,0.0,-0.07141,5e-05,8.4146]
[1777257434681,46.71,79063.73,0.0,-0.0714,5e-05,8.41414]
[1777257434715,46.71,79063.73,0.0,-0.0714,5e-05,8.41414]
[1777257434743,46.7,79063.98,0.0,-0.07138,5e-05,8.41263]
[1777257435863,46.7,79063.98,0.0,-0.07138,5e-05,8.41217]
[1777257435882,46.7,79063.98,0.0,-0.07138,5e-05,8.41217]
[1777257436684,46.7,79066.45,0.0,-0.07125,5e-05,8.40104]
[1777257438728,46.7,79071.26,0.0,-0.07102,5e-05,8.3802]
[1777257438764,46.7,79073.52,0.0,-0.0709,5e-05,8.37002]
[1777257439705,46.7,79072.59,0.0,-0.07094,5e-05,8.37311]
[1777257440741,46.7,79072.59,0.0,-0.07094,5e-05,8.37311]
[1777257440779,46.69,79073.77,0.0,-0.07087,5e-05,8.36743]
[1777257441718,46.69,79074.06,0.0,-0.07085,5e-05,8.36546]
[1777257442770,46.69,79074.52,0.0,-0.07082,5e-05,8.36279]
[1777257442798,46.69,79074.52,0.0,-0.07082,5e-05,8.36279]
[1777257442812,46.69,79074.52,0.0,-0.07082,5e-05,8.36279]
[1777257442827,46.69,79074.52,0.0,-0.07082,5e-05,8.36279]
[1777257442899,46.69,79073.88,0.0,-0.07085,5e-05,8.36545]
[1777257444781,46.68,79073.88,0.0,-0.07083,5e-05,8.36394]
[1777257444819,46.68,79073.88,0.0,-0.07083,5e-05,8.36394]
[1777257445747,46.68,79072.73,0.0,-0.07088,5e-05,8.36796]
[1777257446814,46.68,79072.57,0.0,-0.07088,5e-05,8.36826]
[1777257446851,46.68,79072.57,0.0,-0.07088,5e-05,8.36826]
[1777257447761,46.68,79073.25,0.0,-0.07085,5e-05,8.36507]
[1777257448861,46.68,79072.03,0.0,-0.0709,5e-05,8.36979]
[1777257448882,46.68,79072.03,0.0,-0.0709,5e-05,8.36979]
[1777257449775,46.68,79071.53,0.0,-0.07092,5e-05,8.3715]
[1777257450899,46.68,79071.53,0.0,-0.07092,5e-05,8.3715]
[1777257450934,46.68,79071.53,0.0,-0.07092,5e-05,8.3715]
[1777257450943,46.68,79071.58,0.0,-0.07091,5e-05,8.37093]
[1777257452947,46.68,79071.58,0.0,-0.07088,5e-05,8.36651]
[1777257452967,46.68,79071.58,0.0,-0.07088,5e-05,8.36651]
[1777257452981,46.68,79071.58,0.0,-0.07088,5e-05,8.36651]
[1777257452994,46.68,79071.58,0.0,-0.07088,5e-05,8.36651]
[1777257453076,46.68,79070.2,0.0,-0.07094,5e-05,8.37189]
[1777257454977,46.68,79070.2,0.0,-0.07094,5e-05,8.37153]
[1777257455013,46.68,79070.2,0.0,-0.07094,5e-05,8.37153]
[1777257455044,46.67,79070.11,0.0,-0.07094,5e-05,8.37155]
[1777257456999,46.67,79070.11,0.0,-0.07093,5e-05,8.37119]
[1777257457041,46.67,79070.11,0.0,-0.07093,5e-05,8.37119]
[1777257457068,46.67,79069.12,0.0,-0.07098,5e-05,8.37496]
[1777257459020,46.67,79069.12,0.0,-0.07097,5e-05,8.3746]
[1777257459039,46.67,79069.12,0.0,-0.07097,5e-05,8.3746]
[1777257459090,46.67,79068.73,0.0,-0.07099,5e-05,8.37586]
[1777257461065,46.67,79068.73,0.0,-0.07098,5e-05,8.3755]
[1777257461100,46.67,79068.73,0.0,-0.07098,5e-05,8.3755]
[1777257461131,46.67,79068.01,0.0,-0.07101,5e-05,8.37814]
[1777257463115,46.67,79068.01,0.0,-0.07101,5e-05,8.37778]
[1777257463213,46.67,79068.01,0.0,-0.07101,5e-05,8.37778]
[1777257463233,46.67,79071.76,0.0,-0.07083,5e-05,8.3618]
[1777257467267,46.66,79080.36,0.0,-0.07041,5e-05,8.32516]
[1777257467722,46.66,79080.36,0.0,-0.07041,5e-05,8.32516]
[1777257467741,46.66,79080.7,0.0,-0.07039,5e-05,8.3232]
[1777257468005,46.66,79095.29,0.0,-0.06971,5e-05,8.26275]
[1777257469342,46.66,79095.29,0.0,-0.06971,5e-05,8.26275]
[1777257469345,46.66,79095.29,0.0,-0.06971,5e-05,8.26275]
[1777257469371,46.66,79095.29,0.0,-0.06971,5e-05,8.26275]
[1777257469373,46.66,79094.67,0.0,-0.06973,5e-05,8.26473]
[1777257474197,46.65,79077.38,0.0,-0.07051,5e-05,8.33352]
[1777257475390,46.65,79077.38,0.0,-0.07051,5e-05,8.33352]
[1777257475470,46.65,79077.38,0.0,-0.07051,5e-05,8.33352]
[1777257475538,46.65,79067.82,0.0,-0.07095,5e-05,8.37295]
[1777257480992,46.65,79066.62,0.0,-0.07099,5e-05,8.37566]
[1777257483499,46.65,79066.38,0.0,-0.07099,5e-05,8.37629]
[1777257483518,46.65,79066.38,0.0,-0.07099,5e-05,8.37629]
[1777257483561,46.65,79066.38,0.0,-0.07099,5e-05,8.37629]
[1777257483583,46.65,79066.38,0.0,-0.07099,5e-05,8.37629]
[1777257483678,46.64,79066.57,0.0,-0.07098,5e-05,8.37478]
[1777257485544,46.64,79066.57,0.0,-0.07098,5e-05,8.37478]
[1777257485551,46.64,79066.57,0.0,-0.07098,5e-05,8.37478]
[1777257485560,46.64,79066.57,0.0,-0.07098,5e-05,8.37478]
[1777257485588,46.64,79066.57,0.0,-0.07098,5e-05,8.37478]
[1777257485658,46.64,79066.36,0.0,-0.07098,5e-05,8.37495]
[1777257487534,46.64,79066.27,0.0,-0.07098,5e-05,8.37532]
[1777257487540,46.64,79066.27,0.0,-0.07098,5e-05,8.37532]
[1777257487555,46.64,79066.27,0.0,-0.07098,5e-05,8.37532]
[1777257487585,46.64,79066.27,0.0,-0.07098,5e-05,8.37532]
[1777257487606,46.64,79066.67,0.0,-0.07096,5e-05,8.3733]
[1777257489553,46.64,79066.67,0.0,-0.07096,5e-05,8.37295]
[1777257489558,46.64,79066.67,0.0,-0.07096,5e-05,8.37295]
[1777257489577,46.64,79066.67,0.0,-0.07096,5e-05,8.37295]
[1777257489590,46.64,79066.67,0.0,-0.07096,5e-05,8.37295]
[1777257489594,46.64,79066.67,0.0,-0.07096,5e-05,8.37295]
[1777257489608,46.64,79066.67,0.0,-0.07096,5e-05,8.37295]
[1777257489617,46.64,79066.08,0.0,-0.07098,5e-05,8.37507]
[1777257491595,46.64,79066.08,0.0,-0.07098,5e-05,8.37473]
[1777257491630,46.64,79066.08,0.0,-0.07098,5e-05,8.37473]
[1777257491710,46.64,79066.4,0.0,-0.07095,5e-05,8.37271]
[1777257495633,46.63,79065.95,0.0,-0.07097,5e-05,8.37393]
[1777257495657,46.63,79065.95,0.0,-0.07097,5e-05,8.37393]
[1777257495731,46.63,79063.32,0.0,-0.07108,5e-05,8.38423]
[1777257496835,46.63,79063.32,0.0,-0.07108,5e-05,8.38423]
[1777257496940,46.63,79063.32,0.0,-0.07108,5e-05,8.38423]
[1777257497640,46.63,79063.32,0.0,-0.07108,5e-05,8.38423]
[1777257497659,46.63,79063.32,0.0,-0.07108,5e-05,8.38423]
[1777257497736,46.63,79071.85,0.0,-0.07067,5e-05,8.34763]
[1777257499715,46.63,79071.85,0.0,-0.07067,5e-05,8.34763]
[1777257499759,46.63,79071.85,0.0,-0.07067,5e-05,8.34763]
[1777257499772,46.63,79071.85,0.0,-0.07067,5e-05,8.34763]
[1777257499790,46.63,79071.85,0.0,-0.07067,5e-05,8.34763]
[1777257499767,46.63,79077.42,0.0,-0.07039,5e-05,8.32314]
[1777257500144,46.63,79077.42,0.0,-0.07039,5e-05,8.32314]
[1777257501761,46.63,79077.42,0.0,-0.07039,5e-05,8.32314]
[1777257501789,46.63,79077.42,0.0,-0.07039,5e-05,8.32314]
[1777257501762,46.62,79073.56,0.0,-0.07056,5e-05,8.33787]
[1777257503771,46.62,79073.56,0.0,-0.07056,5e-05,8.33787]
[1777257503794,46.62,79073.56,0.0,-0.07056,5e-05,8.33787]
[1777257503793,46.62,79073.5,0.0,-0.07055,5e-05,8.33679]
[1777257505792,46.62,79075.04,0.0,-0.07048,5e-05,8.33039]
[1777257505826,46.62,79075.04,0.0,-0.07048,5e-05,8.33039]
[1777257505798,46.62,79080.54,0.0,-0.07021,5e-05,8.30623]
[1777257507458,46.62,79080.54,0.0,-0.07021,5e-05,8.30623]
[1777257507511,46.62,79080.54,0.0,-0.07021,5e-05,8.30623]
[1777257507795,46.62,79080.54,0.0,-0.07021,5e-05,8.30623]
[1777257507822,46.62,79080.54,0.0,-0.07021,5e-05,8.30623]
[1777257507558,46.61,79079.7,0.0,-0.07024,5e-05,8.30909]
[1777257508817,46.61,79083.2,0.0,-0.07006,5e-05,8.29333]
[1777257509960,46.61,79083.2,0.0,-0.07006,5e-05,8.29333]
[1777257509987,46.61,79083.2,0.0,-0.07006,5e-05,8.29333]
[1777257510204,46.61,79083.2,0.0,-0.07006,5e-05,8.29333]
[1777257510223,46.61,79086.81,0.0,-0.06989,5e-05,8.27776]
[1777257512230,46.61,79104.74,0.0,-0.06901,5e-05,8.19847]
[1777257516076,46.6,79110.96,0.0,-0.06871,5e-05,8.17149]
[1777257516080,46.6,79110.96,0.0,-0.06871,5e-05,8.17149]
[1777257516089,46.6,79110.96,0.0,-0.06871,5e-05,8.17149]
[1777257516258,46.6,79110.96,0.0,-0.06871,5e-05,8.17106]
[1777257518040,46.6,79113.67,0.0,-0.06858,5e-05,8.15948]
[1777257518058,46.6,79113.67,0.0,-0.06858,5e-05,8.15948]
[1777257518279,46.6,79110.49,0.0,-0.06872,5e-05,8.17213]
[1777257520097,46.6,79109.41,0.0,-0.06876,5e-05,8.17612]
[1777257520121,46.6,79109.41,0.0,-0.06876,5e-05,8.17612]
[1777257520287,46.6,79111.68,0.0,-0.06865,5e-05,8.16631]
[1777257522090,46.6,79112.51,0.0,-0.06861,5e-05,8.16244]
[1777257522141,46.6,79112.51,0.0,-0.06861,5e-05,8.16244]
[1777257522303,46.59,79109.85,0.0,-0.06873,5e-05,8.17292]
[1777257524113,46.59,79109.69,0.0,-0.06873,5e-05,8.1731]
[1777257524157,46.59,79109.69,0.0,-0.06873,5e-05,8.1731]
[1777257524314,46.59,79108.73,0.0,-0.06877,5e-05,8.17657]
[1777257528240,46.59,79104.59,0.0,-0.06895,5e-05,8.19292]
[1777257528263,46.59,79104.59,0.0,-0.06895,5e-05,8.19292]
[1777257528602,46.59,79104.59,0.0,-0.06895,5e-05,8.19292]
[1777257528622,46.59,79104.59,0.0,-0.06895,5e-05,8.19292]
[1777257528671,46.59,79104.51,0.0,-0.06895,5e-05,8.19312]
[1777257530205,46.59,79104.51,0.0,-0.06895,5e-05,8.1926]
[1777257530224,46.59,79104.51,0.0,-0.06895,5e-05,8.1926]
[1777257530278,46.59,79104.51,0.0,-0.06895,5e-05,8.1926]
[1777257530314,46.59,79104.51,0.0,-0.06895,5e-05,8.1926]
[1777257530369,46.59,79104.16,0.0,-0.06896,5e-05,8.19351]
[1777257532183,46.59,79104.16,0.0,-0.06895,5e-05,8.19296]
[1777257532217,46.59,79104.16,0.0,-0.06895,5e-05,8.19296]
[1777257532244,46.59,79104.16,0.0,-0.06895,5e-05,8.19296]
[1777257532374,46.58,79104.64,0.0,-0.06892,5e-05,8.19044]
[1777257534285,46.58,79106.88,0.0,-0.06882,5e-05,8.18106]
[1777257534292,46.58,79106.88,0.0,-0.06882,5e-05,8.18106]
[1777257534327,46.58,79106.88,0.0,-0.06882,5e-05,8.18106]
[1777257534428,46.58,79107.22,0.0,-0.0688,5e-05,8.17952]
[1777257535371,46.58,79107.22,0.0,-0.0688,5e-05,8.17952]
[1777257535395,46.58,79107.22,0.0,-0.0688,5e-05,8.17952]
[1777257535764,46.58,79104.07,0.0,-0.06894,5e-05,8.19143]
[1777257536262,46.58,79104.07,0.0,-0.06894,5e-05,8.19143]
[1777257536284,46.58,79104.07,0.0,-0.06894,5e-05,8.19143]
[1777257536328,46.58,79104.07,0.0,-0.06894,5e-05,8.19143]
[1777257536403,46.58,79104.07,0.0,-0.06894,5e-05,8.19143]
[1777257538343,46.58,79103.69,0.0,-0.06895,5e-05,8.19284]
[1777257538365,46.58,79103.69,0.0,-0.06895,5e-05,8.19284]
[1777257538418,46.58,79103.91,0.0,-0.06894,5e-05,8.19176]
[1777257540389,46.58,79106.15,0.0,-0.06883,5e-05,8.18236]
[1777257540423,46.58,79106.15,0.0,-0.06883,5e-05,8.18236]
[1777257540466,46.58,79109.11,0.0,-0.0687,5e-05,8.17001]
[1777257542242,46.58,79109.11,0.0,-0.06869,5e-05,8.16986]
[1777257542288,46.58,79109.11,0.0,-0.06869,5e-05,8.16986]
[1777257542311,46.58,79109.11,0.0,-0.06869,5e-05,8.16986]
[1777257542447,46.58,79110.16,0.0,-0.06864,5e-05,8.1654]
[1777257544512,46.58,79110.96,0.0,-0.06861,5e-05,8.16196]
[1777257544518,46.58,79110.96,0.0,-0.06861,5e-05,8.16196]
[1777257544532,46.58,79110.96,0.0,-0.06861,5e-05,8.16196]
[1777257544565,46.58,79118.25,0.0,-0.06827,5e-05,8.13146]
[1777257546529,46.57,79115.71,0.0,-0.06837,5e-05,8.1409]
[1777257546542,46.57,79115.71,0.0,-0.06837,5e-05,8.1409]
[1777257546555,46.57,79115.71,0.0,-0.06837,5e-05,8.1409]
[1777257546606,46.57,79113.89,0.0,-0.06845,5e-05,8.14838]
[1777257547483,46.57,79113.89,0.0,-0.06845,5e-05,8.14838]
[1777257548571,46.57,79111.84,0.0,-0.06854,5e-05,8.1563]
[1777257548611,46.57,79111.84,0.0,-0.06854,5e-05,8.1563]
[1777257548650,46.57,79111.84,0.0,-0.06854,5e-05,8.1563]
[1777257548665,46.57,79111.84,0.0,-0.06854,5e-05,8.1563]
[1777257548678,46.57,79111.84,0.0,-0.06854,5e-05,8.1563]
[1777257548869,46.57,79112.41,0.0,-0.06851,5e-05,8.15289]
[1777257549727,46.57,79112.41,0.0,-0.06851,5e-05,8.15289]
[1777257549854,46.57,79112.41,0.0,-0.06851,5e-05,8.15289]
[1777257549774,46.57,79111.13,0.0,-0.06856,5e-05,8.15802]
[1777257550503,46.57,79111.13,0.0,-0.06856,5e-05,8.15802]
[1777257551576,46.57,79111.13,0.0,-0.06856,5e-05,8.15802]
[1777257551614,46.57,79111.13,0.0,-0.06856,5e-05,8.15802]
[1777257551625,46.57,79111.13,0.0,-0.06856,5e-05,8.15802]
[1777257551629,46.57,79111.13,0.0,-0.06856,5e-05,8.15802]
[1777257551641,46.57,79111.13,0.0,-0.06856,5e-05,8.15802]
[1777257551717,46.57,79093.94,0.0,-0.06936,5e-05,8.22911]
[1777257554766,46.57,79094.21,0.0,-0.06935,5e-05,8.22819]
[1777257554788,46.57,79094.21,0.0,-0.06935,5e-05,8.22819]
[1777257554833,46.57,79095.57,0.0,-0.06929,5e-05,8.22276]
[1777257556706,46.57,79095.57,0.0,-0.06929,5e-05,8.22276]
[1777257556723,46.57,79095.57,0.0,-0.06929,5e-05,8.22276]
[1777257556731,46.57,79095.57,0.0,-0.06929,5e-05,8.22276]
[1777257556758,46.57,79095.57,0.0,-0.06929,5e-05,8.22276]
[1777257556772,46.57,79093.88,0.0,-0.06937,5e-05,8.22998]
[1777257558742,46.57,79093.88,0.0,-0.06937,5e-05,8.22998]
[1777257558751,46.57,79093.88,0.0,-0.06937,5e-05,8.22998]
[1777257558776,46.57,79093.88,0.0,-0.06937,5e-05,8.22998]
[1777257558783,46.57,79091.72,0.0,-0.06947,5e-05,8.23913]
[1777257560764,46.57,79091.72,0.0,-0.06947,5e-05,8.23913]
[1777257560772,46.57,79091.72,0.0,-0.06947,5e-05,8.23913]
[1777257560799,46.57,79091.72,0.0,-0.06947,5e-05,8.23913]
[1777257560807,46.57,79091.72,0.0,-0.06947,5e-05,8.23913]
[1777257560826,46.57,79091.72,0.0,-0.06947,5e-05,8.23913]
[1777257560876,46.57,79090.1,0.0,-0.06955,5e-05,8.24606]
[1777257562821,46.57,79090.1,0.0,-0.06955,5e-05,8.24606]
[1777257562853,46.57,79090.1,0.0,-0.06955,5e-05,8.24606]
[1777257562883,46.57,79088.16,0.0,-0.06964,5e-05,8.25432]
[1777257564840,46.57,79088.16,0.0,-0.06964,5e-05,8.25432]
[1777257564876,46.57,79088.16,0.0,-0.06964,5e-05,8.25432]
[1777257565608,46.57,79086.42,0.0,-0.06972,5e-05,8.26175]
[1777257566874,46.57,79086.42,0.0,-0.06972,5e-05,8.26175]
[1777257566891,46.57,79086.42,0.0,-0.06972,5e-05,8.26175]
[1777257567622,46.57,79086.23,0.0,-0.06974,5e-05,8.26275]
[1777257568911,46.57,79087.44,0.0,-0.06968,5e-05,8.25785]
[1777257568937,46.57,79087.44,0.0,-0.06968,5e-05,8.25785]
[1777257569636,46.57,79086.18,0.0,-0.06974,5e-05,8.2632]
[1777257570945,46.57,79086.18,0.0,-0.06974,5e-05,8.2632]
[1777257570962,46.57,79086.18,0.0,-0.06974,5e-05,8.2632]
[1777257570974,46.57,79086.18,0.0,-0.06974,5e-05,8.2632]
[1777257570992,46.57,79086.18,0.0,-0.06974,5e-05,8.2632]
[1777257571650,46.58,79085.66,0.0,-0.06974,5e-05,8.26155]
[1777257572969,46.58,79084.93,0.0,-0.06977,5e-05,8.26469]
[1777257572998,46.58,79084.93,0.0,-0.06977,5e-05,8.26469]
[1777257573665,46.58,79084.64,0.0,-0.06979,5e-05,8.26602]
[1777257574987,46.58,79084.46,0.0,-0.0698,5e-05,8.26689]
[1777257575002,46.58,79084.46,0.0,-0.0698,5e-05,8.26689]
[1777257575681,46.58,79083.55,0.0,-0.06984,5e-05,8.27079]
[1777257577023,46.58,79083.18,0.0,-0.06986,5e-05,8.27245]
[1777257577057,46.58,79083.18,0.0,-0.06986,5e-05,8.27245]
[1777257577694,46.58,79082.66,0.0,-0.06989,5e-05,8.27474]
[1777257579069,46.58,79082.16,0.0,-0.06991,5e-05,8.27694]
[1777257579109,46.58,79082.16,0.0,-0.06991,5e-05,8.27694]
[1777257579708,46.58,79081.63,0.0,-0.06994,5e-05,8.27927]
[1777257581112,46.58,79080.99,0.0,-0.06997,5e-05,8.28205]
[1777257581153,46.58,79080.99,0.0,-0.06997,5e-05,8.28205]
[1777257581167,46.58,79080.99,0.0,-0.06997,5e-05,8.28205]
[1777257581184,46.58,79080.99,0.0,-0.06997,5e-05,8.28205]
[1777257581721,46.58,79080.27,0.0,-0.07,5e-05,8.28529]
[1777257583145,46.58,79079.5,0.0,-0.07004,5e-05,8.28861]
[1777257583171,46.58,79079.5,0.0,-0.07004,5e-05,8.28861]
[1777257583737,46.58,79078.74,0.0,-0.07008,5e-05,8.29188]
[1777257585122,46.58,79077.9,0.0,-0.07012,5e-05,8.29549]
[1777257585162,46.58,79077.9,0.0,-0.07012,5e-05,8.29549]
[1777257585750,46.58,79077.52,0.0,-0.07014,5e-05,8.29719]
[1777257587206,46.58,79077.29,0.0,-0.07015,5e-05,8.29826]
[1777257587245,46.58,79077.29,0.0,-0.07015,5e-05,8.29826]
[1777257587764,46.58,79071.0,0.0,-0.07045,5e-05,8.32449]
[1777257589236,46.58,79068.88,0.0,-0.07055,5e-05,8.33338]
[1777257589274,46.58,79068.88,0.0,-0.07055,5e-05,8.33338]
[1777257589779,46.58,79068.46,0.0,-0.07057,5e-05,8.3352]
[1777257591267,46.58,79071.06,0.0,-0.07044,5e-05,8.32412]
[1777257591286,46.58,79071.06,0.0,-0.07044,5e-05,8.32412]
[1777257591299,46.58,79071.06,0.0,-0.07044,5e-05,8.32412]
[1777257591313,46.58,79071.06,0.0,-0.07044,5e-05,8.32412]
[1777257591794,46.58,79072.76,0.0,-0.07036,5e-05,8.31681]
[1777257593292,46.58,79076.94,0.0,-0.07016,5e-05,8.29921]
[1777257593316,46.58,79076.94,0.0,-0.07016,5e-05,8.29921]
[1777257593808,46.58,79074.82,0.0,-0.07026,5e-05,8.30778]
[1777257595353,46.58,79074.32,0.0,-0.07028,5e-05,8.30962]
[1777257595370,46.58,79074.32,0.0,-0.07028,5e-05,8.30962]
[1777257595821,46.58,79072.84,0.0,-0.07035,5e-05,8.31552]
[1777257597388,46.58,79072.82,0.0,-0.07034,5e-05,8.31535]
[1777257597420,46.58,79072.82,0.0,-0.07034,5e-05,8.31535]
[1777257597835,46.58,79073.28,0.0,-0.07032,5e-05,8.31318]
[1777257599393,46.58,79073.02,0.0,-0.07033,5e-05,8.31401]
[1777257599414,46.58,79073.02,0.0,-0.07033,5e-05,8.31401]
[1777257599849,46.57,79072.88,0.0,-0.07033,5e-05,8.31433]
[1777257601479,46.57,79072.88,0.0,-0.07033,5e-05,8.31433]
[1777257601507,46.57,79072.88,0.0,-0.07033,5e-05,8.31433]
[1777257601528,46.57,79072.88,0.0,-0.07033,5e-05,8.31433]
[1777257601564,46.57,79072.88,0.0,-0.07033,5e-05,8.31433]
[1777257601862,46.57,79072.92,0.0,-0.07032,5e-05,8.31364]
[1777257603494,46.57,79073.15,0.0,-0.07031,5e-05,8.31243]
[1777257603533,46.57,79073.15,0.0,-0.07031,5e-05,8.31243]
[1777257603876,46.57,79073.93,0.0,-0.07027,5e-05,8.30893]
[1777257605509,46.57,79075.74,0.0,-0.07018,5e-05,8.30116]
[1777257605532,46.57,79075.74,0.0,-0.07018,5e-05,8.30116]
[1777257605891,46.57,79075.1,0.0,-0.07021,5e-05,8.30357]
[1777257607543,46.57,79074.02,0.0,-0.07026,5e-05,8.30815]
[1777257607577,46.57,79074.02,0.0,-0.07026,5e-05,8.30815]
[1777257607906,46.57,79073.68,0.0,-0.07028,5e-05,8.30965]
[1777257609581,46.57,79073.65,0.0,-0.07028,5e-05,8.30985]
[1777257609618,46.57,79073.65,0.0,-0.07028,5e-05,8.30985]
[1777257609920,46.57,79075.06,0.0,-0.07022,5e-05,8.30408]
[1777257611605,46.57,79075.42,0.0,-0.0702,5e-05,8.30268]
[1777257611631,46.57,79075.42,0.0,-0.0702,5e-05,8.30268]
[1777257611645,46.57,79075.42,0.0,-0.0702,5e-05,8.30268]
[1777257611658,46.57,79075.42,0.0,-0.0702,5e-05,8.30268]
[1777257611934,46.57,79074.99,0.0,-0.07022,5e-05,8.30455]
[1777257613640,46.57,79074.42,0.0,-0.07025,5e-05,8.307]
[1777257613672,46.57,79074.42,0.0,-0.07025,5e-05,8.307]
[1777257613713,46.57,79074.0,0.0,-0.07027,5e-05,8.30875]
[1777257615665,46.57,79074.0,0.0,-0.07027,5e-05,8.30882]
[1777257615697,46.57,79074.0,0.0,-0.07027,5e-05,8.30882]
[1777257615740,46.57,79074.63,0.0,-0.07024,5e-05,8.30628]
[1777257617699,46.57,79073.5,0.0,-0.0703,5e-05,8.31106]
[1777257617730,46.57,79073.5,0.0,-0.0703,5e-05,8.31106]
[1777257617828,46.57,79072.93,0.0,-0.07032,5e-05,8.31323]
[1777257619738,46.57,79072.93,0.0,-0.07032,5e-05,8.31323]
[1777257619769,46.57,79072.93,0.0,-0.07032,5e-05,8.31323]
[1777257619816,46.57,79073.4,0.0,-0.07029,5e-05,8.31075]
[1777257621761,46.57,79073.4,0.0,-0.07029,5e-05,8.31075]
[1777257621798,46.57,79073.4,0.0,-0.07029,5e-05,8.31075]
[1777257621809,46.57,79073.4,0.0,-0.07029,5e-05,8.31075]
[1777257621820,46.57,79073.4,0.0,-0.07029,5e-05,8.31075]
[1777257621899,46.57,79073.66,0.0,-0.07028,5e-05,8.30949]
[1777257623792,46.57,79073.66,0.0,-0.07028,5e-05,8.30949]
[1777257623821,46.57,79073.66,0.0,-0.07028,5e-05,8.30949]
[1777257623893,46.57,79071.82,0.0,-0.07037,5e-05,8.31731]
[1777257625806,46.57,79071.82,0.0,-0.07037,5e-05,8.31731]
[1777257625848,46.57,79071.82,0.0,-0.07037,5e-05,8.31731]
[1777257625902,46.57,79071.18,0.0,-0.0704,5e-05,8.32012]
[1777257627860,46.57,79071.13,0.0,-0.0704,5e-05,8.32033]
[1777257627887,46.57,79071.13,0.0,-0.0704,5e-05,8.32033]
[1777257627895,46.57,79071.08,0.0,-0.0704,5e-05,8.32069]
[1777257629873,46.57,79071.08,0.0,-0.0704,5e-05,8.32069]
[1777257629897,46.57,79071.08,0.0,-0.0704,5e-05,8.32069]
[1777257630059,46.57,79071.03,0.0,-0.07041,5e-05,8.32105]
[1777257631929,46.57,79071.03,0.0,-0.07041,5e-05,8.32105]
[1777257631960,46.57,79071.03,0.0,-0.07041,5e-05,8.32105]
[1777257631970,46.57,79071.11,0.0,-0.07037,5e-05,8.31675]
[1777257631987,46.57,79071.11,0.0,-0.07037,5e-05,8.31675]
[1777257632076,46.57,79072.32,0.0,-0.07032,5e-05,8.3118]
[1777257633971,46.57,79072.32,0.0,-0.07032,5e-05,8.31189]
[1777257634011,46.57,79072.32,0.0,-0.07032,5e-05,8.31189]
[1777257634035,46.57,79071.96,0.0,-0.07034,5e-05,8.31348]
[1777257635985,46.57,79071.96,0.0,-0.07034,5e-05,8.31357]
[1777257636005,46.57,79071.96,0.0,-0.07034,5e-05,8.31357]
[1777257636468,46.57,79071.69,0.0,-0.07035,5e-05,8.31444]
[1777257638077,46.57,79071.69,0.0,-0.07035,5e-05,8.31419]
[1777257638114,46.57,79071.69,0.0,-0.07035,5e-05,8.31419]
[1777257638203,46.57,79071.51,0.0,-0.07035,5e-05,8.31469]
[1777257640070,46.57,79071.51,0.0,-0.07035,5e-05,8.31444]
[1777257640106,46.57,79071.51,0.0,-0.07035,5e-05,8.31444]
[1777257640194,46.57,79069.67,0.0,-0.07043,5e-05,8.32184]
[1777257642112,46.57,79069.67,0.0,-0.07043,5e-05,8.32158]
[1777257642134,46.57,79069.67,0.0,-0.07043,5e-05,8.32158]
[1777257642145,46.57,79069.67,0.0,-0.07043,5e-05,8.32158]
[1777257642162,46.57,79069.67,0.0,-0.07043,5e-05,8.32158]
[1777257642180,46.57,79070.11,0.0,-0.07041,5e-05,8.3195]
[1777257644162,46.57,79070.11,0.0,-0.0704,5e-05,8.31925]
[1777257644184,46.57,79070.11,0.0,-0.0704,5e-05,8.31925]
[1777257644271,46.57,79072.03,0.0,-0.07031,5e-05,8.31102]
[1777257646191,46.57,79072.03,0.0,-0.07031,5e-05,8.31079]
[1777257646214,46.57,79072.03,0.0,-0.07031,5e-05,8.31079]
[1777257646239,46.57,79072.61,0.0,-0.07028,5e-05,8.30814]
[1777257648239,46.57,79072.61,0.0,-0.07028,5e-05,8.3079]
[1777257648272,46.57,79072.61,0.0,-0.07028,5e-05,8.3079]
[1777257648329,46.56,79070.54,0.0,-0.07037,5e-05,8.31627]
[1777257650267,46.56,79070.54,0.0,-0.07037,5e-05,8.31603]
[1777257650295,46.56,79070.54,0.0,-0.07037,5e-05,8.31603]
[1777257650318,46.56,79069.26,0.0,-0.07043,5e-05,8.32111]
[1777257652289,46.56,79069.26,0.0,-0.07042,5e-05,8.32086]
[1777257652305,46.56,79069.26,0.0,-0.07042,5e-05,8.32086]
[1777257652315,46.56,79069.26,0.0,-0.07042,5e-05,8.32086]
[1777257652333,46.56,79069.26,0.0,-0.07042,5e-05,8.32086]
[1777257652416,46.56,79067.62,0.0,-0.0705,5e-05,8.32743]
[1777257654333,46.56,79067.62,0.0,-0.07049,5e-05,8.32717]
[1777257654375,46.56,79067.62,0.0,-0.07049,5e-05,8.32717]
[1777257654474,46.56,79067.43,0.0,-0.0705,5e-05,8.3277]
[1777257656378,46.56,79067.43,0.0,-0.0705,5e-05,8.32744]
[1777257656412,46.56,79067.43,0.0,-0.0705,5e-05,8.32744]
[1777257656444,46.56,79067.2,0.0,-0.0705,5e-05,8.32814]
[1777257658396,46.56,79067.2,0.0,-0.0705,5e-05,8.32789]
[1777257658434,46.56,79067.2,0.0,-0.0705,5e-05,8.32789]
[1777257658467,46.56,79066.51,0.0,-0.07053,5e-05,8.33051]
[1777257660418,46.56,79066.51,0.0,-0.07053,5e-05,8.33051]
[1777257660435,46.56,79066.51,0.0,-0.07053,5e-05,8.33051]
[1777257660442,46.56,79066.3,0.0,-0.07054,5e-05,8.33087]
[1777257662457,46.56,79066.3,0.0,-0.07053,5e-05,8.33062]
[1777257662483,46.56,79066.3,0.0,-0.07053,5e-05,8.33062]
[1777257662494,46.56,79066.3,0.0,-0.07053,5e-05,8.33062]
[1777257662514,46.56,79066.3,0.0,-0.07053,5e-05,8.33062]
[1777257662666,46.56,79064.68,0.0,-0.07061,5e-05,8.33712]
[1777257664485,46.55,79064.68,0.0,-0.0706,5e-05,8.33687]
[1777257664519,46.55,79064.68,0.0,-0.0706,5e-05,8.33687]
[1777257664553,46.55,79064.15,0.0,-0.07063,5e-05,8.33881]
[1777257666513,46.55,79064.15,0.0,-0.07062,5e-05,8.33856]
[1777257666538,46.55,79064.15,0.0,-0.07062,5e-05,8.33856]
[1777257666586,46.55,79064.14,0.0,-0.07062,5e-05,8.33834]
[1777257668552,46.55,79064.14,0.0,-0.07062,5e-05,8.33808]
[1777257668575,46.55,79064.14,0.0,-0.07062,5e-05,8.33808]
[1777257668582,46.55,79063.83,0.0,-0.07063,5e-05,8.33912]
[1777257670604,46.55,79063.83,0.0,-0.07063,5e-05,8.33887]
[1777257670640,46.55,79063.83,0.0,-0.07063,5e-05,8.33887]
[1777257670682,46.55,79061.9,0.0,-0.07072,5e-05,8.34666]
[1777257672636,46.55,79061.44,0.0,-0.07073,5e-05,8.34833]
[1777257672660,46.55,79061.44,0.0,-0.07073,5e-05,8.34833]
[1777257672674,46.55,79061.44,0.0,-0.07073,5e-05,8.34833]
[1777257672687,46.55,79061.44,0.0,-0.07073,5e-05,8.34833]
[1777257672776,46.55,79061.44,0.0,-0.07073,5e-05,8.34806]
[1777257674684,46.55,79061.44,0.0,-0.07073,5e-05,8.34806]
[1777257674719,46.55,79061.44,0.0,-0.07073,5e-05,8.34806]
[1777257674727,46.55,79061.44,0.0,-0.07073,5e-05,8.34753]
[1777257676708,46.55,79061.44,0.0,-0.07072,5e-05,8.34727]
[1777257676736,46.55,79061.44,0.0,-0.07072,5e-05,8.34727]
[1777257676745,46.55,79062.75,0.0,-0.07066,5e-05,8.34154]
[1777257678737,46.55,79062.75,0.0,-0.07065,5e-05,8.34128]
[1777257678761,46.55,79062.75,0.0,-0.07065,5e-05,8.34128]
[1777257678766,46.54,79063.73,0.0,-0.07061,5e-05,8.33695]
[1777257680788,46.54,79063.73,0.0,-0.0706,5e-05,8.3367]
[1777257680815,46.54,79063.73,0.0,-0.0706,5e-05,8.3367]
[1777257680892,46.54,79063.95,0.0,-0.07059,5e-05,8.33531]
[1777257682805,46.54,79063.95,0.0,-0.07059,5e-05,8.33531]
[1777257682828,46.54,79063.95,0.0,-0.07059,5e-05,8.33531]
[1777257682840,46.54,79063.95,0.0,-0.07059,5e-05,8.33531]
[1777257682857,46.54,79063.95,0.0,-0.07059,5e-05,8.33531]
[1777257682887,46.54,79064.14,0.0,-0.07057,5e-05,8.33404]
[1777257684839,46.54,79064.14,0.0,-0.07057,5e-05,8.33404]
[1777257684871,46.54,79064.14,0.0,-0.07057,5e-05,8.33404]
[1777257684909,46.54,79065.27,0.0,-0.07052,5e-05,8.32888]
[1777257686868,46.54,79065.27,0.0,-0.07052,5e-05,8.32888]
[1777257686892,46.54,79065.27,0.0,-0.07052,5e-05,8.32888]
[1777257686928,46.54,79066.08,0.0,-0.07047,5e-05,8.32505]
[1777257688926,46.54,79066.08,0.0,-0.07047,5e-05,8.32505]
[1777257688967,46.54,79066.08,0.0,-0.07047,5e-05,8.32505]
[1777257688995,46.54,79065.38,0.0,-0.0705,5e-05,8.32753]
[1777257690948,46.54,79065.38,0.0,-0.0705,5e-05,8.32753]
[1777257690973,46.54,79065.38,0.0,-0.0705,5e-05,8.32753]
[1777257691005,46.54,79062.93,0.0,-0.07058,5e-05,8.33325]
[1777257691229,46.54,79062.93,0.0,-0.07058,5e-05,8.33325]
[1777257691276,46.54,79062.93,0.0,-0.07058,5e-05,8.33325]
[1777257691489,46.54,79062.93,0.0,-0.07058,5e-05,8.33325]
[1777257693081,46.54,79066.9,0.0,-0.07039,5e-05,8.31648]
[1777257693107,46.54,79066.9,0.0,-0.07039,5e-05,8.31648]
[1777257693502,46.53,79072.58,0.0,-0.07012,5e-05,8.29225]
[1777257695091,46.53,79080.83,0.0,-0.06973,5e-05,8.25744]
[1777257695127,46.53,79080.83,0.0,-0.06973,5e-05,8.25744]
[1777257695517,46.53,79079.16,0.0,-0.0698,5e-05,8.26386]
[1777257697057,46.53,79076.26,0.0,-0.06992,5e-05,8.27483]
[1777257697085,46.53,79076.26,0.0,-0.06992,5e-05,8.27483]
[1777257697530,46.53,79076.26,0.0,-0.06992,5e-05,8.27483]
[1777257699114,46.53,79077.15,0.0,-0.06987,5e-05,8.27059]
[1777257699139,46.53,79077.15,0.0,-0.06987,5e-05,8.27059]
[1777257699545,46.53,79076.42,0.0,-0.0699,5e-05,8.27309]
[1777257701139,46.52,79076.92,0.0,-0.06987,5e-05,8.27046]
[1777257701174,46.52,79076.92,0.0,-0.06987,5e-05,8.27046]
[1777257701558,46.52,79077.54,0.0,-0.06984,5e-05,8.26735]
[1777257703199,46.52,79078.16,0.0,-0.0698,5e-05,8.26424]
[1777257703254,46.52,79078.16,0.0,-0.0698,5e-05,8.26424]
[1777257703266,46.52,79078.16,0.0,-0.0698,5e-05,8.26424]
[1777257703288,46.52,79078.16,0.0,-0.0698,5e-05,8.26424]
[1777257703573,46.52,79078.06,0.0,-0.0698,5e-05,8.26412]
[1777257705237,46.52,79077.6,0.0,-0.06982,5e-05,8.26549]
[1777257705276,46.52,79077.6,0.0,-0.06982,5e-05,8.26549]
[1777257705586,46.52,79075.95,0.0,-0.06989,5e-05,8.2718]
[1777257707268,46.51,79074.38,0.0,-0.06995,5e-05,8.27721]
[1777257707310,46.51,79074.38,0.0,-0.06995,5e-05,8.27721]
[1777257707601,46.51,79074.38,0.0,-0.06995,5e-05,8.27721]
[1777257709310,46.51,79073.93,0.0,-0.06997,5e-05,8.27852]
[1777257709335,46.51,79073.93,0.0,-0.06997,5e-05,8.27852]
[1777257709615,46.51,79074.39,0.0,-0.06994,5e-05,8.27645]
[1777257711300,46.51,79073.86,0.0,-0.06997,5e-05,8.2785]
[1777257711337,46.51,79073.86,0.0,-0.06997,5e-05,8.2785]
[1777257711634,46.51,79073.7,0.0,-0.06997,5e-05,8.279]
[1777257713346,46.51,79073.84,0.0,-0.06996,5e-05,8.27825]
[1777257713379,46.51,79073.84,0.0,-0.06996,5e-05,8.27825]
[1777257713393,46.51,79073.84,0.0,-0.06996,5e-05,8.27825]
[1777257713407,46.51,79073.84,0.0,-0.06996,5e-05,8.27825]
[1777257713642,46.51,79073.88,0.0,-0.06996,5e-05,8.27792]
[1777257715380,46.51,79074.35,0.0,-0.06994,5e-05,8.27581]
[1777257715416,46.51,79074.35,0.0,-0.06994,5e-05,8.27581]
[1777257715660,46.51,79074.41,0.0,-0.06993,5e-05,8.2754]
[1777257717413,46.51,79074.04,0.0,-0.06994,5e-05,8.27662]
[1777257717429,46.51,79074.04,0.0,-0.06994,5e-05,8.27662]
[1777257717672,46.51,79074.04,0.0,-0.06994,5e-05,8.27662]
[1777257719456,46.51,79073.94,0.0,-0.06995,5e-05,8.27688]
[1777257719487,46.51,79073.94,0.0,-0.06995,5e-05,8.27688]
[1777257719686,46.51,79074.64,0.0,-0.06991,5e-05,8.27381]
[1777257721489,46.51,79074.78,0.0,-0.0699,5e-05,8.27308]
[1777257721529,46.51,79074.78,0.0,-0.0699,5e-05,8.27308]
[1777257721700,46.51,79075.05,0.0,-0.06989,5e-05,8.27181]
[1777257723526,46.51,79075.37,0.0,-0.06987,5e-05,8.27033]
[1777257723557,46.51,79075.37,0.0,-0.06987,5e-05,8.27033]
[1777257723572,46.51,79075.37,0.0,-0.06987,5e-05,8.27033]
[1777257723586,46.51,79075.37,0.0,-0.06987,5e-05,8.27033]
[1777257723714,46.51,79075.89,0.0,-0.06985,5e-05,8.26802]
[1777257725552,46.51,79076.1,0.0,-0.06984,5e-05,8.267]
[1777257725584,46.51,79076.1,0.0,-0.06984,5e-05,8.267]
[1777257725620,46.51,79076.26,0.0,-0.06983,5e-05,8.26619]
[1777257727599,46.51,79076.26,0.0,-0.06983,5e-05,8.26605]
[1777257727629,46.51,79076.26,0.0,-0.06983,5e-05,8.26605]
[1777257727741,46.51,79075.97,0.0,-0.06984,5e-05,8.2671]
[1777257729646,46.5,79076.19,0.0,-0.06983,5e-05,8.26604]
[1777257729681,46.5,79076.19,0.0,-0.06983,5e-05,8.26604]
[1777257729755,46.5,79074.21,0.0,-0.06992,5e-05,8.27411]
[1777257731652,46.5,79074.42,0.0,-0.06991,5e-05,8.27307]
[1777257731677,46.5,79074.42,0.0,-0.06991,5e-05,8.27307]
[1777257731770,46.5,79074.38,0.0,-0.06991,5e-05,8.27307]
[1777257733682,46.5,79073.16,0.0,-0.06996,5e-05,8.27798]
[1777257733716,46.5,79073.16,0.0,-0.06996,5e-05,8.27798]
[1777257733732,46.5,79073.16,0.0,-0.06996,5e-05,8.27798]
[1777257733744,46.5,79073.16,0.0,-0.06996,5e-05,8.27798]
[1777257733784,46.5,79072.75,0.0,-0.06998,5e-05,8.27951]
[1777257734281,46.5,79072.75,0.0,-0.06998,5e-05,8.27951]
[1777257734362,46.5,79072.75,0.0,-0.06998,5e-05,8.27951]
[1777257734794,46.5,79072.56,0.0,-0.06998,5e-05,8.28013]
[1777257735749,46.5,79072.56,0.0,-0.06998,5e-05,8.28013]
[1777257735774,46.5,79072.56,0.0,-0.06998,5e-05,8.28013]
[1777257735872,46.5,79065.63,0.0,-0.07031,5e-05,8.30879]
[1777257737772,46.5,79065.63,0.0,-0.07031,5e-05,8.30859]
[1777257737793,46.5,79065.63,0.0,-0.07031,5e-05,8.30859]
[1777257737826,46.5,79064.99,0.0,-0.07033,5e-05,8.31104]
[1777257739792,46.5,79064.99,0.0,-0.07033,5e-05,8.31083]
[1777257739810,46.5,79064.99,0.0,-0.07033,5e-05,8.31083]
[1777257739844,46.5,79064.76,0.0,-0.07034,5e-05,8.31192]
[1777257741828,46.5,79064.76,0.0,-0.07034,5e-05,8.31206]
[1777257741856,46.5,79064.76,0.0,-0.07034,5e-05,8.31206]
[1777257741871,46.5,79064.76,0.0,-0.07034,5e-05,8.31206]
[1777257741881,46.5,79064.76,0.0,-0.07034,5e-05,8.31206]
[1777257741892,46.5,79065.08,0.0,-0.07033,5e-05,8.31087]
[1777257743871,46.5,79065.08,0.0,-0.07033,5e-05,8.31101]
[1777257743901,46.5,79065.08,0.0,-0.07033,5e-05,8.31101]
[1777257743938,46.5,79064.14,0.0,-0.07038,5e-05,8.31486]
[1777257744603,46.5,79064.14,0.0,-0.07038,5e-05,8.31486]
[1777257744628,46.5,79064.14,0.0,-0.07038,5e-05,8.31486]
[1777257744863,46.5,79064.14,0.0,-0.07038,5e-05,8.31486]
[1777257745897,46.5,79064.14,0.0,-0.07038,5e-05,8.31486]
[1777257745931,46.5,79064.14,0.0,-0.07038,5e-05,8.31486]
[1777257745973,46.5,79064.21,0.0,-0.07037,5e-05,8.31451]
[1777257747926,46.5,79064.21,0.0,-0.07037,5e-05,8.31451]
[1777257747956,46.5,79064.21,0.0,-0.07037,5e-05,8.31451]
[1777257747987,46.5,79064.17,0.0,-0.07038,5e-05,8.31496]
[1777257749952,46.5,79064.17,0.0,-0.07038,5e-05,8.31496]
[1777257749976,46.5,79064.17,0.0,-0.07038,5e-05,8.31496]
[1777257749990,46.5,79064.17,0.0,-0.07038,5e-05,8.31496]
[1777257750004,46.5,79064.17,0.0,-0.07038,5e-05,8.31496]
[1777257750003,46.5,79064.47,0.0,-0.07037,5e-05,8.314]
[1777257751989,46.5,79064.47,0.0,-0.07037,5e-05,8.31415]
[1777257752027,46.5,79064.47,0.0,-0.07037,5e-05,8.31415]
[1777257752015,46.5,79064.19,0.0,-0.07035,5e-05,8.31141]
[1777257754019,46.5,79064.19,0.0,-0.07035,5e-05,8.31141]
[1777257754056,46.5,79064.19,0.0,-0.07035,5e-05,8.31141]
[1777257754102,46.5,79064.07,0.0,-0.07036,5e-05,8.31221]
[1777257756042,46.5,79064.07,0.0,-0.07036,5e-05,8.31221]
[1777257756071,46.5,79064.07,0.0,-0.07036,5e-05,8.31221]
[1777257756947,46.51,79064.29,0.0,-0.07036,5e-05,8.31175]
[1777257758087,46.51,79064.29,0.0,-0.07036,5e-05,8.31175]
[1777257758126,46.51,79064.35,0.0,-0.07036,5e-05,8.31166]
[1777257758960,46.51,79063.76,0.0,-0.07038,5e-05,8.31426]
[1777257760129,46.51,79063.43,0.0,-0.0704,5e-05,8.31579]
[1777257760166,46.51,79063.43,0.0,-0.0704,5e-05,8.31579]
[1777257760179,46.51,79063.43,0.0,-0.0704,5e-05,8.31579]
[1777257760197,46.51,79063.43,0.0,-0.0704,5e-05,8.31579]
[1777257760975,46.51,79063.51,0.0,-0.0704,5e-05,8.3156]
[1777257762145,46.51,79061.52,0.0,-0.07049,5e-05,8.32369]
[1777257762161,46.51,79061.52,0.0,-0.07049,5e-05,8.32369]
[1777257762988,46.51,79062.2,0.0,-0.07046,5e-05,8.32065]
[1777257764159,46.51,79062.75,0.0,-0.07043,5e-05,8.31815]
[1777257764183,46.51,79062.75,0.0,-0.07043,5e-05,8.31815]
[1777257765003,46.5,79062.61,0.0,-0.07043,5e-05,8.31854]
[1777257766213,46.5,79062.9,0.0,-0.07042,5e-05,8.31713]
[1777257766227,46.5,79062.9,0.0,-0.07042,5e-05,8.31713]
[1777257767019,46.5,79062.61,0.0,-0.07043,5e-05,8.31813]
[1777257768273,46.5,79062.62,0.0,-0.07043,5e-05,8.31789]
[1777257768304,46.5,79062.62,0.0,-0.07043,5e-05,8.31789]
[1777257769031,46.5,79062.35,0.0,-0.07044,5e-05,8.31881]
[1777257769822,46.5,79062.35,0.0,-0.07044,5e-05,8.31881]
[1777257769864,46.5,79062.35,0.0,-0.07044,5e-05,8.31881]
[1777257770042,46.5,79061.97,0.0,-0.07045,5e-05,8.32019]
[1777257772396,46.5,79056.39,0.0,-0.07071,5e-05,8.343]
[1777257772427,46.5,79056.39,0.0,-0.07071,5e-05,8.343]
[1777257773060,46.5,79051.09,0.0,-0.07096,5e-05,8.36486]
[1777257774399,46.5,79049.0,0.0,-0.07106,5e-05,8.37365]
[1777257774424,46.5,79049.0,0.0,-0.07106,5e-05,8.37365]
[1777257775074,46.5,79048.11,0.0,-0.0711,5e-05,8.37741]
[1777257776418,46.5,79048.52,0.0,-0.07108,5e-05,8.37574]
[1777257776450,46.5,79048.52,0.0,-0.07108,5e-05,8.37574]
[1777257777096,46.5,79051.17,0.0,-0.07096,5e-05,8.36471]
[1777257778457,46.5,79051.17,0.0,-0.07096,5e-05,8.36475]
[1777257778503,46.5,79051.17,0.0,-0.07096,5e-05,8.36475]
[1777257779101,46.5,79052.01,0.0,-0.07092,5e-05,8.36129]
[1777257780486,46.5,79052.47,0.0,-0.0709,5e-05,8.35941]
[1777257780525,46.5,79052.47,0.0,-0.0709,5e-05,8.35941]
[1777257781115,46.5,79054.3,0.0,-0.07081,5e-05,8.35181]
[1777257782513,46.5,79054.3,0.0,-0.07081,5e-05,8.35181]
[1777257782532,46.5,79054.3,0.0,-0.07081,5e-05,8.35181]
[1777257782546,46.5,79054.3,0.0,-0.07081,5e-05,8.35181]
[1777257782560,46.5,79054.3,0.0,-0.07081,5e-05,8.35181]
[1777257782603,46.5,79054.3,0.0,-0.07081,5e-05,8.35186]
[1777257784555,46.5,79054.3,0.0,-0.07081,5e-05,8.35191]
[1777257784578,46.5,79054.3,0.0,-0.07081,5e-05,8.35191]
[1777257784612,46.5,79057.02,0.0,-0.07068,5e-05,8.34061]
[1777257786589,46.5,79057.02,0.0,-0.07068,5e-05,8.34067]
[1777257786624,46.5,79057.02,0.0,-0.07068,5e-05,8.34067]
[1777257786657,46.5,79058.3,0.0,-0.07062,5e-05,8.33539]
[1777257788612,46.5,79058.88,0.0,-0.0706,5e-05,8.33304]
[1777257788644,46.5,79058.88,0.0,-0.0706,5e-05,8.33304]
[1777257788690,46.5,79060.03,0.0,-0.07054,5e-05,8.3283]
[1777257789690,46.5,79060.03,0.0,-0.07054,5e-05,8.3283]
[1777257789728,46.5,79060.03,0.0,-0.07054,5e-05,8.3283]
[1777257789752,46.5,79062.19,0.0,-0.07044,5e-05,8.31936]
[1777257790651,46.5,79062.19,0.0,-0.07044,5e-05,8.31936]
[1777257790684,46.5,79062.19,0.0,-0.07044,5e-05,8.31936]
[1777257790784,46.5,79063.76,0.0,-0.07037,5e-05,8.3129]
[1777257792681,46.5,79063.76,0.0,-0.07037,5e-05,8.31264]
[1777257792720,46.5,79063.76,0.0,-0.07037,5e-05,8.31264]
[1777257792762,46.5,79064.23,0.0,-0.07034,5e-05,8.31043]
[1777257794713,46.5,79064.23,0.0,-0.07033,5e-05,8.30978]
[1777257794736,46.5,79064.23,0.0,-0.07033,5e-05,8.30978]
[1777257794796,46.5,79063.5,0.0,-0.07036,5e-05,8.31216]
[1777257796747,46.5,79063.26,0.0,-0.07037,5e-05,8.31251]
[1777257796777,46.5,79063.26,0.0,-0.07037,5e-05,8.31251]
[1777257796826,46.49,79063.17,0.0,-0.07036,5e-05,8.31223]
[1777257798796,46.49,79063.51,0.0,-0.07034,5e-05,8.31017]
[1777257798845,46.49,79063.51,0.0,-0.07034,5e-05,8.31017]
[1777257798851,46.49,79064.19,0.0,-0.0703,5e-05,8.30669]
[1777257800806,46.49,79064.19,0.0,-0.07029,5e-05,8.30606]
[1777257800843,46.49,79064.19,0.0,-0.07029,5e-05,8.30606]
[1777257800924,46.49,79064.04,0.0,-0.07029,5e-05,8.30605]
[1777257802850,46.49,79064.04,0.0,-0.07029,5e-05,8.30542]
[1777257802884,46.49,79064.04,0.0,-0.07029,5e-05,8.30542]
[1777257802896,46.49,79064.04,0.0,-0.07029,5e-05,8.30542]
[1777257802912,46.49,79064.04,0.0,-0.07029,5e-05,8.30542]
[1777257802933,46.48,79063.98,0.0,-0.07028,5e-05,8.30504]
[1777257804872,46.48,79063.98,0.0,-0.07028,5e-05,8.30441]
[1777257804916,46.48,79063.98,0.0,-0.07028,5e-05,8.30441]
[1777257804952,46.48,79064.14,0.0,-0.07026,5e-05,8.30312]
[1777257806912,46.48,79064.14,0.0,-0.07025,5e-05,8.3025]
[1777257806956,46.48,79064.14,0.0,-0.07025,5e-05,8.3025]
[1777257806988,46.48,79064.67,0.0,-0.07022,5e-05,8.29967]
[1777257808942,46.48,79064.25,0.0,-0.07024,5e-05,8.30081]
[1777257808983,46.48,79064.25,0.0,-0.07024,5e-05,8.30081]
[1777257809017,46.47,79064.37,0.0,-0.07022,5e-05,8.29908]
[1777257810968,46.47,79064.37,0.0,-0.07022,5e-05,8.29908]
[1777257810992,46.47,79064.37,0.0,-0.07022,5e-05,8.29908]
[1777257811048,46.47,79065.26,0.0,-0.07013,5e-05,8.2901]
[1777257811993,46.47,79065.26,0.0,-0.07013,5e-05,8.2901]
[1777257812051,46.47,79065.26,0.0,-0.07013,5e-05,8.2901]
[1777257812105,46.47,79065.13,0.0,-0.07013,5e-05,8.29004]
[1777257813039,46.47,79065.13,0.0,-0.07013,5e-05,8.29004]
[1777257813069,46.47,79065.13,0.0,-0.07013,5e-05,8.29004]
[1777257813131,46.47,79072.82,0.0,-0.06976,5e-05,8.25747]
[1777257815142,46.47,79072.82,0.0,-0.06976,5e-05,8.25747]
[1777257815181,46.47,79078.27,0.0,-0.0695,5e-05,8.2343]
[1777257816055,46.46,79070.43,0.0,-0.06986,5e-05,8.26583]
[1777257817108,46.46,79070.43,0.0,-0.06986,5e-05,8.26583]
[1777257817156,46.46,79068.6,0.0,-0.06994,5e-05,8.27288]
[1777257821232,46.46,79065.45,0.0,-0.07007,5e-05,8.28429]
[1777257821258,46.46,79065.45,0.0,-0.07007,5e-05,8.28429]
[1777257821398,46.45,79061.82,0.0,-0.07023,5e-05,8.29883]
[1777257823252,46.45,79062.17,0.0,-0.07021,5e-05,8.29677]
[1777257823268,46.45,79062.17,0.0,-0.07021,5e-05,8.29677]
[1777257823412,46.45,79062.7,0.0,-0.07018,5e-05,8.29396]
[1777257825259,46.45,79062.4,0.0,-0.07018,5e-05,8.29462]
[1777257825296,46.45,79062.4,0.0,-0.07018,5e-05,8.29462]
[1777257825426,46.45,79063.02,0.0,-0.07015,5e-05,8.29143]
[1777257827289,46.45,79063.4,0.0,-0.07012,5e-05,8.28925]
[1777257827316,46.45,79063.4,0.0,-0.07012,5e-05,8.28925]
[1777257827326,46.45,79063.4,0.0,-0.07012,5e-05,8.28925]
[1777257827344,46.45,79063.4,0.0,-0.07012,5e-05,8.28925]
[1777257827832,46.45,79062.84,0.0,-0.07014,5e-05,8.29099]
[1777257829278,46.44,79062.84,0.0,-0.07014,5e-05,8.2904]
[1777257829288,46.44,79062.84,0.0,-0.07014,5e-05,8.2904]
[1777257829453,46.44,79062.69,0.0,-0.07014,5e-05,8.29042]
[1777257831354,46.44,79063.12,0.0,-0.07011,5e-05,8.28803]
[1777257831381,46.44,79063.12,0.0,-0.07011,5e-05,8.28803]
[1777257831468,46.44,79063.29,0.0,-0.0701,5e-05,8.28673]
[1777257833382,46.44,79062.96,0.0,-0.07011,5e-05,8.28751]
[1777257833398,46.44,79062.96,0.0,-0.07011,5e-05,8.28751]
[1777257833484,46.44,79063.02,0.0,-0.0701,5e-05,8.28666]
[1777257835398,46.43,79063.23,0.0,-0.07008,5e-05,8.28519]
[1777257835428,46.43,79063.23,0.0,-0.07008,5e-05,8.28519]
[1777257835495,46.43,79065.21,0.0,-0.06998,5e-05,8.27635]
[1777257837436,46.43,79064.18,0.0,-0.07002,5e-05,8.28006]
[1777257837451,46.43,79064.18,0.0,-0.07002,5e-05,8.28006]
[1777257837462,46.43,79064.18,0.0,-0.07002,5e-05,8.28006]
[1777257837481,46.43,79064.18,0.0,-0.07002,5e-05,8.28006]
[1777257837528,46.43,79064.16,0.0,-0.07002,5e-05,8.27956]
[1777257839489,46.43,79064.16,0.0,-0.07001,5e-05,8.27897]
[1777257839507,46.43,79064.16,0.0,-0.07001,5e-05,8.27897]
[1777257839542,46.43,79064.27,0.0,-0.07,5e-05,8.27792]
[1777257841517,46.43,79064.27,0.0,-0.06999,5e-05,8.27734]
[1777257841546,46.43,79064.27,0.0,-0.06999,5e-05,8.27734]
[1777257841551,46.42,79064.07,0.0,-0.07,5e-05,8.27759]
[1777257843576,46.42,79064.07,0.0,-0.06999,5e-05,8.277]
[1777257843601,46.42,79064.07,0.0,-0.06999,5e-05,8.277]
[1777257843655,46.42,79063.97,0.0,-0.06999,5e-05,8.27684]
[1777257845621,46.42,79063.97,0.0,-0.06998,5e-05,8.27625]
[1777257845654,46.42,79063.97,0.0,-0.06998,5e-05,8.27625]
[1777257845657,46.42,79062.0,0.0,-0.07007,5e-05,8.28388]
[1777257847667,46.42,79062.0,0.0,-0.07006,5e-05,8.28329]
[1777257847705,46.42,79062.0,0.0,-0.07006,5e-05,8.28329]
[1777257847714,46.42,79062.0,0.0,-0.07006,5e-05,8.28329]
[1777257847735,46.42,79062.0,0.0,-0.07006,5e-05,8.28329]
[1777257847753,46.41,79063.1,0.0,-0.07,5e-05,8.27811]
[1777257849666,46.41,79063.1,0.0,-0.07,5e-05,8.27752]
[1777257849704,46.41,79063.1,0.0,-0.07,5e-05,8.27752]
[1777257849762,46.41,79063.87,0.0,-0.06995,5e-05,8.27373]
[1777257851751,46.41,79063.87,0.0,-0.06995,5e-05,8.27314]
[1777257851771,46.41,79063.87,0.0,-0.06995,5e-05,8.27314]
[1777257851775,46.41,79064.09,0.0,-0.06993,5e-05,8.27164]
[1777257852386,46.41,79064.09,0.0,-0.06993,5e-05,8.27164]
[1777257855908,46.4,79074.72,0.0,-0.06941,5e-05,8.22575]
[1777257855912,46.4,79074.72,0.0,-0.06941,5e-05,8.22575]
[1777257855950,46.4,79074.72,0.0,-0.06941,5e-05,8.22575]
[1777257855985,46.4,79075.98,0.0,-0.06935,5e-05,8.22002]
[1777257856820,46.4,79075.98,0.0,-0.06935,5e-05,8.22002]
[1777257856864,46.4,79075.98,0.0,-0.06935,5e-05,8.22002]
[1777257856901,46.4,79076.01,0.0,-0.06934,5e-05,8.21939]
[1777257861978,46.4,79078.28,0.0,-0.06922,5e-05,8.20804]
[1777257862015,46.4,79078.28,0.0,-0.06922,5e-05,8.20804]
[1777257862117,46.39,79080.79,0.0,-0.06909,5e-05,8.19668]
[1777257866039,46.39,79086.45,0.0,-0.06882,5e-05,8.17234]
[1777257866059,46.39,79086.45,0.0,-0.06882,5e-05,8.17234]
[1777257866066,46.39,79087.74,0.0,-0.06875,5e-05,8.16615]
[1777257868022,46.39,79087.74,0.0,-0.06875,5e-05,8.16615]
[1777257868061,46.39,79087.74,0.0,-0.06875,5e-05,8.16615]
[1777257868112,46.39,79086.77,0.0,-0.06878,5e-05,8.16932]
[1777257870058,46.39,79086.77,0.0,-0.06878,5e-05,8.16932]
[1777257870091,46.39,79086.77,0.0,-0.06878,5e-05,8.16932]
[1777257870145,46.38,79086.92,0.0,-0.06877,5e-05,8.16785]
[1777257872102,46.38,79086.92,0.0,-0.06877,5e-05,8.16785]
[1777257872122,46.38,79086.92,0.0,-0.06877,5e-05,8.16785]
[1777257872151,46.38,79085.72,0.0,-0.06878,5e-05,8.16793]
[1777257874134,46.38,79085.72,0.0,-0.06878,5e-05,8.16793]
[1777257874168,46.38,79085.72,0.0,-0.06878,5e-05,8.16793]
[1777257874193,46.38,79086.18,0.0,-0.06875,5e-05,8.16516]
[1777257876179,46.38,79086.18,0.0,-0.06875,5e-05,8.16516]
[1777257876208,46.38,79086.18,0.0,-0.06875,5e-05,8.16516]
[1777257876212,46.38,79085.96,0.0,-0.06875,5e-05,8.16522]
[1777257876222,46.38,79085.96,0.0,-0.06875,5e-05,8.16522]
[1777257876239,46.38,79085.96,0.0,-0.06875,5e-05,8.16522]
[1777257876782,46.38,79085.96,0.0,-0.06875,5e-05,8.16522]
[1777257878192,46.38,79085.96,0.0,-0.06875,5e-05,8.16522]
[1777257878213,46.38,79085.96,0.0,-0.06875,5e-05,8.16522]
[1777257878797,46.38,79085.47,0.0,-0.06877,5e-05,8.16638]
[1777257880224,46.37,79085.21,0.0,-0.06877,5e-05,8.16703]
[1777257880266,46.37,79085.21,0.0,-0.06877,5e-05,8.16703]
[1777257880810,46.37,79085.18,0.0,-0.06877,5e-05,8.16671]
[1777257882274,46.37,79085.09,0.0,-0.06877,5e-05,8.16665]
[1777257882296,46.37,79085.09,0.0,-0.06877,5e-05,8.16665]
[1777257882825,46.37,79084.87,0.0,-0.06878,5e-05,8.16712]
[1777257884315,46.37,79084.77,0.0,-0.06878,5e-05,8.1671]
[1777257884342,46.37,79084.77,0.0,-0.06878,5e-05,8.1671]
[1777257884838,46.37,79084.79,0.0,-0.06877,5e-05,8.16657]
[1777257886352,46.37,79084.61,0.0,-0.06877,5e-05,8.16688]
[1777257886388,46.37,79084.61,0.0,-0.06877,5e-05,8.16688]
[1777257886398,46.37,79084.61,0.0,-0.06877,5e-05,8.16688]
[1777257886418,46.37,79084.61,0.0,-0.06877,5e-05,8.16688]
[1777257886852,46.37,79084.02,0.0,-0.0688,5e-05,8.16887]
[1777257888379,46.36,79083.67,0.0,-0.06881,5e-05,8.16988]
[1777257888402,46.36,79083.67,0.0,-0.06881,5e-05,8.16988]
[1777257888867,46.36,79084.47,0.0,-0.06876,5e-05,8.16611]
[1777257890432,46.36,79084.44,0.0,-0.06876,5e-05,8.16579]
[1777257890465,46.36,79084.44,0.0,-0.06876,5e-05,8.16579]
[1777257890882,46.36,79084.44,0.0,-0.06876,5e-05,8.16535]
[1777257892464,46.36,79084.05,0.0,-0.06877,5e-05,8.16651]
[1777257892498,46.36,79084.05,0.0,-0.06877,5e-05,8.16651]
[1777257892895,46.36,79084.09,0.0,-0.06876,5e-05,8.1659]
[1777257894496,46.36,79084.34,0.0,-0.06875,5e-05,8.16441]
[1777257894519,46.36,79084.34,0.0,-0.06875,5e-05,8.16441]
[1777257894910,46.36,79083.84,0.0,-0.06876,5e-05,8.16603]
[1777257896560,46.36,79082.49,0.0,-0.06882,5e-05,8.17117]
[1777257896600,46.36,79082.49,0.0,-0.06882,5e-05,8.17117]
[1777257896634,46.36,79082.49,0.0,-0.06882,5e-05,8.17117]
[1777257896695,46.36,79082.49,0.0,-0.06882,5e-05,8.17117]
[1777257896924,46.35,79081.51,0.0,-0.06886,5e-05,8.17477]
[1777257898650,46.35,79077.88,0.0,-0.06903,5e-05,8.18935]
[1777257898684,46.35,79077.88,0.0,-0.06903,5e-05,8.18935]
[1777257898937,46.35,79074.76,0.0,-0.06917,5e-05,8.2022]
[1777257900657,46.35,79074.77,0.0,-0.06917,5e-05,8.20204]
[1777257900687,46.35,79074.77,0.0,-0.06917,5e-05,8.20204]
[1777257900951,46.35,79075.06,0.0,-0.06915,5e-05,8.20073]
[1777257902686,46.35,79074.88,0.0,-0.06916,5e-05,8.20137]
[1777257902711,46.35,79074.88,0.0,-0.06916,5e-05,8.20137]
[1777257902965,46.35,79075.64,0.0,-0.06912,5e-05,8.19811]
[1777257904724,46.35,79075.57,0.0,-0.06913,5e-05,8.1983]
[1777257904750,46.35,79075.57,0.0,-0.06913,5e-05,8.1983]
[1777257904794,46.35,79076.01,0.0,-0.06911,5e-05,8.19637]
[1777257906792,46.35,79076.01,0.0,-0.06911,5e-05,8.19637]
[1777257906825,46.35,79076.01,0.0,-0.06911,5e-05,8.19637]
[1777257906835,46.35,79076.01,0.0,-0.06911,5e-05,8.19637]
[1777257906878,46.35,79076.01,0.0,-0.06911,5e-05,8.19637]
[1777257906992,46.35,79076.01,0.0,-0.0691,5e-05,8.19618]
[1777257908822,46.35,79077.72,0.0,-0.06902,5e-05,8.18899]
[1777257908852,46.35,79077.72,0.0,-0.06902,5e-05,8.18899]
[1777257909007,46.35,79075.36,0.0,-0.06913,5e-05,8.1987]
[1777257910856,46.35,79074.33,0.0,-0.06918,5e-05,8.20288]
[1777257910873,46.35,79074.33,0.0,-0.06918,5e-05,8.20288]
[1777257911021,46.35,79074.42,0.0,-0.06917,5e-05,8.2024]
[1777257912951,46.35,79074.76,0.0,-0.06916,5e-05,8.20089]
[1777257912993,46.35,79074.76,0.0,-0.06916,5e-05,8.20089]
[1777257913035,46.35,79074.5,0.0,-0.06917,5e-05,8.20187]
[1777257914924,46.35,79077.39,0.0,-0.06903,5e-05,8.18978]
[1777257914964,46.35,79077.39,0.0,-0.06903,5e-05,8.18978]
[1777257915049,46.35,79079.74,0.0,-0.06892,5e-05,8.17996]
[1777257916979,46.35,79079.94,0.0,-0.06891,5e-05,8.17906]
[1777257917008,46.35,79079.94,0.0,-0.06891,5e-05,8.17906]
[1777257917019,46.35,79079.94,0.0,-0.06891,5e-05,8.17906]
[1777257917037,46.35,79079.94,0.0,-0.06891,5e-05,8.17906]
[1777257917063,46.35,79079.97,0.0,-0.06891,5e-05,8.17887]
[1777257919008,46.35,79079.81,0.0,-0.06892,5e-05,8.17947]
[1777257919033,46.35,79079.81,0.0,-0.06892,5e-05,8.17947]
[1777257919078,46.35,79079.34,0.0,-0.06894,5e-05,8.18128]
[1777257920988,46.35,79079.69,0.0,-0.06892,5e-05,8.17983]
[1777257921006,46.35,79079.69,0.0,-0.06892,5e-05,8.17983]
[1777257921074,46.35,79079.69,0.0,-0.06892,5e-05,8.17976]
[1777257923088,46.35,79079.69,0.0,-0.06892,5e-05,8.17969]
[1777257923117,46.35,79079.69,0.0,-0.06892,5e-05,8.17969]
[1777257923168,46.35,79087.28,0.0,-0.06856,5e-05,8.14778]
[1777257925108,46.34,79087.28,0.0,-0.06856,5e-05,8.14736]
[1777257925145,46.34,79087.28,0.0,-0.06856,5e-05,8.14736]
[1777257925214,46.34,79088.82,0.0,-0.06848,5e-05,8.14059]
[1777257927133,46.34,79088.82,0.0,-0.06848,5e-05,8.14059]
[1777257927176,46.34,79088.82,0.0,-0.06848,5e-05,8.14059]
[1777257927208,46.34,79088.82,0.0,-0.06848,5e-05,8.14059]
[1777257927225,46.34,79089.43,0.0,-0.06844,5e-05,8.13728]
[1777257929188,46.34,79089.43,0.0,-0.06844,5e-05,8.13728]
[1777257929215,46.34,79089.43,0.0,-0.06844,5e-05,8.13728]
[1777257929262,46.34,79089.43,0.0,-0.06844,5e-05,8.13728]
[1777257929303,46.34,79089.43,0.0,-0.06844,5e-05,8.13728]
[1777257929218,46.34,79087.67,0.0,-0.06852,5e-05,8.14418]
[1777257930179,46.34,79087.67,0.0,-0.06852,5e-05,8.14382]
[1777257931211,46.34,79087.67,0.0,-0.06852,5e-05,8.14382]
[1777257931243,46.34,79087.67,0.0,-0.06852,5e-05,8.14382]
[1777257931248,46.34,79085.52,0.0,-0.06858,5e-05,8.14789]
[1777257933201,46.34,79085.52,0.0,-0.06857,5e-05,8.1475]
[1777257933248,46.34,79085.52,0.0,-0.06857,5e-05,8.1475]
[1777257933298,46.34,79082.25,0.0,-0.06873,5e-05,8.16103]
[1777257935251,46.34,79082.25,0.0,-0.06873,5e-05,8.16102]
[1777257935274,46.34,79082.25,0.0,-0.06873,5e-05,8.16102]
[1777257935305,46.34,79082.54,0.0,-0.06871,5e-05,8.15981]
[1777257937271,46.34,79082.54,0.0,-0.06871,5e-05,8.15979]
[1777257937285,46.34,79082.54,0.0,-0.06871,5e-05,8.15979]
[1777257937302,46.34,79082.54,0.0,-0.06871,5e-05,8.15979]
[1777257937325,46.34,79081.86,0.0,-0.06874,5e-05,8.1626]
[1777257937343,46.34,79081.86,0.0,-0.06874,5e-05,8.1626]
[1777257939359,46.34,79082.28,0.0,-0.06872,5e-05,8.16082]
[1777257939373,46.34,79082.28,0.0,-0.06872,5e-05,8.16082]
[1777257940243,46.34,79082.27,0.0,-0.06872,5e-05,8.16084]
[1777257941374,46.34,79082.21,0.0,-0.06873,5e-05,8.16107]
[1777257941389,46.34,79082.21,0.0,-0.06873,5e-05,8.16107]
[1777257942258,46.34,79082.32,0.0,-0.06872,5e-05,8.1606]
[1777257943453,46.34,79082.6,0.0,-0.06871,5e-05,8.15943]
[1777257943484,46.34,79082.6,0.0,-0.06871,5e-05,8.15943]
[1777257944271,46.34,79082.53,0.0,-0.06871,5e-05,8.15971]
[1777257945458,46.34,79081.88,0.0,-0.06874,5e-05,8.16239]
[1777257945480,46.34,79081.88,0.0,-0.06874,5e-05,8.16239]
[1777257946286,46.34,79081.48,0.0,-0.06876,5e-05,8.16404]
[1777257947492,46.34,79081.47,0.0,-0.06876,5e-05,8.16408]
[1777257947526,46.34,79081.47,0.0,-0.06876,5e-05,8.16408]
[1777257947540,46.34,79081.47,0.0,-0.06876,5e-05,8.16408]
[1777257947556,46.34,79081.47,0.0,-0.06876,5e-05,8.16408]
[1777257948299,46.33,79081.68,0.0,-0.06875,5e-05,8.16281]
[1777257949601,46.33,79090.29,0.0,-0.06834,5e-05,8.12685]
[1777257949628,46.33,79090.29,0.0,-0.06834,5e-05,8.12685]
[1777257950314,46.33,79094.52,0.0,-0.06815,5e-05,8.10907]
[1777257951581,46.33,79094.48,0.0,-0.06814,5e-05,8.10891]
[1777257951621,46.33,79094.48,0.0,-0.06814,5e-05,8.10891]
[1777257952328,46.33,79094.86,0.0,-0.06812,5e-05,8.10703]
[1777257953619,46.33,79092.39,0.0,-0.06823,5e-05,8.11691]
[1777257953641,46.33,79092.39,0.0,-0.06823,5e-05,8.11691]
[1777257954341,46.33,79092.39,0.0,-0.06823,5e-05,8.11657]
[1777257955651,46.33,79091.56,0.0,-0.06826,5e-05,8.11965]
[1777257955687,46.33,79091.56,0.0,-0.06826,5e-05,8.11965]
[1777257956356,46.33,79092.19,0.0,-0.06823,5e-05,8.11671]
[1777257957682,46.33,79092.42,0.0,-0.06822,5e-05,8.11542]
[1777257957701,46.33,79092.42,0.0,-0.06822,5e-05,8.11542]
[1777257957720,46.33,79092.42,0.0,-0.06822,5e-05,8.11542]
[1777257957760,46.33,79092.42,0.0,-0.06822,5e-05,8.11542]
[1777257957783,46.33,79091.98,0.0,-0.06824,5e-05,8.11724]
[1777257959724,46.33,79092.11,0.0,-0.06823,5e-05,8.11636]
[1777257959759,46.33,79092.11,0.0,-0.06823,5e-05,8.11636]
[1777257959765,46.33,79091.54,0.0,-0.06825,5e-05,8.11838]
[1777257961752,46.32,79091.54,0.0,-0.06825,5e-05,8.11804]
[1777257961790,46.32,79091.54,0.0,-0.06825,5e-05,8.11804]
[1777257961865,46.32,79091.15,0.0,-0.06826,5e-05,8.11932]
[1777257963794,46.32,79091.15,0.0,-0.06826,5e-05,8.11899]
[1777257963813,46.32,79091.15,0.0,-0.06826,5e-05,8.11899]
[1777257963845,46.32,79091.17,0.0,-0.06825,5e-05,8.11858]
[1777257965830,46.32,79091.17,0.0,-0.06825,5e-05,8.11825]
[1777257965867,46.32,79091.17,0.0,-0.06825,5e-05,8.11825]
[1777257965968,46.32,79090.74,0.0,-0.06827,5e-05,8.1197]
[1777257967845,46.32,79090.74,0.0,-0.06826,5e-05,8.11938]
[1777257967874,46.32,79090.74,0.0,-0.06826,5e-05,8.11938]
[1777257967884,46.32,79090.74,0.0,-0.06826,5e-05,8.11938]
[1777257967904,46.32,79090.74,0.0,-0.06826,5e-05,8.11938]
[1777257967952,46.32,79091.26,0.0,-0.06823,5e-05,8.11691]
[1777257971961,46.32,79101.24,0.0,-0.06777,5e-05,8.0749]
[1777257971981,46.32,79101.24,0.0,-0.06777,5e-05,8.0749]
[1777257971989,46.32,79105.88,0.0,-0.06755,5e-05,8.05557]
[1777257973973,46.31,79105.88,0.0,-0.06755,5e-05,8.05534]
[1777257974001,46.31,79105.88,0.0,-0.06755,5e-05,8.05534]
[1777257974086,46.31,79108.0,0.0,-0.06745,5e-05,8.04638]
[1777257975962,46.31,79108.0,0.0,-0.06745,5e-05,8.04614]
[1777257975997,46.31,79108.0,0.0,-0.06745,5e-05,8.04614]
[1777257976032,46.31,79112.1,0.0,-0.06726,5e-05,8.02907]
[1777257978015,46.31,79112.1,0.0,-0.06726,5e-05,8.02907]
[1777257978053,46.31,79112.1,0.0,-0.06726,5e-05,8.02907]
[1777257978131,46.31,79114.16,0.0,-0.06716,5e-05,8.02016]
[1777257979634,46.31,79115.47,0.0,-0.0671,5e-05,8.01455]
[1777257979720,46.31,79115.47,0.0,-0.0671,5e-05,8.01455]
[1777257979792,46.31,79118.99,0.0,-0.06693,5e-05,7.9999]
[1777257982146,46.31,79126.42,0.0,-0.06659,5e-05,7.96926]
[1777257982165,46.31,79126.42,0.0,-0.06659,5e-05,7.96926]
[1777257982183,46.31,79128.8,0.0,-0.06648,5e-05,7.95932]
[1777257984139,46.31,79130.57,0.0,-0.0664,5e-05,7.95192]
[1777257984180,46.31,79130.57,0.0,-0.0664,5e-05,7.95192]
[1777257984189,46.31,79136.94,0.0,-0.06611,4e-05,7.92563]
[1777257986192,46.31,79137.63,0.0,-0.06608,4e-05,7.92281]
[1777257986213,46.31,79137.63,0.0,-0.06608,4e-05,7.92281]
[1777257986219,46.31,79139.98,0.0,-0.06597,4e-05,7.91302]
[1777257988233,46.31,79139.98,0.0,-0.06597,4e-05,7.91302]
[1777257988262,46.31,79139.98,0.0,-0.06597,4e-05,7.91302]
[1777257988323,46.31,79137.03,0.0,-0.0661,4e-05,7.92485]
[1777257990275,46.31,79138.54,0.0,-0.06604,4e-05,7.91869]
[1777257990302,46.31,79138.54,0.0,-0.06604,4e-05,7.91869]
[1777257990279,46.31,79137.53,0.0,-0.06608,4e-05,7.92257]
[1777257991931,46.31,79137.53,0.0,-0.06608,4e-05,7.92257]
[1777257991969,46.31,79137.53,0.0,-0.06608,4e-05,7.92257]
[1777257992024,46.31,79138.19,0.0,-0.06602,4e-05,7.91576]
[1777257996419,46.3,79128.72,0.0,-0.06644,5e-05,7.95376]
[1777257996450,46.3,79128.72,0.0,-0.06644,5e-05,7.95376]
[1777257996637,46.3,79127.94,0.0,-0.06647,5e-05,7.95675]
[1777257998451,46.3,79129.28,0.0,-0.06641,5e-05,7.95107]
[1777257998486,46.3,79129.28,0.0,-0.06641,5e-05,7.95107]
[1777257999036,46.3,79131.79,0.0,-0.06629,5e-05,7.94063]
[1777258000501,46.3,79131.79,0.0,-0.06629,5e-05,7.94044]
[1777258000534,46.3,79131.79,0.0,-0.06629,5e-05,7.94044]
[1777258000665,46.3,79133.92,0.0,-0.06619,5e-05,7.93156]
[1777258002566,46.3,79134.31,0.0,-0.06617,5e-05,7.9298]
[1777258002606,46.3,79134.31,0.0,-0.06617,5e-05,7.9298]
[1777258002783,46.3,79134.31,0.0,-0.06617,5e-05,7.9298]
[1777258002816,46.3,79134.31,0.0,-0.06617,5e-05,7.9298]
[1777258002917,46.3,79139.15,0.0,-0.06595,4e-05,7.90991]
[1777258004589,46.3,79139.15,0.0,-0.06595,4e-05,7.90976]
[1777258004622,46.3,79139.15,0.0,-0.06595,4e-05,7.90976]
[1777258004692,46.3,79142.63,0.0,-0.0658,4e-05,7.89545]
[1777258006583,46.3,79142.98,0.0,-0.06578,4e-05,7.89392]
[1777258006608,46.3,79142.98,0.0,-0.06578,4e-05,7.89392]
[1777258006707,46.3,79143.75,0.0,-0.06574,4e-05,7.89067]
[1777258008630,46.3,79144.56,0.0,-0.06571,4e-05,7.88727]
[1777258008664,46.3,79144.56,0.0,-0.06571,4e-05,7.88727]
[1777258009106,46.3,79146.17,0.0,-0.06563,4e-05,7.88062]
[1777258010673,46.3,79146.17,0.0,-0.06563,4e-05,7.88053]
[1777258010698,46.3,79146.17,0.0,-0.06563,4e-05,7.88053]
[1777258010908,46.3,79146.17,0.0,-0.06563,4e-05,7.88053]
[1777258010937,46.3,79146.17,0.0,-0.06563,4e-05,7.88053]
[1777258010963,46.3,79143.03,0.0,-0.06577,4e-05,7.89321]
[1777258012703,46.3,79143.03,0.0,-0.06577,4e-05,7.89312]
[1777258012740,46.3,79143.03,0.0,-0.06577,4e-05,7.89312]
[1777258012783,46.3,79140.22,0.0,-0.06589,4e-05,7.90444]
[1777258014739,46.3,79140.22,0.0,-0.06589,4e-05,7.90432]
[1777258014779,46.3,79140.22,0.0,-0.06589,4e-05,7.90432]
[1777258014812,46.3,79139.91,0.0,-0.06591,4e-05,7.90545]
[1777258016795,46.3,79139.91,0.0,-0.0659,4e-05,7.90532]
[1777258016812,46.3,79139.91,0.0,-0.0659,4e-05,7.90532]
[1777258016827,46.3,79139.91,0.0,-0.0659,4e-05,7.90532]
[1777258016841,46.3,79139.91,0.0,-0.0659,4e-05,7.90532]
[1777258016928,46.3,79136.85,0.0,-0.06604,4e-05,7.91765]
[1777258018843,46.3,79136.85,0.0,-0.06604,4e-05,7.91752]
[1777258018881,46.3,79136.85,0.0,-0.06604,4e-05,7.91752]
[1777258018888,46.3,79131.27,0.0,-0.06629,5e-05,7.94052]
[1777258020864,46.3,79131.27,0.0,-0.0663,5e-05,7.94075]
[1777258020886,46.3,79131.27,0.0,-0.0663,5e-05,7.94075]
[1777258020891,46.3,79131.08,0.0,-0.06631,5e-05,7.94173]
[1777258022894,46.3,79131.08,0.0,-0.06631,5e-05,7.94193]
[1777258022933,46.3,79131.08,0.0,-0.06631,5e-05,7.94193]
[1777258023027,46.3,79132.75,0.0,-0.06623,5e-05,7.93491]
[1777258024939,46.3,79132.75,0.0,-0.06623,5e-05,7.93472]
[1777258024959,46.3,79132.75,0.0,-0.06623,5e-05,7.93472]
[1777258025015,46.3,79132.5,0.0,-0.06624,5e-05,7.93555]
[1777258026968,46.3,79132.5,0.0,-0.06624,5e-05,7.93555]
[1777258026988,46.3,79132.5,0.0,-0.06624,5e-05,7.93555]
[1777258027044,46.3,79132.98,0.0,-0.06621,5e-05,7.9332]
[1777258029013,46.3,79132.98,0.0,-0.06621,5e-05,7.933]
[1777258029046,46.3,79132.98,0.0,-0.06621,5e-05,7.933]
[1777258029063,46.3,79132.98,0.0,-0.06621,5e-05,7.933]
[1777258029076,46.3,79132.98,0.0,-0.06621,5e-05,7.933]
[1777258029248,46.29,79132.62,0.0,-0.06622,5e-05,7.93407]
[1777258031053,46.29,79132.62,0.0,-0.06622,5e-05,7.93407]
[1777258031078,46.29,79132.62,0.0,-0.06622,5e-05,7.93407]
[1777258031117,46.29,79131.42,0.0,-0.06627,5e-05,7.93877]
[1777258033079,46.29,79131.42,0.0,-0.06627,5e-05,7.93856]
[1777258033107,46.29,79131.42,0.0,-0.06627,5e-05,7.93856]
[1777258033182,46.29,79131.41,0.0,-0.06627,5e-05,7.93838]
[1777258033604,46.29,79131.41,0.0,-0.06627,5e-05,7.93838]
[1777258033644,46.29,79131.41,0.0,-0.06627,5e-05,7.93838]
[1777258033896,46.29,79131.41,0.0,-0.06627,5e-05,7.93818]
[1777258035131,46.29,79131.41,0.0,-0.06627,5e-05,7.93818]
[1777258035158,46.29,79131.41,0.0,-0.06627,5e-05,7.93818]
[1777258035165,46.29,79129.22,0.0,-0.06636,5e-05,7.94691]
[1777258037160,46.29,79129.22,0.0,-0.06636,5e-05,7.94668]
[1777258037178,46.29,79129.22,0.0,-0.06636,5e-05,7.94668]
[1777258037260,46.29,79129.25,0.0,-0.06635,5e-05,7.94611]
[1777258039194,46.29,79129.25,0.0,-0.06635,5e-05,7.94611]
[1777258039234,46.29,79129.25,0.0,-0.06635,5e-05,7.94611]
[1777258039245,46.29,79129.25,0.0,-0.06635,5e-05,7.94611]
[1777258039268,46.29,79129.25,0.0,-0.06635,5e-05,7.94611]
[1777258039318,46.29,79129.39,0.0,-0.06634,5e-05,7.94508]
[1777258041263,46.29,79129.39,0.0,-0.06634,5e-05,7.94508]
[1777258041292,46.29,79129.39,0.0,-0.06634,5e-05,7.94508]
[1777258041324,46.29,79129.62,0.0,-0.06633,5e-05,7.94369]
[1777258045373,46.29,79120.85,0.0,-0.06672,5e-05,7.97911]
[1777258045398,46.29,79120.85,0.0,-0.06672,5e-05,7.97911]
[1777258045980,46.28,79115.92,0.0,-0.06694,5e-05,7.99874]
[1777258047402,46.28,79115.92,0.0,-0.06694,5e-05,7.99874]
[1777258047428,46.28,79115.92,0.0,-0.06694,5e-05,7.99874]
[1777258047460,46.28,79116.28,0.0,-0.06691,5e-05,7.99665]
[1777258051446,46.28,79113.51,0.0,-0.06703,5e-05,8.0074]
[1777258051476,46.28,79111.42,0.0,-0.0671,5e-05,8.01166]
[1777258052167,46.28,79110.9,0.0,-0.06712,5e-05,8.01346]
[1777258053478,46.28,79110.9,0.0,-0.06711,5e-05,8.01313]
[1777258053483,46.28,79110.9,0.0,-0.06711,5e-05,8.01313]
[1777258053494,46.28,79110.9,0.0,-0.06711,5e-05,8.01313]
[1777258053505,46.28,79110.9,0.0,-0.06711,5e-05,8.01313]
[1777258053804,46.28,79110.9,0.0,-0.06711,5e-05,8.01313]
[1777258053831,46.28,79110.9,0.0,-0.06711,5e-05,8.01313]
[1777258053878,46.28,79110.9,0.0,-0.06711,5e-05,8.01313]
[1777258054035,46.28,79109.41,0.0,-0.06718,5e-05,8.01893]
[1777258056112,46.28,79096.05,0.0,-0.06778,5e-05,8.07322]
[1777258057568,46.28,79096.05,0.0,-0.06778,5e-05,8.0732]
[1777258057589,46.28,79096.05,0.0,-0.06778,5e-05,8.0732]
[1777258058064,46.28,79091.68,0.0,-0.06798,5e-05,8.09123]
[1777258059569,46.28,79090.11,0.0,-0.06805,5e-05,8.0977]
[1777258059584,46.28,79090.11,0.0,-0.06805,5e-05,8.0977]
[1777258060077,46.28,79090.11,0.0,-0.06805,5e-05,8.0977]
[1777258061600,46.28,79089.22,0.0,-0.06809,5e-05,8.10137]
[1777258061628,46.28,79089.22,0.0,-0.06809,5e-05,8.10137]
[1777258062091,46.28,79088.61,0.0,-0.06812,5e-05,8.10388]
[1777258063631,46.28,79087.7,0.0,-0.06816,5e-05,8.10764]
[1777258063675,46.28,79087.7,0.0,-0.06816,5e-05,8.10764]
[1777258064105,46.28,79086.76,0.0,-0.06821,5e-05,8.11152]
[1777258065673,46.28,79085.49,0.0,-0.06827,5e-05,8.11677]
[1777258065696,46.28,79085.49,0.0,-0.06827,5e-05,8.11677]
[1777258066120,46.28,79085.26,0.0,-0.06828,5e-05,8.11772]
[1777258067704,46.28,79085.14,0.0,-0.06828,5e-05,8.11821]
[1777258067730,46.28,79085.14,0.0,-0.06828,5e-05,8.11821]
[1777258067740,46.28,79085.14,0.0,-0.06828,5e-05,8.11821]
[1777258067758,46.28,79085.14,0.0,-0.06828,5e-05,8.11821]
[1777258068135,46.28,79083.72,0.0,-0.06835,5e-05,8.12409]
[1777258069714,46.28,79085.54,0.0,-0.06826,5e-05,8.11657]
[1777258069732,46.28,79085.54,0.0,-0.06826,5e-05,8.11657]
[1777258070149,46.28,79085.51,0.0,-0.06827,5e-05,8.11671]
[1777258073816,46.28,79085.84,0.0,-0.06825,5e-05,8.11541]
[1777258073858,46.28,79085.84,0.0,-0.06825,5e-05,8.11541]
[1777258074176,46.28,79085.14,0.0,-0.06828,5e-05,8.11834]
[1777258075824,46.28,79085.14,0.0,-0.06828,5e-05,8.11834]
[1777258075851,46.28,79085.14,0.0,-0.06828,5e-05,8.11834]
[1777258076191,46.28,79085.46,0.0,-0.06827,5e-05,8.11709]
[1777258077857,46.28,79085.3,0.0,-0.06828,5e-05,8.11779]
[1777258077886,46.28,79085.3,0.0,-0.06828,5e-05,8.11779]
[1777258078205,46.28,79084.79,0.0,-0.0683,5e-05,8.11994]
[1777258079896,46.28,79084.94,0.0,-0.0683,5e-05,8.11935]
[1777258079940,46.28,79084.94,0.0,-0.0683,5e-05,8.11935]
[1777258079954,46.28,79084.94,0.0,-0.0683,5e-05,8.11935]
[1777258079969,46.28,79084.94,0.0,-0.0683,5e-05,8.11935]
[1777258080219,46.28,79084.92,0.0,-0.0683,5e-05,8.11947]
[1777258081983,46.28,79084.53,0.0,-0.06832,5e-05,8.12112]
[1777258082012,46.28,79084.53,0.0,-0.06832,5e-05,8.12112]
[1777258082397,46.28,79084.53,0.0,-0.06832,5e-05,8.12112]
[1777258082236,46.28,79084.64,0.0,-0.06831,5e-05,8.1207]
[1777258082785,46.28,79084.64,0.0,-0.06831,5e-05,8.1207]
[1777258083968,46.28,79089.0,0.0,-0.06811,5e-05,8.10272]
[1777258084009,46.28,79089.0,0.0,-0.06811,5e-05,8.10272]
[1777258084246,46.28,79097.29,0.0,-0.06773,5e-05,8.06819]
[1777258085237,46.28,79097.29,0.0,-0.06773,5e-05,8.06819]
[1777258086034,46.28,79095.77,0.0,-0.06779,5e-05,8.07418]
[1777258086044,46.28,79095.77,0.0,-0.06779,5e-05,8.07418]
[1777258086072,46.28,79095.77,0.0,-0.06779,5e-05,8.07418]
[1777258086261,46.28,79095.77,0.0,-0.06779,5e-05,8.07389]
[1777258088016,46.27,79095.55,0.0,-0.0678,5e-05,8.07451]
[1777258088026,46.27,79095.55,0.0,-0.0678,5e-05,8.07451]
[1777258088041,46.27,79095.55,0.0,-0.0678,5e-05,8.07451]
[1777258088066,46.27,79095.55,0.0,-0.0678,5e-05,8.07451]
[1777258088275,46.27,79094.83,0.0,-0.06783,5e-05,8.07719]
[1777258090076,46.27,79094.19,0.0,-0.06785,5e-05,8.07953]
[1777258090086,46.27,79094.19,0.0,-0.06785,5e-05,8.07953]
[1777258090110,46.27,79094.19,0.0,-0.06785,5e-05,8.07953]
[1777258090288,46.27,79093.98,0.0,-0.06786,5e-05,8.0801]
[1777258092106,46.27,79089.38,0.0,-0.06807,5e-05,8.09878]
[1777258092140,46.27,79089.38,0.0,-0.06807,5e-05,8.09878]
[1777258092303,46.27,79088.64,0.0,-0.0681,5e-05,8.10151]
[1777258094151,46.27,79088.64,0.0,-0.0681,5e-05,8.10151]
[1777258094190,46.27,79088.64,0.0,-0.0681,5e-05,8.10151]
[1777258094317,46.27,79088.34,0.0,-0.06811,5e-05,8.10287]
[1777258096165,46.27,79087.73,0.0,-0.06814,5e-05,8.1055]
[1777258096192,46.27,79087.73,0.0,-0.06814,5e-05,8.1055]
[1777258096330,46.27,79086.99,0.0,-0.06818,5e-05,8.10861]
[1777258098193,46.27,79086.74,0.0,-0.06819,5e-05,8.10968]
[1777258098224,46.27,79086.74,0.0,-0.06819,5e-05,8.10968]
[1777258098346,46.27,79086.4,0.0,-0.0682,5e-05,8.11113]
[1777258100228,46.27,79086.05,0.0,-0.06822,5e-05,8.11262]
[1777258100270,46.27,79086.05,0.0,-0.06822,5e-05,8.11262]
[1777258100359,46.27,79083.9,0.0,-0.06832,5e-05,8.12153]
[1777258102273,46.27,79081.0,0.0,-0.06845,5e-05,8.13354]
[1777258102302,46.27,79081.0,0.0,-0.06845,5e-05,8.13354]
[1777258102315,46.27,79081.0,0.0,-0.06845,5e-05,8.13354]
[1777258102331,46.27,79081.0,0.0,-0.06845,5e-05,8.13354]
[1777258102372,46.27,79081.34,0.0,-0.06844,5e-05,8.13214]
[1777258104321,46.27,79081.34,0.0,-0.06844,5e-05,8.13214]
[1777258104361,46.27,79081.34,0.0,-0.06844,5e-05,8.13214]
[1777258104387,46.27,79081.61,0.0,-0.06843,5e-05,8.13103]
[1777258106378,46.27,79082.26,0.0,-0.0684,5e-05,8.12834]
[1777258106425,46.27,79082.26,0.0,-0.0684,5e-05,8.12834]
[1777258106478,46.27,79087.47,0.0,-0.06816,5e-05,8.10683]
[1777258108385,46.27,79087.47,0.0,-0.06816,5e-05,8.10686]
[1777258108414,46.27,79087.47,0.0,-0.06816,5e-05,8.10686]
[1777258108493,46.27,79088.24,0.0,-0.06812,5e-05,8.10371]
[1777258110426,46.27,79088.24,0.0,-0.06812,5e-05,8.10375]
[1777258110455,46.27,79088.24,0.0,-0.06812,5e-05,8.10375]
[1777258110506,46.27,79088.19,0.0,-0.06812,5e-05,8.10398]
[1777258111049,46.27,79088.19,0.0,-0.06812,5e-05,8.10398]
[1777258111156,46.27,79088.19,0.0,-0.06812,5e-05,8.10398]
[1777258111255,46.27,79088.19,0.0,-0.06812,5e-05,8.10398]
[1777258111437,46.27,79088.19,0.0,-0.06809,5e-05,8.09996]
[1777258112450,46.27,79103.45,0.0,-0.06739,5e-05,8.03683]
[1777258112607,46.27,79103.45,0.0,-0.06739,5e-05,8.03683]
[1777258112624,46.27,79103.45,0.0,-0.06739,5e-05,8.03683]
[1777258112655,46.27,79103.45,0.0,-0.06739,5e-05,8.03683]
[1777258113456,46.27,79112.42,0.0,-0.06698,5e-05,7.99977]
[1777258114528,46.27,79109.71,0.0,-0.0671,5e-05,8.01066]
[1777258114555,46.27,79109.71,0.0,-0.0671,5e-05,8.01066]
[1777258115466,46.27,79108.71,0.0,-0.06715,5e-05,8.01477]
[1777258116579,46.27,79108.3,0.0,-0.06716,5e-05,8.01598]
[1777258116618,46.27,79108.3,0.0,-0.06716,5e-05,8.01598]
[1777258117515,46.27,79108.26,0.0,-0.06716,5e-05,8.01591]
[1777258118603,46.27,79108.07,0.0,-0.06717,5e-05,8.01646]
[1777258118629,46.27,79108.07,0.0,-0.06717,5e-05,8.01646]
[1777258119530,46.27,79107.82,0.0,-0.06717,5e-05,8.01725]
[1777258119971,46.27,79107.82,0.0,-0.06717,5e-05,8.01725]
[1777258119994,46.27,79107.82,0.0,-0.06717,5e-05,8.01725]
[1777258120537,46.27,79108.26,0.0,-0.06715,5e-05,8.01521]
[1777258120591,46.27,79108.26,0.0,-0.06715,5e-05,8.01521]
[1777258120628,46.27,79108.26,0.0,-0.06715,5e-05,8.01521]
[1777258120657,46.27,79108.26,0.0,-0.06715,5e-05,8.01521]
[1777258120712,46.27,79112.32,0.0,-0.06697,5e-05,7.99854]
[1777258122668,46.27,79112.32,0.0,-0.06696,5e-05,7.99833]
[1777258122694,46.27,79112.32,0.0,-0.06696,5e-05,7.99833]
[1777258122731,46.27,79111.27,0.0,-0.06701,5e-05,8.00243]
[1777258124733,46.26,79111.27,0.0,-0.06701,5e-05,8.00221]
[1777258124752,46.26,79111.27,0.0,-0.06701,5e-05,8.00221]
[1777258124757,46.26,79104.93,0.0,-0.06729,5e-05,8.028]
[1777258126703,46.26,79104.88,0.0,-0.06729,5e-05,8.02769]
[1777258126731,46.26,79104.88,0.0,-0.06729,5e-05,8.02769]
[1777258126737,46.26,79104.27,0.0,-0.06732,5e-05,8.0302]
[1777258128799,46.26,79104.2,0.0,-0.06732,5e-05,8.03023]
[1777258128809,46.26,79104.2,0.0,-0.06732,5e-05,8.03023]
[1777258128848,46.26,79104.2,0.0,-0.06732,5e-05,8.03023]
[1777258128929,46.26,79102.57,0.0,-0.0674,5e-05,8.03707]
[1777258130816,46.26,79101.82,0.0,-0.06743,5e-05,8.04028]
[1777258130835,46.26,79101.82,0.0,-0.06743,5e-05,8.04028]
[1777258130917,46.26,79100.49,0.0,-0.06749,5e-05,8.04587]
[1777258132839,46.26,79100.49,0.0,-0.06749,5e-05,8.04599]
[1777258132874,46.26,79100.49,0.0,-0.06749,5e-05,8.04599]
[1777258132893,46.26,79100.49,0.0,-0.06749,5e-05,8.04599]
[1777258132907,46.26,79100.49,0.0,-0.06749,5e-05,8.04599]
[1777258132911,46.26,79099.15,0.0,-0.06755,5e-05,8.05123]
[1777258134863,46.26,79099.15,0.0,-0.06755,5e-05,8.05095]
[1777258134881,46.26,79099.15,0.0,-0.06755,5e-05,8.05095]
[1777258134948,46.26,79098.85,0.0,-0.06756,5e-05,8.0519]
[1777258136888,46.26,79098.85,0.0,-0.06756,5e-05,8.05163]
[1777258136913,46.26,79098.85,0.0,-0.06756,5e-05,8.05163]
[1777258136951,46.26,79098.42,0.0,-0.06757,5e-05,8.05312]
[1777258138928,46.26,79098.42,0.0,-0.06757,5e-05,8.05284]
[1777258138957,46.26,79098.42,0.0,-0.06757,5e-05,8.05284]
[1777258138964,46.26,79097.81,0.0,-0.0676,5e-05,8.05508]
[1777258140963,46.26,79097.71,0.0,-0.0676,5e-05,8.05522]
[1777258140984,46.26,79097.71,0.0,-0.0676,5e-05,8.05522]
[1777258141064,46.26,79097.36,0.0,-0.06761,5e-05,8.05639]
[1777258142981,46.26,79097.36,0.0,-0.06761,5e-05,8.05639]
[1777258143002,46.26,79097.36,0.0,-0.06761,5e-05,8.05639]
[1777258143011,46.26,79097.36,0.0,-0.06761,5e-05,8.05639]
[1777258143031,46.26,79097.36,0.0,-0.06761,5e-05,8.05639]
[1777258143068,46.26,79097.36,0.0,-0.0676,5e-05,8.05585]
[1777258145024,46.25,79097.36,0.0,-0.0676,5e-05,8.05558]
[1777258145048,46.25,79097.36,0.0,-0.0676,5e-05,8.05558]
[1777258145085,46.25,79096.62,0.0,-0.06763,5e-05,8.05836]
[1777258147046,46.25,79096.62,0.0,-0.06763,5e-05,8.05809]
[1777258147062,46.25,79096.62,0.0,-0.06763,5e-05,8.05809]
[1777258147129,46.25,79095.43,0.0,-0.06768,5e-05,8.06273]
[1777258149083,46.25,79095.43,0.0,-0.06768,5e-05,8.06246]
[1777258149105,46.25,79095.43,0.0,-0.06768,5e-05,8.06246]
[1777258149169,46.25,79095.68,0.0,-0.06766,5e-05,8.06115]
[1777258151166,46.25,79095.68,0.0,-0.06766,5e-05,8.06088]
[1777258151232,46.25,79095.68,0.0,-0.06766,5e-05,8.06088]
[1777258151309,46.25,79095.86,0.0,-0.06765,5e-05,8.05987]
[1777258153177,46.25,79095.86,0.0,-0.06765,5e-05,8.0596]
[1777258153198,46.25,79095.86,0.0,-0.06765,5e-05,8.0596]
[1777258153227,46.25,79095.86,0.0,-0.06765,5e-05,8.0596]
[1777258153279,46.25,79086.72,0.0,-0.06807,5e-05,8.09745]
[1777258154050,46.25,79086.72,0.0,-0.06807,5e-05,8.09745]
[1777258154091,46.25,79086.72,0.0,-0.06807,5e-05,8.09745]
[1777258154098,46.25,79083.26,0.0,-0.06823,5e-05,8.11183]
[1777258157224,46.25,79080.72,0.0,-0.06835,5e-05,8.12283]
[1777258157248,46.25,79080.72,0.0,-0.06835,5e-05,8.12283]
[1777258157266,46.25,79080.72,0.0,-0.06835,5e-05,8.12287]
[1777258161305,46.25,79085.45,0.0,-0.06814,5e-05,8.10346]
[1777258161342,46.25,79085.45,0.0,-0.06814,5e-05,8.10346]
[1777258161374,46.25,79085.43,0.0,-0.06813,5e-05,8.10322]
[1777258163339,46.25,79085.43,0.0,-0.06813,5e-05,8.10293]
[1777258163367,46.25,79085.43,0.0,-0.06813,5e-05,8.10293]
[1777258163396,46.25,79085.17,0.0,-0.06814,5e-05,8.10371]
[1777258165373,46.25,79084.76,0.0,-0.06815,5e-05,8.10511]
[1777258165402,46.25,79084.76,0.0,-0.06815,5e-05,8.10511]
[1777258165407,46.25,79084.58,0.0,-0.06816,5e-05,8.10527]
[1777258167399,46.25,79084.58,0.0,-0.06816,5e-05,8.10527]
[1777258167421,46.25,79084.58,0.0,-0.06816,5e-05,8.10527]
[1777258167432,46.25,79084.58,0.0,-0.06816,5e-05,8.10527]
[1777258167450,46.25,79084.58,0.0,-0.06816,5e-05,8.10527]
[1777258167533,46.25,79084.58,0.0,-0.06815,5e-05,8.1047]
[1777258169438,46.25,79084.58,0.0,-0.06815,5e-05,8.1047]
[1777258169454,46.25,79084.58,0.0,-0.06815,5e-05,8.1047]
[1777258169536,46.24,79085.0,0.0,-0.06812,5e-05,8.1024]
[1777258170190,46.24,79085.0,0.0,-0.06812,5e-05,8.1024]
[1777258170245,46.24,79085.0,0.0,-0.06812,5e-05,8.1024]
[1777258170298,46.24,79085.0,0.0,-0.06812,5e-05,8.1024]
[1777258170550,46.24,79086.11,0.0,-0.06807,5e-05,8.09781]
[1777258171509,46.24,79086.11,0.0,-0.06807,5e-05,8.09781]
[1777258171516,46.24,79086.11,0.0,-0.06807,5e-05,8.09781]
[1777258171548,46.24,79086.11,0.0,-0.06807,5e-05,8.09781]
[1777258171583,46.24,79094.43,0.0,-0.06765,5e-05,8.05891]
[1777258173533,46.24,79094.43,0.0,-0.06765,5e-05,8.05891]
[1777258173578,46.24,79094.43,0.0,-0.06765,5e-05,8.05891]
[1777258173908,46.24,79095.3,0.0,-0.06761,5e-05,8.0549]
[1777258175534,46.24,79095.3,0.0,-0.06761,5e-05,8.0549]
[1777258175554,46.24,79095.3,0.0,-0.06761,5e-05,8.0549]
[1777258175583,46.24,79095.3,0.0,-0.06761,5e-05,8.0549]
[1777258175588,46.24,79098.58,0.0,-0.06746,5e-05,8.04099]
[1777258177544,46.24,79098.58,0.0,-0.06746,5e-05,8.04099]
[1777258177580,46.24,79098.58,0.0,-0.06746,5e-05,8.04099]
[1777258177936,46.24,79098.1,0.0,-0.06747,5e-05,8.04261]
[1777258178682,46.24,79098.1,0.0,-0.06747,5e-05,8.04261]
[1777258178710,46.24,79098.1,0.0,-0.06747,5e-05,8.04261]
[1777258179590,46.24,79098.1,0.0,-0.06747,5e-05,8.04261]
[1777258178944,46.24,79097.58,0.0,-0.0675,5e-05,8.04457]
[1777258179608,46.24,79097.58,0.0,-0.0675,5e-05,8.04457]
[1777258180333,46.24,79098.62,0.0,-0.06745,5e-05,8.04011]
[1777258181619,46.24,79098.62,0.0,-0.06744,5e-05,8.03993]
[1777258181651,46.24,79098.62,0.0,-0.06744,5e-05,8.03993]
[1777258181966,46.24,79098.62,0.0,-0.06744,5e-05,8.03975]
[1777258183683,46.24,79098.33,0.0,-0.06745,5e-05,8.04077]
[1777258183714,46.24,79098.33,0.0,-0.06745,5e-05,8.04077]
[1777258183978,46.24,79098.75,0.0,-0.06743,5e-05,8.03886]
[1777258185702,46.24,79098.84,0.0,-0.06743,5e-05,8.03831]
[1777258185734,46.24,79098.84,0.0,-0.06743,5e-05,8.03831]
[1777258185757,46.24,79098.84,0.0,-0.06743,5e-05,8.03831]
[1777258185993,46.24,79097.02,0.0,-0.06751,5e-05,8.04562]
[1777258187739,46.23,79096.06,0.0,-0.06755,5e-05,8.04938]
[1777258187777,46.23,79096.06,0.0,-0.06755,5e-05,8.04938]
[1777258188007,46.23,79097.63,0.0,-0.06748,5e-05,8.04271]
[1777258189773,46.23,79097.85,0.0,-0.06746,5e-05,8.04161]
[1777258189803,46.23,79097.85,0.0,-0.06746,5e-05,8.04161]
[1777258190404,46.23,79099.0,0.0,-0.06741,5e-05,8.03667]
[1777258191784,46.23,79099.0,0.0,-0.06741,5e-05,8.03648]
[1777258191821,46.23,79099.0,0.0,-0.06741,5e-05,8.03648]
[1777258192035,46.23,79099.17,0.0,-0.0674,5e-05,8.03558]
[1777258193826,46.23,79100.07,0.0,-0.06735,5e-05,8.03168]
[1777258193860,46.23,79100.07,0.0,-0.06735,5e-05,8.03168]
[1777258194048,46.23,79101.05,0.0,-0.06731,5e-05,8.02745]
[1777258195877,46.23,79101.43,0.0,-0.06729,5e-05,8.0257]
[1777258195906,46.23,79101.43,0.0,-0.06729,5e-05,8.0257]
[1777258195916,46.23,79101.43,0.0,-0.06729,5e-05,8.0257]
[1777258195937,46.23,79101.43,0.0,-0.06729,5e-05,8.0257]
[1777258196064,46.23,79101.47,0.0,-0.06728,5e-05,8.02535]
[1777258197897,46.23,79101.66,0.0,-0.06727,5e-05,8.02438]
[1777258197921,46.23,79101.66,0.0,-0.06727,5e-05,8.02438]
[1777258198077,46.23,79101.41,0.0,-0.06728,5e-05,8.02521]
[1777258199937,46.23,79101.67,0.0,-0.06727,5e-05,8.02395]
[1777258199959,46.23,79101.67,0.0,-0.06727,5e-05,8.02395]
[1777258200092,46.23,79102.46,0.0,-0.06723,5e-05,8.02051]
[1777258200702,46.23,79102.46,0.0,-0.06723,5e-05,8.02051]
[1777258200742,46.23,79102.46,0.0,-0.06723,5e-05,8.02051]
[1777258201477,46.23,79102.46,0.0,-0.06723,5e-05,8.02051]
[1777258201502,46.23,79102.46,0.0,-0.06723,5e-05,8.02051]
[1777258201535,46.23,79100.03,0.0,-0.06734,5e-05,8.03012]
[1777258202020,46.23,79100.03,0.0,-0.06734,5e-05,8.03012]
[1777258202048,46.23,79100.03,0.0,-0.06734,5e-05,8.03012]
[1777258202108,46.23,79096.49,0.0,-0.0675,5e-05,8.04469]
[1777258204075,46.23,79096.49,0.0,-0.0675,5e-05,8.04488]
[1777258204081,46.23,79096.49,0.0,-0.0675,5e-05,8.04488]
[1777258204094,46.23,79096.49,0.0,-0.0675,5e-05,8.04488]
[1777258204117,46.23,79096.49,0.0,-0.0675,5e-05,8.04488]
[1777258204196,46.23,79094.36,0.0,-0.0676,5e-05,8.05382]
[1777258206068,46.23,79094.36,0.0,-0.0676,5e-05,8.05397]
[1777258206073,46.23,79094.36,0.0,-0.0676,5e-05,8.05397]
[1777258206094,46.23,79094.36,0.0,-0.0676,5e-05,8.05397]
[1777258206137,46.23,79093.74,0.0,-0.06763,5e-05,8.05668]
[1777258208107,46.23,79093.55,0.0,-0.06764,5e-05,8.05761]
[1777258208146,46.23,79093.55,0.0,-0.06764,5e-05,8.05761]
[1777258208232,46.23,79091.88,0.0,-0.06772,5e-05,8.06464]
[1777258210146,46.23,79091.88,0.0,-0.06772,5e-05,8.06477]
[1777258210167,46.23,79091.88,0.0,-0.06772,5e-05,8.06477]
[1777258210545,46.23,79091.07,0.0,-0.06776,5e-05,8.06837]
[1777258212161,46.23,79091.07,0.0,-0.06776,5e-05,8.06837]
[1777258212202,46.23,79091.07,0.0,-0.06776,5e-05,8.06837]
[1777258212251,46.23,79091.55,0.0,-0.06774,5e-05,8.06651]
[1777258214207,46.23,79091.55,0.0,-0.06774,5e-05,8.06624]
[1777258214236,46.23,79091.55,0.0,-0.06774,5e-05,8.06624]
[1777258214253,46.23,79091.55,0.0,-0.06774,5e-05,8.06624]
[1777258214269,46.23,79091.55,0.0,-0.06774,5e-05,8.06624]
[1777258214272,46.23,79091.57,0.0,-0.06773,5e-05,8.06589]
[1777258216251,46.23,79091.57,0.0,-0.06773,5e-05,8.06562]
[1777258216282,46.23,79091.57,0.0,-0.06773,5e-05,8.06562]
[1777258216358,46.23,79091.36,0.0,-0.06774,5e-05,8.06621]
[1777258218269,46.23,79091.36,0.0,-0.06773,5e-05,8.06594]
[1777258218303,46.23,79091.36,0.0,-0.06773,5e-05,8.06594]
[1777258218381,46.23,79091.56,0.0,-0.06772,5e-05,8.06485]
[1777258219458,46.23,79091.56,0.0,-0.06772,5e-05,8.06485]
[1777258219506,46.23,79091.56,0.0,-0.06772,5e-05,8.06485]
[1777258219531,46.23,79091.56,0.0,-0.06772,5e-05,8.06431]
[1777258220331,46.23,79091.56,0.0,-0.06772,5e-05,8.06431]
[1777258220366,46.23,79091.56,0.0,-0.06772,5e-05,8.06431]
[1777258220615,46.22,79090.35,0.0,-0.06777,5e-05,8.06903]
[1777258222366,46.22,79090.35,0.0,-0.06777,5e-05,8.06903]
[1777258222387,46.22,79090.35,0.0,-0.06777,5e-05,8.06903]
[1777258222402,46.22,79090.35,0.0,-0.06777,5e-05,8.06903]
[1777258222416,46.22,79090.35,0.0,-0.06777,5e-05,8.06903]
[1777258222457,46.22,79086.91,0.0,-0.06792,5e-05,8.08296]
[1777258224414,46.22,79086.91,0.0,-0.06792,5e-05,8.08267]
[1777258224450,46.22,79086.91,0.0,-0.06792,5e-05,8.08267]
[1777258224457,46.22,79084.92,0.0,-0.06801,5e-05,8.09061]
[1777258226439,46.22,79084.92,0.0,-0.06801,5e-05,8.09032]
[1777258226458,46.22,79084.92,0.0,-0.06801,5e-05,8.09032]
[1777258226540,46.22,79084.2,0.0,-0.06804,5e-05,8.09301]
[1777258228482,46.22,79084.2,0.0,-0.06804,5e-05,8.09301]
[1777258228511,46.22,79084.2,0.0,-0.06804,5e-05,8.09301]
[1777258228520,46.22,79084.05,0.0,-0.06803,5e-05,8.09275]
[1777258229789,46.22,79084.05,0.0,-0.06803,5e-05,8.09275]
[1777258229847,46.22,79084.05,0.0,-0.06803,5e-05,8.09275]
[1777258230513,46.22,79084.05,0.0,-0.06803,5e-05,8.09275]
[1777258230537,46.22,79084.05,0.0,-0.06803,5e-05,8.09275]
[1777258230565,46.22,79084.05,0.0,-0.06803,5e-05,8.09275]
[1777258230544,46.22,79088.23,0.0,-0.06784,5e-05,8.07519]
[1777258232558,46.22,79088.23,0.0,-0.06781,5e-05,8.07089]
[1777258232562,46.22,79088.23,0.0,-0.06781,5e-05,8.07089]
[1777258232589,46.22,79088.23,0.0,-0.06781,5e-05,8.07089]
[1777258232565,46.22,79089.61,0.0,-0.06774,5e-05,8.06469]
[1777258234599,46.22,79089.61,0.0,-0.06774,5e-05,8.06469]
[1777258234617,46.22,79089.61,0.0,-0.06774,5e-05,8.06469]
[1777258234662,46.21,79089.28,0.0,-0.06775,5e-05,8.06556]
[1777258236625,46.21,79089.28,0.0,-0.06775,5e-05,8.06556]
[1777258236670,46.21,79089.28,0.0,-0.06774,5e-05,8.06532]
[1777258237353,46.21,79088.91,0.0,-0.06776,5e-05,8.0666]
[1777258238655,46.21,79088.91,0.0,-0.06776,5e-05,8.0666]
[1777258238691,46.21,79088.81,0.0,-0.06776,5e-05,8.06676]
[1777258239364,46.21,79089.25,0.0,-0.06774,5e-05,8.0647]
[1777258240696,46.21,79089.18,0.0,-0.06774,5e-05,8.06474]
[1777258240704,46.21,79089.18,0.0,-0.06774,5e-05,8.06474]
[1777258240711,46.21,79089.18,0.0,-0.06774,5e-05,8.06474]
[1777258240726,46.21,79089.18,0.0,-0.06774,5e-05,8.06474]
[1777258241379,46.21,79088.76,0.0,-0.06775,5e-05,8.06623]
[1777258242731,46.21,79088.66,0.0,-0.06776,5e-05,8.06639]
[1777258242746,46.21,79088.66,0.0,-0.06776,5e-05,8.06639]
[1777258242789,46.21,79088.66,0.0,-0.06776,5e-05,8.06639]
[1777258242808,46.21,79088.66,0.0,-0.06776,5e-05,8.06639]
[1777258242890,46.21,79088.52,0.0,-0.06776,5e-05,8.06672]
[1777258244774,46.21,79088.52,0.0,-0.06776,5e-05,8.06672]
[1777258244799,46.21,79088.52,0.0,-0.06776,5e-05,8.06672]
[1777258245410,46.21,79088.52,0.0,-0.06775,5e-05,8.06622]
[1777258246101,46.21,79088.52,0.0,-0.06775,5e-05,8.06622]
[1777258246807,46.21,79088.85,0.0,-0.06774,5e-05,8.0646]
[1777258246815,46.21,79088.85,0.0,-0.06774,5e-05,8.0646]
[1777258246828,46.21,79088.85,0.0,-0.06774,5e-05,8.0646]
[1777258247421,46.21,79086.53,0.0,-0.06784,5e-05,8.07393]
[1777258248827,46.21,79086.23,0.0,-0.06785,5e-05,8.0749]
[1777258248853,46.21,79086.23,0.0,-0.06785,5e-05,8.0749]
[1777258249436,46.21,79086.55,0.0,-0.06783,5e-05,8.0733]
[1777258250873,46.2,79086.78,0.0,-0.06782,5e-05,8.07208]
[1777258250903,46.2,79086.78,0.0,-0.06782,5e-05,8.07208]
[1777258251450,46.2,79086.91,0.0,-0.06781,5e-05,8.07128]
[1777258252928,46.2,79086.79,0.0,-0.06781,5e-05,8.07151]
[1777258252952,46.2,79086.79,0.0,-0.06781,5e-05,8.07151]
[1777258252959,46.2,79086.79,0.0,-0.06781,5e-05,8.07151]
[1777258252980,46.2,79086.79,0.0,-0.06781,5e-05,8.07151]
[1777258253464,46.2,79087.65,0.0,-0.06777,5e-05,8.06769]
[1777258254961,46.2,79086.43,0.0,-0.06782,5e-05,8.07247]
[1777258254994,46.2,79086.43,0.0,-0.06782,5e-05,8.07247]
[1777258255478,46.2,79086.34,0.0,-0.06783,5e-05,8.07257]
[1777258257013,46.2,79085.5,0.0,-0.06786,5e-05,8.07576]
[1777258257048,46.2,79085.5,0.0,-0.06786,5e-05,8.07576]
[1777258257493,46.2,79085.24,0.0,-0.06787,5e-05,8.07628]
[1777258259029,46.2,79084.29,0.0,-0.06791,5e-05,8.08021]
[1777258259058,46.2,79084.29,0.0,-0.06791,5e-05,8.08021]
[1777258259504,46.2,79084.47,0.0,-0.0679,5e-05,8.07918]
[1777258261068,46.2,79084.22,0.0,-0.06791,5e-05,8.07993]
[1777258261103,46.2,79084.22,0.0,-0.06791,5e-05,8.07993]
[1777258261519,46.2,79083.16,0.0,-0.06795,5e-05,8.08403]
[1777258263120,46.2,79082.91,0.0,-0.06796,5e-05,8.08478]
[1777258263147,46.2,79082.91,0.0,-0.06796,5e-05,8.08478]
[1777258263164,46.2,79082.91,0.0,-0.06796,5e-05,8.08478]
[1777258263178,46.2,79082.91,0.0,-0.06796,5e-05,8.08478]
[1777258263534,46.19,79082.46,0.0,-0.06798,5e-05,8.08635]
[1777258265139,46.19,79083.7,0.0,-0.06792,5e-05,8.08065]
[1777258265165,46.19,79083.7,0.0,-0.06792,5e-05,8.08065]
[1777258265548,46.19,79086.82,0.0,-0.06777,5e-05,8.0675]
[1777258267159,46.19,79086.21,0.0,-0.0678,5e-05,8.06976]
[1777258267177,46.19,79086.21,0.0,-0.0678,5e-05,8.06976]
[1777258267561,46.19,79085.03,0.0,-0.06785,5e-05,8.07436]
[1777258269203,46.19,79084.33,0.0,-0.06788,5e-05,8.07698]
[1777258269233,46.19,79084.33,0.0,-0.06788,5e-05,8.07698]
[1777258269576,46.19,79084.42,0.0,-0.06787,5e-05,8.07634]
[1777258271240,46.19,79084.88,0.0,-0.06785,5e-05,8.07417]
[1777258271256,46.19,79084.88,0.0,-0.06785,5e-05,8.07417]
[1777258271589,46.19,79084.7,0.0,-0.06785,5e-05,8.07465]
[1777258273284,46.19,79084.99,0.0,-0.06783,5e-05,8.07319]
[1777258273324,46.19,79084.99,0.0,-0.06783,5e-05,8.07319]
[1777258273339,46.19,79084.99,0.0,-0.06783,5e-05,8.07319]
[1777258273354,46.19,79084.99,0.0,-0.06783,5e-05,8.07319]
[1777258273604,46.19,79084.98,0.0,-0.06783,5e-05,8.07297]
[1777258275297,46.19,79084.95,0.0,-0.06783,5e-05,8.07283]
[1777258275319,46.19,79084.95,0.0,-0.06783,5e-05,8.07283]
[1777258275618,46.19,79085.98,0.0,-0.06778,5e-05,8.06832]
[1777258277343,46.19,79086.06,0.0,-0.06777,5e-05,8.06774]
[1777258277372,46.19,79086.06,0.0,-0.06777,5e-05,8.06774]
[1777258277631,46.18,79085.05,0.0,-0.06782,5e-05,8.07165]
[1777258279386,46.18,79084.03,0.0,-0.06786,5e-05,8.0756]
[1777258279419,46.18,79084.03,0.0,-0.06786,5e-05,8.0756]
[1777258279474,46.18,79083.85,0.0,-0.06787,5e-05,8.07634]
[1777258281418,46.18,79083.85,0.0,-0.06786,5e-05,8.07581]
[1777258281447,46.18,79083.85,0.0,-0.06786,5e-05,8.07581]
[1777258281660,46.18,79083.67,0.0,-0.06787,5e-05,8.07629]
[1777258283476,46.18,79083.45,0.0,-0.06788,5e-05,8.07694]
[1777258283513,46.18,79083.45,0.0,-0.06788,5e-05,8.07694]
[1777258283542,46.18,79083.45,0.0,-0.06788,5e-05,8.07694]
[1777258283673,46.18,79083.08,0.0,-0.06789,5e-05,8.07821]
[1777258285465,46.18,79082.97,0.0,-0.06789,5e-05,8.0784]
[1777258285489,46.18,79082.97,0.0,-0.06789,5e-05,8.0784]
[1777258285688,46.18,79082.82,0.0,-0.0679,5e-05,8.07876]
[1777258287548,46.18,79082.77,0.0,-0.0679,5e-05,8.0787]
[1777258287637,46.18,79082.77,0.0,-0.0679,5e-05,8.0787]
[1777258287671,46.18,79082.77,0.0,-0.0679,5e-05,8.0787]
[1777258287680,46.18,79082.77,0.0,-0.0679,5e-05,8.0787]
[1777258287703,46.18,79083.41,0.0,-0.06786,5e-05,8.0758]
[1777258289556,46.18,79088.78,0.0,-0.06762,5e-05,8.0534]
[1777258289588,46.18,79088.78,0.0,-0.06762,5e-05,8.0534]
[1777258289642,46.18,79091.15,0.0,-0.0675,5e-05,8.04341]
[1777258293606,46.18,79093.59,0.0,-0.06736,5e-05,8.02895]
[1777258293642,46.18,79093.59,0.0,-0.06736,5e-05,8.02895]
[1777258293704,46.17,79099.54,0.0,-0.06708,5e-05,8.00413]
[1777258295664,46.17,79099.54,0.0,-0.06708,5e-05,8.00413]
[1777258295703,46.17,79099.54,0.0,-0.06708,5e-05,8.00413]
[1777258295709,46.17,79098.07,0.0,-0.06715,5e-05,8.00986]
[1777258297682,46.17,79098.07,0.0,-0.06715,5e-05,8.00986]
[1777258297713,46.17,79098.07,0.0,-0.06715,5e-05,8.00986]
[1777258297742,46.17,79097.04,0.0,-0.06719,5e-05,8.01393]
[1777258297773,46.17,79096.53,0.0,-0.06721,5e-05,8.01586]
[1777258299732,46.17,79096.15,0.0,-0.06723,5e-05,8.01724]
[1777258299767,46.17,79096.15,0.0,-0.06723,5e-05,8.01724]
[1777258299803,46.17,79097.48,0.0,-0.06717,5e-05,8.01159]
[1777258301778,46.17,79099.06,0.0,-0.06709,5e-05,8.00492]
[1777258301818,46.17,79099.06,0.0,-0.06709,5e-05,8.00492]
[1777258301852,46.17,79098.47,0.0,-0.06712,5e-05,8.00719]
[1777258303843,46.17,79098.47,0.0,-0.06711,5e-05,8.00703]
[1777258303881,46.17,79098.47,0.0,-0.06711,5e-05,8.00703]
[1777258303981,46.17,79101.05,0.0,-0.067,5e-05,7.99625]
[1777258304833,46.17,79101.05,0.0,-0.067,5e-05,7.99625]
[1777258304884,46.17,79101.05,0.0,-0.067,5e-05,7.99625]
[1777258304982,46.17,79102.52,0.0,-0.06693,5e-05,7.99005]
[1777258305882,46.17,79102.52,0.0,-0.06693,5e-05,7.99005]
[1777258305918,46.17,79102.52,0.0,-0.06693,5e-05,7.99005]
[1777258305927,46.17,79105.24,0.0,-0.0668,5e-05,7.97873]
[1777258307902,46.17,79105.24,0.0,-0.0668,5e-05,7.9786]
[1777258307940,46.17,79105.24,0.0,-0.0668,5e-05,7.9786]
[1777258307951,46.17,79105.24,0.0,-0.0668,5e-05,7.9786]
[1777258307971,46.17,79105.24,0.0,-0.0668,5e-05,7.9786]
[1777258308053,46.17,79104.94,0.0,-0.06681,5e-05,7.9797]
[1777258309943,46.17,79104.94,0.0,-0.06681,5e-05,7.97956]
[1777258309974,46.17,79104.94,0.0,-0.06681,5e-05,7.97956]
[1777258310023,46.17,79108.69,0.0,-0.06664,5e-05,7.96404]
[1777258311980,46.17,79108.68,0.0,-0.06664,5e-05,7.96394]
[1777258311994,46.17,79108.68,0.0,-0.06664,5e-05,7.96394]
[1777258312030,46.17,79108.69,0.0,-0.06664,5e-05,7.96379]
[1777258314038,46.17,79108.69,0.0,-0.06663,5e-05,7.96368]
[1777258314073,46.17,79108.69,0.0,-0.06663,5e-05,7.96368]
[1777258314174,46.17,79108.46,0.0,-0.06664,5e-05,7.96452]
[1777258316053,46.17,79108.46,0.0,-0.06664,5e-05,7.96441]
[1777258316075,46.17,79108.46,0.0,-0.06664,5e-05,7.96441]
[1777258316151,46.17,79108.09,0.0,-0.06666,5e-05,7.96581]
[1777258318087,46.17,79108.09,0.0,-0.06666,5e-05,7.9657]
[1777258318126,46.17,79108.09,0.0,-0.06666,5e-05,7.9657]
[1777258318142,46.17,79108.09,0.0,-0.06666,5e-05,7.9657]
[1777258318158,46.17,79108.09,0.0,-0.06666,5e-05,7.9657]
[1777258318163,46.17,79107.96,0.0,-0.06666,5e-05,7.96612]
[1777258320126,46.17,79107.96,0.0,-0.06666,5e-05,7.96601]
[1777258320154,46.17,79107.96,0.0,-0.06666,5e-05,7.96601]
[1777258320205,46.16,79107.37,0.0,-0.06669,5e-05,7.96832]
[1777258322179,46.16,79107.37,0.0,-0.06668,5e-05,7.9682]
[1777258322211,46.16,79107.37,0.0,-0.06668,5e-05,7.9682]
[1777258322218,46.16,79108.11,0.0,-0.06665,5e-05,7.96505]
[1777258324209,46.16,79108.11,0.0,-0.06665,5e-05,7.96494]
[1777258324229,46.16,79108.11,0.0,-0.06665,5e-05,7.96494]
[1777258324305,46.16,79108.64,0.0,-0.06662,5e-05,7.96266]
[1777258326263,46.16,79108.64,0.0,-0.06662,5e-05,7.96256]
[1777258326287,46.16,79108.64,0.0,-0.06662,5e-05,7.96256]
[1777258326422,46.16,79108.64,0.0,-0.06662,5e-05,7.96256]
[1777258326443,46.16,79108.64,0.0,-0.06662,5e-05,7.96256]
[1777258326445,46.16,79110.32,0.0,-0.06654,5e-05,7.95556]
[1777258328305,46.16,79110.32,0.0,-0.06654,5e-05,7.95546]
[1777258328344,46.16,79110.32,0.0,-0.06654,5e-05,7.95546]
[1777258328428,46.16,79114.52,0.0,-0.06635,5e-05,7.93816]
[1777258330334,46.16,79114.52,0.0,-0.06635,5e-05,7.93809]
[1777258330370,46.16,79114.52,0.0,-0.06635,5e-05,7.93809]
[1777258330420,46.16,79117.38,0.0,-0.06622,5e-05,7.9263]
[1777258332352,46.16,79116.73,0.0,-0.06625,5e-05,7.92889]
[1777258332383,46.16,79116.73,0.0,-0.06625,5e-05,7.92889]
[1777258332437,46.16,79116.58,0.0,-0.06626,5e-05,7.92944]
[1777258334375,46.16,79116.58,0.0,-0.06626,5e-05,7.92937]
[1777258334413,46.16,79116.58,0.0,-0.06626,5e-05,7.92937]
[1777258334422,46.16,79116.26,0.0,-0.06627,5e-05,7.93061]
[1777258336408,46.16,79116.26,0.0,-0.06627,5e-05,7.93053]
[1777258336440,46.16,79116.26,0.0,-0.06627,5e-05,7.93053]
[1777258336489,46.16,79116.92,0.0,-0.06624,5e-05,7.92775]
[1777258338278,46.16,79116.92,0.0,-0.06624,5e-05,7.92766]
[1777258338309,46.16,79116.92,0.0,-0.06624,5e-05,7.92766]
[1777258338367,46.16,79116.31,0.0,-0.06626,5e-05,7.93008]
[1777258340112,46.16,79133.12,0.0,-0.0655,4e-05,7.86125]
[1777258346703,46.16,79140.87,0.0,-0.06516,4e-05,7.82985]
[1777258346743,46.16,79140.87,0.0,-0.06516,4e-05,7.82985]
[1777258347349,46.16,79147.21,0.0,-0.06488,4e-05,7.80424]
[1777258350789,46.16,79155.37,0.0,-0.06452,4e-05,7.77152]
[1777258350810,46.16,79155.37,0.0,-0.06452,4e-05,7.77152]
[1777258351535,46.16,79157.77,0.0,-0.06439,4e-05,7.75803]
[1777258352747,46.16,79157.77,0.0,-0.06439,4e-05,7.75803]
[1777258352767,46.16,79158.0,0.0,-0.06438,4e-05,7.75747]
[1777258352799,46.16,79158.0,0.0,-0.06438,4e-05,7.75747]
[1777258354762,46.16,79158.0,0.0,-0.06438,4e-05,7.75747]
[1777258354803,46.16,79158.28,0.0,-0.06437,4e-05,7.75654]
[1777258355175,46.16,79161.32,0.0,-0.06424,4e-05,7.74446]
[1777258356762,46.16,79161.32,0.0,-0.06424,4e-05,7.74446]
[1777258356798,46.17,79163.59,0.0,-0.06414,4e-05,7.73552]
[1777258357189,46.17,79164.7,0.0,-0.06409,4e-05,7.73128]
[1777258358785,46.17,79164.7,0.0,-0.06409,4e-05,7.73128]
[1777258358802,46.17,79165.03,0.0,-0.06408,4e-05,7.73018]
[1777258358819,46.17,79165.03,0.0,-0.06408,4e-05,7.73018]
[1777258358859,46.17,79165.03,0.0,-0.06408,4e-05,7.73018]
[1777258359204,46.17,79165.41,0.0,-0.06407,4e-05,7.72889]
[1777258360801,46.17,79166.54,0.0,-0.06402,4e-05,7.72457]
[1777258360824,46.17,79166.54,0.0,-0.06402,4e-05,7.72457]
[1777258361605,46.17,79167.4,0.0,-0.06398,4e-05,7.72135]
[1777258364991,46.17,79177.06,0.0,-0.06357,4e-05,7.68322]
[1777258365030,46.17,79177.06,0.0,-0.06357,4e-05,7.68322]
[1777258365248,46.17,79178.45,0.0,-0.06351,4e-05,7.67794]
[1777258367037,46.17,79177.39,0.0,-0.06356,4e-05,7.68251]
[1777258367413,46.17,79177.39,0.0,-0.06356,4e-05,7.68251]
[1777258369281,46.17,79190.27,0.0,-0.06301,4e-05,7.63187]
[1777258373158,46.18,79191.86,0.0,-0.06295,4e-05,7.62672]
[1777258373196,46.18,79191.86,0.0,-0.06295,4e-05,7.62672]
[1777258373313,46.18,79192.58,0.0,-0.06293,4e-05,7.62425]
[1777258375172,46.18,79192.26,0.0,-0.06294,4e-05,7.62594]
[1777258375249,46.18,79192.26,0.0,-0.06294,4e-05,7.62594]
[1777258375335,46.18,79190.02,0.0,-0.06305,4e-05,7.63532]
[1777258377245,46.18,79190.02,0.0,-0.06305,4e-05,7.63572]
[1777258377273,46.18,79190.02,0.0,-0.06305,4e-05,7.63572]
[1777258377344,46.18,79186.92,0.0,-0.06319,4e-05,7.64853]
[1777258379216,46.18,79186.92,0.0,-0.06319,4e-05,7.6489]
[1777258379250,46.18,79186.92,0.0,-0.06319,4e-05,7.6489]
[1777258379355,46.19,79183.73,0.0,-0.06334,4e-05,7.66206]
[1777258381222,46.19,79179.56,0.0,-0.06352,4e-05,7.67914]
[1777258381267,46.19,79179.56,0.0,-0.06352,4e-05,7.67914]
[1777258381745,46.19,79178.59,0.0,-0.06357,4e-05,7.68365]
[1777258383258,46.19,79178.59,0.0,-0.06357,4e-05,7.68365]
[1777258383294,46.19,79178.59,0.0,-0.06357,4e-05,7.68365]
[1777258383382,46.19,79180.39,0.0,-0.0635,4e-05,7.67672]
[1777258385307,46.19,79182.32,0.0,-0.06341,4e-05,7.66929]
[1777258385358,46.19,79182.32,0.0,-0.06341,4e-05,7.66929]
[1777258385428,46.19,79184.98,0.0,-0.0633,4e-05,7.65894]
[1777258387327,46.19,79184.98,0.0,-0.06331,4e-05,7.65929]
[1777258387363,46.19,79184.98,0.0,-0.06331,4e-05,7.65929]
[1777258387450,46.19,79183.16,0.0,-0.06339,4e-05,7.66694]
[1777258389399,46.19,79183.16,0.0,-0.06339,4e-05,7.66729]
[1777258389444,46.19,79183.16,0.0,-0.06339,4e-05,7.66729]
[1777258389463,46.19,79183.16,0.0,-0.06339,4e-05,7.66729]
[1777258389500,46.19,79183.16,0.0,-0.06339,4e-05,7.66729]
[1777258389574,46.19,79183.24,0.0,-0.06339,4e-05,7.6673]
[1777258391398,46.19,79183.24,0.0,-0.0634,4e-05,7.66763]
[1777258391437,46.19,79183.24,0.0,-0.0634,4e-05,7.66763]
[1777258391815,46.2,79183.21,0.0,-0.0634,4e-05,7.66843]
[1777258393439,46.2,79183.21,0.0,-0.0634,4e-05,7.66843]
[1777258393465,46.2,79183.21,0.0,-0.0634,4e-05,7.66843]
[1777258393504,46.2,79184.56,0.0,-0.06335,4e-05,7.66334]
[1777258395474,46.2,79184.56,0.0,-0.06335,4e-05,7.66368]
[1777258395501,46.2,79184.56,0.0,-0.06335,4e-05,7.66368]
[1777258395505,46.2,79184.13,0.0,-0.06338,4e-05,7.66574]
[1777258397515,46.2,79184.13,0.0,-0.06338,4e-05,7.66607]
[1777258397549,46.2,79184.13,0.0,-0.06338,4e-05,7.66607]
[1777258397622,46.2,79184.53,0.0,-0.06336,4e-05,7.6648]
[1777258399565,46.2,79184.53,0.0,-0.06337,4e-05,7.66512]
[1777258399596,46.2,79184.53,0.0,-0.06337,4e-05,7.66512]
[1777258399623,46.2,79184.53,0.0,-0.06337,4e-05,7.66512]
[1777258399646,46.2,79178.14,0.0,-0.06365,4e-05,7.69075]
[1777258401578,46.2,79178.14,0.0,-0.06365,4e-05,7.69068]
[1777258401620,46.2,79178.14,0.0,-0.06365,4e-05,7.69068]
[1777258401666,46.2,79179.59,0.0,-0.06358,4e-05,7.68471]
[1777258405694,46.2,79176.34,0.0,-0.06373,4e-05,7.69799]
[1777258405733,46.2,79176.34,0.0,-0.06373,4e-05,7.69799]
[1777258405783,46.2,79176.39,0.0,-0.06372,4e-05,7.69761]
[1777258407744,46.2,79176.39,0.0,-0.06372,4e-05,7.69761]
[1777258407785,46.2,79176.39,0.0,-0.06372,4e-05,7.69761]
[1777258407802,46.2,79180.16,0.0,-0.06355,4e-05,7.68228]
[1777258409777,46.2,79180.16,0.0,-0.06355,4e-05,7.68228]
[1777258409800,46.2,79180.16,0.0,-0.06355,4e-05,7.68228]
[1777258410575,46.2,79180.04,0.0,-0.06356,4e-05,7.68263]
[1777258411225,46.2,79180.04,0.0,-0.06356,4e-05,7.68263]
[1777258411254,46.2,79180.04,0.0,-0.06356,4e-05,7.68263]
[1777258411788,46.2,79180.04,0.0,-0.06356,4e-05,7.68263]
[1777258411582,46.2,79180.42,0.0,-0.06351,4e-05,7.67709]
[1777258411845,46.2,79180.42,0.0,-0.06351,4e-05,7.67709]
[1777258412588,46.2,79181.16,0.0,-0.06348,4e-05,7.67405]
[1777258413845,46.2,79182.56,0.0,-0.06342,4e-05,7.66838]
[1777258413867,46.2,79182.56,0.0,-0.06342,4e-05,7.66838]
[1777258414603,46.2,79179.38,0.0,-0.06356,4e-05,7.6811]
[1777258415908,46.2,79179.52,0.0,-0.06355,4e-05,7.68047]
[1777258415930,46.2,79179.52,0.0,-0.06355,4e-05,7.68047]
[1777258416617,46.2,79179.3,0.0,-0.06356,4e-05,7.68129]
[1777258417960,46.2,79178.34,0.0,-0.0636,4e-05,7.68508]
[1777258417996,46.2,79178.34,0.0,-0.0636,4e-05,7.68508]
[1777258418630,46.2,79179.46,0.0,-0.06355,4e-05,7.68051]
[1777258419979,46.2,79179.46,0.0,-0.06355,4e-05,7.68051]
[1777258420008,46.2,79179.46,0.0,-0.06355,4e-05,7.68051]
[1777258420644,46.2,79181.0,0.0,-0.06348,4e-05,7.67421]
[1777258422019,46.2,79181.65,0.0,-0.06345,4e-05,7.67155]
[1777258422050,46.2,79181.65,0.0,-0.06345,4e-05,7.67155]
[1777258422659,46.2,79180.51,0.0,-0.0635,4e-05,7.67609]
[1777258424060,46.2,79181.32,0.0,-0.06347,4e-05,7.67274]
[1777258424108,46.2,79181.32,0.0,-0.06347,4e-05,7.67274]
[1777258424120,46.2,79181.32,0.0,-0.06347,4e-05,7.67274]
[1777258424138,46.2,79181.32,0.0,-0.06347,4e-05,7.67274]
[1777258424672,46.2,79181.33,0.0,-0.06346,4e-05,7.6727]
[1777258426101,46.2,79180.84,0.0,-0.06349,4e-05,7.67457]
[1777258426124,46.2,79180.84,0.0,-0.06349,4e-05,7.67457]
[1777258426687,46.2,79181.0,0.0,-0.06348,4e-05,7.67389]
[1777258428116,46.2,79180.78,0.0,-0.06349,4e-05,7.67472]
[1777258428151,46.2,79180.78,0.0,-0.06349,4e-05,7.67472]
[1777258428701,46.2,79181.02,0.0,-0.06348,4e-05,7.67376]
[1777258430158,46.2,79180.27,0.0,-0.06351,4e-05,7.67668]
[1777258430188,46.2,79180.27,0.0,-0.06351,4e-05,7.67668]
[1777258430715,46.2,79179.69,0.0,-0.06353,4e-05,7.67896]
[1777258432185,46.2,79180.35,0.0,-0.0635,4e-05,7.67627]
[1777258432207,46.2,79180.35,0.0,-0.0635,4e-05,7.67627]
[1777258432729,46.2,79179.35,0.0,-0.06355,4e-05,7.68023]
[1777258434226,46.2,79180.14,0.0,-0.06351,4e-05,7.67702]
[1777258434250,46.2,79180.14,0.0,-0.06351,4e-05,7.67702]
[1777258434272,46.2,79180.14,0.0,-0.06351,4e-05,7.67702]
[1777258434306,46.2,79180.14,0.0,-0.06351,4e-05,7.67702]
[1777258434743,46.2,79182.37,0.0,-0.06341,4e-05,7.66803]
[1777258436252,46.2,79184.57,0.0,-0.06332,4e-05,7.65919]
[1777258436285,46.2,79184.57,0.0,-0.06332,4e-05,7.65919]
[1777258436757,46.2,79186.47,0.0,-0.06323,4e-05,7.65157]
[1777258438300,46.2,79185.97,0.0,-0.06326,4e-05,7.65394]
[1777258438342,46.2,79185.97,0.0,-0.06326,4e-05,7.65394]
[1777258438771,46.2,79186.17,0.0,-0.06326,4e-05,7.6535]
[1777258440322,46.2,79185.52,0.0,-0.06329,4e-05,7.65647]
[1777258440360,46.2,79185.52,0.0,-0.06329,4e-05,7.65647]
[1777258440785,46.2,79185.43,0.0,-0.0633,4e-05,7.65719]
[1777258440913,46.2,79185.43,0.0,-0.0633,4e-05,7.65719]
[1777258441271,46.2,79185.43,0.0,-0.0633,4e-05,7.65719]
[1777258441404,46.2,79185.43,0.0,-0.0633,4e-05,7.65719]
[1777258441427,46.2,79185.43,0.0,-0.0633,4e-05,7.65719]
[1777258441619,46.2,79185.43,0.0,-0.0633,4e-05,7.65719]
[1777258441791,46.2,79187.41,0.0,-0.06321,4e-05,7.64925]
[1777258443807,46.2,79201.49,0.0,-0.0626,4e-05,7.59312]
[1777258444445,46.2,79201.49,0.0,-0.0626,4e-05,7.59312]
[1777258444486,46.2,79201.49,0.0,-0.0626,4e-05,7.59312]
[1777258444496,46.2,79201.49,0.0,-0.0626,4e-05,7.59312]
[1777258444813,46.2,79201.4,0.0,-0.06261,4e-05,7.59357]
[1777258446476,46.2,79199.32,0.0,-0.0627,4e-05,7.60196]
[1777258446497,46.2,79199.32,0.0,-0.0627,4e-05,7.60196]
[1777258446830,46.2,79199.32,0.0,-0.0627,4e-05,7.60203]
[1777258448508,46.2,79200.39,0.0,-0.06265,4e-05,7.59784]
[1777258448549,46.2,79200.39,0.0,-0.06265,4e-05,7.59784]
[1777258448841,46.2,79200.2,0.0,-0.06266,4e-05,7.59904]
[1777258450567,46.2,79199.57,0.0,-0.0627,4e-05,7.60199]
[1777258450600,46.2,79199.57,0.0,-0.0627,4e-05,7.60199]
[1777258450855,46.21,79199.27,0.0,-0.06271,4e-05,7.60362]
[1777258452593,46.21,79199.71,0.0,-0.0627,4e-05,7.6023]
[1777258452618,46.21,79199.71,0.0,-0.0627,4e-05,7.6023]
[1777258452869,46.21,79198.02,0.0,-0.06278,4e-05,7.60947]
[1777258454625,46.21,79197.09,0.0,-0.06282,4e-05,7.6136]
[1777258454660,46.21,79197.09,0.0,-0.06282,4e-05,7.6136]
[1777258454883,46.21,79197.73,0.0,-0.0628,4e-05,7.61146]
[1777258456693,46.21,79197.73,0.0,-0.0628,4e-05,7.61146]
[1777258456716,46.21,79197.73,0.0,-0.0628,4e-05,7.61146]
[1777258456731,46.21,79197.73,0.0,-0.0628,4e-05,7.61146]
[1777258456745,46.21,79197.73,0.0,-0.0628,4e-05,7.61146]
[1777258456775,46.21,79198.61,0.0,-0.06277,4e-05,7.60878]
[1777258458723,46.21,79198.61,0.0,-0.06277,4e-05,7.60878]
[1777258458749,46.21,79198.61,0.0,-0.06277,4e-05,7.60878]
[1777258458811,46.21,79197.89,0.0,-0.06281,4e-05,7.61248]
[1777258460751,46.21,79197.89,0.0,-0.06281,4e-05,7.61248]
[1777258460786,46.21,79197.89,0.0,-0.06281,4e-05,7.61248]
[1777258460837,46.22,79195.46,0.0,-0.06292,4e-05,7.62299]
[1777258462788,46.22,79195.46,0.0,-0.06292,4e-05,7.62299]
[1777258462806,46.22,79195.46,0.0,-0.06292,4e-05,7.62299]
[1777258462869,46.22,79194.1,0.0,-0.06299,4e-05,7.62921]
[1777258464826,46.22,79194.1,0.0,-0.06299,4e-05,7.62921]
[1777258464868,46.22,79194.1,0.0,-0.06299,4e-05,7.62921]
[1777258464953,46.22,79193.56,0.0,-0.06302,4e-05,7.63214]
[1777258466858,46.22,79193.56,0.0,-0.06302,4e-05,7.63214]
[1777258466884,46.22,79193.56,0.0,-0.06302,4e-05,7.63214]
[1777258466893,46.22,79193.56,0.0,-0.06302,4e-05,7.63214]
[1777258466911,46.22,79193.56,0.0,-0.06302,4e-05,7.63214]
[1777258466970,46.22,79193.38,0.0,-0.06304,4e-05,7.63363]
[1777258468889,46.22,79193.38,0.0,-0.06304,4e-05,7.63363]
[1777258468912,46.22,79192.9,0.0,-0.06306,4e-05,7.63594]
[1777258468981,46.22,79192.83,0.0,-0.06307,4e-05,7.6366]
[1777258470926,46.23,79194.61,0.0,-0.063,4e-05,7.62988]
[1777258470968,46.23,79194.61,0.0,-0.063,4e-05,7.62988]
[1777258470995,46.23,79195.1,0.0,-0.06298,4e-05,7.62831]
[1777258472981,46.23,79196.72,0.0,-0.06288,4e-05,7.6183]
[1777258473031,46.23,79196.72,0.0,-0.06288,4e-05,7.6183]
[1777258473081,46.23,79198.23,0.0,-0.06282,4e-05,7.61267]
[1777258475047,46.23,79198.23,0.0,-0.06283,4e-05,7.61308]
[1777258475083,46.23,79198.23,0.0,-0.06283,4e-05,7.61308]
[1777258475166,46.23,79199.11,0.0,-0.06279,4e-05,7.60997]
[1777258477086,46.23,79199.11,0.0,-0.0628,4e-05,7.61038]
[1777258477133,46.23,79199.11,0.0,-0.0628,4e-05,7.61038]
[1777258477162,46.23,79199.11,0.0,-0.0628,4e-05,7.61038]
[1777258477263,46.23,79200.26,0.0,-0.06275,4e-05,7.60619]
[1777258479098,46.23,79200.26,0.0,-0.06276,4e-05,7.6066]
[1777258479123,46.23,79200.26,0.0,-0.06276,4e-05,7.6066]
[1777258479173,46.24,79200.44,0.0,-0.06275,4e-05,7.60629]
[1777258481134,46.24,79200.44,0.0,-0.06276,4e-05,7.6067]
[1777258481156,46.24,79200.44,0.0,-0.06276,4e-05,7.6067]
[1777258481191,46.24,79201.8,0.0,-0.0627,4e-05,7.60167]
[1777258483170,46.24,79201.5,0.0,-0.06272,4e-05,7.60328]
[1777258483193,46.24,79201.5,0.0,-0.06272,4e-05,7.60328]
[1777258483269,46.24,79201.59,0.0,-0.06272,4e-05,7.60333]
[1777258485194,46.24,79201.59,0.0,-0.06273,4e-05,7.60373]
[1777258485225,46.24,79201.59,0.0,-0.06273,4e-05,7.60373]
[1777258485275,46.24,79200.89,0.0,-0.06276,4e-05,7.60692]
[1777258487231,46.24,79200.89,0.0,-0.06276,4e-05,7.60732]
[1777258487273,46.24,79200.89,0.0,-0.06276,4e-05,7.60732]
[1777258487299,46.24,79202.23,0.0,-0.06271,4e-05,7.60236]
[1777258489250,46.24,79202.23,0.0,-0.06271,4e-05,7.60276]
[1777258489279,46.24,79202.23,0.0,-0.06271,4e-05,7.60276]
[1777258489297,46.24,79202.23,0.0,-0.06271,4e-05,7.60276]
[1777258489338,46.24,79202.23,0.0,-0.06271,4e-05,7.60276]
[1777258489438,46.25,79201.35,0.0,-0.06276,4e-05,7.60666]
[1777258491300,46.25,79201.35,0.0,-0.06276,4e-05,7.60705]
[1777258491344,46.25,79201.35,0.0,-0.06276,4e-05,7.60705]
[1777258491394,46.25,79199.69,0.0,-0.06284,4e-05,7.61406]
[1777258493320,46.25,79200.21,0.0,-0.06282,4e-05,7.61235]
[1777258493336,46.25,79200.21,0.0,-0.06282,4e-05,7.61235]
[1777258493401,46.25,79199.5,0.0,-0.06285,4e-05,7.61555]
[1777258495345,46.25,79199.5,0.0,-0.06286,4e-05,7.61592]
[1777258495368,46.25,79199.5,0.0,-0.06286,4e-05,7.61592]
[1777258495432,46.25,79199.46,0.0,-0.06286,4e-05,7.61645]
[1777258497365,46.25,79199.46,0.0,-0.06287,4e-05,7.61681]
[1777258497396,46.25,79199.46,0.0,-0.06287,4e-05,7.61681]
[1777258497457,46.25,79199.91,0.0,-0.06285,4e-05,7.61537]
[1777258499402,46.25,79199.91,0.0,-0.06285,4e-05,7.61573]
[1777258499419,46.25,79199.91,0.0,-0.06285,4e-05,7.61573]
[1777258499436,46.25,79199.91,0.0,-0.06285,4e-05,7.61573]
[1777258499476,46.25,79199.91,0.0,-0.06285,4e-05,7.61573]
[1777258499537,46.26,79199.88,0.0,-0.06286,4e-05,7.61621]
[1777258501452,46.26,79199.88,0.0,-0.06286,4e-05,7.61621]
[1777258501491,46.26,79199.88,0.0,-0.06286,4e-05,7.61621]
[1777258501542,46.26,79199.77,0.0,-0.06287,4e-05,7.61736]
[1777258503514,46.26,79202.7,0.0,-0.06275,4e-05,7.60602]
[1777258503539,46.26,79202.7,0.0,-0.06275,4e-05,7.60602]
[1777258503639,46.26,79202.87,0.0,-0.06274,4e-05,7.6057]
[1777258505556,46.26,79202.87,0.0,-0.06275,4e-05,7.60607]
[1777258505593,46.26,79202.87,0.0,-0.06275,4e-05,7.60607]
[1777258505644,46.26,79203.85,0.0,-0.06271,4e-05,7.60253]
[1777258507599,46.26,79203.85,0.0,-0.06271,4e-05,7.60291]
[1777258507630,46.26,79203.85,0.0,-0.06271,4e-05,7.60291]
[1777258507669,46.26,79204.38,0.0,-0.0627,4e-05,7.60117]
[1777258509618,46.26,79204.38,0.0,-0.0627,4e-05,7.60117]
[1777258509654,46.26,79204.38,0.0,-0.0627,4e-05,7.60117]
[1777258509671,46.26,79204.38,0.0,-0.0627,4e-05,7.60117]
[1777258509689,46.26,79204.38,0.0,-0.0627,4e-05,7.60117]
[1777258509691,46.27,79204.08,0.0,-0.06272,4e-05,7.60312]
[1777258511650,46.27,79204.08,0.0,-0.06272,4e-05,7.60349]
[1777258511676,46.27,79204.08,0.0,-0.06272,4e-05,7.60349]
[1777258511735,46.27,79204.33,0.0,-0.06271,4e-05,7.60286]
[1777258513691,46.27,79204.53,0.0,-0.06271,4e-05,7.60243]
[1777258513721,46.27,79204.53,0.0,-0.06271,4e-05,7.60243]
[1777258513768,46.27,79204.53,0.0,-0.06271,4e-05,7.6028]
[1777258515740,46.27,79204.53,0.0,-0.06272,4e-05,7.60317]
[1777258515786,46.27,79204.53,0.0,-0.06272,4e-05,7.60317]
[1777258515788,46.27,79204.75,0.0,-0.06271,4e-05,7.60302]
[1777258517791,46.27,79204.75,0.0,-0.06271,4e-05,7.60302]
[1777258517808,46.27,79204.75,0.0,-0.06271,4e-05,7.60302]
[1777258517809,46.27,79204.79,0.0,-0.06272,4e-05,7.60359]
[1777258519852,46.27,79204.79,0.0,-0.06272,4e-05,7.60359]
[1777258519894,46.27,79204.79,0.0,-0.06272,4e-05,7.60359]
[1777258519904,46.27,79204.79,0.0,-0.06272,4e-05,7.60359]
[1777258519925,46.27,79204.79,0.0,-0.06272,4e-05,7.60359]
[1777258520343,46.28,79202.92,0.0,-0.06281,4e-05,7.61178]
[1777258521895,46.28,79202.92,0.0,-0.06281,4e-05,7.61178]
[1777258521931,46.28,79202.92,0.0,-0.06281,4e-05,7.61178]
[1777258522728,46.28,79203.51,0.0,-0.06279,4e-05,7.61012]
[1777258523906,46.28,79203.51,0.0,-0.06279,4e-05,7.61012]
[1777258523935,46.28,79203.51,0.0,-0.06279,4e-05,7.61012]
[1777258524375,46.28,79203.51,0.0,-0.0628,4e-05,7.61082]
[1777258525946,46.28,79203.51,0.0,-0.0628,4e-05,7.61082]
[1777258525968,46.28,79202.63,0.0,-0.06284,4e-05,7.61468]
[1777258526389,46.28,79203.03,0.0,-0.06283,4e-05,7.61343]
[1777258527981,46.28,79202.48,0.0,-0.06285,4e-05,7.61598]
[1777258528006,46.28,79202.48,0.0,-0.06285,4e-05,7.61598]
[1777258528403,46.28,79202.5,0.0,-0.06286,4e-05,7.61625]
[1777258530013,46.28,79202.8,0.0,-0.06285,4e-05,7.6154]
[1777258530045,46.28,79202.8,0.0,-0.06285,4e-05,7.6154]
[1777258530070,46.28,79202.8,0.0,-0.06285,4e-05,7.6154]
[1777258530417,46.29,79202.7,0.0,-0.06286,4e-05,7.61616]
[1777258532080,46.29,79201.8,0.0,-0.06287,4e-05,7.61617]
[1777258532125,46.29,79201.8,0.0,-0.06287,4e-05,7.61617]
[1777258532798,46.29,79200.29,0.0,-0.06294,4e-05,7.62289]
[1777258534144,46.29,79200.29,0.0,-0.06294,4e-05,7.62289]
[1777258534187,46.29,79200.29,0.0,-0.06294,4e-05,7.62289]
[1777258534444,46.29,79200.48,0.0,-0.06294,4e-05,7.62248]
[1777258536133,46.29,79200.38,0.0,-0.06295,4e-05,7.62323]
[1777258536189,46.29,79200.38,0.0,-0.06295,4e-05,7.62323]
[1777258536204,46.29,79200.38,0.0,-0.06295,4e-05,7.62323]
[1777258536465,46.29,79195.66,0.0,-0.06315,4e-05,7.64244]
[1777258538303,46.29,79191.63,0.0,-0.06333,4e-05,7.65888]
[1777258538340,46.29,79191.63,0.0,-0.06333,4e-05,7.65888]
[1777258538350,46.29,79191.63,0.0,-0.06333,4e-05,7.65888]
[1777258538398,46.29,79191.63,0.0,-0.06333,4e-05,7.65888]
[1777258538479,46.29,79178.72,0.0,-0.0639,4e-05,7.71096]
[1777258540303,46.29,79176.19,0.0,-0.06401,4e-05,7.72135]
[1777258540311,46.29,79176.19,0.0,-0.06401,4e-05,7.72135]
[1777258540338,46.29,79176.19,0.0,-0.06401,4e-05,7.72135]
[1777258540492,46.29,79176.28,0.0,-0.06401,4e-05,7.72119]
[1777258542349,46.29,79176.69,0.0,-0.064,4e-05,7.71974]
[1777258542352,46.29,79176.69,0.0,-0.064,4e-05,7.71974]
[1777258542403,46.29,79176.69,0.0,-0.064,4e-05,7.71974]
[1777258542870,46.3,79181.89,0.0,-0.06377,4e-05,7.69927]
[1777258544357,46.3,79181.89,0.0,-0.06377,4e-05,7.69927]
[1777258544391,46.3,79181.89,0.0,-0.06377,4e-05,7.69927]
[1777258544400,46.3,79181.89,0.0,-0.06377,4e-05,7.69927]
[1777258544418,46.3,79181.89,0.0,-0.06377,4e-05,7.69927]
[1777258544523,46.3,79185.08,0.0,-0.06364,4e-05,7.68671]
[1777258546335,46.3,79185.08,0.0,-0.06364,4e-05,7.68697]
[1777258546351,46.3,79185.08,0.0,-0.06364,4e-05,7.68697]
[1777258546536,46.3,79184.86,0.0,-0.06365,4e-05,7.68812]
[1777258548391,46.3,79184.74,0.0,-0.06366,4e-05,7.68887]
[1777258548419,46.3,79184.74,0.0,-0.06366,4e-05,7.68887]
[1777258548549,46.3,79185.14,0.0,-0.06364,4e-05,7.68753]
[1777258550444,46.3,79185.11,0.0,-0.06365,4e-05,7.68792]
[1777258550489,46.3,79185.11,0.0,-0.06365,4e-05,7.68792]
[1777258550564,46.3,79184.64,0.0,-0.06367,4e-05,7.69007]
[1777258552486,46.3,79183.45,0.0,-0.06373,4e-05,7.69512]
[1777258552523,46.3,79183.45,0.0,-0.06373,4e-05,7.69512]
[1777258552941,46.3,79181.36,0.0,-0.06382,4e-05,7.70401]
[1777258554493,46.3,79181.36,0.0,-0.06382,4e-05,7.70401]
[1777258554526,46.3,79181.36,0.0,-0.06382,4e-05,7.70401]
[1777258554539,46.3,79181.36,0.0,-0.06382,4e-05,7.70401]
[1777258554556,46.3,79181.36,0.0,-0.06382,4e-05,7.70401]
[1777258554625,46.3,79182.67,0.0,-0.06377,4e-05,7.69901]
[1777258556565,46.3,79182.67,0.0,-0.06377,4e-05,7.69927]
[1777258556651,46.3,79182.67,0.0,-0.06377,4e-05,7.69927]
[1777258556667,46.3,79180.05,0.0,-0.06389,4e-05,7.71005]
[1777258558620,46.31,79180.05,0.0,-0.06389,4e-05,7.71031]
[1777258558660,46.31,79180.05,0.0,-0.06389,4e-05,7.71031]
[1777258558679,46.31,79176.91,0.0,-0.06403,4e-05,7.72318]
[1777258560623,46.31,79176.91,0.0,-0.06404,4e-05,7.72343]
[1777258560644,46.31,79176.91,0.0,-0.06404,4e-05,7.72343]
[1777258560698,46.31,79173.93,0.0,-0.06417,4e-05,7.73564]
[1777258562655,46.31,79173.93,0.0,-0.06417,4e-05,7.73587]
[1777258562687,46.31,79173.93,0.0,-0.06417,4e-05,7.73587]
[1777258562691,46.31,79174.92,0.0,-0.06413,4e-05,7.73209]
[1777258564744,46.31,79174.92,0.0,-0.06413,4e-05,7.73231]
[1777258564773,46.31,79174.92,0.0,-0.06413,4e-05,7.73231]
[1777258564787,46.31,79174.92,0.0,-0.06413,4e-05,7.73231]
[1777258564802,46.31,79174.92,0.0,-0.06413,4e-05,7.73231]
[1777258564819,46.31,79176.96,0.0,-0.06404,4e-05,7.72432]
[1777258566747,46.31,79176.96,0.0,-0.06405,4e-05,7.72454]
[1777258566783,46.31,79176.96,0.0,-0.06405,4e-05,7.72454]
[1777258566832,46.31,79177.99,0.0,-0.064,4e-05,7.72064]
[1777258568773,46.31,79177.99,0.0,-0.06401,4e-05,7.72087]
[1777258568787,46.31,79177.99,0.0,-0.06401,4e-05,7.72087]
[1777258568845,46.31,79178.69,0.0,-0.06398,4e-05,7.71854]
[1777258570803,46.31,79178.47,0.0,-0.06399,4e-05,7.71942]
[1777258570832,46.31,79178.47,0.0,-0.06399,4e-05,7.71942]
[1777258570863,46.31,79177.29,0.0,-0.06405,4e-05,7.72466]
[1777258572801,46.31,79177.29,0.0,-0.06405,4e-05,7.72466]
[1777258572836,46.31,79177.29,0.0,-0.06405,4e-05,7.72466]
[1777258572873,46.32,79176.29,0.0,-0.0641,4e-05,7.72915]
[1777258574864,46.32,79176.29,0.0,-0.0641,4e-05,7.72915]
[1777258574898,46.32,79176.29,0.0,-0.0641,4e-05,7.72915]
[1777258574911,46.32,79176.29,0.0,-0.0641,4e-05,7.72915]
[1777258574928,46.32,79176.29,0.0,-0.0641,4e-05,7.72915]
[1777258574926,46.32,79176.64,0.0,-0.06409,4e-05,7.72821]
[1777258576894,46.32,79176.64,0.0,-0.06409,4e-05,7.72821]
[1777258576921,46.32,79176.64,0.0,-0.06409,4e-05,7.72821]
[1777258576944,46.32,79176.29,0.0,-0.06411,4e-05,7.73009]
[1777258578921,46.32,79176.29,0.0,-0.06411,4e-05,7.73009]
[1777258578959,46.32,79176.29,0.0,-0.06411,4e-05,7.73009]
[1777258578966,46.32,79176.6,0.0,-0.0641,4e-05,7.72932]
[1777258580938,46.32,79176.6,0.0,-0.0641,4e-05,7.72932]
[1777258580962,46.32,79176.6,0.0,-0.0641,4e-05,7.72932]
[1777258580964,46.32,79176.6,0.0,-0.0641,4e-05,7.72979]
[1777258582982,46.32,79176.6,0.0,-0.0641,4e-05,7.72979]
[1777258583022,46.32,79177.74,0.0,-0.06406,4e-05,7.72568]
[1777258585093,46.32,79177.79,0.0,-0.06406,4e-05,7.72572]
[1777258585132,46.32,79177.79,0.0,-0.06406,4e-05,7.72572]
[1777258585808,46.32,79177.81,0.0,-0.06406,4e-05,7.72589]
[1777258587049,46.32,79177.06,0.0,-0.0641,4e-05,7.72915]
[1777258587089,46.32,79177.06,0.0,-0.0641,4e-05,7.72915]
[1777258587932,46.32,79174.05,0.0,-0.06423,4e-05,7.74173]
[1777258591233,46.33,79173.95,0.0,-0.06424,4e-05,7.74258]
[1777258591271,46.33,79173.95,0.0,-0.06424,4e-05,7.74258]
[1777258591348,46.33,79174.02,0.0,-0.06421,4e-05,7.73856]
[1777258593218,46.33,79174.02,0.0,-0.06421,4e-05,7.73878]
[1777258593240,46.33,79174.02,0.0,-0.06421,4e-05,7.73878]
[1777258593865,46.33,79172.65,0.0,-0.06428,4e-05,7.74474]
[1777258595228,46.33,79173.47,0.0,-0.06425,4e-05,7.74166]
[1777258595263,46.33,79173.47,0.0,-0.06425,4e-05,7.74166]
[1777258595878,46.33,79174.1,0.0,-0.06422,4e-05,7.73934]
[1777258597260,46.33,79170.05,0.0,-0.0644,4e-05,7.75585]
[1777258597297,46.33,79170.05,0.0,-0.0644,4e-05,7.75585]
[1777258597893,46.33,79169.94,0.0,-0.06441,4e-05,7.75649]
[1777258599259,46.33,79171.41,0.0,-0.06435,4e-05,7.75077]
[1777258599287,46.33,79171.41,0.0,-0.06435,4e-05,7.75077]
[1777258599906,46.33,79172.21,0.0,-0.06431,4e-05,7.74776]
[1777258601299,46.33,79171.82,0.0,-0.06433,4e-05,7.74953]
[1777258601330,46.33,79171.82,0.0,-0.06433,4e-05,7.74953]
[1777258601345,46.33,79171.82,0.0,-0.06433,4e-05,7.74953]
[1777258601371,46.33,79171.82,0.0,-0.06433,4e-05,7.74953]
[1777258601922,46.33,79172.4,0.0,-0.0643,4e-05,7.74704]
[1777258605429,46.33,79160.88,0.0,-0.06482,4e-05,7.79369]
[1777258605468,46.33,79160.88,0.0,-0.06482,4e-05,7.79369]
[1777258605470,46.33,79160.73,0.0,-0.06482,4e-05,7.79429]
[1777258607406,46.33,79160.73,0.0,-0.06482,4e-05,7.79429]
[1777258607452,46.33,79160.73,0.0,-0.06482,4e-05,7.79429]
[1777258607962,46.33,79160.73,0.0,-0.06483,4e-05,7.79468]
[1777258609428,46.33,79160.73,0.0,-0.06483,4e-05,7.79468]
[1777258609456,46.33,79160.73,0.0,-0.06483,4e-05,7.79468]
[1777258609532,46.33,79162.73,0.0,-0.06474,4e-05,7.78675]
[1777258611460,46.33,79162.73,0.0,-0.06474,4e-05,7.78675]
[1777258611486,46.33,79162.73,0.0,-0.06474,4e-05,7.78675]
[1777258611546,46.33,79162.73,0.0,-0.06474,4e-05,7.78702]
[1777258612915,46.33,79162.73,0.0,-0.06474,4e-05,7.78702]
[1777258612994,46.33,79162.73,0.0,-0.06474,4e-05,7.78702]
[1777258612998,46.33,79165.11,0.0,-0.06464,4e-05,7.77769]
[1777258615012,46.34,79183.63,0.0,-0.06383,4e-05,7.70365]
[1777258615641,46.34,79183.63,0.0,-0.06383,4e-05,7.70365]
[1777258615670,46.34,79183.63,0.0,-0.06383,4e-05,7.70365]
[1777258616020,46.34,79184.13,0.0,-0.06381,4e-05,7.70154]
[1777258617549,46.34,79184.14,0.0,-0.06381,4e-05,7.7014]
[1777258617585,46.34,79184.14,0.0,-0.06381,4e-05,7.7014]
[1777258618034,46.34,79185.63,0.0,-0.06374,4e-05,7.69534]
[1777258619602,46.34,79187.4,0.0,-0.06366,4e-05,7.68816]
[1777258619639,46.34,79187.4,0.0,-0.06366,4e-05,7.68816]
[1777258620048,46.33,79186.52,0.0,-0.0637,4e-05,7.69161]
[1777258621655,46.33,79186.85,0.0,-0.06368,4e-05,7.69021]
[1777258621695,46.33,79186.85,0.0,-0.06368,4e-05,7.69021]
[1777258621743,46.33,79186.46,0.0,-0.0637,4e-05,7.69177]
[1777258623677,46.33,79186.46,0.0,-0.0637,4e-05,7.69169]
[1777258623711,46.33,79186.46,0.0,-0.0637,4e-05,7.69169]
[1777258623719,46.34,79186.24,0.0,-0.06371,4e-05,7.69286]
[1777258625684,46.34,79186.24,0.0,-0.06372,4e-05,7.69314]
[1777258625702,46.34,79186.24,0.0,-0.06372,4e-05,7.69314]
[1777258625711,46.34,79186.24,0.0,-0.06372,4e-05,7.69314]
[1777258625731,46.34,79186.24,0.0,-0.06372,4e-05,7.69314]
[1777258625771,46.34,79185.9,0.0,-0.06373,4e-05,7.69478]
[1777258627685,46.34,79185.9,0.0,-0.06374,4e-05,7.69506]
[1777258627725,46.34,79185.9,0.0,-0.06374,4e-05,7.69506]
[1777258627734,46.34,79182.62,0.0,-0.06388,4e-05,7.70848]
[1777258629734,46.34,79182.62,0.0,-0.06389,4e-05,7.70873]
[1777258629758,46.34,79182.62,0.0,-0.06389,4e-05,7.70873]
[1777258629824,46.34,79183.64,0.0,-0.06384,4e-05,7.70452]
[1777258631768,46.34,79183.64,0.0,-0.06384,4e-05,7.70441]
[1777258631792,46.34,79183.64,0.0,-0.06384,4e-05,7.70441]
[1777258631823,46.34,79186.69,0.0,-0.0637,4e-05,7.69207]
[1777258633827,46.34,79187.37,0.0,-0.06367,4e-05,7.68925]
[1777258633845,46.34,79187.37,0.0,-0.06367,4e-05,7.68925]
[1777258633925,46.34,79184.7,0.0,-0.06379,4e-05,7.69975]
[1777258635843,46.34,79184.7,0.0,-0.06379,4e-05,7.69975]
[1777258635866,46.34,79184.7,0.0,-0.06379,4e-05,7.69975]
[1777258635882,46.34,79184.7,0.0,-0.06379,4e-05,7.69975]
[1777258635922,46.34,79184.7,0.0,-0.06379,4e-05,7.69975]
[1777258635928,46.34,79186.3,0.0,-0.06372,4e-05,7.69313]
[1777258637872,46.34,79186.3,0.0,-0.06372,4e-05,7.69313]
[1777258637910,46.34,79186.3,0.0,-0.06372,4e-05,7.69313]
[1777258637951,46.34,79186.16,0.0,-0.06372,4e-05,7.69349]
[1777258638804,46.34,79186.16,0.0,-0.06372,4e-05,7.69349]
[1777258638869,46.34,79186.16,0.0,-0.06372,4e-05,7.69349]
[1777258638889,46.34,79186.43,0.0,-0.06371,4e-05,7.69241]
[1777258641952,46.34,79190.5,0.0,-0.06353,4e-05,7.67593]
[1777258641986,46.34,79190.5,0.0,-0.06353,4e-05,7.67593]
[1777258642074,46.34,79190.65,0.0,-0.06352,4e-05,7.6752]
[1777258644007,46.34,79190.65,0.0,-0.06352,4e-05,7.6752]
[1777258644042,46.34,79190.65,0.0,-0.06352,4e-05,7.6752]
[1777258644049,46.33,79188.91,0.0,-0.06359,4e-05,7.68202]
[1777258646021,46.33,79188.91,0.0,-0.06359,4e-05,7.68202]
[1777258646057,46.33,79188.91,0.0,-0.06359,4e-05,7.68202]
[1777258646069,46.33,79188.91,0.0,-0.06359,4e-05,7.68202]
[1777258646087,46.33,79189.35,0.0,-0.06357,4e-05,7.6801]
[1777258648061,46.33,79189.35,0.0,-0.06357,4e-05,7.6801]
[1777258648087,46.33,79189.35,0.0,-0.06357,4e-05,7.6801]
[1777258648244,46.33,79189.35,0.0,-0.06357,4e-05,7.67994]
[1777258650082,46.33,79189.35,0.0,-0.06357,4e-05,7.67994]
[1777258650108,46.33,79188.82,0.0,-0.06359,4e-05,7.68199]
[1777258650258,46.33,79188.6,0.0,-0.06361,4e-05,7.68315]
[1777258652121,46.34,79189.1,0.0,-0.06356,4e-05,7.67748]
[1777258652163,46.34,79189.1,0.0,-0.06356,4e-05,7.67748]
[1777258652273,46.34,79189.07,0.0,-0.06356,4e-05,7.67788]
[1777258654159,46.34,79189.7,0.0,-0.06354,4e-05,7.67564]
[1777258654185,46.34,79189.7,0.0,-0.06354,4e-05,7.67564]
[1777258654289,46.34,79189.7,0.0,-0.06354,4e-05,7.67593]
[1777258656173,46.34,79189.97,0.0,-0.06353,4e-05,7.67513]
[1777258656196,46.34,79189.97,0.0,-0.06353,4e-05,7.67513]
[1777258656205,46.34,79189.97,0.0,-0.06353,4e-05,7.67513]
[1777258656225,46.34,79189.97,0.0,-0.06353,4e-05,7.67513]
[1777258656301,46.34,79190.05,0.0,-0.06353,4e-05,7.67509]
[1777258658224,46.34,79187.19,0.0,-0.06366,4e-05,7.68683]
[1777258658250,46.34,79187.19,0.0,-0.06366,4e-05,7.68683]
[1777258658314,46.34,79187.49,0.0,-0.06365,4e-05,7.68589]
[1777258660249,46.34,79187.17,0.0,-0.06367,4e-05,7.68744]
[1777258660272,46.34,79187.17,0.0,-0.06367,4e-05,7.68744]
[1777258660329,46.34,79187.71,0.0,-0.06365,4e-05,7.68553]
[1777258662286,46.34,79188.14,0.0,-0.06363,4e-05,7.68371]
[1777258662317,46.34,79188.14,0.0,-0.06363,4e-05,7.68371]
[1777258662343,46.34,79189.21,0.0,-0.06358,4e-05,7.67932]
[1777258663366,46.34,79189.21,0.0,-0.06358,4e-05,7.67932]
[1777258663428,46.34,79189.21,0.0,-0.06358,4e-05,7.67932]
[1777258663941,46.34,79189.21,0.0,-0.06358,4e-05,7.67932]
[1777258663965,46.34,79189.21,0.0,-0.06358,4e-05,7.67932]
[1777258664019,46.34,79185.98,0.0,-0.06372,4e-05,7.69216]
[1777258665364,46.34,79173.8,0.0,-0.06425,4e-05,7.74124]
[1777258666318,46.34,79173.8,0.0,-0.06425,4e-05,7.74124]
[1777258666336,46.34,79173.8,0.0,-0.06425,4e-05,7.74124]
[1777258666388,46.34,79168.92,0.0,-0.06447,4e-05,7.76106]
[1777258670521,46.34,79159.61,0.0,-0.06489,4e-05,7.79903]
[1777258670552,46.34,79159.61,0.0,-0.06489,4e-05,7.79903]
[1777258670604,46.34,79161.03,0.0,-0.06483,4e-05,7.79337]
[1777258672545,46.34,79161.03,0.0,-0.06483,4e-05,7.79345]
[1777258672577,46.34,79161.03,0.0,-0.06483,4e-05,7.79345]
[1777258672604,46.34,79164.07,0.0,-0.06469,4e-05,7.78126]
[1777258674567,46.34,79164.69,0.0,-0.06466,4e-05,7.77849]
[1777258674610,46.34,79164.69,0.0,-0.06466,4e-05,7.77849]
[1777258674685,46.34,79165.0,0.0,-0.06465,4e-05,7.77698]
[1777258676547,46.34,79165.0,0.0,-0.06464,4e-05,7.77673]
[1777258676586,46.34,79165.0,0.0,-0.06464,4e-05,7.77673]
[1777258676593,46.34,79165.29,0.0,-0.06463,4e-05,7.7753]
[1777258678629,46.34,79165.29,0.0,-0.06462,4e-05,7.77505]
[1777258678663,46.34,79165.29,0.0,-0.06462,4e-05,7.77505]
[1777258678674,46.34,79165.29,0.0,-0.06462,4e-05,7.77505]
[1777258678696,46.34,79165.29,0.0,-0.06462,4e-05,7.77505]
[1777258678717,46.34,79165.83,0.0,-0.0646,4e-05,7.77261]
[1777258680648,46.34,79165.83,0.0,-0.0646,4e-05,7.77236]
[1777258680685,46.34,79165.83,0.0,-0.0646,4e-05,7.77236]
[1777258680734,46.34,79167.2,0.0,-0.06453,4e-05,7.76658]
[1777258684725,46.34,79170.03,0.0,-0.0644,4e-05,7.75443]
[1777258684741,46.34,79170.03,0.0,-0.0644,4e-05,7.75443]
[1777258684748,46.34,79169.74,0.0,-0.06441,4e-05,7.75536]
[1777258686741,46.33,79169.74,0.0,-0.06441,4e-05,7.75512]
[1777258686769,46.33,79169.74,0.0,-0.06441,4e-05,7.75512]
[1777258686773,46.33,79170.83,0.0,-0.06436,4e-05,7.75049]
[1777258688795,46.33,79170.83,0.0,-0.06435,4e-05,7.75026]
[1777258688828,46.33,79170.83,0.0,-0.06435,4e-05,7.75026]
[1777258688894,46.33,79170.85,0.0,-0.06435,4e-05,7.74994]
[1777258690835,46.33,79170.85,0.0,-0.06435,4e-05,7.74971]
[1777258690859,46.33,79170.85,0.0,-0.06435,4e-05,7.74971]
[1777258690870,46.33,79170.85,0.0,-0.06435,4e-05,7.74971]
[1777258690887,46.33,79170.85,0.0,-0.06435,4e-05,7.74971]
[1777258690896,46.33,79170.61,0.0,-0.06436,4e-05,7.75043]
[1777258692848,46.33,79170.61,0.0,-0.06435,4e-05,7.7502]
[1777258692872,46.33,79170.61,0.0,-0.06435,4e-05,7.7502]
[1777258692895,46.33,79171.83,0.0,-0.0643,4e-05,7.74504]
[1777258694877,46.33,79172.13,0.0,-0.06428,4e-05,7.7436]
[1777258694906,46.33,79172.13,0.0,-0.06428,4e-05,7.7436]
[1777258694909,46.33,79172.56,0.0,-0.06426,4e-05,7.74163]
[1777258696913,46.33,79172.56,0.0,-0.06426,4e-05,7.74139]
[1777258696939,46.33,79172.56,0.0,-0.06426,4e-05,7.74139]
[1777258696945,46.33,79172.75,0.0,-0.06425,4e-05,7.7404]
[1777258698958,46.33,79172.75,0.0,-0.06424,4e-05,7.74016]
[1777258698979,46.33,79172.75,0.0,-0.06424,4e-05,7.74016]
[1777258699028,46.33,79173.51,0.0,-0.06421,4e-05,7.73664]
[1777258700989,46.33,79173.51,0.0,-0.06421,4e-05,7.73664]
[1777258701009,46.33,79173.51,0.0,-0.06421,4e-05,7.73664]
[1777258701023,46.33,79173.51,0.0,-0.06421,4e-05,7.73664]
[1777258701039,46.33,79173.51,0.0,-0.06421,4e-05,7.73664]
[1777258701088,46.32,79173.21,0.0,-0.06421,4e-05,7.73738]
[1777258703029,46.32,79173.21,0.0,-0.06421,4e-05,7.73738]
[1777258703052,46.32,79173.21,0.0,-0.06421,4e-05,7.73738]
[1777258703095,46.32,79172.14,0.0,-0.06426,4e-05,7.74122]
[1777258705051,46.32,79172.88,0.0,-0.06422,4e-05,7.738]
[1777258705087,46.32,79172.88,0.0,-0.06422,4e-05,7.738]
[1777258705094,46.32,79172.93,0.0,-0.06422,4e-05,7.73756]
[1777258707104,46.32,79172.93,0.0,-0.06422,4e-05,7.73756]
[1777258707127,46.32,79172.93,0.0,-0.06422,4e-05,7.73756]
[1777258707662,46.32,79173.53,0.0,-0.06418,4e-05,7.73469]
[1777258709127,46.32,79173.53,0.0,-0.06418,4e-05,7.73469]
[1777258709159,46.32,79174.64,0.0,-0.06413,4e-05,7.73]
[1777258709675,46.32,79174.64,0.0,-0.06413,4e-05,7.72978]
[1777258711168,46.32,79174.23,0.0,-0.06415,4e-05,7.73122]
[1777258711185,46.32,79174.23,0.0,-0.06415,4e-05,7.73122]
[1777258711212,46.32,79174.23,0.0,-0.06415,4e-05,7.73122]
[1777258712078,46.32,79174.23,0.0,-0.06415,4e-05,7.73122]
[1777258712133,46.32,79174.23,0.0,-0.06415,4e-05,7.73122]
[1777258711689,46.32,79173.51,0.0,-0.06415,4e-05,7.72995]
[1777258712871,46.32,79171.44,0.0,-0.06424,4e-05,7.73806]
[1777258713190,46.32,79171.44,0.0,-0.06424,4e-05,7.73806]
[1777258713218,46.32,79171.44,0.0,-0.06424,4e-05,7.73806]
[1777258714068,46.32,79171.81,0.0,-0.06421,4e-05,7.73613]
[1777258715278,46.32,79171.81,0.0,-0.06421,4e-05,7.73613]
[1777258715295,46.32,79171.81,0.0,-0.06421,4e-05,7.73613]
[1777258715717,46.32,79168.06,0.0,-0.06438,4e-05,7.75101]
[1777258717297,46.32,79168.06,0.0,-0.06438,4e-05,7.75101]
[1777258717317,46.32,79168.06,0.0,-0.06438,4e-05,7.75101]
[1777258717734,46.32,79167.67,0.0,-0.06439,4e-05,7.7521]
[1777258719314,46.31,79168.2,0.0,-0.06436,4e-05,7.74971]
[1777258719352,46.31,79168.2,0.0,-0.06436,4e-05,7.74971]
[1777258719747,46.31,79168.47,0.0,-0.06435,4e-05,7.74839]
[1777258721350,46.31,79168.61,0.0,-0.06434,4e-05,7.74758]
[1777258721385,46.31,79168.61,0.0,-0.06434,4e-05,7.74758]
[1777258721413,46.31,79168.61,0.0,-0.06434,4e-05,7.74758]
[1777258721761,46.31,79168.48,0.0,-0.06434,4e-05,7.74787]
[1777258723393,46.31,79168.48,0.0,-0.06434,4e-05,7.74787]
[1777258723417,46.31,79168.48,0.0,-0.06434,4e-05,7.74787]
[1777258724138,46.31,79168.66,0.0,-0.06433,4e-05,7.74644]
[1777258725417,46.31,79168.66,0.0,-0.06433,4e-05,7.74644]
[1777258725453,46.31,79168.66,0.0,-0.06433,4e-05,7.74644]
[1777258725790,46.31,79169.7,0.0,-0.06428,4e-05,7.74202]
[1777258727352,46.31,79169.7,0.0,-0.06428,4e-05,7.74202]
[1777258727493,46.31,79169.7,0.0,-0.06428,4e-05,7.74202]
[1777258727525,46.31,79169.7,0.0,-0.06428,4e-05,7.74202]
[1777258727804,46.31,79169.46,0.0,-0.06429,4e-05,7.74253]
[1777258729505,46.31,79171.68,0.0,-0.06419,4e-05,7.73337]
[1777258729540,46.31,79171.68,0.0,-0.06419,4e-05,7.73337]
[1777258729831,46.31,79175.7,0.0,-0.06401,4e-05,7.71699]
[1777258730520,46.31,79175.7,0.0,-0.06401,4e-05,7.71699]
[1777258730555,46.31,79175.7,0.0,-0.06401,4e-05,7.71699]
[1777258730830,46.31,79177.16,0.0,-0.06394,4e-05,7.71094]
[1777258731482,46.31,79177.16,0.0,-0.06394,4e-05,7.71094]
[1777258731525,46.31,79177.16,0.0,-0.06394,4e-05,7.71094]
[1777258731555,46.31,79177.16,0.0,-0.06394,4e-05,7.71094]
[1777258731835,46.31,79177.53,0.0,-0.06392,4e-05,7.70928]
[1777258733608,46.31,79173.43,0.0,-0.0641,4e-05,7.72559]
[1777258733639,46.31,79173.43,0.0,-0.0641,4e-05,7.72559]
[1777258733847,46.3,79171.99,0.0,-0.06416,4e-05,7.73076]
[1777258735642,46.3,79173.31,0.0,-0.06409,4e-05,7.72482]
[1777258735673,46.3,79173.31,0.0,-0.06409,4e-05,7.72482]
[1777258735860,46.3,79172.87,0.0,-0.06411,4e-05,7.72597]
[1777258737676,46.3,79172.81,0.0,-0.0641,4e-05,7.72559]
[1777258737715,46.3,79172.81,0.0,-0.0641,4e-05,7.72559]
[1777258737874,46.3,79172.17,0.0,-0.06412,4e-05,7.72755]
[1777258739712,46.3,79171.9,0.0,-0.06413,4e-05,7.72801]
[1777258739731,46.3,79171.9,0.0,-0.06413,4e-05,7.72801]
[1777258739888,46.29,79172.25,0.0,-0.06411,4e-05,7.72598]
[1777258740862,46.29,79172.25,0.0,-0.06411,4e-05,7.72598]
[1777258740914,46.29,79172.25,0.0,-0.06411,4e-05,7.72598]
[1777258740963,46.29,79174.22,0.0,-0.06401,4e-05,7.71743]
[1777258741730,46.29,79174.22,0.0,-0.06401,4e-05,7.71743]
[1777258741761,46.29,79174.22,0.0,-0.06401,4e-05,7.71743]
[1777258741787,46.29,79174.22,0.0,-0.06401,4e-05,7.71743]
[1777258741901,46.29,79174.22,0.0,-0.06401,4e-05,7.71681]
[1777258743812,46.29,79177.97,0.0,-0.06384,4e-05,7.70114]
[1777258743830,46.29,79177.97,0.0,-0.06384,4e-05,7.70114]
[1777258743928,46.29,79179.16,0.0,-0.06378,4e-05,7.69578]
[1777258745846,46.29,79179.16,0.0,-0.06377,4e-05,7.69521]
[1777258745878,46.29,79179.16,0.0,-0.06377,4e-05,7.69521]
[1777258745911,46.29,79179.06,0.0,-0.06377,4e-05,7.69504]
[1777258747856,46.28,79179.06,0.0,-0.06376,4e-05,7.69448]
[1777258747896,46.28,79179.06,0.0,-0.06376,4e-05,7.69448]
[1777258747946,46.28,79177.16,0.0,-0.06384,4e-05,7.70155]
[1777258749895,46.28,79177.16,0.0,-0.06383,4e-05,7.70098]
[1777258749923,46.28,79177.16,0.0,-0.06383,4e-05,7.70098]
[1777258749970,46.28,79174.75,0.0,-0.06393,4e-05,7.71009]
[1777258751959,46.28,79174.75,0.0,-0.06393,4e-05,7.70951]
[1777258751992,46.28,79174.75,0.0,-0.06393,4e-05,7.70951]
[1777258752066,46.27,79173.53,0.0,-0.06397,4e-05,7.71326]
[1777258753974,46.27,79173.53,0.0,-0.06397,4e-05,7.71326]
[1777258754014,46.27,79173.53,0.0,-0.06397,4e-05,7.71326]
[1777258754024,46.27,79173.53,0.0,-0.06397,4e-05,7.71326]
[1777258754045,46.27,79173.53,0.0,-0.06397,4e-05,7.71326]
[1777258754065,46.27,79174.93,0.0,-0.0639,4e-05,7.70689]
[1777258756019,46.27,79174.93,0.0,-0.0639,4e-05,7.70689]
[1777258756061,46.27,79174.93,0.0,-0.0639,4e-05,7.70689]
[1777258756091,46.27,79174.1,0.0,-0.06393,4e-05,7.70993]
[1777258758025,46.27,79174.1,0.0,-0.06393,4e-05,7.70993]
[1777258758056,46.27,79174.1,0.0,-0.06393,4e-05,7.70993]
[1777258758118,46.27,79172.41,0.0,-0.064,4e-05,7.71641]
[1777258760075,46.27,79172.41,0.0,-0.064,4e-05,7.71624]
[1777258760105,46.27,79172.41,0.0,-0.064,4e-05,7.71624]
[1777258760166,46.27,79172.78,0.0,-0.06398,4e-05,7.71459]
[1777258761553,46.27,79172.78,0.0,-0.06398,4e-05,7.71459]
[1777258761577,46.27,79172.78,0.0,-0.06398,4e-05,7.71459]
[1777258762123,46.27,79172.78,0.0,-0.06398,4e-05,7.71459]
[1777258762151,46.27,79172.78,0.0,-0.06398,4e-05,7.71459]
[1777258762052,46.27,79172.78,0.0,-0.06398,4e-05,7.71426]
[1777258763060,46.27,79172.7,0.0,-0.06398,4e-05,7.71441]
[1777258764161,46.27,79172.7,0.0,-0.06398,4e-05,7.71441]
[1777258764199,46.27,79172.7,0.0,-0.06398,4e-05,7.71441]
[1777258764235,46.27,79170.03,0.0,-0.0641,4e-05,7.72498]
[1777258766208,46.27,79170.03,0.0,-0.0641,4e-05,7.72498]
[1777258766247,46.27,79170.03,0.0,-0.0641,4e-05,7.72498]
[1777258766282,46.27,79170.03,0.0,-0.06409,4e-05,7.72462]
[1777258768248,46.27,79170.03,0.0,-0.06409,4e-05,7.72462]
[1777258768267,46.27,79170.03,0.0,-0.06409,4e-05,7.72462]
[1777258768319,46.27,79170.03,0.0,-0.06409,4e-05,7.72425]
[1777258770287,46.27,79170.03,0.0,-0.06409,4e-05,7.72389]
[1777258770307,46.27,79170.03,0.0,-0.06409,4e-05,7.72389]
[1777258771115,46.27,79170.98,0.0,-0.06401,4e-05,7.71594]
[1777258772319,46.26,79170.25,0.0,-0.06404,4e-05,7.7187]
[1777258772335,46.26,79170.25,0.0,-0.06404,4e-05,7.7187]
[1777258773130,46.26,79170.38,0.0,-0.06404,4e-05,7.718]
[1777258774345,46.26,79170.38,0.0,-0.06404,4e-05,7.718]
[1777258774375,46.26,79170.38,0.0,-0.06404,4e-05,7.718]
[1777258774404,46.26,79170.38,0.0,-0.06404,4e-05,7.718]
[1777258775144,46.26,79170.4,0.0,-0.06403,4e-05,7.71757]
[1777258776378,46.26,79171.37,0.0,-0.06399,4e-05,7.71349]
[1777258776415,46.26,79171.37,0.0,-0.06399,4e-05,7.71349]
[1777258777158,46.26,79172.58,0.0,-0.06393,4e-05,7.70846]
[1777258778417,46.26,79172.18,0.0,-0.06395,4e-05,7.7099]
[1777258778448,46.26,79172.18,0.0,-0.06395,4e-05,7.7099]
[1777258779172,46.26,79173.37,0.0,-0.06389,4e-05,7.70495]
[1777258780471,46.26,79174.35,0.0,-0.06385,4e-05,7.70085]
[1777258780495,46.26,79174.35,0.0,-0.06385,4e-05,7.70085]
[1777258781186,46.26,79175.74,0.0,-0.06379,4e-05,7.69512]
[1777258782489,46.26,79175.21,0.0,-0.06381,4e-05,7.69709]
[1777258782523,46.26,79175.21,0.0,-0.06381,4e-05,7.69709]
[1777258783199,46.26,79176.46,0.0,-0.06375,4e-05,7.69192]
[1777258784540,46.26,79177.26,0.0,-0.06371,4e-05,7.68857]
[1777258784582,46.26,79177.26,0.0,-0.06371,4e-05,7.68857]
[1777258785214,46.26,79176.42,0.0,-0.06375,4e-05,7.6918]
[1777258786574,46.26,79176.69,0.0,-0.06374,4e-05,7.69057]
[1777258786595,46.26,79176.69,0.0,-0.06374,4e-05,7.69057]
[1777258786608,46.26,79176.69,0.0,-0.06374,4e-05,7.69057]
[1777258786623,46.26,79176.69,0.0,-0.06374,4e-05,7.69057]
[1777258787227,46.26,79175.6,0.0,-0.06378,4e-05,7.69479]
[1777258788600,46.26,79175.6,0.0,-0.06378,4e-05,7.69479]
[1777258788642,46.26,79175.6,0.0,-0.06378,4e-05,7.69479]
[1777258788676,46.26,79174.78,0.0,-0.06382,4e-05,7.69794]
[1777258790642,46.26,79174.78,0.0,-0.06382,4e-05,7.69778]
[1777258790673,46.26,79174.78,0.0,-0.06382,4e-05,7.69778]
[1777258790728,46.26,79170.75,0.0,-0.06399,4e-05,7.71381]
[1777258791788,46.26,79170.75,0.0,-0.06399,4e-05,7.71381]
[1777258791844,46.26,79170.75,0.0,-0.06399,4e-05,7.71381]
[1777258791906,46.26,79170.47,0.0,-0.064,4e-05,7.71475]
[1777258792694,46.26,79170.47,0.0,-0.064,4e-05,7.71475]
[1777258792709,46.26,79170.47,0.0,-0.064,4e-05,7.71475]
[1777258792743,46.26,79163.3,0.0,-0.06431,4e-05,7.74345]
[1777258794740,46.26,79163.3,0.0,-0.06431,4e-05,7.74322]
[1777258794771,46.26,79163.3,0.0,-0.06431,4e-05,7.74322]
[1777258794790,46.26,79163.3,0.0,-0.06431,4e-05,7.74322]
[1777258794834,46.26,79163.3,0.0,-0.06431,4e-05,7.74322]
[1777258794853,46.25,79157.35,0.0,-0.06457,4e-05,7.76698]
[1777258796787,46.25,79157.35,0.0,-0.06457,4e-05,7.76672]
[1777258796822,46.25,79157.35,0.0,-0.06457,4e-05,7.76672]
[1777258796842,46.25,79156.66,0.0,-0.0646,4e-05,7.76924]
[1777258798789,46.25,79156.66,0.0,-0.06459,4e-05,7.76897]
[1777258798826,46.25,79156.66,0.0,-0.06459,4e-05,7.76897]
[1777258798857,46.25,79155.45,0.0,-0.06465,4e-05,7.77359]
[1777258799864,46.25,79155.45,0.0,-0.06465,4e-05,7.77359]
[1777258799916,46.25,79155.45,0.0,-0.06465,4e-05,7.77359]
[1777258799940,46.25,79155.45,0.0,-0.06464,4e-05,7.77332]
[1777258800981,46.25,79155.45,0.0,-0.06464,4e-05,7.77332]
[1777258801060,46.25,79155.45,0.0,-0.06464,4e-05,7.77332]
[1777258801120,46.25,79153.14,0.0,-0.06474,4e-05,7.78239]
[1777258801388,46.25,79153.14,0.0,-0.06474,4e-05,7.78239]
[1777258801543,46.25,79134.35,0.0,-0.06558,4e-05,7.85833]
[1777258803067,46.25,79134.35,0.0,-0.06558,4e-05,7.85833]
[1777258803085,46.25,79134.35,0.0,-0.06558,4e-05,7.85833]
[1777258803156,46.25,79126.99,0.0,-0.06591,5e-05,7.88826]
[1777258804625,46.25,79106.03,0.0,-0.06685,5e-05,7.97334]
[1777258807031,46.25,79102.6,0.0,-0.067,5e-05,7.9872]
[1777258807040,46.25,79102.6,0.0,-0.067,5e-05,7.9872]
[1777258807063,46.25,79102.6,0.0,-0.067,5e-05,7.9872]
[1777258807147,46.25,79102.42,0.0,-0.06701,5e-05,7.9875]
[1777258808737,46.25,79102.42,0.0,-0.06701,5e-05,7.9875]
[1777258808743,46.25,79102.42,0.0,-0.06701,5e-05,7.9875]
[1777258808775,46.25,79102.42,0.0,-0.06701,5e-05,7.9875]
[1777258808876,46.25,79101.33,0.0,-0.06705,5e-05,7.99174]
[1777258811081,46.25,79101.33,0.0,-0.06705,5e-05,7.99151]
[1777258811101,46.25,79101.33,0.0,-0.06705,5e-05,7.99151]
[1777258811120,46.25,79101.33,0.0,-0.06705,5e-05,7.99151]
[1777258811180,46.24,79096.78,0.0,-0.06726,5e-05,8.00973]
[1777258813094,46.24,79096.78,0.0,-0.06726,5e-05,8.00973]
[1777258813099,46.24,79096.78,0.0,-0.06726,5e-05,8.00973]
[1777258813119,46.24,79096.78,0.0,-0.06726,5e-05,8.00973]
[1777258813130,46.24,79095.55,0.0,-0.06731,5e-05,8.01453]
[1777258815223,46.24,79096.14,0.0,-0.06728,5e-05,8.01185]
[1777258815258,46.24,79096.14,0.0,-0.06728,5e-05,8.01185]
[1777258815249,46.24,79101.7,0.0,-0.06702,5e-05,7.98848]
[1777258815294,46.24,79101.7,0.0,-0.06702,5e-05,7.98848]
[1777258815425,46.24,79101.7,0.0,-0.06702,5e-05,7.98848]
[1777258817161,46.24,79101.7,0.0,-0.06702,5e-05,7.98848]
[1777258817189,46.24,79101.7,0.0,-0.06702,5e-05,7.98848]
[1777258817175,46.24,79114.13,0.0,-0.06645,5e-05,7.93696]
[1777258817439,46.24,79114.13,0.0,-0.06644,5e-05,7.93643]
[1777258821197,46.24,79109.22,0.0,-0.06665,5e-05,7.95554]
[1777258821244,46.24,79109.22,0.0,-0.06665,5e-05,7.95554]
[1777258821993,46.23,79107.11,0.0,-0.06674,5e-05,7.96365]
[1777258822108,46.23,79107.01,0.0,-0.06674,5e-05,7.96351]
[1777258822992,46.23,79107.01,0.0,-0.06674,5e-05,7.96351]
[1777258823061,46.23,79140.48,0.0,-0.06523,4e-05,7.82696]
[1777258825699,46.23,79147.61,0.0,-0.0649,4e-05,7.79633]
[1777258831052,46.23,79145.57,0.0,-0.06498,4e-05,7.8034]
[1777258833488,46.22,79142.06,0.0,-0.06509,4e-05,7.81274]
[1777258833521,46.22,79142.06,0.0,-0.06509,4e-05,7.81274]
[1777258833560,46.22,79141.91,0.0,-0.0651,4e-05,7.81304]
[1777258835469,46.22,79141.65,0.0,-0.0651,4e-05,7.81348]
[1777258835486,46.22,79141.65,0.0,-0.0651,4e-05,7.81348]
[1777258835565,46.22,79141.65,0.0,-0.0651,4e-05,7.81348]
[1777258839628,46.22,79135.69,0.0,-0.06536,4e-05,7.83675]
[1777258839695,46.22,79135.69,0.0,-0.06536,4e-05,7.83675]
[1777258839709,46.22,79133.79,0.0,-0.06543,4e-05,7.84378]
[1777258841626,46.22,79133.79,0.0,-0.06543,4e-05,7.84378]
[1777258841653,46.22,79133.79,0.0,-0.06543,4e-05,7.84378]
[1777258841710,46.21,79134.75,0.0,-0.06538,4e-05,7.83919]
[1777258843682,46.21,79134.75,0.0,-0.06538,4e-05,7.83919]
[1777258843707,46.21,79134.75,0.0,-0.06538,4e-05,7.83919]
[1777258843807,46.21,79133.97,0.0,-0.06541,4e-05,7.84169]
[1777258845638,46.21,79133.63,0.0,-0.06542,4e-05,7.84273]
[1777258845671,46.21,79133.63,0.0,-0.06542,4e-05,7.84273]
[1777258845694,46.21,79134.3,0.0,-0.06539,4e-05,7.84001]
[1777258847723,46.21,79134.3,0.0,-0.06539,4e-05,7.83967]
[1777258847755,46.21,79134.3,0.0,-0.06539,4e-05,7.83967]
[1777258847858,46.21,79138.91,0.0,-0.06518,4e-05,7.82028]
[1777258851908,46.21,79139.25,0.0,-0.06516,4e-05,7.81829]
[1777258851942,46.21,79139.25,0.0,-0.06516,4e-05,7.81829]
[1777258851989,46.21,79136.47,0.0,-0.06527,4e-05,7.82899]
[1777258853869,46.21,79136.47,0.0,-0.06527,4e-05,7.82899]
[1777258853899,46.21,79136.47,0.0,-0.06527,4e-05,7.82899]
[1777258853912,46.2,79133.22,0.0,-0.06541,4e-05,7.84157]
[1777258855880,46.2,79133.17,0.0,-0.06541,4e-05,7.84144]
[1777258855917,46.2,79133.17,0.0,-0.06541,4e-05,7.84144]
[1777258855922,46.2,79133.17,0.0,-0.06541,4e-05,7.8411]
[1777258857970,46.2,79133.17,0.0,-0.06541,4e-05,7.8411]
[1777258858008,46.2,79133.17,0.0,-0.06541,4e-05,7.8411]
[1777258858047,46.2,79132.48,0.0,-0.06543,4e-05,7.84324]
[1777258860005,46.2,79132.48,0.0,-0.06543,4e-05,7.8429]
[1777258860042,46.2,79132.48,0.0,-0.06543,4e-05,7.8429]
[1777258860118,46.2,79124.63,0.0,-0.06578,5e-05,7.87451]
[1777258865150,46.2,79108.33,0.0,-0.0665,5e-05,7.93985]
[1777258866744,46.2,79108.33,0.0,-0.0665,5e-05,7.93985]
[1777258866776,46.2,79108.33,0.0,-0.0665,5e-05,7.93985]
[1777258866877,46.19,79106.3,0.0,-0.06659,5e-05,7.94793]
[1777258870118,46.19,79105.58,0.0,-0.06662,5e-05,7.95076]
[1777258870148,46.19,79105.58,0.0,-0.06662,5e-05,7.95076]
[1777258870170,46.19,79104.76,0.0,-0.06665,5e-05,7.95389]
[1777258872116,46.19,79104.76,0.0,-0.06665,5e-05,7.95389]
[1777258872140,46.19,79104.76,0.0,-0.06665,5e-05,7.95389]
[1777258872180,46.19,79100.24,0.0,-0.06685,5e-05,7.97181]
[1777258874182,46.19,79100.24,0.0,-0.06685,5e-05,7.97181]
[1777258874228,46.19,79100.24,0.0,-0.06685,5e-05,7.97181]
[1777258874239,46.19,79100.37,0.0,-0.06684,5e-05,7.97027]
[1777258876204,46.19,79100.37,0.0,-0.06683,5e-05,7.96977]
[1777258876225,46.19,79100.37,0.0,-0.06683,5e-05,7.96977]
[1777258876240,46.19,79100.37,0.0,-0.06683,5e-05,7.96977]
[1777258876257,46.19,79100.37,0.0,-0.06683,5e-05,7.96977]
[1777258876273,46.19,79099.69,0.0,-0.06686,5e-05,7.97207]
[1777258878247,46.19,79099.69,0.0,-0.06685,5e-05,7.97157]
[1777258878263,46.19,79099.69,0.0,-0.06685,5e-05,7.97157]
[1777258878313,46.18,79094.79,0.0,-0.06707,5e-05,7.99119]
[1777258880279,46.18,79094.79,0.0,-0.06706,5e-05,7.99065]
[1777258880297,46.18,79094.79,0.0,-0.06706,5e-05,7.99065]
[1777258880914,46.18,79092.88,0.0,-0.06714,5e-05,7.99742]
[1777258884335,46.18,79088.78,0.0,-0.06731,5e-05,8.01261]
[1777258884357,46.18,79088.78,0.0,-0.06731,5e-05,8.01261]
[1777258885290,46.17,79088.79,0.0,-0.0673,5e-05,8.01201]
[1777258886389,46.17,79088.79,0.0,-0.0673,5e-05,8.01144]
[1777258886415,46.17,79088.79,0.0,-0.0673,5e-05,8.01144]
[1777258886955,46.17,79088.1,0.0,-0.06732,5e-05,8.01372]
[1777258888391,46.17,79084.59,0.0,-0.06748,5e-05,8.02761]
[1777258888397,46.17,79084.59,0.0,-0.06748,5e-05,8.02761]
[1777258888430,46.17,79084.59,0.0,-0.06748,5e-05,8.02761]
[1777258888444,46.17,79084.59,0.0,-0.06748,5e-05,8.02761]
[1777258888458,46.17,79084.59,0.0,-0.06748,5e-05,8.02761]
[1777258888572,46.17,79084.59,0.0,-0.06748,5e-05,8.02761]
[1777258888970,46.17,79085.87,0.0,-0.06741,5e-05,8.02175]
[1777258890464,46.17,79086.38,0.0,-0.06738,5e-05,8.01907]
[1777258890470,46.17,79086.38,0.0,-0.06738,5e-05,8.01907]
[1777258890492,46.17,79086.38,0.0,-0.06738,5e-05,8.01907]
[1777258890528,46.17,79087.5,0.0,-0.06733,5e-05,8.01446]
[1777258894555,46.16,79094.89,0.0,-0.06694,5e-05,7.97786]
[1777258894576,46.16,79094.89,0.0,-0.06694,5e-05,7.97786]
[1777258895012,46.16,79094.7,0.0,-0.06694,5e-05,7.97813]
[1777258896575,46.16,79093.04,0.0,-0.06701,5e-05,7.98444]
[1777258896598,46.16,79093.04,0.0,-0.06701,5e-05,7.98444]
[1777258897026,46.16,79093.04,0.0,-0.06701,5e-05,7.98393]
[1777258898595,46.16,79092.7,0.0,-0.06702,5e-05,7.98481]
[1777258898620,46.16,79092.7,0.0,-0.06702,5e-05,7.98481]
[1777258899041,46.15,79092.75,0.0,-0.06701,5e-05,7.98408]
[1777258900649,46.15,79093.0,0.0,-0.06699,5e-05,7.98254]
[1777258900693,46.15,79093.0,0.0,-0.06699,5e-05,7.98254]
[1777258901055,46.15,79093.04,0.0,-0.06698,5e-05,7.98187]
[1777258902670,46.15,79093.04,0.0,-0.06698,5e-05,7.98187]
[1777258902714,46.15,79093.04,0.0,-0.06698,5e-05,7.98187]
[1777258902715,46.15,79093.57,0.0,-0.06695,5e-05,7.97918]
[1777258904718,46.15,79093.57,0.0,-0.06694,5e-05,7.97818]
[1777258904745,46.15,79093.57,0.0,-0.06694,5e-05,7.97818]
[1777258905085,46.15,79094.1,0.0,-0.06691,5e-05,7.9755]
[1777258906748,46.14,79092.04,0.0,-0.067,5e-05,7.98347]
[1777258906771,46.14,79092.04,0.0,-0.067,5e-05,7.98347]
[1777258907096,46.14,79091.07,0.0,-0.06704,5e-05,7.98695]
[1777258908783,46.14,79093.43,0.0,-0.06693,5e-05,7.97675]
[1777258908814,46.14,79093.43,0.0,-0.06693,5e-05,7.97675]
[1777258909112,46.14,79097.94,0.0,-0.06672,5e-05,7.95774]
[1777258910790,46.14,79102.64,0.0,-0.0665,5e-05,7.93801]
[1777258910813,46.14,79102.64,0.0,-0.0665,5e-05,7.93801]
[1777258911125,46.14,79104.43,0.0,-0.06641,5e-05,7.93025]
[1777258912858,46.14,79104.52,0.0,-0.0664,5e-05,7.92945]
[1777258912881,46.14,79104.52,0.0,-0.0664,5e-05,7.92945]
[1777258912900,46.14,79104.52,0.0,-0.0664,5e-05,7.92945]
[1777258912937,46.14,79104.52,0.0,-0.0664,5e-05,7.92945]
[1777258913139,46.14,79104.43,0.0,-0.0664,5e-05,7.9294]
[1777258914865,46.13,79100.35,0.0,-0.06658,5e-05,7.94568]
[1777258914893,46.13,79100.35,0.0,-0.06658,5e-05,7.94568]
[1777258915154,46.13,79098.4,0.0,-0.06667,5e-05,7.95323]
[1777258916906,46.13,79096.81,0.0,-0.06674,5e-05,7.9593]
[1777258916936,46.13,79096.81,0.0,-0.06674,5e-05,7.9593]
[1777258917168,46.13,79098.57,0.0,-0.06665,5e-05,7.95161]
[1777258918912,46.13,79099.3,0.0,-0.06661,5e-05,7.94817]
[1777258918946,46.13,79099.3,0.0,-0.06661,5e-05,7.94817]
[1777258919185,46.13,79097.74,0.0,-0.06668,5e-05,7.95412]
[1777258920972,46.13,79098.31,0.0,-0.06665,5e-05,7.95133]
[1777258921005,46.13,79098.31,0.0,-0.06665,5e-05,7.95133]
[1777258921198,46.13,79097.3,0.0,-0.06669,5e-05,7.95503]
[1777258923006,46.13,79097.05,0.0,-0.06669,5e-05,7.95561]
[1777258923036,46.13,79097.05,0.0,-0.06669,5e-05,7.95561]
[1777258923037,46.13,79097.05,0.0,-0.06669,5e-05,7.95561]
[1777258923067,46.13,79097.05,0.0,-0.06669,5e-05,7.95561]
[1777258923213,46.12,79097.37,0.0,-0.06668,5e-05,7.95384]
[1777258925035,46.12,79097.21,0.0,-0.06668,5e-05,7.95406]
[1777258925064,46.12,79097.21,0.0,-0.06668,5e-05,7.95406]
[1777258925227,46.12,79096.82,0.0,-0.06669,5e-05,7.95521]
[1777258927082,46.12,79096.64,0.0,-0.0667,5e-05,7.95595]
[1777258927119,46.12,79096.64,0.0,-0.0667,5e-05,7.95595]
[1777258927154,46.12,79096.64,0.0,-0.06669,5e-05,7.95506]
[1777258929124,46.12,79096.64,0.0,-0.06669,5e-05,7.95506]
[1777258929145,46.12,79096.64,0.0,-0.06669,5e-05,7.95506]
[1777258929179,46.12,79096.64,0.0,-0.06668,5e-05,7.95418]
[1777258931160,46.12,79096.64,0.0,-0.06668,5e-05,7.95418]
[1777258931204,46.12,79096.64,0.0,-0.06668,5e-05,7.95418]
[1777258931272,46.11,79096.64,0.0,-0.06667,5e-05,7.9533]
[1777258933222,46.11,79093.08,0.0,-0.06683,5e-05,7.96748]
[1777258933240,46.11,79093.08,0.0,-0.06683,5e-05,7.96748]
[1777258933296,46.11,79086.82,0.0,-0.06711,5e-05,7.99277]
[1777258935216,46.11,79086.82,0.0,-0.0671,5e-05,7.99228]
[1777258935257,46.11,79086.82,0.0,-0.0671,5e-05,7.99228]
[1777258935262,46.11,79086.82,0.0,-0.0671,5e-05,7.99228]
[1777258935289,46.11,79086.82,0.0,-0.0671,5e-05,7.99228]
[1777258935312,46.11,79088.58,0.0,-0.06702,5e-05,7.98454]
[1777258937290,46.11,79088.58,0.0,-0.06701,5e-05,7.98406]
[1777258937331,46.11,79088.58,0.0,-0.06701,5e-05,7.98406]
[1777258937331,46.11,79089.25,0.0,-0.06698,5e-05,7.98083]
[1777258939317,46.11,79089.25,0.0,-0.06697,5e-05,7.98035]
[1777258939343,46.11,79089.25,0.0,-0.06697,5e-05,7.98035]
[1777258939348,46.1,79091.17,0.0,-0.06688,5e-05,7.97198]
[1777258943441,46.1,79088.54,0.0,-0.06698,5e-05,7.98092]
[1777258943483,46.1,79088.54,0.0,-0.06698,5e-05,7.98092]
[1777258944367,46.1,79085.53,0.0,-0.06711,5e-05,7.99282]
[1777258945443,46.1,79086.13,0.0,-0.06708,5e-05,7.98985]
[1777258945484,46.1,79086.13,0.0,-0.06708,5e-05,7.98985]
[1777258946381,46.1,79088.99,0.0,-0.06694,5e-05,7.97759]
[1777258946721,46.1,79088.99,0.0,-0.06694,5e-05,7.97759]
[1777258946748,46.1,79088.99,0.0,-0.06694,5e-05,7.97759]
[1777258947389,46.09,79090.44,0.0,-0.06687,5e-05,7.97114]
[1777258948871,46.09,79105.32,0.0,-0.06619,5e-05,7.9096]
[1777258949518,46.09,79105.32,0.0,-0.06619,5e-05,7.9096]
[1777258949552,46.09,79105.32,0.0,-0.06619,5e-05,7.9096]
[1777258949572,46.09,79109.54,0.0,-0.06599,5e-05,7.89194]
[1777258951560,46.09,79109.54,0.0,-0.06599,5e-05,7.89159]
[1777258951585,46.09,79109.54,0.0,-0.06599,5e-05,7.89159]
[1777258951685,46.09,79107.91,0.0,-0.06603,5e-05,7.8939]
[1777258953589,46.09,79107.91,0.0,-0.06603,5e-05,7.89355]
[1777258953624,46.09,79107.91,0.0,-0.06603,5e-05,7.89355]
[1777258953636,46.09,79109.09,0.0,-0.06597,5e-05,7.88836]
[1777258955644,46.09,79109.09,0.0,-0.06596,5e-05,7.88801]
[1777258955679,46.09,79109.09,0.0,-0.06596,5e-05,7.88801]
[1777258955761,46.09,79110.16,0.0,-0.06591,5e-05,7.88328]
[1777258957691,46.09,79110.16,0.0,-0.06591,5e-05,7.88294]
[1777258957720,46.09,79110.16,0.0,-0.06591,5e-05,7.88294]
[1777258957753,46.08,79109.63,0.0,-0.06593,5e-05,7.88476]
[1777258959732,46.08,79109.63,0.0,-0.06593,5e-05,7.88441]
[1777258959769,46.08,79109.63,0.0,-0.06593,5e-05,7.88441]
[1777258959843,46.08,79109.13,0.0,-0.06594,5e-05,7.8861]
[1777258961696,46.08,79109.13,0.0,-0.06594,5e-05,7.88575]
[1777258961714,46.08,79109.13,0.0,-0.06594,5e-05,7.88575]
[1777258961763,46.08,79109.13,0.0,-0.06594,5e-05,7.88575]
[1777258961778,46.08,79109.13,0.0,-0.06594,5e-05,7.88575]
[1777258961794,46.08,79107.96,0.0,-0.06599,5e-05,7.89018]
[1777258965817,46.08,79110.49,0.0,-0.06586,5e-05,7.87877]
[1777258965839,46.08,79110.49,0.0,-0.06586,5e-05,7.87877]
[1777258965853,46.08,79117.14,0.0,-0.06556,5e-05,7.85125]
[1777258967850,46.08,79117.14,0.0,-0.06556,5e-05,7.85093]
[1777258967871,46.08,79117.14,0.0,-0.06556,5e-05,7.85093]
[1777258967951,46.08,79121.04,0.0,-0.06538,4e-05,7.83471]
[1777258969874,46.08,79121.04,0.0,-0.06537,4e-05,7.83441]
[1777258969899,46.08,79121.04,0.0,-0.06537,4e-05,7.83441]
[1777258969954,46.07,79122.07,0.0,-0.06532,4e-05,7.82992]
[1777258971912,46.07,79122.07,0.0,-0.06532,4e-05,7.82963]
[1777258971948,46.07,79122.07,0.0,-0.06532,4e-05,7.82963]
[1777258972049,46.07,79121.34,0.0,-0.06535,4e-05,7.83203]
[1777258973956,46.07,79121.34,0.0,-0.06535,4e-05,7.83203]
[1777258973981,46.07,79121.34,0.0,-0.06535,4e-05,7.83203]
[1777258974001,46.07,79121.34,0.0,-0.06535,4e-05,7.83203]
[1777258974039,46.07,79121.34,0.0,-0.06535,4e-05,7.83203]
[1777258974139,46.07,79122.89,0.0,-0.06527,4e-05,7.82511]
[1777258975985,46.07,79122.89,0.0,-0.06527,4e-05,7.82511]
[1777258976024,46.07,79122.89,0.0,-0.06527,4e-05,7.82511]
[1777258976061,46.07,79122.98,0.0,-0.06526,4e-05,7.82414]
[1777258978025,46.07,79122.98,0.0,-0.06526,4e-05,7.82414]
[1777258978060,46.07,79122.98,0.0,-0.06526,4e-05,7.82414]
[1777258978096,46.07,79123.1,0.0,-0.06525,4e-05,7.82304]
[1777258980063,46.07,79123.1,0.0,-0.06525,4e-05,7.82304]
[1777258980095,46.07,79123.1,0.0,-0.06525,4e-05,7.82304]
[1777258980195,46.07,79123.56,0.0,-0.06522,4e-05,7.82056]
[1777258982068,46.07,79123.56,0.0,-0.06522,4e-05,7.82056]
[1777258982091,46.07,79123.56,0.0,-0.06522,4e-05,7.82056]
[1777258982095,46.06,79123.93,0.0,-0.0652,4e-05,7.81843]
[1777258984101,46.06,79123.93,0.0,-0.0652,4e-05,7.81843]
[1777258984139,46.06,79123.93,0.0,-0.0652,4e-05,7.81843]
[1777258984145,46.06,79123.93,0.0,-0.0652,4e-05,7.81843]
[1777258984169,46.06,79123.93,0.0,-0.0652,4e-05,7.81843]
[1777258984193,46.06,79124.11,0.0,-0.06518,4e-05,7.81707]
[1777258986148,46.06,79124.11,0.0,-0.06518,4e-05,7.81707]
[1777258986186,46.06,79124.11,0.0,-0.06518,4e-05,7.81707]
[1777258986194,46.06,79124.67,0.0,-0.06515,4e-05,7.81417]
[1777258988194,46.06,79124.67,0.0,-0.06515,4e-05,7.81417]
[1777258988231,46.06,79124.67,0.0,-0.06515,4e-05,7.81417]
[1777258988285,46.06,79125.43,0.0,-0.06511,4e-05,7.81045]
[1777258990208,46.06,79125.43,0.0,-0.06511,4e-05,7.81045]
[1777258990225,46.06,79125.43,0.0,-0.06511,4e-05,7.81045]
[1777258990286,46.06,79126.74,0.0,-0.06505,4e-05,7.80449]
[1777258992066,46.06,79126.74,0.0,-0.06505,4e-05,7.80449]
[1777258992098,46.06,79126.74,0.0,-0.06505,4e-05,7.80449]
[1777258992243,46.06,79126.74,0.0,-0.06505,4e-05,7.80449]
[1777258992277,46.06,79126.74,0.0,-0.06505,4e-05,7.80449]
[1777258992315,46.06,79126.85,0.0,-0.06503,4e-05,7.80342]
[1777258994287,46.06,79126.85,0.0,-0.06503,4e-05,7.80342]
[1777258994303,46.06,79126.85,0.0,-0.06503,4e-05,7.80342]
[1777258994337,46.05,79129.83,0.0,-0.0649,4e-05,7.79069]
[1777258996323,46.05,79129.83,0.0,-0.0649,4e-05,7.79069]
[1777258996350,46.05,79129.83,0.0,-0.0649,4e-05,7.79069]
[1777258996429,46.05,79129.89,0.0,-0.06489,4e-05,7.78986]
[1777258998328,46.05,79129.89,0.0,-0.06489,4e-05,7.78986]
[1777258998354,46.05,79129.89,0.0,-0.06489,4e-05,7.78986]
[1777258998420,46.05,79131.75,0.0,-0.0648,4e-05,7.78172]
[1777259000363,46.05,79131.75,0.0,-0.0648,4e-05,7.78172]
[1777259000386,46.05,79131.75,0.0,-0.0648,4e-05,7.78172]
[1777259000445,46.05,79130.51,0.0,-0.06485,4e-05,7.7862]
[1777259002486,46.05,79132.1,0.0,-0.06477,4e-05,7.77945]
[1777259002533,46.05,79132.1,0.0,-0.06477,4e-05,7.77945]
[1777259002785,46.05,79132.12,0.0,-0.06477,4e-05,7.77909]
[1777259004491,46.05,79138.86,0.0,-0.06447,4e-05,7.75144]
[1777259004513,46.05,79138.86,0.0,-0.06447,4e-05,7.75144]
[1777259004566,46.05,79138.86,0.0,-0.06447,4e-05,7.75144]
[1777259004603,46.05,79138.86,0.0,-0.06447,4e-05,7.75144]
[1777259004803,46.05,79144.27,0.0,-0.06422,4e-05,7.72928]
[1777259006533,46.05,79147.54,0.0,-0.06407,4e-05,7.71567]
[1777259006565,46.05,79147.54,0.0,-0.06407,4e-05,7.71567]
[1777259006814,46.05,79147.54,0.0,-0.06407,4e-05,7.71567]
[1777259008532,46.05,79147.54,0.0,-0.06407,4e-05,7.71567]
[1777259008574,46.05,79147.54,0.0,-0.06407,4e-05,7.71567]
[1777259008827,46.04,79147.67,0.0,-0.06406,4e-05,7.71478]
[1777259010596,46.04,79148.57,0.0,-0.06402,4e-05,7.71096]
[1777259010634,46.04,79148.57,0.0,-0.06402,4e-05,7.71096]
[1777259010843,46.04,79147.83,0.0,-0.06405,4e-05,7.71335]
[1777259012674,46.04,79148.38,0.0,-0.06399,4e-05,7.707]
[1777259012772,46.04,79148.38,0.0,-0.06399,4e-05,7.707]
[1777259012856,46.04,79149.21,0.0,-0.06395,4e-05,7.70349]
[1777259013863,46.04,79163.3,0.0,-0.06333,4e-05,7.64607]
[1777259014704,46.04,79163.3,0.0,-0.06333,4e-05,7.64607]
[1777259014736,46.04,79163.3,0.0,-0.06333,4e-05,7.64607]
[1777259015020,46.04,79173.62,0.0,-0.06287,4e-05,7.60368]
[1777259015737,46.04,79173.62,0.0,-0.06287,4e-05,7.60368]
[1777259015775,46.04,79173.62,0.0,-0.06287,4e-05,7.60368]
[1777259016287,46.04,79173.62,0.0,-0.06287,4e-05,7.60368]
[1777259016302,46.04,79174.98,0.0,-0.0628,4e-05,7.59782]
[1777259016793,46.04,79174.98,0.0,-0.0628,4e-05,7.59782]
[1777259016803,46.04,79174.98,0.0,-0.0628,4e-05,7.59782]
[1777259016834,46.04,79174.98,0.0,-0.0628,4e-05,7.59782]
[1777259016887,46.04,79175.09,0.0,-0.0628,4e-05,7.59738]
[1777259018784,46.04,79180.18,0.0,-0.06257,4e-05,7.57659]
[1777259018803,46.04,79180.18,0.0,-0.06257,4e-05,7.57659]
[1777259018900,46.03,79179.27,0.0,-0.06261,4e-05,7.57987]
[1777259020869,46.03,79179.58,0.0,-0.06259,4e-05,7.57827]
[1777259020898,46.03,79179.58,0.0,-0.06259,4e-05,7.57827]
[1777259020967,46.03,79179.03,0.0,-0.06261,4e-05,7.58012]
[1777259022873,46.03,79179.03,0.0,-0.06261,4e-05,7.57976]
[1777259022900,46.03,79179.03,0.0,-0.06261,4e-05,7.57976]
[1777259022977,46.03,79179.77,0.0,-0.06257,4e-05,7.57644]
[1777259024872,46.03,79179.77,0.0,-0.06257,4e-05,7.57644]
[1777259024894,46.03,79179.77,0.0,-0.06257,4e-05,7.57644]
[1777259024967,46.03,79178.2,0.0,-0.06263,4e-05,7.58204]
[1777259026902,46.03,79179.66,0.0,-0.06256,4e-05,7.57549]
[1777259026936,46.03,79179.66,0.0,-0.06256,4e-05,7.57549]
[1777259026944,46.03,79179.66,0.0,-0.06256,4e-05,7.57549]
[1777259026964,46.03,79179.66,0.0,-0.06256,4e-05,7.57549]
[1777259027066,46.03,79179.94,0.0,-0.06255,4e-05,7.57402]
[1777259028960,46.03,79179.94,0.0,-0.06255,4e-05,7.57402]
[1777259029003,46.03,79179.94,0.0,-0.06255,4e-05,7.57402]
[1777259029078,46.02,79180.6,0.0,-0.06251,4e-05,7.57069]
[1777259030958,46.02,79180.6,0.0,-0.06251,4e-05,7.57035]
[1777259030978,46.02,79180.6,0.0,-0.06251,4e-05,7.57035]
[1777259030985,46.02,79181.18,0.0,-0.06248,4e-05,7.56803]
[1777259032995,46.02,79181.23,0.0,-0.06248,4e-05,7.56749]
[1777259033036,46.02,79181.23,0.0,-0.06248,4e-05,7.56749]
[1777259033057,46.02,79180.11,0.0,-0.06252,4e-05,7.57131]
[1777259035032,46.02,79180.11,0.0,-0.06252,4e-05,7.57131]
[1777259035080,46.02,79180.11,0.0,-0.06252,4e-05,7.57131]
[1777259035181,46.02,79179.0,0.0,-0.06256,4e-05,7.57509]
[1777259037092,46.02,79178.87,0.0,-0.06256,4e-05,7.57527]
[1777259037115,46.02,79178.87,0.0,-0.06256,4e-05,7.57527]
[1777259037126,46.02,79178.87,0.0,-0.06256,4e-05,7.57527]
[1777259037145,46.02,79178.87,0.0,-0.06256,4e-05,7.57527]
[1777259037189,46.02,79179.42,0.0,-0.06253,4e-05,7.57272]
[1777259039094,46.02,79179.42,0.0,-0.06253,4e-05,7.57272]
[1777259039120,46.02,79179.42,0.0,-0.06253,4e-05,7.57272]
[1777259039196,46.02,79179.7,0.0,-0.06251,4e-05,7.57093]
[1777259041117,46.01,79179.7,0.0,-0.06251,4e-05,7.5706]
[1777259041140,46.01,79179.7,0.0,-0.06251,4e-05,7.5706]
[1777259041180,46.01,79180.1,0.0,-0.06249,4e-05,7.56867]
[1777259043154,46.01,79180.1,0.0,-0.06249,4e-05,7.56834]
[1777259043191,46.01,79180.1,0.0,-0.06249,4e-05,7.56834]
[1777259043276,46.01,79182.29,0.0,-0.06239,4e-05,7.55927]
[1777259043782,46.01,79182.29,0.0,-0.06239,4e-05,7.55927]
[1777259043841,46.01,79182.29,0.0,-0.06239,4e-05,7.55927]
[1777259044079,46.01,79182.29,0.0,-0.06238,4e-05,7.55897]
[1777259045215,46.01,79182.29,0.0,-0.06238,4e-05,7.55897]
[1777259045228,46.01,79182.29,0.0,-0.06238,4e-05,7.55897]
[1777259045238,46.01,79182.29,0.0,-0.06238,4e-05,7.55897]
[1777259045257,46.01,79182.29,0.0,-0.06238,4e-05,7.55897]
[1777259045339,46.01,79187.39,0.0,-0.06216,4e-05,7.53829]
[1777259047221,46.01,79187.13,0.0,-0.06217,4e-05,7.53906]
[1777259047252,46.01,79187.13,0.0,-0.06217,4e-05,7.53906]
[1777259047304,46.01,79186.75,0.0,-0.06218,4e-05,7.5403]
[1777259049275,46.01,79186.75,0.0,-0.06218,4e-05,7.5403]
[1777259049311,46.01,79186.75,0.0,-0.06218,4e-05,7.5403]
[1777259049412,46.01,79185.77,0.0,-0.06222,4e-05,7.54367]
[1777259051284,46.01,79185.77,0.0,-0.06222,4e-05,7.54367]
[1777259051309,46.01,79185.77,0.0,-0.06222,4e-05,7.54367]
[1777259051350,46.01,79186.93,0.0,-0.06216,4e-05,7.53849]
[1777259053330,46.01,79186.93,0.0,-0.06216,4e-05,7.53849]
[1777259053365,46.01,79186.93,0.0,-0.06216,4e-05,7.53849]
[1777259053367,46.01,79188.73,0.0,-0.06208,4e-05,7.53076]
[1777259055372,46.0,79188.73,0.0,-0.06208,4e-05,7.5305]
[1777259055391,46.0,79188.73,0.0,-0.06208,4e-05,7.5305]
[1777259055407,46.0,79188.73,0.0,-0.06208,4e-05,7.5305]
[1777259055446,46.0,79188.73,0.0,-0.06208,4e-05,7.5305]
[1777259055508,46.0,79189.65,0.0,-0.06203,4e-05,7.52657]
[1777259057416,46.0,79189.52,0.0,-0.06204,4e-05,7.52684]
[1777259057442,46.0,79189.52,0.0,-0.06204,4e-05,7.52684]
[1777259057418,46.0,79189.23,0.0,-0.06205,4e-05,7.52775]
[1777259059422,46.0,79189.23,0.0,-0.06204,4e-05,7.5275]
[1777259059440,46.0,79189.23,0.0,-0.06204,4e-05,7.5275]
[1777259060188,46.0,79188.67,0.0,-0.06206,4e-05,7.52924]
[1777259061468,46.0,79188.67,0.0,-0.06206,4e-05,7.52924]
[1777259061497,46.0,79188.67,0.0,-0.06206,4e-05,7.52924]
[1777259062208,46.0,79188.26,0.0,-0.06208,4e-05,7.53039]
[1777259063498,46.0,79188.26,0.0,-0.06208,4e-05,7.53039]
[1777259063518,46.0,79188.26,0.0,-0.06208,4e-05,7.53039]
[1777259064222,46.0,79188.62,0.0,-0.06206,4e-05,7.52848]
[1777259065525,46.0,79188.1,0.0,-0.06208,4e-05,7.53032]
[1777259065559,46.0,79188.1,0.0,-0.06208,4e-05,7.53032]
[1777259065585,46.0,79188.1,0.0,-0.06208,4e-05,7.53032]
[1777259065612,46.0,79188.1,0.0,-0.06208,4e-05,7.53032]
[1777259066237,46.0,79187.64,0.0,-0.06209,4e-05,7.53192]
[1777259067607,46.0,79186.69,0.0,-0.06213,4e-05,7.53548]
[1777259067659,46.0,79186.69,0.0,-0.06213,4e-05,7.53548]
[1777259068250,46.0,79182.57,0.0,-0.06231,4e-05,7.55169]
[1777259069676,45.99,79173.7,0.0,-0.06269,4e-05,7.5869]
[1777259069709,45.99,79173.7,0.0,-0.06269,4e-05,7.5869]
[1777259070265,45.99,79167.93,0.0,-0.06294,4e-05,7.60971]
[1777259071673,45.99,79167.25,0.0,-0.06293,4e-05,7.60814]
[1777259071677,45.99,79167.25,0.0,-0.06293,4e-05,7.60814]
[1777259071702,45.99,79167.25,0.0,-0.06293,4e-05,7.60814]
[1777259072278,45.99,79167.63,0.0,-0.06291,4e-05,7.60626]
[1777259073667,45.99,79168.46,0.0,-0.06287,4e-05,7.60257]
[1777259073703,45.99,79168.46,0.0,-0.06287,4e-05,7.60257]
[1777259074169,45.99,79168.46,0.0,-0.06287,4e-05,7.60257]
[1777259074219,45.99,79168.46,0.0,-0.06287,4e-05,7.60257]
[1777259074506,45.99,79168.46,0.0,-0.06287,4e-05,7.60257]
[1777259074457,45.99,79167.29,0.0,-0.06292,4e-05,7.60691]
[1777259074574,45.99,79167.29,0.0,-0.06292,4e-05,7.60691]
[1777259075484,45.99,79167.29,0.0,-0.06292,4e-05,7.60691]
[1777259075500,45.99,79167.29,0.0,-0.06292,4e-05,7.60691]
[1777259075502,45.99,79161.11,0.0,-0.06319,4e-05,7.63183]
[1777259077832,45.99,79158.55,0.0,-0.0633,4e-05,7.64217]
[1777259077855,45.99,79158.55,0.0,-0.0633,4e-05,7.64217]
[1777259078321,45.99,79158.92,0.0,-0.06328,4e-05,7.64026]
[1777259079799,45.99,79159.18,0.0,-0.06327,4e-05,7.63879]
[1777259079822,45.99,79159.18,0.0,-0.06327,4e-05,7.63879]
[1777259080335,45.99,79159.72,0.0,-0.06324,4e-05,7.6362]
[1777259081824,45.99,79160.16,0.0,-0.06322,4e-05,7.63402]
[1777259081898,45.99,79160.16,0.0,-0.06322,4e-05,7.63402]
[1777259082350,45.98,79160.84,0.0,-0.06318,4e-05,7.63087]
[1777259083835,45.98,79162.12,0.0,-0.06312,4e-05,7.62531]
[1777259083860,45.98,79162.12,0.0,-0.06312,4e-05,7.62531]
[1777259084364,45.98,79162.07,0.0,-0.06312,4e-05,7.62511]
[1777259085856,45.98,79162.39,0.0,-0.0631,4e-05,7.62342]
[1777259085883,45.98,79162.39,0.0,-0.0631,4e-05,7.62342]
[1777259086378,45.98,79163.03,0.0,-0.06307,4e-05,7.62045]
[1777259087885,45.98,79163.64,0.0,-0.06304,4e-05,7.6176]
[1777259087916,45.98,79163.64,0.0,-0.06304,4e-05,7.6176]
[1777259088392,45.98,79163.8,0.0,-0.06303,4e-05,7.61657]
[1777259089925,45.98,79164.16,0.0,-0.06301,4e-05,7.61473]
[1777259089964,45.98,79164.16,0.0,-0.06301,4e-05,7.61473]
[1777259089975,45.98,79164.16,0.0,-0.06301,4e-05,7.61473]
[1777259089995,45.98,79164.16,0.0,-0.06301,4e-05,7.61473]
[1777259090405,45.98,79163.57,0.0,-0.06303,4e-05,7.61671]
[1777259091944,45.98,79164.83,0.0,-0.06297,4e-05,7.61125]
[1777259091973,45.98,79164.83,0.0,-0.06297,4e-05,7.61125]
[1777259092009,45.98,79165.59,0.0,-0.06294,4e-05,7.6082]
[1777259093978,45.98,79165.59,0.0,-0.06294,4e-05,7.6082]
[1777259094006,45.98,79165.59,0.0,-0.06294,4e-05,7.6082]
[1777259094434,45.97,79165.59,0.0,-0.06292,4e-05,7.60706]
[1777259096013,45.97,79166.38,0.0,-0.06289,4e-05,7.6035]
[1777259096042,45.97,79166.38,0.0,-0.06289,4e-05,7.6035]
[1777259096448,45.97,79166.71,0.0,-0.06287,4e-05,7.6018]
[1777259098046,45.97,79166.02,0.0,-0.06289,4e-05,7.6042]
[1777259098078,45.97,79166.02,0.0,-0.06289,4e-05,7.6042]
[1777259098462,45.97,79165.72,0.0,-0.0629,4e-05,7.60502]
[1777259099751,45.97,79166.54,0.0,-0.06286,4e-05,7.60135]
[1777259099814,45.97,79166.54,0.0,-0.06286,4e-05,7.60135]
[1777259100084,45.97,79166.54,0.0,-0.06286,4e-05,7.60135]
[1777259100119,45.97,79166.54,0.0,-0.06286,4e-05,7.60135]
[1777259100477,45.97,79166.98,0.0,-0.06284,4e-05,7.59921]
[1777259102071,45.97,79162.68,0.0,-0.06302,4e-05,7.6161]
[1777259102083,45.97,79162.68,0.0,-0.06302,4e-05,7.6161]
[1777259102494,45.96,79166.12,0.0,-0.06287,4e-05,7.60189]
[1777259104171,45.96,79166.09,0.0,-0.06287,4e-05,7.60164]
[1777259104194,45.96,79166.09,0.0,-0.06287,4e-05,7.60164]
[1777259104504,45.96,79166.54,0.0,-0.06284,4e-05,7.59947]
[1777259106199,45.96,79165.92,0.0,-0.06287,4e-05,7.6016]
[1777259106237,45.96,79165.92,0.0,-0.06287,4e-05,7.6016]
[1777259106517,45.96,79165.33,0.0,-0.06289,4e-05,7.6036]
[1777259108203,45.96,79166.5,0.0,-0.06283,4e-05,7.59855]
[1777259108234,45.96,79166.5,0.0,-0.06283,4e-05,7.59855]
[1777259108532,45.96,79167.04,0.0,-0.06281,4e-05,7.59603]
[1777259110264,45.96,79166.38,0.0,-0.06283,4e-05,7.59833]
[1777259110298,45.96,79166.38,0.0,-0.06283,4e-05,7.59833]
[1777259110546,45.96,79162.21,0.0,-0.06301,4e-05,7.61473]
[1777259112257,45.96,79161.28,0.0,-0.06305,4e-05,7.61809]
[1777259112283,45.96,79161.28,0.0,-0.06305,4e-05,7.61809]
[1777259112383,45.95,79161.23,0.0,-0.06304,4e-05,7.61792]
[1777259114322,45.95,79161.23,0.0,-0.06304,4e-05,7.61754]
[1777259114354,45.95,79161.23,0.0,-0.06304,4e-05,7.61754]
[1777259114359,45.95,79160.73,0.0,-0.06306,4e-05,7.61918]
[1777259116349,45.95,79160.73,0.0,-0.06306,4e-05,7.61918]
[1777259116386,45.95,79160.73,0.0,-0.06306,4e-05,7.61918]
[1777259116397,45.95,79160.73,0.0,-0.06306,4e-05,7.61918]
[1777259116416,45.95,79160.73,0.0,-0.06306,4e-05,7.61918]
[1777259116495,45.95,79151.29,0.0,-0.06346,4e-05,7.6564]
[1777259118325,45.95,79150.73,0.0,-0.06349,4e-05,7.65866]
[1777259118350,45.95,79150.73,0.0,-0.06349,4e-05,7.65866]
[1777259118390,45.95,79148.81,0.0,-0.06356,4e-05,7.66556]
[1777259120385,45.95,79148.81,0.0,-0.06356,4e-05,7.66556]
[1777259120427,45.95,79148.81,0.0,-0.06356,4e-05,7.66556]
[1777259120522,45.95,79153.23,0.0,-0.06336,4e-05,7.6469]
[1777259122433,45.95,79153.23,0.0,-0.06336,4e-05,7.6469]
[1777259122460,45.95,79153.23,0.0,-0.06336,4e-05,7.6469]
[1777259122509,45.94,79155.72,0.0,-0.06324,4e-05,7.63609]
[1777259124465,45.94,79155.72,0.0,-0.06324,4e-05,7.63609]
[1777259124491,45.94,79155.72,0.0,-0.06324,4e-05,7.63609]
[1777259124520,45.94,79156.18,0.0,-0.06321,4e-05,7.63346]
[1777259126506,45.94,79156.18,0.0,-0.06321,4e-05,7.63346]
[1777259126530,45.94,79156.18,0.0,-0.06321,4e-05,7.63346]
[1777259126562,45.94,79156.73,0.0,-0.06318,4e-05,7.63046]
[1777259128560,45.94,79156.94,0.0,-0.06317,4e-05,7.62961]
[1777259128589,45.94,79156.94,0.0,-0.06317,4e-05,7.62961]
[1777259128599,45.94,79156.94,0.0,-0.06317,4e-05,7.62961]
[1777259128621,45.94,79156.94,0.0,-0.06317,4e-05,7.62961]
[1777259128700,45.94,79154.9,0.0,-0.06325,4e-05,7.63705]
[1777259130613,45.94,79154.9,0.0,-0.06325,4e-05,7.63665]
[1777259130630,45.94,79154.9,0.0,-0.06325,4e-05,7.63665]
[1777259130707,45.94,79155.08,0.0,-0.06324,4e-05,7.63552]
[1777259132630,45.93,79155.08,0.0,-0.0632,4e-05,7.63118]
[1777259132658,45.93,79155.08,0.0,-0.0632,4e-05,7.63118]
[1777259132706,45.93,79154.32,0.0,-0.06323,4e-05,7.63385]
[1777259134673,45.93,79154.32,0.0,-0.06323,4e-05,7.63345]
[1777259134705,45.93,79154.32,0.0,-0.06323,4e-05,7.63345]
[1777259134756,45.93,79153.1,0.0,-0.06328,4e-05,7.63798]
[1777259136712,45.93,79153.1,0.0,-0.06327,4e-05,7.63758]
[1777259136748,45.93,79153.1,0.0,-0.06327,4e-05,7.63758]
[1777259136968,45.93,79152.23,0.0,-0.06331,4e-05,7.6407]
[1777259138730,45.93,79152.23,0.0,-0.0633,4e-05,7.6403]
[1777259138758,45.93,79152.23,0.0,-0.0633,4e-05,7.6403]
[1777259138765,45.93,79151.33,0.0,-0.06334,4e-05,7.64354]
[1777259140769,45.93,79151.33,0.0,-0.06334,4e-05,7.64354]
[1777259140804,45.93,79151.33,0.0,-0.06334,4e-05,7.64354]
[1777259140813,45.93,79151.33,0.0,-0.06334,4e-05,7.64354]
[1777259140836,45.93,79151.33,0.0,-0.06334,4e-05,7.64354]
[1777259140889,45.93,79149.3,0.0,-0.06342,4e-05,7.65093]
[1777259142802,45.92,79149.3,0.0,-0.06342,4e-05,7.65053]
[1777259142833,45.92,79149.3,0.0,-0.06342,4e-05,7.65053]
[1777259142849,45.92,79148.32,0.0,-0.06345,4e-05,7.65408]
[1777259144855,45.92,79148.32,0.0,-0.06345,4e-05,7.65408]
[1777259144883,45.92,79148.32,0.0,-0.06345,4e-05,7.65408]
[1777259144958,45.92,79147.6,0.0,-0.06348,4e-05,7.65616]
[1777259146883,45.92,79147.6,0.0,-0.06347,4e-05,7.65575]
[1777259146909,45.92,79147.6,0.0,-0.06347,4e-05,7.65575]
[1777259146948,45.92,79145.75,0.0,-0.06355,4e-05,7.66281]
[1777259147825,45.92,79145.75,0.0,-0.06355,4e-05,7.66281]
[1777259148956,45.92,79145.62,0.0,-0.06355,4e-05,7.66292]
[1777259148961,45.92,79145.62,0.0,-0.06355,4e-05,7.66292]
[1777259148985,45.92,79145.62,0.0,-0.06355,4e-05,7.66292]
[1777259148990,45.92,79152.52,0.0,-0.06324,4e-05,7.63463]
[1777259150966,45.92,79152.52,0.0,-0.06324,4e-05,7.6342]
[1777259150972,45.92,79152.52,0.0,-0.06324,4e-05,7.6342]
[1777259151000,45.92,79152.52,0.0,-0.06324,4e-05,7.6342]
[1777259151017,45.92,79152.52,0.0,-0.06324,4e-05,7.6342]
[1777259151057,45.92,79152.52,0.0,-0.06324,4e-05,7.6342]
[1777259151118,45.91,79152.37,0.0,-0.06324,4e-05,7.63442]
[1777259152996,45.91,79152.96,0.0,-0.06321,4e-05,7.63127]
[1777259153024,45.91,79152.96,0.0,-0.06321,4e-05,7.63127]
[1777259153026,45.91,79153.44,0.0,-0.06319,4e-05,7.62934]
[1777259155054,45.91,79153.44,0.0,-0.06318,4e-05,7.62895]
[1777259155087,45.91,79153.44,0.0,-0.06318,4e-05,7.62895]
[1777259155140,45.91,79154.27,0.0,-0.06314,4e-05,7.62522]
[1777259157077,45.91,79154.27,0.0,-0.06314,4e-05,7.62484]
[1777259157102,45.91,79154.27,0.0,-0.06314,4e-05,7.62484]
[1777259157149,45.91,79154.84,0.0,-0.0631,4e-05,7.62179]
[1777259158724,45.91,79154.84,0.0,-0.0631,4e-05,7.62179]
[1777259159116,45.91,79154.84,0.0,-0.0631,4e-05,7.62179]
[1777259159120,45.91,79154.84,0.0,-0.0631,4e-05,7.62179]
[1777259159149,45.91,79154.84,0.0,-0.0631,4e-05,7.62179]
[1777259159184,45.91,79155.39,0.0,-0.06307,4e-05,7.61882]
[1777259161153,45.91,79155.39,0.0,-0.06307,4e-05,7.61882]
[1777259161186,45.91,79155.39,0.0,-0.06307,4e-05,7.61882]
[1777259161198,45.91,79155.39,0.0,-0.06307,4e-05,7.61882]
[1777259161216,45.91,79155.39,0.0,-0.06307,4e-05,7.61882]
[1777259161431,45.9,79156.18,0.0,-0.06303,4e-05,7.61489]
[1777259163192,45.9,79157.5,0.0,-0.06297,4e-05,7.60957]
[1777259163221,45.9,79157.5,0.0,-0.06297,4e-05,7.60957]
[1777259163247,45.9,79157.78,0.0,-0.06295,4e-05,7.60772]
[1777259164474,45.9,79157.78,0.0,-0.06295,4e-05,7.60772]
[1777259164549,45.9,79157.78,0.0,-0.06295,4e-05,7.60772]
[1777259164529,45.9,79157.96,0.0,-0.06294,4e-05,7.60663]
[1777259167253,45.9,79173.04,0.0,-0.06227,4e-05,7.54511]
[1777259169281,45.9,79173.04,0.0,-0.06227,4e-05,7.54511]
[1777259169321,45.9,79173.04,0.0,-0.06227,4e-05,7.54511]
[1777259169359,45.9,79174.78,0.0,-0.06219,4e-05,7.53761]
[1777259171355,45.9,79174.78,0.0,-0.06219,4e-05,7.53761]
[1777259171383,45.9,79174.78,0.0,-0.06219,4e-05,7.53761]
[1777259171484,45.9,79171.54,0.0,-0.06233,4e-05,7.55008]
[1777259173371,45.9,79171.54,0.0,-0.06233,4e-05,7.55008]
[1777259173399,45.9,79171.54,0.0,-0.06233,4e-05,7.55008]
[1777259173408,45.9,79171.54,0.0,-0.06233,4e-05,7.55008]
[1777259173428,45.9,79171.54,0.0,-0.06233,4e-05,7.55008]
[1777259173449,45.89,79173.93,0.0,-0.06222,4e-05,7.53996]
[1777259175391,45.89,79174.96,0.0,-0.06217,4e-05,7.53559]
[1777259175417,45.89,79174.96,0.0,-0.06217,4e-05,7.53559]
[1777259175420,45.89,79174.46,0.0,-0.06219,4e-05,7.53735]
[1777259177472,45.89,79174.46,0.0,-0.06219,4e-05,7.53735]
[1777259177513,45.89,79174.46,0.0,-0.06219,4e-05,7.53735]
[1777259177537,45.89,79174.23,0.0,-0.06219,4e-05,7.53778]
[1777259179482,45.89,79174.23,0.0,-0.06219,4e-05,7.53778]
[1777259179504,45.89,79174.23,0.0,-0.06219,4e-05,7.53778]
[1777259179535,45.89,79177.85,0.0,-0.06203,4e-05,7.52281]
[1777259181464,45.89,79177.85,0.0,-0.06203,4e-05,7.52281]
[1777259181512,45.89,79177.85,0.0,-0.06203,4e-05,7.52281]
[1777259181528,45.89,79177.91,0.0,-0.06202,4e-05,7.52214]
[1777259183638,45.89,79177.91,0.0,-0.06202,4e-05,7.52214]
[1777259183659,45.89,79182.93,0.0,-0.06181,4e-05,7.50185]
[1777259184064,45.89,79185.09,0.0,-0.06171,4e-05,7.49304]
[1777259185594,45.89,79185.09,0.0,-0.06171,4e-05,7.49304]
[1777259185624,45.89,79185.09,0.0,-0.06171,4e-05,7.49304]
[1777259185624,45.89,79183.99,0.0,-0.06175,4e-05,7.49709]
[1777259187645,45.89,79188.05,0.0,-0.06158,4e-05,7.48053]
[1777259187697,45.89,79188.05,0.0,-0.06158,4e-05,7.48053]
[1777259188093,45.89,79188.05,0.0,-0.06158,4e-05,7.48053]
[1777259189696,45.89,79189.83,0.0,-0.0615,4e-05,7.47329]
[1777259189730,45.89,79189.83,0.0,-0.0615,4e-05,7.47329]
[1777259190107,45.89,79191.55,0.0,-0.06142,4e-05,7.4663]
[1777259191703,45.88,79190.31,0.0,-0.06145,4e-05,7.46721]
[1777259191729,45.88,79190.31,0.0,-0.06145,4e-05,7.46721]
[1777259192122,45.88,79190.66,0.0,-0.06143,4e-05,7.46569]
[1777259193738,45.88,79190.5,0.0,-0.06143,4e-05,7.46621]
[1777259193764,45.88,79190.5,0.0,-0.06143,4e-05,7.46621]
[1777259194135,45.88,79190.57,0.0,-0.06143,4e-05,7.46581]
[1777259195787,45.88,79191.05,0.0,-0.06141,4e-05,7.46378]
[1777259195825,45.88,79191.05,0.0,-0.06141,4e-05,7.46378]
[1777259196149,45.88,79189.5,0.0,-0.06147,4e-05,7.46985]
[1777259197811,45.88,79189.25,0.0,-0.06148,4e-05,7.47061]
[1777259197843,45.88,79189.25,0.0,-0.06148,4e-05,7.47061]
[1777259198165,45.88,79189.25,0.0,-0.06148,4e-05,7.47061]
[1777259199878,45.88,79189.22,0.0,-0.06148,4e-05,7.47061]
[1777259199912,45.88,79189.22,0.0,-0.06148,4e-05,7.47061]
[1777259200177,45.88,79188.41,0.0,-0.06152,4e-05,7.47372]
[1777259201891,45.88,79182.71,0.0,-0.06176,4e-05,7.49635]
[1777259201922,45.88,79182.71,0.0,-0.06176,4e-05,7.49635]
[1777259202190,45.88,79182.42,0.0,-0.06177,4e-05,7.49734]
[1777259203943,45.88,79182.36,0.0,-0.06177,4e-05,7.49724]
[1777259203967,45.88,79182.36,0.0,-0.06177,4e-05,7.49724]
[1777259204205,45.88,79182.72,0.0,-0.06175,4e-05,7.49581]
[1777259205971,45.88,79182.45,0.0,-0.06176,4e-05,7.49672]
[1777259205994,45.88,79182.45,0.0,-0.06176,4e-05,7.49672]
[1777259206224,45.88,79182.35,0.0,-0.06176,4e-05,7.49677]
[1777259207992,45.88,79181.58,0.0,-0.0618,4e-05,7.49966]
[1777259208023,45.88,79181.58,0.0,-0.0618,4e-05,7.49966]
[1777259208041,45.88,79181.58,0.0,-0.0618,4e-05,7.49966]
[1777259208079,45.88,79181.58,0.0,-0.0618,4e-05,7.49966]
[1777259208233,45.88,79181.58,0.0,-0.06179,4e-05,7.49948]
[1777259210007,45.88,79181.81,0.0,-0.06178,4e-05,7.49838]
[1777259210048,45.88,79181.81,0.0,-0.06178,4e-05,7.49838]
[1777259210247,45.88,79182.1,0.0,-0.06177,4e-05,7.49704]
[1777259212073,45.88,79182.1,0.0,-0.06177,4e-05,7.49704]
[1777259212109,45.88,79182.1,0.0,-0.06177,4e-05,7.49704]
[1777259212260,45.88,79182.72,0.0,-0.06174,4e-05,7.49421]
[1777259214083,45.88,79182.72,0.0,-0.06174,4e-05,7.49403]
[1777259214116,45.88,79182.72,0.0,-0.06174,4e-05,7.49403]
[1777259214282,45.88,79182.99,0.0,-0.06172,4e-05,7.49277]
[1777259216112,45.87,79184.34,0.0,-0.06166,4e-05,7.4872]
[1777259216143,45.87,79184.34,0.0,-0.06166,4e-05,7.4872]
[1777259216294,45.87,79185.8,0.0,-0.0616,4e-05,7.48121]
[1777259218135,45.87,79187.22,0.0,-0.06153,4e-05,7.47539]
[1777259218158,45.87,79187.22,0.0,-0.06153,4e-05,7.47539]
[1777259218169,45.87,79187.22,0.0,-0.06153,4e-05,7.47539]
[1777259218186,45.87,79187.22,0.0,-0.06153,4e-05,7.47539]
[1777259218308,45.87,79187.22,0.0,-0.06153,4e-05,7.47524]
[1777259220192,45.87,79186.57,0.0,-0.06156,4e-05,7.47768]
[1777259220210,45.87,79186.57,0.0,-0.06156,4e-05,7.47768]
[1777259220322,45.87,79184.45,0.0,-0.06165,4e-05,7.48598]
[1777259222214,45.87,79183.06,0.0,-0.06171,4e-05,7.49136]
[1777259222257,45.87,79183.06,0.0,-0.06171,4e-05,7.49136]
[1777259222336,45.87,79182.38,0.0,-0.06173,4e-05,7.49389]
[1777259224220,45.87,79183.12,0.0,-0.0617,4e-05,7.49076]
[1777259224247,45.87,79183.12,0.0,-0.0617,4e-05,7.49076]
[1777259224350,45.87,79182.33,0.0,-0.06173,4e-05,7.49374]
[1777259226273,45.87,79182.26,0.0,-0.06173,4e-05,7.49385]
[1777259226302,45.87,79182.26,0.0,-0.06173,4e-05,7.49385]
[1777259226364,45.87,79181.94,0.0,-0.06175,4e-05,7.49494]
[1777259227835,45.87,79182.02,0.0,-0.06174,4e-05,7.49445]
[1777259227878,45.87,79182.02,0.0,-0.06174,4e-05,7.49445]
[1777259228378,45.87,79182.02,0.0,-0.06174,4e-05,7.49427]
[1777259230382,45.87,79170.09,0.0,-0.06225,4e-05,7.54178]
[1777259230418,45.87,79170.09,0.0,-0.06225,4e-05,7.54178]
[1777259230508,45.87,79166.98,0.0,-0.06239,4e-05,7.55399]
[1777259232402,45.87,79166.98,0.0,-0.06238,4e-05,7.55371]
[1777259232439,45.87,79166.98,0.0,-0.06238,4e-05,7.55371]
[1777259232448,45.87,79168.31,0.0,-0.06232,4e-05,7.5481]
[1777259234414,45.87,79168.31,0.0,-0.06232,4e-05,7.54783]
[1777259234447,45.87,79168.31,0.0,-0.06232,4e-05,7.54783]
[1777259234468,45.86,79168.63,0.0,-0.0623,4e-05,7.54628]
[1777259236450,45.86,79168.63,0.0,-0.0623,4e-05,7.54601]
[1777259236526,45.86,79168.63,0.0,-0.0623,4e-05,7.54601]
[1777259236610,45.86,79169.71,0.0,-0.06225,4e-05,7.54141]
[1777259237968,45.86,79169.71,0.0,-0.06225,4e-05,7.54114]
[1777259238016,45.86,79169.71,0.0,-0.06225,4e-05,7.54114]
[1777259238491,45.86,79169.71,0.0,-0.06225,4e-05,7.54114]
[1777259238519,45.86,79169.71,0.0,-0.06225,4e-05,7.54114]
[1777259238554,45.86,79165.5,0.0,-0.06243,4e-05,7.55776]
[1777259240508,45.86,79165.5,0.0,-0.06242,4e-05,7.55746]
[1777259240539,45.86,79165.5,0.0,-0.06242,4e-05,7.55746]
[1777259240544,45.86,79165.71,0.0,-0.06241,4e-05,7.55632]
[1777259242537,45.86,79165.71,0.0,-0.06241,4e-05,7.55603]
[1777259242570,45.86,79165.71,0.0,-0.06241,4e-05,7.55603]
[1777259242580,45.86,79165.3,0.0,-0.06242,4e-05,7.55738]
[1777259244585,45.86,79165.3,0.0,-0.06242,4e-05,7.55709]
[1777259244621,45.86,79165.3,0.0,-0.06242,4e-05,7.55709]
[1777259244656,45.86,79165.36,0.0,-0.06241,4e-05,7.55655]
[1777259246625,45.86,79165.36,0.0,-0.06241,4e-05,7.55655]
[1777259246647,45.86,79165.36,0.0,-0.06241,4e-05,7.55655]
[1777259246681,45.86,79165.36,0.0,-0.06241,4e-05,7.55597]
[1777259248658,45.86,79165.36,0.0,-0.06241,4e-05,7.55597]
[1777259248701,45.86,79165.36,0.0,-0.06241,4e-05,7.55597]
[1777259248734,45.85,79164.22,0.0,-0.06245,4e-05,7.55997]
[1777259250699,45.85,79164.22,0.0,-0.06245,4e-05,7.55997]
[1777259250717,45.85,79164.22,0.0,-0.06244,4e-05,7.55938]
[1777259250753,45.85,79164.22,0.0,-0.06244,4e-05,7.55938]
[1777259250772,45.85,79164.22,0.0,-0.06244,4e-05,7.55938]
[1777259250855,45.85,79163.78,0.0,-0.06246,4e-05,7.56115]
[1777259252742,45.85,79163.78,0.0,-0.06243,4e-05,7.55663]
[1777259252771,45.85,79163.78,0.0,-0.06243,4e-05,7.55663]
[1777259253552,45.85,79163.54,0.0,-0.06244,4e-05,7.55731]
[1777259254760,45.85,79162.1,0.0,-0.0625,4e-05,7.5628]
[1777259254789,45.85,79162.1,0.0,-0.0625,4e-05,7.5628]
[1777259255566,45.85,79160.43,0.0,-0.06257,4e-05,7.56921]
[1777259258847,45.85,79155.95,0.0,-0.06275,4e-05,7.58628]
[1777259258873,45.85,79155.95,0.0,-0.06275,4e-05,7.58628]
[1777259259595,45.85,79153.52,0.0,-0.06285,4e-05,7.59572]
[1777259260861,45.84,79153.34,0.0,-0.06286,4e-05,7.59609]
[1777259260887,45.84,79153.34,0.0,-0.06286,4e-05,7.59609]
[1777259261608,45.84,79153.83,0.0,-0.06283,4e-05,7.59377]
[1777259262894,45.84,79154.22,0.0,-0.06281,4e-05,7.59185]
[1777259262936,45.84,79154.22,0.0,-0.06281,4e-05,7.59185]
[1777259262950,45.84,79154.22,0.0,-0.06281,4e-05,7.59185]
[1777259262968,45.84,79154.22,0.0,-0.06281,4e-05,7.59185]
[1777259263624,45.84,79154.1,0.0,-0.06281,4e-05,7.59199]
[1777259264933,45.84,79154.64,0.0,-0.06279,4e-05,7.58947]
[1777259264965,45.84,79154.64,0.0,-0.06279,4e-05,7.58947]
[1777259265636,45.84,79154.55,0.0,-0.06279,4e-05,7.58948]
[1777259266989,45.84,79150.23,0.0,-0.06297,4e-05,7.60649]
[1777259267016,45.84,79150.23,0.0,-0.06297,4e-05,7.60649]
[1777259267651,45.84,79151.26,0.0,-0.06292,4e-05,7.60193]
[1777259268593,45.84,79151.26,0.0,-0.06292,4e-05,7.60193]
[1777259268645,45.84,79151.26,0.0,-0.06292,4e-05,7.60193]
[1777259268664,45.84,79151.03,0.0,-0.06293,4e-05,7.60245]
[1777259271064,45.83,79159.65,0.0,-0.06254,4e-05,7.567]
[1777259271083,45.83,79159.65,0.0,-0.06254,4e-05,7.567]
[1777259271679,45.83,79161.88,0.0,-0.06244,4e-05,7.55769]
[1777259273116,45.83,79163.71,0.0,-0.06236,4e-05,7.55]
[1777259273136,45.83,79163.71,0.0,-0.06236,4e-05,7.55]
[1777259273186,45.83,79163.71,0.0,-0.06236,4e-05,7.55]
[1777259273222,45.83,79163.71,0.0,-0.06236,4e-05,7.55]
[1777259273693,45.83,79164.81,0.0,-0.06231,4e-05,7.54525]
[1777259275118,45.83,79164.29,0.0,-0.06233,4e-05,7.54701]
[1777259275143,45.83,79164.29,0.0,-0.06233,4e-05,7.54701]
[1777259275713,45.83,79164.56,0.0,-0.06231,4e-05,7.54559]
[1777259277161,45.83,79164.56,0.0,-0.06231,4e-05,7.54526]
[1777259277192,45.83,79164.56,0.0,-0.06231,4e-05,7.54526]
[1777259277722,45.83,79164.89,0.0,-0.06229,4e-05,7.5436]
[1777259279231,45.83,79162.51,0.0,-0.06239,4e-05,7.55282]
[1777259279264,45.83,79162.51,0.0,-0.06239,4e-05,7.55282]
[1777259279735,45.83,79162.13,0.0,-0.0624,4e-05,7.55401]
[1777259280969,45.83,79160.62,0.0,-0.06246,4e-05,7.55973]
[1777259280999,45.83,79160.62,0.0,-0.06246,4e-05,7.55973]
[1777259281223,45.83,79160.62,0.0,-0.06246,4e-05,7.55973]
[1777259281267,45.83,79160.62,0.0,-0.06246,4e-05,7.55973]
[1777259281753,45.82,79162.92,0.0,-0.06236,4e-05,7.54981]
[1777259283764,45.82,79183.65,0.0,-0.06145,4e-05,7.46563]
[1777259285407,45.82,79188.63,0.0,-0.06123,4e-05,7.44526]
[1777259285421,45.82,79188.63,0.0,-0.06123,4e-05,7.44526]
[1777259285485,45.82,79189.83,0.0,-0.06117,4e-05,7.43998]
[1777259287371,45.82,79189.83,0.0,-0.06117,4e-05,7.43998]
[1777259287409,45.82,79189.83,0.0,-0.06117,4e-05,7.43998]
[1777259287416,45.82,79188.97,0.0,-0.0612,4e-05,7.44243]
[1777259289427,45.82,79189.93,0.0,-0.06116,4e-05,7.4386]
[1777259289472,45.82,79189.93,0.0,-0.06116,4e-05,7.4386]
[1777259289525,45.81,79191.16,0.0,-0.06109,4e-05,7.43276]
[1777259291464,45.81,79191.16,0.0,-0.06109,4e-05,7.43276]
[1777259291476,45.81,79191.16,0.0,-0.06109,4e-05,7.43276]
[1777259291672,45.81,79192.94,0.0,-0.06101,4e-05,7.42477]
[1777259293493,45.81,79192.94,0.0,-0.06101,4e-05,7.42477]
[1777259293547,45.81,79192.94,0.0,-0.06101,4e-05,7.42477]
[1777259293648,45.81,79194.43,0.0,-0.06094,4e-05,7.41796]
[1777259295495,45.81,79194.43,0.0,-0.06094,4e-05,7.41796]
[1777259295519,45.81,79194.43,0.0,-0.06094,4e-05,7.41796]
[1777259295533,45.81,79194.43,0.0,-0.06094,4e-05,7.41796]
[1777259295547,45.81,79194.43,0.0,-0.06094,4e-05,7.41796]
[1777259295626,45.81,79193.29,0.0,-0.06097,4e-05,7.42164]
[1777259299775,45.8,79201.63,0.0,-0.06061,4e-05,7.38768]
[1777259299814,45.8,79201.63,0.0,-0.06061,4e-05,7.3873]
[1777259299878,45.8,79201.55,0.0,-0.06061,4e-05,7.38725]
[1777259301677,45.8,79201.55,0.0,-0.06061,4e-05,7.38725]
[1777259301716,45.8,79201.55,0.0,-0.06061,4e-05,7.38725]
[1777259301711,45.8,79186.54,0.0,-0.06124,4e-05,7.44619]
[1777259303655,45.8,79186.54,0.0,-0.06124,4e-05,7.44619]
[1777259303682,45.8,79186.54,0.0,-0.06124,4e-05,7.44619]
[1777259303686,45.8,79186.41,0.0,-0.06124,4e-05,7.44614]
[1777259305655,45.8,79186.41,0.0,-0.06124,4e-05,7.44614]
[1777259305671,45.8,79186.41,0.0,-0.06124,4e-05,7.44614]
[1777259305707,45.8,79186.46,0.0,-0.06124,4e-05,7.44573]
[1777259307692,45.8,79186.46,0.0,-0.06124,4e-05,7.44573]
[1777259307720,45.8,79186.46,0.0,-0.06124,4e-05,7.44573]
[1777259307739,45.8,79186.46,0.0,-0.06124,4e-05,7.44573]
[1777259307754,45.8,79186.46,0.0,-0.06124,4e-05,7.44573]
[1777259308240,45.8,79186.66,0.0,-0.06122,4e-05,7.44473]
[1777259309755,45.8,79186.66,0.0,-0.06122,4e-05,7.44473]
[1777259309781,45.8,79186.66,0.0,-0.06122,4e-05,7.44473]
[1777259309782,45.8,79186.25,0.0,-0.06124,4e-05,7.44617]
[1777259311742,45.8,79186.25,0.0,-0.06124,4e-05,7.44617]
[1777259311770,45.8,79186.25,0.0,-0.06124,4e-05,7.44617]
[1777259311773,45.8,79186.04,0.0,-0.06122,4e-05,7.4429]
[1777259313814,45.8,79184.86,0.0,-0.06127,4e-05,7.4475]
[1777259313845,45.8,79184.86,0.0,-0.06127,4e-05,7.4475]
[1777259313977,45.8,79184.35,0.0,-0.06129,4e-05,7.44943]
[1777259315868,45.8,79183.63,0.0,-0.06132,4e-05,7.4522]
[1777259315901,45.8,79183.63,0.0,-0.06132,4e-05,7.4522]
[1777259315990,45.8,79176.96,0.0,-0.0616,4e-05,7.47874]
[1777259317914,45.79,79178.49,0.0,-0.06154,4e-05,7.47248]
[1777259317949,45.79,79178.49,0.0,-0.06154,4e-05,7.47248]
[1777259317962,45.79,79178.49,0.0,-0.06154,4e-05,7.47248]
[1777259317977,45.79,79178.49,0.0,-0.06154,4e-05,7.47248]
[1777259318310,45.79,79177.74,0.0,-0.06157,4e-05,7.47519]
[1777259322043,45.79,79175.05,0.0,-0.06168,4e-05,7.48568]
[1777259322084,45.79,79175.05,0.0,-0.06168,4e-05,7.48568]
[1777259322154,45.79,79180.49,0.0,-0.06144,4e-05,7.46378]
[1777259324020,45.79,79180.49,0.0,-0.06144,4e-05,7.46365]
[1777259324062,45.79,79180.49,0.0,-0.06144,4e-05,7.46365]
[1777259324088,45.79,79180.86,0.0,-0.06142,4e-05,7.46171]
[1777259325898,45.79,79180.86,0.0,-0.06142,4e-05,7.46124]
[1777259325978,45.79,79180.86,0.0,-0.06142,4e-05,7.46124]
[1777259326068,45.79,79180.86,0.0,-0.06142,4e-05,7.46124]
[1777259326122,45.79,79180.86,0.0,-0.06142,4e-05,7.46124]
[1777259326170,45.79,79185.24,0.0,-0.06122,4e-05,7.4433]
[1777259328140,45.79,79185.24,0.0,-0.06122,4e-05,7.44285]
[1777259328156,45.79,79185.24,0.0,-0.06122,4e-05,7.44285]
[1777259328380,45.79,79191.26,0.0,-0.06095,4e-05,7.41805]
[1777259330163,45.79,79191.26,0.0,-0.06095,4e-05,7.41805]
[1777259330204,45.79,79191.26,0.0,-0.06095,4e-05,7.41805]
[1777259330261,45.78,79191.03,0.0,-0.06096,4e-05,7.41857]
[1777259332171,45.78,79191.03,0.0,-0.06095,4e-05,7.41818]
[1777259332205,45.78,79191.03,0.0,-0.06095,4e-05,7.41818]
[1777259332244,45.78,79188.43,0.0,-0.06106,4e-05,7.42814]
[1777259334172,45.78,79188.43,0.0,-0.06106,4e-05,7.42774]
[1777259334198,45.78,79188.43,0.0,-0.06106,4e-05,7.42774]
[1777259334249,45.78,79188.8,0.0,-0.06104,4e-05,7.42586]
[1777259336249,45.78,79188.8,0.0,-0.06103,4e-05,7.42547]
[1777259336277,45.78,79188.8,0.0,-0.06103,4e-05,7.42547]
[1777259336375,45.78,79188.47,0.0,-0.06104,4e-05,7.42598]
[1777259338337,45.78,79188.47,0.0,-0.06104,4e-05,7.42598]
[1777259338362,45.78,79188.47,0.0,-0.06104,4e-05,7.42598]
[1777259338389,45.78,79184.92,0.0,-0.06118,4e-05,7.43932]
[1777259340378,45.78,79184.92,0.0,-0.06118,4e-05,7.43932]
[1777259340413,45.78,79184.92,0.0,-0.06118,4e-05,7.43932]
[1777259340430,45.78,79184.92,0.0,-0.06118,4e-05,7.43932]
[1777259340445,45.78,79184.92,0.0,-0.06118,4e-05,7.43932]
[1777259340497,45.77,79183.78,0.0,-0.06122,4e-05,7.44304]
[1777259342411,45.77,79183.78,0.0,-0.06122,4e-05,7.44304]
[1777259342453,45.77,79183.78,0.0,-0.06122,4e-05,7.44304]
[1777259342480,45.77,79183.98,0.0,-0.0612,4e-05,7.4414]
[1777259344475,45.77,79183.98,0.0,-0.0612,4e-05,7.4414]
[1777259344501,45.77,79183.98,0.0,-0.0612,4e-05,7.4414]
[1777259344505,45.77,79185.01,0.0,-0.06115,4e-05,7.43648]
[1777259346502,45.77,79185.01,0.0,-0.06115,4e-05,7.43648]
[1777259346543,45.77,79185.01,0.0,-0.06115,4e-05,7.43648]
[1777259346626,45.77,79184.85,0.0,-0.06115,4e-05,7.43632]
[1777259348537,45.77,79184.85,0.0,-0.06115,4e-05,7.43632]
[1777259348580,45.77,79184.85,0.0,-0.06115,4e-05,7.43632]
[1777259348631,45.76,79187.46,0.0,-0.06103,4e-05,7.42513]
[1777259350603,45.76,79187.46,0.0,-0.06103,4e-05,7.42513]
[1777259350640,45.76,79187.46,0.0,-0.06103,4e-05,7.42513]
[1777259350649,45.76,79187.46,0.0,-0.06103,4e-05,7.42513]
[1777259350671,45.76,79187.46,0.0,-0.06103,4e-05,7.42513]
[1777259350727,45.76,79187.59,0.0,-0.06102,4e-05,7.42386]
[1777259354709,45.76,79194.34,0.0,-0.06072,4e-05,7.39626]
[1777259354731,45.76,79194.34,0.0,-0.06072,4e-05,7.39626]
[1777259354752,45.76,79195.91,0.0,-0.06065,4e-05,7.38936]
[1777259356757,45.76,79195.91,0.0,-0.06065,4e-05,7.38936]
[1777259356831,45.76,79195.91,0.0,-0.06065,4e-05,7.38936]
[1777259357278,45.76,79196.47,0.0,-0.06062,4e-05,7.3865]
[1777259358866,45.76,79201.01,0.0,-0.06042,4e-05,7.36786]
[1777259358903,45.76,79201.01,0.0,-0.06042,4e-05,7.36786]
[1777259359292,45.76,79201.01,0.0,-0.06042,4e-05,7.36786]
[1777259360867,45.75,79201.89,0.0,-0.06037,4e-05,7.36408]
[1777259360885,45.75,79201.89,0.0,-0.06037,4e-05,7.36408]
[1777259361306,45.75,79201.68,0.0,-0.06038,4e-05,7.36463]
[1777259362913,45.75,79202.04,0.0,-0.06036,4e-05,7.36264]
[1777259362944,45.75,79202.04,0.0,-0.06036,4e-05,7.36264]
[1777259362954,45.75,79202.04,0.0,-0.06036,4e-05,7.36264]
[1777259362973,45.75,79202.04,0.0,-0.06036,4e-05,7.36264]
[1777259363320,45.75,79202.04,0.0,-0.06036,4e-05,7.36264]
[1777259364979,45.75,79201.86,0.0,-0.06036,4e-05,7.36308]
[1777259365015,45.75,79201.86,0.0,-0.06036,4e-05,7.36308]
[1777259365334,45.75,79200.99,0.0,-0.0604,4e-05,7.36625]
[1777259367031,45.75,79200.69,0.0,-0.06041,4e-05,7.36715]
[1777259367054,45.75,79200.69,0.0,-0.06041,4e-05,7.36715]
[1777259367349,45.75,79200.7,0.0,-0.0604,4e-05,7.36654]
[1777259369065,45.75,79200.23,0.0,-0.06042,4e-05,7.36812]
[1777259369100,45.75,79200.23,0.0,-0.06042,4e-05,7.36812]
[1777259371111,45.75,79200.23,0.0,-0.06042,4e-05,7.36812]
[1777259371129,45.75,79200.23,0.0,-0.06042,4e-05,7.36812]
[1777259371381,45.75,79200.23,0.0,-0.06038,4e-05,7.36337]
[1777259373145,45.74,79199.99,0.0,-0.06039,4e-05,7.36404]
[1777259373162,45.74,79199.99,0.0,-0.06039,4e-05,7.36404]
[1777259373186,45.74,79199.99,0.0,-0.06039,4e-05,7.36404]
[1777259373224,45.74,79199.99,0.0,-0.06039,4e-05,7.36404]
[1777259373391,45.74,79199.99,0.0,-0.06039,4e-05,7.36376]
[1777259375181,45.74,79200.07,0.0,-0.06038,4e-05,7.36316]
[1777259375221,45.74,79200.07,0.0,-0.06038,4e-05,7.36316]
[1777259375405,45.74,79199.74,0.0,-0.06039,4e-05,7.36419]
[1777259377217,45.74,79199.74,0.0,-0.06039,4e-05,7.36391]
[1777259377261,45.74,79199.74,0.0,-0.06039,4e-05,7.36391]
[1777259377418,45.74,79199.93,0.0,-0.06038,4e-05,7.36288]
[1777259378569,45.74,79199.93,0.0,-0.06038,4e-05,7.36288]
[1777259378630,45.74,79199.93,0.0,-0.06038,4e-05,7.36288]
[1777259378665,45.74,79201.67,0.0,-0.0603,4e-05,7.3557]
[1777259379263,45.74,79201.67,0.0,-0.0603,4e-05,7.3557]
[1777259379305,45.74,79201.67,0.0,-0.0603,4e-05,7.3557]
[1777259379433,45.74,79201.67,0.0,-0.0603,4e-05,7.35544]
[1777259381314,45.74,79203.71,0.0,-0.06021,4e-05,7.3471]
[1777259381347,45.74,79203.71,0.0,-0.06021,4e-05,7.3471]
[1777259381394,45.74,79204.33,0.0,-0.06018,4e-05,7.34439]
[1777259383378,45.74,79204.33,0.0,-0.06018,4e-05,7.34414]
[1777259383398,45.74,79204.33,0.0,-0.06018,4e-05,7.34414]
[1777259383479,45.74,79203.73,0.0,-0.0602,4e-05,7.34626]
[1777259385426,45.74,79203.73,0.0,-0.0602,4e-05,7.346]
[1777259385465,45.74,79203.73,0.0,-0.0602,4e-05,7.346]
[1777259385548,45.74,79203.68,0.0,-0.0602,4e-05,7.34594]
[1777259387467,45.74,79203.68,0.0,-0.06019,4e-05,7.34569]
[1777259387497,45.74,79203.68,0.0,-0.06019,4e-05,7.34569]
[1777259387545,45.73,79204.57,0.0,-0.06015,4e-05,7.34191]
[1777259389507,45.73,79203.79,0.0,-0.06018,4e-05,7.34475]
[1777259389526,45.73,79203.79,0.0,-0.06018,4e-05,7.34475]
[1777259389530,45.73,79203.48,0.0,-0.06019,4e-05,7.34572]
[1777259391530,45.73,79203.48,0.0,-0.06019,4e-05,7.34547]
[1777259391552,45.73,79203.48,0.0,-0.06019,4e-05,7.34547]
[1777259391558,45.73,79203.1,0.0,-0.0602,4e-05,7.34671]
[1777259393574,45.73,79203.1,0.0,-0.0602,4e-05,7.34645]
[1777259393612,45.73,79203.1,0.0,-0.0602,4e-05,7.34645]
[1777259393643,45.73,79203.1,0.0,-0.0602,4e-05,7.34645]
[1777259393664,45.73,79203.06,0.0,-0.0602,4e-05,7.34634]
[1777259395630,45.73,79203.06,0.0,-0.0602,4e-05,7.34607]
[1777259395653,45.73,79203.06,0.0,-0.0602,4e-05,7.34607]
[1777259395752,45.73,79203.83,0.0,-0.06016,4e-05,7.34276]
[1777259397680,45.73,79203.83,0.0,-0.06016,4e-05,7.34251]
[1777259397704,45.73,79203.83,0.0,-0.06016,4e-05,7.34251]
[1777259397766,45.73,79204.29,0.0,-0.06014,4e-05,7.34043]
[1777259399754,45.73,79204.15,0.0,-0.06014,4e-05,7.34074]
[1777259399779,45.73,79204.15,0.0,-0.06014,4e-05,7.34074]
[1777259399818,45.73,79204.62,0.0,-0.06012,4e-05,7.33863]
[1777259401805,45.73,79204.62,0.0,-0.06012,4e-05,7.33839]
[1777259401835,45.73,79204.62,0.0,-0.06012,4e-05,7.33839]
[1777259401842,45.72,79205.67,0.0,-0.06007,4e-05,7.334]
[1777259403852,45.72,79205.67,0.0,-0.06007,4e-05,7.33377]
[1777259403882,45.72,79205.67,0.0,-0.06007,4e-05,7.33377]
[1777259403886,45.72,79205.11,0.0,-0.06009,4e-05,7.33575]
[1777259405904,45.72,79204.98,0.0,-0.06009,4e-05,7.3358]
[1777259405938,45.72,79204.98,0.0,-0.06009,4e-05,7.3358]
[1777259405966,45.72,79204.98,0.0,-0.06009,4e-05,7.3358]
[1777259406622,45.72,79204.64,0.0,-0.0601,4e-05,7.33692]
[1777259407952,45.72,79204.64,0.0,-0.0601,4e-05,7.33692]
[1777259407976,45.72,79204.64,0.0,-0.0601,4e-05,7.33692]
[1777259408011,45.72,79204.39,0.0,-0.06011,4e-05,7.33767]
[1777259410008,45.72,79204.39,0.0,-0.06011,4e-05,7.33744]
[1777259410034,45.72,79204.39,0.0,-0.06011,4e-05,7.33744]
[1777259410651,45.72,79204.39,0.0,-0.0601,4e-05,7.33697]
[1777259412046,45.72,79203.67,0.0,-0.06013,4e-05,7.33958]
[1777259412081,45.72,79203.67,0.0,-0.06013,4e-05,7.33958]
[1777259412163,45.72,79203.52,0.0,-0.06014,4e-05,7.34018]
[1777259414106,45.72,79203.52,0.0,-0.06014,4e-05,7.34018]
[1777259414132,45.72,79203.52,0.0,-0.06014,4e-05,7.34018]
[1777259414160,45.72,79203.52,0.0,-0.06013,4e-05,7.3397]
[1777259416154,45.72,79203.52,0.0,-0.06013,4e-05,7.3397]
[1777259416181,45.72,79203.52,0.0,-0.06013,4e-05,7.3397]
[1777259416692,45.72,79203.52,0.0,-0.06012,4e-05,7.33899]
[1777259418210,45.72,79203.52,0.0,-0.06012,4e-05,7.33899]
[1777259418237,45.72,79203.52,0.0,-0.06012,4e-05,7.33899]
[1777259418290,45.72,79203.52,0.0,-0.06012,4e-05,7.33899]
[1777259418708,45.71,79206.44,0.0,-0.05999,4e-05,7.32695]
[1777259420256,45.71,79207.86,0.0,-0.05993,4e-05,7.32109]
[1777259420286,45.71,79207.86,0.0,-0.05993,4e-05,7.32109]
[1777259420721,45.71,79210.46,0.0,-0.05982,4e-05,7.31058]
[1777259422303,45.71,79211.53,0.0,-0.05977,4e-05,7.30612]
[1777259422318,45.71,79211.53,0.0,-0.05977,4e-05,7.30612]
[1777259422735,45.71,79211.94,0.0,-0.05975,4e-05,7.30428]
[1777259424336,45.71,79212.32,0.0,-0.05973,4e-05,7.30255]
[1777259424363,45.71,79212.32,0.0,-0.05973,4e-05,7.30255]
[1777259424794,45.71,79213.02,0.0,-0.0597,4e-05,7.29956]
[1777259426366,45.71,79213.7,0.0,-0.05967,4e-05,7.29666]
[1777259426397,45.71,79213.7,0.0,-0.05967,4e-05,7.29666]
[1777259426804,45.71,79213.84,0.0,-0.05966,4e-05,7.29588]
[1777259428404,45.71,79214.58,0.0,-0.05963,4e-05,7.29274]
[1777259428423,45.71,79214.58,0.0,-0.05963,4e-05,7.29274]
[1777259428818,45.71,79214.82,0.0,-0.05962,4e-05,7.29157]
[1777259430460,45.71,79216.38,0.0,-0.05955,4e-05,7.28541]
[1777259430496,45.71,79216.38,0.0,-0.05955,4e-05,7.28541]
[1777259430521,45.71,79216.38,0.0,-0.05955,4e-05,7.28541]
[1777259430572,45.71,79216.38,0.0,-0.05955,4e-05,7.28497]
[1777259432478,45.71,79216.38,0.0,-0.05955,4e-05,7.28497]
[1777259432518,45.71,79216.38,0.0,-0.05955,4e-05,7.28497]
[1777259432546,45.71,79216.38,0.0,-0.05951,4e-05,7.28067]
[1777259434487,45.71,79216.38,0.0,-0.05951,4e-05,7.28067]
[1777259434528,45.71,79216.38,0.0,-0.05951,4e-05,7.28067]
[1777259434861,45.71,79216.38,0.0,-0.05951,4e-05,7.28024]
[1777259436542,45.7,79217.43,0.0,-0.05946,4e-05,7.27588]
[1777259436572,45.7,79217.43,0.0,-0.05946,4e-05,7.27588]
[1777259436873,45.7,79217.65,0.0,-0.05945,4e-05,7.2748]
[1777259437880,45.7,79230.62,0.0,-0.05891,4e-05,7.22362]
[1777259438633,45.7,79230.62,0.0,-0.05891,4e-05,7.22362]
[1777259438672,45.7,79230.62,0.0,-0.05891,4e-05,7.22362]
[1777259438887,45.7,79232.8,0.0,-0.05881,4e-05,7.21494]
[1777259440636,45.7,79232.29,0.0,-0.05883,4e-05,7.21681]
[1777259440658,45.7,79232.29,0.0,-0.05883,4e-05,7.21681]
[1777259440902,45.7,79232.79,0.0,-0.05881,4e-05,7.21472]
[1777259442636,45.7,79232.96,0.0,-0.0588,4e-05,7.21392]
[1777259442675,45.7,79232.96,0.0,-0.0588,4e-05,7.21392]
[1777259442706,45.7,79232.96,0.0,-0.0588,4e-05,7.21392]
[1777259442916,45.7,79232.97,0.0,-0.0588,4e-05,7.21374]
[1777259444648,45.7,79234.15,0.0,-0.05875,4e-05,7.20898]
[1777259444681,45.7,79234.15,0.0,-0.05875,4e-05,7.20898]
[1777259444931,45.7,79234.35,0.0,-0.05874,4e-05,7.20807]
[1777259446742,45.7,79235.29,0.0,-0.0587,4e-05,7.20425]
[1777259446763,45.7,79235.29,0.0,-0.0587,4e-05,7.20425]
[1777259446926,45.7,79235.62,0.0,-0.05868,4e-05,7.20283]
[1777259448790,45.7,79235.62,0.0,-0.05868,4e-05,7.20283]
[1777259448810,45.7,79235.62,0.0,-0.05868,4e-05,7.20283]
[1777259448811,45.7,79236.11,0.0,-0.05866,4e-05,7.20065]
[1777259450831,45.7,79236.39,0.0,-0.05865,4e-05,7.19956]
[1777259450858,45.7,79236.39,0.0,-0.05865,4e-05,7.19956]
[1777259450914,45.7,79236.72,0.0,-0.05863,4e-05,7.198]
[1777259452883,45.7,79236.72,0.0,-0.05863,4e-05,7.198]
[1777259452914,45.7,79236.72,0.0,-0.05863,4e-05,7.198]
[1777259452915,45.7,79237.12,0.0,-0.05861,4e-05,7.19618]
[1777259454934,45.7,79237.12,0.0,-0.05861,4e-05,7.19618]
[1777259454958,45.7,79236.63,0.0,-0.05863,4e-05,7.19796]
[1777259454969,45.7,79236.63,0.0,-0.05863,4e-05,7.19796]
[1777259454984,45.7,79236.63,0.0,-0.05863,4e-05,7.19796]
[1777259455028,45.7,79236.52,0.0,-0.05864,4e-05,7.19825]
[1777259456944,45.7,79236.52,0.0,-0.05864,4e-05,7.19825]
[1777259456982,45.7,79236.52,0.0,-0.05864,4e-05,7.19811]
[1777259457035,45.7,79237.13,0.0,-0.05861,4e-05,7.19558]
[1777259459004,45.7,79237.13,0.0,-0.05861,4e-05,7.19558]
[1777259459039,45.7,79237.13,0.0,-0.05861,4e-05,7.19558]
[1777259459049,45.7,79237.61,0.0,-0.05859,4e-05,7.19342]
[1777259460947,45.7,79237.61,0.0,-0.05859,4e-05,7.19342]
[1777259460988,45.7,79237.61,0.0,-0.05859,4e-05,7.19342]
[1777259461064,45.7,79237.61,0.0,-0.05859,4e-05,7.19342]
[1777259461089,45.7,79237.61,0.0,-0.05859,4e-05,7.19342]
[1777259461187,45.7,79237.02,0.0,-0.05861,4e-05,7.19546]
[1777259463095,45.7,79237.02,0.0,-0.05861,4e-05,7.19532]
[1777259463131,45.7,79237.02,0.0,-0.05861,4e-05,7.19532]
[1777259463139,45.7,79237.02,0.0,-0.05861,4e-05,7.19532]
[1777259463161,45.7,79237.02,0.0,-0.05861,4e-05,7.19532]
[1777259463206,45.69,79237.18,0.0,-0.0586,4e-05,7.19455]
[1777259465139,45.69,79237.18,0.0,-0.0586,4e-05,7.19442]
[1777259465176,45.69,79237.18,0.0,-0.0586,4e-05,7.19442]
[1777259465713,45.69,79236.98,0.0,-0.0586,4e-05,7.19494]
[1777259467260,45.69,79236.98,0.0,-0.0586,4e-05,7.19494]
[1777259467281,45.69,79236.98,0.0,-0.0586,4e-05,7.19494]
[1777259467361,45.69,79227.72,0.0,-0.05899,4e-05,7.23115]
[1777259469243,45.69,79227.72,0.0,-0.05898,4e-05,7.23098]
[1777259469273,45.69,79227.72,0.0,-0.05898,4e-05,7.23098]
[1777259469353,45.69,79228.19,0.0,-0.05896,4e-05,7.22896]
[1777259471292,45.69,79228.19,0.0,-0.05896,4e-05,7.22879]
[1777259471328,45.69,79228.19,0.0,-0.05896,4e-05,7.22879]
[1777259471333,45.69,79227.75,0.0,-0.05898,4e-05,7.23035]
[1777259473340,45.69,79227.75,0.0,-0.05898,4e-05,7.23018]
[1777259473376,45.69,79227.75,0.0,-0.05898,4e-05,7.23018]
[1777259473385,45.69,79227.75,0.0,-0.05898,4e-05,7.23018]
[1777259473406,45.69,79227.75,0.0,-0.05898,4e-05,7.23018]
[1777259473486,45.69,79226.19,0.0,-0.05904,4e-05,7.23615]
[1777259474238,45.69,79226.19,0.0,-0.05904,4e-05,7.23615]
[1777259474272,45.69,79226.19,0.0,-0.05904,4e-05,7.23615]
[1777259474305,45.69,79225.55,0.0,-0.05907,4e-05,7.2385]
[1777259475394,45.69,79225.55,0.0,-0.05907,4e-05,7.2385]
[1777259475411,45.69,79225.55,0.0,-0.05907,4e-05,7.2385]
[1777259475484,45.69,79223.21,0.0,-0.05916,4e-05,7.24754]
[1777259477452,45.69,79223.21,0.0,-0.05916,4e-05,7.24737]
[1777259477487,45.69,79223.21,0.0,-0.05916,4e-05,7.24737]
[1777259477567,45.69,79221.72,0.0,-0.05922,4e-05,7.25286]
[1777259479499,45.69,79221.72,0.0,-0.05922,4e-05,7.25286]
[1777259479522,45.69,79221.72,0.0,-0.05922,4e-05,7.25286]
[1777259479585,45.69,79221.4,0.0,-0.05923,4e-05,7.25375]
[1777259481457,45.69,79221.4,0.0,-0.05923,4e-05,7.25375]
[1777259481470,45.69,79221.4,0.0,-0.05923,4e-05,7.25375]
[1777259481490,45.69,79221.4,0.0,-0.05923,4e-05,7.25375]
[1777259481528,45.69,79221.4,0.0,-0.05923,4e-05,7.25375]
[1777259481616,45.69,79221.17,0.0,-0.05923,4e-05,7.25428]
[1777259483631,45.69,79221.17,0.0,-0.05923,4e-05,7.25428]
[1777259483667,45.69,79221.17,0.0,-0.05923,4e-05,7.25428]
[1777259483764,45.69,79219.91,0.0,-0.05928,4e-05,7.25887]
[1777259485657,45.69,79219.91,0.0,-0.05928,4e-05,7.25887]
[1777259485690,45.69,79219.91,0.0,-0.05928,4e-05,7.25887]
[1777259485770,45.68,79219.81,0.0,-0.05928,4e-05,7.25887]
[1777259487658,45.68,79219.81,0.0,-0.05928,4e-05,7.25887]
[1777259487689,45.68,79219.81,0.0,-0.05928,4e-05,7.25887]
[1777259487773,45.68,79219.81,0.0,-0.05928,4e-05,7.25884]
[1777259489738,45.68,79219.91,0.0,-0.05928,4e-05,7.25845]
[1777259489768,45.68,79219.91,0.0,-0.05928,4e-05,7.25845]
[1777259489850,45.69,79219.45,0.0,-0.0593,4e-05,7.26057]
[1777259491767,45.69,79219.45,0.0,-0.0593,4e-05,7.26057]
[1777259491789,45.69,79219.45,0.0,-0.0593,4e-05,7.26057]
[1777259491804,45.69,79219.45,0.0,-0.0593,4e-05,7.26057]
[1777259491841,45.69,79219.45,0.0,-0.0593,4e-05,7.26057]
[1777259491942,45.69,79219.84,0.0,-0.05926,4e-05,7.25547]
[1777259493807,45.69,79219.84,0.0,-0.05926,4e-05,7.25547]
[1777259493836,45.69,79219.84,0.0,-0.05926,4e-05,7.25547]
[1777259493846,45.69,79219.6,0.0,-0.05927,4e-05,7.25672]
[1777259495839,45.69,79219.6,0.0,-0.05927,4e-05,7.25672]
[1777259495858,45.69,79219.6,0.0,-0.05927,4e-05,7.25672]
[1777259495862,45.69,79219.36,0.0,-0.05929,4e-05,7.25796]
[1777259497568,45.69,79219.36,0.0,-0.05929,4e-05,7.25796]
[1777259497586,45.69,79219.36,0.0,-0.05929,4e-05,7.25796]
[1777259497872,45.69,79219.36,0.0,-0.05929,4e-05,7.25796]
[1777259497913,45.69,79219.36,0.0,-0.05929,4e-05,7.25796]
[1777259497971,45.69,79218.98,0.0,-0.0593,4e-05,7.25972]
[1777259499736,45.69,79218.52,0.0,-0.05932,4e-05,7.26154]
[1777259499757,45.69,79218.52,0.0,-0.05932,4e-05,7.26154]
[1777259499769,45.69,79218.52,0.0,-0.05932,4e-05,7.26154]
[1777259499787,45.69,79218.52,0.0,-0.05932,4e-05,7.26154]
[1777259499827,45.69,79218.28,0.0,-0.05934,4e-05,7.26273]
[1777259501946,45.69,79218.28,0.0,-0.05934,4e-05,7.26273]
[1777259501964,45.69,79218.28,0.0,-0.05934,4e-05,7.26273]
[1777259502332,45.69,79215.86,0.0,-0.05944,4e-05,7.27248]
[1777259503971,45.69,79215.86,0.0,-0.05944,4e-05,7.27248]
[1777259504010,45.69,79215.53,0.0,-0.05946,4e-05,7.27388]
[1777259504346,45.69,79216.44,0.0,-0.05942,4e-05,7.27038]
[1777259505774,45.69,79216.44,0.0,-0.05942,4e-05,7.27038]
[1777259505802,45.69,79216.44,0.0,-0.05942,4e-05,7.27038]
[1777259505904,45.69,79216.44,0.0,-0.05942,4e-05,7.27057]
[1777259507094,45.69,79216.44,0.0,-0.05942,4e-05,7.27057]
[1777259507114,45.69,79216.44,0.0,-0.05942,4e-05,7.27057]
[1777259507366,45.69,79217.14,0.0,-0.05939,4e-05,7.2679]
[1777259509135,45.69,79216.89,0.0,-0.0594,4e-05,7.26898]
[1777259509163,45.69,79216.89,0.0,-0.0594,4e-05,7.26898]
[1777259509176,45.69,79216.89,0.0,-0.0594,4e-05,7.26898]
[1777259509190,45.69,79216.89,0.0,-0.0594,4e-05,7.26898]
[1777259509656,45.69,79215.88,0.0,-0.05944,4e-05,7.27244]
[1777259511170,45.69,79215.88,0.0,-0.05944,4e-05,7.27244]
[1777259511210,45.69,79215.88,0.0,-0.05944,4e-05,7.27244]
[1777259511394,45.69,79216.56,0.0,-0.05941,4e-05,7.26949]
[1777259513193,45.69,79216.69,0.0,-0.0594,4e-05,7.26872]
[1777259513232,45.69,79216.69,0.0,-0.0594,4e-05,7.26872]
[1777259513561,45.69,79216.69,0.0,-0.0594,4e-05,7.26872]
[1777259513594,45.69,79216.69,0.0,-0.0594,4e-05,7.26872]
[1777259513634,45.69,79216.89,0.0,-0.05939,4e-05,7.26742]
[1777259515257,45.69,79216.89,0.0,-0.05939,4e-05,7.26742]
[1777259515282,45.69,79216.89,0.0,-0.05939,4e-05,7.26742]
[1777259515424,45.69,79215.87,0.0,-0.05943,4e-05,7.27118]
[1777259517278,45.69,79213.94,0.0,-0.05951,4e-05,7.27853]
[1777259517313,45.69,79213.94,0.0,-0.05951,4e-05,7.27853]
[1777259517320,45.69,79213.94,0.0,-0.05951,4e-05,7.27853]
[1777259517344,45.69,79213.94,0.0,-0.05951,4e-05,7.27853]
[1777259517444,45.68,79214.25,0.0,-0.05949,4e-05,7.27703]
[1777259519297,45.68,79214.25,0.0,-0.05949,4e-05,7.27675]
[1777259519318,45.68,79214.25,0.0,-0.05949,4e-05,7.27675]
[1777259519726,45.68,79215.06,0.0,-0.05945,4e-05,7.27335]
[1777259521376,45.68,79215.06,0.0,-0.05945,4e-05,7.27335]
[1777259521410,45.68,79215.06,0.0,-0.05945,4e-05,7.27335]
[1777259521467,45.68,79215.06,0.0,-0.05945,4e-05,7.27342]
[1777259523393,45.68,79217.83,0.0,-0.05933,4e-05,7.26222]
[1777259523417,45.68,79217.83,0.0,-0.05933,4e-05,7.26222]
[1777259524021,45.68,79218.8,0.0,-0.05929,4e-05,7.25814]
[1777259524054,45.68,79218.8,0.0,-0.05929,4e-05,7.25814]
[1777259524489,45.68,79220.28,0.0,-0.05922,4e-05,7.25206]
[1777259525438,45.68,79220.28,0.0,-0.05922,4e-05,7.25206]
[1777259525456,45.68,79220.28,0.0,-0.05922,4e-05,7.25206]
[1777259525521,45.68,79223.71,0.0,-0.05908,4e-05,7.23831]
[1777259527441,45.68,79223.71,0.0,-0.05907,4e-05,7.23786]
[1777259527477,45.68,79223.71,0.0,-0.05907,4e-05,7.23786]
[1777259527523,45.68,79223.97,0.0,-0.05906,4e-05,7.23663]
[1777259529499,45.68,79223.97,0.0,-0.05906,4e-05,7.23641]
[1777259529524,45.68,79223.97,0.0,-0.05906,4e-05,7.23641]
[1777259529537,45.68,79224.64,0.0,-0.05903,4e-05,7.23357]
[1777259531543,45.68,79224.64,0.0,-0.05902,4e-05,7.23336]
[1777259531559,45.68,79224.64,0.0,-0.05902,4e-05,7.23336]
[1777259531595,45.68,79223.19,0.0,-0.05908,4e-05,7.23886]
[1777259535618,45.68,79221.44,0.0,-0.05915,4e-05,7.24546]
[1777259535640,45.68,79221.44,0.0,-0.05915,4e-05,7.24546]
[1777259535644,45.68,79218.39,0.0,-0.05928,4e-05,7.25759]
[1777259537635,45.68,79218.39,0.0,-0.05928,4e-05,7.25769]
[1777259537656,45.68,79218.39,0.0,-0.05928,4e-05,7.25769]
[1777259537728,45.68,79218.22,0.0,-0.05929,4e-05,7.25847]
[1777259539651,45.68,79218.22,0.0,-0.05929,4e-05,7.25857]
[1777259539678,45.68,79218.22,0.0,-0.05929,4e-05,7.25857]
[1777259539689,45.68,79218.22,0.0,-0.05929,4e-05,7.25857]
[1777259539708,45.68,79218.22,0.0,-0.05929,4e-05,7.25857]
[1777259539735,45.68,79218.08,0.0,-0.0593,4e-05,7.25887]
[1777259541696,45.68,79218.08,0.0,-0.05929,4e-05,7.25863]
[1777259541726,45.68,79218.08,0.0,-0.05929,4e-05,7.25863]
[1777259541732,45.68,79218.91,0.0,-0.05926,4e-05,7.25511]
[1777259543724,45.67,79218.91,0.0,-0.05925,4e-05,7.25486]
[1777259543767,45.67,79218.91,0.0,-0.05925,4e-05,7.25486]
[1777259543869,45.67,79217.93,0.0,-0.05929,4e-05,7.25848]
[1777259545782,45.67,79217.93,0.0,-0.05929,4e-05,7.25822]
[1777259545816,45.67,79217.93,0.0,-0.05929,4e-05,7.25822]
[1777259545916,45.67,79215.69,0.0,-0.05938,4e-05,7.26679]
[1777259547792,45.67,79215.69,0.0,-0.05938,4e-05,7.26653]
[1777259547824,45.67,79215.69,0.0,-0.05938,4e-05,7.26653]
[1777259547833,45.67,79215.73,0.0,-0.05937,4e-05,7.26611]
[1777259549851,45.67,79215.73,0.0,-0.05937,4e-05,7.26585]
[1777259549866,45.67,79215.73,0.0,-0.05937,4e-05,7.26585]
[1777259549881,45.67,79215.73,0.0,-0.05937,4e-05,7.26585]
[1777259549895,45.67,79215.73,0.0,-0.05937,4e-05,7.26585]
[1777259549937,45.67,79218.01,0.0,-0.05927,4e-05,7.25661]
[1777259551883,45.67,79218.01,0.0,-0.05927,4e-05,7.25637]
[1777259551916,45.67,79218.01,0.0,-0.05927,4e-05,7.25637]
[1777259551953,45.67,79218.23,0.0,-0.05923,4e-05,7.25139]
[1777259553936,45.67,79218.23,0.0,-0.05923,4e-05,7.25115]
[1777259553963,45.67,79218.23,0.0,-0.05923,4e-05,7.25115]
[1777259553969,45.67,79217.67,0.0,-0.05925,4e-05,7.25312]
[1777259555969,45.67,79217.67,0.0,-0.05925,4e-05,7.25288]
[1777259555999,45.67,79217.67,0.0,-0.05925,4e-05,7.25288]
[1777259556004,45.67,79216.48,0.0,-0.05929,4e-05,7.25733]
[1777259557721,45.67,79216.48,0.0,-0.05929,4e-05,7.25708]
[1777259557753,45.67,79216.48,0.0,-0.05929,4e-05,7.25708]
[1777259557978,45.67,79216.48,0.0,-0.05929,4e-05,7.25708]
[1777259557996,45.67,79216.48,0.0,-0.05929,4e-05,7.25708]
[1777259558023,45.67,79216.48,0.0,-0.05929,4e-05,7.25708]
[1777259558033,45.66,79222.89,0.0,-0.05902,4e-05,7.23162]
[1777259560070,45.66,79224.0,0.0,-0.05897,4e-05,7.22685]
[1777259560093,45.66,79224.0,0.0,-0.05897,4e-05,7.22685]
[1777259560745,45.66,79224.0,0.0,-0.05897,4e-05,7.22666]
[1777259562025,45.66,79224.0,0.0,-0.05897,4e-05,7.22666]
[1777259562093,45.66,79227.55,0.0,-0.05882,4e-05,7.21251]
[1777259562763,45.66,79227.55,0.0,-0.05881,4e-05,7.21234]
[1777259564196,45.66,79237.8,0.0,-0.05839,4e-05,7.17204]
[1777259564216,45.66,79237.8,0.0,-0.05839,4e-05,7.17204]
[1777259564844,45.66,79241.56,0.0,-0.05823,4e-05,7.15724]
[1777259566221,45.66,79243.48,0.0,-0.05815,4e-05,7.14965]
[1777259566240,45.66,79243.48,0.0,-0.05815,4e-05,7.14965]
[1777259566799,45.66,79243.95,0.0,-0.05813,4e-05,7.14773]
[1777259568229,45.66,79243.95,0.0,-0.05813,4e-05,7.14766]
[1777259568310,45.66,79243.95,0.0,-0.05813,4e-05,7.14766]
[1777259568400,45.66,79243.63,0.0,-0.05814,4e-05,7.14891]
[1777259570255,45.66,79243.63,0.0,-0.05814,4e-05,7.14875]
[1777259570275,45.66,79243.63,0.0,-0.05814,4e-05,7.14875]
[1777259570309,45.66,79243.63,0.0,-0.05814,4e-05,7.14875]
[1777259570310,45.66,79242.85,0.0,-0.05817,4e-05,7.1518]
[1777259572123,45.66,79242.85,0.0,-0.05817,4e-05,7.15164]
[1777259572182,45.66,79242.85,0.0,-0.05817,4e-05,7.15164]
[1777259572831,45.66,79242.04,0.0,-0.0582,4e-05,7.15472]
[1777259574334,45.66,79249.52,0.0,-0.05789,4e-05,7.12548]
[1777259574360,45.66,79249.52,0.0,-0.05789,4e-05,7.12548]
[1777259574845,45.66,79249.94,0.0,-0.05788,4e-05,7.1238]
[1777259576348,45.66,79248.59,0.0,-0.05793,4e-05,7.12901]
[1777259576381,45.66,79248.59,0.0,-0.05793,4e-05,7.12901]
[1777259576859,45.66,79247.93,0.0,-0.05796,4e-05,7.13153]
[1777259578391,45.66,79248.23,0.0,-0.05795,4e-05,7.13031]
[1777259578413,45.66,79248.23,0.0,-0.05795,4e-05,7.13031]
[1777259578874,45.66,79248.18,0.0,-0.05795,4e-05,7.13044]
[1777259580410,45.66,79249.44,0.0,-0.05789,4e-05,7.12548]
[1777259580433,45.66,79249.44,0.0,-0.05789,4e-05,7.12548]
[1777259580888,45.66,79250.54,0.0,-0.05785,4e-05,7.12115]
[1777259582463,45.66,79249.24,0.0,-0.0579,4e-05,7.12616]
[1777259582488,45.66,79249.24,0.0,-0.0579,4e-05,7.12616]
[1777259582502,45.66,79249.24,0.0,-0.0579,4e-05,7.12616]
[1777259582517,45.66,79249.24,0.0,-0.0579,4e-05,7.12616]
[1777259582904,45.66,79250.61,0.0,-0.05784,4e-05,7.12078]
[1777259584513,45.66,79247.34,0.0,-0.05798,4e-05,7.13346]
[1777259584539,45.66,79247.34,0.0,-0.05798,4e-05,7.13346]
[1777259584916,45.66,79246.52,0.0,-0.05801,4e-05,7.13659]
[1777259586562,45.66,79246.34,0.0,-0.05802,4e-05,7.13722]
[1777259586591,45.66,79246.34,0.0,-0.05802,4e-05,7.13722]
[1777259586930,45.66,79245.55,0.0,-0.05805,4e-05,7.14022]
[1777259588662,45.66,79242.04,0.0,-0.05819,4e-05,7.15383]
[1777259588691,45.66,79242.04,0.0,-0.05819,4e-05,7.15383]
[1777259588944,45.66,79238.36,0.0,-0.05835,4e-05,7.16809]
[1777259590675,45.66,79235.69,0.0,-0.05845,4e-05,7.1784]
[1777259590712,45.66,79235.69,0.0,-0.05845,4e-05,7.1784]
[1777259590958,45.66,79234.83,0.0,-0.05849,4e-05,7.18163]
[1777259592722,45.66,79234.52,0.0,-0.0585,4e-05,7.1827]
[1777259592757,45.66,79234.52,0.0,-0.0585,4e-05,7.1827]
[1777259592782,45.66,79234.52,0.0,-0.0585,4e-05,7.1827]
[1777259592972,45.66,79235.03,0.0,-0.05848,4e-05,7.18057]
[1777259594758,45.66,79235.03,0.0,-0.05848,4e-05,7.18057]
[1777259594776,45.66,79235.03,0.0,-0.05848,4e-05,7.18057]
[1777259594986,45.66,79235.61,0.0,-0.05845,4e-05,7.17804]
[1777259596805,45.66,79232.87,0.0,-0.05857,4e-05,7.18899]
[1777259596838,45.66,79232.87,0.0,-0.05857,4e-05,7.18899]
[1777259596999,45.66,79232.61,0.0,-0.05858,4e-05,7.19022]
[1777259598834,45.66,79232.24,0.0,-0.0586,4e-05,7.19188]
[1777259598876,45.66,79232.24,0.0,-0.0586,4e-05,7.19188]
[1777259599013,45.66,79232.25,0.0,-0.0586,4e-05,7.19206]
[1777259600888,45.66,79232.0,0.0,-0.05861,4e-05,7.19326]
[1777259600922,45.66,79232.0,0.0,-0.05861,4e-05,7.19326]
[1777259600970,45.66,79231.18,0.0,-0.05865,4e-05,7.19669]
[1777259602935,45.66,79231.18,0.0,-0.05865,4e-05,7.19691]
[1777259602973,45.66,79231.18,0.0,-0.05865,4e-05,7.19691]
[1777259603073,45.66,79230.01,0.0,-0.0587,4e-05,7.20171]
[1777259604994,45.66,79230.01,0.0,-0.0587,4e-05,7.20193]
[1777259605025,45.66,79230.01,0.0,-0.0587,4e-05,7.20193]
[1777259605040,45.66,79230.01,0.0,-0.0587,4e-05,7.20193]
[1777259605053,45.66,79230.01,0.0,-0.0587,4e-05,7.20193]
[1777259605073,45.66,79229.01,0.0,-0.05875,4e-05,7.20607]
[1777259607049,45.66,79229.01,0.0,-0.05875,4e-05,7.20628]
[1777259607084,45.66,79229.01,0.0,-0.05875,4e-05,7.20628]
[1777259607071,45.66,79230.14,0.0,-0.0587,4e-05,7.20172]
[1777259609108,45.66,79232.15,0.0,-0.05862,4e-05,7.19359]
[1777259609143,45.66,79232.15,0.0,-0.05862,4e-05,7.19359]
[1777259610098,45.66,79232.39,0.0,-0.0586,4e-05,7.19253]
[1777259613113,45.66,79243.79,0.0,-0.0581,4e-05,7.14387]
[1777259615349,45.66,79242.44,0.0,-0.05816,4e-05,7.14908]
[1777259615379,45.66,79242.44,0.0,-0.05816,4e-05,7.14908]
[1777259615450,45.66,79241.77,0.0,-0.05818,4e-05,7.15164]
[1777259617370,45.66,79241.77,0.0,-0.05818,4e-05,7.15157]
[1777259617403,45.66,79241.77,0.0,-0.05818,4e-05,7.15157]
[1777259617411,45.66,79242.18,0.0,-0.05817,4e-05,7.14989]
[1777259619369,45.66,79242.18,0.0,-0.05816,4e-05,7.14982]
[1777259619398,45.66,79242.18,0.0,-0.05816,4e-05,7.14982]
[1777259619409,45.66,79243.05,0.0,-0.05813,4e-05,7.14635]
[1777259621414,45.66,79242.97,0.0,-0.05813,4e-05,7.1466]
[1777259621457,45.66,79242.97,0.0,-0.05813,4e-05,7.1466]
[1777259621475,45.66,79243.68,0.0,-0.0581,4e-05,7.14375]
[1777259623455,45.66,79243.68,0.0,-0.0581,4e-05,7.14368]
[1777259623494,45.66,79243.68,0.0,-0.0581,4e-05,7.14368]
[1777259623575,45.66,79242.39,0.0,-0.05815,4e-05,7.14865]
[1777259626090,45.66,79243.11,0.0,-0.05812,4e-05,7.14568]
[1777259626105,45.66,79238.7,0.0,-0.0583,4e-05,7.16282]
[1777259626155,45.66,79238.7,0.0,-0.0583,4e-05,7.16282]
[1777259631762,45.66,79245.97,0.0,-0.05801,4e-05,7.13553]
[1777259631793,45.66,79245.97,0.0,-0.05801,4e-05,7.13553]
[1777259631893,45.66,79245.53,0.0,-0.05804,4e-05,7.13784]
[1777259633734,45.66,79245.53,0.0,-0.05804,4e-05,7.13784]
[1777259633748,45.66,79245.53,0.0,-0.05804,4e-05,7.13784]
[1777259633782,45.66,79243.97,0.0,-0.05811,4e-05,7.1445]
[1777259635766,45.66,79243.97,0.0,-0.05811,4e-05,7.1445]
[1777259635806,45.66,79243.97,0.0,-0.05811,4e-05,7.1445]
[1777259635819,45.66,79243.97,0.0,-0.05811,4e-05,7.1445]
[1777259635833,45.66,79243.97,0.0,-0.05811,4e-05,7.1445]
[1777259635920,45.66,79243.18,0.0,-0.05815,4e-05,7.14815]
[1777259637777,45.67,79242.7,0.0,-0.05817,4e-05,7.15029]
[1777259637805,45.67,79242.7,0.0,-0.05817,4e-05,7.15029]
[1777259637882,45.67,79242.42,0.0,-0.05818,4e-05,7.15166]
[1777259639862,45.67,79242.42,0.0,-0.05818,4e-05,7.15166]
[1777259639902,45.67,79242.42,0.0,-0.05818,4e-05,7.15166]
[1777259639905,45.67,79238.49,0.0,-0.05834,4e-05,7.16687]
[1777259641886,45.67,79235.16,0.0,-0.05848,4e-05,7.1799]
[1777259641926,45.67,79235.16,0.0,-0.05848,4e-05,7.1799]
[1777259642122,45.67,79236.03,0.0,-0.05844,4e-05,7.17628]
[1777259643946,45.67,79236.03,0.0,-0.05844,4e-05,7.17628]
[1777259643976,45.67,79236.03,0.0,-0.05844,4e-05,7.17628]
[1777259644040,45.66,79244.78,0.0,-0.05808,4e-05,7.14183]
[1777259646024,45.66,79244.78,0.0,-0.05808,4e-05,7.14183]
[1777259646048,45.66,79244.78,0.0,-0.05808,4e-05,7.14183]
[1777259646061,45.66,79244.78,0.0,-0.05808,4e-05,7.14183]
[1777259646073,45.66,79244.78,0.0,-0.05808,4e-05,7.14183]
[1777259646096,45.66,79255.8,0.0,-0.05762,4e-05,7.09881]
[1777259648221,45.66,79255.39,0.0,-0.05764,4e-05,7.10042]
[1777259648315,45.66,79255.39,0.0,-0.05764,4e-05,7.10042]
[1777259648357,45.66,79254.03,0.0,-0.0577,4e-05,7.10573]
[1777259649758,45.66,79254.03,0.0,-0.0577,4e-05,7.10573]
[1777259649807,45.66,79254.03,0.0,-0.0577,4e-05,7.10573]
[1777259649874,45.66,79258.44,0.0,-0.05752,4e-05,7.0886]
[1777259652189,45.66,79259.43,0.0,-0.05748,4e-05,7.08479]
[1777259652205,45.66,79259.43,0.0,-0.05748,4e-05,7.08479]
[1777259652390,45.66,79259.43,0.0,-0.05748,4e-05,7.08485]
[1777259656313,45.66,79251.17,0.0,-0.05782,4e-05,7.11709]
[1777259656347,45.66,79251.17,0.0,-0.05782,4e-05,7.11709]
[1777259656449,45.66,79251.75,0.0,-0.05779,4e-05,7.11483]
[1777259658347,45.66,79251.75,0.0,-0.05779,4e-05,7.11484]
[1777259658409,45.66,79251.75,0.0,-0.05779,4e-05,7.11484]
[1777259658478,45.66,79251.86,0.0,-0.05779,4e-05,7.11442]
[1777259660426,45.67,79251.86,0.0,-0.05779,4e-05,7.11443]
[1777259660450,45.67,79251.86,0.0,-0.05779,4e-05,7.11443]
[1777259660724,45.67,79250.74,0.0,-0.05784,4e-05,7.11882]
[1777259662424,45.67,79250.74,0.0,-0.05784,4e-05,7.11882]
[1777259662450,45.67,79250.74,0.0,-0.05784,4e-05,7.11882]
[1777259662472,45.67,79248.71,0.0,-0.05792,4e-05,7.12675]
[1777259664322,45.67,79248.71,0.0,-0.05792,4e-05,7.12675]
[1777259664398,45.67,79248.71,0.0,-0.05792,4e-05,7.12675]
[1777259664498,45.67,79245.69,0.0,-0.05804,4e-05,7.13854]
[1777259666548,45.67,79245.69,0.0,-0.05804,4e-05,7.13855]
[1777259666588,45.67,79245.69,0.0,-0.05804,4e-05,7.13855]
[1777259666691,45.67,79243.84,0.0,-0.05812,4e-05,7.14577]
[1777259668546,45.67,79243.84,0.0,-0.05812,4e-05,7.14575]
[1777259668587,45.67,79243.84,0.0,-0.05812,4e-05,7.14575]
[1777259668602,45.67,79244.11,0.0,-0.05811,4e-05,7.14467]
[1777259670598,45.66,79244.11,0.0,-0.05811,4e-05,7.14465]
[1777259670634,45.66,79244.11,0.0,-0.05811,4e-05,7.14465]
[1777259670794,45.66,79239.85,0.0,-0.05828,4e-05,7.16125]
[1777259672690,45.66,79239.85,0.0,-0.05826,4e-05,7.1574]
[1777259672714,45.66,79239.85,0.0,-0.05826,4e-05,7.1574]
[1777259672728,45.66,79239.85,0.0,-0.05826,4e-05,7.1574]
[1777259672743,45.66,79239.85,0.0,-0.05826,4e-05,7.1574]
[1777259672841,45.66,79239.54,0.0,-0.05827,4e-05,7.15853]
[1777259674705,45.66,79239.54,0.0,-0.05827,4e-05,7.15853]
[1777259674748,45.66,79239.54,0.0,-0.05827,4e-05,7.15853]
[1777259674849,45.66,79238.86,0.0,-0.0583,4e-05,7.16112]
[1777259676731,45.66,79238.86,0.0,-0.0583,4e-05,7.16112]
[1777259676756,45.66,79238.86,0.0,-0.0583,4e-05,7.16112]
[1777259676760,45.66,79237.89,0.0,-0.05834,4e-05,7.16484]
[1777259678775,45.66,79238.31,0.0,-0.05832,4e-05,7.16315]
[1777259678820,45.66,79238.31,0.0,-0.05832,4e-05,7.16315]
[1777259678868,45.66,79238.5,0.0,-0.05831,4e-05,7.16237]
[1777259680787,45.66,79238.5,0.0,-0.05831,4e-05,7.16237]
[1777259680826,45.66,79238.5,0.0,-0.05831,4e-05,7.16237]
[1777259680864,45.66,79237.74,0.0,-0.05834,4e-05,7.16527]
[1777259681500,45.66,79237.74,0.0,-0.05834,4e-05,7.16527]
[1777259681542,45.66,79237.74,0.0,-0.05834,4e-05,7.16527]
[1777259681589,45.66,79237.74,0.0,-0.05834,4e-05,7.16527]
[1777259686928,45.66,79229.69,0.0,-0.05868,4e-05,7.19695]
[1777259686968,45.66,79229.69,0.0,-0.05868,4e-05,7.19695]
[1777259686987,45.67,79227.89,0.0,-0.05876,4e-05,7.20451]
[1777259688931,45.67,79227.89,0.0,-0.05876,4e-05,7.20451]
[1777259688966,45.67,79227.89,0.0,-0.05876,4e-05,7.20451]
[1777259688994,45.67,79227.02,0.0,-0.0588,4e-05,7.20841]
[1777259690944,45.67,79227.02,0.0,-0.0588,4e-05,7.20841]
[1777259690974,45.67,79227.02,0.0,-0.0588,4e-05,7.20841]
[1777259691075,45.67,79223.93,0.0,-0.05893,4e-05,7.22102]
[1777259692965,45.67,79223.93,0.0,-0.05893,4e-05,7.22102]
[1777259692992,45.67,79223.93,0.0,-0.05893,4e-05,7.22102]
[1777259693072,45.67,79222.46,0.0,-0.059,4e-05,7.22722]
[1777259695009,45.67,79222.46,0.0,-0.059,4e-05,7.22722]
[1777259695040,45.67,79222.46,0.0,-0.059,4e-05,7.22722]
[1777259695099,45.67,79222.21,0.0,-0.05901,4e-05,7.22862]
[1777259697047,45.67,79222.21,0.0,-0.05901,4e-05,7.22862]
[1777259697090,45.67,79222.21,0.0,-0.05901,4e-05,7.22862]
[1777259697120,45.67,79222.21,0.0,-0.05901,4e-05,7.22862]
[1777259697107,45.67,79221.14,0.0,-0.05906,4e-05,7.23323]
[1777259699064,45.67,79221.14,0.0,-0.05906,4e-05,7.23343]
[1777259699104,45.67,79221.14,0.0,-0.05906,4e-05,7.23343]
[1777259699122,45.67,79220.8,0.0,-0.05908,4e-05,7.23497]
[1777259700912,45.67,79220.8,0.0,-0.05908,4e-05,7.23517]
[1777259700989,45.67,79220.8,0.0,-0.05908,4e-05,7.23517]
[1777259701136,45.67,79220.8,0.0,-0.05908,4e-05,7.23517]
[1777259701169,45.67,79220.8,0.0,-0.05908,4e-05,7.23517]
[1777259701139,45.67,79221.26,0.0,-0.05907,4e-05,7.23355]
[1777259702738,45.67,79209.13,0.0,-0.05958,4e-05,7.28169]
[1777259707278,45.68,79201.57,0.0,-0.0599,4e-05,7.31192]
[1777259707314,45.68,79201.57,0.0,-0.0599,4e-05,7.31192]
[1777259707773,45.68,79202.76,0.0,-0.05985,4e-05,7.30728]
[1777259709236,45.68,79202.09,0.0,-0.05988,4e-05,7.31]
[1777259709259,45.68,79202.09,0.0,-0.05988,4e-05,7.31]
[1777259709787,45.68,79200.8,0.0,-0.05994,4e-05,7.31517]
[1777259711304,45.68,79199.16,0.0,-0.06001,4e-05,7.32172]
[1777259711340,45.68,79199.16,0.0,-0.06001,4e-05,7.32172]
[1777259711354,45.68,79199.16,0.0,-0.06001,4e-05,7.32172]
[1777259711404,45.68,79199.16,0.0,-0.06001,4e-05,7.32172]
[1777259711802,45.68,79199.16,0.0,-0.06001,4e-05,7.32177]
[1777259713384,45.68,79202.66,0.0,-0.05986,4e-05,7.30797]
[1777259713427,45.68,79202.66,0.0,-0.05986,4e-05,7.30797]
[1777259713817,45.68,79203.89,0.0,-0.05981,4e-05,7.30318]
[1777259715413,45.68,79205.73,0.0,-0.05973,4e-05,7.29599]
[1777259715453,45.68,79205.73,0.0,-0.05973,4e-05,7.29599]
[1777259715831,45.68,79204.02,0.0,-0.0598,4e-05,7.30283]
[1777259717448,45.68,79203.27,0.0,-0.05984,4e-05,7.30587]
[1777259717477,45.68,79203.27,0.0,-0.05984,4e-05,7.30587]
[1777259717845,45.68,79201.45,0.0,-0.05991,4e-05,7.31313]
[1777259719482,45.68,79201.21,0.0,-0.05993,4e-05,7.31414]
[1777259719497,45.68,79201.21,0.0,-0.05993,4e-05,7.31414]
[1777259719859,45.68,79203.58,0.0,-0.05983,4e-05,7.30483]
[1777259721525,45.68,79202.97,0.0,-0.05985,4e-05,7.30731]
[1777259721572,45.68,79202.97,0.0,-0.05985,4e-05,7.30731]
[1777259721596,45.68,79202.97,0.0,-0.05985,4e-05,7.30731]
[1777259721636,45.68,79202.97,0.0,-0.05985,4e-05,7.30731]
[1777259721873,45.68,79202.97,0.0,-0.05985,4e-05,7.30738]
[1777259723621,45.68,79202.88,0.0,-0.05986,4e-05,7.30781]
[1777259723697,45.68,79202.88,0.0,-0.05986,4e-05,7.30781]
[1777259723888,45.68,79203.36,0.0,-0.05984,4e-05,7.30598]
[1777259725686,45.68,79200.99,0.0,-0.05994,4e-05,7.31542]
[1777259725727,45.68,79200.99,0.0,-0.05994,4e-05,7.31542]
[1777259725901,45.68,79201.89,0.0,-0.0599,4e-05,7.31192]
[1777259729757,45.68,79202.6,0.0,-0.05987,4e-05,7.3093]
[1777259729793,45.68,79202.6,0.0,-0.05987,4e-05,7.3093]
[1777259729930,45.68,79200.63,0.0,-0.05996,4e-05,7.31716]
[1777259731725,45.68,79198.45,0.0,-0.06002,4e-05,7.32194]
[1777259731765,45.68,79198.45,0.0,-0.06002,4e-05,7.32194]
[1777259731946,45.68,79198.45,0.0,-0.06002,4e-05,7.32198]
[1777259733736,45.68,79198.17,0.0,-0.06003,4e-05,7.32313]
[1777259733775,45.68,79198.17,0.0,-0.06003,4e-05,7.32313]
[1777259733784,45.68,79198.17,0.0,-0.06003,4e-05,7.32313]
[1777259733833,45.68,79198.17,0.0,-0.06003,4e-05,7.32313]
[1777259733934,45.68,79198.4,0.0,-0.06003,4e-05,7.32227]
[1777259735765,45.68,79198.4,0.0,-0.06003,4e-05,7.32231]
[1777259735797,45.68,79198.4,0.0,-0.06003,4e-05,7.32231]
[1777259735973,45.68,79198.23,0.0,-0.06003,4e-05,7.32303]
[1777259737816,45.68,79198.23,0.0,-0.06003,4e-05,7.32303]
[1777259737836,45.68,79198.23,0.0,-0.06003,4e-05,7.32303]
[1777259737986,45.68,79197.78,0.0,-0.06005,4e-05,7.32489]
[1777259739871,45.68,79197.77,0.0,-0.06005,4e-05,7.32497]
[1777259739894,45.68,79197.77,0.0,-0.06005,4e-05,7.32497]
[1777259740000,45.68,79197.72,0.0,-0.06006,4e-05,7.32521]
[1777259741876,45.68,79197.43,0.0,-0.06007,4e-05,7.3264]
[1777259741920,45.68,79197.43,0.0,-0.06007,4e-05,7.3264]
[1777259742015,45.68,79197.8,0.0,-0.06005,4e-05,7.32497]
[1777259743921,45.68,79197.8,0.0,-0.06005,4e-05,7.32497]
[1777259743945,45.68,79197.8,0.0,-0.06005,4e-05,7.32497]
[1777259743958,45.68,79197.8,0.0,-0.06005,4e-05,7.32497]
[1777259743975,45.68,79197.8,0.0,-0.06005,4e-05,7.32497]
[1777259744073,45.68,79198.19,0.0,-0.06004,4e-05,7.32351]
[1777259745935,45.68,79198.19,0.0,-0.06004,4e-05,7.32356]
[1777259745964,45.68,79198.19,0.0,-0.06004,4e-05,7.32356]
[1777259746042,45.68,79198.39,0.0,-0.06003,4e-05,7.32281]
[1777259747966,45.68,79198.2,0.0,-0.06004,4e-05,7.3236]
[1777259747992,45.68,79198.2,0.0,-0.06004,4e-05,7.3236]
[1777259748090,45.68,79198.47,0.0,-0.06003,4e-05,7.32257]
[1777259750032,45.68,79198.47,0.0,-0.06003,4e-05,7.32262]
[1777259750057,45.68,79198.47,0.0,-0.06003,4e-05,7.32262]
[1777259750063,45.68,79198.29,0.0,-0.06004,4e-05,7.32338]
[1777259752037,45.68,79198.29,0.0,-0.06004,4e-05,7.32342]
[1777259752087,45.68,79198.29,0.0,-0.06004,4e-05,7.32342]
[1777259752108,45.68,79198.45,0.0,-0.06003,4e-05,7.32283]
[1777259754106,45.68,79198.45,0.0,-0.06003,4e-05,7.32287]
[1777259754140,45.68,79198.45,0.0,-0.06003,4e-05,7.32287]
[1777259754156,45.68,79202.54,0.0,-0.05986,4e-05,7.30672]
[1777259756117,45.68,79202.54,0.0,-0.05986,4e-05,7.30679]
[1777259756161,45.68,79202.54,0.0,-0.05986,4e-05,7.30679]
[1777259756159,45.68,79200.58,0.0,-0.05994,4e-05,7.31461]
[1777259758163,45.68,79200.58,0.0,-0.05994,4e-05,7.31467]
[1777259758195,45.68,79200.58,0.0,-0.05994,4e-05,7.31467]
[1777259758213,45.68,79200.05,0.0,-0.05997,4e-05,7.31683]
[1777259760190,45.68,79200.05,0.0,-0.05997,4e-05,7.31688]
[1777259760233,45.68,79200.05,0.0,-0.05997,4e-05,7.31688]
[1777259760230,45.68,79200.36,0.0,-0.05995,4e-05,7.31571]
[1777259762209,45.68,79200.36,0.0,-0.05996,4e-05,7.31576]
[1777259762234,45.68,79200.36,0.0,-0.05996,4e-05,7.31576]
[1777259762310,45.68,79201.01,0.0,-0.05993,4e-05,7.31325]
[1777259764246,45.68,79201.01,0.0,-0.05993,4e-05,7.31325]
[1777259764264,45.68,79201.01,0.0,-0.05993,4e-05,7.31337]
[1777259765176,45.68,79200.56,0.0,-0.05995,4e-05,7.31521]
[1777259766276,45.68,79200.71,0.0,-0.05994,4e-05,7.31467]
[1777259766306,45.68,79200.71,0.0,-0.05994,4e-05,7.31467]
[1777259766317,45.68,79200.71,0.0,-0.05994,4e-05,7.31467]
[1777259766340,45.68,79200.71,0.0,-0.05994,4e-05,7.31467]
[1777259767190,45.68,79199.74,0.0,-0.05999,4e-05,7.31857]
[1777259768292,45.68,79199.83,0.0,-0.05998,4e-05,7.31826]
[1777259768330,45.68,79199.83,0.0,-0.05998,4e-05,7.31826]
[1777259769205,45.68,79199.86,0.0,-0.05998,4e-05,7.3182]
[1777259770312,45.68,79199.86,0.0,-0.05998,4e-05,7.3182]
[1777259770351,45.68,79199.86,0.0,-0.05998,4e-05,7.3182]
[1777259771218,45.68,79199.69,0.0,-0.05999,4e-05,7.31898]
[1777259772337,45.68,79199.04,0.0,-0.06002,4e-05,7.3216]
[1777259772364,45.68,79199.04,0.0,-0.06002,4e-05,7.3216]
[1777259773231,45.68,79198.83,0.0,-0.06003,4e-05,7.32248]
[1777259774391,45.68,79200.45,0.0,-0.05996,4e-05,7.31612]
[1777259774417,45.68,79200.45,0.0,-0.05996,4e-05,7.31612]
[1777259775246,45.68,79200.09,0.0,-0.05997,4e-05,7.31761]
[1777259776410,45.69,79199.54,0.0,-0.06,4e-05,7.31984]
[1777259776441,45.69,79199.54,0.0,-0.06,4e-05,7.31984]
[1777259776450,45.69,79199.54,0.0,-0.06,4e-05,7.31984]
[1777259776472,45.69,79199.54,0.0,-0.06,4e-05,7.31984]
[1777259777260,45.69,79199.5,0.0,-0.06,4e-05,7.32005]
[1777259778473,45.69,79199.5,0.0,-0.06,4e-05,7.32005]
[1777259778513,45.69,79199.5,0.0,-0.06,4e-05,7.32005]
[1777259778520,45.69,79199.53,0.0,-0.06,4e-05,7.31998]
[1777259780469,45.69,79199.53,0.0,-0.06,4e-05,7.32009]
[1777259780502,45.69,79199.53,0.0,-0.06,4e-05,7.32009]
[1777259781287,45.69,79199.76,0.0,-0.05999,4e-05,7.31923]
[1777259782492,45.69,79200.24,0.0,-0.05997,4e-05,7.31733]
[1777259782524,45.69,79200.24,0.0,-0.05997,4e-05,7.31733]
[1777259782554,45.69,79201.04,0.0,-0.05994,4e-05,7.31422]
[1777259784532,45.69,79201.04,0.0,-0.05994,4e-05,7.31428]
[1777259784572,45.69,79201.04,0.0,-0.05994,4e-05,7.31428]
[1777259784882,45.69,79201.04,0.0,-0.05994,4e-05,7.31428]
[1777259784936,45.69,79201.04,0.0,-0.05994,4e-05,7.31428]
[1777259784983,45.69,79199.04,0.0,-0.06003,4e-05,7.32231]
[1777259786610,45.69,79199.04,0.0,-0.06003,4e-05,7.32231]
[1777259786632,45.69,79199.04,0.0,-0.06003,4e-05,7.32231]
[1777259786656,45.69,79211.71,0.0,-0.05949,4e-05,7.2723]
[1777259788621,45.69,79211.71,0.0,-0.05949,4e-05,7.27243]
[1777259788650,45.69,79211.71,0.0,-0.05949,4e-05,7.27243]
[1777259788701,45.69,79211.27,0.0,-0.05951,4e-05,7.2743]
[1777259790669,45.69,79211.27,0.0,-0.05951,4e-05,7.27443]
[1777259790759,45.69,79211.27,0.0,-0.05951,4e-05,7.27443]
[1777259790827,45.69,79210.44,0.0,-0.05955,4e-05,7.27783]
[1777259792736,45.69,79206.73,0.0,-0.05968,4e-05,7.28873]
[1777259792757,45.69,79206.73,0.0,-0.05968,4e-05,7.28873]
[1777259792832,45.69,79205.53,0.0,-0.05973,4e-05,7.29367]
[1777259795714,45.69,79188.86,0.0,-0.06044,4e-05,7.35992]
[1777259796869,45.69,79188.86,0.0,-0.06044,4e-05,7.35992]
[1777259796930,45.69,79188.86,0.0,-0.06044,4e-05,7.35992]
[1777259797019,45.69,79191.33,0.0,-0.06034,4e-05,7.35014]
[1777259798821,45.69,79191.33,0.0,-0.06034,4e-05,7.35014]
[1777259798853,45.69,79191.33,0.0,-0.06034,4e-05,7.35014]
[1777259798864,45.69,79191.33,0.0,-0.06034,4e-05,7.35014]
[1777259798881,45.69,79191.33,0.0,-0.06034,4e-05,7.35014]
[1777259798922,45.69,79193.8,0.0,-0.06023,4e-05,7.34036]
[1777259800858,45.69,79193.8,0.0,-0.06023,4e-05,7.34036]
[1777259800884,45.69,79193.8,0.0,-0.06023,4e-05,7.34036]
[1777259800920,45.69,79194.2,0.0,-0.06021,4e-05,7.33882]
[1777259802883,45.69,79192.93,0.0,-0.06027,4e-05,7.34386]
[1777259802900,45.69,79192.93,0.0,-0.06027,4e-05,7.34386]
[1777259802963,45.69,79194.11,0.0,-0.06022,4e-05,7.33922]
[1777259804907,45.69,79194.11,0.0,-0.06022,4e-05,7.33922]
[1777259804935,45.69,79194.11,0.0,-0.06022,4e-05,7.33922]
[1777259804962,45.69,79194.18,0.0,-0.06022,4e-05,7.33899]
[1777259806928,45.69,79194.18,0.0,-0.06022,4e-05,7.33899]
[1777259806967,45.69,79194.18,0.0,-0.06022,4e-05,7.33899]
[1777259806981,45.69,79194.18,0.0,-0.06022,4e-05,7.33899]
[1777259806998,45.69,79194.18,0.0,-0.06022,4e-05,7.33899]
[1777259807068,45.69,79193.88,0.0,-0.06023,4e-05,7.34023]
[1777259808966,45.69,79193.88,0.0,-0.06023,4e-05,7.34023]
[1777259809001,45.69,79193.88,0.0,-0.06023,4e-05,7.34023]
[1777259809081,45.69,79194.86,0.0,-0.06019,4e-05,7.33639]
[1777259809427,45.69,79194.86,0.0,-0.06019,4e-05,7.33639]
[1777259809482,45.69,79194.86,0.0,-0.06019,4e-05,7.33639]
[1777259809553,45.69,79198.87,0.0,-0.06002,4e-05,7.32049]
[1777259811026,45.69,79198.87,0.0,-0.06002,4e-05,7.32049]
[1777259811045,45.69,79198.87,0.0,-0.06002,4e-05,7.32049]
[1777259811106,45.69,79201.45,0.0,-0.05991,4e-05,7.31036]
[1777259813023,45.69,79203.29,0.0,-0.05983,4e-05,7.30308]
[1777259813041,45.69,79203.29,0.0,-0.05983,4e-05,7.30308]
[1777259813107,45.69,79203.93,0.0,-0.05981,4e-05,7.3007]
[1777259815064,45.69,79203.93,0.0,-0.05981,4e-05,7.3007]
[1777259815101,45.69,79203.93,0.0,-0.05981,4e-05,7.3007]
[1777259815110,45.69,79203.93,0.0,-0.05981,4e-05,7.3007]
[1777259815131,45.69,79203.93,0.0,-0.05981,4e-05,7.3007]
[1777259815231,45.69,79204.67,0.0,-0.05978,4e-05,7.29795]
[1777259817078,45.69,79204.67,0.0,-0.05978,4e-05,7.29795]
[1777259817099,45.69,79204.67,0.0,-0.05978,4e-05,7.29795]
[1777259817134,45.69,79204.16,0.0,-0.0598,4e-05,7.30014]
[1777259819131,45.69,79204.16,0.0,-0.0598,4e-05,7.30014]
[1777259819152,45.69,79204.16,0.0,-0.0598,4e-05,7.30014]
[1777259819154,45.69,79202.93,0.0,-0.05985,4e-05,7.30483]
[1777259821146,45.69,79202.93,0.0,-0.05985,4e-05,7.30483]
[1777259821171,45.69,79202.93,0.0,-0.05985,4e-05,7.30483]
[1777259821173,45.69,79203.5,0.0,-0.05982,4e-05,7.30204]
[1777259823428,45.69,79203.79,0.0,-0.05981,4e-05,7.30063]
[1777259823553,45.69,79203.79,0.0,-0.05981,4e-05,7.30063]
[1777259823737,45.69,79214.31,0.0,-0.05936,4e-05,7.25883]
[1777259825199,45.69,79214.31,0.0,-0.05936,4e-05,7.25883]
[1777259825242,45.69,79214.31,0.0,-0.05936,4e-05,7.25883]
[1777259825265,45.69,79224.25,0.0,-0.05894,4e-05,7.21925]
[1777259827257,45.69,79238.03,0.0,-0.05836,4e-05,7.16497]
[1777259831917,45.69,79253.37,0.0,-0.05773,4e-05,7.10506]
[1777259833215,45.69,79253.37,0.0,-0.05773,4e-05,7.10506]
[1777259833317,45.69,79253.37,0.0,-0.05773,4e-05,7.10506]
[1777259833453,45.69,79257.59,0.0,-0.05755,4e-05,7.08869]
[1777259833462,45.69,79257.59,0.0,-0.05755,4e-05,7.08869]
[1777259833483,45.69,79257.59,0.0,-0.05755,4e-05,7.08869]
[1777259833655,45.69,79256.99,0.0,-0.05758,4e-05,7.09102]
[1777259835952,45.69,79256.99,0.0,-0.05758,4e-05,7.09109]
[1777259836003,45.69,79256.99,0.0,-0.05758,4e-05,7.09109]
[1777259836041,45.69,79256.99,0.0,-0.05758,4e-05,7.09109]
[1777259836053,45.69,79259.22,0.0,-0.05749,4e-05,7.08256]
[1777259837443,45.69,79259.22,0.0,-0.05749,4e-05,7.08256]
[1777259837469,45.69,79259.22,0.0,-0.05749,4e-05,7.08256]
[1777259837476,45.69,79259.22,0.0,-0.05749,4e-05,7.08256]
[1777259837505,45.69,79259.22,0.0,-0.05749,4e-05,7.08256]
[1777259837680,45.69,79260.02,0.0,-0.05746,4e-05,7.07953]
[1777259839483,45.69,79260.23,0.0,-0.05745,4e-05,7.07879]
[1777259839496,45.69,79260.23,0.0,-0.05745,4e-05,7.07879]
[1777259839531,45.69,79260.23,0.0,-0.05745,4e-05,7.07879]
[1777259839694,45.69,79260.21,0.0,-0.05745,4e-05,7.07895]
[1777259841493,45.69,79260.92,0.0,-0.05742,4e-05,7.07628]
[1777259841500,45.69,79260.92,0.0,-0.05742,4e-05,7.07628]
[1777259841532,45.69,79260.92,0.0,-0.05742,4e-05,7.07628]
[1777259841987,45.69,79262.11,0.0,-0.05738,4e-05,7.07184]
[1777259843541,45.69,79262.11,0.0,-0.05738,4e-05,7.07184]
[1777259843549,45.69,79262.11,0.0,-0.05738,4e-05,7.07184]
[1777259843575,45.69,79262.11,0.0,-0.05738,4e-05,7.07184]
[1777259843676,45.69,79262.11,0.0,-0.05738,4e-05,7.07193]
[1777259845554,45.69,79262.11,0.0,-0.05738,4e-05,7.07203]
[1777259845572,45.69,79262.11,0.0,-0.05738,4e-05,7.07203]
[1777259845596,45.69,79262.11,0.0,-0.05738,4e-05,7.07203]
[1777259845737,45.69,79261.47,0.0,-0.0574,4e-05,7.07461]
[1777259847585,45.69,79261.26,0.0,-0.05741,4e-05,7.07551]
[1777259847624,45.69,79261.26,0.0,-0.05741,4e-05,7.07551]
[1777259847751,45.69,79260.35,0.0,-0.05745,4e-05,7.07914]
[1777259849627,45.69,79259.58,0.0,-0.05748,4e-05,7.08222]
[1777259849656,45.69,79259.58,0.0,-0.05748,4e-05,7.08222]
[1777259849667,45.69,79259.58,0.0,-0.05748,4e-05,7.08222]
[1777259849687,45.69,79259.58,0.0,-0.05748,4e-05,7.08222]
[1777259849765,45.69,79257.06,0.0,-0.05759,4e-05,7.09209]
[1777259851671,45.69,79257.85,0.0,-0.05756,4e-05,7.08908]
[1777259851694,45.69,79257.85,0.0,-0.05756,4e-05,7.08908]
[1777259852056,45.69,79254.97,0.0,-0.05765,4e-05,7.09655]
[1777259853733,45.69,79254.97,0.0,-0.05765,4e-05,7.09655]
[1777259853771,45.69,79254.97,0.0,-0.05765,4e-05,7.09655]
[1777259853811,45.69,79254.64,0.0,-0.05766,4e-05,7.09789]
[1777259855783,45.69,79254.64,0.0,-0.05766,4e-05,7.09794]
[1777259855802,45.69,79254.64,0.0,-0.05766,4e-05,7.09794]
[1777259855838,45.69,79252.69,0.0,-0.05774,4e-05,7.10557]
[1777259857817,45.69,79252.69,0.0,-0.05774,4e-05,7.10561]
[1777259857844,45.69,79252.69,0.0,-0.05774,4e-05,7.10561]
[1777259857874,45.69,79253.73,0.0,-0.0577,4e-05,7.10165]
[1777259859881,45.69,79253.73,0.0,-0.0577,4e-05,7.10165]
[1777259859917,45.69,79253.73,0.0,-0.0577,4e-05,7.10165]
[1777259859932,45.69,79253.73,0.0,-0.0577,4e-05,7.10165]
[1777259859947,45.69,79253.73,0.0,-0.0577,4e-05,7.10165]
[1777259860046,45.69,79254.09,0.0,-0.05769,4e-05,7.10033]
[1777259861799,45.69,79254.09,0.0,-0.05769,4e-05,7.10033]
[1777259861821,45.69,79254.09,0.0,-0.05769,4e-05,7.10033]
[1777259862130,45.69,79249.11,0.0,-0.05789,4e-05,7.11981]
[1777259863990,45.69,79249.11,0.0,-0.05789,4e-05,7.11981]
[1777259864025,45.69,79249.11,0.0,-0.05789,4e-05,7.11981]
[1777259864075,45.69,79248.16,0.0,-0.05793,4e-05,7.12352]
[1777259868083,45.69,79244.76,0.0,-0.05807,4e-05,7.13676]
[1777259868109,45.69,79244.76,0.0,-0.05807,4e-05,7.13676]
[1777259868161,45.69,79244.41,0.0,-0.05809,4e-05,7.1381]
[1777259870149,45.69,79243.94,0.0,-0.05811,4e-05,7.13991]
[1777259870187,45.69,79243.94,0.0,-0.05811,4e-05,7.13991]
[1777259870241,45.69,79244.95,0.0,-0.05806,4e-05,7.13594]
[1777259872216,45.69,79244.95,0.0,-0.05806,4e-05,7.13592]
[1777259872272,45.69,79244.95,0.0,-0.05806,4e-05,7.13592]
[1777259872298,45.69,79244.95,0.0,-0.05806,4e-05,7.13592]
[1777259872367,45.69,79244.95,0.0,-0.05806,4e-05,7.13592]
[1777259872374,45.69,79245.24,0.0,-0.05805,4e-05,7.13477]
[1777259874943,45.69,79232.38,0.0,-0.05859,4e-05,7.18522]
[1777259875853,45.69,79232.38,0.0,-0.05859,4e-05,7.18522]
[1777259875901,45.69,79232.38,0.0,-0.05859,4e-05,7.18522]
[1777259876000,45.69,79231.94,0.0,-0.05861,4e-05,7.18719]
[1777259880421,45.69,79226.91,0.0,-0.05883,4e-05,7.20773]
[1777259880453,45.69,79226.91,0.0,-0.05883,4e-05,7.20773]
[1777259880984,45.7,79227.11,0.0,-0.05882,4e-05,7.20714]
[1777259882432,45.7,79227.89,0.0,-0.05879,4e-05,7.20427]
[1777259882461,45.7,79227.89,0.0,-0.05879,4e-05,7.20427]
[1777259884007,45.7,79228.27,0.0,-0.05878,4e-05,7.20317]
[1777259884436,45.7,79228.27,0.0,-0.05878,4e-05,7.20317]
[1777259884466,45.7,79228.27,0.0,-0.05878,4e-05,7.20317]
[1777259885011,45.7,79228.27,0.0,-0.05878,4e-05,7.20301]
[1777259886506,45.7,79229.15,0.0,-0.05874,4e-05,7.1994]
[1777259886523,45.7,79229.15,0.0,-0.05874,4e-05,7.1994]
[1777259886532,45.7,79229.15,0.0,-0.05874,4e-05,7.1994]
[1777259886553,45.7,79229.15,0.0,-0.05874,4e-05,7.1994]
[1777259887026,45.7,79229.52,0.0,-0.05872,4e-05,7.19779]
[1777259888510,45.69,79229.67,0.0,-0.05871,4e-05,7.19705]
[1777259888550,45.69,79229.67,0.0,-0.05871,4e-05,7.19705]
[1777259889042,45.69,79229.79,0.0,-0.05871,4e-05,7.19642]
[1777259890539,45.69,79230.23,0.0,-0.05869,4e-05,7.19454]
[1777259890567,45.69,79230.23,0.0,-0.05869,4e-05,7.19454]
[1777259890602,45.69,79231.04,0.0,-0.05865,4e-05,7.19136]
[1777259892572,45.69,79231.67,0.0,-0.05862,4e-05,7.18859]
[1777259892600,45.69,79231.67,0.0,-0.05862,4e-05,7.18859]
[1777259893068,45.69,79231.67,0.0,-0.05862,4e-05,7.18844]
[1777259894641,45.69,79233.14,0.0,-0.05856,4e-05,7.18253]
[1777259894692,45.69,79233.14,0.0,-0.05856,4e-05,7.18253]
[1777259895082,45.69,79234.11,0.0,-0.05852,4e-05,7.17859]
[1777259896670,45.69,79233.63,0.0,-0.05854,4e-05,7.18033]
[1777259896713,45.69,79233.63,0.0,-0.05854,4e-05,7.18033]
[1777259896729,45.69,79233.63,0.0,-0.05854,4e-05,7.18033]
[1777259896745,45.69,79233.63,0.0,-0.05854,4e-05,7.18033]
[1777259897095,45.69,79232.16,0.0,-0.0586,4e-05,7.18593]
[1777259898696,45.69,79233.12,0.0,-0.05855,4e-05,7.18202]
[1777259898736,45.69,79233.12,0.0,-0.05855,4e-05,7.18202]
[1777259899110,45.69,79233.09,0.0,-0.05855,4e-05,7.18199]
[1777259900740,45.69,79234.91,0.0,-0.05848,4e-05,7.17472]
[1777259900771,45.69,79234.91,0.0,-0.05848,4e-05,7.17472]
[1777259901123,45.69,79236.13,0.0,-0.05842,4e-05,7.16981]
[1777259902770,45.69,79236.18,0.0,-0.05842,4e-05,7.16948]
[1777259902806,45.69,79236.18,0.0,-0.05842,4e-05,7.16948]
[1777259903137,45.69,79236.18,0.0,-0.05842,4e-05,7.16934]
[1777259904834,45.69,79236.18,0.0,-0.05842,4e-05,7.16934]
[1777259904857,45.69,79236.18,0.0,-0.05842,4e-05,7.16934]
[1777259905152,45.69,79236.89,0.0,-0.05839,4e-05,7.1663]
[1777259906867,45.69,79241.49,0.0,-0.0582,4e-05,7.14821]
[1777259906901,45.69,79241.49,0.0,-0.0582,4e-05,7.14821]
[1777259906912,45.69,79241.49,0.0,-0.0582,4e-05,7.14821]
[1777259906931,45.69,79241.49,0.0,-0.0582,4e-05,7.14821]
[1777259907167,45.69,79243.84,0.0,-0.0581,4e-05,7.13894]
[1777259908894,45.69,79243.4,0.0,-0.05811,4e-05,7.14056]
[1777259908930,45.69,79243.4,0.0,-0.05811,4e-05,7.14056]
[1777259909180,45.69,79243.04,0.0,-0.05813,4e-05,7.14186]
[1777259910938,45.69,79243.11,0.0,-0.05812,4e-05,7.14149]
[1777259910962,45.69,79243.11,0.0,-0.05812,4e-05,7.14149]
[1777259911194,45.69,79244.36,0.0,-0.05804,4e-05,7.13266]
[1777259912966,45.69,79245.56,0.0,-0.05799,4e-05,7.1279]
[1777259912984,45.69,79245.56,0.0,-0.05799,4e-05,7.1279]
[1777259913207,45.69,79245.89,0.0,-0.05798,4e-05,7.12654]
[1777259915002,45.69,79246.22,0.0,-0.05796,4e-05,7.12517]
[1777259915046,45.69,79246.22,0.0,-0.05796,4e-05,7.12517]
[1777259915223,45.69,79246.11,0.0,-0.05797,4e-05,7.12553]
[1777259917029,45.69,79244.7,0.0,-0.05803,4e-05,7.13094]
[1777259917068,45.69,79244.7,0.0,-0.05803,4e-05,7.13094]
[1777259917077,45.69,79244.7,0.0,-0.05803,4e-05,7.13094]
[1777259917098,45.69,79244.7,0.0,-0.05803,4e-05,7.13094]
[1777259917236,45.69,79244.63,0.0,-0.05803,4e-05,7.13113]
[1777259921096,45.68,79238.53,0.0,-0.05828,4e-05,7.15466]
[1777259921121,45.68,79238.53,0.0,-0.05828,4e-05,7.15466]
[1777259921264,45.68,79237.74,0.0,-0.05831,4e-05,7.15763]
[1777259923159,45.68,79238.01,0.0,-0.0583,4e-05,7.15647]
[1777259923177,45.68,79238.01,0.0,-0.0583,4e-05,7.15647]
[1777259923278,45.68,79237.67,0.0,-0.05831,4e-05,7.15769]
[1777259925150,45.68,79237.59,0.0,-0.05831,4e-05,7.15789]
[1777259925189,45.68,79237.59,0.0,-0.05831,4e-05,7.15789]
[1777259925293,45.68,79236.05,0.0,-0.05837,4e-05,7.16381]
[1777259927214,45.68,79236.05,0.0,-0.05837,4e-05,7.16371]
[1777259927252,45.68,79236.05,0.0,-0.05837,4e-05,7.16371]
[1777259927306,45.68,79235.91,0.0,-0.05838,4e-05,7.16415]
[1777259928554,45.68,79235.8,0.0,-0.05838,4e-05,7.16448]
[1777259928615,45.68,79235.8,0.0,-0.05838,4e-05,7.16448]
[1777259929320,45.68,79211.08,0.0,-0.05942,4e-05,7.26168]
[1777259931345,45.68,79197.95,0.0,-0.05997,4e-05,7.31327]
[1777259933349,45.68,79185.45,0.0,-0.06049,4e-05,7.36215]
[1777259938384,45.68,79193.16,0.0,-0.06016,4e-05,7.33134]
[1777259943419,45.68,79201.86,0.0,-0.0598,4e-05,7.29724]
[1777259943604,45.68,79201.86,0.0,-0.0598,4e-05,7.29724]
[1777259943624,45.68,79201.86,0.0,-0.0598,4e-05,7.29724]
[1777259944425,45.68,79201.38,0.0,-0.05982,4e-05,7.29923]
[1777259945591,45.68,79201.2,0.0,-0.05983,4e-05,7.30004]
[1777259945613,45.68,79201.2,0.0,-0.05983,4e-05,7.30004]
[1777259946440,45.68,79203.97,0.0,-0.05971,4e-05,7.2892]
[1777259947638,45.68,79208.27,0.0,-0.05953,4e-05,7.27236]
[1777259947679,45.68,79208.27,0.0,-0.05953,4e-05,7.27236]
[1777259948454,45.68,79210.58,0.0,-0.05943,4e-05,7.26341]
[1777259949649,45.68,79210.82,0.0,-0.05943,4e-05,7.26263]
[1777259949684,45.68,79210.82,0.0,-0.05943,4e-05,7.26263]
[1777259950469,45.68,79210.01,0.0,-0.05946,4e-05,7.26599]
[1777259951398,45.68,79210.01,0.0,-0.05946,4e-05,7.26599]
[1777259951426,45.68,79210.01,0.0,-0.05946,4e-05,7.26599]
[1777259951476,45.68,79209.9,0.0,-0.05947,4e-05,7.26659]
[1777259951717,45.68,79209.9,0.0,-0.05947,4e-05,7.26659]
[1777259951760,45.68,79209.9,0.0,-0.05947,4e-05,7.26659]
[1777259952485,45.68,79209.64,0.0,-0.05948,4e-05,7.26779]
[1777259953748,45.68,79209.6,0.0,-0.05948,4e-05,7.26811]
[1777259953782,45.68,79209.6,0.0,-0.05948,4e-05,7.26811]
[1777259954498,45.68,79213.51,0.0,-0.05932,4e-05,7.25289]
[1777259955760,45.68,79213.51,0.0,-0.05932,4e-05,7.25289]
[1777259955785,45.68,79213.51,0.0,-0.05932,4e-05,7.25289]
[1777259955817,45.69,79215.29,0.0,-0.05925,4e-05,7.24609]
[1777259957638,45.69,79231.45,0.0,-0.05858,4e-05,7.18302]
[1777259959533,45.69,79244.25,0.0,-0.05805,4e-05,7.13292]
[1777259964567,45.69,79243.2,0.0,-0.05809,4e-05,7.13701]
[1777259965913,45.69,79243.2,0.0,-0.05809,4e-05,7.13701]
[1777259965952,45.69,79243.2,0.0,-0.05809,4e-05,7.13701]
[1777259966002,45.69,79243.04,0.0,-0.0581,4e-05,7.13763]
[1777259967964,45.69,79243.04,0.0,-0.0581,4e-05,7.13763]
[1777259968004,45.69,79243.04,0.0,-0.0581,4e-05,7.13763]
[1777259968012,45.69,79242.35,0.0,-0.05812,4e-05,7.14031]
[1777259969987,45.69,79242.35,0.0,-0.05812,4e-05,7.14031]
[1777259970027,45.69,79242.35,0.0,-0.05812,4e-05,7.14031]
[1777259970035,45.69,79242.88,0.0,-0.0581,4e-05,7.13822]
[1777259972008,45.69,79242.88,0.0,-0.0581,4e-05,7.13822]
[1777259972048,45.69,79242.88,0.0,-0.0581,4e-05,7.13822]
[1777259972058,45.69,79242.88,0.0,-0.0581,4e-05,7.13822]
[1777259972079,45.69,79242.88,0.0,-0.0581,4e-05,7.13822]
[1777259972099,45.69,79243.73,0.0,-0.05804,4e-05,7.13103]
[1777259976102,45.69,79244.96,0.0,-0.05799,4e-05,7.12623]
[1777259976121,45.69,79244.96,0.0,-0.05799,4e-05,7.12623]
[1777259976132,45.69,79247.34,0.0,-0.05789,4e-05,7.11696]
[1777259978125,45.69,79247.34,0.0,-0.05789,4e-05,7.11696]
[1777259978145,45.69,79247.34,0.0,-0.05789,4e-05,7.11696]
[1777259978179,45.69,79247.38,0.0,-0.05789,4e-05,7.11684]
[1777259980168,45.69,79247.38,0.0,-0.05789,4e-05,7.11684]
[1777259980187,45.69,79247.38,0.0,-0.05789,4e-05,7.11684]
[1777259980240,45.69,79250.31,0.0,-0.05777,4e-05,7.10548]
[1777259980561,45.69,79250.31,0.0,-0.05777,4e-05,7.10548]
[1777259980680,45.69,79250.31,0.0,-0.05777,4e-05,7.10548]
[1777259982179,45.69,79250.31,0.0,-0.05777,4e-05,7.10548]
[1777259982198,45.69,79250.31,0.0,-0.05777,4e-05,7.10548]
[1777259982203,45.69,79255.68,0.0,-0.05755,4e-05,7.08466]
[1777259984199,45.69,79257.09,0.0,-0.05749,4e-05,7.07918]
[1777259984241,45.69,79257.09,0.0,-0.05749,4e-05,7.07918]
[1777259984247,45.69,79256.22,0.0,-0.05753,4e-05,7.0827]
[1777259986220,45.69,79256.22,0.0,-0.05753,4e-05,7.0827]
[1777259986245,45.69,79256.22,0.0,-0.05753,4e-05,7.0827]
[1777259986251,45.69,79247.8,0.0,-0.05787,4e-05,7.11556]
[1777259988245,45.69,79247.8,0.0,-0.05787,4e-05,7.11556]
[1777259988285,45.69,79247.8,0.0,-0.05787,4e-05,7.11556]
[1777259988356,45.69,79255.35,0.0,-0.05756,4e-05,7.08621]
[1777259990297,45.69,79255.35,0.0,-0.05756,4e-05,7.08621]
[1777259990317,45.69,79255.35,0.0,-0.05756,4e-05,7.08621]
[1777259990369,45.69,79249.97,0.0,-0.05779,4e-05,7.10725]
[1777259992317,45.69,79249.97,0.0,-0.05779,4e-05,7.10725]
[1777259992347,45.69,79249.97,0.0,-0.05779,4e-05,7.10725]
[1777259992388,45.69,79247.27,0.0,-0.0579,4e-05,7.11783]
[1777259994358,45.69,79247.05,0.0,-0.05791,4e-05,7.11871]
[1777259994380,45.69,79247.05,0.0,-0.05791,4e-05,7.11871]
[1777259994395,45.69,79247.05,0.0,-0.05791,4e-05,7.11871]
[1777259994411,45.69,79247.05,0.0,-0.05791,4e-05,7.11871]
[1777259994415,45.69,79246.41,0.0,-0.05793,4e-05,7.12123]
[1777259996368,45.69,79246.41,0.0,-0.05793,4e-05,7.12123]
[1777259996389,45.69,79246.41,0.0,-0.05793,4e-05,7.12123]
[1777259996426,45.69,79245.12,0.0,-0.05799,4e-05,7.12631]
[1777259998394,45.69,79245.12,0.0,-0.05799,4e-05,7.12631]
[1777259998421,45.69,79245.12,0.0,-0.05799,4e-05,7.12631]
[1777259998428,45.69,79244.92,0.0,-0.058,4e-05,7.12713]
[1777260000453,45.69,79245.57,0.0,-0.05797,4e-05,7.12462]
[1777260000492,45.69,79245.57,0.0,-0.05797,4e-05,7.12462]
[1777260000529,45.69,79245.39,0.0,-0.05798,4e-05,7.12535]
[1777260002476,45.69,79245.39,0.0,-0.05798,4e-05,7.12535]
[1777260002500,45.69,79245.39,0.0,-0.05798,4e-05,7.12535]
[1777260003122,45.69,79244.78,0.0,-0.058,4e-05,7.12781]
[1777260004511,45.69,79244.78,0.0,-0.058,4e-05,7.12781]
[1777260004537,45.69,79244.78,0.0,-0.058,4e-05,7.12781]
[1777260004546,45.69,79244.78,0.0,-0.058,4e-05,7.12781]
[1777260004567,45.69,79244.78,0.0,-0.058,4e-05,7.12781]
[1777260004853,45.69,79244.78,0.0,-0.058,4e-05,7.12784]
[1777260006548,45.69,79244.78,0.0,-0.058,4e-05,7.12784]
[1777260006573,45.69,79245.26,0.0,-0.05798,4e-05,7.12599]
[1777260006867,45.69,79249.38,0.0,-0.05782,4e-05,7.10997]
[1777260008589,45.69,79251.79,0.0,-0.05772,4e-05,7.10064]
[1777260008629,45.69,79251.79,0.0,-0.05772,4e-05,7.10064]
[1777260008882,45.69,79249.58,0.0,-0.05781,4e-05,7.10932]
[1777260010643,45.69,79249.58,0.0,-0.05781,4e-05,7.10937]
[1777260010674,45.69,79249.58,0.0,-0.05781,4e-05,7.10937]
[1777260010898,45.69,79247.96,0.0,-0.05788,4e-05,7.11574]
[1777260012671,45.69,79246.2,0.0,-0.05795,4e-05,7.12265]
[1777260012709,45.69,79246.2,0.0,-0.05795,4e-05,7.12265]
[1777260013191,45.69,79251.59,0.0,-0.05773,4e-05,7.10174]
[1777260014717,45.69,79251.59,0.0,-0.05773,4e-05,7.10174]
[1777260014746,45.69,79251.59,0.0,-0.05773,4e-05,7.10174]
[1777260014768,45.69,79251.59,0.0,-0.05773,4e-05,7.10174]
[1777260014923,45.69,79252.66,0.0,-0.05768,4e-05,7.09765]
[1777260016752,45.69,79249.52,0.0,-0.05781,4e-05,7.10995]
[1777260016791,45.69,79249.52,0.0,-0.05781,4e-05,7.10995]
[1777260017426,45.69,79249.55,0.0,-0.05781,4e-05,7.10995]
[1777260018795,45.69,79249.55,0.0,-0.05781,4e-05,7.10995]
[1777260018819,45.69,79249.55,0.0,-0.05781,4e-05,7.10995]
[1777260018951,45.69,79248.86,0.0,-0.05784,4e-05,7.1127]
[1777260020462,45.69,79248.86,0.0,-0.05784,4e-05,7.1127]
[1777260020553,45.69,79248.86,0.0,-0.05784,4e-05,7.1127]
[1777260020501,45.69,79248.39,0.0,-0.05786,4e-05,7.11464]
[1777260022887,45.69,79242.42,0.0,-0.05811,4e-05,7.13797]
[1777260022904,45.69,79242.42,0.0,-0.05811,4e-05,7.13797]
[1777260023262,45.69,79237.71,0.0,-0.05831,4e-05,7.15638]
[1777260024904,45.69,79237.71,0.0,-0.05831,4e-05,7.15638]
[1777260024931,45.69,79237.71,0.0,-0.05831,4e-05,7.15638]
[1777260024993,45.69,79238.04,0.0,-0.05829,4e-05,7.15507]
[1777260026945,45.69,79237.38,0.0,-0.05832,4e-05,7.15763]
[1777260026990,45.69,79237.38,0.0,-0.05832,4e-05,7.15763]
[1777260027020,45.69,79237.38,0.0,-0.05832,4e-05,7.15763]
[1777260027068,45.69,79236.46,0.0,-0.05836,4e-05,7.1612]
[1777260028969,45.69,79236.46,0.0,-0.05836,4e-05,7.16118]
[1777260029012,45.69,79236.46,0.0,-0.05836,4e-05,7.16118]
[1777260029062,45.69,79233.91,0.0,-0.05846,4e-05,7.17112]
[1777260031002,45.69,79233.91,0.0,-0.05846,4e-05,7.17107]
[1777260031032,45.69,79233.91,0.0,-0.05846,4e-05,7.17107]
[1777260031082,45.69,79236.93,0.0,-0.05831,4e-05,7.1557]
[1777260033023,45.69,79236.93,0.0,-0.05832,4e-05,7.15602]
[1777260033056,45.69,79236.93,0.0,-0.05832,4e-05,7.15602]
[1777260033331,45.69,79237.3,0.0,-0.05831,4e-05,7.15522]
[1777260035119,45.69,79237.3,0.0,-0.05831,4e-05,7.15522]
[1777260035140,45.69,79237.3,0.0,-0.05831,4e-05,7.15522]
[1777260035210,45.7,79239.89,0.0,-0.05821,4e-05,7.14574]
[1777260037113,45.7,79239.98,0.0,-0.0582,4e-05,7.14539]
[1777260037148,45.7,79239.98,0.0,-0.0582,4e-05,7.14539]
[1777260037198,45.7,79243.4,0.0,-0.05806,4e-05,7.13199]
[1777260039137,45.7,79243.4,0.0,-0.05806,4e-05,7.13199]
[1777260039165,45.7,79243.4,0.0,-0.05806,4e-05,7.13199]
[1777260039179,45.7,79243.4,0.0,-0.05806,4e-05,7.13199]
[1777260039218,45.7,79243.4,0.0,-0.05806,4e-05,7.13199]
[1777260039228,45.7,79250.95,0.0,-0.05775,4e-05,7.10257]
[1777260041159,45.7,79250.95,0.0,-0.05775,4e-05,7.10257]
[1777260041180,45.7,79250.95,0.0,-0.05775,4e-05,7.10257]
[1777260041251,45.7,79248.82,0.0,-0.05784,4e-05,7.11092]
[1777260043184,45.7,79248.82,0.0,-0.05784,4e-05,7.11095]
[1777260043207,45.7,79248.82,0.0,-0.05784,4e-05,7.11095]
[1777260043266,45.7,79247.83,0.0,-0.05788,4e-05,7.11483]
[1777260045204,45.7,79247.83,0.0,-0.05788,4e-05,7.11485]
[1777260045238,45.7,79247.83,0.0,-0.05788,4e-05,7.11485]
[1777260045271,45.7,79247.9,0.0,-0.05788,4e-05,7.11461]
[1777260047241,45.7,79247.9,0.0,-0.05788,4e-05,7.11464]
[1777260047261,45.7,79247.9,0.0,-0.05788,4e-05,7.11464]
[1777260047436,45.7,79247.85,0.0,-0.05788,4e-05,7.11487]
[1777260049276,45.7,79247.85,0.0,-0.05788,4e-05,7.11487]
[1777260049322,45.7,79247.85,0.0,-0.05788,4e-05,7.11487]
[1777260049333,45.7,79247.85,0.0,-0.05788,4e-05,7.11487]
[1777260049356,45.7,79247.85,0.0,-0.05788,4e-05,7.11487]
[1777260049454,45.7,79247.6,0.0,-0.05789,4e-05,7.11591]
[1777260051300,45.7,79247.6,0.0,-0.05789,4e-05,7.11595]
[1777260051334,45.7,79247.6,0.0,-0.05789,4e-05,7.11595]
[1777260051377,45.7,79246.17,0.0,-0.05795,4e-05,7.12157]
[1777260053355,45.7,79246.17,0.0,-0.05795,4e-05,7.12161]
[1777260053384,45.7,79246.17,0.0,-0.05795,4e-05,7.12161]
[1777260053390,45.7,79245.9,0.0,-0.05796,4e-05,7.12269]
[1777260055409,45.7,79246.19,0.0,-0.05795,4e-05,7.1216]
[1777260055455,45.7,79246.19,0.0,-0.05795,4e-05,7.1216]
[1777260055528,45.7,79246.99,0.0,-0.05792,4e-05,7.11852]
[1777260057398,45.7,79248.52,0.0,-0.05786,4e-05,7.11261]
[1777260057434,45.7,79248.52,0.0,-0.05786,4e-05,7.11261]
[1777260057511,45.7,79249.11,0.0,-0.05783,4e-05,7.11037]
[1777260059440,45.7,79249.11,0.0,-0.05783,4e-05,7.11043]
[1777260059462,45.7,79249.11,0.0,-0.05783,4e-05,7.11043]
[1777260059483,45.7,79249.11,0.0,-0.05783,4e-05,7.11043]
[1777260059517,45.7,79249.11,0.0,-0.05783,4e-05,7.11043]
[1777260059496,45.7,79250.4,0.0,-0.05778,4e-05,7.10548]
[1777260061465,45.7,79250.4,0.0,-0.05778,4e-05,7.10555]
[1777260061492,45.7,79250.4,0.0,-0.05778,4e-05,7.10555]
[1777260061526,45.7,79247.83,0.0,-0.05789,4e-05,7.11561]
[1777260063506,45.7,79246.93,0.0,-0.05792,4e-05,7.11917]
[1777260063546,45.7,79246.93,0.0,-0.05792,4e-05,7.11917]
[1777260063552,45.7,79247.19,0.0,-0.05791,4e-05,7.11821]
[1777260065533,45.7,79247.19,0.0,-0.05791,4e-05,7.11826]
[1777260065568,45.7,79247.19,0.0,-0.05791,4e-05,7.11826]
[1777260065577,45.7,79246.72,0.0,-0.05793,4e-05,7.12014]
[1777260067596,45.7,79246.72,0.0,-0.05794,4e-05,7.1202]
[1777260067600,45.7,79246.8,0.0,-0.05793,4e-05,7.11993]
[1777260067622,45.7,79246.8,0.0,-0.05793,4e-05,7.11993]
[1777260069642,45.7,79246.78,0.0,-0.05793,4e-05,7.12012]
[1777260069669,45.7,79246.78,0.0,-0.05793,4e-05,7.12012]
[1777260069695,45.7,79246.78,0.0,-0.05793,4e-05,7.12012]
[1777260070313,45.7,79247.69,0.0,-0.0579,4e-05,7.11663]
[1777260070923,45.7,79247.69,0.0,-0.0579,4e-05,7.11663]
[1777260073617,45.7,79260.11,0.0,-0.05739,4e-05,7.06862]
[1777260073854,45.7,79260.11,0.0,-0.05739,4e-05,7.06862]
[1777260073889,45.7,79260.11,0.0,-0.05739,4e-05,7.06862]
[1777260074340,45.7,79260.11,0.0,-0.05739,4e-05,7.06875]
[1777260075737,45.7,79259.96,0.0,-0.0574,4e-05,7.06946]
[1777260075762,45.7,79259.96,0.0,-0.0574,4e-05,7.06946]
[1777260076352,45.7,79259.46,0.0,-0.05742,4e-05,7.07153]
[1777260077812,45.7,79259.7,0.0,-0.05741,4e-05,7.07072]
[1777260077840,45.7,79259.7,0.0,-0.05741,4e-05,7.07072]
[1777260078368,45.7,79259.58,0.0,-0.05742,4e-05,7.07131]
[1777260079883,45.7,79259.39,0.0,-0.05743,4e-05,7.07217]
[1777260079889,45.7,79259.39,0.0,-0.05743,4e-05,7.07217]
[1777260079932,45.7,79259.39,0.0,-0.05743,4e-05,7.07217]
[1777260080381,45.7,79258.6,0.0,-0.05746,4e-05,7.07536]
[1777260081966,45.7,79259.26,0.0,-0.05743,4e-05,7.07291]
[1777260082022,45.7,79259.26,0.0,-0.05743,4e-05,7.07291]
[1777260082396,45.7,79257.44,0.0,-0.05751,4e-05,7.08009]
[1777260083992,45.7,79258.74,0.0,-0.05746,4e-05,7.07515]
[1777260084016,45.7,79258.74,0.0,-0.05746,4e-05,7.07515]
[1777260084030,45.7,79258.74,0.0,-0.05746,4e-05,7.07515]
[1777260084042,45.7,79258.74,0.0,-0.05746,4e-05,7.07515]
[1777260084408,45.7,79259.51,0.0,-0.05743,4e-05,7.07228]
[1777260086002,45.7,79260.28,0.0,-0.0574,4e-05,7.06942]
[1777260086038,45.7,79260.28,0.0,-0.0574,4e-05,7.06942]
[1777260086076,45.7,79260.48,0.0,-0.05739,4e-05,7.06864]
[1777260088029,45.7,79260.48,0.0,-0.05739,4e-05,7.06889]
[1777260088069,45.7,79260.48,0.0,-0.05739,4e-05,7.06889]
[1777260088438,45.7,79260.64,0.0,-0.05739,4e-05,7.06839]
[1777260089771,45.71,79260.88,0.0,-0.05738,4e-05,7.06758]
[1777260090089,45.71,79260.88,0.0,-0.05738,4e-05,7.06758]
[1777260090127,45.71,79260.88,0.0,-0.05738,4e-05,7.06758]
[1777260090450,45.71,79258.3,0.0,-0.05749,4e-05,7.0777]
[1777260091457,45.71,79268.49,0.0,-0.05704,4e-05,7.03454]
[1777260092158,45.71,79268.49,0.0,-0.05704,4e-05,7.03454]
[1777260092178,45.71,79268.49,0.0,-0.05704,4e-05,7.03454]
[1777260092192,45.71,79268.49,0.0,-0.05704,4e-05,7.03454]
[1777260092465,45.71,79272.3,0.0,-0.05689,4e-05,7.02001]
[1777260094253,45.71,79272.48,0.0,-0.05688,4e-05,7.01951]
[1777260094259,45.71,79272.48,0.0,-0.05688,4e-05,7.01951]
[1777260094267,45.71,79272.48,0.0,-0.05688,4e-05,7.01951]
[1777260094298,45.71,79272.48,0.0,-0.05688,4e-05,7.01951]
[1777260094479,45.71,79261.25,0.0,-0.05734,4e-05,7.06311]
[1777260096219,45.71,79258.74,0.0,-0.05745,4e-05,7.07296]
[1777260096251,45.71,79258.74,0.0,-0.05745,4e-05,7.07296]
[1777260096260,45.71,79258.74,0.0,-0.05745,4e-05,7.07296]
[1777260096290,45.71,79258.74,0.0,-0.05745,4e-05,7.07296]
[1777260096492,45.71,79258.29,0.0,-0.05747,4e-05,7.07482]
[1777260100352,45.71,79256.99,0.0,-0.05752,4e-05,7.08019]
[1777260100355,45.71,79256.99,0.0,-0.05752,4e-05,7.08019]
[1777260100369,45.71,79256.99,0.0,-0.05752,4e-05,7.08019]
[1777260100396,45.71,79256.99,0.0,-0.05752,4e-05,7.08019]
[1777260100521,45.71,79256.99,0.0,-0.05752,4e-05,7.0803]
[1777260102438,45.71,79252.33,0.0,-0.05772,4e-05,7.09849]
[1777260102461,45.71,79252.33,0.0,-0.05772,4e-05,7.09849]
[1777260102535,45.71,79251.28,0.0,-0.05776,4e-05,7.10266]
[1777260104461,45.71,79257.09,0.0,-0.05752,4e-05,7.08018]
[1777260104490,45.71,79257.09,0.0,-0.05752,4e-05,7.08018]
[1777260104574,45.71,79260.38,0.0,-0.05739,4e-05,7.06754]
[1777260105007,45.71,79260.38,0.0,-0.05739,4e-05,7.06754]
[1777260105038,45.71,79260.38,0.0,-0.05739,4e-05,7.06754]
[1777260105556,45.71,79260.38,0.0,-0.05739,4e-05,7.06768]
[1777260108508,45.71,79261.97,0.0,-0.05733,4e-05,7.06178]
[1777260108516,45.71,79261.97,0.0,-0.05733,4e-05,7.06178]
[1777260108544,45.71,79261.97,0.0,-0.05733,4e-05,7.06178]
[1777260108576,45.71,79260.27,0.0,-0.0574,4e-05,7.06849]
[1777260110568,45.71,79260.27,0.0,-0.0574,4e-05,7.06861]
[1777260110592,45.71,79260.27,0.0,-0.0574,4e-05,7.06861]
[1777260110591,45.71,79258.81,0.0,-0.05746,4e-05,7.07439]
[1777260113623,45.71,79245.19,0.0,-0.05803,4e-05,7.12763]
[1777260116975,45.71,79239.45,0.0,-0.05827,4e-05,7.15039]
[1777260117023,45.71,79239.45,0.0,-0.05827,4e-05,7.15039]
[1777260117645,45.71,79239.63,0.0,-0.05826,4e-05,7.15004]
[1777260122858,45.72,79239.71,0.0,-0.05827,4e-05,7.15096]
[1777260122892,45.72,79239.71,0.0,-0.05827,4e-05,7.15096]
[1777260122937,45.72,79247.98,0.0,-0.05793,4e-05,7.11905]
[1777260124876,45.72,79248.76,0.0,-0.05791,4e-05,7.11639]
[1777260124917,45.72,79248.76,0.0,-0.05791,4e-05,7.11639]
[1777260124949,45.72,79247.95,0.0,-0.05794,4e-05,7.11993]
[1777260126935,45.72,79247.95,0.0,-0.05795,4e-05,7.12031]
[1777260126961,45.72,79247.95,0.0,-0.05795,4e-05,7.12031]
[1777260126982,45.72,79248.3,0.0,-0.05793,4e-05,7.11895]
[1777260129000,45.72,79248.3,0.0,-0.05793,4e-05,7.11896]
[1777260129035,45.72,79248.3,0.0,-0.05793,4e-05,7.11896]
[1777260129101,45.72,79251.86,0.0,-0.05779,4e-05,7.10512]
[1777260130974,45.72,79254.11,0.0,-0.0577,4e-05,7.09681]
[1777260131060,45.72,79254.11,0.0,-0.0577,4e-05,7.09681]
[1777260131159,45.72,79254.94,0.0,-0.05767,4e-05,7.09399]
[1777260132975,45.72,79254.94,0.0,-0.05767,4e-05,7.09399]
[1777260133000,45.72,79254.94,0.0,-0.05767,4e-05,7.09399]
[1777260133048,45.73,79254.67,0.0,-0.05768,4e-05,7.09544]
[1777260134994,45.73,79253.44,0.0,-0.05774,4e-05,7.10063]
[1777260135032,45.73,79253.44,0.0,-0.05774,4e-05,7.10063]
[1777260135069,45.73,79252.18,0.0,-0.05779,4e-05,7.10594]
[1777260137058,45.73,79252.18,0.0,-0.0578,4e-05,7.10634]
[1777260137087,45.73,79252.18,0.0,-0.0578,4e-05,7.10634]
[1777260137126,45.73,79246.68,0.0,-0.05803,4e-05,7.12815]
[1777260139095,45.73,79242.88,0.0,-0.05819,4e-05,7.14336]
[1777260139134,45.73,79242.88,0.0,-0.05819,4e-05,7.14336]
[1777260139164,45.73,79242.88,0.0,-0.05819,4e-05,7.14336]
[1777260139206,45.73,79241.64,0.0,-0.05825,4e-05,7.14888]
[1777260141129,45.73,79241.64,0.0,-0.05825,4e-05,7.14888]
[1777260141160,45.73,79241.64,0.0,-0.05825,4e-05,7.14888]
[1777260141207,45.73,79242.54,0.0,-0.05822,4e-05,7.14603]
[1777260143147,45.73,79242.54,0.0,-0.05822,4e-05,7.14603]
[1777260143167,45.73,79242.54,0.0,-0.05822,4e-05,7.14603]
[1777260143172,45.74,79242.05,0.0,-0.05825,4e-05,7.1486]
[1777260145213,45.74,79241.86,0.0,-0.05825,4e-05,7.14934]
[1777260145249,45.74,79241.86,0.0,-0.05825,4e-05,7.14934]
[1777260145333,45.74,79241.72,0.0,-0.05827,4e-05,7.15054]
[1777260146412,45.74,79226.08,0.0,-0.05892,4e-05,7.21209]
[1777260146953,45.74,79208.14,0.0,-0.05967,4e-05,7.2827]
[1777260151986,45.74,79210.66,0.0,-0.05957,4e-05,7.27337]
[1777260157425,45.74,79214.48,0.0,-0.05939,4e-05,7.25529]
[1777260157452,45.74,79214.48,0.0,-0.05939,4e-05,7.25529]
[1777260157532,45.74,79215.29,0.0,-0.05936,4e-05,7.25247]
[1777260159448,45.74,79215.29,0.0,-0.05936,4e-05,7.25247]
[1777260159476,45.74,79215.29,0.0,-0.05936,4e-05,7.25247]
[1777260159510,45.74,79215.31,0.0,-0.05937,4e-05,7.25277]
[1777260161480,45.74,79215.31,0.0,-0.05937,4e-05,7.25277]
[1777260161502,45.74,79215.31,0.0,-0.05937,4e-05,7.25277]
[1777260161518,45.74,79215.31,0.0,-0.05937,4e-05,7.25277]
[1777260161536,45.74,79215.31,0.0,-0.05937,4e-05,7.25277]
[1777260161538,45.75,79210.47,0.0,-0.05957,4e-05,7.27221]
[1777260163553,45.75,79210.47,0.0,-0.05957,4e-05,7.27221]
[1777260163573,45.75,79210.47,0.0,-0.05957,4e-05,7.27221]
[1777260163632,45.75,79212.67,0.0,-0.05948,4e-05,7.26384]
[1777260167671,45.75,79204.71,0.0,-0.05982,4e-05,7.29554]
[1777260167690,45.75,79204.71,0.0,-0.05982,4e-05,7.29554]
[1777260167679,45.75,79206.45,0.0,-0.05975,4e-05,7.28888]
[1777260169671,45.75,79206.45,0.0,-0.05975,4e-05,7.28888]
[1777260169697,45.75,79206.45,0.0,-0.05975,4e-05,7.28888]
[1777260169713,45.75,79206.74,0.0,-0.05974,4e-05,7.28794]
[1777260169959,45.75,79206.74,0.0,-0.05974,4e-05,7.28794]
[1777260170000,45.75,79206.74,0.0,-0.05974,4e-05,7.28794]
[1777260170108,45.75,79209.75,0.0,-0.05962,4e-05,7.27606]
[1777260171700,45.75,79209.75,0.0,-0.05962,4e-05,7.27606]
[1777260171731,45.75,79209.75,0.0,-0.05962,4e-05,7.27606]
[1777260171738,45.75,79209.75,0.0,-0.05962,4e-05,7.27616]
[1777260171760,45.75,79209.75,0.0,-0.05962,4e-05,7.27616]
[1777260172043,45.75,79212.63,0.0,-0.0595,4e-05,7.26493]
[1777260173736,45.75,79215.34,0.0,-0.05938,4e-05,7.25439]
[1777260173780,45.75,79215.34,0.0,-0.05938,4e-05,7.25439]
[1777260174333,45.75,79218.07,0.0,-0.05927,4e-05,7.24395]
[1777260175727,45.75,79218.07,0.0,-0.05927,4e-05,7.24395]
[1777260175756,45.75,79218.07,0.0,-0.05927,4e-05,7.24395]
[1777260176071,45.75,79218.33,0.0,-0.05926,4e-05,7.2431]
[1777260177761,45.75,79218.55,0.0,-0.05926,4e-05,7.2424]
[1777260177784,45.75,79218.55,0.0,-0.05926,4e-05,7.2424]
[1777260178085,45.75,79218.77,0.0,-0.05924,4e-05,7.24134]
[1777260178879,45.75,79218.77,0.0,-0.05924,4e-05,7.24134]
[1777260178928,45.75,79218.77,0.0,-0.05924,4e-05,7.24134]
[1777260179630,45.75,79225.65,0.0,-0.05895,4e-05,7.21393]
[1777260179834,45.75,79225.65,0.0,-0.05895,4e-05,7.21393]
[1777260179870,45.75,79225.65,0.0,-0.05895,4e-05,7.21393]
[1777260180098,45.75,79225.65,0.0,-0.05895,4e-05,7.21393]
[1777260181847,45.75,79231.24,0.0,-0.05872,4e-05,7.19187]
[1777260181876,45.75,79231.24,0.0,-0.05872,4e-05,7.19187]
[1777260182112,45.75,79231.36,0.0,-0.05871,4e-05,7.19129]
[1777260183861,45.75,79231.32,0.0,-0.05871,4e-05,7.19133]
[1777260183898,45.75,79231.32,0.0,-0.05871,4e-05,7.19133]
[1777260184403,45.75,79231.52,0.0,-0.0587,4e-05,7.19032]
[1777260185922,45.75,79231.52,0.0,-0.0587,4e-05,7.19032]
[1777260185952,45.75,79231.52,0.0,-0.0587,4e-05,7.19032]
[1777260186140,45.75,79237.19,0.0,-0.05846,4e-05,7.16802]
[1777260188019,45.75,79243.3,0.0,-0.05821,4e-05,7.14408]
[1777260188050,45.75,79243.3,0.0,-0.05821,4e-05,7.14408]
[1777260188153,45.75,79245.76,0.0,-0.05811,4e-05,7.13445]
[1777260190035,45.75,79246.54,0.0,-0.05807,4e-05,7.13139]
[1777260190070,45.75,79246.54,0.0,-0.05807,4e-05,7.13139]
[1777260190666,45.75,79246.54,0.0,-0.05807,4e-05,7.13139]
[1777260190700,45.75,79246.54,0.0,-0.05807,4e-05,7.13139]
[1777260190692,45.75,79246.59,0.0,-0.05807,4e-05,7.13115]
[1777260191175,45.75,79246.59,0.0,-0.05807,4e-05,7.13115]
[1777260194484,45.75,79259.95,0.0,-0.05752,4e-05,7.07929]
[1777260198191,45.75,79250.88,0.0,-0.0579,4e-05,7.11468]
[1777260198214,45.75,79250.88,0.0,-0.0579,4e-05,7.11468]
[1777260198739,45.75,79242.13,0.0,-0.05826,4e-05,7.14879]
[1777260204322,45.75,79231.38,0.0,-0.05872,4e-05,7.19222]
[1777260204355,45.75,79231.38,0.0,-0.05872,4e-05,7.19222]
[1777260204456,45.75,79230.25,0.0,-0.05877,4e-05,7.1969]
[1777260206328,45.75,79230.25,0.0,-0.05877,4e-05,7.19716]
[1777260206345,45.75,79230.25,0.0,-0.05877,4e-05,7.19716]
[1777260206448,45.75,79227.47,0.0,-0.05889,4e-05,7.20831]
[1777260208356,45.75,79227.47,0.0,-0.05889,4e-05,7.20855]
[1777260208394,45.75,79227.47,0.0,-0.05889,4e-05,7.20855]
[1777260208427,45.75,79225.2,0.0,-0.05899,4e-05,7.21769]
[1777260210409,45.76,79228.41,0.0,-0.05886,4e-05,7.20533]
[1777260210439,45.76,79228.41,0.0,-0.05886,4e-05,7.20533]
[1777260210514,45.75,79238.86,0.0,-0.05842,4e-05,7.1643]
[1777260212018,45.75,79238.86,0.0,-0.05839,4e-05,7.16038]
[1777260212039,45.75,79238.86,0.0,-0.05839,4e-05,7.16038]
[1777260212362,45.75,79238.86,0.0,-0.05839,4e-05,7.16038]
[1777260212395,45.75,79238.86,0.0,-0.05839,4e-05,7.16038]
[1777260212426,45.75,79244.7,0.0,-0.05815,4e-05,7.13755]
[1777260214425,45.75,79244.7,0.0,-0.05815,4e-05,7.13753]
[1777260214465,45.75,79244.7,0.0,-0.05815,4e-05,7.13753]
[1777260214542,45.75,79246.87,0.0,-0.05806,4e-05,7.12907]
[1777260216445,45.75,79246.87,0.0,-0.05806,4e-05,7.12906]
[1777260216478,45.75,79246.87,0.0,-0.05806,4e-05,7.12906]
[1777260216556,45.75,79246.1,0.0,-0.05809,4e-05,7.13206]
[1777260218511,45.75,79246.1,0.0,-0.05809,4e-05,7.13205]
[1777260218535,45.75,79246.1,0.0,-0.05809,4e-05,7.13205]
[1777260218570,45.75,79245.01,0.0,-0.05814,4e-05,7.13628]
[1777260220473,45.75,79245.01,0.0,-0.05814,4e-05,7.13626]
[1777260220501,45.75,79245.01,0.0,-0.05814,4e-05,7.13626]
[1777260220584,45.75,79244.1,0.0,-0.05818,4e-05,7.13979]
[1777260222541,45.75,79244.1,0.0,-0.05818,4e-05,7.13976]
[1777260222570,45.75,79244.1,0.0,-0.05818,4e-05,7.13976]
[1777260222597,45.75,79244.04,0.0,-0.05818,4e-05,7.13997]
[1777260224600,45.75,79244.04,0.0,-0.05818,4e-05,7.13995]
[1777260224627,45.75,79244.04,0.0,-0.05818,4e-05,7.13995]
[1777260224694,45.75,79243.8,0.0,-0.05819,4e-05,7.14086]
[1777260226615,45.75,79243.8,0.0,-0.05819,4e-05,7.14083]
[1777260226650,45.75,79243.8,0.0,-0.05819,4e-05,7.14083]
[1777260226661,45.75,79243.8,0.0,-0.05819,4e-05,7.14083]
[1777260226679,45.75,79243.8,0.0,-0.05819,4e-05,7.14083]
[1777260226752,45.75,79242.82,0.0,-0.05823,4e-05,7.14463]
[1777260228630,45.75,79242.82,0.0,-0.05823,4e-05,7.1446]
[1777260228668,45.75,79242.82,0.0,-0.05823,4e-05,7.1446]
[1777260228707,45.75,79242.79,0.0,-0.05823,4e-05,7.14469]
[1777260230675,45.75,79242.79,0.0,-0.05823,4e-05,7.14466]
[1777260230704,45.75,79242.79,0.0,-0.05823,4e-05,7.14466]
[1777260230739,45.75,79242.1,0.0,-0.05826,4e-05,7.14733]
[1777260232709,45.75,79242.1,0.0,-0.05826,4e-05,7.14729]
[1777260232747,45.75,79242.1,0.0,-0.05826,4e-05,7.14729]
[1777260232781,45.75,79238.71,0.0,-0.0584,4e-05,7.16049]
[1777260234753,45.75,79238.71,0.0,-0.0584,4e-05,7.16043]
[1777260234790,45.75,79238.71,0.0,-0.0584,4e-05,7.16043]
[1777260234764,45.75,79239.06,0.0,-0.05838,4e-05,7.15901]
[1777260235010,45.75,79239.06,0.0,-0.05838,4e-05,7.15901]
[1777260235057,45.75,79239.06,0.0,-0.05838,4e-05,7.15901]
[1777260235485,45.75,79239.06,0.0,-0.05838,4e-05,7.15896]
[1777260236822,45.75,79235.92,0.0,-0.05851,4e-05,7.17153]
[1777260236854,45.75,79235.92,0.0,-0.05851,4e-05,7.17153]
[1777260237498,45.75,79231.26,0.0,-0.05871,4e-05,7.19004]
[1777260238854,45.76,79230.04,0.0,-0.05876,4e-05,7.19508]
[1777260238874,45.76,79230.04,0.0,-0.05876,4e-05,7.19508]
[1777260239512,45.76,79229.01,0.0,-0.05881,4e-05,7.19937]
[1777260240912,45.76,79226.37,0.0,-0.05892,4e-05,7.20997]
[1777260240932,45.76,79226.37,0.0,-0.05892,4e-05,7.20997]
[1777260241526,45.76,79225.46,0.0,-0.05896,4e-05,7.21378]
[1777260242946,45.76,79224.96,0.0,-0.05899,4e-05,7.21598]
[1777260242972,45.76,79224.96,0.0,-0.05899,4e-05,7.21598]
[1777260243540,45.76,79224.18,0.0,-0.05902,4e-05,7.21928]
[1777260244977,45.76,79223.21,0.0,-0.05906,4e-05,7.22332]
[1777260245008,45.76,79223.21,0.0,-0.05906,4e-05,7.22332]
[1777260245640,45.76,79222.48,0.0,-0.0591,4e-05,7.22641]
[1777260247014,45.76,79222.48,0.0,-0.0591,4e-05,7.22664]
[1777260247057,45.76,79222.48,0.0,-0.0591,4e-05,7.22664]
[1777260247066,45.76,79222.48,0.0,-0.0591,4e-05,7.22664]
[1777260247089,45.76,79222.48,0.0,-0.0591,4e-05,7.22664]
[1777260247567,45.76,79222.54,0.0,-0.0591,4e-05,7.22663]
[1777260249065,45.76,79220.66,0.0,-0.05918,4e-05,7.23422]
[1777260249091,45.76,79220.66,0.0,-0.05918,4e-05,7.23422]
[1777260249583,45.76,79218.91,0.0,-0.05926,4e-05,7.2413]
[1777260251114,45.76,79222.01,0.0,-0.05913,4e-05,7.22934]
[1777260251143,45.76,79222.01,0.0,-0.05913,4e-05,7.22934]
[1777260251596,45.76,79224.22,0.0,-0.05904,4e-05,7.22089]
[1777260254617,45.76,79236.27,0.0,-0.05853,4e-05,7.17343]
[1777260255250,45.76,79236.27,0.0,-0.05853,4e-05,7.17343]
[1777260255273,45.76,79236.27,0.0,-0.05853,4e-05,7.17343]
[1777260255624,45.76,79237.46,0.0,-0.05848,4e-05,7.16872]
[1777260257251,45.76,79236.84,0.0,-0.05851,4e-05,7.17107]
[1777260257271,45.76,79236.84,0.0,-0.05851,4e-05,7.17107]
[1777260257815,45.76,79236.46,0.0,-0.05852,4e-05,7.17249]
[1777260259301,45.76,79236.46,0.0,-0.05852,4e-05,7.17241]
[1777260259343,45.76,79236.46,0.0,-0.05852,4e-05,7.17241]
[1777260259357,45.76,79236.46,0.0,-0.05852,4e-05,7.17241]
[1777260259377,45.76,79236.46,0.0,-0.05852,4e-05,7.17241]
[1777260259652,45.76,79237.09,0.0,-0.05849,4e-05,7.16987]
[1777260261345,45.76,79237.68,0.0,-0.05847,4e-05,7.16749]
[1777260261376,45.76,79237.68,0.0,-0.05847,4e-05,7.16749]
[1777260261665,45.76,79238.45,0.0,-0.05844,4e-05,7.1644]
[1777260263393,45.76,79239.0,0.0,-0.05841,4e-05,7.16217]
[1777260263412,45.76,79239.0,0.0,-0.05841,4e-05,7.16217]
[1777260263681,45.76,79239.52,0.0,-0.05839,4e-05,7.16007]
[1777260265171,45.76,79242.99,0.0,-0.05825,4e-05,7.14645]
[1777260265192,45.76,79242.99,0.0,-0.05825,4e-05,7.14645]
[1777260265412,45.76,79242.99,0.0,-0.05825,4e-05,7.14645]
[1777260265441,45.76,79242.99,0.0,-0.05825,4e-05,7.14645]
[1777260265698,45.76,79245.55,0.0,-0.05814,4e-05,7.13642]
[1777260267418,45.76,79246.24,0.0,-0.05811,4e-05,7.13368]
[1777260267442,45.76,79246.24,0.0,-0.05811,4e-05,7.13368]
[1777260267453,45.76,79246.24,0.0,-0.05811,4e-05,7.13368]
[1777260267475,45.76,79246.24,0.0,-0.05811,4e-05,7.13368]
[1777260267707,45.76,79248.6,0.0,-0.05801,4e-05,7.12445]
[1777260268744,45.76,79248.6,0.0,-0.05801,4e-05,7.12445]
[1777260268784,45.76,79248.6,0.0,-0.05801,4e-05,7.12445]
[1777260268759,45.76,79252.96,0.0,-0.05783,4e-05,7.10744]
[1777260271527,45.76,79255.43,0.0,-0.05773,4e-05,7.09781]
[1777260271556,45.76,79255.43,0.0,-0.05773,4e-05,7.09781]
[1777260271735,45.76,79256.54,0.0,-0.05766,4e-05,7.08966]
[1777260273558,45.76,79256.54,0.0,-0.05766,4e-05,7.08966]
[1777260273583,45.76,79256.54,0.0,-0.05766,4e-05,7.08966]
[1777260273750,45.76,79256.44,0.0,-0.05766,4e-05,7.09005]
[1777260275574,45.76,79256.04,0.0,-0.05768,4e-05,7.09161]
[1777260275611,45.76,79256.04,0.0,-0.05768,4e-05,7.09161]
[1777260275764,45.76,79255.48,0.0,-0.0577,4e-05,7.09378]
[1777260277612,45.76,79255.74,0.0,-0.05769,4e-05,7.09277]
[1777260277634,45.76,79255.74,0.0,-0.05769,4e-05,7.09277]
[1777260277645,45.76,79255.74,0.0,-0.05769,4e-05,7.09277]
[1777260277661,45.76,79255.74,0.0,-0.05769,4e-05,7.09277]
[1777260277778,45.76,79256.9,0.0,-0.05764,4e-05,7.08827]
[1777260279633,45.76,79257.32,0.0,-0.05762,4e-05,7.08665]
[1777260279669,45.76,79257.32,0.0,-0.05762,4e-05,7.08665]
[1777260279791,45.76,79258.11,0.0,-0.05759,4e-05,7.0836]
[1777260281676,45.76,79256.79,0.0,-0.05765,4e-05,7.08874]
[1777260281707,45.76,79256.79,0.0,-0.05765,4e-05,7.08874]
[1777260281805,45.76,79256.01,0.0,-0.05768,4e-05,7.09177]
[1777260283725,45.76,79254.3,0.0,-0.05775,4e-05,7.09842]
[1777260283761,45.76,79254.3,0.0,-0.05775,4e-05,7.09842]
[1777260283823,45.76,79251.91,0.0,-0.05785,4e-05,7.10771]
[1777260285758,45.76,79251.32,0.0,-0.05787,4e-05,7.11]
[1777260285782,45.76,79251.32,0.0,-0.05787,4e-05,7.11]
[1777260285834,45.76,79251.16,0.0,-0.05788,4e-05,7.11062]
[1777260287775,45.76,79250.81,0.0,-0.05789,4e-05,7.11197]
[1777260287804,45.76,79250.81,0.0,-0.05789,4e-05,7.11197]
[1777260287818,45.76,79250.81,0.0,-0.05789,4e-05,7.11197]
[1777260287831,45.76,79250.81,0.0,-0.05789,4e-05,7.11197]
[1777260287855,45.76,79250.46,0.0,-0.05791,4e-05,7.11332]
[1777260289816,45.76,79250.46,0.0,-0.05791,4e-05,7.11332]
[1777260289848,45.76,79250.46,0.0,-0.05791,4e-05,7.11332]
[1777260289862,45.76,79250.21,0.0,-0.05792,4e-05,7.11428]
[1777260291840,45.76,79250.21,0.0,-0.05792,4e-05,7.11428]
[1777260291876,45.76,79249.57,0.0,-0.05794,4e-05,7.11675]
[1777260291958,45.76,79249.71,0.0,-0.05794,4e-05,7.1162]
[1777260293885,45.76,79249.71,0.0,-0.05794,4e-05,7.11618]
[1777260293900,45.76,79249.71,0.0,-0.05794,4e-05,7.11618]
[1777260293953,45.76,79248.34,0.0,-0.05799,4e-05,7.1215]
[1777260295918,45.76,79248.42,0.0,-0.05799,4e-05,7.12116]
[1777260295935,45.76,79248.42,0.0,-0.05799,4e-05,7.12116]
[1777260296500,45.76,79248.42,0.0,-0.05799,4e-05,7.12116]
[1777260296530,45.76,79248.42,0.0,-0.05799,4e-05,7.12116]
[1777260296599,45.76,79248.48,0.0,-0.05799,4e-05,7.12088]
[1777260297965,45.76,79248.48,0.0,-0.05799,4e-05,7.12088]
[1777260297994,45.76,79248.48,0.0,-0.05799,4e-05,7.12088]
[1777260298000,45.76,79247.41,0.0,-0.05804,4e-05,7.12539]
[1777260299996,45.76,79247.41,0.0,-0.05804,4e-05,7.12574]
[1777260300028,45.76,79247.41,0.0,-0.05804,4e-05,7.12574]
[1777260300035,45.76,79246.88,0.0,-0.05806,4e-05,7.12815]
[1777260302062,45.76,79246.88,0.0,-0.05807,4e-05,7.12849]
[1777260302096,45.76,79246.88,0.0,-0.05807,4e-05,7.12849]
[1777260302152,45.76,79246.23,0.0,-0.0581,4e-05,7.13138]
[1777260304077,45.77,79246.23,0.0,-0.0581,4e-05,7.13173]
[1777260304107,45.77,79246.23,0.0,-0.0581,4e-05,7.13173]
[1777260304144,45.77,79246.45,0.0,-0.0581,4e-05,7.13123]
[1777260306113,45.77,79246.72,0.0,-0.05809,4e-05,7.13053]
[1777260306141,45.77,79246.72,0.0,-0.05809,4e-05,7.13053]
[1777260306172,45.77,79248.0,0.0,-0.05804,4e-05,7.12591]
[1777260307867,45.77,79248.0,0.0,-0.05804,4e-05,7.12591]
[1777260307912,45.77,79248.66,0.0,-0.05802,4e-05,7.12409]
[1777260308013,45.77,79248.8,0.0,-0.05801,4e-05,7.12354]
[1777260310192,45.77,79248.8,0.0,-0.05801,4e-05,7.12357]
[1777260310231,45.77,79248.8,0.0,-0.05801,4e-05,7.12357]
[1777260310254,45.77,79249.11,0.0,-0.058,4e-05,7.12239]
[1777260312226,45.77,79249.11,0.0,-0.058,4e-05,7.12242]
[1777260312269,45.77,79249.11,0.0,-0.058,4e-05,7.12242]
[1777260312271,45.77,79248.64,0.0,-0.05802,4e-05,7.12428]
[1777260314271,45.77,79248.64,0.0,-0.05802,4e-05,7.12432]
[1777260314310,45.77,79248.64,0.0,-0.05802,4e-05,7.12432]
[1777260314393,45.77,79249.06,0.0,-0.05801,4e-05,7.12277]
[1777260316331,45.77,79247.29,0.0,-0.05808,4e-05,7.12966]
[1777260316360,45.77,79247.29,0.0,-0.05808,4e-05,7.12966]
[1777260316394,45.77,79244.45,0.0,-0.0582,4e-05,7.14081]
[1777260318354,45.77,79244.45,0.0,-0.0582,4e-05,7.14081]
[1777260318372,45.77,79244.45,0.0,-0.0582,4e-05,7.14081]
[1777260318422,45.77,79244.67,0.0,-0.05819,4e-05,7.14]
[1777260320422,45.77,79244.67,0.0,-0.05819,4e-05,7.14]
[1777260320457,45.77,79244.67,0.0,-0.05819,4e-05,7.14]
[1777260320473,45.77,79244.67,0.0,-0.05819,4e-05,7.14]
[1777260320488,45.77,79244.67,0.0,-0.05819,4e-05,7.14]
[1777260320587,45.77,79244.9,0.0,-0.05818,4e-05,7.13916]
[1777260322507,45.77,79240.56,0.0,-0.05836,4e-05,7.1565]
[1777260322532,45.77,79240.56,0.0,-0.05836,4e-05,7.1565]
[1777260322558,45.77,79235.29,0.0,-0.05859,4e-05,7.17747]
[1777260326559,45.78,79227.13,0.0,-0.05894,4e-05,7.21037]
[1777260326587,45.78,79227.13,0.0,-0.05894,4e-05,7.21037]
[1777260326636,45.78,79227.06,0.0,-0.05894,4e-05,7.21091]
[1777260328563,45.78,79227.06,0.0,-0.05894,4e-05,7.21091]
[1777260328584,45.78,79227.06,0.0,-0.05894,4e-05,7.21091]
[1777260328638,45.78,79228.98,0.0,-0.05887,4e-05,7.20392]
[1777260330601,45.78,79228.98,0.0,-0.05887,4e-05,7.20392]
[1777260330629,45.78,79228.98,0.0,-0.05887,4e-05,7.20392]
[1777260330633,45.78,79229.76,0.0,-0.05884,4e-05,7.2014]
[1777260332633,45.78,79229.76,0.0,-0.05881,4e-05,7.19753]
[1777260332661,45.78,79229.76,0.0,-0.05881,4e-05,7.19753]
[1777260332677,45.78,79229.76,0.0,-0.05881,4e-05,7.19753]
[1777260332714,45.78,79229.76,0.0,-0.05881,4e-05,7.19753]
[1777260332734,45.78,79230.63,0.0,-0.05878,4e-05,7.19465]
[1777260334672,45.78,79230.63,0.0,-0.05878,4e-05,7.19465]
[1777260334707,45.78,79230.63,0.0,-0.05878,4e-05,7.19465]
[1777260334793,45.78,79231.41,0.0,-0.05876,4e-05,7.19213]
[1777260336734,45.78,79231.47,0.0,-0.05876,4e-05,7.19215]
[1777260336778,45.78,79231.47,0.0,-0.05876,4e-05,7.19215]
[1777260336852,45.78,79231.7,0.0,-0.05875,4e-05,7.19151]
[1777260338760,45.78,79231.7,0.0,-0.05875,4e-05,7.19151]
[1777260338805,45.78,79231.7,0.0,-0.05875,4e-05,7.19151]
[1777260338809,45.78,79233.19,0.0,-0.05869,4e-05,7.18618]
[1777260340809,45.78,79233.19,0.0,-0.05869,4e-05,7.18618]
[1777260340838,45.78,79233.19,0.0,-0.05869,4e-05,7.18618]
[1777260340840,45.79,79234.29,0.0,-0.05865,4e-05,7.18238]
[1777260342854,45.79,79234.95,0.0,-0.05862,4e-05,7.1798]
[1777260342886,45.79,79234.95,0.0,-0.05862,4e-05,7.1798]
[1777260342912,45.79,79234.95,0.0,-0.05863,4e-05,7.18005]
[1777260343239,45.79,79235.29,0.0,-0.05861,4e-05,7.17897]
[1777260344892,45.79,79235.29,0.0,-0.05861,4e-05,7.17897]
[1777260344910,45.79,79235.49,0.0,-0.05861,4e-05,7.17843]
[1777260345548,45.79,79236.88,0.0,-0.05856,4e-05,7.17349]
[1777260346945,45.79,79236.88,0.0,-0.05856,4e-05,7.17349]
[1777260346964,45.79,79236.88,0.0,-0.05856,4e-05,7.17349]
[1777260347267,45.79,79237.56,0.0,-0.05853,4e-05,7.17108]
[1777260348977,45.79,79237.23,0.0,-0.05855,4e-05,7.17262]
[1777260348997,45.79,79237.23,0.0,-0.05855,4e-05,7.17262]
[1777260349280,45.79,79237.39,0.0,-0.05854,4e-05,7.17224]
[1777260350176,45.79,79237.39,0.0,-0.05854,4e-05,7.17224]
[1777260350242,45.79,79237.39,0.0,-0.05854,4e-05,7.17224]
[1777260350343,45.79,79234.34,0.0,-0.05867,4e-05,7.1844]
[1777260350988,45.79,79234.34,0.0,-0.05867,4e-05,7.1844]
[1777260351023,45.79,79234.34,0.0,-0.05867,4e-05,7.1844]
[1777260351294,45.79,79234.34,0.0,-0.05867,4e-05,7.18464]
[1777260353028,45.79,79230.39,0.0,-0.05884,4e-05,7.20032]
[1777260353055,45.79,79230.39,0.0,-0.05884,4e-05,7.20032]
[1777260353075,45.79,79230.39,0.0,-0.05884,4e-05,7.20032]
[1777260353115,45.79,79230.39,0.0,-0.05884,4e-05,7.20032]
[1777260353217,45.79,79229.32,0.0,-0.05889,4e-05,7.20471]
[1777260355077,45.79,79229.32,0.0,-0.05889,4e-05,7.2049]
[1777260355104,45.79,79229.32,0.0,-0.05889,4e-05,7.2049]
[1777260355618,45.8,79227.91,0.0,-0.05895,4e-05,7.21081]
[1777260357136,45.8,79227.91,0.0,-0.05895,4e-05,7.21081]
[1777260357161,45.8,79227.91,0.0,-0.05895,4e-05,7.21081]
[1777260357340,45.8,79227.56,0.0,-0.05897,4e-05,7.21237]
[1777260359180,45.8,79227.39,0.0,-0.05898,4e-05,7.21323]
[1777260359216,45.8,79227.39,0.0,-0.05898,4e-05,7.21323]
[1777260359354,45.8,79227.13,0.0,-0.05899,4e-05,7.21465]
[1777260361190,45.8,79226.34,0.0,-0.05903,4e-05,7.21774]
[1777260361205,45.8,79226.34,0.0,-0.05903,4e-05,7.21774]
[1777260361367,45.8,79224.79,0.0,-0.05909,4e-05,7.22402]
[1777260363257,45.8,79224.2,0.0,-0.05912,4e-05,7.22652]
[1777260363276,45.8,79224.2,0.0,-0.05912,4e-05,7.22652]
[1777260363292,45.8,79224.2,0.0,-0.05912,4e-05,7.22652]
[1777260363329,45.8,79224.2,0.0,-0.05912,4e-05,7.22652]
[1777260363430,45.8,79223.15,0.0,-0.05916,4e-05,7.23064]
[1777260365287,45.8,79223.15,0.0,-0.05916,4e-05,7.23045]
[1777260365311,45.8,79223.15,0.0,-0.05916,4e-05,7.23045]
[1777260365688,45.8,79223.83,0.0,-0.05913,4e-05,7.2276]
[1777260367345,45.8,79223.83,0.0,-0.05913,4e-05,7.2276]
[1777260367374,45.8,79223.83,0.0,-0.05913,4e-05,7.2276]
[1777260367381,45.8,79223.83,0.0,-0.05913,4e-05,7.22743]
[1777260369403,45.8,79223.83,0.0,-0.05913,4e-05,7.22707]
[1777260369444,45.8,79223.83,0.0,-0.05913,4e-05,7.22707]
[1777260369491,45.8,79225.07,0.0,-0.05907,4e-05,7.22202]
[1777260371449,45.8,79225.07,0.0,-0.05907,4e-05,7.22186]
[1777260371476,45.8,79225.07,0.0,-0.05907,4e-05,7.22186]
[1777260371529,45.79,79228.96,0.0,-0.05891,4e-05,7.20646]
[1777260373448,45.79,79228.96,0.0,-0.05891,4e-05,7.20632]
[1777260373479,45.79,79228.96,0.0,-0.05891,4e-05,7.20632]
[1777260373496,45.79,79228.96,0.0,-0.05891,4e-05,7.20632]
[1777260373537,45.79,79228.96,0.0,-0.05891,4e-05,7.20632]
[1777260373641,45.79,79228.32,0.0,-0.05893,4e-05,7.2087]
[1777260375490,45.79,79228.32,0.0,-0.05893,4e-05,7.20857]
[1777260375532,45.79,79228.32,0.0,-0.05893,4e-05,7.20857]
[1777260375539,45.79,79229.26,0.0,-0.05889,4e-05,7.20477]
[1777260377529,45.79,79229.26,0.0,-0.05889,4e-05,7.20464]
[1777260377567,45.79,79229.26,0.0,-0.05889,4e-05,7.20464]
[1777260377645,45.79,79229.08,0.0,-0.05889,4e-05,7.20523]
[1777260379566,45.79,79229.08,0.0,-0.05889,4e-05,7.20511]
[1777260379609,45.79,79229.08,0.0,-0.05889,4e-05,7.20511]
[1777260379656,45.79,79229.31,0.0,-0.05888,4e-05,7.20409]
[1777260381597,45.79,79229.31,0.0,-0.05888,4e-05,7.20398]
[1777260381631,45.79,79229.31,0.0,-0.05888,4e-05,7.20398]
[1777260381665,45.79,79230.55,0.0,-0.05883,4e-05,7.199]
[1777260383000,45.79,79230.55,0.0,-0.05883,4e-05,7.1989]
[1777260383024,45.79,79230.55,0.0,-0.05883,4e-05,7.1989]
[1777260383092,45.79,79230.55,0.0,-0.05883,4e-05,7.1989]
[1777260383128,45.79,79230.55,0.0,-0.05883,4e-05,7.1989]
[1777260383642,45.79,79230.55,0.0,-0.05883,4e-05,7.1989]
[1777260383664,45.79,79230.55,0.0,-0.05883,4e-05,7.1989]
[1777260383672,45.79,79231.12,0.0,-0.0588,4e-05,7.19657]
[1777260385648,45.79,79231.12,0.0,-0.0588,4e-05,7.19647]
[1777260385686,45.79,79231.12,0.0,-0.0588,4e-05,7.19647]
[1777260385720,45.79,79233.61,0.0,-0.0587,4e-05,7.18664]
[1777260387677,45.79,79233.61,0.0,-0.0587,4e-05,7.18664]
[1777260387712,45.79,79233.61,0.0,-0.0587,4e-05,7.18664]
[1777260387763,45.79,79233.61,0.0,-0.05869,4e-05,7.18647]
[1777260388566,45.79,79233.61,0.0,-0.05869,4e-05,7.18647]
[1777260388589,45.79,79233.61,0.0,-0.05869,4e-05,7.18647]
[1777260388604,45.79,79237.63,0.0,-0.05853,4e-05,7.17067]
[1777260389753,45.79,79237.63,0.0,-0.05853,4e-05,7.17067]
[1777260389782,45.79,79237.63,0.0,-0.05853,4e-05,7.17067]
[1777260389798,45.79,79237.63,0.0,-0.05853,4e-05,7.17067]
[1777260389812,45.79,79237.63,0.0,-0.05853,4e-05,7.17067]
[1777260389882,45.79,79239.49,0.0,-0.05845,4e-05,7.16333]
[1777260391752,45.79,79239.49,0.0,-0.05845,4e-05,7.16328]
[1777260391781,45.79,79239.49,0.0,-0.05845,4e-05,7.16328]
[1777260391782,45.79,79243.54,0.0,-0.05825,4e-05,7.14358]
[1777260393779,45.79,79243.54,0.0,-0.05825,4e-05,7.14356]
[1777260393815,45.79,79243.54,0.0,-0.05825,4e-05,7.14356]
[1777260393888,45.79,79245.08,0.0,-0.05819,4e-05,7.13754]
[1777260395823,45.79,79245.08,0.0,-0.05819,4e-05,7.13753]
[1777260395871,45.79,79245.08,0.0,-0.05819,4e-05,7.13753]
[1777260395897,45.79,79241.61,0.0,-0.05833,4e-05,7.15104]
[1777260397885,45.79,79241.61,0.0,-0.05833,4e-05,7.15101]
[1777260397928,45.79,79241.61,0.0,-0.05833,4e-05,7.15101]
[1777260397958,45.79,79241.67,0.0,-0.05833,4e-05,7.15074]
[1777260399908,45.79,79241.67,0.0,-0.05833,4e-05,7.15071]
[1777260399945,45.79,79241.67,0.0,-0.05833,4e-05,7.15071]
[1777260399960,45.79,79241.67,0.0,-0.05833,4e-05,7.15071]
[1777260399979,45.79,79240.88,0.0,-0.05836,4e-05,7.15375]
[1777260400642,45.79,79241.16,0.0,-0.05835,4e-05,7.15262]
[1777260401956,45.79,79241.16,0.0,-0.05835,4e-05,7.15262]
[1777260401989,45.79,79241.16,0.0,-0.05835,4e-05,7.15262]
[1777260402657,45.79,79242.14,0.0,-0.05831,4e-05,7.14873]
[1777260404013,45.79,79242.59,0.0,-0.05829,4e-05,7.14695]
[1777260404050,45.79,79242.59,0.0,-0.05829,4e-05,7.14695]
[1777260404671,45.79,79242.77,0.0,-0.05828,4e-05,7.14623]
[1777260406067,45.79,79242.78,0.0,-0.05828,4e-05,7.14618]
[1777260406105,45.79,79242.78,0.0,-0.05828,4e-05,7.14618]
[1777260406685,45.79,79242.84,0.0,-0.05828,4e-05,7.14593]
[1777260408096,45.79,79242.72,0.0,-0.05828,4e-05,7.14639]
[1777260408135,45.79,79242.72,0.0,-0.05828,4e-05,7.14639]
[1777260408698,45.79,79242.39,0.0,-0.05829,4e-05,7.14767]
[1777260410134,45.79,79241.79,0.0,-0.05832,4e-05,7.15]
[1777260410160,45.79,79241.79,0.0,-0.05832,4e-05,7.15]
[1777260410170,45.79,79241.79,0.0,-0.05832,4e-05,7.15]
[1777260410186,45.79,79241.79,0.0,-0.05832,4e-05,7.15]
[1777260410718,45.79,79241.22,0.0,-0.05834,4e-05,7.15222]
[1777260412159,45.79,79242.54,0.0,-0.05829,4e-05,7.14707]
[1777260412191,45.79,79242.54,0.0,-0.05829,4e-05,7.14707]
[1777260412734,45.79,79242.66,0.0,-0.05828,4e-05,7.1466]
[1777260414244,45.79,79247.77,0.0,-0.05807,4e-05,7.12673]
[1777260414267,45.79,79247.77,0.0,-0.05807,4e-05,7.12673]
[1777260414746,45.79,79252.16,0.0,-0.05789,4e-05,7.10971]
[1777260416290,45.79,79252.24,0.0,-0.05789,4e-05,7.10947]
[1777260416323,45.79,79252.24,0.0,-0.05789,4e-05,7.10947]
[1777260416761,45.79,79254.82,0.0,-0.05778,4e-05,7.09954]
[1777260418321,45.79,79253.78,0.0,-0.05783,4e-05,7.10366]
[1777260418356,45.79,79253.78,0.0,-0.05783,4e-05,7.10366]
[1777260418774,45.79,79253.09,0.0,-0.05786,4e-05,7.10642]
[1777260420378,45.79,79252.9,0.0,-0.05787,4e-05,7.10724]
[1777260420407,45.79,79252.9,0.0,-0.05787,4e-05,7.10724]
[1777260420434,45.79,79252.9,0.0,-0.05787,4e-05,7.10724]
[1777260420789,45.79,79253.22,0.0,-0.05785,4e-05,7.10608]
[1777260422423,45.79,79250.28,0.0,-0.05797,4e-05,7.11758]
[1777260422463,45.79,79250.28,0.0,-0.05797,4e-05,7.11758]
[1777260422804,45.79,79250.61,0.0,-0.05796,4e-05,7.11636]
[1777260424446,45.79,79250.49,0.0,-0.05797,4e-05,7.11726]
[1777260424467,45.79,79250.49,0.0,-0.05797,4e-05,7.11726]
[1777260424822,45.79,79250.46,0.0,-0.05798,4e-05,7.11781]
[1777260426475,45.79,79250.18,0.0,-0.05799,4e-05,7.11933]
[1777260426511,45.79,79250.18,0.0,-0.05799,4e-05,7.11933]
[1777260426831,45.79,79249.82,0.0,-0.05801,4e-05,7.12117]
[1777260428569,45.8,79249.09,0.0,-0.05805,4e-05,7.12443]
[1777260428601,45.8,79249.09,0.0,-0.05805,4e-05,7.12443]
[1777260428845,45.8,79247.75,0.0,-0.05811,4e-05,7.13007]
[1777260430528,45.8,79248.04,0.0,-0.0581,4e-05,7.12937]
[1777260430553,45.8,79248.04,0.0,-0.0581,4e-05,7.12937]
[1777260430572,45.8,79248.04,0.0,-0.0581,4e-05,7.12937]
[1777260430611,45.8,79248.04,0.0,-0.0581,4e-05,7.12937]
[1777260430858,45.8,79250.6,0.0,-0.058,4e-05,7.11984]
[1777260432575,45.8,79250.51,0.0,-0.05801,4e-05,7.12063]
[1777260432602,45.8,79250.51,0.0,-0.05801,4e-05,7.12063]
[1777260432636,45.8,79250.41,0.0,-0.05802,4e-05,7.12146]
[1777260434594,45.8,79250.41,0.0,-0.05802,4e-05,7.12146]
[1777260434622,45.8,79250.41,0.0,-0.05802,4e-05,7.12146]
[1777260434887,45.8,79250.41,0.0,-0.05802,4e-05,7.12233]
[1777260436623,45.81,79248.8,0.0,-0.0581,4e-05,7.12903]
[1777260436639,45.81,79248.8,0.0,-0.0581,4e-05,7.12903]
[1777260436900,45.81,79249.71,0.0,-0.05806,4e-05,7.12592]
[1777260438692,45.81,79249.75,0.0,-0.05806,4e-05,7.12621]
[1777260438717,45.81,79249.75,0.0,-0.05806,4e-05,7.12621]
[1777260438914,45.81,79248.78,0.0,-0.05811,4e-05,7.13041]
[1777260440669,45.81,79248.52,0.0,-0.05812,4e-05,7.13186]
[1777260440699,45.81,79248.52,0.0,-0.05812,4e-05,7.13186]
[1777260440929,45.81,79248.39,0.0,-0.05813,4e-05,7.13279]
[1777260442740,45.81,79247.52,0.0,-0.05817,4e-05,7.13661]
[1777260442766,45.81,79247.52,0.0,-0.05817,4e-05,7.13661]
[1777260442790,45.81,79247.52,0.0,-0.05817,4e-05,7.13661]
[1777260442826,45.81,79247.52,0.0,-0.05817,4e-05,7.13661]
[1777260442942,45.81,79249.57,0.0,-0.05809,4e-05,7.12906]
[1777260444822,45.81,79249.72,0.0,-0.05809,4e-05,7.12891]
[1777260444859,45.81,79249.72,0.0,-0.05809,4e-05,7.12891]
[1777260444957,45.82,79250.06,0.0,-0.05808,4e-05,7.12802]
[1777260446824,45.82,79250.06,0.0,-0.05808,4e-05,7.12802]
[1777260446859,45.82,79250.06,0.0,-0.05808,4e-05,7.12802]
[1777260446970,45.82,79249.99,0.0,-0.0581,4e-05,7.12916]
[1777260448868,45.82,79250.44,0.0,-0.05808,4e-05,7.12785]
[1777260448899,45.82,79250.44,0.0,-0.05808,4e-05,7.12785]
[1777260448984,45.82,79250.15,0.0,-0.0581,4e-05,7.12941]
[1777260450900,45.82,79250.52,0.0,-0.05809,4e-05,7.1284]
[1777260450933,45.82,79250.52,0.0,-0.05809,4e-05,7.1284]
[1777260450999,45.82,79249.71,0.0,-0.0581,4e-05,7.12813]
[1777260452963,45.82,79250.36,0.0,-0.05807,4e-05,7.12603]
[1777260452999,45.82,79250.36,0.0,-0.05807,4e-05,7.12603]
[1777260453004,45.82,79250.3,0.0,-0.05808,4e-05,7.12669]
[1777260453029,45.82,79250.3,0.0,-0.05808,4e-05,7.12669]
[1777260455003,45.82,79250.3,0.0,-0.05808,4e-05,7.12669]
[1777260454020,45.83,79250.3,0.0,-0.05809,4e-05,7.12713]
[1777260455045,45.83,79250.3,0.0,-0.05809,4e-05,7.12713]
[1777260455147,45.83,79250.58,0.0,-0.05808,4e-05,7.12647]
[1777260457014,45.83,79250.58,0.0,-0.05808,4e-05,7.12647]
[1777260457018,45.83,79250.23,0.0,-0.0581,4e-05,7.1287]
[1777260457042,45.83,79250.23,0.0,-0.0581,4e-05,7.1287]
[1777260458868,45.83,79250.15,0.0,-0.05811,4e-05,7.12901]
[1777260458897,45.83,79250.15,0.0,-0.05811,4e-05,7.12901]
[1777260458997,45.83,79250.28,0.0,-0.05811,4e-05,7.12936]
[1777260459086,45.83,79250.28,0.0,-0.05811,4e-05,7.12936]
[1777260459109,45.83,79250.28,0.0,-0.05811,4e-05,7.12936]
[1777260459118,45.83,79254.4,0.0,-0.05794,4e-05,7.11334]
[1777260460185,45.83,79254.4,0.0,-0.05794,4e-05,7.11334]
[1777260461129,45.83,79256.61,0.0,-0.05785,4e-05,7.10494]
[1777260461144,45.83,79256.61,0.0,-0.05785,4e-05,7.10494]
[1777260461276,45.83,79259.71,0.0,-0.05772,4e-05,7.0929]
[1777260466393,45.83,79260.16,0.0,-0.05771,4e-05,7.09176]
[1777260468002,45.83,79260.16,0.0,-0.05771,4e-05,7.09176]
[1777260468025,45.84,79254.06,0.0,-0.05797,4e-05,7.11604]
[1777260469050,45.84,79247.91,0.0,-0.05822,4e-05,7.13996]
[1777260471254,45.84,79246.75,0.0,-0.05828,4e-05,7.14532]
[1777260471260,45.84,79246.75,0.0,-0.05828,4e-05,7.14532]
[1777260471275,45.84,79246.75,0.0,-0.05828,4e-05,7.14532]
[1777260471302,45.84,79246.75,0.0,-0.05828,4e-05,7.14532]
[1777260471553,45.84,79248.18,0.0,-0.05823,4e-05,7.14055]
[1777260473286,45.84,79249.06,0.0,-0.05819,4e-05,7.13753]
[1777260473292,45.84,79249.06,0.0,-0.05819,4e-05,7.13753]
[1777260473309,45.84,79249.06,0.0,-0.05819,4e-05,7.13753]
[1777260473345,45.84,79249.02,0.0,-0.0582,4e-05,7.13768]
[1777260475337,45.84,79249.02,0.0,-0.0582,4e-05,7.1381]
[1777260475345,45.84,79249.02,0.0,-0.0582,4e-05,7.1381]
[1777260475367,45.84,79249.02,0.0,-0.0582,4e-05,7.1381]
[1777260475674,45.84,79248.14,0.0,-0.05825,4e-05,7.14236]
[1777260477372,45.84,79248.14,0.0,-0.05825,4e-05,7.14236]
[1777260477377,45.84,79248.14,0.0,-0.05825,4e-05,7.14236]
[1777260477398,45.84,79248.14,0.0,-0.05825,4e-05,7.14236]
[1777260477446,45.85,79248.44,0.0,-0.05824,4e-05,7.1416]
[1777260479410,45.85,79248.44,0.0,-0.05824,4e-05,7.14201]
[1777260479434,45.85,79248.44,0.0,-0.05824,4e-05,7.14201]
[1777260479438,45.85,79249.37,0.0,-0.05821,4e-05,7.1388]
[1777260481429,45.85,79249.37,0.0,-0.05821,4e-05,7.13922]
[1777260481452,45.85,79249.37,0.0,-0.05821,4e-05,7.13922]
[1777260481466,45.85,79249.37,0.0,-0.05821,4e-05,7.13922]
[1777260481482,45.85,79249.37,0.0,-0.05821,4e-05,7.13922]
[1777260481528,45.85,79249.28,0.0,-0.05822,4e-05,7.14042]
[1777260483459,45.85,79249.28,0.0,-0.05822,4e-05,7.14042]
[1777260483488,45.85,79249.28,0.0,-0.05822,4e-05,7.14042]
[1777260483523,45.85,79249.98,0.0,-0.0582,4e-05,7.13811]
[1777260485495,45.85,79249.98,0.0,-0.0582,4e-05,7.13853]
[1777260485532,45.85,79249.98,0.0,-0.0582,4e-05,7.13853]
[1777260485568,45.86,79250.79,0.0,-0.05818,4e-05,7.13622]
[1777260487551,45.86,79250.64,0.0,-0.05819,4e-05,7.13723]
[1777260487588,45.86,79250.64,0.0,-0.05819,4e-05,7.13723]
[1777260487633,45.86,79250.35,0.0,-0.05821,4e-05,7.13878]
[1777260489599,45.86,79250.35,0.0,-0.05821,4e-05,7.13878]
[1777260489640,45.86,79250.35,0.0,-0.05821,4e-05,7.13878]
[1777260489647,45.86,79250.09,0.0,-0.05823,4e-05,7.14064]
[1777260491625,45.86,79250.09,0.0,-0.05823,4e-05,7.14064]
[1777260491648,45.86,79250.09,0.0,-0.05823,4e-05,7.14064]
[1777260491658,45.86,79250.09,0.0,-0.05823,4e-05,7.14064]
[1777260491674,45.86,79250.09,0.0,-0.05823,4e-05,7.14064]
[1777260491676,45.86,79249.88,0.0,-0.05824,4e-05,7.14228]
[1777260493643,45.86,79249.88,0.0,-0.05824,4e-05,7.14228]
[1777260493669,45.86,79249.88,0.0,-0.05824,4e-05,7.14228]
[1777260493705,45.86,79249.95,0.0,-0.05825,4e-05,7.14283]
[1777260495690,45.86,79249.95,0.0,-0.05825,4e-05,7.14283]
[1777260495723,45.86,79249.95,0.0,-0.05825,4e-05,7.14283]
[1777260495823,45.87,79241.8,0.0,-0.0586,4e-05,7.17541]
[1777260497729,45.87,79241.8,0.0,-0.0586,4e-05,7.17577]
[1777260497757,45.87,79241.8,0.0,-0.0586,4e-05,7.17577]
[1777260497836,45.87,79241.75,0.0,-0.0586,4e-05,7.17632]
[1777260499754,45.87,79241.75,0.0,-0.0586,4e-05,7.17632]
[1777260499793,45.87,79241.75,0.0,-0.0586,4e-05,7.17632]
[1777260499830,45.87,79240.57,0.0,-0.05866,4e-05,7.18165]
[1777260501796,45.87,79240.57,0.0,-0.05866,4e-05,7.18165]
[1777260501812,45.87,79240.57,0.0,-0.05866,4e-05,7.18165]
[1777260501828,45.87,79240.57,0.0,-0.05866,4e-05,7.18165]
[1777260501841,45.87,79240.57,0.0,-0.05866,4e-05,7.18165]
[1777260501844,45.87,79242.37,0.0,-0.05859,4e-05,7.17533]
[1777260503849,45.87,79242.37,0.0,-0.05859,4e-05,7.17533]
[1777260503870,45.87,79242.37,0.0,-0.05859,4e-05,7.17533]
[1777260503973,45.87,79242.91,0.0,-0.05858,4e-05,7.17394]
[1777260505879,45.87,79242.91,0.0,-0.05858,4e-05,7.17394]
[1777260505914,45.87,79242.91,0.0,-0.05858,4e-05,7.17394]
[1777260505963,45.88,79242.23,0.0,-0.05861,4e-05,7.17731]
[1777260507892,45.88,79242.23,0.0,-0.05862,4e-05,7.17766]
[1777260507920,45.88,79242.23,0.0,-0.05862,4e-05,7.17766]
[1777260507985,45.88,79242.6,0.0,-0.05861,4e-05,7.17657]
[1777260509935,45.88,79242.6,0.0,-0.05861,4e-05,7.17657]
[1777260509957,45.88,79242.6,0.0,-0.05861,4e-05,7.17657]
[1777260510007,45.88,79242.14,0.0,-0.05863,4e-05,7.17907]
[1777260511970,45.88,79242.14,0.0,-0.05863,4e-05,7.17907]
[1777260512003,45.88,79242.14,0.0,-0.05863,4e-05,7.17907]
[1777260512015,45.88,79242.14,0.0,-0.05863,4e-05,7.17907]
[1777260512032,45.88,79242.14,0.0,-0.05863,4e-05,7.17907]
[1777260512037,45.88,79242.36,0.0,-0.0586,4e-05,7.17504]
[1777260514001,45.88,79242.36,0.0,-0.0586,4e-05,7.17504]
[1777260514038,45.88,79242.36,0.0,-0.0586,4e-05,7.17504]
[1777260514076,45.88,79240.98,0.0,-0.05867,4e-05,7.18113]
[1777260516045,45.88,79240.98,0.0,-0.05867,4e-05,7.18113]
[1777260516069,45.88,79240.98,0.0,-0.05867,4e-05,7.18113]
[1777260516747,45.89,79242.14,0.0,-0.05863,4e-05,7.17763]
[1777260518070,45.89,79242.14,0.0,-0.05863,4e-05,7.17763]
[1777260518092,45.89,79242.14,0.0,-0.05863,4e-05,7.17763]
[1777260518467,45.89,79243.16,0.0,-0.05859,4e-05,7.174]
[1777260520116,45.89,79243.31,0.0,-0.05859,4e-05,7.17377]
[1777260520144,45.89,79243.31,0.0,-0.05859,4e-05,7.17377]
[1777260520482,45.89,79243.04,0.0,-0.0586,4e-05,7.17517]
[1777260522161,45.89,79243.83,0.0,-0.05857,4e-05,7.17244]
[1777260522194,45.89,79243.83,0.0,-0.05857,4e-05,7.17244]
[1777260522205,45.89,79243.83,0.0,-0.05857,4e-05,7.17244]
[1777260522223,45.89,79243.83,0.0,-0.05857,4e-05,7.17244]
[1777260522495,45.89,79243.65,0.0,-0.05859,4e-05,7.17349]
[1777260524197,45.89,79243.43,0.0,-0.0586,4e-05,7.1747]
[1777260524237,45.89,79243.43,0.0,-0.0586,4e-05,7.1747]
[1777260524510,45.89,79246.27,0.0,-0.05848,4e-05,7.16397]
[1777260526250,45.89,79246.51,0.0,-0.05848,4e-05,7.1634]
[1777260526287,45.89,79246.51,0.0,-0.05848,4e-05,7.1634]
[1777260526818,45.9,79248.7,0.0,-0.05839,4e-05,7.15559]
[1777260528298,45.9,79248.7,0.0,-0.05839,4e-05,7.15559]
[1777260528333,45.9,79248.7,0.0,-0.05839,4e-05,7.15559]
[1777260528538,45.9,79248.2,0.0,-0.05842,4e-05,7.15791]
[1777260530291,45.9,79246.59,0.0,-0.05849,4e-05,7.16455]
[1777260530311,45.9,79246.59,0.0,-0.05849,4e-05,7.16455]
[1777260530552,45.9,79246.13,0.0,-0.05851,4e-05,7.1667]
[1777260532319,45.9,79246.09,0.0,-0.05852,4e-05,7.16721]
[1777260532344,45.9,79246.09,0.0,-0.05852,4e-05,7.16721]
[1777260532351,45.9,79246.09,0.0,-0.05852,4e-05,7.16721]
[1777260532371,45.9,79246.09,0.0,-0.05852,4e-05,7.16721]
[1777260532567,45.9,79246.73,0.0,-0.05849,4e-05,7.16506]
[1777260534339,45.9,79246.7,0.0,-0.0585,4e-05,7.16589]
[1777260534356,45.9,79246.7,0.0,-0.0585,4e-05,7.16589]
[1777260534580,45.9,79246.26,0.0,-0.05852,4e-05,7.16761]
[1777260536387,45.9,79246.5,0.0,-0.05852,4e-05,7.16737]
[1777260536409,45.9,79246.5,0.0,-0.05852,4e-05,7.16737]
[1777260536889,45.91,79245.32,0.0,-0.05857,4e-05,7.17232]
[1777260538458,45.91,79245.32,0.0,-0.05858,4e-05,7.17267]
[1777260538479,45.91,79245.32,0.0,-0.05858,4e-05,7.17267]
[1777260538816,45.91,79247.67,0.0,-0.05848,4e-05,7.16385]
[1777260540507,45.91,79247.67,0.0,-0.05848,4e-05,7.16421]
[1777260540534,45.91,79247.67,0.0,-0.05848,4e-05,7.16421]
[1777260540622,45.91,79247.9,0.0,-0.05848,4e-05,7.16367]
[1777260542564,45.91,79249.33,0.0,-0.05842,4e-05,7.15847]
[1777260542607,45.91,79249.33,0.0,-0.05842,4e-05,7.15847]
[1777260542636,45.91,79249.33,0.0,-0.05842,4e-05,7.15847]
[1777260542816,45.91,79250.51,0.0,-0.05838,4e-05,7.15424]
[1777260544618,45.91,79250.51,0.0,-0.05838,4e-05,7.15461]
[1777260544643,45.91,79250.51,0.0,-0.05838,4e-05,7.15461]
[1777260544942,45.91,79251.98,0.0,-0.05833,4e-05,7.14927]
[1777260546667,45.91,79251.98,0.0,-0.05833,4e-05,7.14965]
[1777260546696,45.91,79251.98,0.0,-0.05833,4e-05,7.14965]
[1777260546730,45.91,79252.63,0.0,-0.05831,4e-05,7.1475]
[1777260548697,45.92,79252.88,0.0,-0.0583,4e-05,7.14691]
[1777260548736,45.92,79252.88,0.0,-0.0583,4e-05,7.14691]
[1777260548836,45.92,79252.79,0.0,-0.05831,4e-05,7.14763]
[1777260550736,45.92,79252.79,0.0,-0.05831,4e-05,7.148]
[1777260550760,45.92,79252.79,0.0,-0.05831,4e-05,7.148]
[1777260550764,45.92,79253.94,0.0,-0.05827,4e-05,7.14389]
[1777260552761,45.92,79253.94,0.0,-0.05827,4e-05,7.14426]
[1777260552783,45.92,79253.94,0.0,-0.05827,4e-05,7.14426]
[1777260552848,45.92,79254.45,0.0,-0.05825,4e-05,7.14265]
[1777260554772,45.92,79254.45,0.0,-0.05826,4e-05,7.14301]
[1777260554798,45.92,79254.45,0.0,-0.05826,4e-05,7.14301]
[1777260554806,45.92,79254.45,0.0,-0.05826,4e-05,7.14301]
[1777260554827,45.92,79254.45,0.0,-0.05826,4e-05,7.14301]
[1777260554926,45.92,79257.36,0.0,-0.05814,4e-05,7.13207]
[1777260556844,45.92,79257.36,0.0,-0.05815,4e-05,7.13245]
[1777260556866,45.92,79257.36,0.0,-0.05815,4e-05,7.13245]
[1777260556897,45.92,79258.34,0.0,-0.05811,4e-05,7.12901]
[1777260558846,45.93,79258.34,0.0,-0.05811,4e-05,7.12938]
[1777260558871,45.93,79258.34,0.0,-0.05811,4e-05,7.12938]
[1777260558873,45.93,79258.51,0.0,-0.05811,4e-05,7.12909]
[1777260560916,45.93,79258.51,0.0,-0.05811,4e-05,7.12946]
[1777260560962,45.93,79258.51,0.0,-0.05811,4e-05,7.12946]
[1777260561068,45.93,79259.25,0.0,-0.05809,4e-05,7.12695]
[1777260562946,45.93,79259.25,0.0,-0.05809,4e-05,7.12731]
[1777260562967,45.93,79259.25,0.0,-0.05809,4e-05,7.12731]
[1777260562969,45.93,79259.95,0.0,-0.05807,4e-05,7.12496]
[1777260564967,45.93,79259.95,0.0,-0.05807,4e-05,7.12496]
[1777260565003,45.93,79259.95,0.0,-0.05807,4e-05,7.12496]
[1777260565014,45.93,79259.95,0.0,-0.05807,4e-05,7.12496]
[1777260565035,45.93,79259.95,0.0,-0.05807,4e-05,7.12496]
[1777260565081,45.93,79260.3,0.0,-0.05806,4e-05,7.12432]
[1777260567003,45.93,79260.3,0.0,-0.05806,4e-05,7.12467]
[1777260567032,45.93,79260.3,0.0,-0.05806,4e-05,7.12467]
[1777260567083,45.93,79260.47,0.0,-0.05806,4e-05,7.12437]
[1777260569030,45.94,79260.47,0.0,-0.05806,4e-05,7.12472]
[1777260569064,45.94,79260.47,0.0,-0.05806,4e-05,7.12472]
[1777260569098,45.94,79260.18,0.0,-0.05808,4e-05,7.1262]
[1777260571067,45.94,79260.18,0.0,-0.05808,4e-05,7.1262]
[1777260571105,45.94,79260.18,0.0,-0.05808,4e-05,7.1262]
[1777260571111,45.94,79260.83,0.0,-0.05803,4e-05,7.1205]
[1777260573110,45.94,79260.83,0.0,-0.05803,4e-05,7.12084]
[1777260573142,45.94,79259.74,0.0,-0.05808,4e-05,7.12541]
[1777260573853,45.94,79260.37,0.0,-0.05806,4e-05,7.12331]
[1777260575145,45.94,79260.51,0.0,-0.05806,4e-05,7.1231]
[1777260575165,45.94,79260.51,0.0,-0.05806,4e-05,7.1231]
[1777260575178,45.94,79260.51,0.0,-0.05806,4e-05,7.1231]
[1777260575220,45.94,79260.51,0.0,-0.05806,4e-05,7.1231]
[1777260575867,45.94,79260.36,0.0,-0.05807,4e-05,7.12402]
[1777260577173,45.94,79260.3,0.0,-0.05807,4e-05,7.12459]
[1777260577209,45.94,79260.3,0.0,-0.05807,4e-05,7.12459]
[1777260577882,45.94,79260.86,0.0,-0.05805,4e-05,7.12275]
[1777260579231,45.95,79257.49,0.0,-0.0582,4e-05,7.13614]
[1777260579254,45.95,79257.49,0.0,-0.0582,4e-05,7.13614]
[1777260579896,45.95,79254.61,0.0,-0.05832,4e-05,7.14763]
[1777260581285,45.95,79256.22,0.0,-0.05825,4e-05,7.14168]
[1777260581335,45.95,79256.22,0.0,-0.05825,4e-05,7.14168]
[1777260581910,45.95,79255.61,0.0,-0.05828,4e-05,7.14436]
[1777260583340,45.95,79255.31,0.0,-0.0583,4e-05,7.14583]
[1777260583372,45.95,79255.31,0.0,-0.0583,4e-05,7.14583]
[1777260583924,45.95,79254.8,0.0,-0.05832,4e-05,7.14812]
[1777260585353,45.95,79251.52,0.0,-0.05846,4e-05,7.16117]
[1777260585384,45.95,79251.52,0.0,-0.05846,4e-05,7.16117]
[1777260585396,45.95,79251.52,0.0,-0.05846,4e-05,7.16117]
[1777260585412,45.95,79251.52,0.0,-0.05846,4e-05,7.16117]
[1777260585938,45.95,79251.58,0.0,-0.05846,4e-05,7.16123]
[1777260587351,45.95,79251.45,0.0,-0.05847,4e-05,7.16203]
[1777260587382,45.95,79251.45,0.0,-0.05847,4e-05,7.16203]
[1777260587952,45.95,79250.78,0.0,-0.0585,4e-05,7.16493]
[1777260589438,45.95,79251.07,0.0,-0.05849,4e-05,7.1641]
[1777260589460,45.95,79251.07,0.0,-0.05849,4e-05,7.1641]
[1777260589966,45.95,79253.71,0.0,-0.05839,4e-05,7.15414]
[1777260591443,45.95,79253.96,0.0,-0.05838,4e-05,7.15349]
[1777260591462,45.95,79253.96,0.0,-0.05838,4e-05,7.15349]
[1777260591980,45.96,79253.52,0.0,-0.0584,4e-05,7.15552]
[1777260593536,45.96,79252.87,0.0,-0.05843,4e-05,7.15837]
[1777260593584,45.96,79252.87,0.0,-0.05843,4e-05,7.15837]
[1777260593994,45.96,79252.63,0.0,-0.05844,4e-05,7.15962]
[1777260595571,45.96,79252.58,0.0,-0.05845,4e-05,7.16013]
[1777260595596,45.96,79252.58,0.0,-0.05845,4e-05,7.16013]
[1777260595609,45.96,79252.58,0.0,-0.05845,4e-05,7.16013]
[1777260595626,45.96,79252.58,0.0,-0.05845,4e-05,7.16013]
[1777260595644,45.96,79252.24,0.0,-0.05847,4e-05,7.16177]
[1777260597607,45.96,79252.24,0.0,-0.05847,4e-05,7.16177]
[1777260597641,45.96,79252.24,0.0,-0.05847,4e-05,7.16177]
[1777260597646,45.96,79252.24,0.0,-0.05847,4e-05,7.16241]
[1777260599223,45.96,79252.24,0.0,-0.05848,4e-05,7.16272]
[1777260599259,45.96,79252.24,0.0,-0.05848,4e-05,7.16272]
[1777260600086,45.96,79249.98,0.0,-0.05857,4e-05,7.17183]
[1777260601448,45.96,79248.65,0.0,-0.05863,4e-05,7.17732]
[1777260601551,45.96,79248.65,0.0,-0.05863,4e-05,7.17732]
[1777260601708,45.96,79248.65,0.0,-0.05863,4e-05,7.17732]
[1777260601737,45.96,79248.65,0.0,-0.05863,4e-05,7.17732]
[1777260602086,45.96,79253.98,0.0,-0.05841,4e-05,7.1569]
[1777260603094,45.97,79266.52,0.0,-0.0579,4e-05,7.10864]
[1777260603237,45.97,79266.52,0.0,-0.0579,4e-05,7.10864]
[1777260603354,45.97,79266.52,0.0,-0.0579,4e-05,7.10864]
[1777260603367,45.97,79266.52,0.0,-0.0579,4e-05,7.10864]
[1777260603383,45.97,79266.52,0.0,-0.0579,4e-05,7.10864]
[1777260604100,45.97,79269.18,0.0,-0.0578,4e-05,7.09876]
[1777260604563,45.97,79269.18,0.0,-0.0578,4e-05,7.09876]
[1777260605107,45.97,79269.53,0.0,-0.05779,4e-05,7.09783]
[1777260605897,45.97,79269.53,0.0,-0.05779,4e-05,7.09783]
[1777260606113,45.97,79265.5,0.0,-0.05796,4e-05,7.11384]
[1777260607018,45.97,79265.5,0.0,-0.05796,4e-05,7.11384]
[1777260607120,45.97,79263.96,0.0,-0.05802,4e-05,7.12019]
[1777260607873,45.97,79263.96,0.0,-0.05802,4e-05,7.12019]
[1777260608127,45.97,79264.57,0.0,-0.058,4e-05,7.11821]
[1777260613162,45.98,79266.19,0.0,-0.05796,4e-05,7.11387]
[1777260618197,45.98,79264.75,0.0,-0.05804,4e-05,7.12137]
[1777260623232,45.99,79262.71,0.0,-0.05814,4e-05,7.13096]
[1777260628268,45.99,79267.26,0.0,-0.05797,4e-05,7.11516]
[1777260633303,46.0,79278.41,0.0,-0.0575,4e-05,7.07012]
[1777260638338,46.0,79278.53,0.0,-0.05752,4e-05,7.07185]
[1777260643372,46.01,79282.93,0.0,-0.05737,4e-05,7.05711]
[1777260648408,46.01,79288.44,0.0,-0.05716,4e-05,7.03816]
[1777260651687,46.02,79304.39,0.0,-0.05653,4e-05,6.97841]
[1777260652538,46.02,79304.39,0.0,-0.05653,4e-05,6.97841]
[1777260652595,46.02,79304.39,0.0,-0.05653,4e-05,6.97841]
[1777260652641,46.02,79303.27,0.0,-0.05658,4e-05,6.98287]
[1777260654637,46.02,79303.27,0.0,-0.05659,4e-05,6.98344]
[1777260654666,46.02,79300.69,0.0,-0.0567,4e-05,6.99389]
[1777260655735,46.02,79300.69,0.0,-0.0567,4e-05,6.99389]
[1777260655743,46.02,79300.69,0.0,-0.0567,4e-05,6.99389]
[1777260655822,46.02,79300.51,0.0,-0.05672,4e-05,6.9957]
[1777260662508,46.03,79296.81,0.0,-0.0569,4e-05,7.01323]
[1777260667804,46.04,79303.05,0.0,-0.05667,4e-05,6.99141]
[1777260672829,46.04,79296.37,0.0,-0.05695,4e-05,7.01791]
[1777260675104,46.04,79289.02,0.0,-0.05725,4e-05,7.04691]
[1777260675165,46.05,79284.71,0.0,-0.05744,4e-05,7.06448]
[1777260680329,46.05,79281.41,0.0,-0.05759,4e-05,7.07908]
[1777260685675,46.06,79274.08,0.0,-0.05792,4e-05,7.10981]
[1777260690714,46.06,79281.2,0.0,-0.05765,4e-05,7.08489]
[1777260695746,46.07,79280.86,0.0,-0.05766,4e-05,7.08456]
[1777260700780,46.08,79291.39,0.0,-0.05726,4e-05,7.04639]
[1777260705816,46.08,79294.07,0.0,-0.05718,4e-05,7.03859]
[1777260710852,46.09,79285.62,0.0,-0.05754,4e-05,7.07339]
[1777260715886,46.09,79288.01,0.0,-0.05747,4e-05,7.06626]
[1777260720920,46.1,79291.62,0.0,-0.05734,4e-05,7.05452]
[1777260725956,46.11,79297.53,0.0,-0.05713,4e-05,7.03399]
[1777260730996,46.11,79297.34,0.0,-0.05716,4e-05,7.03694]
[1777260736025,46.12,79291.11,0.0,-0.05743,4e-05,7.06294]
[1777260737158,46.12,79266.22,0.0,-0.05845,4e-05,7.15941]
[1777260737477,46.12,79266.22,0.0,-0.05845,4e-05,7.15941]
[1777260737491,46.12,79266.22,0.0,-0.05845,4e-05,7.15941]
[1777260737572,46.12,79266.22,0.0,-0.05845,4e-05,7.15941]
[1777260738297,46.12,79249.59,0.0,-0.05914,4e-05,7.2243]
[1777260739721,46.12,79249.59,0.0,-0.05915,4e-05,7.22444]
[1777260740395,46.12,79248.2,0.0,-0.05921,4e-05,7.22999]
[1777260740411,46.12,79248.2,0.0,-0.05921,4e-05,7.22999]
[1777260741062,46.12,79247.41,0.0,-0.05924,4e-05,7.23319]
[1777260743361,46.12,79245.76,0.0,-0.05931,4e-05,7.23986]
[1777260743703,46.12,79245.76,0.0,-0.05931,4e-05,7.23986]
[1777260743710,46.12,79245.76,0.0,-0.05931,4e-05,7.23986]
[1777260743712,46.12,79245.76,0.0,-0.05931,4e-05,7.23986]
[1777260743723,46.12,79245.76,0.0,-0.05931,4e-05,7.23986]
[1777260743833,46.12,79245.76,0.0,-0.05931,4e-05,7.23986]
[1777260744083,46.12,79245.76,0.0,-0.05931,4e-05,7.23996]
[1777260744795,46.12,79245.76,0.0,-0.05931,4e-05,7.23996]
[1777260744829,46.12,79245.76,0.0,-0.05931,4e-05,7.23996]
[1777260744858,46.12,79245.76,0.0,-0.05931,4e-05,7.23996]
[1777260744887,46.12,79245.76,0.0,-0.05931,4e-05,7.23996]
[1777260745090,46.12,79246.06,0.0,-0.0593,4e-05,7.2389]
[1777260745971,46.12,79246.06,0.0,-0.0593,4e-05,7.2389]
[1777260745981,46.12,79246.06,0.0,-0.0593,4e-05,7.2389]
[1777260745985,46.12,79246.06,0.0,-0.0593,4e-05,7.2389]
[1777260745988,46.12,79246.06,0.0,-0.0593,4e-05,7.2389]
[1777260746012,46.12,79246.06,0.0,-0.0593,4e-05,7.2389]
[1777260746097,46.12,79246.06,0.0,-0.0593,4e-05,7.2389]
[1777260746133,46.12,79246.06,0.0,-0.0593,4e-05,7.2389]
[1777260746199,46.12,79245.29,0.0,-0.05933,4e-05,7.242]
[1777260747273,46.12,79245.29,0.0,-0.05933,4e-05,7.242]
[1777260747286,46.12,79245.29,0.0,-0.05933,4e-05,7.242]
[1777260748200,46.12,79245.29,0.0,-0.05933,4e-05,7.2421]
[1777260748205,46.12,79245.29,0.0,-0.05933,4e-05,7.2421]
[1777260748240,46.12,79245.29,0.0,-0.05933,4e-05,7.2421]
[1777260748287,46.12,79245.38,0.0,-0.05933,4e-05,7.24185]
[1777260748494,46.12,79245.38,0.0,-0.05933,4e-05,7.24185]
[1777260748513,46.12,79245.38,0.0,-0.05933,4e-05,7.24185]
[1777260749709,46.12,79245.38,0.0,-0.05933,4e-05,7.24185]
[1777260749719,46.12,79245.38,0.0,-0.05933,4e-05,7.24185]
[1777260749722,46.12,79245.38,0.0,-0.05933,4e-05,7.24185]
[1777260749731,46.12,79245.38,0.0,-0.05933,4e-05,7.24185]
[1777260749763,46.12,79245.38,0.0,-0.05933,4e-05,7.24185]
[1777260750237,46.12,79245.38,0.0,-0.05933,4e-05,7.24185]
[1777260750272,46.12,79245.38,0.0,-0.05933,4e-05,7.24185]
[1777260750292,46.12,79245.18,0.0,-0.05934,4e-05,7.24283]
[1777260750822,46.12,79245.18,0.0,-0.05934,4e-05,7.24283]
[1777260750857,46.12,79245.18,0.0,-0.05934,4e-05,7.24283]
[1777260751132,46.12,79245.18,0.0,-0.05931,4e-05,7.23904]
[1777260752040,46.12,79245.18,0.0,-0.05931,4e-05,7.23904]
[1777260752056,46.12,79245.18,0.0,-0.05931,4e-05,7.23904]
[1777260752072,46.12,79245.18,0.0,-0.05931,4e-05,7.23904]
[1777260752252,46.12,79245.18,0.0,-0.05931,4e-05,7.23904]
[1777260752255,46.12,79245.18,0.0,-0.05931,4e-05,7.23904]
[1777260752291,46.12,79245.18,0.0,-0.05931,4e-05,7.23904]
[1777260752308,46.12,79244.16,0.0,-0.05936,4e-05,7.24312]
[1777260753066,46.12,79244.16,0.0,-0.05936,4e-05,7.24312]
[1777260753120,46.12,79244.16,0.0,-0.05936,4e-05,7.24312]
[1777260753216,46.12,79244.16,0.0,-0.05936,4e-05,7.24312]
[1777260753246,46.12,79244.16,0.0,-0.05936,4e-05,7.24312]
[1777260753236,46.12,79242.76,0.0,-0.05942,4e-05,7.24868]
[1777260754306,46.12,79242.76,0.0,-0.05942,4e-05,7.24868]
[1777260754305,46.12,79242.01,0.0,-0.05945,4e-05,7.25171]
[1777260754338,46.12,79242.01,0.0,-0.05945,4e-05,7.25171]
[1777260754372,46.12,79242.01,0.0,-0.05945,4e-05,7.25171]
[1777260754396,46.12,79242.01,0.0,-0.05945,4e-05,7.25171]
[1777260755161,46.12,79242.01,0.0,-0.05945,4e-05,7.25179]
[1777260756318,46.12,79242.01,0.0,-0.05945,4e-05,7.25179]
[1777260756326,46.12,79242.01,0.0,-0.05945,4e-05,7.25179]
[1777260756362,46.12,79239.29,0.0,-0.05957,4e-05,7.2625]
[1777260757174,46.12,79237.94,0.0,-0.05962,4e-05,7.26784]
[1777260758309,46.12,79237.94,0.0,-0.05962,4e-05,7.26784]
[1777260758322,46.12,79237.94,0.0,-0.05962,4e-05,7.26784]
[1777260758345,46.12,79236.63,0.0,-0.05968,4e-05,7.27303]
[1777260759188,46.12,79234.62,0.0,-0.05976,4e-05,7.28095]
[1777260760357,46.13,79236.52,0.0,-0.05968,4e-05,7.27358]
[1777260760367,46.13,79236.52,0.0,-0.05968,4e-05,7.27358]
[1777260760387,46.13,79236.52,0.0,-0.05968,4e-05,7.27358]
[1777260761206,46.13,79237.07,0.0,-0.05966,4e-05,7.2715]
[1777260762396,46.13,79237.06,0.0,-0.05966,4e-05,7.27161]
[1777260762405,46.13,79237.06,0.0,-0.05966,4e-05,7.27161]
[1777260762434,46.13,79237.06,0.0,-0.05966,4e-05,7.27161]
[1777260763215,46.13,79236.95,0.0,-0.05967,4e-05,7.27211]
[1777260764427,46.13,79236.29,0.0,-0.0597,4e-05,7.27477]
[1777260764464,46.13,79236.29,0.0,-0.0597,4e-05,7.27477]
[1777260764480,46.13,79236.29,0.0,-0.0597,4e-05,7.27477]
[1777260764500,46.13,79236.29,0.0,-0.0597,4e-05,7.27477]
[1777260765229,46.13,79237.27,0.0,-0.05966,4e-05,7.27101]
[1777260766001,46.13,79237.27,0.0,-0.05966,4e-05,7.27101]
[1777260766028,46.13,79237.27,0.0,-0.05966,4e-05,7.27101]
[1777260766236,46.13,79237.36,0.0,-0.05965,4e-05,7.27073]
[1777260768514,46.13,79240.26,0.0,-0.05953,4e-05,7.25955]
[1777260768549,46.13,79240.26,0.0,-0.05953,4e-05,7.25955]
[1777260769258,46.13,79240.67,0.0,-0.05952,4e-05,7.25802]
[1777260770543,46.13,79240.67,0.0,-0.05952,4e-05,7.25802]
[1777260770589,46.13,79240.67,0.0,-0.05952,4e-05,7.25802]
[1777260771271,46.13,79240.67,0.0,-0.05952,4e-05,7.25819]
[1777260772558,46.13,79240.67,0.0,-0.05952,4e-05,7.25819]
[1777260772598,46.13,79240.67,0.0,-0.05952,4e-05,7.25819]
[1777260773286,46.13,79239.96,0.0,-0.05955,4e-05,7.26111]
[1777260774615,46.13,79241.43,0.0,-0.05949,4e-05,7.25544]
[1777260774634,46.13,79241.43,0.0,-0.05949,4e-05,7.25544]
[1777260774646,46.13,79241.43,0.0,-0.05949,4e-05,7.25544]
[1777260774666,46.13,79241.43,0.0,-0.05949,4e-05,7.25544]
[1777260775299,46.13,79242.62,0.0,-0.05944,4e-05,7.25088]
[1777260776649,46.13,79243.5,0.0,-0.05941,4e-05,7.24754]
[1777260776686,46.13,79243.5,0.0,-0.05941,4e-05,7.24754]
[1777260777314,46.13,79243.83,0.0,-0.05939,4e-05,7.24634]
[1777260778665,46.13,79244.73,0.0,-0.05936,4e-05,7.24293]
[1777260778708,46.13,79244.73,0.0,-0.05936,4e-05,7.24293]
[1777260779328,46.13,79245.16,0.0,-0.05934,4e-05,7.24135]
[1777260780713,46.13,79245.55,0.0,-0.05932,4e-05,7.23994]
[1777260780751,46.13,79245.55,0.0,-0.05932,4e-05,7.23994]
[1777260780892,46.13,79245.55,0.0,-0.05932,4e-05,7.23994]
[1777260780939,46.13,79245.55,0.0,-0.05932,4e-05,7.23994]
[1777260781342,46.13,79244.21,0.0,-0.05938,4e-05,7.24527]
[1777260782733,46.13,79245.56,0.0,-0.05933,4e-05,7.2401]
[1777260782769,46.13,79245.56,0.0,-0.05933,4e-05,7.2401]
[1777260783356,46.13,79246.57,0.0,-0.05928,4e-05,7.23627]
[1777260784769,46.13,79246.57,0.0,-0.05928,4e-05,7.23627]
[1777260784806,46.13,79246.57,0.0,-0.05928,4e-05,7.23627]
[1777260784877,46.13,79247.47,0.0,-0.05925,4e-05,7.23298]
[1777260786781,46.13,79247.47,0.0,-0.05925,4e-05,7.23298]
[1777260786804,46.13,79247.47,0.0,-0.05925,4e-05,7.23298]
[1777260787079,46.13,79250.56,0.0,-0.05912,4e-05,7.2212]
[1777260788799,46.13,79250.56,0.0,-0.05912,4e-05,7.2212]
[1777260788835,46.13,79250.56,0.0,-0.05912,4e-05,7.2212]
[1777260788885,46.13,79250.4,0.0,-0.05913,4e-05,7.2221]
[1777260790823,46.13,79250.4,0.0,-0.05913,4e-05,7.2221]
[1777260790845,46.13,79250.4,0.0,-0.05913,4e-05,7.2221]
[1777260790851,46.13,79250.72,0.0,-0.05912,4e-05,7.22099]
[1777260792856,46.13,79250.72,0.0,-0.05912,4e-05,7.22112]
[1777260792892,46.13,79250.72,0.0,-0.05912,4e-05,7.22112]
[1777260792930,46.13,79250.37,0.0,-0.05914,4e-05,7.22274]
[1777260794899,46.13,79250.37,0.0,-0.05914,4e-05,7.22274]
[1777260794935,46.13,79250.37,0.0,-0.05914,4e-05,7.22274]
[1777260794951,46.13,79250.37,0.0,-0.05914,4e-05,7.22274]
[1777260794970,46.13,79250.37,0.0,-0.05914,4e-05,7.22274]
[1777260795071,46.13,79251.3,0.0,-0.0591,4e-05,7.21937]
[1777260796904,46.13,79251.3,0.0,-0.0591,4e-05,7.21937]
[1777260796938,46.13,79251.3,0.0,-0.0591,4e-05,7.21937]
[1777260796975,46.14,79252.05,0.0,-0.05908,4e-05,7.21671]
[1777260798925,46.14,79252.05,0.0,-0.05908,4e-05,7.21671]
[1777260798944,46.14,79252.05,0.0,-0.05908,4e-05,7.21671]
[1777260799011,46.14,79251.83,0.0,-0.05909,4e-05,7.21783]
[1777260800969,46.14,79251.83,0.0,-0.05909,4e-05,7.21783]
[1777260800990,46.14,79251.83,0.0,-0.05909,4e-05,7.21783]
[1777260801020,46.14,79251.67,0.0,-0.0591,4e-05,7.2187]
[1777260803002,46.14,79251.67,0.0,-0.0591,4e-05,7.2187]
[1777260803039,46.14,79251.67,0.0,-0.0591,4e-05,7.2187]
[1777260803046,46.14,79253.72,0.0,-0.05901,4e-05,7.21098]
[1777260805043,46.14,79253.72,0.0,-0.05901,4e-05,7.21098]
[1777260805069,46.14,79253.72,0.0,-0.05901,4e-05,7.21098]
[1777260805087,46.14,79253.72,0.0,-0.05901,4e-05,7.21098]
[1777260805126,46.14,79253.72,0.0,-0.05901,4e-05,7.21098]
[1777260805228,46.14,79253.08,0.0,-0.05904,4e-05,7.21374]
[1777260807048,46.14,79253.08,0.0,-0.05904,4e-05,7.21374]
[1777260807080,46.14,79253.08,0.0,-0.05904,4e-05,7.21374]
[1777260807137,46.14,79253.63,0.0,-0.05902,4e-05,7.21186]
[1777260809082,46.14,79253.63,0.0,-0.05902,4e-05,7.21186]
[1777260809122,46.14,79253.63,0.0,-0.05902,4e-05,7.21186]
[1777260809131,46.14,79253.74,0.0,-0.05902,4e-05,7.21169]
[1777260811156,46.14,79253.74,0.0,-0.05902,4e-05,7.21169]
[1777260811176,46.14,79253.74,0.0,-0.05902,4e-05,7.21169]
[1777260811235,46.14,79253.7,0.0,-0.059,4e-05,7.20822]
[1777260813173,46.14,79253.7,0.0,-0.059,4e-05,7.20822]
[1777260813193,46.14,79253.7,0.0,-0.059,4e-05,7.20822]
[1777260813256,46.14,79252.97,0.0,-0.05903,4e-05,7.21133]
[1777260815202,46.14,79252.97,0.0,-0.05903,4e-05,7.21133]
[1777260815241,46.14,79252.97,0.0,-0.05903,4e-05,7.21133]
[1777260815270,46.14,79252.97,0.0,-0.05903,4e-05,7.21133]
[1777260815356,46.14,79252.43,0.0,-0.05906,4e-05,7.2137]
[1777260817234,46.14,79252.43,0.0,-0.05906,4e-05,7.2137]
[1777260817260,46.14,79252.43,0.0,-0.05906,4e-05,7.2137]
[1777260817323,46.14,79251.48,0.0,-0.0591,4e-05,7.21767]
[1777260819257,46.14,79251.48,0.0,-0.0591,4e-05,7.21767]
[1777260819277,46.14,79251.48,0.0,-0.0591,4e-05,7.21767]
[1777260819344,46.14,79251.1,0.0,-0.05912,4e-05,7.21942]
[1777260821299,46.14,79251.1,0.0,-0.05912,4e-05,7.21942]
[1777260821322,46.14,79251.1,0.0,-0.05912,4e-05,7.21942]
[1777260821356,46.14,79250.54,0.0,-0.05914,4e-05,7.22186]
[1777260823326,46.14,79250.54,0.0,-0.05914,4e-05,7.22186]
[1777260823352,46.14,79250.54,0.0,-0.05914,4e-05,7.22186]
[1777260823636,46.14,79250.69,0.0,-0.05914,4e-05,7.22154]
[1777260825359,46.14,79250.69,0.0,-0.05914,4e-05,7.22154]
[1777260825391,46.14,79250.69,0.0,-0.05914,4e-05,7.22154]
[1777260825650,46.15,79249.89,0.0,-0.05917,4e-05,7.22493]
[1777260827383,46.15,79249.89,0.0,-0.05917,4e-05,7.22493]
[1777260827408,46.15,79249.54,0.0,-0.05919,4e-05,7.22642]
[1777260827416,46.15,79249.54,0.0,-0.05919,4e-05,7.22642]
[1777260827436,46.15,79249.54,0.0,-0.05919,4e-05,7.22642]
[1777260827663,46.15,79249.66,0.0,-0.05919,4e-05,7.22609]
[1777260829416,46.15,79248.63,0.0,-0.05923,4e-05,7.23038]
[1777260829447,46.15,79248.63,0.0,-0.05923,4e-05,7.23038]
[1777260829678,46.15,79248.63,0.0,-0.05923,4e-05,7.23038]
[1777260831443,46.15,79248.89,0.0,-0.05922,4e-05,7.2295]
[1777260831485,46.15,79248.89,0.0,-0.05922,4e-05,7.2295]
[1777260831692,46.15,79248.71,0.0,-0.05923,4e-05,7.23034]
[1777260833470,46.15,79248.47,0.0,-0.05924,4e-05,7.23141]
[1777260833504,46.15,79248.47,0.0,-0.05924,4e-05,7.23141]
[1777260833705,46.15,79248.02,0.0,-0.05926,4e-05,7.23331]
[1777260835508,46.15,79247.87,0.0,-0.05927,4e-05,7.23403]
[1777260835539,46.15,79247.87,0.0,-0.05927,4e-05,7.23403]
[1777260835722,46.15,79248.4,0.0,-0.05925,4e-05,7.2321]
[1777260837550,46.15,79248.19,0.0,-0.05926,4e-05,7.23306]
[1777260837585,46.15,79248.19,0.0,-0.05926,4e-05,7.23306]
[1777260837597,46.15,79248.19,0.0,-0.05926,4e-05,7.23306]
[1777260837615,46.15,79248.19,0.0,-0.05926,4e-05,7.23306]
[1777260837735,46.15,79246.7,0.0,-0.05933,4e-05,7.23902]
[1777260839069,46.15,79246.7,0.0,-0.05933,4e-05,7.23902]
[1777260839103,46.15,79246.7,0.0,-0.05933,4e-05,7.23902]
[1777260839140,46.15,79248.76,0.0,-0.05924,4e-05,7.23126]
[1777260841635,46.15,79257.61,0.0,-0.05888,4e-05,7.19696]
[1777260841677,46.15,79257.61,0.0,-0.05888,4e-05,7.19696]
[1777260841763,46.15,79254.92,0.0,-0.05899,4e-05,7.20762]
[1777260845784,46.15,79264.82,0.0,-0.05859,4e-05,7.16974]
[1777260845832,46.15,79264.82,0.0,-0.05859,4e-05,7.16974]
[1777260845908,46.15,79266.64,0.0,-0.05851,4e-05,7.16293]
[1777260847756,46.15,79268.86,0.0,-0.05843,4e-05,7.15484]
[1777260847798,46.15,79268.86,0.0,-0.05843,4e-05,7.15484]
[1777260847833,46.15,79268.25,0.0,-0.05845,4e-05,7.15721]
[1777260849818,46.16,79267.97,0.0,-0.05847,4e-05,7.15884]
[1777260849857,46.16,79267.97,0.0,-0.05847,4e-05,7.15884]
[1777260849897,46.16,79269.28,0.0,-0.05842,4e-05,7.15376]
[1777260851827,46.16,79269.28,0.0,-0.05842,4e-05,7.15403]
[1777260851862,46.16,79269.28,0.0,-0.05842,4e-05,7.15403]
[1777260851880,46.16,79269.07,0.0,-0.05843,4e-05,7.15512]
[1777260853852,46.16,79269.07,0.0,-0.05843,4e-05,7.1554]
[1777260853872,46.16,79269.07,0.0,-0.05843,4e-05,7.1554]
[1777260853902,46.16,79269.5,0.0,-0.05842,4e-05,7.15428]
[1777260855880,46.16,79269.5,0.0,-0.05842,4e-05,7.15428]
[1777260855900,46.16,79269.5,0.0,-0.05842,4e-05,7.15428]
[1777260856007,46.16,79271.14,0.0,-0.05836,4e-05,7.14847]
[1777260857917,46.16,79271.14,0.0,-0.05836,4e-05,7.14847]
[1777260857946,46.16,79271.14,0.0,-0.05836,4e-05,7.14847]
[1777260858025,46.16,79271.57,0.0,-0.05835,4e-05,7.14735]
[1777260858556,46.16,79271.57,0.0,-0.05835,4e-05,7.14735]
[1777260859936,46.16,79270.77,0.0,-0.05838,4e-05,7.15072]
[1777260859943,46.16,79270.77,0.0,-0.05838,4e-05,7.15072]
[1777260859961,46.16,79270.77,0.0,-0.05838,4e-05,7.15072]
[1777260860043,46.16,79271.08,0.0,-0.05837,4e-05,7.14978]
[1777260861963,46.17,79271.82,0.0,-0.05834,4e-05,7.14718]
[1777260862011,46.17,79272.04,0.0,-0.05834,4e-05,7.1466]
[1777260867590,46.17,79271.61,0.0,-0.05837,4e-05,7.14959]
[1777260870130,46.17,79262.05,0.0,-0.05877,4e-05,7.18711]
[1777260870149,46.17,79262.05,0.0,-0.05877,4e-05,7.18711]
[1777260870223,46.17,79262.05,0.0,-0.05877,4e-05,7.18731]
[1777260872165,46.17,79261.15,0.0,-0.05878,4e-05,7.18713]
[1777260872171,46.17,79261.15,0.0,-0.05878,4e-05,7.18713]
[1777260872208,46.17,79261.15,0.0,-0.05878,4e-05,7.18713]
[1777260872223,46.17,79261.15,0.0,-0.05878,4e-05,7.18733]
[1777260874133,46.17,79261.15,0.0,-0.05878,4e-05,7.18733]
[1777260874143,46.17,79261.15,0.0,-0.05878,4e-05,7.18733]
[1777260874162,46.17,79261.15,0.0,-0.05878,4e-05,7.18733]
[1777260874238,46.17,79262.01,0.0,-0.05875,4e-05,7.1844]
[1777260876162,46.17,79261.09,0.0,-0.05879,4e-05,7.1882]
[1777260876172,46.17,79261.09,0.0,-0.05879,4e-05,7.1882]
[1777260876189,46.17,79261.09,0.0,-0.05879,4e-05,7.1882]
[1777260876215,46.17,79261.09,0.0,-0.05879,4e-05,7.1882]
[1777260876257,46.17,79261.29,0.0,-0.05879,4e-05,7.18765]
[1777260878182,46.18,79261.29,0.0,-0.05879,4e-05,7.18787]
[1777260878191,46.18,79261.29,0.0,-0.05879,4e-05,7.18787]
[1777260878208,46.18,79261.29,0.0,-0.05879,4e-05,7.18787]
[1777260878275,46.18,79259.13,0.0,-0.05888,4e-05,7.19649]
[1777260880235,46.18,79258.52,0.0,-0.05891,4e-05,7.19907]
[1777260880262,46.18,79258.52,0.0,-0.05891,4e-05,7.19907]
[1777260880276,46.18,79258.52,0.0,-0.05891,4e-05,7.19907]
[1777260880295,46.18,79258.52,0.0,-0.05891,4e-05,7.19907]
[1777260880321,46.18,79258.23,0.0,-0.05892,4e-05,7.20042]
[1777260882277,46.18,79258.23,0.0,-0.05893,4e-05,7.20063]
[1777260882314,46.18,79258.23,0.0,-0.05893,4e-05,7.20063]
[1777260882351,46.18,79257.77,0.0,-0.05895,4e-05,7.20264]
[1777260884354,46.18,79257.77,0.0,-0.05895,4e-05,7.20286]
[1777260884388,46.18,79257.77,0.0,-0.05895,4e-05,7.20286]
[1777260884391,46.18,79259.51,0.0,-0.05888,4e-05,7.19631]
[1777260886408,46.18,79259.78,0.0,-0.05887,4e-05,7.19549]
[1777260886451,46.18,79259.78,0.0,-0.05887,4e-05,7.19549]
[1777260886464,46.18,79262.47,0.0,-0.05876,4e-05,7.18527]
[1777260888413,46.18,79262.47,0.0,-0.05876,4e-05,7.18527]
[1777260888444,46.18,79262.47,0.0,-0.05876,4e-05,7.18527]
[1777260889350,46.18,79261.7,0.0,-0.0588,4e-05,7.18895]
[1777260890469,46.18,79261.7,0.0,-0.0588,4e-05,7.18917]
[1777260890489,46.18,79261.7,0.0,-0.0588,4e-05,7.18917]
[1777260890516,46.18,79261.7,0.0,-0.0588,4e-05,7.18917]
[1777260891108,46.18,79262.8,0.0,-0.05876,4e-05,7.18512]
[1777260892526,46.18,79262.15,0.0,-0.05879,4e-05,7.18786]
[1777260892582,46.18,79262.15,0.0,-0.05879,4e-05,7.18786]
[1777260893122,46.18,79261.93,0.0,-0.0588,4e-05,7.18893]
[1777260894542,46.19,79261.94,0.0,-0.0588,4e-05,7.18909]
[1777260894584,46.19,79261.94,0.0,-0.0588,4e-05,7.18909]
[1777260895135,46.19,79262.66,0.0,-0.05877,4e-05,7.18651]
[1777260896571,46.19,79263.66,0.0,-0.05873,4e-05,7.18283]
[1777260896596,46.19,79263.66,0.0,-0.05873,4e-05,7.18283]
[1777260897149,46.19,79263.36,0.0,-0.05875,4e-05,7.1842]
[1777260898584,46.19,79263.68,0.0,-0.05874,4e-05,7.18317]
[1777260898611,46.19,79263.68,0.0,-0.05874,4e-05,7.18317]
[1777260899419,46.19,79262.92,0.0,-0.05877,4e-05,7.18632]
[1777260900635,46.19,79262.92,0.0,-0.05877,4e-05,7.18652]
[1777260900658,46.19,79262.92,0.0,-0.05877,4e-05,7.18652]
[1777260901178,46.19,79263.05,0.0,-0.05877,4e-05,7.18622]
[1777260902681,46.19,79264.01,0.0,-0.05873,4e-05,7.18271]
[1777260902712,46.19,79264.01,0.0,-0.05873,4e-05,7.18271]
[1777260902724,46.19,79264.01,0.0,-0.05873,4e-05,7.18271]
[1777260902740,46.19,79264.01,0.0,-0.05873,4e-05,7.18271]
[1777260903192,46.19,79263.75,0.0,-0.05875,4e-05,7.18393]
[1777260904692,46.19,79263.75,0.0,-0.05875,4e-05,7.18393]
[1777260904730,46.19,79263.75,0.0,-0.05875,4e-05,7.18393]
[1777260904742,46.19,79262.9,0.0,-0.05878,4e-05,7.18743]
[1777260906733,46.19,79262.9,0.0,-0.05879,4e-05,7.18784]
[1777260906757,46.19,79262.9,0.0,-0.05879,4e-05,7.18784]
[1777260907226,46.19,79262.52,0.0,-0.05881,4e-05,7.18951]
[1777260908767,46.19,79261.95,0.0,-0.05883,4e-05,7.19192]
[1777260908798,46.19,79261.95,0.0,-0.05883,4e-05,7.19192]
[1777260909235,46.19,79260.72,0.0,-0.05888,4e-05,7.19688]
[1777260910800,46.19,79261.08,0.0,-0.05887,4e-05,7.19567]
[1777260910843,46.19,79261.08,0.0,-0.05887,4e-05,7.19567]
[1777260910848,46.19,79261.02,0.0,-0.05887,4e-05,7.19591]
[1777260912857,46.19,79261.02,0.0,-0.05888,4e-05,7.19628]
[1777260912890,46.19,79261.02,0.0,-0.05888,4e-05,7.19628]
[1777260912898,46.19,79261.02,0.0,-0.05888,4e-05,7.19628]
[1777260912919,46.19,79261.02,0.0,-0.05888,4e-05,7.19628]
[1777260913308,46.19,79261.02,0.0,-0.05888,4e-05,7.19628]
[1777260913349,46.2,79260.31,0.0,-0.05891,4e-05,7.19922]
[1777260914893,46.2,79260.31,0.0,-0.05891,4e-05,7.1994]
[1777260914899,46.2,79260.31,0.0,-0.05891,4e-05,7.1994]
[1777260914915,46.2,79260.31,0.0,-0.05891,4e-05,7.1994]
[1777260915086,46.2,79260.31,0.0,-0.05891,4e-05,7.1994]
[1777260915102,46.2,79260.31,0.0,-0.05891,4e-05,7.1994]
[1777260915287,46.2,79260.69,0.0,-0.0589,4e-05,7.19811]
[1777260916888,46.2,79258.19,0.0,-0.059,4e-05,7.20799]
[1777260916938,46.2,79258.19,0.0,-0.059,4e-05,7.20799]
[1777260916961,46.2,79258.19,0.0,-0.059,4e-05,7.20799]
[1777260916988,46.2,79258.19,0.0,-0.059,4e-05,7.20799]
[1777260917291,46.2,79255.84,0.0,-0.0591,4e-05,7.21729]
[1777260918087,46.2,79255.84,0.0,-0.0591,4e-05,7.21729]
[1777260918096,46.2,79255.84,0.0,-0.0591,4e-05,7.21729]
[1777260918099,46.2,79255.84,0.0,-0.0591,4e-05,7.21729]
[1777260918131,46.2,79255.84,0.0,-0.0591,4e-05,7.21729]
[1777260918300,46.2,79255.63,0.0,-0.05911,4e-05,7.21827]
[1777260919039,46.2,79255.63,0.0,-0.05911,4e-05,7.21827]
[1777260919070,46.2,79255.63,0.0,-0.05911,4e-05,7.21827]
[1777260919349,46.2,79248.73,0.0,-0.0594,4e-05,7.24528]
[1777260923102,46.2,79241.81,0.0,-0.05969,4e-05,7.27258]
[1777260923124,46.2,79241.81,0.0,-0.05969,4e-05,7.27258]
[1777260923336,46.2,79238.18,0.0,-0.05985,4e-05,7.28682]
[1777260925116,46.2,79238.84,0.0,-0.05982,4e-05,7.28429]
[1777260925145,46.2,79238.84,0.0,-0.05982,4e-05,7.28429]
[1777260925346,46.2,79238.94,0.0,-0.05982,4e-05,7.28395]
[1777260926425,46.2,79238.94,0.0,-0.05982,4e-05,7.28395]
[1777260929196,46.2,79243.65,0.0,-0.05962,4e-05,7.26573]
[1777260929219,46.2,79243.65,0.0,-0.05962,4e-05,7.26573]
[1777260929375,46.2,79247.28,0.0,-0.05947,4e-05,7.25167]
[1777260931175,46.2,79247.33,0.0,-0.05947,4e-05,7.25158]
[1777260931200,46.2,79247.33,0.0,-0.05947,4e-05,7.25158]
[1777260931389,46.2,79247.67,0.0,-0.05943,4e-05,7.24647]
[1777260933231,46.2,79247.58,0.0,-0.05943,4e-05,7.24693]
[1777260933270,46.2,79247.58,0.0,-0.05943,4e-05,7.24693]
[1777260933402,46.2,79247.53,0.0,-0.05943,4e-05,7.24724]
[1777260935220,46.2,79246.98,0.0,-0.05946,4e-05,7.24949]
[1777260935240,46.2,79246.98,0.0,-0.05946,4e-05,7.24949]
[1777260935273,46.2,79246.98,0.0,-0.05946,4e-05,7.24949]
[1777260935306,46.2,79246.98,0.0,-0.05946,4e-05,7.24949]
[1777260935417,46.2,79247.01,0.0,-0.05946,4e-05,7.24948]
[1777260937203,46.2,79245.4,0.0,-0.05953,4e-05,7.25586]
[1777260937261,46.2,79245.4,0.0,-0.05953,4e-05,7.25586]
[1777260937431,46.2,79245.35,0.0,-0.05953,4e-05,7.25615]
[1777260939338,46.2,79251.81,0.0,-0.05926,4e-05,7.2311]
[1777260939367,46.2,79251.81,0.0,-0.05926,4e-05,7.2311]
[1777260939445,46.2,79251.81,0.0,-0.05926,4e-05,7.23123]
[1777260941392,46.2,79252.8,0.0,-0.05922,4e-05,7.22752]
[1777260941429,46.2,79252.8,0.0,-0.05922,4e-05,7.22752]
[1777260941459,46.2,79253.04,0.0,-0.05921,4e-05,7.22673]
[1777260943403,46.2,79252.11,0.0,-0.05925,4e-05,7.23048]
[1777260943443,46.2,79252.11,0.0,-0.05925,4e-05,7.23048]
[1777260943474,46.2,79250.87,0.0,-0.05931,4e-05,7.23544]
[1777260945438,46.2,79250.44,0.0,-0.05933,4e-05,7.23724]
[1777260945478,46.2,79250.44,0.0,-0.05933,4e-05,7.23724]
[1777260945488,46.2,79250.44,0.0,-0.05933,4e-05,7.23724]
[1777260945509,46.2,79250.44,0.0,-0.05933,4e-05,7.23724]
[1777260945487,46.21,79247.34,0.0,-0.05946,4e-05,7.24943]
[1777260946494,46.21,79247.97,0.0,-0.05943,4e-05,7.24709]
[1777260947481,46.21,79247.97,0.0,-0.05943,4e-05,7.24709]
[1777260947501,46.21,79247.06,0.0,-0.05947,4e-05,7.25075]
[1777260947529,46.21,79247.06,0.0,-0.05947,4e-05,7.25075]
[1777260949509,46.21,79247.77,0.0,-0.05944,4e-05,7.24809]
[1777260949514,46.21,79247.77,0.0,-0.05944,4e-05,7.2482]
[1777260949550,46.21,79247.77,0.0,-0.05944,4e-05,7.2482]
[1777260951524,46.21,79247.63,0.0,-0.05945,4e-05,7.24887]
[1777260951528,46.21,79246.68,0.0,-0.05949,4e-05,7.25268]
[1777260951552,46.21,79246.68,0.0,-0.05949,4e-05,7.25268]
[1777260953538,46.21,79247.07,0.0,-0.05948,4e-05,7.25128]
[1777260953569,46.21,79247.07,0.0,-0.05948,4e-05,7.25128]
[1777260953628,46.21,79246.38,0.0,-0.05951,4e-05,7.25408]
[1777260955591,46.21,79246.38,0.0,-0.05951,4e-05,7.25419]
[1777260955619,46.21,79246.38,0.0,-0.05951,4e-05,7.25419]
[1777260955647,46.21,79246.38,0.0,-0.05951,4e-05,7.25419]
[1777260955729,46.21,79246.46,0.0,-0.05951,4e-05,7.254]
[1777260957405,46.21,79246.46,0.0,-0.05951,4e-05,7.254]
[1777260957431,46.21,79246.46,0.0,-0.05951,4e-05,7.254]
[1777260957478,46.21,79245.73,0.0,-0.05954,4e-05,7.25708]
[1777260959654,46.21,79244.2,0.0,-0.0596,4e-05,7.26315]
[1777260959684,46.21,79244.2,0.0,-0.0596,4e-05,7.26315]
[1777260960407,46.21,79243.73,0.0,-0.05963,4e-05,7.2652]
[1777260960791,46.21,79243.73,0.0,-0.05963,4e-05,7.2652]
[1777260960863,46.21,79243.73,0.0,-0.05963,4e-05,7.2652]
[1777260960964,46.21,79238.16,0.0,-0.05986,4e-05,7.28697]
[1777260962606,46.21,79226.03,0.0,-0.06038,4e-05,7.33499]
[1777260965780,46.21,79219.54,0.0,-0.06065,4e-05,7.36085]
[1777260965805,46.21,79219.54,0.0,-0.06065,4e-05,7.36085]
[1777260965836,46.21,79219.54,0.0,-0.06065,4e-05,7.36085]
[1777260965866,46.21,79219.54,0.0,-0.06065,4e-05,7.36085]
[1777260965932,46.21,79217.48,0.0,-0.06074,4e-05,7.3689]
[1777260967835,46.21,79217.48,0.0,-0.06074,4e-05,7.36883]
[1777260967859,46.21,79217.48,0.0,-0.06074,4e-05,7.36883]
[1777260967932,46.21,79218.2,0.0,-0.06071,4e-05,7.36592]
[1777260969833,46.21,79218.2,0.0,-0.06071,4e-05,7.36584]
[1777260969838,46.21,79218.2,0.0,-0.06071,4e-05,7.36584]
[1777260969855,46.21,79218.2,0.0,-0.06071,4e-05,7.36584]
[1777260969930,46.21,79217.75,0.0,-0.06073,4e-05,7.36754]
[1777260970714,46.21,79217.75,0.0,-0.06073,4e-05,7.36754]
[1777260970749,46.21,79217.75,0.0,-0.06073,4e-05,7.36754]
[1777260970824,46.21,79214.3,0.0,-0.06087,4e-05,7.38106]
[1777260971884,46.21,79214.3,0.0,-0.06087,4e-05,7.38106]
[1777260971894,46.21,79214.3,0.0,-0.06087,4e-05,7.38106]
[1777260971915,46.21,79214.3,0.0,-0.06087,4e-05,7.38106]
[1777260971992,46.21,79205.38,0.0,-0.06125,4e-05,7.41619]
[1777260973906,46.21,79203.73,0.0,-0.06132,4e-05,7.42261]
[1777260973912,46.21,79203.73,0.0,-0.06132,4e-05,7.42261]
[1777260973939,46.21,79203.73,0.0,-0.06132,4e-05,7.42261]
[1777260973960,46.21,79205.64,0.0,-0.06124,4e-05,7.41491]
[1777260977146,46.21,79183.44,0.0,-0.06219,4e-05,7.50224]
[1777260980088,46.21,79184.44,0.0,-0.06214,4e-05,7.49799]
[1777260980120,46.21,79184.44,0.0,-0.06214,4e-05,7.49799]
[1777260980179,46.21,79180.75,0.0,-0.06229,4e-05,7.51212]
[1777260982156,46.21,79180.75,0.0,-0.06229,4e-05,7.51212]
[1777260982172,46.21,79180.75,0.0,-0.06229,4e-05,7.51212]
[1777260982329,46.2,79189.41,0.0,-0.06191,4e-05,7.47709]
[1777260984109,46.2,79189.41,0.0,-0.06191,4e-05,7.47709]
[1777260984134,46.2,79189.41,0.0,-0.06191,4e-05,7.47709]
[1777260984180,46.2,79184.12,0.0,-0.06214,4e-05,7.49762]
[1777260986135,46.2,79184.12,0.0,-0.06214,4e-05,7.49762]
[1777260986189,46.2,79184.12,0.0,-0.06214,4e-05,7.49762]
[1777260986206,46.2,79184.12,0.0,-0.06214,4e-05,7.49762]
[1777260986236,46.2,79184.12,0.0,-0.06214,4e-05,7.49762]
[1777260986305,46.2,79184.06,0.0,-0.06213,4e-05,7.49732]
[1777260988157,46.2,79184.06,0.0,-0.06213,4e-05,7.49732]
[1777260988177,46.2,79184.06,0.0,-0.06213,4e-05,7.49732]
[1777260988224,46.2,79182.68,0.0,-0.06219,4e-05,7.50226]
[1777260990193,46.2,79182.68,0.0,-0.06219,4e-05,7.50226]
[1777260990237,46.2,79182.68,0.0,-0.06219,4e-05,7.50226]
[1777260990240,46.2,79184.22,0.0,-0.06211,4e-05,7.4956]
[1777260992207,46.2,79184.22,0.0,-0.06211,4e-05,7.4956]
[1777260992246,46.2,79184.22,0.0,-0.06211,4e-05,7.4956]
[1777260992253,46.2,79183.32,0.0,-0.06212,4e-05,7.49471]
[1777260994240,46.2,79182.77,0.0,-0.06214,4e-05,7.4969]
[1777260994272,46.2,79182.77,0.0,-0.06214,4e-05,7.4969]
[1777260994274,46.2,79184.35,0.0,-0.06207,4e-05,7.49011]
[1777260996262,46.2,79184.35,0.0,-0.06207,4e-05,7.49011]
[1777260996293,46.2,79184.35,0.0,-0.06207,4e-05,7.49011]
[1777260996322,46.2,79184.35,0.0,-0.06207,4e-05,7.49011]
[1777260996393,46.19,79185.98,0.0,-0.06199,4e-05,7.48315]
[1777260998134,46.19,79185.98,0.0,-0.06199,4e-05,7.48315]
[1777260998319,46.19,79185.98,0.0,-0.06199,4e-05,7.48315]
[1777260998330,46.19,79185.98,0.0,-0.06199,4e-05,7.48315]
[1777260998355,46.19,79185.98,0.0,-0.06199,4e-05,7.48315]
[1777260998425,46.19,79189.09,0.0,-0.06185,4e-05,7.47036]
[1777261002037,46.19,79192.26,0.0,-0.06171,4e-05,7.45739]
[1777261002062,46.19,79192.26,0.0,-0.06171,4e-05,7.45739]
[1777261002077,46.19,79198.74,0.0,-0.06143,4e-05,7.43153]
[1777261004445,46.19,79198.74,0.0,-0.06143,4e-05,7.4314]
[1777261004491,46.19,79198.74,0.0,-0.06143,4e-05,7.4314]
[1777261004469,46.19,79202.49,0.0,-0.06127,4e-05,7.41631]
[1777261006152,46.19,79202.41,0.0,-0.06127,4e-05,7.41652]
[1777261006186,46.19,79202.41,0.0,-0.06127,4e-05,7.41652]
[1777261006460,46.19,79202.41,0.0,-0.06127,4e-05,7.41652]
[1777261006482,46.19,79202.41,0.0,-0.06127,4e-05,7.41652]
[1777261006561,46.19,79208.95,0.0,-0.06099,4e-05,7.39058]
[1777261008955,46.19,79213.09,0.0,-0.06081,4e-05,7.37418]
[1777261009068,46.19,79213.09,0.0,-0.06081,4e-05,7.37418]
[1777261009169,46.19,79239.55,0.0,-0.0597,4e-05,7.27029]
[1777261010276,46.19,79239.55,0.0,-0.0597,4e-05,7.27029]
[1777261010515,46.19,79239.55,0.0,-0.0597,4e-05,7.27029]
[1777261010563,46.19,79256.19,0.0,-0.059,4e-05,7.20551]
[1777261015985,46.19,79260.05,0.0,-0.05886,4e-05,7.19184]
[1777261018716,46.19,79261.0,0.0,-0.05882,4e-05,7.18863]
[1777261018792,46.19,79261.0,0.0,-0.05882,4e-05,7.18863]
[1777261018799,46.19,79261.0,0.0,-0.05882,4e-05,7.18863]
[1777261019005,46.2,79262.2,0.0,-0.05877,4e-05,7.18422]
[1777261020093,46.2,79262.2,0.0,-0.05877,4e-05,7.18422]
[1777261020318,46.2,79243.34,0.0,-0.05956,4e-05,7.25811]
[1777261023320,46.2,79240.79,0.0,-0.05967,4e-05,7.2682]
[1777261023348,46.2,79240.79,0.0,-0.05967,4e-05,7.2682]
[1777261023388,46.2,79241.08,0.0,-0.05966,4e-05,7.2673]
[1777261024557,46.2,79241.08,0.0,-0.05966,4e-05,7.2673]
[1777261024570,46.2,79241.08,0.0,-0.05966,4e-05,7.2673]
[1777261024578,46.2,79241.08,0.0,-0.05966,4e-05,7.2673]
[1777261024604,46.2,79241.08,0.0,-0.05966,4e-05,7.2673]
[1777261024872,46.2,79241.08,0.0,-0.05966,4e-05,7.2673]
[1777261024877,46.2,79241.08,0.0,-0.05966,4e-05,7.2673]
[1777261024908,46.2,79241.08,0.0,-0.05966,4e-05,7.2673]
[1777261025058,46.2,79241.43,0.0,-0.05965,4e-05,7.26604]
[1777261025818,46.2,79241.43,0.0,-0.05965,4e-05,7.26604]
[1777261025833,46.2,79241.43,0.0,-0.05965,4e-05,7.26604]
[1777261025842,46.2,79241.43,0.0,-0.05965,4e-05,7.26604]
[1777261026137,46.2,79243.44,0.0,-0.05957,4e-05,7.25839]
[1777261026849,46.2,79243.44,0.0,-0.05957,4e-05,7.25839]
[1777261026863,46.2,79243.44,0.0,-0.05957,4e-05,7.25839]
[1777261026893,46.2,79243.44,0.0,-0.05957,4e-05,7.25839]
[1777261026930,46.2,79243.44,0.0,-0.05957,4e-05,7.25839]
[1777261026952,46.2,79243.44,0.0,-0.05957,4e-05,7.25839]
[1777261027292,46.2,79243.54,0.0,-0.05956,4e-05,7.25812]
[1777261028232,46.2,79243.54,0.0,-0.05956,4e-05,7.25812]
[1777261028248,46.2,79243.54,0.0,-0.05956,4e-05,7.25812]
[1777261028320,46.2,79231.56,0.0,-0.06007,4e-05,7.30509]
[1777261029429,46.2,79231.56,0.0,-0.06007,4e-05,7.30509]
[1777261029452,46.2,79231.56,0.0,-0.06007,4e-05,7.30509]
[1777261029552,46.2,79229.15,0.0,-0.06017,4e-05,7.31457]
[1777261030647,46.2,79223.17,0.0,-0.06042,4e-05,7.33806]
[1777261030668,46.2,79223.17,0.0,-0.06042,4e-05,7.33806]
[1777261031097,46.2,79223.17,0.0,-0.06042,4e-05,7.33806]
[1777261031886,46.2,79223.17,0.0,-0.06042,4e-05,7.33806]
[1777261031911,46.2,79223.17,0.0,-0.06042,4e-05,7.33806]
[1777261032105,46.2,79224.71,0.0,-0.06036,4e-05,7.33197]
[1777261032967,46.2,79224.71,0.0,-0.06036,4e-05,7.33197]
[1777261032973,46.2,79224.71,0.0,-0.06036,4e-05,7.33197]
[1777261032987,46.2,79224.71,0.0,-0.06036,4e-05,7.33197]
[1777261033146,46.2,79224.71,0.0,-0.06036,4e-05,7.33197]
[1777261033163,46.2,79224.71,0.0,-0.06036,4e-05,7.33197]
[1777261033235,46.2,79224.87,0.0,-0.06035,4e-05,7.33134]
[1777261034344,46.2,79224.87,0.0,-0.06035,4e-05,7.33134]
[1777261034371,46.2,79224.87,0.0,-0.06035,4e-05,7.33134]
[1777261034414,46.2,79224.02,0.0,-0.06039,4e-05,7.33467]
[1777261034958,46.2,79224.02,0.0,-0.06039,4e-05,7.33467]
[1777261034962,46.2,79224.02,0.0,-0.06039,4e-05,7.33467]
[1777261035002,46.2,79224.02,0.0,-0.06039,4e-05,7.33467]
[1777261035520,46.2,79224.02,0.0,-0.06039,4e-05,7.33467]
[1777261035538,46.2,79224.02,0.0,-0.06039,4e-05,7.33467]
[1777261035547,46.2,79224.02,0.0,-0.06039,4e-05,7.33467]
[1777261035567,46.2,79224.02,0.0,-0.06039,4e-05,7.33467]
[1777261035610,46.2,79222.33,0.0,-0.06046,4e-05,7.34129]
[1777261036676,46.2,79222.33,0.0,-0.06046,4e-05,7.34126]
[1777261036694,46.2,79222.33,0.0,-0.06046,4e-05,7.34126]
[1777261036701,46.2,79222.33,0.0,-0.06046,4e-05,7.34126]
[1777261036727,46.2,79222.33,0.0,-0.06046,4e-05,7.34126]
[1777261036996,46.2,79222.33,0.0,-0.06046,4e-05,7.34126]
[1777261037039,46.2,79222.33,0.0,-0.06046,4e-05,7.34126]
[1777261037142,46.2,79217.93,0.0,-0.06064,4e-05,7.35853]
[1777261039018,46.2,79217.93,0.0,-0.06064,4e-05,7.35847]
[1777261039021,46.2,79217.93,0.0,-0.06064,4e-05,7.35847]
[1777261039052,46.2,79217.93,0.0,-0.06064,4e-05,7.35847]
[1777261039154,46.2,79216.01,0.0,-0.06072,4e-05,7.36596]
[1777261041027,46.2,79214.38,0.0,-0.06079,4e-05,7.37231]
[1777261041035,46.2,79214.38,0.0,-0.06079,4e-05,7.37231]
[1777261041076,46.2,79214.38,0.0,-0.06079,4e-05,7.37231]
[1777261041169,46.2,79214.38,0.0,-0.06079,4e-05,7.37223]
[1777261041877,46.2,79214.38,0.0,-0.06079,4e-05,7.37223]
[1777261041885,46.2,79214.38,0.0,-0.06079,4e-05,7.37223]
[1777261041902,46.2,79214.38,0.0,-0.06079,4e-05,7.37223]
[1777261042175,46.2,79214.49,0.0,-0.06079,4e-05,7.37172]
[1777261043090,46.2,79214.49,0.0,-0.06079,4e-05,7.37172]
[1777261043123,46.2,79214.49,0.0,-0.06079,4e-05,7.37172]
[1777261043186,46.2,79213.69,0.0,-0.06082,4e-05,7.37478]
[1777261045109,46.2,79213.69,0.0,-0.06082,4e-05,7.37469]
[1777261045134,46.2,79213.69,0.0,-0.06082,4e-05,7.37469]
[1777261045196,46.2,79214.97,0.0,-0.06076,4e-05,7.36956]
[1777261047119,46.2,79216.75,0.0,-0.06069,4e-05,7.36247]
[1777261047145,46.2,79216.75,0.0,-0.06069,4e-05,7.36247]
[1777261047209,46.2,79216.6,0.0,-0.06069,4e-05,7.36298]
[1777261049125,46.2,79216.09,0.0,-0.06071,4e-05,7.3649]
[1777261049146,46.2,79216.09,0.0,-0.06071,4e-05,7.3649]
[1777261049225,46.2,79216.27,0.0,-0.0607,4e-05,7.36411]
[1777261051151,46.2,79215.82,0.0,-0.06072,4e-05,7.36579]
[1777261051179,46.2,79215.82,0.0,-0.06072,4e-05,7.36579]
[1777261051238,46.2,79215.82,0.0,-0.06069,4e-05,7.36178]
[1777261053212,46.2,79213.09,0.0,-0.06081,4e-05,7.37242]
[1777261053247,46.2,79213.09,0.0,-0.06081,4e-05,7.37242]
[1777261053295,46.2,79212.04,0.0,-0.06085,4e-05,7.37644]
[1777261055221,46.2,79212.04,0.0,-0.06085,4e-05,7.37632]
[1777261055251,46.2,79212.04,0.0,-0.06085,4e-05,7.37632]
[1777261055304,46.19,79212.63,0.0,-0.06082,4e-05,7.37386]
[1777261055759,46.19,79212.63,0.0,-0.06082,4e-05,7.37386]
[1777261055790,46.19,79212.63,0.0,-0.06082,4e-05,7.37386]
[1777261056273,46.19,79212.63,0.0,-0.06082,4e-05,7.37373]
[1777261057290,46.19,79212.63,0.0,-0.06082,4e-05,7.37373]
[1777261057316,46.19,79212.63,0.0,-0.06082,4e-05,7.37373]
[1777261057319,46.19,79213.39,0.0,-0.06079,4e-05,7.37061]
[1777261059284,46.19,79213.39,0.0,-0.06079,4e-05,7.37049]
[1777261059305,46.19,79213.39,0.0,-0.06079,4e-05,7.37049]
[1777261059360,46.19,79213.9,0.0,-0.06076,4e-05,7.36835]
[1777261061320,46.19,79214.23,0.0,-0.06075,4e-05,7.36693]
[1777261061353,46.19,79214.23,0.0,-0.06075,4e-05,7.36693]
[1777261061383,46.19,79214.14,0.0,-0.06075,4e-05,7.36716]
[1777261063359,46.19,79214.14,0.0,-0.06075,4e-05,7.36704]
[1777261063381,46.19,79214.14,0.0,-0.06075,4e-05,7.36704]
[1777261063386,46.19,79214.75,0.0,-0.06072,4e-05,7.36451]
[1777261065401,46.19,79214.75,0.0,-0.06072,4e-05,7.36439]
[1777261065429,46.19,79214.75,0.0,-0.06072,4e-05,7.36439]
[1777261065463,46.19,79214.11,0.0,-0.06075,4e-05,7.36681]
[1777261067429,46.19,79214.11,0.0,-0.06075,4e-05,7.36669]
[1777261067450,46.19,79214.11,0.0,-0.06075,4e-05,7.36669]
[1777261067465,46.19,79214.11,0.0,-0.06075,4e-05,7.36669]
[1777261067504,46.19,79214.11,0.0,-0.06075,4e-05,7.36669]
[1777261067597,46.19,79212.04,0.0,-0.06083,4e-05,7.37474]
[1777261069446,46.19,79212.04,0.0,-0.06083,4e-05,7.37463]
[1777261069482,46.19,79212.04,0.0,-0.06083,4e-05,7.37463]
[1777261069573,46.19,79215.13,0.0,-0.0607,4e-05,7.36235]
[1777261071491,46.19,79215.13,0.0,-0.0607,4e-05,7.36227]
[1777261071514,46.19,79215.13,0.0,-0.0607,4e-05,7.36227]
[1777261071593,46.19,79214.49,0.0,-0.06072,4e-05,7.36472]
[1777261075566,46.19,79215.68,0.0,-0.06067,4e-05,7.35983]
[1777261075590,46.19,79215.68,0.0,-0.06067,4e-05,7.35983]
[1777261075636,46.19,79211.86,0.0,-0.06083,4e-05,7.37481]
[1777261077556,46.19,79211.86,0.0,-0.06083,4e-05,7.37473]
[1777261077571,46.19,79211.86,0.0,-0.06083,4e-05,7.37473]
[1777261077605,46.19,79213.08,0.0,-0.06078,4e-05,7.36985]
[1777261079596,46.19,79213.08,0.0,-0.06078,4e-05,7.36978]
[1777261079631,46.19,79213.08,0.0,-0.06078,4e-05,7.36978]
[1777261079641,46.19,79213.08,0.0,-0.06078,4e-05,7.36978]
[1777261079663,46.19,79213.08,0.0,-0.06078,4e-05,7.36978]
[1777261080442,46.19,79212.63,0.0,-0.0608,4e-05,7.37142]
[1777261081630,46.19,79212.63,0.0,-0.0608,4e-05,7.37142]
[1777261081646,46.19,79209.14,0.0,-0.06095,4e-05,7.38512]
[1777261081676,46.19,79209.14,0.0,-0.06095,4e-05,7.38512]
[1777261083630,46.19,79209.14,0.0,-0.06094,4e-05,7.38504]
[1777261083653,46.19,79209.14,0.0,-0.06094,4e-05,7.38504]
[1777261083658,46.19,79209.22,0.0,-0.06094,4e-05,7.38464]
[1777261085685,46.19,79209.0,0.0,-0.06095,4e-05,7.38537]
[1777261085724,46.19,79209.0,0.0,-0.06095,4e-05,7.38537]
[1777261086304,46.19,79209.0,0.0,-0.06095,4e-05,7.38537]
[1777261086371,46.19,79209.0,0.0,-0.06095,4e-05,7.38537]
[1777261086484,46.19,79207.72,0.0,-0.061,4e-05,7.39034]
[1777261087707,46.19,79211.84,0.0,-0.06083,4e-05,7.37404]
[1777261087723,46.19,79211.84,0.0,-0.06083,4e-05,7.37404]
[1777261088498,46.19,79211.92,0.0,-0.06082,4e-05,7.37368]
[1777261089841,46.19,79209.45,0.0,-0.06093,4e-05,7.38336]
[1777261089859,46.19,79209.45,0.0,-0.06093,4e-05,7.38336]
[1777261090522,46.19,79208.56,0.0,-0.06096,4e-05,7.3868]
[1777261091865,46.19,79213.13,0.0,-0.06077,4e-05,7.36872]
[1777261091909,46.19,79213.13,0.0,-0.06077,4e-05,7.36872]
[1777261092527,46.19,79215.49,0.0,-0.06067,4e-05,7.35938]
[1777261093863,46.19,79215.49,0.0,-0.06067,4e-05,7.35935]
[1777261093901,46.19,79215.49,0.0,-0.06067,4e-05,7.35935]
[1777261094542,46.19,79214.4,0.0,-0.06071,4e-05,7.3636]
[1777261095875,46.19,79215.84,0.0,-0.06065,4e-05,7.35788]
[1777261095898,46.19,79215.84,0.0,-0.06065,4e-05,7.35788]
[1777261096556,46.19,79216.39,0.0,-0.06063,4e-05,7.35568]
[1777261097888,46.19,79216.39,0.0,-0.06063,4e-05,7.35563]
[1777261097926,46.19,79216.39,0.0,-0.06063,4e-05,7.35563]
[1777261098571,46.19,79217.59,0.0,-0.06058,4e-05,7.35087]
[1777261099954,46.19,79218.55,0.0,-0.06053,4e-05,7.34705]
[1777261099992,46.19,79218.55,0.0,-0.06053,4e-05,7.34705]
[1777261100583,46.19,79219.03,0.0,-0.06051,4e-05,7.34512]
[1777261102003,46.19,79219.35,0.0,-0.0605,4e-05,7.34382]
[1777261102041,46.19,79219.35,0.0,-0.0605,4e-05,7.34382]
[1777261102598,46.18,79219.26,0.0,-0.0605,4e-05,7.34413]
[1777261104069,46.18,79220.7,0.0,-0.06044,4e-05,7.33842]
[1777261104106,46.18,79220.7,0.0,-0.06044,4e-05,7.33842]
[1777261104612,46.18,79221.32,0.0,-0.06041,4e-05,7.33594]
[1777261106093,46.18,79221.65,0.0,-0.0604,4e-05,7.3346]
[1777261106123,46.18,79221.65,0.0,-0.0604,4e-05,7.3346]
[1777261106626,46.18,79221.75,0.0,-0.0604,4e-05,7.33416]
[1777261108128,46.18,79221.94,0.0,-0.06039,4e-05,7.33337]
[1777261108148,46.18,79221.94,0.0,-0.06039,4e-05,7.33337]
[1777261108640,46.18,79218.39,0.0,-0.06054,4e-05,7.34726]
[1777261110168,46.18,79215.68,0.0,-0.06065,4e-05,7.35784]
[1777261110214,46.18,79215.68,0.0,-0.06065,4e-05,7.35784]
[1777261110655,46.18,79212.45,0.0,-0.06079,4e-05,7.37046]
[1777261112239,46.18,79211.79,0.0,-0.06079,4e-05,7.36903]
[1777261112278,46.18,79211.79,0.0,-0.06079,4e-05,7.36903]
[1777261112652,46.18,79211.79,0.0,-0.06079,4e-05,7.36903]
[1777261112666,46.18,79211.79,0.0,-0.06079,4e-05,7.36903]
[1777261112669,46.18,79211.51,0.0,-0.0608,4e-05,7.37003]
[1777261113676,46.18,79211.59,0.0,-0.06079,4e-05,7.36962]
[1777261114151,46.18,79211.59,0.0,-0.06079,4e-05,7.36962]
[1777261114192,46.18,79211.59,0.0,-0.06079,4e-05,7.36962]
[1777261114682,46.18,79209.39,0.0,-0.06088,4e-05,7.37819]
[1777261116226,46.18,79208.94,0.0,-0.0609,4e-05,7.37985]
[1777261116240,46.18,79208.94,0.0,-0.0609,4e-05,7.37985]
[1777261116697,46.18,79209.79,0.0,-0.06086,4e-05,7.3764]
[1777261118212,46.18,79208.08,0.0,-0.06094,4e-05,7.38304]
[1777261118236,46.18,79208.08,0.0,-0.06094,4e-05,7.38304]
[1777261118710,46.18,79206.03,0.0,-0.06102,4e-05,7.39101]
[1777261120229,46.18,79205.89,0.0,-0.06103,4e-05,7.39144]
[1777261120269,46.18,79205.89,0.0,-0.06103,4e-05,7.39144]
[1777261120307,46.18,79205.06,0.0,-0.06106,4e-05,7.39459]
[1777261122283,46.18,79204.02,0.0,-0.06111,4e-05,7.3987]
[1777261122316,46.18,79204.02,0.0,-0.06111,4e-05,7.3987]
[1777261122322,46.18,79204.09,0.0,-0.0611,4e-05,7.39817]
[1777261124312,46.18,79204.53,0.0,-0.06108,4e-05,7.39643]
[1777261124343,46.18,79204.53,0.0,-0.06108,4e-05,7.39643]
[1777261124349,46.18,79204.01,0.0,-0.0611,4e-05,7.39823]
[1777261126354,46.18,79204.01,0.0,-0.0611,4e-05,7.39823]
[1777261126378,46.18,79204.01,0.0,-0.0611,4e-05,7.39823]
[1777261126384,46.18,79200.91,0.0,-0.06123,4e-05,7.4102]
[1777261128378,46.18,79200.91,0.0,-0.06123,4e-05,7.4102]
[1777261128416,46.18,79200.91,0.0,-0.06123,4e-05,7.4102]
[1777261128420,46.18,79201.33,0.0,-0.06121,4e-05,7.40825]
[1777261130421,46.18,79201.33,0.0,-0.06121,4e-05,7.40825]
[1777261130437,46.18,79201.33,0.0,-0.06121,4e-05,7.40825]
[1777261130488,46.18,79203.04,0.0,-0.06113,4e-05,7.40121]
[1777261132446,46.18,79209.74,0.0,-0.06085,4e-05,7.37476]
[1777261132474,46.18,79209.74,0.0,-0.06085,4e-05,7.37476]
[1777261132502,46.18,79209.04,0.0,-0.06088,4e-05,7.37732]
[1777261134458,46.18,79209.04,0.0,-0.06088,4e-05,7.37732]
[1777261134490,46.18,79209.04,0.0,-0.06088,4e-05,7.37732]
[1777261134497,46.18,79209.0,0.0,-0.06088,4e-05,7.3773]
[1777261136492,46.18,79209.0,0.0,-0.06088,4e-05,7.3773]
[1777261136530,46.18,79209.0,0.0,-0.06088,4e-05,7.3773]
[1777261136609,46.18,79210.14,0.0,-0.06082,4e-05,7.37263]
[1777261138518,46.18,79210.14,0.0,-0.06082,4e-05,7.37263]
[1777261138555,46.18,79210.14,0.0,-0.06082,4e-05,7.37263]
[1777261138567,46.18,79210.14,0.0,-0.06082,4e-05,7.37263]
[1777261138587,46.18,79210.14,0.0,-0.06082,4e-05,7.37263]
[1777261138605,46.18,79209.42,0.0,-0.06085,4e-05,7.37532]
[1777261140556,46.18,79209.42,0.0,-0.06085,4e-05,7.37532]
[1777261140593,46.18,79209.42,0.0,-0.06085,4e-05,7.37532]
[1777261140611,46.17,79209.21,0.0,-0.06086,4e-05,7.37598]
[1777261142568,46.17,79208.46,0.0,-0.06089,4e-05,7.37894]
[1777261142584,46.17,79208.46,0.0,-0.06089,4e-05,7.37894]
[1777261142589,46.17,79208.78,0.0,-0.06088,4e-05,7.37751]
[1777261144571,46.17,79208.78,0.0,-0.06088,4e-05,7.37751]
[1777261144586,46.17,79208.78,0.0,-0.06088,4e-05,7.37751]
[1777261144621,46.17,79208.59,0.0,-0.06088,4e-05,7.3781]
[1777261146668,46.17,79208.59,0.0,-0.06088,4e-05,7.3781]
[1777261146754,46.17,79209.98,0.0,-0.06082,4e-05,7.37254]
[1777261146911,46.17,79209.7,0.0,-0.06084,4e-05,7.37358]
[1777261148652,46.17,79209.7,0.0,-0.06084,4e-05,7.37358]
[1777261148696,46.17,79209.7,0.0,-0.06084,4e-05,7.37358]
[1777261148921,46.17,79213.14,0.0,-0.06069,4e-05,7.35989]
[1777261150694,46.17,79213.14,0.0,-0.06069,4e-05,7.35989]
[1777261150726,46.17,79213.14,0.0,-0.06069,4e-05,7.35989]
[1777261151235,46.17,79211.67,0.0,-0.06075,4e-05,7.36551]
[1777261152722,46.17,79211.67,0.0,-0.06075,4e-05,7.36551]
[1777261152760,46.17,79211.55,0.0,-0.06075,4e-05,7.36592]
[1777261152969,46.17,79211.41,0.0,-0.06076,4e-05,7.36647]
[1777261154742,46.17,79211.41,0.0,-0.06076,4e-05,7.36647]
[1777261154784,46.17,79211.41,0.0,-0.06076,4e-05,7.36641]
[1777261154965,46.17,79211.46,0.0,-0.06076,4e-05,7.36615]
[1777261156776,46.17,79210.7,0.0,-0.06079,4e-05,7.36909]
[1777261156812,46.17,79210.7,0.0,-0.06079,4e-05,7.36909]
[1777261156977,46.17,79210.7,0.0,-0.06079,4e-05,7.36902]
[1777261158815,46.17,79207.93,0.0,-0.0609,4e-05,7.37988]
[1777261158847,46.17,79207.93,0.0,-0.0609,4e-05,7.37988]
[1777261159144,46.17,79206.35,0.0,-0.06097,4e-05,7.38604]
[1777261160833,46.17,79206.35,0.0,-0.06097,4e-05,7.38595]
[1777261160856,46.17,79206.35,0.0,-0.06097,4e-05,7.38595]
[1777261160885,46.17,79206.35,0.0,-0.06097,4e-05,7.38595]
[1777261160915,46.17,79206.35,0.0,-0.06097,4e-05,7.38595]
[1777261161305,46.17,79205.68,0.0,-0.061,4e-05,7.38841]
[1777261162870,46.17,79205.68,0.0,-0.061,4e-05,7.38841]
[1777261162889,46.17,79205.68,0.0,-0.061,4e-05,7.38841]
[1777261163019,46.17,79206.08,0.0,-0.06098,4e-05,7.38674]
[1777261164932,46.17,79206.29,0.0,-0.06097,4e-05,7.38582]
[1777261164959,46.17,79206.29,0.0,-0.06097,4e-05,7.38582]
[1777261165294,46.17,79204.89,0.0,-0.06103,4e-05,7.39116]
[1777261166949,46.17,79204.89,0.0,-0.06103,4e-05,7.39116]
[1777261166989,46.17,79204.89,0.0,-0.06103,4e-05,7.39116]
[1777261167090,46.17,79204.79,0.0,-0.06103,4e-05,7.39146]
[1777261168977,46.17,79204.79,0.0,-0.06103,4e-05,7.39136]
[1777261169019,46.17,79204.79,0.0,-0.06103,4e-05,7.39136]
[1777261169074,46.17,79206.73,0.0,-0.06094,4e-05,7.38361]
[1777261170998,46.17,79206.73,0.0,-0.06094,4e-05,7.38351]
[1777261171029,46.17,79206.73,0.0,-0.06094,4e-05,7.38351]
[1777261171045,46.17,79206.73,0.0,-0.06094,4e-05,7.38351]
[1777261171085,46.17,79206.73,0.0,-0.06094,4e-05,7.38351]
[1777261171375,46.17,79211.18,0.0,-0.06072,4e-05,7.36189]
[1777261173029,46.17,79211.18,0.0,-0.06072,4e-05,7.36189]
[1777261173060,46.17,79211.18,0.0,-0.06072,4e-05,7.36189]
[1777261173062,46.17,79212.07,0.0,-0.06068,4e-05,7.35833]
[1777261175019,46.17,79212.07,0.0,-0.06068,4e-05,7.3583]
[1777261175042,46.17,79212.07,0.0,-0.06068,4e-05,7.3583]
[1777261175104,46.17,79211.22,0.0,-0.06072,4e-05,7.36161]
[1777261177071,46.17,79212.12,0.0,-0.06068,4e-05,7.35802]
[1777261177116,46.17,79212.12,0.0,-0.06068,4e-05,7.35802]
[1777261177163,46.17,79212.72,0.0,-0.06066,4e-05,7.35562]
[1777261179090,46.17,79212.72,0.0,-0.06065,4e-05,7.35559]
[1777261179128,46.17,79212.72,0.0,-0.06065,4e-05,7.35559]
[1777261179164,46.17,79212.24,0.0,-0.06067,4e-05,7.35745]
[1777261181111,46.17,79212.24,0.0,-0.06067,4e-05,7.35742]
[1777261181149,46.17,79212.24,0.0,-0.06067,4e-05,7.35742]
[1777261181158,46.17,79212.24,0.0,-0.06067,4e-05,7.35742]
[1777261181179,46.17,79212.24,0.0,-0.06067,4e-05,7.35742]
[1777261181445,46.17,79213.19,0.0,-0.06063,4e-05,7.35362]
[1777261183154,46.17,79213.19,0.0,-0.06063,4e-05,7.35362]
[1777261183180,46.17,79213.19,0.0,-0.06063,4e-05,7.35362]
[1777261183241,46.17,79213.91,0.0,-0.0606,4e-05,7.35075]
[1777261185183,46.17,79213.91,0.0,-0.0606,4e-05,7.35075]
[1777261185207,46.17,79213.91,0.0,-0.0606,4e-05,7.35075]
[1777261185281,46.17,79211.82,0.0,-0.06069,4e-05,7.35896]
[1777261189266,46.17,79209.3,0.0,-0.0608,4e-05,7.36885]
[1777261189284,46.17,79209.3,0.0,-0.0608,4e-05,7.36885]
[1777261189358,46.17,79209.22,0.0,-0.0608,4e-05,7.3691]
[1777261191296,46.17,79208.21,0.0,-0.06084,4e-05,7.37309]
[1777261191330,46.17,79208.21,0.0,-0.06084,4e-05,7.37309]
[1777261191337,46.17,79208.12,0.0,-0.06085,4e-05,7.37337]
[1777261193334,46.17,79208.12,0.0,-0.06085,4e-05,7.37333]
[1777261193353,46.17,79208.12,0.0,-0.06085,4e-05,7.37333]
[1777261193377,46.17,79208.12,0.0,-0.06085,4e-05,7.37333]
[1777261193411,46.17,79208.12,0.0,-0.06085,4e-05,7.37333]
[1777261193452,46.17,79207.29,0.0,-0.06088,4e-05,7.37657]
[1777261197406,46.17,79203.32,0.0,-0.06105,4e-05,7.39207]
[1777261197441,46.17,79203.32,0.0,-0.06105,4e-05,7.39207]
[1777261197525,46.17,79202.34,0.0,-0.06109,4e-05,7.39587]
[1777261199438,46.17,79202.34,0.0,-0.06109,4e-05,7.39579]
[1777261199466,46.17,79202.34,0.0,-0.06109,4e-05,7.39579]
[1777261199535,46.17,79202.75,0.0,-0.06107,4e-05,7.39408]
[1777261201472,46.17,79202.75,0.0,-0.06107,4e-05,7.39408]
[1777261201493,46.17,79202.75,0.0,-0.06107,4e-05,7.39408]
[1777261201533,46.17,79207.1,0.0,-0.06088,4e-05,7.37675]
[1777261203499,46.16,79209.63,0.0,-0.06078,4e-05,7.36671]
[1777261203524,46.16,79209.63,0.0,-0.06078,4e-05,7.36671]
[1777261203559,46.16,79207.83,0.0,-0.06085,4e-05,7.37376]
[1777261205548,46.16,79207.83,0.0,-0.06085,4e-05,7.3737]
[1777261205599,46.16,79207.83,0.0,-0.06085,4e-05,7.3737]
[1777261205602,46.16,79207.78,0.0,-0.06085,4e-05,7.37383]
[1777261207615,46.16,79207.78,0.0,-0.06085,4e-05,7.37376]
[1777261207635,46.16,79207.78,0.0,-0.06085,4e-05,7.37376]
[1777261207680,46.16,79207.04,0.0,-0.06088,4e-05,7.37661]
[1777261209638,46.16,79207.04,0.0,-0.06088,4e-05,7.37653]
[1777261209660,46.16,79207.04,0.0,-0.06088,4e-05,7.37653]
[1777261209675,46.16,79206.22,0.0,-0.06092,4e-05,7.37969]
[1777261211677,46.16,79206.22,0.0,-0.06091,4e-05,7.37962]
[1777261211709,46.16,79206.22,0.0,-0.06091,4e-05,7.37962]
[1777261211784,46.16,79206.35,0.0,-0.06091,4e-05,7.37902]
[1777261213706,46.16,79206.35,0.0,-0.06091,4e-05,7.37895]
[1777261213732,46.16,79206.35,0.0,-0.06091,4e-05,7.37895]
[1777261213753,46.16,79206.21,0.0,-0.06091,4e-05,7.37943]
[1777261215701,46.16,79206.21,0.0,-0.06091,4e-05,7.37935]
[1777261215732,46.16,79206.21,0.0,-0.06091,4e-05,7.37935]
[1777261215753,46.16,79204.52,0.0,-0.06098,4e-05,7.38594]
[1777261216279,46.16,79204.52,0.0,-0.06098,4e-05,7.38594]
[1777261216315,46.16,79204.52,0.0,-0.06098,4e-05,7.38594]
[1777261216393,46.16,79204.52,0.0,-0.06098,4e-05,7.38586]
[1777261221725,46.16,79201.57,0.0,-0.0611,4e-05,7.39704]
[1777261223833,46.16,79201.33,0.0,-0.06111,4e-05,7.39779]
[1777261223856,46.16,79201.33,0.0,-0.06111,4e-05,7.39779]
[1777261224448,46.16,79201.06,0.0,-0.06112,4e-05,7.39876]
[1777261225813,46.16,79201.06,0.0,-0.06112,4e-05,7.39876]
[1777261225852,46.16,79201.05,0.0,-0.06112,4e-05,7.3987]
[1777261226462,46.16,79201.01,0.0,-0.06112,4e-05,7.39875]
[1777261227841,46.16,79203.18,0.0,-0.06103,4e-05,7.39009]
[1777261227878,46.16,79203.18,0.0,-0.06103,4e-05,7.39009]
[1777261228476,46.16,79204.12,0.0,-0.06099,4e-05,7.38629]
[1777261229570,46.16,79204.12,0.0,-0.06099,4e-05,7.38629]
[1777261229622,46.16,79204.12,0.0,-0.06099,4e-05,7.38629]
[1777261229692,46.16,79207.21,0.0,-0.06085,4e-05,7.37402]
[1777261231903,46.16,79209.86,0.0,-0.06071,4e-05,7.35953]
[1777261231941,46.16,79209.86,0.0,-0.06071,4e-05,7.35953]
[1777261232505,46.16,79209.86,0.0,-0.06071,4e-05,7.35947]
[1777261233929,46.16,79210.34,0.0,-0.06069,4e-05,7.35753]
[1777261233959,46.16,79210.34,0.0,-0.06069,4e-05,7.35753]
[1777261234519,46.16,79210.91,0.0,-0.06067,4e-05,7.35523]
[1777261235969,46.16,79211.26,0.0,-0.06065,4e-05,7.35381]
[1777261235989,46.16,79211.26,0.0,-0.06065,4e-05,7.35381]
[1777261236005,46.16,79211.26,0.0,-0.06065,4e-05,7.35381]
[1777261236050,46.16,79211.26,0.0,-0.06065,4e-05,7.35381]
[1777261236533,46.16,79209.58,0.0,-0.06072,4e-05,7.36037]
[1777261237995,46.16,79208.55,0.0,-0.06076,4e-05,7.36436]
[1777261238028,46.16,79208.55,0.0,-0.06076,4e-05,7.36436]
[1777261238547,46.16,79208.85,0.0,-0.06075,4e-05,7.36274]
[1777261240034,46.16,79208.61,0.0,-0.06075,4e-05,7.36326]
[1777261240055,46.16,79208.61,0.0,-0.06075,4e-05,7.36326]
[1777261240495,46.15,79208.65,0.0,-0.06075,4e-05,7.36267]
[1777261242058,46.15,79208.65,0.0,-0.06074,4e-05,7.36223]
[1777261242093,46.15,79208.65,0.0,-0.06074,4e-05,7.36223]
[1777261242608,46.15,79208.19,0.0,-0.06076,4e-05,7.36398]
[1777261244093,46.15,79208.19,0.0,-0.06076,4e-05,7.36391]
[1777261244122,46.15,79208.19,0.0,-0.06076,4e-05,7.36391]
[1777261244588,46.15,79207.27,0.0,-0.0608,4e-05,7.36747]
[1777261246120,46.15,79209.07,0.0,-0.06072,4e-05,7.36031]
[1777261246162,46.15,79209.07,0.0,-0.06072,4e-05,7.36031]
[1777261246174,46.15,79209.07,0.0,-0.06072,4e-05,7.36031]
[1777261246195,46.15,79209.07,0.0,-0.06072,4e-05,7.36031]
[1777261246602,46.15,79209.58,0.0,-0.0607,4e-05,7.35824]
[1777261250216,46.15,79210.65,0.0,-0.06064,4e-05,7.35314]
[1777261250248,46.15,79210.65,0.0,-0.06064,4e-05,7.35314]
[1777261250631,46.15,79210.16,0.0,-0.06066,4e-05,7.35466]
[1777261252244,46.15,79208.8,0.0,-0.06071,4e-05,7.35961]
[1777261252273,46.15,79208.8,0.0,-0.06071,4e-05,7.35961]
[1777261252647,46.15,79208.53,0.0,-0.06072,4e-05,7.36026]
[1777261254263,46.15,79208.33,0.0,-0.06072,4e-05,7.36064]
[1777261254304,46.15,79208.33,0.0,-0.06072,4e-05,7.36064]
[1777261254658,46.14,79208.4,0.0,-0.06072,4e-05,7.35996]
[1777261256301,46.14,79208.4,0.0,-0.06071,4e-05,7.35956]
[1777261256324,46.14,79208.4,0.0,-0.06071,4e-05,7.35956]
[1777261256672,46.14,79207.92,0.0,-0.06073,4e-05,7.36106]
[1777261258321,46.14,79207.99,0.0,-0.06072,4e-05,7.36038]
[1777261258352,46.14,79207.99,0.0,-0.06072,4e-05,7.36038]
[1777261258373,46.14,79207.99,0.0,-0.06072,4e-05,7.36038]
[1777261258409,46.14,79207.99,0.0,-0.06072,4e-05,7.36038]
[1777261258688,46.14,79207.72,0.0,-0.06073,4e-05,7.36106]
[1777261260334,46.14,79207.72,0.0,-0.06073,4e-05,7.36106]
[1777261260359,46.14,79207.72,0.0,-0.06073,4e-05,7.36106]
[1777261260701,46.14,79207.22,0.0,-0.06074,4e-05,7.36224]
[1777261262421,46.14,79206.65,0.0,-0.06076,4e-05,7.3641]
[1777261262455,46.14,79206.65,0.0,-0.06076,4e-05,7.3641]
[1777261262716,46.14,79211.78,0.0,-0.06054,4e-05,7.34353]
[1777261264435,46.14,79212.81,0.0,-0.06049,4e-05,7.33912]
[1777261264468,46.14,79212.81,0.0,-0.06049,4e-05,7.33912]
[1777261264734,46.13,79211.53,0.0,-0.06054,4e-05,7.34381]
[1777261266444,46.13,79211.53,0.0,-0.06054,4e-05,7.34346]
[1777261266498,46.13,79211.53,0.0,-0.06054,4e-05,7.34346]
[1777261266745,46.13,79211.56,0.0,-0.06054,4e-05,7.343]
[1777261268506,46.13,79212.73,0.0,-0.06048,4e-05,7.33805]
[1777261268542,46.13,79212.73,0.0,-0.06048,4e-05,7.33805]
[1777261268569,46.13,79212.73,0.0,-0.06048,4e-05,7.33805]
[1777261268761,46.13,79212.14,0.0,-0.0605,4e-05,7.34003]
[1777261270533,46.13,79213.8,0.0,-0.06043,4e-05,7.33315]
[1777261270564,46.13,79213.8,0.0,-0.06043,4e-05,7.33315]
[1777261270775,46.13,79214.31,0.0,-0.0604,4e-05,7.33081]
[1777261272036,46.13,79214.72,0.0,-0.06038,4e-05,7.32887]
[1777261272074,46.13,79214.72,0.0,-0.06038,4e-05,7.32887]
[1777261272575,46.13,79214.72,0.0,-0.06038,4e-05,7.32887]
[1777261272617,46.13,79214.72,0.0,-0.06038,4e-05,7.32887]
[1777261272790,46.13,79215.04,0.0,-0.06037,4e-05,7.32727]
[1777261274621,46.13,79220.52,0.0,-0.06013,4e-05,7.30544]
[1777261274646,46.13,79220.52,0.0,-0.06013,4e-05,7.30544]
[1777261274804,46.13,79221.77,0.0,-0.06008,4e-05,7.30024]
[1777261276636,46.12,79220.28,0.0,-0.06014,4e-05,7.3058]
[1777261276663,46.12,79220.28,0.0,-0.06014,4e-05,7.3058]
[1777261276818,46.12,79221.48,0.0,-0.06008,4e-05,7.3008]
[1777261278687,46.12,79221.48,0.0,-0.06008,4e-05,7.3008]
[1777261278719,46.12,79221.48,0.0,-0.06008,4e-05,7.3008]
[1777261278749,46.12,79221.48,0.0,-0.06008,4e-05,7.3008]
[1777261278847,46.12,79220.88,0.0,-0.0601,4e-05,7.30258]
[1777261280728,46.12,79220.88,0.0,-0.0601,4e-05,7.3023]
[1777261280757,46.12,79220.88,0.0,-0.0601,4e-05,7.3023]
[1777261280858,46.12,79220.72,0.0,-0.0601,4e-05,7.30264]
[1777261282801,46.12,79220.72,0.0,-0.0601,4e-05,7.30235]
[1777261282826,46.12,79220.72,0.0,-0.0601,4e-05,7.30235]
[1777261282859,46.12,79220.69,0.0,-0.0601,4e-05,7.30217]
[1777261284869,46.12,79220.23,0.0,-0.06011,4e-05,7.30369]
[1777261284873,46.12,79216.54,0.0,-0.06027,4e-05,7.31787]
[1777261284901,46.12,79216.54,0.0,-0.06027,4e-05,7.31787]
[1777261286852,46.12,79216.63,0.0,-0.06026,4e-05,7.31719]
[1777261286877,46.12,79216.63,0.0,-0.06026,4e-05,7.31719]
[1777261286888,46.12,79216.63,0.0,-0.06026,4e-05,7.31687]
[1777261288872,46.12,79217.0,0.0,-0.06024,4e-05,7.31542]
[1777261288901,46.11,79217.0,0.0,-0.06024,4e-05,7.3151]
[1777261288935,46.11,79217.06,0.0,-0.06023,4e-05,7.31454]
[1777261290938,46.11,79217.06,0.0,-0.06023,4e-05,7.31422]
[1777261290967,46.11,79217.06,0.0,-0.06023,4e-05,7.31422]
[1777261290982,46.11,79217.06,0.0,-0.06023,4e-05,7.31422]
[1777261291000,46.11,79217.06,0.0,-0.06023,4e-05,7.31422]
[1777261291704,46.11,79215.33,0.0,-0.06026,4e-05,7.31644]
[1777261292984,46.11,79215.91,0.0,-0.06024,4e-05,7.31416]
[1777261293007,46.11,79215.91,0.0,-0.06024,4e-05,7.31416]
[1777261293106,46.11,79215.44,0.0,-0.06026,4e-05,7.31567]
[1777261295012,46.11,79215.44,0.0,-0.06025,4e-05,7.31534]
[1777261295040,46.11,79215.44,0.0,-0.06025,4e-05,7.31534]
[1777261295117,46.11,79214.61,0.0,-0.06028,4e-05,7.31828]
[1777261297061,46.11,79214.61,0.0,-0.06028,4e-05,7.31795]
[1777261297111,46.11,79214.61,0.0,-0.06028,4e-05,7.31795]
[1777261297140,46.11,79213.86,0.0,-0.06031,4e-05,7.32058]
[1777261299112,46.11,79213.86,0.0,-0.06031,4e-05,7.32026]
[1777261299134,46.11,79213.86,0.0,-0.06031,4e-05,7.32026]
[1777261299167,46.11,79213.28,0.0,-0.06033,4e-05,7.32222]
[1777261301140,46.11,79213.28,0.0,-0.06033,4e-05,7.32222]
[1777261301183,46.11,79213.28,0.0,-0.06033,4e-05,7.32222]
[1777261301197,46.11,79213.28,0.0,-0.06033,4e-05,7.32222]
[1777261301213,46.11,79213.28,0.0,-0.06033,4e-05,7.32222]
[1777261301259,46.1,79212.06,0.0,-0.06037,4e-05,7.32638]
[1777261303189,46.1,79212.19,0.0,-0.06036,4e-05,7.32555]
[1777261303223,46.1,79212.19,0.0,-0.06036,4e-05,7.32555]
[1777261303257,46.1,79212.19,0.0,-0.06036,4e-05,7.32523]
[1777261305208,46.1,79212.19,0.0,-0.06036,4e-05,7.32492]
[1777261305244,46.1,79212.19,0.0,-0.06036,4e-05,7.32492]
[1777261305273,46.1,79210.82,0.0,-0.06041,4e-05,7.33]
[1777261307269,46.1,79210.82,0.0,-0.06041,4e-05,7.32969]
[1777261307310,46.1,79210.82,0.0,-0.06041,4e-05,7.32969]
[1777261307395,46.1,79210.3,0.0,-0.06042,4e-05,7.33111]
[1777261309286,46.1,79210.3,0.0,-0.06042,4e-05,7.33111]
[1777261309317,46.1,79210.3,0.0,-0.06042,4e-05,7.33111]
[1777261309387,46.1,79209.52,0.0,-0.06045,4e-05,7.33356]
[1777261311352,46.1,79209.52,0.0,-0.06045,4e-05,7.33356]
[1777261311375,46.1,79209.52,0.0,-0.06045,4e-05,7.33356]
[1777261311378,46.1,79213.43,0.0,-0.06028,4e-05,7.31786]
[1777261313353,46.09,79213.56,0.0,-0.06027,4e-05,7.31705]
[1777261313373,46.09,79213.56,0.0,-0.06027,4e-05,7.31705]
[1777261313471,46.09,79213.15,0.0,-0.06028,4e-05,7.3181]
[1777261315395,46.09,79213.15,0.0,-0.06028,4e-05,7.3181]
[1777261315436,46.09,79213.15,0.0,-0.06028,4e-05,7.3181]
[1777261315508,46.09,79213.04,0.0,-0.06028,4e-05,7.31794]
[1777261317429,46.09,79213.04,0.0,-0.06028,4e-05,7.31794]
[1777261317463,46.09,79213.04,0.0,-0.06028,4e-05,7.31794]
[1777261317508,46.09,79216.0,0.0,-0.06015,4e-05,7.30572]
[1777261319435,46.09,79216.52,0.0,-0.06013,4e-05,7.3034]
[1777261319456,46.09,79216.52,0.0,-0.06013,4e-05,7.3034]
[1777261319490,46.09,79216.72,0.0,-0.06011,4e-05,7.30233]
[1777261321521,46.09,79216.72,0.0,-0.06011,4e-05,7.30233]
[1777261321562,46.09,79216.72,0.0,-0.06011,4e-05,7.30233]
[1777261321641,46.09,79219.66,0.0,-0.05998,4e-05,7.29023]
[1777261323550,46.09,79220.04,0.0,-0.05997,4e-05,7.28847]
[1777261323574,46.09,79220.04,0.0,-0.05997,4e-05,7.28847]
[1777261323585,46.09,79220.04,0.0,-0.05997,4e-05,7.28847]
[1777261323605,46.09,79220.04,0.0,-0.05997,4e-05,7.28847]
[1777261323648,46.09,79221.23,0.0,-0.05991,4e-05,7.28354]
[1777261325571,46.09,79221.23,0.0,-0.05991,4e-05,7.28354]
[1777261325611,46.09,79221.23,0.0,-0.05991,4e-05,7.28354]
[1777261325773,46.08,79220.73,0.0,-0.05993,4e-05,7.285]
[1777261327600,46.08,79220.73,0.0,-0.05993,4e-05,7.285]
[1777261327639,46.08,79220.73,0.0,-0.05993,4e-05,7.285]
[1777261327681,46.08,79220.73,0.0,-0.05992,4e-05,7.28451]
[1777261329638,46.08,79220.73,0.0,-0.05992,4e-05,7.28451]
[1777261329677,46.08,79220.73,0.0,-0.05992,4e-05,7.28451]
[1777261329695,46.08,79220.73,0.0,-0.05992,4e-05,7.28401]
[1777261331656,46.08,79221.3,0.0,-0.05989,4e-05,7.28153]
[1777261331684,46.08,79221.3,0.0,-0.05989,4e-05,7.28153]
[1777261331718,46.08,79221.01,0.0,-0.0599,4e-05,7.28244]
[1777261333086,46.08,79222.4,0.0,-0.05984,4e-05,7.27675]
[1777261333158,46.08,79222.4,0.0,-0.05984,4e-05,7.27675]
[1777261333214,46.08,79222.4,0.0,-0.05984,4e-05,7.27675]
[1777261338248,46.08,79238.41,0.0,-0.05916,4e-05,7.2131]
[1777261341909,46.08,79239.18,0.0,-0.05913,4e-05,7.2102]
[1777261341923,46.08,79239.18,0.0,-0.05913,4e-05,7.2102]
[1777261342573,46.08,79238.18,0.0,-0.05918,4e-05,7.21478]
[1777261343886,46.08,79238.18,0.0,-0.05918,4e-05,7.21478]
[1777261343912,46.08,79238.18,0.0,-0.05918,4e-05,7.21478]
[1777261344290,46.08,79239.42,0.0,-0.05913,4e-05,7.21016]
[1777261345908,46.08,79239.42,0.0,-0.05913,4e-05,7.21016]
[1777261345937,46.08,79239.42,0.0,-0.05913,4e-05,7.21016]
[1777261346304,46.08,79238.06,0.0,-0.05919,4e-05,7.2159]
[1777261347953,46.08,79237.16,0.0,-0.05923,4e-05,7.21963]
[1777261347979,46.08,79237.16,0.0,-0.05923,4e-05,7.21963]
[1777261348696,46.08,79237.16,0.0,-0.05923,4e-05,7.21963]
[1777261348740,46.08,79237.16,0.0,-0.05923,4e-05,7.21963]
[1777261348839,46.08,79237.2,0.0,-0.05923,4e-05,7.21987]
[1777261350060,46.08,79237.2,0.0,-0.05923,4e-05,7.21987]
[1777261350084,46.08,79237.2,0.0,-0.05923,4e-05,7.21987]
[1777261350333,46.08,79229.28,0.0,-0.05956,4e-05,7.25103]
[1777261352063,46.08,79227.83,0.0,-0.0596,4e-05,7.25295]
[1777261352099,46.08,79227.83,0.0,-0.0596,4e-05,7.25295]
[1777261352643,46.08,79230.32,0.0,-0.0595,4e-05,7.24346]
[1777261354097,46.08,79230.32,0.0,-0.0595,4e-05,7.24346]
[1777261354119,46.08,79230.32,0.0,-0.0595,4e-05,7.24346]
[1777261354364,46.08,79231.9,0.0,-0.05943,4e-05,7.23742]
[1777261356122,46.08,79232.24,0.0,-0.05942,4e-05,7.23624]
[1777261356149,46.08,79232.24,0.0,-0.05942,4e-05,7.23624]
[1777261356379,46.09,79232.25,0.0,-0.05942,4e-05,7.23636]
[1777261358177,46.09,79231.62,0.0,-0.05945,4e-05,7.2391]
[1777261358218,46.09,79231.62,0.0,-0.05945,4e-05,7.2391]
[1777261358394,46.09,79231.62,0.0,-0.05945,4e-05,7.23925]
[1777261360196,46.09,79232.2,0.0,-0.05943,4e-05,7.23712]
[1777261360224,46.09,79232.2,0.0,-0.05943,4e-05,7.23712]
[1777261360407,46.09,79231.94,0.0,-0.05944,4e-05,7.23828]
[1777261362249,46.09,79232.57,0.0,-0.05942,4e-05,7.23596]
[1777261362265,46.09,79232.57,0.0,-0.05942,4e-05,7.23596]
[1777261362713,46.09,79231.58,0.0,-0.05946,4e-05,7.23998]
[1777261364258,46.09,79231.58,0.0,-0.05946,4e-05,7.24011]
[1777261364293,46.09,79231.58,0.0,-0.05946,4e-05,7.24011]
[1777261364325,46.09,79231.58,0.0,-0.05946,4e-05,7.24011]
[1777261364434,46.09,79232.35,0.0,-0.05943,4e-05,7.23724]
[1777261366311,46.09,79233.22,0.0,-0.05939,4e-05,7.23397]
[1777261366348,46.09,79233.22,0.0,-0.05939,4e-05,7.23397]
[1777261366448,46.09,79233.52,0.0,-0.05938,4e-05,7.23294]
[1777261368344,46.09,79233.12,0.0,-0.0594,4e-05,7.23464]
[1777261368371,46.09,79233.12,0.0,-0.0594,4e-05,7.23464]
[1777261368407,46.09,79233.68,0.0,-0.05938,4e-05,7.23245]
[1777261370375,46.09,79233.68,0.0,-0.05938,4e-05,7.23245]
[1777261370402,46.09,79233.68,0.0,-0.05938,4e-05,7.23245]
[1777261370476,46.09,79233.68,0.0,-0.05938,4e-05,7.23286]
[1777261372390,46.09,79233.68,0.0,-0.05938,4e-05,7.23286]
[1777261372407,46.09,79233.68,0.0,-0.05938,4e-05,7.23286]
[1777261372470,46.09,79234.61,0.0,-0.05935,4e-05,7.22952]
[1777261374364,46.09,79234.61,0.0,-0.05935,4e-05,7.22967]
[1777261374385,46.09,79234.61,0.0,-0.05935,4e-05,7.22967]
[1777261374504,46.09,79235.24,0.0,-0.05932,4e-05,7.22736]
[1777261376492,46.09,79233.23,0.0,-0.05941,4e-05,7.23535]
[1777261376526,46.09,79233.23,0.0,-0.05941,4e-05,7.23535]
[1777261376549,46.09,79233.23,0.0,-0.05941,4e-05,7.23535]
[1777261376587,46.09,79233.23,0.0,-0.05941,4e-05,7.23535]
[1777261376688,46.09,79226.01,0.0,-0.05971,4e-05,7.26373]
[1777261378529,46.09,79226.0,0.0,-0.05971,4e-05,7.26386]
[1777261378568,46.09,79226.0,0.0,-0.05971,4e-05,7.26386]
[1777261378586,46.09,79227.28,0.0,-0.05966,4e-05,7.25894]
[1777261380581,46.09,79227.28,0.0,-0.05966,4e-05,7.25904]
[1777261380614,46.09,79227.28,0.0,-0.05966,4e-05,7.25904]
[1777261380669,46.09,79228.73,0.0,-0.0596,4e-05,7.25347]
[1777261382597,46.09,79228.73,0.0,-0.0596,4e-05,7.25358]
[1777261382620,46.09,79228.73,0.0,-0.0596,4e-05,7.25358]
[1777261382685,46.09,79230.39,0.0,-0.05953,4e-05,7.24719]
[1777261384634,46.09,79230.39,0.0,-0.05954,4e-05,7.2473]
[1777261384668,46.09,79230.39,0.0,-0.05954,4e-05,7.2473]
[1777261384687,46.1,79230.24,0.0,-0.05954,4e-05,7.248]
[1777261386650,46.1,79230.24,0.0,-0.05954,4e-05,7.24811]
[1777261386678,46.1,79230.24,0.0,-0.05954,4e-05,7.24811]
[1777261386706,46.1,79230.24,0.0,-0.05954,4e-05,7.24811]
[1777261386728,46.1,79229.93,0.0,-0.05956,4e-05,7.24944]
[1777261388690,46.1,79229.93,0.0,-0.05956,4e-05,7.24954]
[1777261388713,46.1,79229.93,0.0,-0.05956,4e-05,7.24954]
[1777261388746,46.1,79229.34,0.0,-0.05959,4e-05,7.25194]
[1777261390731,46.1,79229.34,0.0,-0.05959,4e-05,7.25204]
[1777261390752,46.1,79229.34,0.0,-0.05959,4e-05,7.25204]
[1777261390754,46.1,79229.16,0.0,-0.0596,4e-05,7.25283]
[1777261392763,46.1,79229.16,0.0,-0.0596,4e-05,7.25292]
[1777261392795,46.1,79229.16,0.0,-0.0596,4e-05,7.25292]
[1777261392871,46.1,79228.12,0.0,-0.05964,4e-05,7.25708]
[1777261394794,46.1,79228.12,0.0,-0.05964,4e-05,7.25716]
[1777261394824,46.1,79228.12,0.0,-0.05964,4e-05,7.25716]
[1777261394895,46.1,79226.73,0.0,-0.0597,4e-05,7.26268]
[1777261396836,46.1,79226.73,0.0,-0.0597,4e-05,7.26275]
[1777261396857,46.1,79226.73,0.0,-0.0597,4e-05,7.26275]
[1777261396884,46.1,79227.54,0.0,-0.05967,4e-05,7.25965]
[1777261398869,46.1,79227.54,0.0,-0.05967,4e-05,7.25973]
[1777261398908,46.1,79227.54,0.0,-0.05967,4e-05,7.25973]
[1777261398919,46.1,79227.54,0.0,-0.05967,4e-05,7.25973]
[1777261398938,46.1,79227.54,0.0,-0.05967,4e-05,7.25973]
[1777261398913,46.1,79227.37,0.0,-0.05968,4e-05,7.26047]
[1777261399680,46.1,79227.37,0.0,-0.05968,4e-05,7.26055]
[1777261400898,46.1,79227.37,0.0,-0.05968,4e-05,7.26055]
[1777261400923,46.1,79227.37,0.0,-0.05968,4e-05,7.26055]
[1777261400927,46.1,79225.34,0.0,-0.05976,4e-05,7.26856]
[1777261402914,46.1,79225.34,0.0,-0.05976,4e-05,7.26863]
[1777261402958,46.1,79225.34,0.0,-0.05976,4e-05,7.26863]
[1777261402994,46.1,79225.1,0.0,-0.05978,4e-05,7.26962]
[1777261404975,46.1,79225.1,0.0,-0.05978,4e-05,7.26968]
[1777261404999,46.1,79225.1,0.0,-0.05978,4e-05,7.26968]
[1777261405723,46.1,79224.73,0.0,-0.05979,4e-05,7.27125]
[1777261406992,46.1,79224.73,0.0,-0.05979,4e-05,7.27125]
[1777261407021,46.1,79224.73,0.0,-0.05979,4e-05,7.27125]
[1777261407737,46.1,79223.99,0.0,-0.05983,4e-05,7.27426]
[1777261409023,46.1,79223.05,0.0,-0.05987,4e-05,7.27799]
[1777261409046,46.1,79223.05,0.0,-0.05987,4e-05,7.27799]
[1777261409059,46.1,79223.05,0.0,-0.05987,4e-05,7.27799]
[1777261409082,46.1,79223.05,0.0,-0.05987,4e-05,7.27799]
[1777261409750,46.1,79223.26,0.0,-0.05986,4e-05,7.27722]
[1777261411054,46.1,79223.64,0.0,-0.05984,4e-05,7.27578]
[1777261411077,46.1,79223.64,0.0,-0.05984,4e-05,7.27578]
[1777261411765,46.1,79222.92,0.0,-0.05984,4e-05,7.27475]
[1777261413085,46.1,79222.99,0.0,-0.05984,4e-05,7.27452]
[1777261413106,46.1,79222.99,0.0,-0.05984,4e-05,7.27452]
[1777261413778,46.1,79222.99,0.0,-0.05984,4e-05,7.27458]
[1777261415104,46.1,79222.99,0.0,-0.05984,4e-05,7.27458]
[1777261415139,46.1,79222.99,0.0,-0.05984,4e-05,7.27458]
[1777261415793,46.1,79222.57,0.0,-0.05986,4e-05,7.27632]
[1777261417141,46.1,79222.53,0.0,-0.05986,4e-05,7.27653]
[1777261417168,46.1,79222.53,0.0,-0.05986,4e-05,7.27653]
[1777261417808,46.1,79222.16,0.0,-0.05988,4e-05,7.27803]
[1777261419187,46.1,79222.24,0.0,-0.05988,4e-05,7.27776]
[1777261419211,46.1,79222.24,0.0,-0.05988,4e-05,7.27776]
[1777261419222,46.1,79222.24,0.0,-0.05988,4e-05,7.27776]
[1777261419262,46.1,79222.24,0.0,-0.05988,4e-05,7.27776]
[1777261419846,46.1,79222.24,0.0,-0.05988,4e-05,7.27776]
[1777261419875,46.1,79222.24,0.0,-0.05988,4e-05,7.27776]
[1777261419879,46.1,79220.67,0.0,-0.05994,4e-05,7.28396]
[1777261421273,46.1,79220.67,0.0,-0.05994,4e-05,7.284]
[1777261421311,46.1,79220.67,0.0,-0.05994,4e-05,7.284]
[1777261421834,46.1,79218.65,0.0,-0.06003,4e-05,7.29195]
[1777261423317,46.1,79219.33,0.0,-0.06,4e-05,7.28931]
[1777261423358,46.1,79219.33,0.0,-0.06,4e-05,7.28931]
[1777261423849,46.1,79220.71,0.0,-0.05994,4e-05,7.28393]
[1777261425319,46.1,79221.33,0.0,-0.05992,4e-05,7.28154]
[1777261425360,46.1,79221.33,0.0,-0.05992,4e-05,7.28154]
[1777261425863,46.1,79220.93,0.0,-0.05993,4e-05,7.28315]
[1777261427356,46.1,79220.09,0.0,-0.05997,4e-05,7.28648]
[1777261427397,46.1,79220.09,0.0,-0.05997,4e-05,7.28648]
[1777261427408,46.1,79220.09,0.0,-0.05997,4e-05,7.28648]
[1777261427433,46.1,79220.09,0.0,-0.05997,4e-05,7.28648]
[1777261427878,46.1,79220.03,0.0,-0.05997,4e-05,7.28676]
[1777261429388,46.1,79219.67,0.0,-0.05999,4e-05,7.28822]
[1777261429411,46.1,79219.67,0.0,-0.05999,4e-05,7.28822]
[1777261429890,46.1,79219.79,0.0,-0.05998,4e-05,7.2878]
[1777261431440,46.1,79220.22,0.0,-0.05997,4e-05,7.28616]
[1777261431475,46.1,79220.22,0.0,-0.05997,4e-05,7.28616]
[1777261431905,46.1,79219.99,0.0,-0.05998,4e-05,7.28712]
[1777261433514,46.1,79219.99,0.0,-0.05998,4e-05,7.28719]
[1777261433562,46.1,79219.99,0.0,-0.05998,4e-05,7.28719]
[1777261433919,46.1,79226.06,0.0,-0.05972,4e-05,7.26349]
[1777261435554,46.1,79227.27,0.0,-0.05967,4e-05,7.25886]
[1777261435570,46.1,79227.27,0.0,-0.05967,4e-05,7.25886]
[1777261435934,46.1,79227.54,0.0,-0.05966,4e-05,7.25792]
[1777261437567,46.1,79229.12,0.0,-0.0596,4e-05,7.25186]
[1777261437600,46.1,79229.12,0.0,-0.0596,4e-05,7.25186]
[1777261437612,46.1,79229.12,0.0,-0.0596,4e-05,7.25186]
[1777261437628,46.1,79229.12,0.0,-0.0596,4e-05,7.25186]
[1777261437948,46.1,79229.54,0.0,-0.05958,4e-05,7.25034]
[1777261439618,46.1,79229.61,0.0,-0.05958,4e-05,7.25019]
[1777261439642,46.1,79229.61,0.0,-0.05958,4e-05,7.25019]
[1777261439963,46.11,79229.53,0.0,-0.05958,4e-05,7.25063]
[1777261441712,46.11,79228.85,0.0,-0.05961,4e-05,7.25341]
[1777261441734,46.11,79228.85,0.0,-0.05961,4e-05,7.25341]
[1777261441976,46.11,79234.07,0.0,-0.0594,4e-05,7.23315]
[1777261443700,46.11,79236.38,0.0,-0.0593,4e-05,7.22429]
[1777261443722,46.11,79236.38,0.0,-0.0593,4e-05,7.22429]
[1777261443989,46.11,79237.24,0.0,-0.05927,4e-05,7.22111]
[1777261445723,46.11,79237.73,0.0,-0.05925,4e-05,7.21937]
[1777261445763,46.11,79237.73,0.0,-0.05925,4e-05,7.21937]
[1777261446003,46.11,79237.9,0.0,-0.05924,4e-05,7.21888]
[1777261447704,46.11,79237.85,0.0,-0.05925,4e-05,7.21924]
[1777261447727,46.11,79237.85,0.0,-0.05925,4e-05,7.21924]
[1777261447762,46.11,79237.85,0.0,-0.05925,4e-05,7.21924]
[1777261447790,46.11,79237.85,0.0,-0.05925,4e-05,7.21924]
[1777261448018,46.11,79237.79,0.0,-0.05925,4e-05,7.21965]
[1777261449782,46.11,79238.74,0.0,-0.05921,4e-05,7.21612]
[1777261449826,46.11,79238.74,0.0,-0.05921,4e-05,7.21612]
[1777261450032,46.11,79239.18,0.0,-0.0592,4e-05,7.21458]
[1777261451825,46.11,79239.27,0.0,-0.0592,4e-05,7.21441]
[1777261451860,46.11,79239.27,0.0,-0.0592,4e-05,7.21441]
[1777261452046,46.11,79238.65,0.0,-0.05922,4e-05,7.21701]
[1777261453871,46.11,79239.43,0.0,-0.05919,4e-05,7.21415]
[1777261453903,46.11,79239.43,0.0,-0.05919,4e-05,7.21415]
[1777261454063,46.11,79242.04,0.0,-0.05909,4e-05,7.20417]
[1777261455895,46.11,79241.94,0.0,-0.05909,4e-05,7.20475]
[1777261455931,46.11,79241.94,0.0,-0.05909,4e-05,7.20475]
[1777261456074,46.11,79241.6,0.0,-0.05911,4e-05,7.20627]
[1777261457950,46.11,79241.6,0.0,-0.05911,4e-05,7.20627]
[1777261457980,46.11,79241.6,0.0,-0.05911,4e-05,7.20627]
[1777261457997,46.11,79241.6,0.0,-0.05911,4e-05,7.20627]
[1777261458015,46.11,79241.6,0.0,-0.05911,4e-05,7.20627]
[1777261458037,46.11,79240.56,0.0,-0.05916,4e-05,7.2107]
[1777261459987,46.11,79240.56,0.0,-0.05916,4e-05,7.2107]
[1777261460030,46.11,79240.56,0.0,-0.05916,4e-05,7.2107]
[1777261460031,46.11,79240.58,0.0,-0.05916,4e-05,7.211]
[1777261462033,46.11,79240.58,0.0,-0.05916,4e-05,7.211]
[1777261462058,46.11,79240.58,0.0,-0.05916,4e-05,7.211]
[1777261462058,46.12,79240.05,0.0,-0.05918,4e-05,7.21344]
[1777261464028,46.12,79240.29,0.0,-0.05917,4e-05,7.2125]
[1777261464041,46.12,79240.29,0.0,-0.05917,4e-05,7.2125]
[1777261464051,46.12,79239.66,0.0,-0.0592,4e-05,7.21533]
[1777261466102,46.12,79240.64,0.0,-0.05917,4e-05,7.21169]
[1777261466125,46.12,79240.64,0.0,-0.05917,4e-05,7.21169]
[1777261466187,46.12,79240.54,0.0,-0.05917,4e-05,7.21227]
[1777261468132,46.12,79240.54,0.0,-0.05917,4e-05,7.21246]
[1777261468166,46.12,79240.54,0.0,-0.05917,4e-05,7.21246]
[1777261468181,46.12,79240.54,0.0,-0.05917,4e-05,7.21246]
[1777261468196,46.12,79240.54,0.0,-0.05917,4e-05,7.21246]
[1777261468276,46.12,79240.5,0.0,-0.05918,4e-05,7.2128]
[1777261470165,46.12,79240.5,0.0,-0.05918,4e-05,7.21299]
[1777261470207,46.12,79240.5,0.0,-0.05918,4e-05,7.21299]
[1777261470285,46.12,79239.91,0.0,-0.05921,4e-05,7.21548]
[1777261472201,46.12,79239.91,0.0,-0.05918,4e-05,7.21178]
[1777261472233,46.12,79239.91,0.0,-0.05918,4e-05,7.21178]
[1777261472283,46.12,79237.76,0.0,-0.05927,4e-05,7.22035]
[1777261474256,46.12,79236.81,0.0,-0.05931,4e-05,7.22425]
[1777261474277,46.12,79236.81,0.0,-0.05931,4e-05,7.22425]
[1777261474303,46.12,79237.41,0.0,-0.05929,4e-05,7.22208]
[1777261476261,46.12,79237.41,0.0,-0.05929,4e-05,7.22225]
[1777261476291,46.12,79237.41,0.0,-0.05929,4e-05,7.22225]
[1777261476296,46.12,79239.45,0.0,-0.05921,4e-05,7.21446]
[1777261478287,46.12,79239.45,0.0,-0.05921,4e-05,7.21465]
[1777261478317,46.12,79239.45,0.0,-0.05921,4e-05,7.21465]
[1777261478343,46.12,79239.45,0.0,-0.05921,4e-05,7.21465]
[1777261478415,46.12,79237.13,0.0,-0.05931,4e-05,7.22388]
[1777261480353,46.12,79236.82,0.0,-0.05932,4e-05,7.22527]
[1777261480378,46.12,79236.82,0.0,-0.05932,4e-05,7.22527]
[1777261480384,46.12,79237.3,0.0,-0.05931,4e-05,7.22356]
[1777261482410,46.12,79237.3,0.0,-0.05931,4e-05,7.22373]
[1777261482453,46.12,79237.3,0.0,-0.05931,4e-05,7.22373]
[1777261482483,46.13,79237.27,0.0,-0.05931,4e-05,7.22401]
[1777261483458,46.13,79237.27,0.0,-0.05931,4e-05,7.22401]
[1777261483492,46.13,79237.27,0.0,-0.05931,4e-05,7.22401]
[1777261483608,46.13,79237.89,0.0,-0.05929,4e-05,7.22191]
[1777261484421,46.13,79237.89,0.0,-0.05929,4e-05,7.22191]
[1777261484458,46.13,79237.89,0.0,-0.05929,4e-05,7.22191]
[1777261484490,46.13,79231.22,0.0,-0.05957,4e-05,7.24797]
[1777261485700,46.13,79231.22,0.0,-0.05957,4e-05,7.24797]
[1777261485746,46.13,79231.22,0.0,-0.05957,4e-05,7.24797]
[1777261485960,46.13,79231.22,0.0,-0.05957,4e-05,7.24797]
[1777261485995,46.13,79231.22,0.0,-0.05957,4e-05,7.24797]
[1777261486035,46.13,79229.64,0.0,-0.05964,4e-05,7.25443]
[1777261490583,46.13,79236.42,0.0,-0.05936,4e-05,7.22833]
[1777261490618,46.13,79236.42,0.0,-0.05936,4e-05,7.22833]
[1777261490672,46.13,79236.98,0.0,-0.05934,4e-05,7.22644]
[1777261492613,46.13,79236.98,0.0,-0.05934,4e-05,7.22644]
[1777261492642,46.13,79236.98,0.0,-0.05934,4e-05,7.22644]
[1777261492692,46.13,79237.48,0.0,-0.05932,4e-05,7.22478]
[1777261494636,46.13,79241.38,0.0,-0.05916,4e-05,7.20972]
[1777261494668,46.13,79241.38,0.0,-0.05916,4e-05,7.20972]
[1777261494704,46.13,79242.15,0.0,-0.05913,4e-05,7.2069]
[1777261496749,46.13,79242.15,0.0,-0.05913,4e-05,7.2069]
[1777261496782,46.13,79242.15,0.0,-0.05913,4e-05,7.2069]
[1777261496798,46.13,79242.11,0.0,-0.05912,4e-05,7.20668]
[1777261498709,46.13,79242.11,0.0,-0.05912,4e-05,7.20668]
[1777261498754,46.13,79242.11,0.0,-0.05912,4e-05,7.20668]
[1777261498789,46.13,79250.17,0.0,-0.05878,4e-05,7.17499]
[1777261500763,46.13,79250.17,0.0,-0.05878,4e-05,7.17499]
[1777261500782,46.13,79250.17,0.0,-0.05878,4e-05,7.17499]
[1777261500818,46.13,79250.02,0.0,-0.05879,4e-05,7.1753]
[1777261502783,46.13,79250.02,0.0,-0.05879,4e-05,7.1753]
[1777261502808,46.13,79250.02,0.0,-0.05879,4e-05,7.1753]
[1777261502834,46.13,79250.02,0.0,-0.05879,4e-05,7.1753]
[1777261502869,46.13,79250.02,0.0,-0.05879,4e-05,7.1753]
[1777261502884,46.13,79248.91,0.0,-0.05883,4e-05,7.17935]
[1777261504826,46.13,79248.74,0.0,-0.05884,4e-05,7.17987]
[1777261504858,46.13,79248.74,0.0,-0.05884,4e-05,7.17987]
[1777261504891,46.13,79248.19,0.0,-0.05886,4e-05,7.18187]
[1777261508955,46.13,79250.66,0.0,-0.05875,4e-05,7.17199]
[1777261508990,46.13,79250.66,0.0,-0.05875,4e-05,7.17199]
[1777261509023,46.13,79251.0,0.0,-0.05874,4e-05,7.17043]
[1777261510963,46.13,79251.0,0.0,-0.05874,4e-05,7.17043]
[1777261510993,46.13,79251.0,0.0,-0.05874,4e-05,7.17043]
[1777261511045,46.12,79250.37,0.0,-0.05876,4e-05,7.17265]
[1777261513012,46.12,79250.37,0.0,-0.05876,4e-05,7.17265]
[1777261513051,46.12,79250.37,0.0,-0.05876,4e-05,7.17265]
[1777261513060,46.12,79250.37,0.0,-0.05876,4e-05,7.17265]
[1777261513081,46.12,79250.37,0.0,-0.05876,4e-05,7.17265]
[1777261513053,46.12,79250.56,0.0,-0.05875,4e-05,7.17167]
[1777261513818,46.12,79249.43,0.0,-0.0588,4e-05,7.17595]
[1777261515083,46.12,79249.43,0.0,-0.0588,4e-05,7.17595]
[1777261515113,46.12,79249.43,0.0,-0.0588,4e-05,7.17595]
[1777261515492,46.12,79249.89,0.0,-0.05878,4e-05,7.17404]
[1777261517109,46.12,79249.89,0.0,-0.05878,4e-05,7.17404]
[1777261517128,46.12,79249.89,0.0,-0.05878,4e-05,7.17404]
[1777261517507,46.12,79249.17,0.0,-0.0588,4e-05,7.17662]
[1777261519150,46.12,79248.22,0.0,-0.05884,4e-05,7.1802]
[1777261519183,46.12,79248.22,0.0,-0.05884,4e-05,7.1802]
[1777261519520,46.12,79247.89,0.0,-0.05885,4e-05,7.18137]
[1777261521173,46.12,79246.88,0.0,-0.05889,4e-05,7.18518]
[1777261521212,46.12,79246.88,0.0,-0.05889,4e-05,7.18518]
[1777261521226,46.12,79246.88,0.0,-0.05889,4e-05,7.18518]
[1777261521246,46.12,79246.88,0.0,-0.05889,4e-05,7.18518]
[1777261521534,46.12,79246.77,0.0,-0.0589,4e-05,7.18549]
[1777261523211,46.12,79246.41,0.0,-0.05891,4e-05,7.18678]
[1777261523255,46.12,79246.41,0.0,-0.05891,4e-05,7.18678]
[1777261523888,46.12,79246.13,0.0,-0.05892,4e-05,7.18763]
[1777261525267,46.12,79246.13,0.0,-0.05892,4e-05,7.18763]
[1777261525302,46.12,79246.13,0.0,-0.05892,4e-05,7.18763]
[1777261525384,46.12,79245.72,0.0,-0.05894,4e-05,7.18911]
[1777261527306,46.12,79245.72,0.0,-0.05893,4e-05,7.18887]
[1777261527336,46.12,79245.72,0.0,-0.05893,4e-05,7.18887]
[1777261527577,46.12,79245.51,0.0,-0.05894,4e-05,7.18969]
[1777261529388,46.12,79246.53,0.0,-0.0589,4e-05,7.1856]
[1777261529419,46.12,79246.53,0.0,-0.0589,4e-05,7.1856]
[1777261529441,46.12,79246.53,0.0,-0.0589,4e-05,7.1856]
[1777261529478,46.12,79246.53,0.0,-0.0589,4e-05,7.1856]
[1777261529590,46.12,79248.0,0.0,-0.05884,4e-05,7.17977]
[1777261531430,46.12,79249.52,0.0,-0.05877,4e-05,7.17367]
[1777261531468,46.12,79249.52,0.0,-0.05877,4e-05,7.17367]
[1777261531603,46.12,79250.45,0.0,-0.0587,4e-05,7.1661]
[1777261533477,46.12,79250.36,0.0,-0.05871,4e-05,7.16638]
[1777261533514,46.12,79250.36,0.0,-0.05871,4e-05,7.16638]
[1777261533961,46.12,79247.72,0.0,-0.05882,4e-05,7.17657]
[1777261535527,46.12,79247.72,0.0,-0.05881,4e-05,7.17649]
[1777261535551,46.12,79247.72,0.0,-0.05881,4e-05,7.17649]
[1777261535631,46.12,79247.16,0.0,-0.05884,4e-05,7.17895]
[1777261537587,46.12,79247.52,0.0,-0.05883,4e-05,7.17784]
[1777261537611,46.12,79247.52,0.0,-0.05883,4e-05,7.17784]
[1777261537630,46.12,79247.52,0.0,-0.05883,4e-05,7.17784]
[1777261537667,46.12,79247.52,0.0,-0.05883,4e-05,7.17784]
[1777261537740,46.12,79247.42,0.0,-0.05884,4e-05,7.17852]
[1777261539685,46.12,79247.42,0.0,-0.05884,4e-05,7.17881]
[1777261539715,46.12,79247.42,0.0,-0.05884,4e-05,7.17881]
[1777261539741,46.12,79244.77,0.0,-0.05895,4e-05,7.18941]
[1777261541651,46.12,79244.77,0.0,-0.05896,4e-05,7.18969]
[1777261541676,46.12,79244.77,0.0,-0.05896,4e-05,7.18969]
[1777261541742,46.12,79240.8,0.0,-0.05912,4e-05,7.20542]
[1777261543743,46.12,79240.8,0.0,-0.05913,4e-05,7.20567]
[1777261543777,46.12,79240.8,0.0,-0.05913,4e-05,7.20567]
[1777261543782,46.12,79238.13,0.0,-0.05924,4e-05,7.21634]
[1777261545723,46.12,79238.13,0.0,-0.05924,4e-05,7.21658]
[1777261545749,46.12,79238.13,0.0,-0.05924,4e-05,7.21658]
[1777261545805,46.13,79238.39,0.0,-0.05923,4e-05,7.21581]
[1777261547777,46.13,79238.39,0.0,-0.05924,4e-05,7.21606]
[1777261547803,46.13,79238.39,0.0,-0.05924,4e-05,7.21606]
[1777261547819,46.13,79238.39,0.0,-0.05924,4e-05,7.21606]
[1777261547856,46.13,79238.39,0.0,-0.05924,4e-05,7.21606]
[1777261547920,46.13,79238.45,0.0,-0.05924,4e-05,7.21606]
[1777261549808,46.13,79238.45,0.0,-0.05924,4e-05,7.21631]
[1777261549843,46.13,79238.45,0.0,-0.05924,4e-05,7.21631]
[1777261549941,46.13,79236.33,0.0,-0.05933,4e-05,7.22483]
[1777261551854,46.13,79236.33,0.0,-0.05933,4e-05,7.22506]
[1777261551875,46.13,79236.33,0.0,-0.05933,4e-05,7.22506]
[1777261551949,46.13,79236.32,0.0,-0.05934,4e-05,7.22533]
[1777261553898,46.13,79236.32,0.0,-0.05934,4e-05,7.22556]
[1777261553930,46.13,79236.32,0.0,-0.05934,4e-05,7.22556]
[1777261553960,46.13,79236.08,0.0,-0.05935,4e-05,7.22672]
[1777261555940,46.13,79236.08,0.0,-0.05935,4e-05,7.22695]
[1777261555958,46.13,79236.08,0.0,-0.05935,4e-05,7.22695]
[1777261555993,46.13,79236.92,0.0,-0.05932,4e-05,7.22389]
[1777261557984,46.13,79236.92,0.0,-0.05932,4e-05,7.22411]
[1777261558005,46.13,79236.92,0.0,-0.05932,4e-05,7.22411]
[1777261558025,46.13,79236.92,0.0,-0.05932,4e-05,7.22411]
[1777261558059,46.13,79236.92,0.0,-0.05932,4e-05,7.22411]
[1777261558114,46.13,79236.45,0.0,-0.05935,4e-05,7.22617]
[1777261560027,46.13,79236.45,0.0,-0.05935,4e-05,7.22638]
[1777261560048,46.13,79236.45,0.0,-0.05935,4e-05,7.22638]
[1777261560085,46.13,79236.58,0.0,-0.05934,4e-05,7.22609]
[1777261562072,46.13,79236.71,0.0,-0.05934,4e-05,7.2258]
[1777261562113,46.13,79236.71,0.0,-0.05934,4e-05,7.2258]
[1777261562152,46.14,79227.5,0.0,-0.05973,4e-05,7.26198]
[1777261564113,46.14,79227.5,0.0,-0.05973,4e-05,7.26213]
[1777261564150,46.14,79227.5,0.0,-0.05973,4e-05,7.26213]
[1777261564154,46.14,79226.37,0.0,-0.05978,4e-05,7.2667]
[1777261566148,46.14,79226.37,0.0,-0.05978,4e-05,7.26684]
[1777261566188,46.14,79226.37,0.0,-0.05978,4e-05,7.26698]
[1777261566849,46.14,79227.06,0.0,-0.05976,4e-05,7.26441]
[1777261568169,46.14,79227.06,0.0,-0.05976,4e-05,7.26441]
[1777261568197,46.14,79227.14,0.0,-0.05975,4e-05,7.26424]
[1777261568211,46.14,79227.14,0.0,-0.05975,4e-05,7.26424]
[1777261568228,46.14,79227.14,0.0,-0.05975,4e-05,7.26424]
[1777261568863,46.14,79227.69,0.0,-0.05973,4e-05,7.26222]
[1777261570216,46.14,79227.69,0.0,-0.05973,4e-05,7.26222]
[1777261570246,46.14,79227.69,0.0,-0.05973,4e-05,7.26222]
[1777261570876,46.14,79228.15,0.0,-0.05972,4e-05,7.2607]
[1777261572238,46.14,79229.03,0.0,-0.05968,4e-05,7.25739]
[1777261572272,46.14,79229.03,0.0,-0.05968,4e-05,7.25739]
[1777261572890,46.14,79229.49,0.0,-0.05966,4e-05,7.25573]
[1777261574277,46.14,79228.97,0.0,-0.05969,4e-05,7.2579]
[1777261574306,46.14,79228.97,0.0,-0.05969,4e-05,7.2579]
[1777261575061,46.14,79228.97,0.0,-0.05969,4e-05,7.2579]
[1777261575091,46.14,79228.97,0.0,-0.05969,4e-05,7.2579]
[1777261575157,46.14,79225.16,0.0,-0.05985,4e-05,7.27295]
[1777261576337,46.14,79225.16,0.0,-0.05985,4e-05,7.27306]
[1777261576372,46.14,79225.16,0.0,-0.05985,4e-05,7.27306]
[1777261576928,46.14,79224.44,0.0,-0.05988,4e-05,7.27599]
[1777261578366,46.14,79224.04,0.0,-0.0599,4e-05,7.27766]
[1777261578391,46.14,79224.04,0.0,-0.0599,4e-05,7.27766]
[1777261578939,46.14,79224.12,0.0,-0.0599,4e-05,7.27745]
[1777261580374,46.14,79223.49,0.0,-0.05992,4e-05,7.28002]
[1777261580392,46.14,79223.49,0.0,-0.05992,4e-05,7.28002]
[1777261580954,46.14,79221.85,0.0,-0.05999,4e-05,7.28654]
[1777261582449,46.14,79222.25,0.0,-0.05998,4e-05,7.28507]
[1777261582487,46.14,79222.25,0.0,-0.05998,4e-05,7.28507]
[1777261582967,46.14,79222.05,0.0,-0.05999,4e-05,7.28595]
[1777261584504,46.14,79218.43,0.0,-0.06014,4e-05,7.30023]
[1777261584529,46.14,79218.43,0.0,-0.06014,4e-05,7.30023]
[1777261584980,46.14,79216.85,0.0,-0.06021,4e-05,7.3065]
[1777261586502,46.14,79214.64,0.0,-0.0603,4e-05,7.31523]
[1777261586526,46.14,79214.64,0.0,-0.0603,4e-05,7.31523]
[1777261586995,46.14,79214.64,0.0,-0.0603,4e-05,7.31528]
[1777261588542,46.14,79214.23,0.0,-0.06032,4e-05,7.31694]
[1777261588575,46.14,79214.23,0.0,-0.06032,4e-05,7.31694]
[1777261588593,46.14,79214.23,0.0,-0.06032,4e-05,7.31694]
[1777261588636,46.14,79214.23,0.0,-0.06032,4e-05,7.31694]
[1777261589009,46.14,79214.72,0.0,-0.0603,4e-05,7.31507]
[1777261590582,46.14,79214.74,0.0,-0.0603,4e-05,7.31505]
[1777261590602,46.14,79214.74,0.0,-0.0603,4e-05,7.31505]
[1777261591023,46.14,79214.36,0.0,-0.06029,4e-05,7.31268]
[1777261592610,46.14,79214.45,0.0,-0.06028,4e-05,7.31238]
[1777261592635,46.14,79214.45,0.0,-0.06028,4e-05,7.31238]
[1777261593036,46.14,79213.83,0.0,-0.06031,4e-05,7.31487]
[1777261594665,46.14,79213.39,0.0,-0.06033,4e-05,7.31629]
[1777261594692,46.14,79213.39,0.0,-0.06033,4e-05,7.31629]
[1777261595051,46.14,79212.68,0.0,-0.06035,4e-05,7.31878]
[1777261596702,46.14,79210.37,0.0,-0.06045,4e-05,7.32755]
[1777261596723,46.14,79210.37,0.0,-0.06045,4e-05,7.32755]
[1777261597065,46.14,79206.36,0.0,-0.06061,4e-05,7.34299]
[1777261598600,46.14,79207.19,0.0,-0.06058,4e-05,7.33938]
[1777261598628,46.14,79207.19,0.0,-0.06058,4e-05,7.33938]
[1777261599079,46.14,79206.74,0.0,-0.06059,4e-05,7.34081]
[1777261600805,46.14,79206.34,0.0,-0.06061,4e-05,7.3424]
[1777261600830,46.14,79206.34,0.0,-0.06061,4e-05,7.3424]
[1777261601092,46.14,79205.95,0.0,-0.06063,4e-05,7.34394]
[1777261602855,46.14,79205.24,0.0,-0.06066,4e-05,7.34673]
[1777261602891,46.14,79205.24,0.0,-0.06066,4e-05,7.34673]
[1777261603107,46.14,79203.39,0.0,-0.06073,4e-05,7.35401]
[1777261604892,46.14,79202.77,0.0,-0.06076,4e-05,7.35643]
[1777261604931,46.14,79202.77,0.0,-0.06076,4e-05,7.35643]
[1777261605121,46.14,79205.24,0.0,-0.06065,4e-05,7.34668]
[1777261606927,46.14,79206.33,0.0,-0.06061,4e-05,7.34238]
[1777261606971,46.14,79206.33,0.0,-0.06061,4e-05,7.34238]
[1777261607015,46.14,79205.83,0.0,-0.06063,4e-05,7.34434]
[1777261608901,46.14,79205.83,0.0,-0.06063,4e-05,7.34433]
[1777261608922,46.14,79205.83,0.0,-0.06063,4e-05,7.34433]
[1777261609148,46.14,79205.5,0.0,-0.06064,4e-05,7.34562]
[1777261610951,46.14,79205.11,0.0,-0.06066,4e-05,7.34715]
[1777261610974,46.14,79205.11,0.0,-0.06066,4e-05,7.34715]
[1777261610991,46.14,79205.11,0.0,-0.06066,4e-05,7.34715]
[1777261611010,46.14,79205.11,0.0,-0.06066,4e-05,7.34715]
[1777261611163,46.14,79204.9,0.0,-0.06067,4e-05,7.34796]
[1777261613031,46.14,79204.59,0.0,-0.06068,4e-05,7.34917]
[1777261613062,46.14,79204.59,0.0,-0.06068,4e-05,7.34917]
[1777261613176,46.14,79202.86,0.0,-0.06076,4e-05,7.35596]
[1777261615076,46.14,79199.95,0.0,-0.06088,4e-05,7.36739]
[1777261615106,46.14,79199.95,0.0,-0.06088,4e-05,7.36739]
[1777261615190,46.14,79198.91,0.0,-0.06092,4e-05,7.37144]
[1777261617090,46.14,79198.45,0.0,-0.06094,4e-05,7.3732]
[1777261617118,46.14,79198.45,0.0,-0.06094,4e-05,7.3732]
[1777261617205,46.14,79198.93,0.0,-0.06092,4e-05,7.37124]
[1777261619123,46.14,79198.8,0.0,-0.06093,4e-05,7.37169]
[1777261619153,46.14,79198.8,0.0,-0.06093,4e-05,7.37169]
[1777261619218,46.14,79201.83,0.0,-0.0608,4e-05,7.35968]
[1777261621157,46.14,79202.54,0.0,-0.06076,4e-05,7.35684]
[1777261621180,46.14,79202.54,0.0,-0.06076,4e-05,7.35684]
[1777261621233,46.14,79202.65,0.0,-0.06076,4e-05,7.35636]
[1777261623169,46.14,79202.69,0.0,-0.06076,4e-05,7.35617]
[1777261623189,46.14,79202.69,0.0,-0.06076,4e-05,7.35617]
[1777261623203,46.14,79202.69,0.0,-0.06076,4e-05,7.35617]
[1777261623246,46.14,79202.69,0.0,-0.06076,4e-05,7.35617]
[1777261623255,46.14,79201.88,0.0,-0.06079,4e-05,7.35932]
[1777261625213,46.14,79201.88,0.0,-0.06079,4e-05,7.35932]
[1777261625257,46.14,79201.13,0.0,-0.06082,4e-05,7.36224]
[1777261625291,46.14,79200.73,0.0,-0.06084,4e-05,7.36377]
[1777261627261,46.14,79200.73,0.0,-0.06084,4e-05,7.36373]
[1777261627285,46.14,79200.73,0.0,-0.06084,4e-05,7.36373]
[1777261627317,46.14,79200.62,0.0,-0.06084,4e-05,7.36411]
[1777261629292,46.14,79200.62,0.0,-0.06084,4e-05,7.36411]
[1777261629323,46.14,79200.62,0.0,-0.06084,4e-05,7.36411]
[1777261629358,46.14,79200.02,0.0,-0.06087,4e-05,7.36639]
[1777261631330,46.14,79200.02,0.0,-0.06087,4e-05,7.36635]
[1777261631369,46.14,79200.02,0.0,-0.06087,4e-05,7.36635]
[1777261631406,46.14,79199.64,0.0,-0.06088,4e-05,7.3678]
[1777261633387,46.14,79199.64,0.0,-0.06088,4e-05,7.36775]
[1777261633407,46.14,79199.64,0.0,-0.06088,4e-05,7.36775]
[1777261633420,46.14,79199.64,0.0,-0.06088,4e-05,7.36775]
[1777261633438,46.14,79199.64,0.0,-0.06088,4e-05,7.36775]
[1777261633514,46.14,79199.23,0.0,-0.0609,4e-05,7.36931]
[1777261635395,46.14,79201.36,0.0,-0.06081,4e-05,7.36085]
[1777261635432,46.14,79201.36,0.0,-0.06081,4e-05,7.36085]
[1777261635495,46.14,79200.7,0.0,-0.06084,4e-05,7.36339]
[1777261637442,46.14,79200.7,0.0,-0.06084,4e-05,7.36335]
[1777261637482,46.14,79200.7,0.0,-0.06084,4e-05,7.36335]
[1777261637523,46.13,79200.41,0.0,-0.06085,4e-05,7.36445]
[1777261639496,46.13,79200.41,0.0,-0.06085,4e-05,7.3644]
[1777261639538,46.13,79200.41,0.0,-0.06085,4e-05,7.3644]
[1777261639542,46.13,79201.21,0.0,-0.06081,4e-05,7.3612]
[1777261641498,46.13,79201.21,0.0,-0.06081,4e-05,7.36116]
[1777261641529,46.13,79201.21,0.0,-0.06081,4e-05,7.36116]
[1777261641554,46.13,79200.71,0.0,-0.06083,4e-05,7.3631]
[1777261643563,46.13,79200.71,0.0,-0.06083,4e-05,7.36307]
[1777261643605,46.13,79200.71,0.0,-0.06083,4e-05,7.36307]
[1777261643617,46.13,79200.71,0.0,-0.06083,4e-05,7.36307]
[1777261643636,46.13,79200.71,0.0,-0.06083,4e-05,7.36307]
[1777261643655,46.13,79200.48,0.0,-0.06084,4e-05,7.36394]
[1777261645593,46.13,79199.74,0.0,-0.06087,4e-05,7.3668]
[1777261645634,46.13,79199.74,0.0,-0.06087,4e-05,7.3668]
[1777261645665,46.13,79199.82,0.0,-0.06087,4e-05,7.36648]
[1777261647594,46.13,79199.82,0.0,-0.06087,4e-05,7.36645]
[1777261647620,46.13,79199.82,0.0,-0.06087,4e-05,7.36645]
[1777261647684,46.13,79199.22,0.0,-0.06089,4e-05,7.36875]
[1777261649643,46.13,79199.22,0.0,-0.06089,4e-05,7.36875]
[1777261649684,46.13,79199.22,0.0,-0.06089,4e-05,7.36875]
[1777261649720,46.13,79198.6,0.0,-0.06092,4e-05,7.37113]
[1777261651702,46.13,79198.6,0.0,-0.06092,4e-05,7.37113]
[1777261651727,46.13,79198.6,0.0,-0.06092,4e-05,7.37113]
[1777261651758,46.13,79199.11,0.0,-0.06087,4e-05,7.36512]
[1777261653752,46.13,79199.11,0.0,-0.06087,4e-05,7.36512]
[1777261653770,46.13,79199.11,0.0,-0.06087,4e-05,7.36512]
[1777261653785,46.13,79199.11,0.0,-0.06087,4e-05,7.36512]
[1777261653825,46.13,79199.11,0.0,-0.06087,4e-05,7.36512]
[1777261653832,46.13,79198.19,0.0,-0.06091,4e-05,7.36871]
[1777261655802,46.13,79197.84,0.0,-0.06092,4e-05,7.37007]
[1777261655846,46.13,79197.84,0.0,-0.06092,4e-05,7.37007]
[1777261655920,46.13,79197.65,0.0,-0.06093,4e-05,7.37079]
[1777261657780,46.13,79197.65,0.0,-0.06093,4e-05,7.37079]
[1777261657819,46.13,79197.65,0.0,-0.06093,4e-05,7.37079]
[1777261657828,46.13,79199.74,0.0,-0.06084,4e-05,7.36249]
[1777261659857,46.13,79199.74,0.0,-0.06084,4e-05,7.36249]
[1777261659890,46.13,79199.74,0.0,-0.06084,4e-05,7.36249]
[1777261659990,46.13,79199.51,0.0,-0.06085,4e-05,7.36336]
[1777261661858,46.13,79199.51,0.0,-0.06085,4e-05,7.36336]
[1777261661894,46.13,79199.51,0.0,-0.06085,4e-05,7.36336]
[1777261661897,46.13,79198.5,0.0,-0.06089,4e-05,7.36731]
[1777261663913,46.13,79198.5,0.0,-0.06089,4e-05,7.36731]
[1777261663944,46.13,79198.5,0.0,-0.06089,4e-05,7.36731]
[1777261663979,46.13,79198.5,0.0,-0.06089,4e-05,7.36731]
[1777261663995,46.13,79198.5,0.0,-0.06089,4e-05,7.36731]
[1777261664080,46.13,79198.03,0.0,-0.06091,4e-05,7.36913]
[1777261665965,46.13,79198.33,0.0,-0.0609,4e-05,7.36792]
[1777261666005,46.13,79198.33,0.0,-0.0609,4e-05,7.36792]
[1777261666104,46.13,79198.3,0.0,-0.0609,4e-05,7.36801]
[1777261667986,46.13,79198.3,0.0,-0.0609,4e-05,7.36801]
[1777261668026,46.13,79198.3,0.0,-0.0609,4e-05,7.36801]
[1777261668127,46.13,79198.47,0.0,-0.06089,4e-05,7.36729]
[1777261670023,46.13,79198.47,0.0,-0.06089,4e-05,7.36729]
[1777261670054,46.13,79198.47,0.0,-0.06089,4e-05,7.36729]
[1777261670132,46.13,79198.46,0.0,-0.06089,4e-05,7.36726]
[1777261672051,46.13,79198.46,0.0,-0.06089,4e-05,7.36726]
[1777261672080,46.13,79198.46,0.0,-0.06089,4e-05,7.36726]
[1777261672143,46.13,79198.32,0.0,-0.0609,4e-05,7.36774]
[1777261672813,46.13,79198.32,0.0,-0.0609,4e-05,7.36774]
[1777261672877,46.13,79198.32,0.0,-0.0609,4e-05,7.36774]
[1777261673266,46.13,79196.12,0.0,-0.06099,4e-05,7.37639]
[1777261674986,46.13,79166.94,0.0,-0.06225,4e-05,7.49202]
[1777261678250,46.13,79167.97,0.0,-0.0622,4e-05,7.48768]
[1777261678269,46.13,79168.33,0.0,-0.06218,4e-05,7.48579]
[1777261680306,46.13,79168.33,0.0,-0.06218,4e-05,7.48579]
[1777261680325,46.13,79170.7,0.0,-0.06207,4e-05,7.47612]
[1777261680695,46.13,79178.34,0.0,-0.06174,4e-05,7.44516]
[1777261682261,46.13,79178.34,0.0,-0.06174,4e-05,7.44516]
[1777261682280,46.13,79178.34,0.0,-0.06174,4e-05,7.44516]
[1777261682674,46.12,79178.59,0.0,-0.06171,4e-05,7.44311]
[1777261684330,46.12,79178.74,0.0,-0.0617,4e-05,7.442]
[1777261684355,46.12,79178.74,0.0,-0.0617,4e-05,7.442]
[1777261685058,46.12,79179.29,0.0,-0.06167,4e-05,7.43878]
[1777261686349,46.12,79179.29,0.0,-0.06167,4e-05,7.43878]
[1777261686390,46.12,79179.29,0.0,-0.06167,4e-05,7.43878]
[1777261686417,46.12,79179.29,0.0,-0.06167,4e-05,7.43878]
[1777261686448,46.12,79179.29,0.0,-0.06167,4e-05,7.43878]
[1777261686694,46.12,79179.08,0.0,-0.06167,4e-05,7.43911]
[1777261688391,46.12,79178.89,0.0,-0.06167,4e-05,7.43935]
[1777261688416,46.12,79178.89,0.0,-0.06167,4e-05,7.43935]
[1777261688707,46.12,79178.84,0.0,-0.06167,4e-05,7.43904]
[1777261692499,46.11,79190.65,0.0,-0.06114,4e-05,7.39028]
[1777261692522,46.11,79190.65,0.0,-0.06114,4e-05,7.39028]
[1777261692736,46.11,79190.46,0.0,-0.06115,4e-05,7.39103]
[1777261694515,46.11,79189.36,0.0,-0.06119,4e-05,7.3945]
[1777261694579,46.11,79189.36,0.0,-0.06119,4e-05,7.3945]
[1777261695127,46.11,79191.11,0.0,-0.06111,4e-05,7.38713]
[1777261696543,46.11,79191.11,0.0,-0.0611,4e-05,7.38669]
[1777261696596,46.11,79191.11,0.0,-0.0611,4e-05,7.38669]
[1777261696606,46.11,79191.11,0.0,-0.0611,4e-05,7.38669]
[1777261696623,46.11,79191.11,0.0,-0.0611,4e-05,7.38669]
[1777261696763,46.11,79191.66,0.0,-0.06108,4e-05,7.38408]
[1777261698597,46.1,79190.7,0.0,-0.06111,4e-05,7.38744]
[1777261698631,46.1,79190.7,0.0,-0.06111,4e-05,7.38744]
[1777261698778,46.1,79190.08,0.0,-0.06113,4e-05,7.38945]
[1777261700623,46.1,79190.98,0.0,-0.0611,4e-05,7.38589]
[1777261700664,46.1,79190.98,0.0,-0.0611,4e-05,7.38589]
[1777261700942,46.1,79190.89,0.0,-0.06109,4e-05,7.38538]
[1777261702657,46.1,79190.89,0.0,-0.06109,4e-05,7.38495]
[1777261702693,46.1,79190.89,0.0,-0.06109,4e-05,7.38495]
[1777261702806,46.1,79191.99,0.0,-0.06103,4e-05,7.38017]
[1777261704691,46.1,79192.47,0.0,-0.06101,4e-05,7.37786]
[1777261704734,46.1,79192.47,0.0,-0.06101,4e-05,7.37786]
[1777261704743,46.1,79192.47,0.0,-0.06101,4e-05,7.37786]
[1777261704760,46.1,79192.47,0.0,-0.06101,4e-05,7.37786]
[1777261705197,46.1,79191.96,0.0,-0.06103,4e-05,7.37945]
[1777261706718,46.1,79191.96,0.0,-0.06102,4e-05,7.37903]
[1777261706753,46.1,79191.96,0.0,-0.06102,4e-05,7.37903]
[1777261706834,46.09,79192.46,0.0,-0.061,4e-05,7.37664]
[1777261708804,46.09,79192.57,0.0,-0.06099,4e-05,7.3758]
[1777261708849,46.09,79192.57,0.0,-0.06099,4e-05,7.3758]
[1777261708859,46.09,79188.97,0.0,-0.06114,4e-05,7.38963]
[1777261710822,46.09,79188.97,0.0,-0.06113,4e-05,7.3892]
[1777261710845,46.09,79188.97,0.0,-0.06113,4e-05,7.3892]
[1777261710846,46.09,79190.62,0.0,-0.06106,4e-05,7.38224]
[1777261712875,46.09,79190.62,0.0,-0.06102,4e-05,7.37789]
[1777261712909,46.09,79190.62,0.0,-0.06102,4e-05,7.37789]
[1777261712922,46.09,79190.62,0.0,-0.06102,4e-05,7.37789]
[1777261712940,46.09,79190.62,0.0,-0.06102,4e-05,7.37789]
[1777261712961,46.09,79189.21,0.0,-0.06108,4e-05,7.38305]
[1777261714913,46.09,79189.21,0.0,-0.06108,4e-05,7.38261]
[1777261714949,46.09,79189.21,0.0,-0.06108,4e-05,7.38261]
[1777261714953,46.09,79190.75,0.0,-0.061,4e-05,7.3761]
[1777261716932,46.08,79190.75,0.0,-0.061,4e-05,7.37567]
[1777261716968,46.08,79190.75,0.0,-0.061,4e-05,7.37567]
[1777261717067,46.08,79189.99,0.0,-0.06103,4e-05,7.37825]
[1777261718984,46.08,79189.99,0.0,-0.06102,4e-05,7.37782]
[1777261719014,46.08,79189.99,0.0,-0.06102,4e-05,7.37782]
[1777261719054,46.08,79195.38,0.0,-0.06079,4e-05,7.35608]
[1777261721025,46.08,79195.38,0.0,-0.06078,4e-05,7.35568]
[1777261721063,46.08,79195.38,0.0,-0.06078,4e-05,7.35568]
[1777261721073,46.08,79195.38,0.0,-0.06078,4e-05,7.35568]
[1777261721096,46.08,79195.38,0.0,-0.06078,4e-05,7.35568]
[1777261721138,46.08,79193.68,0.0,-0.06085,4e-05,7.36197]
[1777261723039,46.08,79193.68,0.0,-0.06085,4e-05,7.36156]
[1777261723069,46.08,79193.68,0.0,-0.06085,4e-05,7.36156]
[1777261723142,46.08,79192.63,0.0,-0.06089,4e-05,7.36529]
[1777261725095,46.07,79192.63,0.0,-0.06088,4e-05,7.36486]
[1777261725123,46.07,79192.63,0.0,-0.06088,4e-05,7.36486]
[1777261725152,46.07,79193.55,0.0,-0.06084,4e-05,7.36081]
[1777261727102,46.07,79193.55,0.0,-0.06084,4e-05,7.36039]
[1777261727134,46.07,79193.55,0.0,-0.06084,4e-05,7.36039]
[1777261727184,46.07,79193.66,0.0,-0.06083,4e-05,7.35953]
[1777261729145,46.07,79193.66,0.0,-0.06083,4e-05,7.35953]
[1777261729185,46.07,79193.66,0.0,-0.06083,4e-05,7.35953]
[1777261729196,46.07,79193.66,0.0,-0.06083,4e-05,7.35953]
[1777261729214,46.07,79193.66,0.0,-0.06083,4e-05,7.35953]
[1777261729297,46.07,79193.47,0.0,-0.06083,4e-05,7.35945]
[1777261731218,46.07,79193.47,0.0,-0.06082,4e-05,7.35903]
[1777261731243,46.07,79193.47,0.0,-0.06082,4e-05,7.35903]
[1777261731297,46.07,79197.9,0.0,-0.06063,4e-05,7.34111]
[1777261732296,46.07,79197.9,0.0,-0.06063,4e-05,7.34111]
[1777261732326,46.07,79197.9,0.0,-0.06063,4e-05,7.34111]
[1777261732332,46.07,79199.68,0.0,-0.06055,4e-05,7.3337]
[1777261732857,46.07,79199.68,0.0,-0.06055,4e-05,7.3337]
[1777261732899,46.07,79199.68,0.0,-0.06055,4e-05,7.3337]
[1777261733017,46.06,79199.63,0.0,-0.06055,4e-05,7.33352]
[1777261735032,46.06,79212.32,0.0,-0.06,4e-05,7.28294]
[1777261737290,46.06,79212.28,0.0,-0.06,4e-05,7.28281]
[1777261737329,46.06,79212.28,0.0,-0.06,4e-05,7.28281]
[1777261738051,46.06,79210.89,0.0,-0.06005,4e-05,7.28768]
[1777261739321,46.06,79210.89,0.0,-0.06005,4e-05,7.28768]
[1777261739359,46.06,79210.89,0.0,-0.06005,4e-05,7.28768]
[1777261740065,46.06,79210.04,0.0,-0.06008,4e-05,7.29043]
[1777261741368,46.06,79210.04,0.0,-0.06008,4e-05,7.29043]
[1777261741388,46.06,79211.05,0.0,-0.06004,4e-05,7.28616]
[1777261742079,46.06,79211.0,0.0,-0.06003,4e-05,7.28605]
[1777261743399,46.06,79211.88,0.0,-0.05999,4e-05,7.2823]
[1777261743440,46.06,79211.88,0.0,-0.05999,4e-05,7.2823]
[1777261744093,46.06,79213.33,0.0,-0.05993,4e-05,7.27631]
[1777261745423,46.06,79212.53,0.0,-0.05996,4e-05,7.27915]
[1777261745453,46.06,79212.53,0.0,-0.05996,4e-05,7.27915]
[1777261745483,46.06,79214.03,0.0,-0.0599,4e-05,7.27326]
[1777261747461,46.05,79214.03,0.0,-0.05989,4e-05,7.27267]
[1777261747488,46.05,79214.03,0.0,-0.05989,4e-05,7.27267]
[1777261747514,46.05,79214.03,0.0,-0.05989,4e-05,7.27267]
[1777261748120,46.05,79215.05,0.0,-0.05985,4e-05,7.26838]
[1777261749509,46.05,79215.28,0.0,-0.05983,4e-05,7.26718]
[1777261749547,46.05,79215.28,0.0,-0.05983,4e-05,7.26718]
[1777261750135,46.05,79218.07,0.0,-0.05971,4e-05,7.25596]
[1777261751531,46.05,79220.55,0.0,-0.0596,4e-05,7.24598]
[1777261751556,46.05,79220.55,0.0,-0.0596,4e-05,7.24598]
[1777261752149,46.05,79222.43,0.0,-0.05952,4e-05,7.23836]
[1777261753593,46.05,79221.22,0.0,-0.05957,4e-05,7.24284]
[1777261753620,46.05,79221.22,0.0,-0.05957,4e-05,7.24284]
[1777261754162,46.05,79221.51,0.0,-0.05956,4e-05,7.24144]
[1777261755631,46.05,79221.77,0.0,-0.05954,4e-05,7.24016]
[1777261755652,46.05,79221.77,0.0,-0.05954,4e-05,7.24016]
[1777261756179,46.05,79221.93,0.0,-0.05953,4e-05,7.23927]
[1777261757678,46.05,79221.93,0.0,-0.05953,4e-05,7.23901]
[1777261757716,46.05,79221.93,0.0,-0.05953,4e-05,7.23901]
[1777261757725,46.05,79221.93,0.0,-0.05953,4e-05,7.23901]
[1777261757747,46.05,79221.93,0.0,-0.05953,4e-05,7.23901]
[1777261758191,46.05,79222.0,0.0,-0.05952,4e-05,7.23847]
[1777261759737,46.05,79219.86,0.0,-0.05961,4e-05,7.24657]
[1777261759754,46.05,79219.86,0.0,-0.05961,4e-05,7.24657]
[1777261760205,46.04,79219.87,0.0,-0.05961,4e-05,7.24625]
[1777261761780,46.04,79218.63,0.0,-0.05966,4e-05,7.25083]
[1777261761811,46.04,79218.63,0.0,-0.05966,4e-05,7.25083]
[1777261762219,46.04,79218.22,0.0,-0.05967,4e-05,7.25214]
[1777261763829,46.04,79218.42,0.0,-0.05966,4e-05,7.25106]
[1777261763859,46.04,79218.42,0.0,-0.05966,4e-05,7.25106]
[1777261764233,46.04,79219.18,0.0,-0.05962,4e-05,7.2478]
[1777261765836,46.04,79218.83,0.0,-0.05964,4e-05,7.24888]
[1777261765862,46.04,79218.83,0.0,-0.05964,4e-05,7.24888]
[1777261766248,46.04,79219.03,0.0,-0.05963,4e-05,7.2478]
[1777261767884,46.04,79218.48,0.0,-0.05965,4e-05,7.24966]
[1777261767913,46.04,79218.48,0.0,-0.05965,4e-05,7.24966]
[1777261767927,46.04,79218.48,0.0,-0.05965,4e-05,7.24966]
[1777261767975,46.04,79218.48,0.0,-0.05965,4e-05,7.24966]
[1777261768262,46.04,79219.29,0.0,-0.05961,4e-05,7.2462]
[1777261769927,46.04,79219.88,0.0,-0.05958,4e-05,7.2436]
[1777261769986,46.04,79219.88,0.0,-0.05958,4e-05,7.2436]
[1777261770276,46.04,79219.78,0.0,-0.05958,4e-05,7.2437]
[1777261771971,46.04,79220.08,0.0,-0.05954,4e-05,7.23833]
[1777261771997,46.04,79220.08,0.0,-0.05954,4e-05,7.23833]
[1777261772289,46.04,79220.19,0.0,-0.05953,4e-05,7.23761]
[1777261774010,46.03,79219.79,0.0,-0.05954,4e-05,7.2389]
[1777261774031,46.03,79219.79,0.0,-0.05954,4e-05,7.2389]
[1777261774304,46.03,79220.2,0.0,-0.05952,4e-05,7.23701]
[1777261776077,46.03,79224.45,0.0,-0.05934,4e-05,7.22011]
[1777261776106,46.03,79224.45,0.0,-0.05934,4e-05,7.22011]
[1777261776317,46.03,79226.52,0.0,-0.05925,4e-05,7.21178]
[1777261778105,46.03,79226.63,0.0,-0.05925,4e-05,7.21111]
[1777261778140,46.03,79226.63,0.0,-0.05925,4e-05,7.21111]
[1777261778151,46.03,79226.63,0.0,-0.05925,4e-05,7.21111]
[1777261778175,46.03,79226.63,0.0,-0.05925,4e-05,7.21111]
[1777261778333,46.03,79225.3,0.0,-0.0593,4e-05,7.21606]
[1777261780130,46.03,79225.84,0.0,-0.05927,4e-05,7.21371]
[1777261780153,46.03,79225.84,0.0,-0.05927,4e-05,7.21371]
[1777261780347,46.03,79225.41,0.0,-0.05929,4e-05,7.21515]
[1777261784241,46.03,79224.87,0.0,-0.0593,4e-05,7.21655]
[1777261784280,46.03,79224.87,0.0,-0.0593,4e-05,7.21655]
[1777261784376,46.03,79223.23,0.0,-0.05937,4e-05,7.22274]
[1777261786287,46.03,79223.23,0.0,-0.05937,4e-05,7.22251]
[1777261786318,46.03,79223.23,0.0,-0.05937,4e-05,7.22251]
[1777261786392,46.03,79222.52,0.0,-0.0594,4e-05,7.22506]
[1777261788343,46.03,79222.52,0.0,-0.05939,4e-05,7.22483]
[1777261788373,46.03,79222.52,0.0,-0.05939,4e-05,7.22483]
[1777261788406,46.02,79220.22,0.0,-0.05949,4e-05,7.23361]
[1777261790369,46.02,79220.22,0.0,-0.05948,4e-05,7.23339]
[1777261790390,46.02,79220.22,0.0,-0.05948,4e-05,7.23339]
[1777261790402,46.02,79220.22,0.0,-0.05948,4e-05,7.23339]
[1777261790417,46.02,79219.36,0.0,-0.05952,4e-05,7.23653]
[1777261792396,46.02,79218.58,0.0,-0.05955,4e-05,7.23959]
[1777261792420,46.02,79218.58,0.0,-0.05955,4e-05,7.23959]
[1777261792453,46.02,79217.67,0.0,-0.05959,4e-05,7.24271]
[1777261794453,46.02,79217.67,0.0,-0.05958,4e-05,7.24248]
[1777261794478,46.02,79217.67,0.0,-0.05958,4e-05,7.24248]
[1777261794484,46.02,79216.56,0.0,-0.05963,4e-05,7.24662]
[1777261796492,46.02,79215.7,0.0,-0.05966,4e-05,7.24977]
[1777261796519,46.02,79215.7,0.0,-0.05966,4e-05,7.24977]
[1777261796580,46.02,79215.34,0.0,-0.05967,4e-05,7.25096]
[1777261798567,46.02,79215.34,0.0,-0.05967,4e-05,7.25075]
[1777261798606,46.02,79215.34,0.0,-0.05967,4e-05,7.25075]
[1777261798613,46.02,79214.66,0.0,-0.0597,4e-05,7.2532]
[1777261800576,46.02,79214.66,0.0,-0.0597,4e-05,7.25299]
[1777261800610,46.02,79214.66,0.0,-0.0597,4e-05,7.25299]
[1777261800637,46.02,79214.66,0.0,-0.0597,4e-05,7.25299]
[1777261800646,46.02,79212.92,0.0,-0.05977,4e-05,7.2596]
[1777261802620,46.02,79212.92,0.0,-0.05976,4e-05,7.25939]
[1777261802658,46.02,79212.92,0.0,-0.05976,4e-05,7.25939]
[1777261802737,46.02,79221.75,0.0,-0.05939,4e-05,7.22456]
[1777261804646,46.02,79221.75,0.0,-0.05939,4e-05,7.22438]
[1777261804676,46.02,79221.75,0.0,-0.05939,4e-05,7.22438]
[1777261804756,46.02,79217.66,0.0,-0.05956,4e-05,7.24024]
[1777261806669,46.01,79216.26,0.0,-0.05961,4e-05,7.24538]
[1777261806699,46.01,79216.26,0.0,-0.05961,4e-05,7.24538]
[1777261806734,46.01,79216.38,0.0,-0.05961,4e-05,7.24491]
[1777261808708,46.01,79216.38,0.0,-0.05961,4e-05,7.24491]
[1777261808739,46.01,79216.38,0.0,-0.05961,4e-05,7.24491]
[1777261808772,46.01,79216.7,0.0,-0.05959,4e-05,7.24324]
[1777261810783,46.01,79216.7,0.0,-0.05959,4e-05,7.24304]
[1777261810810,46.01,79216.7,0.0,-0.05959,4e-05,7.24304]
[1777261810908,46.01,79216.57,0.0,-0.05959,4e-05,7.24334]
[1777261812766,46.01,79216.57,0.0,-0.05959,4e-05,7.24313]
[1777261812801,46.01,79216.57,0.0,-0.05959,4e-05,7.24313]
[1777261812812,46.01,79216.57,0.0,-0.05959,4e-05,7.24313]
[1777261812826,46.01,79216.57,0.0,-0.05959,4e-05,7.24313]
[1777261812902,46.01,79216.09,0.0,-0.05961,4e-05,7.24481]
[1777261814821,46.01,79216.09,0.0,-0.05961,4e-05,7.2446]
[1777261814846,46.01,79216.09,0.0,-0.05961,4e-05,7.2446]
[1777261814915,46.01,79215.31,0.0,-0.05964,4e-05,7.24725]
[1777261816860,46.01,79215.31,0.0,-0.05963,4e-05,7.24705]
[1777261816879,46.01,79215.31,0.0,-0.05963,4e-05,7.24705]
[1777261816935,46.01,79214.08,0.0,-0.05968,4e-05,7.25187]
[1777261818913,46.01,79214.08,0.0,-0.05968,4e-05,7.25187]
[1777261818943,46.01,79214.08,0.0,-0.05968,4e-05,7.25187]
[1777261818964,46.01,79214.08,0.0,-0.05968,4e-05,7.25127]
[1777261821030,46.01,79214.08,0.0,-0.05968,4e-05,7.25127]
[1777261821058,46.01,79214.08,0.0,-0.05968,4e-05,7.25127]
[1777261821067,46.01,79213.09,0.0,-0.05972,4e-05,7.25476]
[1777261822998,46.01,79207.56,0.0,-0.05995,4e-05,7.27648]
[1777261823035,46.01,79207.56,0.0,-0.05995,4e-05,7.27648]
[1777261823064,46.01,79207.56,0.0,-0.05995,4e-05,7.27648]
[1777261823080,46.01,79206.71,0.0,-0.05998,4e-05,7.2794]
[1777261825010,46.01,79206.71,0.0,-0.05998,4e-05,7.2794]
[1777261825044,46.01,79206.71,0.0,-0.05998,4e-05,7.2794]
[1777261825075,46.0,79208.16,0.0,-0.05991,4e-05,7.27323]
[1777261827061,46.0,79208.3,0.0,-0.05991,4e-05,7.27244]
[1777261827096,46.0,79208.3,0.0,-0.05991,4e-05,7.27244]
[1777261827197,46.0,79207.66,0.0,-0.05993,4e-05,7.27472]
[1777261829063,46.0,79207.66,0.0,-0.05993,4e-05,7.27472]
[1777261829097,46.0,79207.66,0.0,-0.05993,4e-05,7.27472]
[1777261829180,46.0,79207.92,0.0,-0.05992,4e-05,7.27322]
[1777261831124,46.0,79207.92,0.0,-0.05992,4e-05,7.27322]
[1777261831143,46.0,79207.92,0.0,-0.05992,4e-05,7.27322]
[1777261831330,46.0,79208.47,0.0,-0.05986,4e-05,7.26666]
[1777261833144,46.0,79208.47,0.0,-0.05986,4e-05,7.26666]
[1777261833187,46.0,79208.47,0.0,-0.05986,4e-05,7.26666]
[1777261833233,46.0,79209.49,0.0,-0.05981,4e-05,7.26217]
[1777261835168,46.0,79209.49,0.0,-0.05981,4e-05,7.26217]
[1777261835187,46.0,79209.49,0.0,-0.05981,4e-05,7.26217]
[1777261835198,46.0,79209.49,0.0,-0.05981,4e-05,7.26217]
[1777261835215,46.0,79209.49,0.0,-0.05981,4e-05,7.26217]
[1777261835245,46.0,79209.84,0.0,-0.05979,4e-05,7.26032]
[1777261837207,46.0,79210.25,0.0,-0.05977,4e-05,7.25848]
[1777261837246,46.0,79210.25,0.0,-0.05977,4e-05,7.25848]
[1777261837251,46.0,79209.94,0.0,-0.05978,4e-05,7.25946]
[1777261839237,46.0,79210.57,0.0,-0.05975,4e-05,7.25675]
[1777261839265,46.0,79210.57,0.0,-0.05975,4e-05,7.25675]
[1777261839297,46.0,79210.57,0.0,-0.05975,4e-05,7.25651]
[1777261841255,46.0,79210.57,0.0,-0.05975,4e-05,7.25651]
[1777261841292,46.0,79210.57,0.0,-0.05975,4e-05,7.25651]
[1777261841331,45.99,79211.32,0.0,-0.05971,4e-05,7.2531]
[1777261843324,45.99,79211.32,0.0,-0.05971,4e-05,7.2531]
[1777261843363,45.99,79211.32,0.0,-0.05971,4e-05,7.2531]
[1777261843446,45.99,79211.89,0.0,-0.05968,4e-05,7.2504]
[1777261843542,45.99,79211.89,0.0,-0.05968,4e-05,7.2504]
[1777261843588,45.99,79211.89,0.0,-0.05968,4e-05,7.2504]
[1777261843788,45.99,79211.89,0.0,-0.05968,4e-05,7.2504]
[1777261845368,45.99,79211.89,0.0,-0.05968,4e-05,7.2504]
[1777261845397,45.99,79211.89,0.0,-0.05968,4e-05,7.2504]
[1777261845431,45.99,79211.87,0.0,-0.05968,4e-05,7.25001]
[1777261847386,45.99,79211.62,0.0,-0.05969,4e-05,7.25076]
[1777261847417,45.99,79211.62,0.0,-0.05969,4e-05,7.25076]
[1777261847423,45.99,79212.48,0.0,-0.05965,4e-05,7.24715]
[1777261849440,45.99,79212.48,0.0,-0.05965,4e-05,7.24715]
[1777261849458,45.99,79213.07,0.0,-0.05962,4e-05,7.24437]
[1777261851446,45.99,79213.07,0.0,-0.05962,4e-05,7.24437]
[1777261851478,45.99,79213.07,0.0,-0.05962,4e-05,7.24437]
[1777261851539,45.99,79213.46,0.0,-0.0596,4e-05,7.24238]
[1777261853481,45.99,79213.46,0.0,-0.0596,4e-05,7.24238]
[1777261853525,45.99,79213.46,0.0,-0.0596,4e-05,7.24238]
[1777261853555,45.99,79213.46,0.0,-0.05959,4e-05,7.24192]
[1777261855515,45.99,79213.46,0.0,-0.05959,4e-05,7.24147]
[1777261855535,45.99,79213.46,0.0,-0.05959,4e-05,7.24147]
[1777261855576,45.99,79213.46,0.0,-0.05959,4e-05,7.24147]
[1777261855592,45.99,79213.46,0.0,-0.05959,4e-05,7.24147]
[1777261856266,45.98,79215.34,0.0,-0.05951,4e-05,7.23387]
[1777261857540,45.98,79215.34,0.0,-0.05951,4e-05,7.23387]
[1777261857583,45.98,79215.34,0.0,-0.05951,4e-05,7.23387]
[1777261857891,45.98,79215.67,0.0,-0.05949,4e-05,7.23235]
[1777261859593,45.98,79215.96,0.0,-0.05948,4e-05,7.231]
[1777261859627,45.98,79215.96,0.0,-0.05948,4e-05,7.231]
[1777261859906,45.98,79215.88,0.0,-0.05948,4e-05,7.23109]
[1777261861801,45.98,79216.24,0.0,-0.05946,4e-05,7.22946]
[1777261861842,45.98,79216.24,0.0,-0.05946,4e-05,7.22946]
[1777261862291,45.98,79216.24,0.0,-0.05946,4e-05,7.22946]
[1777261862323,45.98,79216.24,0.0,-0.05946,4e-05,7.22946]
[1777261862421,45.98,79206.14,0.0,-0.05988,4e-05,7.26868]
[1777261863696,45.98,79206.14,0.0,-0.05988,4e-05,7.26868]
[1777261863735,45.98,79206.14,0.0,-0.05988,4e-05,7.26868]
[1777261863936,45.98,79197.78,0.0,-0.06023,4e-05,7.30132]
[1777261867801,45.98,79190.88,0.0,-0.06051,4e-05,7.3271]
[1777261867839,45.98,79190.88,0.0,-0.06051,4e-05,7.3271]
[1777261867964,45.98,79191.8,0.0,-0.06047,4e-05,7.32347]
[1777261869846,45.98,79191.8,0.0,-0.06047,4e-05,7.32347]
[1777261869875,45.98,79191.8,0.0,-0.06047,4e-05,7.32347]
[1777261869977,45.97,79191.72,0.0,-0.06046,4e-05,7.32269]
[1777261871851,45.97,79192.01,0.0,-0.06045,4e-05,7.32119]
[1777261871887,45.97,79192.01,0.0,-0.06045,4e-05,7.32119]
[1777261871991,45.97,79193.55,0.0,-0.06038,4e-05,7.31476]
[1777261873854,45.97,79192.44,0.0,-0.06042,4e-05,7.31879]
[1777261873885,45.97,79192.44,0.0,-0.06042,4e-05,7.31879]
[1777261874006,45.97,79192.34,0.0,-0.06042,4e-05,7.31883]
[1777261875885,45.97,79191.37,0.0,-0.06046,4e-05,7.32231]
[1777261875920,45.97,79191.37,0.0,-0.06046,4e-05,7.32231]
[1777261876411,45.97,79189.04,0.0,-0.06056,4e-05,7.33115]
[1777261877916,45.97,79189.04,0.0,-0.06055,4e-05,7.33079]
[1777261877953,45.97,79189.04,0.0,-0.06055,4e-05,7.33079]
[1777261877962,45.97,79189.04,0.0,-0.06055,4e-05,7.33079]
[1777261877983,45.97,79189.04,0.0,-0.06055,4e-05,7.33079]
[1777261878033,45.97,79189.86,0.0,-0.06051,4e-05,7.32719]
[1777261879984,45.96,79189.83,0.0,-0.06051,4e-05,7.32696]
[1777261880010,45.96,79189.83,0.0,-0.06051,4e-05,7.32696]
[1777261880048,45.96,79189.61,0.0,-0.06052,4e-05,7.32748]
[1777261881993,45.96,79188.2,0.0,-0.06057,4e-05,7.33271]
[1777261882013,45.96,79188.2,0.0,-0.06057,4e-05,7.33271]
[1777261882061,45.96,79188.73,0.0,-0.06055,4e-05,7.33027]
[1777261884036,45.96,79188.94,0.0,-0.06053,4e-05,7.3291]
[1777261884059,45.96,79188.94,0.0,-0.06053,4e-05,7.3291]
[1777261884075,45.96,79188.73,0.0,-0.06054,4e-05,7.32959]
[1777261886063,45.96,79188.62,0.0,-0.06054,4e-05,7.32969]
[1777261886083,45.96,79188.62,0.0,-0.06054,4e-05,7.32969]
[1777261886100,45.96,79188.62,0.0,-0.06054,4e-05,7.32969]
[1777261886111,45.96,79188.62,0.0,-0.06054,4e-05,7.32969]
[1777261886140,45.96,79185.47,0.0,-0.06067,4e-05,7.34182]
[1777261891406,45.95,79179.88,0.0,-0.0609,4e-05,7.36248]
[1777261891448,45.95,79179.88,0.0,-0.0609,4e-05,7.36248]
[1777261891479,45.95,79180.95,0.0,-0.06082,4e-05,7.35393]
[1777261894200,45.95,79173.05,0.0,-0.06115,4e-05,7.38446]
[1777261894220,45.95,79173.05,0.0,-0.06115,4e-05,7.38446]
[1777261894250,45.95,79167.66,0.0,-0.06138,4e-05,7.40543]
[1777261896232,45.95,79167.66,0.0,-0.06137,4e-05,7.40496]
[1777261896264,45.95,79167.66,0.0,-0.06137,4e-05,7.40496]
[1777261896350,45.95,79168.35,0.0,-0.06134,4e-05,7.40175]
[1777261898270,45.95,79168.35,0.0,-0.06133,4e-05,7.40128]
[1777261898308,45.95,79168.35,0.0,-0.06133,4e-05,7.40128]
[1777261898313,45.95,79168.35,0.0,-0.06133,4e-05,7.40128]
[1777261898337,45.95,79168.35,0.0,-0.06133,4e-05,7.40128]
[1777261898386,45.95,79168.94,0.0,-0.0613,4e-05,7.39847]
[1777261900306,45.94,79168.94,0.0,-0.0613,4e-05,7.398]
[1777261900340,45.94,79168.94,0.0,-0.0613,4e-05,7.398]
[1777261900399,45.94,79171.06,0.0,-0.0612,4e-05,7.38912]
[1777261902322,45.94,79171.06,0.0,-0.06119,4e-05,7.38866]
[1777261902347,45.94,79171.06,0.0,-0.06119,4e-05,7.38866]
[1777261902380,45.94,79169.38,0.0,-0.06126,4e-05,7.39488]
[1777261904363,45.94,79169.38,0.0,-0.06126,4e-05,7.39441]
[1777261904404,45.94,79169.38,0.0,-0.06126,4e-05,7.39441]
[1777261904485,45.94,79169.28,0.0,-0.06126,4e-05,7.39434]
[1777261906369,45.94,79169.28,0.0,-0.06125,4e-05,7.39387]
[1777261906397,45.94,79169.28,0.0,-0.06125,4e-05,7.39387]
[1777261906411,45.94,79169.28,0.0,-0.06125,4e-05,7.39387]
[1777261906428,45.94,79169.28,0.0,-0.06125,4e-05,7.39387]
[1777261906435,45.94,79169.16,0.0,-0.06125,4e-05,7.39388]
[1777261908416,45.93,79169.16,0.0,-0.06125,4e-05,7.39341]
[1777261908453,45.93,79169.16,0.0,-0.06125,4e-05,7.39341]
[1777261908536,45.93,79170.81,0.0,-0.06117,4e-05,7.38638]
[1777261910455,45.93,79170.81,0.0,-0.06117,4e-05,7.38592]
[1777261910481,45.93,79170.81,0.0,-0.06117,4e-05,7.38592]
[1777261910532,45.93,79171.06,0.0,-0.06115,4e-05,7.38446]
[1777261912479,45.93,79171.06,0.0,-0.06115,4e-05,7.38401]
[1777261912506,45.93,79171.06,0.0,-0.06115,4e-05,7.38401]
[1777261912539,45.93,79172.74,0.0,-0.06107,4e-05,7.37688]
[1777261914507,45.93,79172.74,0.0,-0.06106,4e-05,7.37643]
[1777261914548,45.93,79172.68,0.0,-0.06106,4e-05,7.37622]
[1777261914564,45.93,79172.68,0.0,-0.06106,4e-05,7.37622]
[1777261914579,45.93,79172.68,0.0,-0.06106,4e-05,7.37622]
[1777261915296,45.92,79172.01,0.0,-0.06109,4e-05,7.37843]
[1777261916557,45.92,79172.25,0.0,-0.06107,4e-05,7.37702]
[1777261916587,45.92,79172.25,0.0,-0.06107,4e-05,7.37702]
[1777261917310,45.92,79170.58,0.0,-0.06114,4e-05,7.38319]
[1777261918605,45.92,79170.51,0.0,-0.06114,4e-05,7.38301]
[1777261918641,45.92,79170.51,0.0,-0.06114,4e-05,7.38301]
[1777261919326,45.92,79169.67,0.0,-0.06117,4e-05,7.38588]
[1777261920644,45.92,79169.67,0.0,-0.06116,4e-05,7.38541]
[1777261920674,45.92,79169.67,0.0,-0.06116,4e-05,7.38541]
[1777261921338,45.92,79170.16,0.0,-0.06114,4e-05,7.383]
[1777261922693,45.92,79170.03,0.0,-0.06114,4e-05,7.38305]
[1777261922719,45.92,79170.03,0.0,-0.06114,4e-05,7.38305]
[1777261922733,45.92,79170.03,0.0,-0.06114,4e-05,7.38305]
[1777261922750,45.92,79170.03,0.0,-0.06114,4e-05,7.38305]
[1777261923351,45.91,79169.82,0.0,-0.06114,4e-05,7.38342]
[1777261924399,45.91,79169.82,0.0,-0.06114,4e-05,7.38342]
[1777261924445,45.91,79169.82,0.0,-0.06114,4e-05,7.38342]
[1777261924492,45.91,79168.69,0.0,-0.06118,4e-05,7.38744]
[1777261926745,45.91,79166.41,0.0,-0.06127,4e-05,7.39555]
[1777261926766,45.91,79166.41,0.0,-0.06127,4e-05,7.39555]
[1777261927379,45.91,79164.98,0.0,-0.06133,4e-05,7.40075]
[1777261928778,45.91,79164.98,0.0,-0.06133,4e-05,7.40075]
[1777261928817,45.91,79164.98,0.0,-0.06133,4e-05,7.40075]
[1777261929393,45.91,79166.43,0.0,-0.06126,4e-05,7.39403]
[1777261930835,45.91,79166.09,0.0,-0.06127,4e-05,7.3949]
[1777261930850,45.91,79166.09,0.0,-0.06127,4e-05,7.3949]
[1777261930861,45.91,79166.09,0.0,-0.06127,4e-05,7.3949]
[1777261930876,45.91,79166.09,0.0,-0.06127,4e-05,7.3949]
[1777261931408,45.9,79168.77,0.0,-0.06115,4e-05,7.38378]
[1777261932886,45.9,79168.75,0.0,-0.06114,4e-05,7.3834]
[1777261932922,45.9,79168.75,0.0,-0.06114,4e-05,7.3834]
[1777261933421,45.9,79168.9,0.0,-0.06113,4e-05,7.38235]
[1777261934905,45.9,79169.49,0.0,-0.0611,4e-05,7.37954]
[1777261934919,45.9,79169.49,0.0,-0.0611,4e-05,7.37954]
[1777261935436,45.9,79169.34,0.0,-0.0611,4e-05,7.37968]
[1777261936586,45.9,79168.49,0.0,-0.06113,4e-05,7.38259]
[1777261936608,45.9,79168.49,0.0,-0.06113,4e-05,7.38259]
[1777261936946,45.9,79168.49,0.0,-0.06113,4e-05,7.38259]
[1777261936972,45.9,79168.49,0.0,-0.06113,4e-05,7.38259]
[1777261937450,45.9,79169.13,0.0,-0.0611,4e-05,7.37958]
[1777261938995,45.9,79171.91,0.0,-0.06098,4e-05,7.36809]
[1777261939024,45.9,79171.91,0.0,-0.06098,4e-05,7.36809]
[1777261939028,45.89,79175.04,0.0,-0.06084,4e-05,7.35523]
[1777261941031,45.89,79175.04,0.0,-0.06083,4e-05,7.35481]
[1777261941061,45.89,79175.04,0.0,-0.06083,4e-05,7.35481]
[1777261941477,45.89,79174.13,0.0,-0.06087,4e-05,7.35798]
[1777261943066,45.89,79174.36,0.0,-0.06085,4e-05,7.35664]
[1777261943103,45.89,79174.36,0.0,-0.06085,4e-05,7.35664]
[1777261943491,45.89,79174.02,0.0,-0.06086,4e-05,7.35755]
[1777261945084,45.89,79174.3,0.0,-0.06085,4e-05,7.35601]
[1777261945120,45.89,79174.3,0.0,-0.06085,4e-05,7.35601]
[1777261945508,45.89,79173.89,0.0,-0.06086,4e-05,7.3572]
[1777261947130,45.89,79174.41,0.0,-0.06083,4e-05,7.35471]
[1777261947159,45.89,79174.41,0.0,-0.06083,4e-05,7.35471]
[1777261947174,45.89,79174.41,0.0,-0.06083,4e-05,7.35471]
[1777261947190,45.89,79174.41,0.0,-0.06083,4e-05,7.35471]
[1777261947519,45.89,79174.01,0.0,-0.06084,4e-05,7.35586]
[1777261949124,45.88,79173.68,0.0,-0.06085,4e-05,7.35674]
[1777261949149,45.88,79173.68,0.0,-0.06085,4e-05,7.35674]
[1777261949533,45.88,79173.72,0.0,-0.06085,4e-05,7.35614]
[1777261950086,45.88,79173.72,0.0,-0.06085,4e-05,7.35614]
[1777261950103,45.88,79173.72,0.0,-0.06085,4e-05,7.35614]
[1777261950541,45.88,79174.75,0.0,-0.0608,4e-05,7.35163]
[1777261951192,45.88,79174.75,0.0,-0.0608,4e-05,7.35163]
[1777261951208,45.88,79174.75,0.0,-0.0608,4e-05,7.35163]
[1777261951551,45.88,79176.07,0.0,-0.06071,4e-05,7.34205]
[1777261953225,45.88,79175.74,0.0,-0.06072,4e-05,7.34294]
[1777261953243,45.88,79175.74,0.0,-0.06072,4e-05,7.34294]
[1777261953253,45.88,79175.74,0.0,-0.06072,4e-05,7.34294]
[1777261953272,45.88,79175.74,0.0,-0.06072,4e-05,7.34294]
[1777261953562,45.88,79175.59,0.0,-0.06072,4e-05,7.34311]
[1777261955254,45.88,79174.52,0.0,-0.06076,4e-05,7.34694]
[1777261955284,45.88,79174.52,0.0,-0.06076,4e-05,7.34694]
[1777261955576,45.88,79174.78,0.0,-0.06075,4e-05,7.34549]
[1777261957298,45.88,79175.38,0.0,-0.06072,4e-05,7.34269]
[1777261957327,45.88,79175.38,0.0,-0.06072,4e-05,7.34269]
[1777261957400,45.87,79175.38,0.0,-0.06071,4e-05,7.34227]
[1777261959332,45.87,79175.38,0.0,-0.06071,4e-05,7.34227]
[1777261959362,45.87,79175.38,0.0,-0.06071,4e-05,7.34227]
[1777261959414,45.87,79176.02,0.0,-0.06068,4e-05,7.33891]
[1777261961381,45.87,79176.02,0.0,-0.06068,4e-05,7.33891]
[1777261961412,45.87,79176.02,0.0,-0.06068,4e-05,7.33891]
[1777261961425,45.87,79176.02,0.0,-0.06068,4e-05,7.33891]
[1777261961444,45.87,79176.02,0.0,-0.06068,4e-05,7.33891]
[1777261961454,45.87,79176.01,0.0,-0.06067,4e-05,7.33813]
[1777261963424,45.87,79176.01,0.0,-0.06067,4e-05,7.33813]
[1777261963441,45.87,79176.01,0.0,-0.06067,4e-05,7.33813]
[1777261963474,45.87,79175.97,0.0,-0.06066,4e-05,7.33747]
[1777261965460,45.87,79175.97,0.0,-0.06066,4e-05,7.33747]
[1777261965480,45.87,79175.97,0.0,-0.06066,4e-05,7.33747]
[1777261965513,45.87,79176.1,0.0,-0.06065,4e-05,7.33614]
[1777261967501,45.87,79176.1,0.0,-0.06065,4e-05,7.33614]
[1777261967524,45.87,79176.1,0.0,-0.06065,4e-05,7.33614]
[1777261967529,45.86,79175.06,0.0,-0.06068,4e-05,7.33944]
[1777261969524,45.86,79175.06,0.0,-0.06068,4e-05,7.33944]
[1777261969559,45.86,79175.06,0.0,-0.06068,4e-05,7.33944]
[1777261969577,45.86,79175.06,0.0,-0.06068,4e-05,7.33944]
[1777261969618,45.86,79172.98,0.0,-0.06076,4e-05,7.34686]
[1777261969675,45.86,79172.98,0.0,-0.06076,4e-05,7.34686]
[1777261971560,45.86,79172.98,0.0,-0.06076,4e-05,7.34686]
[1777261971592,45.86,79172.98,0.0,-0.06076,4e-05,7.34686]
[1777261971571,45.86,79172.92,0.0,-0.06076,4e-05,7.34625]
[1777261973595,45.86,79172.92,0.0,-0.06076,4e-05,7.34625]
[1777261973619,45.86,79172.92,0.0,-0.06076,4e-05,7.34625]
[1777261973682,45.86,79172.92,0.0,-0.06075,4e-05,7.34541]
[1777261975624,45.86,79172.92,0.0,-0.06075,4e-05,7.34541]
[1777261975658,45.86,79172.92,0.0,-0.06075,4e-05,7.34541]
[1777261975699,45.85,79172.92,0.0,-0.06074,4e-05,7.34456]
[1777261977662,45.85,79172.92,0.0,-0.06073,4e-05,7.34373]
[1777261977699,45.85,79172.92,0.0,-0.06073,4e-05,7.34373]
[1777261977727,45.85,79172.92,0.0,-0.06073,4e-05,7.34373]
[1777261978739,45.85,79172.92,0.0,-0.06073,4e-05,7.34331]
[1777261979727,45.85,79172.92,0.0,-0.06073,4e-05,7.34331]
[1777261979766,45.85,79172.92,0.0,-0.06073,4e-05,7.34331]
[1777261979803,45.85,79173.35,0.0,-0.0607,4e-05,7.34118]
[1777261981755,45.85,79173.35,0.0,-0.0607,4e-05,7.34077]
[1777261981797,45.85,79173.35,0.0,-0.0607,4e-05,7.34077]
[1777261981832,45.85,79174.25,0.0,-0.06065,4e-05,7.33678]
[1777261983768,45.85,79174.25,0.0,-0.06065,4e-05,7.33638]
[1777261983794,45.85,79174.25,0.0,-0.06065,4e-05,7.33638]
[1777261983836,45.85,79174.79,0.0,-0.06062,4e-05,7.33383]
[1777261985832,45.84,79174.79,0.0,-0.06062,4e-05,7.33342]
[1777261985875,45.84,79174.79,0.0,-0.06062,4e-05,7.33342]
[1777261985926,45.84,79175.48,0.0,-0.06059,4e-05,7.33028]
[1777261987853,45.84,79174.72,0.0,-0.06061,4e-05,7.3325]
[1777261987881,45.84,79174.72,0.0,-0.06061,4e-05,7.3325]
[1777261987909,45.84,79174.72,0.0,-0.06061,4e-05,7.3325]
[1777261987942,45.84,79176.13,0.0,-0.06055,4e-05,7.32691]
[1777261989876,45.84,79176.13,0.0,-0.06054,4e-05,7.32651]
[1777261989891,45.84,79176.13,0.0,-0.06054,4e-05,7.32651]
[1777261989977,45.84,79175.51,0.0,-0.06057,4e-05,7.32857]
[1777261991923,45.84,79175.51,0.0,-0.06056,4e-05,7.32818]
[1777261991956,45.84,79175.51,0.0,-0.06056,4e-05,7.32818]
[1777261991989,45.84,79174.99,0.0,-0.06058,4e-05,7.32984]
[1777261993969,45.84,79174.99,0.0,-0.06058,4e-05,7.32984]
[1777261993992,45.84,79174.99,0.0,-0.06058,4e-05,7.32984]
[1777261994070,45.83,79173.93,0.0,-0.06061,4e-05,7.33286]
[1777261995999,45.83,79173.93,0.0,-0.06061,4e-05,7.33286]
[1777261996023,45.83,79173.93,0.0,-0.06061,4e-05,7.33286]
[1777261996087,45.83,79174.66,0.0,-0.06057,4e-05,7.32917]
[1777261998066,45.83,79174.9,0.0,-0.06056,4e-05,7.32782]
[1777261998107,45.83,79174.9,0.0,-0.06056,4e-05,7.32782]
[1777261998130,45.83,79174.9,0.0,-0.06056,4e-05,7.32743]
[1777262002205,45.83,79174.51,0.0,-0.06057,4e-05,7.32858]
[1777262002256,45.83,79174.51,0.0,-0.06057,4e-05,7.32858]
[1777262002268,45.83,79174.82,0.0,-0.06054,4e-05,7.32617]
[1777262004229,45.83,79174.82,0.0,-0.06054,4e-05,7.32617]
[1777262004258,45.83,79174.82,0.0,-0.06054,4e-05,7.32617]
[1777262004273,45.82,79174.68,0.0,-0.06054,4e-05,7.32594]
[1777262006310,45.82,79174.68,0.0,-0.06054,4e-05,7.32594]
[1777262006347,45.82,79174.68,0.0,-0.06054,4e-05,7.32594]
[1777262006400,45.82,79174.17,0.0,-0.06055,4e-05,7.32719]
[1777262008301,45.82,79174.17,0.0,-0.06055,4e-05,7.32679]
[1777262008319,45.82,79174.17,0.0,-0.06055,4e-05,7.32679]
[1777262008373,45.82,79174.17,0.0,-0.06055,4e-05,7.3264]
[1777262010337,45.82,79174.17,0.0,-0.06055,4e-05,7.3264]
[1777262010375,45.82,79174.17,0.0,-0.06055,4e-05,7.3264]
[1777262010389,45.82,79174.17,0.0,-0.06055,4e-05,7.3264]
[1777262010404,45.82,79174.17,0.0,-0.06055,4e-05,7.3264]
[1777262010489,45.82,79174.36,0.0,-0.06053,4e-05,7.32487]
[1777262012355,45.82,79174.36,0.0,-0.06053,4e-05,7.32487]
[1777262012374,45.82,79174.36,0.0,-0.06053,4e-05,7.32487]
[1777262012378,45.81,79173.44,0.0,-0.06053,4e-05,7.32381]
[1777262014345,45.81,79173.44,0.0,-0.06053,4e-05,7.32381]
[1777262014390,45.81,79173.44,0.0,-0.06053,4e-05,7.32381]
[1777262014397,45.81,79172.27,0.0,-0.06057,4e-05,7.32767]
[1777262016430,45.81,79172.27,0.0,-0.06057,4e-05,7.32767]
[1777262016450,45.81,79172.27,0.0,-0.06057,4e-05,7.32767]
[1777262016486,45.81,79167.28,0.0,-0.06078,4e-05,7.34668]
[1777262018447,45.81,79167.01,0.0,-0.06079,4e-05,7.34733]
[1777262018483,45.81,79167.01,0.0,-0.06079,4e-05,7.34733]
[1777262018495,45.81,79167.01,0.0,-0.06079,4e-05,7.34733]
[1777262018513,45.81,79167.01,0.0,-0.06079,4e-05,7.34733]
[1777262018613,45.81,79165.17,0.0,-0.06086,4e-05,7.35423]
[1777262020469,45.81,79165.17,0.0,-0.06086,4e-05,7.35423]
[1777262020504,45.81,79165.17,0.0,-0.06086,4e-05,7.35423]
[1777262020605,45.81,79165.64,0.0,-0.06083,4e-05,7.3515]
[1777262022499,45.81,79165.64,0.0,-0.06083,4e-05,7.3515]
[1777262022528,45.81,79165.64,0.0,-0.06083,4e-05,7.3515]
[1777262022605,45.8,79164.1,0.0,-0.06089,4e-05,7.35678]
[1777262024527,45.8,79164.1,0.0,-0.06089,4e-05,7.35678]
[1777262024601,45.8,79164.1,0.0,-0.06089,4e-05,7.35678]
[1777262024610,45.8,79164.45,0.0,-0.06086,4e-05,7.35452]
[1777262026563,45.8,79164.45,0.0,-0.06086,4e-05,7.35452]
[1777262026593,45.8,79164.45,0.0,-0.06086,4e-05,7.35452]
[1777262026619,45.8,79164.45,0.0,-0.06086,4e-05,7.35452]
[1777262026626,45.8,79162.63,0.0,-0.06093,4e-05,7.36091]
[1777262028605,45.8,79163.62,0.0,-0.06089,4e-05,7.35654]
[1777262028635,45.8,79163.62,0.0,-0.06089,4e-05,7.35654]
[1777262028639,45.8,79162.47,0.0,-0.06093,4e-05,7.36069]
[1777262030630,45.8,79162.47,0.0,-0.06093,4e-05,7.36026]
[1777262030667,45.8,79163.25,0.0,-0.06089,4e-05,7.35716]
[1777262031104,45.79,79162.16,0.0,-0.06094,4e-05,7.36101]
[1777262032675,45.79,79161.64,0.0,-0.06096,4e-05,7.36301]
[1777262032716,45.79,79161.64,0.0,-0.06096,4e-05,7.36301]
[1777262033117,45.79,79162.68,0.0,-0.06091,4e-05,7.35882]
[1777262034711,45.79,79162.68,0.0,-0.06091,4e-05,7.35882]
[1777262034734,45.79,79162.68,0.0,-0.06091,4e-05,7.35882]
[1777262035131,45.79,79162.25,0.0,-0.06093,4e-05,7.36047]
[1777262036745,45.79,79161.51,0.0,-0.06096,4e-05,7.36336]
[1777262036776,45.79,79161.51,0.0,-0.06096,4e-05,7.36336]
[1777262036790,45.79,79161.51,0.0,-0.06096,4e-05,7.36336]
[1777262036806,45.79,79161.51,0.0,-0.06096,4e-05,7.36336]
[1777262037578,45.79,79160.53,0.0,-0.061,4e-05,7.36715]
[1777262038774,45.79,79160.53,0.0,-0.061,4e-05,7.36708]
[1777262038799,45.79,79160.53,0.0,-0.061,4e-05,7.36708]
[1777262038835,45.79,79161.17,0.0,-0.06097,4e-05,7.36454]
[1777262040823,45.79,79161.17,0.0,-0.06097,4e-05,7.36442]
[1777262040849,45.79,79161.17,0.0,-0.06097,4e-05,7.36442]
[1777262041175,45.79,79161.07,0.0,-0.06098,4e-05,7.36477]
[1777262042851,45.79,79161.72,0.0,-0.06095,4e-05,7.36213]
[1777262042887,45.79,79161.72,0.0,-0.06095,4e-05,7.36213]
[1777262043190,45.79,79162.1,0.0,-0.06093,4e-05,7.36057]
[1777262044903,45.79,79162.1,0.0,-0.06093,4e-05,7.36052]
[1777262044945,45.79,79162.1,0.0,-0.06093,4e-05,7.36052]
[1777262044960,45.79,79162.1,0.0,-0.06093,4e-05,7.36052]
[1777262044975,45.79,79162.1,0.0,-0.06093,4e-05,7.36052]
[1777262045202,45.79,79162.66,0.0,-0.06091,4e-05,7.35824]
[1777262047229,45.79,79162.81,0.0,-0.0609,4e-05,7.35759]
[1777262047281,45.79,79162.81,0.0,-0.0609,4e-05,7.35759]
[1777262047364,45.79,79170.37,0.0,-0.06057,4e-05,7.32749]
[1777262051075,45.79,79177.38,0.0,-0.06027,4e-05,7.2998]
[1777262051093,45.79,79177.38,0.0,-0.06027,4e-05,7.2998]
[1777262051629,45.79,79175.09,0.0,-0.06037,4e-05,7.30892]
[1777262053052,45.79,79175.09,0.0,-0.06037,4e-05,7.30895]
[1777262053094,45.79,79175.09,0.0,-0.06037,4e-05,7.30895]
[1777262053258,45.79,79173.71,0.0,-0.06043,4e-05,7.31444]
[1777262055320,45.79,79170.82,0.0,-0.06056,4e-05,7.32592]
[1777262055346,45.79,79170.82,0.0,-0.06056,4e-05,7.32592]
[1777262055360,45.79,79170.82,0.0,-0.06056,4e-05,7.32592]
[1777262055373,45.79,79170.82,0.0,-0.06056,4e-05,7.32592]
[1777262055409,45.79,79170.43,0.0,-0.06057,4e-05,7.32746]
[1777262061313,45.79,79169.87,0.0,-0.0606,4e-05,7.32965]
[1777262066348,45.79,79174.0,0.0,-0.06042,4e-05,7.31327]
[1777262071384,45.79,79170.77,0.0,-0.06053,4e-05,7.32217]
[1777262072625,45.79,79170.77,0.0,-0.06053,4e-05,7.32217]
[1777262072666,45.79,79170.77,0.0,-0.06053,4e-05,7.32217]
[1777262072647,45.79,79170.48,0.0,-0.06054,4e-05,7.32331]
[1777262078432,45.79,79169.04,0.0,-0.0606,4e-05,7.32901]
[1777262081251,45.79,79170.33,0.0,-0.06055,4e-05,7.32389]
[1777262081259,45.79,79170.33,0.0,-0.06055,4e-05,7.32389]
[1777262081454,45.79,79170.76,0.0,-0.06053,4e-05,7.32219]
[1777262082810,45.79,79170.39,0.0,-0.06054,4e-05,7.32366]
[1777262082828,45.79,79170.39,0.0,-0.06054,4e-05,7.32366]
[1777262083468,45.79,79170.04,0.0,-0.06056,4e-05,7.32505]
[1777262088502,45.79,79168.86,0.0,-0.06061,4e-05,7.32967]
[1777262091632,45.79,79168.48,0.0,-0.06063,4e-05,7.33114]
[1777262091662,45.79,79168.48,0.0,-0.06063,4e-05,7.33114]
[1777262092531,45.79,79168.74,0.0,-0.06061,4e-05,7.33007]
[1777262097565,45.79,79165.49,0.0,-0.06075,4e-05,7.34274]
[1777262102597,45.79,79164.46,0.0,-0.06079,4e-05,7.3466]
[1777262102626,45.79,79164.46,0.0,-0.06079,4e-05,7.3466]
[1777262102698,45.79,79164.99,0.0,-0.06077,4e-05,7.34443]
[1777262104395,45.79,79164.99,0.0,-0.06077,4e-05,7.34443]
[1777262104416,45.79,79164.99,0.0,-0.06077,4e-05,7.34443]
[1777262104615,45.79,79164.99,0.0,-0.06077,4e-05,7.3443]
[1777262109650,45.79,79163.68,0.0,-0.06082,4e-05,7.34916]
[1777262112777,45.79,79160.1,0.0,-0.06097,4e-05,7.36316]
[1777262112809,45.79,79160.1,0.0,-0.06097,4e-05,7.36316]
[1777262113678,45.79,79160.1,0.0,-0.06097,4e-05,7.36307]
[1777262118712,45.79,79158.05,0.0,-0.06106,4e-05,7.37076]
[1777262123747,45.79,79165.49,0.0,-0.06073,4e-05,7.34076]
[1777262129424,45.79,79157.81,0.0,-0.06106,4e-05,7.371]
[1777262134825,45.78,79155.98,0.0,-0.0611,4e-05,7.37385]
[1777262139860,45.78,79155.95,0.0,-0.0611,4e-05,7.37352]
[1777262144895,45.78,79155.38,0.0,-0.06112,4e-05,7.37533]
[1777262148306,45.78,79155.51,0.0,-0.06111,4e-05,7.37463]
[1777262148341,45.78,79155.51,0.0,-0.06111,4e-05,7.37463]
[1777262148443,45.78,79155.06,0.0,-0.06113,4e-05,7.37625]
[1777262152614,45.78,79144.99,0.0,-0.06156,4e-05,7.41626]
[1777262152623,45.78,79144.99,0.0,-0.06156,4e-05,7.41626]
[1777262152715,45.78,79137.08,0.0,-0.06191,4e-05,7.44761]
[1777262157780,45.78,79138.79,0.0,-0.06183,4e-05,7.44024]
[1777262164028,45.77,79136.44,0.0,-0.06191,4e-05,7.44836]
[1777262170072,45.77,79133.46,0.0,-0.06203,4e-05,7.45935]
[1777262175106,45.77,79133.24,0.0,-0.06203,4e-05,7.45943]
[1777262180142,45.77,79128.67,0.0,-0.06223,4e-05,7.47696]
[1777262186183,45.76,79126.81,0.0,-0.0623,4e-05,7.48338]
[1777262191219,45.76,79125.2,0.0,-0.06233,4e-05,7.48501]
[1777262197262,45.76,79125.98,0.0,-0.06228,4e-05,7.48066]
[1777262202297,45.76,79124.69,0.0,-0.06233,4e-05,7.48502]
[1777262207331,45.76,79127.96,0.0,-0.06218,4e-05,7.47112]
[1777262212367,45.75,79123.85,0.0,-0.06235,4e-05,7.48683]
[1777262217402,45.75,79123.39,0.0,-0.06236,4e-05,7.48785]
[1777262221027,45.75,79123.09,0.0,-0.06237,4e-05,7.48854]
[1777262221051,45.75,79123.09,0.0,-0.06237,4e-05,7.48854]
[1777262221432,45.75,79122.83,0.0,-0.06238,4e-05,7.48959]
[1777262226470,45.75,79109.85,0.0,-0.06294,4e-05,7.54074]
[1777262231502,45.74,79101.71,0.0,-0.06329,4e-05,7.57223]
[1777262235820,45.74,79101.2,0.0,-0.0633,4e-05,7.57341]
[1777262235861,45.74,79101.2,0.0,-0.0633,4e-05,7.57341]
[1777262236537,45.74,79102.87,0.0,-0.06322,4e-05,7.56607]
[1777262239023,45.74,79102.15,0.0,-0.06325,4e-05,7.56841]
[1777262239045,45.74,79102.15,0.0,-0.06325,4e-05,7.56841]
[1777262239558,45.74,79101.62,0.0,-0.06327,4e-05,7.57027]
[1777262242541,45.73,79098.98,0.0,-0.06338,4e-05,7.58037]
[1777262242568,45.73,79098.98,0.0,-0.06338,4e-05,7.58037]
[1777262242617,45.73,79102.05,0.0,-0.06324,4e-05,7.56764]
[1777262248620,45.73,79108.9,0.0,-0.06292,4e-05,7.53841]
[1777262253656,45.73,79112.57,0.0,-0.06271,4e-05,7.51845]
[1777262258691,45.72,79106.9,0.0,-0.06295,4e-05,7.54031]
[1777262263726,45.72,79099.82,0.0,-0.06325,4e-05,7.56763]
[1777262268761,45.72,79098.69,0.0,-0.06329,4e-05,7.57079]
[1777262273797,45.71,79097.64,0.0,-0.06332,4e-05,7.5736]
[1777262278835,45.71,79103.1,0.0,-0.06306,4e-05,7.55008]
[1777262283870,45.71,79107.07,0.0,-0.06287,4e-05,7.53289]
[1777262288906,45.7,79101.76,0.0,-0.06309,4e-05,7.55317]
[1777262293941,45.7,79102.18,0.0,-0.06306,4e-05,7.55022]
[1777262299418,45.7,79100.31,0.0,-0.06313,4e-05,7.55624]
[1777262305020,45.69,79100.46,0.0,-0.06311,4e-05,7.55434]
[1777262310055,45.69,79099.09,0.0,-0.06316,4e-05,7.55859]
[1777262315089,45.68,79094.56,0.0,-0.06331,4e-05,7.57157]
[1777262320127,45.68,79097.85,0.0,-0.06315,4e-05,7.55681]
[1777262325159,45.68,79093.08,0.0,-0.06335,4e-05,7.57473]
[1777262330197,45.67,79093.24,0.0,-0.06332,4e-05,7.57251]
[1777262335231,45.67,79096.22,0.0,-0.06317,4e-05,7.55887]
[1777262340265,45.67,79094.75,0.0,-0.06322,4e-05,7.56331]
[1777262345300,45.66,79095.04,0.0,-0.06319,4e-05,7.56063]
[1777262350335,45.66,79097.25,0.0,-0.06308,4e-05,7.55018]
[1777262355371,45.65,79100.35,0.0,-0.06293,4e-05,7.53625]
[1777262360406,45.65,79100.22,0.0,-0.06292,4e-05,7.53547]
[1777262365441,45.65,79098.53,0.0,-0.06298,4e-05,7.54072]
[1777262370477,45.64,79103.7,0.0,-0.06274,4e-05,7.5186]
[1777262375513,45.64,79106.1,0.0,-0.06259,4e-05,7.50382]
[1777262380548,45.64,79109.45,0.0,-0.06243,4e-05,7.48928]
[1777262385584,45.63,79110.95,0.0,-0.06235,4e-05,7.48228]
[1777262390619,45.63,79119.22,0.0,-0.06198,4e-05,7.44817]
[1777262395654,45.63,79114.66,0.0,-0.06217,4e-05,7.46577]
[1777262399184,45.63,79115.23,0.0,-0.06214,4e-05,7.46299]
[1777262399203,45.63,79115.23,0.0,-0.06214,4e-05,7.46299]
[1777262399682,45.63,79115.91,0.0,-0.06211,4e-05,7.4601]
[1777262404717,45.63,79118.21,0.0,-0.062,4e-05,7.45003]
[1777262409753,45.62,79117.63,0.0,-0.06202,4e-05,7.45163]
[1777262414789,45.62,79108.97,0.0,-0.06239,4e-05,7.48557]
[1777262419823,45.62,79114.36,0.0,-0.06214,4e-05,7.46291]
[1777262424857,45.62,79113.29,0.0,-0.06218,4e-05,7.46635]
[1777262429893,45.62,79112.31,0.0,-0.06221,4e-05,7.46942]
[1777262434927,45.61,79116.79,0.0,-0.06198,4e-05,7.44671]
[1777262439962,45.61,79114.85,0.0,-0.06206,4e-05,7.45377]
[1777262442645,45.61,79116.67,0.0,-0.06197,4e-05,7.44613]
[1777262442658,45.61,79116.67,0.0,-0.06197,4e-05,7.44613]
[1777262442983,45.61,79113.54,0.0,-0.06211,4e-05,7.45857]
[1777262448021,45.61,79110.09,0.0,-0.06225,4e-05,7.47162]
[1777262451543,45.61,79110.13,0.0,-0.06224,4e-05,7.47089]
[1777262451581,45.61,79110.13,0.0,-0.06224,4e-05,7.47089]
[1777262452047,45.61,79110.4,0.0,-0.06223,4e-05,7.46962]
[1777262457084,45.6,79109.37,0.0,-0.06227,4e-05,7.47279]
[1777262462121,45.6,79110.3,0.0,-0.06221,4e-05,7.46803]
[1777262467154,45.6,79106.99,0.0,-0.06235,4e-05,7.48035]
[1777262472554,45.6,79114.52,0.0,-0.06201,4e-05,7.44909]
[1777262472590,45.6,79114.52,0.0,-0.06201,4e-05,7.44909]
[1777262474205,45.59,79114.52,0.0,-0.062,4e-05,7.44876]
[1777262479239,45.59,79114.27,0.0,-0.06201,4e-05,7.44894]
[1777262484275,45.59,79114.86,0.0,-0.06197,4e-05,7.44577]
[1777262487306,45.59,79130.54,0.0,-0.06128,4e-05,7.38239]
[1777262492340,45.59,79129.21,0.0,-0.06131,4e-05,7.38357]
[1777262497376,45.59,79126.84,0.0,-0.06141,4e-05,7.39283]
[1777262501593,45.59,79128.22,0.0,-0.06135,4e-05,7.38711]
[1777262501629,45.59,79128.22,0.0,-0.06135,4e-05,7.38711]
[1777262501687,45.59,79128.02,0.0,-0.06135,4e-05,7.38791]
[1777262507446,45.59,79129.46,0.0,-0.06129,4e-05,7.38188]
[1777262512481,45.59,79131.25,0.0,-0.06121,4e-05,7.37452]
[1777262517517,45.59,79127.88,0.0,-0.06135,4e-05,7.3879]
[1777262522551,45.59,79125.49,0.0,-0.06146,4e-05,7.39721]
[1777262527587,45.58,79126.43,0.0,-0.06141,4e-05,7.39323]
[1777262532622,45.58,79127.49,0.0,-0.06136,4e-05,7.38877]
[1777262537656,45.58,79124.2,0.0,-0.06151,4e-05,7.40175]
[1777262542692,45.58,79122.9,0.0,-0.06156,4e-05,7.40666]
[1777262549741,45.58,79124.97,0.0,-0.06146,4e-05,7.39796]
[1777262554778,45.58,79127.93,0.0,-0.0613,4e-05,7.38195]
[1777262559816,45.58,79122.58,0.0,-0.06154,4e-05,7.4032]
[1777262564849,45.58,79116.99,0.0,-0.06178,4e-05,7.42522]
[1777262569884,45.58,79115.23,0.0,-0.06185,4e-05,7.43194]
[1777262571897,45.58,79102.45,0.0,-0.06241,4e-05,7.48309]
[1777262572904,45.58,79091.01,0.0,-0.06291,4e-05,7.52916]
[1777262577938,45.57,79095.04,0.0,-0.06272,4e-05,7.51158]
[1777262582973,45.57,79099.44,0.0,-0.06251,4e-05,7.49256]
[1777262588010,45.57,79101.53,0.0,-0.06241,4e-05,7.48293]
[1777262593044,45.56,79101.94,0.0,-0.06238,4e-05,7.48007]
[1777262598098,45.56,79102.8,0.0,-0.06232,4e-05,7.47534]
[1777262603133,45.56,79102.44,0.0,-0.06233,4e-05,7.47559]
[1777262609175,45.55,79102.94,0.0,-0.06229,4e-05,7.47213]
[1777262612745,45.55,79103.35,0.0,-0.06224,4e-05,7.4658]
[1777262612776,45.55,79103.35,0.0,-0.06224,4e-05,7.4658]
[1777262613204,45.55,79103.31,0.0,-0.06223,4e-05,7.46574]
[1777262618238,45.55,79103.45,0.0,-0.06222,4e-05,7.46406]
[1777262621578,45.55,79102.76,0.0,-0.06224,4e-05,7.46618]
[1777262621616,45.55,79102.76,0.0,-0.06224,4e-05,7.46618]
[1777262622121,45.55,79103.38,0.0,-0.06221,4e-05,7.46347]
[1777262627301,45.54,79103.43,0.0,-0.0622,4e-05,7.46223]
[1777262632336,45.54,79103.26,0.0,-0.06219,4e-05,7.46188]
[1777262637480,45.54,79098.53,0.0,-0.06239,4e-05,7.48012]
[1777262643413,45.53,79094.51,0.0,-0.06255,4e-05,7.4946]
[1777262648660,45.53,79100.71,0.0,-0.06227,4e-05,7.46863]
[1777262654493,45.53,79090.09,0.0,-0.06273,4e-05,7.51033]
[1777262656597,45.53,79088.66,0.0,-0.06279,4e-05,7.5159]
[1777262661957,45.52,79084.63,0.0,-0.06295,4e-05,7.53084]
[1777262667585,45.52,79086.94,0.0,-0.06283,4e-05,7.51994]
[1777262672620,45.52,79086.58,0.0,-0.0628,4e-05,7.51623]
[1777262677657,45.51,79084.06,0.0,-0.06291,4e-05,7.52534]
[1777262682691,45.51,79078.16,0.0,-0.06316,4e-05,7.54821]
[1777262687726,45.51,79076.12,0.0,-0.06324,4e-05,7.55531]
[1777262692761,45.5,79074.02,0.0,-0.06332,4e-05,7.56263]
[1777262696193,45.5,79072.71,0.0,-0.06337,4e-05,7.56749]
[1777262696226,45.5,79071.3,0.0,-0.06343,4e-05,7.57276]
[1777262697399,45.5,79071.3,0.0,-0.06343,4e-05,7.57276]
[1777262697770,45.5,79071.3,0.0,-0.06343,4e-05,7.57276]
[1777262697840,45.5,79071.3,0.0,-0.06343,4e-05,7.57276]
[1777262697844,45.5,79126.35,0.0,-0.06099,4e-05,7.34993]
[1777262699101,45.5,79126.35,0.0,-0.06099,4e-05,7.34993]
[1777262702238,45.5,79112.85,0.0,-0.06158,4e-05,7.4045]
[1777262705469,45.5,79112.58,0.0,-0.0616,4e-05,7.40564]
[1777262705515,45.5,79112.58,0.0,-0.0616,4e-05,7.40564]
[1777262705860,45.5,79112.72,0.0,-0.06159,4e-05,7.4051]
[1777262706866,45.5,79099.43,0.0,-0.06218,4e-05,7.45873]
[1777262710894,45.5,79082.73,0.0,-0.06293,4e-05,7.52748]
[1777262711717,45.5,79082.73,0.0,-0.06293,4e-05,7.52748]
[1777262711739,45.5,79082.73,0.0,-0.06293,4e-05,7.52748]
[1777262712308,45.51,79080.02,0.0,-0.06305,4e-05,7.53883]
[1777262713713,45.51,79080.02,0.0,-0.06305,4e-05,7.53883]
[1777262713818,45.51,79080.02,0.0,-0.06305,4e-05,7.53883]
[1777262713836,45.51,79080.02,0.0,-0.06305,4e-05,7.53883]
[1777262713881,45.51,79080.02,0.0,-0.06305,4e-05,7.53883]
[1777262713895,45.51,79080.02,0.0,-0.06305,4e-05,7.53883]
[1777262713966,45.51,79077.25,0.0,-0.06318,4e-05,7.55023]
[1777262715078,45.51,79077.25,0.0,-0.06318,4e-05,7.55023]
[1777262715111,45.51,79077.25,0.0,-0.06318,4e-05,7.55023]
[1777262715157,45.51,79075.46,0.0,-0.06326,4e-05,7.55774]
[1777262716212,45.51,79075.46,0.0,-0.06326,4e-05,7.55774]
[1777262716243,45.51,79075.46,0.0,-0.06326,4e-05,7.55774]
[1777262716313,45.51,79076.1,0.0,-0.06323,4e-05,7.55521]
[1777262717536,45.51,79076.1,0.0,-0.06323,4e-05,7.55521]
[1777262717573,45.51,79076.1,0.0,-0.06323,4e-05,7.55521]
[1777262717942,45.51,79078.44,0.0,-0.06313,4e-05,7.54577]
[1777262718774,45.51,79078.44,0.0,-0.06313,4e-05,7.54577]
[1777262718788,45.51,79078.44,0.0,-0.06313,4e-05,7.54577]
[1777262718950,45.51,79078.49,0.0,-0.06313,4e-05,7.54567]
[1777262720098,45.51,79078.49,0.0,-0.06313,4e-05,7.54567]
[1777262720120,45.51,79078.49,0.0,-0.06313,4e-05,7.54567]
[1777262720199,45.51,79078.07,0.0,-0.06315,4e-05,7.54757]
[1777262721189,45.51,79078.07,0.0,-0.06315,4e-05,7.54757]
[1777262721217,45.51,79078.07,0.0,-0.06315,4e-05,7.54757]
[1777262721291,45.51,79076.59,0.0,-0.06322,4e-05,7.5537]
[1777262722386,45.51,79076.59,0.0,-0.06322,4e-05,7.5537]
[1777262722418,45.51,79076.59,0.0,-0.06322,4e-05,7.5537]
[1777262722977,45.51,79076.9,0.0,-0.0632,4e-05,7.55253]
[1777262723583,45.51,79076.9,0.0,-0.0632,4e-05,7.55253]
[1777262723595,45.51,79076.9,0.0,-0.0632,4e-05,7.55253]
[1777262723985,45.51,79076.25,0.0,-0.06323,4e-05,7.55527]
[1777262724702,45.51,79076.25,0.0,-0.06323,4e-05,7.55527]
[1777262724712,45.51,79076.25,0.0,-0.06323,4e-05,7.55527]
[1777262724991,45.51,79074.95,0.0,-0.06329,4e-05,7.56032]
[1777262725814,45.51,79074.95,0.0,-0.06329,4e-05,7.56032]
[1777262725831,45.51,79074.95,0.0,-0.06329,4e-05,7.56032]
[1777262725999,45.51,79073.66,0.0,-0.06335,4e-05,7.56531]
[1777262727006,45.51,79073.66,0.0,-0.06335,4e-05,7.56531]
[1777262727038,45.51,79073.66,0.0,-0.06335,4e-05,7.56531]
[1777262727109,45.51,79072.38,0.0,-0.0634,4e-05,7.56999]
[1777262728124,45.51,79072.38,0.0,-0.0634,4e-05,7.56999]
[1777262728156,45.51,79072.38,0.0,-0.0634,4e-05,7.56999]
[1777262728226,45.5,79071.75,0.0,-0.06342,4e-05,7.57228]
[1777262729277,45.5,79071.75,0.0,-0.06342,4e-05,7.57228]
[1777262729302,45.5,79071.75,0.0,-0.06342,4e-05,7.57228]
[1777262730027,45.5,79073.31,0.0,-0.06335,4e-05,7.56563]
[1777262730454,45.5,79073.31,0.0,-0.06335,4e-05,7.56563]
[1777262730475,45.5,79073.31,0.0,-0.06335,4e-05,7.56563]
[1777262731034,45.5,79073.75,0.0,-0.0633,4e-05,7.55958]
[1777262731627,45.5,79073.75,0.0,-0.0633,4e-05,7.55958]
[1777262731639,45.5,79073.75,0.0,-0.0633,4e-05,7.55958]
[1777262732041,45.5,79074.13,0.0,-0.06328,4e-05,7.55775]
[1777262732907,45.5,79074.13,0.0,-0.06328,4e-05,7.55775]
[1777262732923,45.5,79074.13,0.0,-0.06328,4e-05,7.55775]
[1777262733009,45.5,79074.45,0.0,-0.06326,4e-05,7.55618]
[1777262734108,45.5,79074.45,0.0,-0.06326,4e-05,7.55618]
[1777262734146,45.5,79074.45,0.0,-0.06326,4e-05,7.55618]
[1777262734159,45.5,79074.55,0.0,-0.06325,4e-05,7.55523]
[1777262735347,45.5,79074.55,0.0,-0.06325,4e-05,7.55523]
[1777262735363,45.5,79074.55,0.0,-0.06325,4e-05,7.55523]
[1777262736071,45.5,79074.87,0.0,-0.06323,4e-05,7.55338]
[1777262736523,45.5,79074.87,0.0,-0.06323,4e-05,7.55338]
[1777262736551,45.5,79074.87,0.0,-0.06323,4e-05,7.55338]
[1777262737076,45.5,79074.37,0.0,-0.06325,4e-05,7.55514]
[1777262737741,45.5,79074.37,0.0,-0.06325,4e-05,7.55514]
[1777262737773,45.5,79074.37,0.0,-0.06325,4e-05,7.55514]
[1777262738084,45.5,79074.99,0.0,-0.06322,4e-05,7.55234]
[1777262743201,45.49,79067.29,0.0,-0.06355,4e-05,7.5825]
[1777262749160,45.49,79069.43,0.0,-0.06343,4e-05,7.57146]
[1777262754195,45.48,79072.48,0.0,-0.06327,4e-05,7.55742]
[1777262759231,45.48,79081.28,0.0,-0.06287,4e-05,7.52015]
[1777262764267,45.48,79082.32,0.0,-0.0628,4e-05,7.51453]
[1777262769302,45.47,79082.32,0.0,-0.06279,4e-05,7.5132]
[1777262774337,45.47,79081.65,0.0,-0.0628,4e-05,7.51453]
[1777262779372,45.47,79084.74,0.0,-0.06265,4e-05,7.5006]
[1777262784407,45.46,79089.86,0.0,-0.06241,4e-05,7.47869]
[1777262789443,45.46,79084.86,0.0,-0.06262,4e-05,7.49765]
[1777262792799,45.46,79084.54,0.0,-0.0626,4e-05,7.49441]
[1777262792822,45.46,79084.54,0.0,-0.0626,4e-05,7.49441]
[1777262792869,45.46,79084.44,0.0,-0.0626,4e-05,7.49452]
[1777262798042,45.45,79085.45,0.0,-0.06254,4e-05,7.48931]
[1777262798067,45.45,79085.45,0.0,-0.06254,4e-05,7.48931]
[1777262798136,45.45,79077.42,0.0,-0.06289,4e-05,7.52133]
[1777262802816,45.45,79072.41,0.0,-0.06311,4e-05,7.54073]
[1777262802851,45.45,79072.41,0.0,-0.06311,4e-05,7.54073]
[1777262802897,45.45,79072.34,0.0,-0.06311,4e-05,7.5407]
[1777262805340,45.45,79072.34,0.0,-0.0631,4e-05,7.54038]
[1777262810591,45.44,79066.62,0.0,-0.06334,4e-05,7.56147]
[1777262815626,45.44,79063.85,0.0,-0.06345,5e-05,7.57121]
[1777262820661,45.43,79061.21,0.0,-0.06355,5e-05,7.58047]
[1777262825696,45.43,79065.65,0.0,-0.06333,4e-05,7.56095]
[1777262830730,45.43,79062.45,0.0,-0.06346,5e-05,7.5727]
[1777262831603,45.43,79062.45,0.0,-0.06346,5e-05,7.5727]
[1777262831615,45.43,79062.45,0.0,-0.06346,5e-05,7.5727]
[1777262831740,45.43,79062.66,0.0,-0.06345,5e-05,7.57156]
[1777262836774,45.42,79056.94,0.0,-0.06369,5e-05,7.59352]
[1777262841811,45.42,79053.47,0.0,-0.06383,5e-05,7.60616]
[1777262843940,45.42,79053.59,0.0,-0.06382,5e-05,7.60502]
[1777262844949,45.42,79053.23,0.0,-0.06384,5e-05,7.60649]
[1777262850872,45.41,79056.46,0.0,-0.06367,5e-05,7.59107]
[1777262853113,45.41,79057.0,0.0,-0.06361,5e-05,7.58457]
[1777262858927,45.4,79063.15,0.0,-0.06331,4e-05,7.55734]
[1777262863961,45.4,79057.09,0.0,-0.06357,5e-05,7.58065]
[1777262868693,45.4,79066.65,0.0,-0.06312,4e-05,7.54048]
[1777262868711,45.4,79066.65,0.0,-0.06312,4e-05,7.54048]
[1777262869000,45.4,79080.39,0.0,-0.06251,4e-05,7.48432]
[1777262871013,45.4,79096.61,0.0,-0.06179,4e-05,7.41837]
[1777262871583,45.4,79096.61,0.0,-0.06179,4e-05,7.41837]
[1777262871608,45.4,79096.61,0.0,-0.06179,4e-05,7.41837]
[1777262872020,45.4,79099.67,0.0,-0.06165,4e-05,7.40597]
[1777262877053,45.4,79100.58,0.0,-0.06161,4e-05,7.40213]
[1777262878231,45.4,79100.58,0.0,-0.06161,4e-05,7.40213]
[1777262878256,45.4,79100.58,0.0,-0.06161,4e-05,7.40213]
[1777262878332,45.4,79101.7,0.0,-0.06156,4e-05,7.39754]
[1777262883509,45.4,79098.65,0.0,-0.06169,4e-05,7.40973]
[1777262884481,45.4,79098.65,0.0,-0.06169,4e-05,7.40973]
[1777262887131,45.39,79099.78,0.0,-0.06164,4e-05,7.40508]
[1777262887164,45.39,79099.78,0.0,-0.06164,4e-05,7.40508]
[1777262887227,45.39,79101.38,0.0,-0.06157,4e-05,7.39857]
[1777262892675,45.39,79102.21,0.0,-0.06153,4e-05,7.39514]
[1777262892699,45.39,79102.21,0.0,-0.06153,4e-05,7.39514]
[1777262893165,45.39,79102.78,0.0,-0.06151,4e-05,7.39282]
[1777262898200,45.39,79103.79,0.0,-0.06146,4e-05,7.38868]
[1777262901724,45.39,79105.06,0.0,-0.06141,4e-05,7.38353]
[1777262901749,45.39,79105.06,0.0,-0.06141,4e-05,7.38353]
[1777262902228,45.39,79105.36,0.0,-0.06139,4e-05,7.38232]
[1777262906073,45.39,79107.26,0.0,-0.06131,4e-05,7.37461]
[1777262906100,45.39,79107.26,0.0,-0.06131,4e-05,7.37461]
[1777262906257,45.4,79108.65,0.0,-0.06125,4e-05,7.36937]
[1777262911291,45.4,79113.47,0.0,-0.06102,4e-05,7.3469]
[1777262916325,45.4,79112.29,0.0,-0.06107,4e-05,7.35176]
[1777262921361,45.4,79105.98,0.0,-0.06135,4e-05,7.37712]
[1777262925522,45.4,79103.33,0.0,-0.06147,4e-05,7.38771]
[1777262925557,45.4,79103.33,0.0,-0.06147,4e-05,7.38771]
[1777262926399,45.4,79103.27,0.0,-0.06147,4e-05,7.38787]
[1777262931432,45.4,79102.94,0.0,-0.06148,4e-05,7.3889]
[1777262936466,45.4,79107.03,0.0,-0.0613,4e-05,7.37226]
[1777262941502,45.4,79106.92,0.0,-0.0613,4e-05,7.37246]
[1777262942781,45.4,79107.85,0.0,-0.06126,4e-05,7.36867]
[1777262942809,45.4,79107.85,0.0,-0.06126,4e-05,7.36867]
[1777262943516,45.4,79108.94,0.0,-0.06121,4e-05,7.36425]
[1777262948550,45.39,79108.74,0.0,-0.06122,4e-05,7.36486]
[1777262951547,45.39,79107.71,0.0,-0.06126,4e-05,7.3689]
[1777262951575,45.39,79107.71,0.0,-0.06126,4e-05,7.3689]
[1777262952580,45.39,79107.34,0.0,-0.06128,4e-05,7.37028]
[1777262957617,45.39,79104.91,0.0,-0.06138,4e-05,7.37975]
[1777262962647,45.39,79104.47,0.0,-0.0614,4e-05,7.38121]
[1777262962676,45.39,79104.47,0.0,-0.0614,4e-05,7.38121]
[1777262962685,45.39,79104.14,0.0,-0.06141,4e-05,7.38247]
[1777262967687,45.39,79105.41,0.0,-0.06135,4e-05,7.37698]
[1777262972722,45.39,79103.07,0.0,-0.06142,4e-05,7.38211]
[1777262977758,45.39,79107.11,0.0,-0.06124,4e-05,7.3655]
[1777262982793,45.39,79106.05,0.0,-0.06128,4e-05,7.36953]
[1777262987828,45.39,79106.3,0.0,-0.06127,4e-05,7.3683]
[1777262991635,45.39,79106.31,0.0,-0.06127,4e-05,7.36817]
[1777262991663,45.39,79109.7,0.0,-0.06112,4e-05,7.35446]
[1777262991856,45.39,79109.7,0.0,-0.06112,4e-05,7.35446]
[1777262997897,45.39,79106.98,0.0,-0.06124,4e-05,7.36525]
[1777263002694,45.39,79106.84,0.0,-0.06124,4e-05,7.36568]
[1777263002731,45.39,79106.84,0.0,-0.06124,4e-05,7.36568]
[1777263002933,45.39,79103.68,0.0,-0.06138,4e-05,7.37838]
[1777263004744,45.39,79103.48,0.0,-0.06139,4e-05,7.37908]
[1777263004806,45.39,79103.48,0.0,-0.06139,4e-05,7.37908]
[1777263005604,45.39,79103.48,0.0,-0.06139,4e-05,7.37908]
[1777263005576,45.39,79103.64,0.0,-0.06138,4e-05,7.37839]
[1777263005955,45.39,79103.64,0.0,-0.06138,4e-05,7.37839]
[1777263010992,45.39,79104.13,0.0,-0.06135,4e-05,7.37617]
[1777263017039,45.39,79103.74,0.0,-0.06137,4e-05,7.37748]
[1777263023076,45.38,79104.41,0.0,-0.06134,4e-05,7.37453]
[1777263028113,45.38,79104.22,0.0,-0.06134,4e-05,7.37507]
[1777263033146,45.38,79103.53,0.0,-0.06134,4e-05,7.37365]
[1777263038182,45.38,79102.4,0.0,-0.06139,4e-05,7.37797]
[1777263041030,45.38,79102.28,0.0,-0.06139,4e-05,7.37835]
[1777263042216,45.38,79102.15,0.0,-0.0614,4e-05,7.37883]
[1777263042314,45.38,79102.74,0.0,-0.06137,4e-05,7.3764]
[1777263048253,45.38,79101.72,0.0,-0.06141,4e-05,7.38022]
[1777263053287,45.38,79100.77,0.0,-0.06145,4e-05,7.38379]
[1777263054885,45.38,79094.19,0.0,-0.06174,4e-05,7.4103]
[1777263055302,45.38,79091.17,0.0,-0.06187,4e-05,7.42241]
[1777263058465,45.38,79088.98,0.0,-0.06197,4e-05,7.43103]
[1777263059585,45.38,79085.74,0.0,-0.06211,4e-05,7.4439]
[1777263059686,45.38,79085.38,0.0,-0.06212,4e-05,7.44523]
[1777263063978,45.38,79086.62,0.0,-0.06206,4e-05,7.43982]
[1777263064364,45.38,79086.16,0.0,-0.06208,4e-05,7.44156]
[1777263065441,45.38,79086.16,0.0,-0.06208,4e-05,7.44156]
[1777263066618,45.38,79084.23,0.0,-0.06217,4e-05,7.4491]
[1777263066657,45.38,79082.85,0.0,-0.06223,4e-05,7.45456]
[1777263072423,45.37,79081.08,0.0,-0.06229,4e-05,7.46073]
[1777263077455,45.37,79081.86,0.0,-0.06225,4e-05,7.45669]
[1777263082489,45.37,79081.78,0.0,-0.06224,4e-05,7.45612]
[1777263087525,45.37,79074.77,0.0,-0.06254,4e-05,7.48355]
[1777263092559,45.36,79074.1,0.0,-0.06253,4e-05,7.48111]
[1777263092889,45.36,79074.1,0.0,-0.06253,4e-05,7.48111]
[1777263093452,45.36,79074.1,0.0,-0.06253,4e-05,7.48111]
[1777263093566,45.36,79074.32,0.0,-0.06252,4e-05,7.47998]
[1777263094717,45.36,79074.32,0.0,-0.06252,4e-05,7.47998]
[1777263095580,45.36,79073.53,0.0,-0.06255,4e-05,7.48271]
[1777263100616,45.36,79068.05,0.0,-0.06278,4e-05,7.50378]
[1777263105650,45.35,79064.84,0.0,-0.06291,4e-05,7.51558]
[1777263107232,45.35,79064.63,0.0,-0.06292,4e-05,7.51619]
[1777263107665,45.35,79063.7,0.0,-0.06296,4e-05,7.51973]
[1777263109681,45.35,79053.17,0.0,-0.06342,5e-05,7.56216]
[1777263111063,45.35,79047.78,0.0,-0.06366,5e-05,7.58391]
[1777263113709,45.35,79026.36,0.0,-0.06463,5e-05,7.67078]
[1777263118746,45.35,79024.42,0.0,-0.06472,5e-05,7.67962]
[1777263120191,45.35,79025.81,0.0,-0.06466,5e-05,7.67424]
[1777263121060,45.35,79024.27,0.0,-0.06474,5e-05,7.68094]
[1777263122730,45.35,79024.0,0.0,-0.06475,5e-05,7.6824]
[1777263122761,45.35,79024.0,0.0,-0.06475,5e-05,7.6824]
[1777263122772,45.35,79024.11,0.0,-0.06475,5e-05,7.6823]
[1777263123948,45.35,79024.51,0.0,-0.06474,5e-05,7.68065]
[1777263123993,45.35,79024.51,0.0,-0.06474,5e-05,7.68065]
[1777263124049,45.35,79024.95,0.0,-0.06472,5e-05,7.6792]
[1777263125166,45.35,79024.95,0.0,-0.06472,5e-05,7.6792]
[1777263125188,45.35,79024.95,0.0,-0.06472,5e-05,7.6792]
[1777263125211,45.36,79024.81,0.0,-0.06473,5e-05,7.68014]
[1777263126405,45.36,79024.81,0.0,-0.06473,5e-05,7.68014]
[1777263126421,45.36,79024.81,0.0,-0.06473,5e-05,7.68014]
[1777263126485,45.36,79024.23,0.0,-0.06476,5e-05,7.6829]
[1777263127707,45.36,79024.23,0.0,-0.06476,5e-05,7.6829]
[1777263127726,45.36,79024.23,0.0,-0.06476,5e-05,7.6829]
[1777263127744,45.36,79026.74,0.0,-0.06465,5e-05,7.67329]
[1777263128778,45.36,79026.74,0.0,-0.06465,5e-05,7.67329]
[1777263128793,45.36,79026.74,0.0,-0.06465,5e-05,7.67329]
[1777263128859,45.36,79036.05,0.0,-0.06423,5e-05,7.63537]
[1777263129996,45.36,79036.05,0.0,-0.06423,5e-05,7.63537]
[1777263130031,45.36,79036.05,0.0,-0.06423,5e-05,7.63537]
[1777263130076,45.36,79034.42,0.0,-0.06431,5e-05,7.64251]
[1777263131193,45.36,79034.42,0.0,-0.06431,5e-05,7.64251]
[1777263131213,45.36,79034.42,0.0,-0.06431,5e-05,7.64251]
[1777263131274,45.36,79032.91,0.0,-0.06438,5e-05,7.64915]
[1777263132411,45.36,79032.91,0.0,-0.06438,5e-05,7.64915]
[1777263132449,45.36,79032.91,0.0,-0.06438,5e-05,7.64915]
[1777263132513,45.36,79031.32,0.0,-0.06447,5e-05,7.65652]
[1777263133503,45.36,79031.32,0.0,-0.06447,5e-05,7.65652]
[1777263133516,45.36,79031.32,0.0,-0.06447,5e-05,7.65652]
[1777263133618,45.36,79031.04,0.0,-0.06448,5e-05,7.65809]
[1777263134721,45.36,79031.04,0.0,-0.06448,5e-05,7.65809]
[1777263134749,45.36,79031.04,0.0,-0.06448,5e-05,7.65809]
[1777263135282,45.37,79030.34,0.0,-0.06452,5e-05,7.66139]
[1777263136023,45.37,79030.34,0.0,-0.06452,5e-05,7.66139]
[1777263136039,45.37,79030.34,0.0,-0.06452,5e-05,7.66139]
[1777263136106,45.37,79030.53,0.0,-0.06452,5e-05,7.66102]
[1777263137220,45.37,79030.53,0.0,-0.06452,5e-05,7.66102]
[1777263137246,45.37,79030.53,0.0,-0.06452,5e-05,7.66102]
[1777263137300,45.37,79030.55,0.0,-0.06452,5e-05,7.66135]
[1777263138438,45.37,79030.55,0.0,-0.06452,5e-05,7.66135]
[1777263138450,45.37,79030.55,0.0,-0.06452,5e-05,7.66135]
[1777263138518,45.37,79030.41,0.0,-0.06454,5e-05,7.66278]
[1777263139499,45.37,79030.41,0.0,-0.06454,5e-05,7.66278]
[1777263139642,45.37,79030.41,0.0,-0.06454,5e-05,7.66278]
[1777263139653,45.37,79030.41,0.0,-0.06454,5e-05,7.66278]
[1777263139715,45.37,79028.78,0.0,-0.06461,5e-05,7.66991]
[1777263140172,45.37,79028.78,0.0,-0.06461,5e-05,7.66991]
[1777263140516,45.37,79028.78,0.0,-0.06461,5e-05,7.66991]
[1777263140853,45.37,79029.05,0.0,-0.06461,5e-05,7.66922]
[1777263140879,45.37,79029.05,0.0,-0.06461,5e-05,7.66922]
[1777263140934,45.37,79028.88,0.0,-0.06461,5e-05,7.66992]
[1777263141945,45.37,79028.88,0.0,-0.06461,5e-05,7.66992]
[1777263141968,45.37,79028.88,0.0,-0.06461,5e-05,7.66992]
[1777263142764,45.37,79028.88,0.0,-0.06461,5e-05,7.66992]
[1777263142030,45.37,79028.8,0.0,-0.06462,5e-05,7.67067]
[1777263143163,45.37,79028.8,0.0,-0.06462,5e-05,7.67067]
[1777263143201,45.37,79028.8,0.0,-0.06462,5e-05,7.67067]
[1777263143247,45.37,79029.64,0.0,-0.06459,5e-05,7.66763]
[1777263144360,45.37,79029.64,0.0,-0.06459,5e-05,7.66763]
[1777263144384,45.37,79029.64,0.0,-0.06459,5e-05,7.66763]
[1777263144485,45.38,79031.86,0.0,-0.06449,5e-05,7.65891]
[1777263145494,45.38,79031.86,0.0,-0.06449,5e-05,7.65891]
[1777263145509,45.38,79031.86,0.0,-0.06449,5e-05,7.65891]
[1777263145575,45.38,79034.0,0.0,-0.0644,5e-05,7.65098]
[1777263146444,45.38,79034.0,0.0,-0.0644,5e-05,7.65098]
[1777263146517,45.38,79034.0,0.0,-0.0644,5e-05,7.65098]
[1777263146618,45.38,79037.73,0.0,-0.06424,5e-05,7.63609]
[1777263148957,45.38,79048.96,0.0,-0.06373,5e-05,7.58984]
[1777263153991,45.38,79047.41,0.0,-0.06376,5e-05,7.59111]
[1777263159029,45.37,79048.39,0.0,-0.0637,5e-05,7.586]
[1777263164065,45.37,79044.9,0.0,-0.06385,5e-05,7.59919]
[1777263169100,45.37,79043.7,0.0,-0.06389,5e-05,7.60294]
[1777263174135,45.36,79043.34,0.0,-0.06389,5e-05,7.60324]
[1777263179172,45.36,79044.07,0.0,-0.06384,5e-05,7.59904]
[1777263184206,45.36,79043.37,0.0,-0.06386,5e-05,7.60072]
[1777263189242,45.35,79053.1,0.0,-0.06341,5e-05,7.55975]
[1777263194277,45.35,79049.55,0.0,-0.06356,5e-05,7.57335]
[1777263199311,45.35,79055.52,0.0,-0.06328,5e-05,7.54801]
[1777263204347,45.35,79051.42,0.0,-0.06346,5e-05,7.56399]
[1777263209423,45.35,79057.89,0.0,-0.06316,4e-05,7.53663]
[1777263211850,45.34,79069.12,0.0,-0.06262,4e-05,7.48646]
[1777263215830,45.34,79067.87,0.0,-0.06267,4e-05,7.49144]
[1777263221465,45.34,79066.56,0.0,-0.06273,4e-05,7.49632]
[1777263226501,45.34,79058.95,0.0,-0.06307,4e-05,7.52695]
[1777263231535,45.34,79057.6,0.0,-0.06312,4e-05,7.53185]
[1777263236571,45.34,79053.83,0.0,-0.06328,5e-05,7.54636]
[1777263241358,45.34,79051.89,0.0,-0.06336,5e-05,7.55368]
[1777263246415,45.34,79053.11,0.0,-0.06332,5e-05,7.54965]
[1777263251676,45.34,79053.42,0.0,-0.06331,5e-05,7.54952]
[1777263256712,45.34,79054.43,0.0,-0.06328,5e-05,7.54634]
[1777263261746,45.35,79054.53,0.0,-0.06328,5e-05,7.54651]
[1777263266781,45.34,79053.89,0.0,-0.0633,5e-05,7.54835]
[1777263271819,45.34,79057.83,0.0,-0.06309,4e-05,7.52757]
[1777263276851,45.34,79058.86,0.0,-0.06303,4e-05,7.52275]
[1777263281888,45.34,79059.95,0.0,-0.06298,4e-05,7.51771]
[1777263286923,45.34,79068.87,0.0,-0.06257,4e-05,7.48097]
[1777263291956,45.34,79069.14,0.0,-0.06256,4e-05,7.47947]
[1777263296992,45.34,79069.73,0.0,-0.06253,4e-05,7.47668]
[1777263302031,45.33,79063.7,0.0,-0.06279,4e-05,7.50078]
[1777263304311,45.33,79063.3,0.0,-0.06281,4e-05,7.50229]
[1777263308364,45.33,79060.0,0.0,-0.06295,4e-05,7.51519]
[1777263314114,45.33,79057.43,0.0,-0.06305,4e-05,7.52461]
[1777263315439,45.33,79057.43,0.0,-0.06305,4e-05,7.52461]
[1777263321164,45.33,79051.24,0.0,-0.06332,5e-05,7.54866]
[1777263326617,45.32,79052.17,0.0,-0.06327,5e-05,7.54395]
[1777263333716,45.32,79052.35,0.0,-0.06322,5e-05,7.53848]
[1777263339292,45.32,79060.16,0.0,-0.06286,4e-05,7.50563]
[1777263342685,45.32,79060.14,0.0,-0.06286,4e-05,7.50564]
[1777263342699,45.32,79060.14,0.0,-0.06286,4e-05,7.50564]
[1777263342764,45.32,79059.66,0.0,-0.06288,4e-05,7.50739]
[1777263347926,45.32,79057.53,0.0,-0.06297,4e-05,7.51577]
[1777263353388,45.32,79054.54,0.0,-0.0631,5e-05,7.52743]
[1777263358423,45.32,79056.42,0.0,-0.06301,4e-05,7.51925]
[1777263363458,45.31,79060.77,0.0,-0.06281,4e-05,7.50113]
[1777263368492,45.31,79061.9,0.0,-0.06276,4e-05,7.49626]
[1777263371616,45.31,79062.09,0.0,-0.06275,4e-05,7.49539]
[1777263371646,45.31,79062.09,0.0,-0.06275,4e-05,7.49539]
[1777263371715,45.31,79062.36,0.0,-0.06274,4e-05,7.49425]
[1777263376967,45.31,79061.99,0.0,-0.06275,4e-05,7.49548]
[1777263382591,45.31,79059.96,0.0,-0.06284,4e-05,7.50348]
[1777263387627,45.31,79059.83,0.0,-0.06284,4e-05,7.50369]
[1777263392709,45.31,79054.02,0.0,-0.06307,5e-05,7.52302]
[1777263392740,45.31,79054.02,0.0,-0.06307,5e-05,7.52302]
[1777263392763,45.31,79057.87,0.0,-0.06289,4e-05,7.50707]
[1777263398702,45.31,79056.78,0.0,-0.06294,4e-05,7.51102]
[1777263405752,45.31,79056.78,0.0,-0.06293,4e-05,7.51023]
[1777263410790,45.3,79058.15,0.0,-0.06286,4e-05,7.50419]
[1777263415822,45.3,79059.34,0.0,-0.0628,4e-05,7.49888]
[1777263420858,45.3,79062.49,0.0,-0.06266,4e-05,7.48557]
[1777263425895,45.3,79064.83,0.0,-0.06255,4e-05,7.47555]
[1777263430928,45.3,79067.61,0.0,-0.06242,4e-05,7.4638]
[1777263435964,45.3,79061.46,0.0,-0.06269,4e-05,7.48834]
[1777263440998,45.3,79058.32,0.0,-0.06282,4e-05,7.50045]
[1777263441587,45.3,79058.32,0.0,-0.06282,4e-05,7.50045]
[1777263441618,45.3,79058.32,0.0,-0.06282,4e-05,7.50045]
[1777263442006,45.3,79057.92,0.0,-0.06284,4e-05,7.50194]
[1777263447041,45.29,79055.71,0.0,-0.06293,4e-05,7.51021]
[1777263452075,45.29,79048.91,0.0,-0.06319,5e-05,7.53309]
[1777263457527,45.29,79046.42,0.0,-0.0633,5e-05,7.54309]
[1777263463803,45.29,79044.41,0.0,-0.0634,5e-05,7.55215]
[1777263469195,45.3,79052.04,0.0,-0.06308,5e-05,7.52237]
[1777263474230,45.3,79046.68,0.0,-0.06333,5e-05,7.54507]
[1777263479281,45.3,79044.4,0.0,-0.06344,5e-05,7.5552]
[1777263484313,45.3,79041.01,0.0,-0.06358,5e-05,7.56801]
[1777263489349,45.3,79030.65,0.0,-0.06404,5e-05,7.60944]
[1777263494384,45.29,79026.47,0.0,-0.06421,5e-05,7.62524]
[1777263499419,45.29,79025.87,0.0,-0.06423,5e-05,7.62633]
[1777263504453,45.28,79026.41,0.0,-0.06419,5e-05,7.6228]
[1777263509490,45.28,79024.81,0.0,-0.06425,5e-05,7.62814]
[1777263515532,45.28,79022.02,0.0,-0.06434,5e-05,7.63546]
[1777263520568,45.28,79024.16,0.0,-0.06425,5e-05,7.62708]
[1777263525604,45.28,79023.86,0.0,-0.06427,5e-05,7.62881]
[1777263530637,45.29,79024.74,0.0,-0.06423,5e-05,7.62569]
[1777263533663,45.29,79042.16,0.0,-0.06344,5e-05,7.55445]
[1777263538698,45.29,79043.29,0.0,-0.06341,5e-05,7.55097]
[1777263541220,45.29,79042.12,0.0,-0.06346,5e-05,7.55618]
[1777263541253,45.29,79042.12,0.0,-0.06346,5e-05,7.55618]
[1777263541590,45.29,79042.12,0.0,-0.06346,5e-05,7.55618]
[1777263541626,45.29,79042.12,0.0,-0.06346,5e-05,7.55618]
[1777263549775,45.29,79033.57,0.0,-0.06385,5e-05,7.59109]
[1777263554809,45.29,79041.2,0.0,-0.06349,5e-05,7.55877]
[1777263559844,45.28,79036.2,0.0,-0.06371,5e-05,7.57846]
[1777263564880,45.28,79037.69,0.0,-0.06363,5e-05,7.57136]
[1777263569914,45.28,79037.47,0.0,-0.06365,5e-05,7.57274]
[1777263575958,45.29,79035.71,0.0,-0.0637,5e-05,7.57666]
[1777263580992,45.29,79036.75,0.0,-0.06366,5e-05,7.57286]
[1777263586028,45.29,79038.03,0.0,-0.06361,5e-05,7.56803]
[1777263591065,45.29,79047.8,0.0,-0.06317,5e-05,7.52797]
[1777263596098,45.29,79047.96,0.0,-0.06315,5e-05,7.52636]
[1777263601133,45.28,79047.51,0.0,-0.06316,5e-05,7.52721]
[1777263606168,45.28,79047.88,0.0,-0.06313,5e-05,7.52471]
[1777263611204,45.28,79047.25,0.0,-0.06315,5e-05,7.52672]
[1777263616240,45.28,79047.19,0.0,-0.06316,5e-05,7.52779]
[1777263621273,45.28,79046.87,0.0,-0.06319,5e-05,7.52995]
[1777263622677,45.28,79046.87,0.0,-0.06319,5e-05,7.52995]
[1777263622697,45.28,79046.87,0.0,-0.06319,5e-05,7.52995]
[1777263622779,45.28,79046.63,0.0,-0.0632,5e-05,7.5311]
[1777263628217,45.28,79046.57,0.0,-0.06321,5e-05,7.532]
[1777263631623,45.29,79048.25,0.0,-0.06314,5e-05,7.52565]
[1777263631659,45.29,79048.25,0.0,-0.06314,5e-05,7.52565]
[1777263631724,45.29,79048.11,0.0,-0.06312,5e-05,7.52258]
[1777263637386,45.29,79048.29,0.0,-0.06312,5e-05,7.5229]
[1777263643427,45.29,79050.11,0.0,-0.06305,5e-05,7.51651]
[1777263648866,45.3,79050.84,0.0,-0.06303,5e-05,7.5144]
[1777263654504,45.3,79049.82,0.0,-0.06309,5e-05,7.51957]
[1777263659541,45.3,79051.53,0.0,-0.06302,5e-05,7.51337]
[1777263664575,45.3,79046.91,0.0,-0.06323,5e-05,7.53298]
[1777263668970,45.3,79061.34,0.0,-0.06259,4e-05,7.47465]
[1777263672553,45.3,79059.71,0.0,-0.06267,4e-05,7.48193]
[1777263672576,45.3,79059.71,0.0,-0.06267,4e-05,7.48193]
[1777263672654,45.31,79055.09,0.0,-0.06288,4e-05,7.50099]
[1777263677668,45.31,79039.47,0.0,-0.0636,5e-05,7.56579]
[1777263681546,45.31,79037.3,0.0,-0.0637,5e-05,7.57494]
[1777263681587,45.31,79037.3,0.0,-0.0637,5e-05,7.57494]
[1777263681697,45.31,79036.6,0.0,-0.06373,5e-05,7.57789]
[1777263686733,45.31,79033.24,0.0,-0.06389,5e-05,7.59199]
[1777263691767,45.31,79042.48,0.0,-0.06344,5e-05,7.5503]
[1777263696803,45.31,79046.21,0.0,-0.06328,5e-05,7.53561]
[1777263702846,45.31,79048.36,0.0,-0.06319,5e-05,7.52758]
[1777263707881,45.32,79052.87,0.0,-0.06299,4e-05,7.50989]
[1777263712916,45.32,79053.85,0.0,-0.06296,4e-05,7.5067]
[1777263717954,45.32,79054.11,0.0,-0.06295,4e-05,7.5064]
[1777263722985,45.32,79052.7,0.0,-0.06303,5e-05,7.51299]
[1777263727014,45.32,79066.99,0.0,-0.06238,4e-05,7.45434]
[1777263732048,45.32,79080.57,0.0,-0.06177,4e-05,7.39872]
[1777263733095,45.32,79080.57,0.0,-0.06177,4e-05,7.39872]
[1777263733127,45.32,79080.57,0.0,-0.06177,4e-05,7.39872]
[1777263733228,45.32,79085.25,0.0,-0.06156,4e-05,7.37979]
[1777263738093,45.32,79096.83,0.0,-0.06106,4e-05,7.33316]
[1777263741596,45.32,79095.03,0.0,-0.06114,4e-05,7.34109]
[1777263741626,45.32,79095.03,0.0,-0.06114,4e-05,7.34109]
[1777263742125,45.32,79093.62,0.0,-0.06121,4e-05,7.34718]
[1777263747156,45.33,79088.95,0.0,-0.06143,4e-05,7.36791]
[1777263752192,45.33,79092.01,0.0,-0.06129,4e-05,7.35346]
[1777263757227,45.33,79092.3,0.0,-0.06128,4e-05,7.3531]
[1777263762261,45.33,79094.43,0.0,-0.06119,4e-05,7.34462]
[1777263767297,45.34,79099.81,0.0,-0.06097,4e-05,7.32391]
[1777263772332,45.34,79105.04,0.0,-0.06075,4e-05,7.3043]
[1777263777367,45.34,79090.12,0.0,-0.06141,4e-05,7.36461]
[1777263782402,45.35,79080.94,0.0,-0.06183,4e-05,7.40324]
[1777263786431,45.35,79068.96,0.0,-0.06238,4e-05,7.45286]
[1777263791466,45.35,79064.21,0.0,-0.0626,4e-05,7.47321]
[1777263796501,45.35,79061.09,0.0,-0.06275,4e-05,7.48688]
[1777263801535,45.36,79057.74,0.0,-0.06291,4e-05,7.50143]
[1777263806570,45.36,79060.06,0.0,-0.06281,4e-05,7.49286]
[1777263811606,45.36,79060.74,0.0,-0.06276,4e-05,7.48701]
[1777263816641,45.36,79056.39,0.0,-0.06297,4e-05,7.50557]
[1777263821676,45.37,79054.39,0.0,-0.06307,4e-05,7.51449]
[1777263826714,45.37,79059.0,0.0,-0.06287,4e-05,7.4965]
[1777263831747,45.37,79058.51,0.0,-0.0629,4e-05,7.49945]
[1777263836781,45.37,79057.32,0.0,-0.06296,4e-05,7.50518]
[1777263842823,45.37,79056.47,0.0,-0.06301,4e-05,7.50963]
[1777263847858,45.38,79056.69,0.0,-0.06301,4e-05,7.50954]
[1777263850287,45.38,79069.66,0.0,-0.06244,4e-05,7.45726]
[1777263855917,45.38,79068.26,0.0,-0.06251,4e-05,7.46421]
[1777263860953,45.38,79068.51,0.0,-0.06251,4e-05,7.4644]
[1777263865987,45.39,79064.9,0.0,-0.06269,4e-05,7.48026]
[1777263871022,45.39,79064.74,0.0,-0.06268,4e-05,7.47803]
[1777263876058,45.39,79066.18,0.0,-0.06262,4e-05,7.47329]
[1777263881093,45.4,79066.51,0.0,-0.06262,4e-05,7.47308]
[1777263886127,45.4,79065.34,0.0,-0.06269,4e-05,7.47895]
[1777263891162,45.4,79065.99,0.0,-0.06267,4e-05,7.47739]
[1777263896198,45.41,79066.16,0.0,-0.06267,4e-05,7.47783]
[1777263901234,45.41,79057.25,0.0,-0.06308,4e-05,7.5151]
[1777263906267,45.41,79054.58,0.0,-0.06321,5e-05,7.52683]
[1777263911304,45.41,79057.24,0.0,-0.0631,4e-05,7.51692]
[1777263917345,45.42,79060.09,0.0,-0.06299,4e-05,7.5063]
[1777263922380,45.42,79063.67,0.0,-0.06283,4e-05,7.49258]
[1777263927415,45.42,79065.03,0.0,-0.06278,4e-05,7.48793]
[1777263932450,45.42,79067.39,0.0,-0.06266,4e-05,7.47524]
[1777263937484,45.42,79068.74,0.0,-0.06261,4e-05,7.47068]
[1777263943528,45.43,79069.21,0.0,-0.0626,4e-05,7.46987]
[1777263948565,45.43,79070.01,0.0,-0.06257,4e-05,7.46754]
[1777263953602,45.43,79074.2,0.0,-0.06239,4e-05,7.45154]
[1777263958636,45.44,79081.19,0.0,-0.0621,4e-05,7.42449]
[1777263963671,45.44,79077.74,0.0,-0.06226,4e-05,7.43965]
[1777263968706,45.44,79076.55,0.0,-0.06233,4e-05,7.44553]
[1777263973741,45.44,79077.33,0.0,-0.0623,4e-05,7.44341]
[1777263978777,45.45,79073.52,0.0,-0.06248,4e-05,7.45985]
[1777263983811,45.45,79074.38,0.0,-0.06246,4e-05,7.4573]
[1777263988847,45.45,79072.28,0.0,-0.06256,4e-05,7.46668]
[1777263993884,45.45,79075.64,0.0,-0.06239,4e-05,7.44998]
[1777263998918,45.46,79075.14,0.0,-0.06242,4e-05,7.45298]
[1777264003953,45.46,79075.2,0.0,-0.06243,4e-05,7.45367]
[1777264008988,45.46,79075.72,0.0,-0.06242,4e-05,7.45248]
[1777264014026,45.47,79084.6,0.0,-0.06203,4e-05,7.41764]
[1777264019059,45.47,79091.05,0.0,-0.06176,4e-05,7.39308]
[1777264023563,45.47,79077.31,0.0,-0.06239,4e-05,7.44996]
[1777264029130,45.48,79071.44,0.0,-0.06266,4e-05,7.47471]
[1777264034166,45.48,79072.63,0.0,-0.06262,4e-05,7.4708]
[1777264039200,45.48,79067.45,0.0,-0.06286,4e-05,7.49271]
[1777264041628,45.48,79084.08,0.0,-0.06212,4e-05,7.42585]
[1777264047256,45.48,79084.5,0.0,-0.06212,4e-05,7.42542]
[1777264052290,45.49,79083.93,0.0,-0.06213,4e-05,7.42492]
[1777264058334,45.49,79086.95,0.0,-0.06201,4e-05,7.41405]
[1777264063369,45.49,79086.89,0.0,-0.06202,4e-05,7.41533]
[1777264068403,45.5,79086.4,0.0,-0.06205,4e-05,7.41834]
[1777264070481,45.5,79088.07,0.0,-0.06198,4e-05,7.41199]
[1777264070504,45.5,79088.07,0.0,-0.06198,4e-05,7.41199]
[1777264070529,45.5,79096.91,0.0,-0.06159,4e-05,7.37655]
[1777264071532,45.5,79096.91,0.0,-0.06159,4e-05,7.37655]
[1777264071569,45.5,79096.91,0.0,-0.06159,4e-05,7.37655]
[1777264071642,45.5,79099.96,0.0,-0.06146,4e-05,7.36453]
[1777264077473,45.5,79101.54,0.0,-0.06141,4e-05,7.35985]
[1777264082508,45.51,79103.95,0.0,-0.06132,4e-05,7.35157]
[1777264084825,45.51,79104.58,0.0,-0.0613,4e-05,7.34964]
[1777264084858,45.51,79104.58,0.0,-0.0613,4e-05,7.34964]
[1777264085529,45.51,79113.38,0.0,-0.06092,4e-05,7.3147]
[1777264090564,45.51,79118.82,0.0,-0.0607,4e-05,7.29451]
[1777264091638,45.51,79118.82,0.0,-0.0607,4e-05,7.29451]
[1777264091654,45.51,79118.82,0.0,-0.0607,4e-05,7.29451]
[1777264091673,45.52,79118.58,0.0,-0.06072,4e-05,7.2963]
[1777264097285,45.52,79120.81,0.0,-0.06064,4e-05,7.28955]
[1777264102650,45.53,79120.48,0.0,-0.06069,4e-05,7.29363]
[1777264107684,45.54,79125.08,0.0,-0.06051,4e-05,7.27778]
[1777264112719,45.54,79126.32,0.0,-0.06046,4e-05,7.27144]
[1777264117754,45.55,79126.03,0.0,-0.0605,4e-05,7.27517]
[1777264122789,45.56,79125.05,0.0,-0.06057,4e-05,7.28161]
[1777264127824,45.56,79124.63,0.0,-0.06061,4e-05,7.28577]
[1777264132858,45.57,79124.31,0.0,-0.06065,4e-05,7.2895]
[1777264137894,45.58,79121.08,0.0,-0.06082,4e-05,7.30477]
[1777264142929,45.58,79124.35,0.0,-0.0607,4e-05,7.29411]
[1777264147939,45.59,79123.04,0.0,-0.06078,4e-05,7.30123]
[1777264154006,45.6,79123.49,0.0,-0.06079,4e-05,7.30271]
[1777264159041,45.6,79123.08,0.0,-0.06084,4e-05,7.30665]
[1777264164075,45.61,79128.65,0.0,-0.06062,4e-05,7.28674]
[1777264169111,45.61,79126.29,0.0,-0.06075,4e-05,7.29858]
[1777264172751,45.62,79126.95,0.0,-0.0607,4e-05,7.29297]
[1777264172778,45.62,79126.95,0.0,-0.0607,4e-05,7.29297]
[1777264172831,45.62,79127.07,0.0,-0.0607,4e-05,7.29347]
[1777264178175,45.63,79127.33,0.0,-0.06072,4e-05,7.29489]
[1777264184217,45.63,79128.25,0.0,-0.06071,4e-05,7.29417]
[1777264190267,45.64,79130.42,0.0,-0.06065,4e-05,7.28852]
[1777264191542,45.64,79130.42,0.0,-0.06065,4e-05,7.28852]
[1777264191576,45.64,79130.42,0.0,-0.06065,4e-05,7.28852]
[1777264191643,45.65,79129.94,0.0,-0.06068,4e-05,7.29143]
[1777264197311,45.65,79130.36,0.0,-0.06068,4e-05,7.29122]
[1777264202757,45.65,79130.06,0.0,-0.0607,4e-05,7.29336]
[1777264208515,45.65,79133.17,0.0,-0.06057,4e-05,7.28164]
[1777264208524,45.65,79133.17,0.0,-0.06057,4e-05,7.28164]
[1777264208531,45.65,79146.41,0.0,-0.06001,4e-05,7.22954]
[1777264214435,45.66,79150.59,0.0,-0.05986,4e-05,7.2165]
[1777264215169,45.66,79150.59,0.0,-0.05986,4e-05,7.2165]
[1777264215251,45.66,79150.59,0.0,-0.05986,4e-05,7.2165]
[1777264215441,45.67,79155.26,0.0,-0.05967,4e-05,7.19861]
[1777264220478,45.67,79152.5,0.0,-0.05982,4e-05,7.21256]
[1777264223928,45.68,79152.39,0.0,-0.05984,4e-05,7.21475]
[1777264223965,45.68,79152.39,0.0,-0.05984,4e-05,7.21475]
[1777264224506,45.68,79150.65,0.0,-0.05992,4e-05,7.22188]
[1777264225083,45.68,79150.65,0.0,-0.05992,4e-05,7.22188]
[1777264225101,45.68,79150.65,0.0,-0.05992,4e-05,7.22188]
[1777264225513,45.68,79151.87,0.0,-0.05987,4e-05,7.21727]
[1777264226261,45.68,79151.87,0.0,-0.05987,4e-05,7.21727]
[1777264226308,45.68,79151.87,0.0,-0.05987,4e-05,7.21727]
[1777264226525,45.68,79151.82,0.0,-0.05988,4e-05,7.2177]
[1777264227520,45.68,79151.82,0.0,-0.05988,4e-05,7.2177]
[1777264227533,45.68,79151.82,0.0,-0.05988,4e-05,7.2177]
[1777264227622,45.68,79163.68,0.0,-0.05937,4e-05,7.17106]
[1777264228716,45.68,79163.68,0.0,-0.05937,4e-05,7.17106]
[1777264228734,45.68,79163.68,0.0,-0.05937,4e-05,7.17106]
[1777264228749,45.68,79165.79,0.0,-0.05929,4e-05,7.16332]
[1777264229997,45.68,79165.79,0.0,-0.05929,4e-05,7.16332]
[1777264230025,45.68,79165.79,0.0,-0.05929,4e-05,7.16332]
[1777264230547,45.68,79165.77,0.0,-0.05929,4e-05,7.16371]
[1777264231237,45.68,79165.77,0.0,-0.05929,4e-05,7.16371]
[1777264231265,45.68,79165.77,0.0,-0.05929,4e-05,7.16371]
[1777264231555,45.68,79164.12,0.0,-0.05934,4e-05,7.16661]
[1777264232601,45.68,79164.12,0.0,-0.05934,4e-05,7.16661]
[1777264232629,45.68,79164.12,0.0,-0.05934,4e-05,7.16661]
[1777264232672,45.68,79149.33,0.0,-0.05997,4e-05,7.22536]
[1777264233861,45.68,79149.33,0.0,-0.05997,4e-05,7.22536]
[1777264233882,45.68,79149.33,0.0,-0.05997,4e-05,7.22536]
[1777264234578,45.69,79139.34,0.0,-0.06041,4e-05,7.26552]
[1777264234995,45.69,79139.34,0.0,-0.06041,4e-05,7.26552]
[1777264235006,45.69,79139.34,0.0,-0.06041,4e-05,7.26552]
[1777264235584,45.69,79139.09,0.0,-0.06042,4e-05,7.26666]
[1777264236171,45.69,79139.09,0.0,-0.06042,4e-05,7.26666]
[1777264236196,45.69,79139.09,0.0,-0.06042,4e-05,7.26666]
[1777264236594,45.69,79139.86,0.0,-0.06039,4e-05,7.26375]
[1777264237392,45.69,79139.86,0.0,-0.06039,4e-05,7.26375]
[1777264237408,45.69,79139.86,0.0,-0.06039,4e-05,7.26375]
[1777264237599,45.69,79139.53,0.0,-0.0604,4e-05,7.26521]
[1777264238670,45.69,79139.53,0.0,-0.0604,4e-05,7.26521]
[1777264238692,45.69,79139.53,0.0,-0.0604,4e-05,7.26521]
[1777264238707,45.69,79137.64,0.0,-0.06049,4e-05,7.27302]
[1777264239881,45.69,79137.64,0.0,-0.06049,4e-05,7.27302]
[1777264239898,45.69,79137.64,0.0,-0.06049,4e-05,7.27302]
[1777264240617,45.69,79135.73,0.0,-0.06057,4e-05,7.28075]
[1777264241022,45.69,79135.73,0.0,-0.06057,4e-05,7.28075]
[1777264241047,45.69,79135.73,0.0,-0.06057,4e-05,7.28075]
[1777264241625,45.69,79135.16,0.0,-0.0606,4e-05,7.28325]
[1777264242245,45.69,79135.16,0.0,-0.0606,4e-05,7.28325]
[1777264242254,45.69,79135.16,0.0,-0.0606,4e-05,7.28325]
[1777264242632,45.69,79135.43,0.0,-0.06059,4e-05,7.28218]
[1777264247669,45.69,79137.77,0.0,-0.06051,4e-05,7.27482]
[1777264252702,45.7,79133.96,0.0,-0.0607,4e-05,7.29262]
[1777264257736,45.71,79136.56,0.0,-0.06061,4e-05,7.28451]
[1777264262771,45.71,79124.54,0.0,-0.06116,4e-05,7.33451]
[1777264267807,45.72,79115.69,0.0,-0.06156,4e-05,7.37165]
[1777264271835,45.72,79127.29,0.0,-0.06107,4e-05,7.32661]
[1777264276869,45.73,79125.73,0.0,-0.06115,4e-05,7.33434]
[1777264281904,45.73,79127.12,0.0,-0.06112,4e-05,7.33097]
[1777264287947,45.74,79125.13,0.0,-0.06122,4e-05,7.34104]
[1777264292981,45.74,79120.23,0.0,-0.06143,4e-05,7.35826]
[1777264298016,45.74,79115.11,0.0,-0.06167,4e-05,7.38018]
[1777264301563,45.75,79115.53,0.0,-0.06165,4e-05,7.37905]
[1777264301579,45.75,79115.53,0.0,-0.06165,4e-05,7.37905]
[1777264301630,45.75,79115.97,0.0,-0.06164,4e-05,7.37757]
[1777264305066,45.75,79101.53,0.0,-0.06228,4e-05,7.43651]
[1777264310101,45.75,79099.86,0.0,-0.06237,4e-05,7.44417]
[1777264312674,45.75,79100.27,0.0,-0.06235,4e-05,7.44269]
[1777264312687,45.75,79100.27,0.0,-0.06235,4e-05,7.44269]
[1777264312697,45.75,79100.08,0.0,-0.06236,4e-05,7.44362]
[1777264318156,45.76,79100.66,0.0,-0.06235,4e-05,7.44227]
[1777264323602,45.76,79098.32,0.0,-0.06245,4e-05,7.45148]
[1777264329233,45.75,79096.2,0.0,-0.06252,4e-05,7.45786]
[1777264334269,45.74,79093.87,0.0,-0.06259,4e-05,7.46454]
[1777264339303,45.74,79098.42,0.0,-0.06236,4e-05,7.44355]
[1777264344339,45.73,79094.94,0.0,-0.06249,4e-05,7.45507]
[1777264349375,45.72,79093.73,0.0,-0.06252,4e-05,7.45742]
[1777264352491,45.72,79093.08,0.0,-0.0625,4e-05,7.45505]
[1777264352516,45.72,79093.08,0.0,-0.0625,4e-05,7.45505]
[1777264352606,45.72,79091.77,0.0,-0.06256,4e-05,7.45983]
[1777264354483,45.71,79091.36,0.0,-0.06256,4e-05,7.46047]
[1777264354507,45.71,79091.36,0.0,-0.06256,4e-05,7.46047]
[1777264354589,45.71,79086.72,0.0,-0.06277,4e-05,7.4792]
[1777264356412,45.71,79086.72,0.0,-0.06277,4e-05,7.4787]
[1777264356432,45.71,79086.72,0.0,-0.06277,4e-05,7.4787]
[1777264356486,45.71,79082.26,0.0,-0.06296,4e-05,7.4962]
[1777264358494,45.71,79082.26,0.0,-0.06295,4e-05,7.49564]
[1777264358515,45.71,79082.26,0.0,-0.06295,4e-05,7.49564]
[1777264358614,45.71,79080.73,0.0,-0.06301,4e-05,7.50127]
[1777264360070,45.71,79080.73,0.0,-0.06301,4e-05,7.50127]
[1777264360455,45.71,79077.06,0.0,-0.06317,4e-05,7.51499]
[1777264366060,45.7,79072.91,0.0,-0.06333,4e-05,7.52938]
[1777264367504,45.69,79054.97,0.0,-0.06411,5e-05,7.60038]
[1777264370667,45.69,79052.82,0.0,-0.0642,5e-05,7.60802]
[1777264370757,45.69,79051.42,0.0,-0.06426,5e-05,7.61334]
[1777264371793,45.69,79051.42,0.0,-0.06426,5e-05,7.61334]
[1777264372223,45.69,79050.22,0.0,-0.0643,5e-05,7.61671]
[1777264374505,45.68,79056.56,0.0,-0.064,5e-05,7.58968]
[1777264374837,45.68,79056.56,0.0,-0.064,5e-05,7.58968]
[1777264374908,45.68,79057.41,0.0,-0.06395,5e-05,7.58548]
[1777264380598,45.67,79064.75,0.0,-0.06358,5e-05,7.55199]
[1777264385633,45.66,79066.66,0.0,-0.06346,4e-05,7.5408]
[1777264390667,45.65,79065.7,0.0,-0.06346,4e-05,7.54136]
[1777264395702,45.64,79068.06,0.0,-0.06332,4e-05,7.52838]
[1777264398677,45.64,79069.59,0.0,-0.06324,4e-05,7.52085]
[1777264398687,45.64,79069.59,0.0,-0.06324,4e-05,7.52085]
[1777264398698,45.64,79069.59,0.0,-0.06324,4e-05,7.52085]
[1777264398795,45.64,79069.59,0.0,-0.06324,4e-05,7.52085]
[1777264398818,45.64,79069.59,0.0,-0.06324,4e-05,7.52085]
[1777264398889,45.64,79069.63,0.0,-0.06322,4e-05,7.51938]
[1777264399160,45.64,79069.63,0.0,-0.06322,4e-05,7.51938]
[1777264399182,45.64,79069.63,0.0,-0.06322,4e-05,7.51938]
[1777264400017,45.64,79069.63,0.0,-0.06322,4e-05,7.51938]
[1777264400034,45.64,79069.63,0.0,-0.06322,4e-05,7.51938]
[1777264400046,45.64,79069.63,0.0,-0.06322,4e-05,7.51938]
[1777264400057,45.64,79070.9,0.0,-0.06316,4e-05,7.51358]
[1777264401192,45.64,79070.9,0.0,-0.06316,4e-05,7.51358]
[1777264401215,45.64,79070.9,0.0,-0.06316,4e-05,7.51358]
[1777264401746,45.63,79071.38,0.0,-0.06313,4e-05,7.51099]
[1777264403207,45.63,79070.03,0.0,-0.06318,4e-05,7.51583]
[1777264403239,45.63,79070.03,0.0,-0.06318,4e-05,7.51583]
[1777264403759,45.63,79071.48,0.0,-0.06311,4e-05,7.5093]
[1777264405230,45.63,79071.65,0.0,-0.0631,4e-05,7.50798]
[1777264405258,45.63,79071.65,0.0,-0.0631,4e-05,7.50798]
[1777264405773,45.63,79071.72,0.0,-0.06309,4e-05,7.50706]
[1777264407263,45.63,79070.81,0.0,-0.06312,4e-05,7.51012]
[1777264407299,45.63,79070.81,0.0,-0.06312,4e-05,7.51012]
[1777264407786,45.62,79071.37,0.0,-0.06309,4e-05,7.50721]
[1777264409303,45.62,79071.02,0.0,-0.0631,4e-05,7.508]
[1777264409340,45.62,79071.02,0.0,-0.0631,4e-05,7.508]
[1777264409817,45.62,79071.95,0.0,-0.06305,4e-05,7.50359]
[1777264411346,45.62,79071.01,0.0,-0.06308,4e-05,7.50678]
[1777264411362,45.62,79071.01,0.0,-0.06308,4e-05,7.50678]
[1777264411815,45.62,79070.4,0.0,-0.06307,4e-05,7.50463]
[1777264413364,45.61,79070.76,0.0,-0.06304,4e-05,7.5019]
[1777264413390,45.61,79070.76,0.0,-0.06304,4e-05,7.5019]
[1777264413401,45.61,79070.76,0.0,-0.06304,4e-05,7.5019]
[1777264413417,45.61,79070.76,0.0,-0.06304,4e-05,7.5019]
[1777264413829,45.61,79071.09,0.0,-0.06303,4e-05,7.50056]
[1777264415017,45.61,79071.09,0.0,-0.06303,4e-05,7.50056]
[1777264415056,45.61,79071.09,0.0,-0.06303,4e-05,7.50056]
[1777264415104,45.61,79071.29,0.0,-0.06301,4e-05,7.49851]
[1777264417415,45.61,79070.37,0.0,-0.06304,4e-05,7.50099]
[1777264417455,45.61,79070.37,0.0,-0.06304,4e-05,7.50099]
[1777264417856,45.61,79069.98,0.0,-0.06305,4e-05,7.50194]
[1777264419450,45.6,79071.16,0.0,-0.06299,4e-05,7.49652]
[1777264419476,45.6,79071.16,0.0,-0.06299,4e-05,7.49652]
[1777264419871,45.6,79066.01,0.0,-0.06321,4e-05,7.51677]
[1777264421491,45.6,79070.1,0.0,-0.06302,4e-05,7.49953]
[1777264421526,45.6,79070.1,0.0,-0.06302,4e-05,7.49953]
[1777264421884,45.6,79070.68,0.0,-0.06299,4e-05,7.49654]
[1777264423521,45.6,79070.83,0.0,-0.06297,4e-05,7.4953]
[1777264423549,45.6,79070.83,0.0,-0.06297,4e-05,7.4953]
[1777264423561,45.6,79070.83,0.0,-0.06297,4e-05,7.4953]
[1777264423577,45.6,79070.83,0.0,-0.06297,4e-05,7.4953]
[1777264423898,45.6,79071.32,0.0,-0.06294,4e-05,7.49269]
[1777264425565,45.59,79072.26,0.0,-0.0629,4e-05,7.48825]
[1777264425588,45.59,79072.26,0.0,-0.0629,4e-05,7.48825]
[1777264425913,45.59,79074.74,0.0,-0.06278,4e-05,7.47758]
[1777264427598,45.59,79073.56,0.0,-0.06282,4e-05,7.48175]
[1777264427638,45.59,79073.56,0.0,-0.06282,4e-05,7.48175]
[1777264427928,45.59,79074.98,0.0,-0.06275,4e-05,7.47538]
[1777264429616,45.59,79072.28,0.0,-0.06287,4e-05,7.4857]
[1777264429656,45.59,79072.28,0.0,-0.06287,4e-05,7.4857]
[1777264429940,45.59,79073.04,0.0,-0.06283,4e-05,7.48199]
[1777264431665,45.58,79072.76,0.0,-0.06283,4e-05,7.4825]
[1777264431699,45.58,79072.76,0.0,-0.06283,4e-05,7.4825]
[1777264431753,45.58,79073.37,0.0,-0.06281,4e-05,7.48003]
[1777264433685,45.58,79073.37,0.0,-0.06279,4e-05,7.47878]
[1777264433709,45.58,79073.37,0.0,-0.06279,4e-05,7.47878]
[1777264433722,45.58,79073.37,0.0,-0.06279,4e-05,7.47878]
[1777264433737,45.58,79073.37,0.0,-0.06279,4e-05,7.47878]
[1777264433969,45.58,79073.69,0.0,-0.06277,4e-05,7.47686]
[1777264435816,45.58,79070.74,0.0,-0.0629,4e-05,7.48819]
[1777264435900,45.58,79070.74,0.0,-0.0629,4e-05,7.48819]
[1777264435982,45.58,79070.68,0.0,-0.06289,4e-05,7.48779]
[1777264437769,45.57,79067.94,0.0,-0.06301,4e-05,7.49826]
[1777264437800,45.57,79067.94,0.0,-0.06301,4e-05,7.49826]
[1777264437997,45.57,79061.1,0.0,-0.06331,4e-05,7.52536]
[1777264439802,45.57,79060.69,0.0,-0.06332,5e-05,7.52634]
[1777264439831,45.57,79060.69,0.0,-0.06332,5e-05,7.52634]
[1777264440025,45.57,79060.68,0.0,-0.06331,5e-05,7.52569]
[1777264441834,45.57,79062.56,0.0,-0.06322,4e-05,7.51738]
[1777264441860,45.57,79062.56,0.0,-0.06322,4e-05,7.51738]
[1777264442031,45.56,79062.19,0.0,-0.06323,4e-05,7.51821]
[1777264443880,45.56,79065.42,0.0,-0.06308,4e-05,7.50443]
[1777264443898,45.56,79065.42,0.0,-0.06308,4e-05,7.50443]
[1777264443910,45.56,79065.42,0.0,-0.06308,4e-05,7.50443]
[1777264443928,45.56,79065.42,0.0,-0.06308,4e-05,7.50443]
[1777264444045,45.56,79070.2,0.0,-0.06286,4e-05,7.48442]
[1777264445756,45.56,79070.75,0.0,-0.06283,4e-05,7.48158]
[1777264445779,45.56,79070.75,0.0,-0.06283,4e-05,7.48158]
[1777264446059,45.56,79069.33,0.0,-0.06288,4e-05,7.48674]
[1777264447942,45.56,79069.14,0.0,-0.06288,4e-05,7.4869]
[1777264447977,45.56,79069.14,0.0,-0.06288,4e-05,7.4869]
[1777264448074,45.56,79068.7,0.0,-0.0629,4e-05,7.48808]
[1777264449970,45.55,79067.4,0.0,-0.06295,4e-05,7.49275]
[1777264449992,45.55,79067.4,0.0,-0.06295,4e-05,7.49275]
[1777264450090,45.55,79066.55,0.0,-0.06298,4e-05,7.49559]
[1777264451952,45.55,79065.06,0.0,-0.06304,4e-05,7.50102]
[1777264451976,45.55,79065.06,0.0,-0.06304,4e-05,7.50102]
[1777264452102,45.55,79066.36,0.0,-0.06298,4e-05,7.49514]
[1777264454045,45.55,79067.57,0.0,-0.06292,4e-05,7.48963]
[1777264454086,45.55,79067.57,0.0,-0.06292,4e-05,7.48963]
[1777264454093,45.55,79067.57,0.0,-0.06292,4e-05,7.48963]
[1777264454115,45.55,79067.57,0.0,-0.06292,4e-05,7.48963]
[1777264454116,45.55,79065.45,0.0,-0.063,4e-05,7.49763]
[1777264456064,45.54,79066.71,0.0,-0.06294,4e-05,7.49191]
[1777264456093,45.54,79066.71,0.0,-0.06294,4e-05,7.49191]
[1777264456130,45.54,79068.5,0.0,-0.06285,4e-05,7.48406]
[1777264458099,45.54,79066.67,0.0,-0.06293,4e-05,7.49088]
[1777264458125,45.54,79066.67,0.0,-0.06293,4e-05,7.49088]
[1777264458144,45.54,79068.52,0.0,-0.06284,4e-05,7.48278]
[1777264460141,45.54,79066.84,0.0,-0.06291,4e-05,7.489]
[1777264460158,45.54,79068.45,0.0,-0.06283,4e-05,7.48187]
[1777264460183,45.54,79068.45,0.0,-0.06283,4e-05,7.48187]
[1777264462178,45.53,79069.46,0.0,-0.06278,4e-05,7.47718]
[1777264462208,45.53,79069.56,0.0,-0.06277,4e-05,7.47618]
[1777264463180,45.53,79070.26,0.0,-0.06273,4e-05,7.47276]
[1777264464217,45.53,79071.05,0.0,-0.06269,4e-05,7.46897]
[1777264464244,45.53,79071.05,0.0,-0.06269,4e-05,7.46897]
[1777264464258,45.53,79071.05,0.0,-0.06269,4e-05,7.46897]
[1777264464272,45.53,79071.05,0.0,-0.06269,4e-05,7.46897]
[1777264464298,45.53,79069.5,0.0,-0.06276,4e-05,7.47526]
[1777264466238,45.53,79069.5,0.0,-0.06275,4e-05,7.47467]
[1777264466259,45.53,79069.5,0.0,-0.06275,4e-05,7.47467]
[1777264466295,45.53,79071.22,0.0,-0.06267,4e-05,7.46711]
[1777264468265,45.52,79071.22,0.0,-0.06266,4e-05,7.46652]
[1777264468299,45.52,79071.22,0.0,-0.06266,4e-05,7.46652]
[1777264468333,45.52,79068.58,0.0,-0.06277,4e-05,7.47664]
[1777264472362,45.52,79061.77,0.0,-0.06303,4e-05,7.49845]
[1777264472389,45.52,79061.77,0.0,-0.06303,4e-05,7.49845]
[1777264472445,45.52,79061.28,0.0,-0.06304,4e-05,7.4998]
[1777264474370,45.52,79061.28,0.0,-0.06304,4e-05,7.49916]
[1777264474397,45.52,79061.28,0.0,-0.06304,4e-05,7.49916]
[1777264474451,45.51,79061.31,0.0,-0.06303,4e-05,7.4984]
[1777264476382,45.51,79061.31,0.0,-0.06302,4e-05,7.49776]
[1777264476423,45.51,79061.31,0.0,-0.06302,4e-05,7.49776]
[1777264476437,45.51,79061.31,0.0,-0.06302,4e-05,7.49776]
[1777264476479,45.51,79061.31,0.0,-0.06302,4e-05,7.49776]
[1777264476579,45.51,79059.25,0.0,-0.06311,4e-05,7.5055]
[1777264478430,45.51,79059.25,0.0,-0.0631,4e-05,7.50485]
[1777264478485,45.51,79059.25,0.0,-0.0631,4e-05,7.50485]
[1777264478499,45.51,79060.64,0.0,-0.06303,4e-05,7.49854]
[1777264480472,45.5,79060.64,0.0,-0.06302,4e-05,7.4979]
[1777264480507,45.5,79060.64,0.0,-0.06302,4e-05,7.4979]
[1777264480583,45.5,79061.43,0.0,-0.06298,4e-05,7.49404]
[1777264482513,45.5,79061.43,0.0,-0.06298,4e-05,7.49341]
[1777264482547,45.5,79061.43,0.0,-0.06298,4e-05,7.49341]
[1777264482602,45.5,79059.95,0.0,-0.06304,4e-05,7.49878]
[1777264484569,45.5,79059.95,0.0,-0.06303,4e-05,7.49814]
[1777264484594,45.5,79059.95,0.0,-0.06303,4e-05,7.49814]
[1777264484600,45.5,79059.76,0.0,-0.06303,4e-05,7.49827]
[1777264486608,45.49,79059.76,0.0,-0.06302,4e-05,7.49762]
[1777264486637,45.49,79059.76,0.0,-0.06302,4e-05,7.49762]
[1777264486652,45.49,79059.76,0.0,-0.06302,4e-05,7.49762]
[1777264486666,45.49,79059.76,0.0,-0.06302,4e-05,7.49762]
[1777264486690,45.49,79059.62,0.0,-0.06302,4e-05,7.49755]
[1777264488647,45.49,79059.62,0.0,-0.06302,4e-05,7.4969]
[1777264488682,45.49,79059.62,0.0,-0.06302,4e-05,7.4969]
[1777264488726,45.49,79059.91,0.0,-0.063,4e-05,7.49508]
[1777264490684,45.49,79059.91,0.0,-0.06299,4e-05,7.49444]
[1777264490729,45.49,79059.91,0.0,-0.06299,4e-05,7.49444]
[1777264490736,45.49,79059.74,0.0,-0.06299,4e-05,7.49449]
[1777264492712,45.48,79059.74,0.0,-0.06298,4e-05,7.49385]
[1777264492742,45.48,79059.74,0.0,-0.06298,4e-05,7.49385]
[1777264492778,45.48,79057.44,0.0,-0.06308,4e-05,7.50255]
[1777264494751,45.48,79057.44,0.0,-0.06307,4e-05,7.50189]
[1777264494779,45.48,79057.44,0.0,-0.06307,4e-05,7.50189]
[1777264494811,45.48,79055.76,0.0,-0.06314,5e-05,7.50807]
[1777264496807,45.48,79055.76,0.0,-0.06313,5e-05,7.50741]
[1777264496827,45.48,79055.76,0.0,-0.06313,5e-05,7.50741]
[1777264496854,45.48,79055.76,0.0,-0.06313,5e-05,7.50741]
[1777264496884,45.48,79055.76,0.0,-0.06313,5e-05,7.50741]
[1777264496940,45.47,79056.26,0.0,-0.0631,4e-05,7.50405]
[1777264498828,45.47,79056.26,0.0,-0.0631,4e-05,7.50405]
[1777264498858,45.47,79056.26,0.0,-0.0631,4e-05,7.50405]
[1777264498909,45.47,79055.92,0.0,-0.0631,4e-05,7.50412]
[1777264500892,45.47,79055.92,0.0,-0.0631,4e-05,7.50412]
[1777264500920,45.47,79055.92,0.0,-0.0631,4e-05,7.50412]
[1777264500998,45.47,79054.82,0.0,-0.06313,5e-05,7.50728]
[1777264502919,45.47,79054.82,0.0,-0.06313,5e-05,7.50728]
[1777264502948,45.47,79054.82,0.0,-0.06313,5e-05,7.50728]
[1777264503000,45.46,79054.23,0.0,-0.06314,5e-05,7.50835]
[1777264504087,45.46,79054.23,0.0,-0.06314,5e-05,7.50835]
[1777264504131,45.46,79054.23,0.0,-0.06314,5e-05,7.50835]
[1777264504160,45.46,79058.61,0.0,-0.06294,4e-05,7.48985]
[1777264504500,45.46,79058.61,0.0,-0.06294,4e-05,7.48985]
[1777264504542,45.46,79058.61,0.0,-0.06294,4e-05,7.48985]
[1777264504642,45.46,79060.84,0.0,-0.06284,4e-05,7.48078]
[1777264507075,45.46,79060.84,0.0,-0.06283,4e-05,7.48014]
[1777264507099,45.46,79060.84,0.0,-0.06283,4e-05,7.48014]
[1777264507200,45.46,79067.23,0.0,-0.06253,4e-05,7.45297]
[1777264509084,45.46,79067.23,0.0,-0.06253,4e-05,7.45297]
[1777264509127,45.46,79067.23,0.0,-0.06253,4e-05,7.45297]
[1777264509153,45.45,79067.16,0.0,-0.06252,4e-05,7.45211]
[1777264513140,45.45,79061.47,0.0,-0.06277,4e-05,7.47407]
[1777264513160,45.45,79061.47,0.0,-0.06277,4e-05,7.47407]
[1777264513211,45.45,79058.56,0.0,-0.06288,4e-05,7.48467]
[1777264515166,45.45,79058.56,0.0,-0.06288,4e-05,7.48467]
[1777264515185,45.45,79058.56,0.0,-0.06288,4e-05,7.48467]
[1777264515229,45.44,79056.5,0.0,-0.06296,4e-05,7.49181]
[1777264517188,45.44,79056.5,0.0,-0.06296,4e-05,7.49181]
[1777264517204,45.44,79056.5,0.0,-0.06296,4e-05,7.49181]
[1777264517239,45.44,79057.6,0.0,-0.0629,4e-05,7.48607]
[1777264519227,45.44,79057.6,0.0,-0.0629,4e-05,7.48607]
[1777264519264,45.44,79057.62,0.0,-0.06289,4e-05,7.48537]
[1777264519570,45.44,79057.31,0.0,-0.0629,4e-05,7.48601]
[1777264521257,45.44,79056.79,0.0,-0.06292,4e-05,7.4875]
[1777264521289,45.44,79056.79,0.0,-0.06292,4e-05,7.4875]
[1777264521305,45.44,79056.79,0.0,-0.06292,4e-05,7.4875]
[1777264521343,45.44,79056.79,0.0,-0.06292,4e-05,7.4875]
[1777264521584,45.43,79056.15,0.0,-0.06294,4e-05,7.48948]
[1777264523287,45.43,79056.42,0.0,-0.06292,4e-05,7.48775]
[1777264523312,45.43,79056.42,0.0,-0.06292,4e-05,7.48775]
[1777264523599,45.43,79056.37,0.0,-0.06292,4e-05,7.48732]
[1777264525313,45.43,79056.84,0.0,-0.06288,4e-05,7.48415]
[1777264525349,45.43,79056.84,0.0,-0.06288,4e-05,7.48415]
[1777264525613,45.43,79056.84,0.0,-0.06288,4e-05,7.48415]
[1777264527357,45.43,79057.44,0.0,-0.06285,4e-05,7.48109]
[1777264527397,45.43,79057.44,0.0,-0.06285,4e-05,7.48109]
[1777264527834,45.42,79056.38,0.0,-0.06289,4e-05,7.48477]
[1777264529388,45.42,79055.21,0.0,-0.06293,4e-05,7.48891]
[1777264529423,45.42,79055.21,0.0,-0.06293,4e-05,7.48891]
[1777264529640,45.42,79055.21,0.0,-0.06293,4e-05,7.48827]
[1777264531429,45.42,79055.42,0.0,-0.06291,4e-05,7.48677]
[1777264531470,45.42,79055.42,0.0,-0.06291,4e-05,7.48677]
[1777264531476,45.42,79055.42,0.0,-0.06291,4e-05,7.48677]
[1777264531499,45.42,79055.42,0.0,-0.06291,4e-05,7.48677]
[1777264531654,45.42,79055.19,0.0,-0.06288,4e-05,7.48307]
[1777264533460,45.42,79056.38,0.0,-0.06282,4e-05,7.47758]
[1777264533480,45.42,79056.38,0.0,-0.06282,4e-05,7.47758]
[1777264533668,45.41,79056.21,0.0,-0.06282,4e-05,7.47764]
[1777264535515,45.41,79055.88,0.0,-0.06283,4e-05,7.47772]
[1777264535551,45.41,79055.88,0.0,-0.06283,4e-05,7.47772]
[1777264535682,45.41,79055.88,0.0,-0.06283,4e-05,7.47772]
[1777264536845,45.41,79055.88,0.0,-0.06283,4e-05,7.47772]
[1777264536898,45.41,79055.88,0.0,-0.06283,4e-05,7.47772]
[1777264536947,45.41,79054.11,0.0,-0.0629,4e-05,7.48429]
[1777264537533,45.41,79054.11,0.0,-0.0629,4e-05,7.48429]
[1777264537574,45.41,79054.11,0.0,-0.0629,4e-05,7.48429]
[1777264537697,45.41,79054.11,0.0,-0.06289,4e-05,7.48365]
[1777264539563,45.41,79054.06,0.0,-0.06289,4e-05,7.48322]
[1777264539599,45.41,79054.06,0.0,-0.06289,4e-05,7.48322]
[1777264539617,45.41,79054.06,0.0,-0.06289,4e-05,7.48322]
[1777264539628,45.41,79054.06,0.0,-0.06289,4e-05,7.48322]
[1777264539711,45.4,79052.41,0.0,-0.06295,4e-05,7.4893]
[1777264541582,45.4,79052.41,0.0,-0.06295,4e-05,7.48865]
[1777264541617,45.4,79052.41,0.0,-0.06295,4e-05,7.48865]
[1777264541725,45.4,79052.07,0.0,-0.06295,4e-05,7.48938]
[1777264543620,45.4,79051.34,0.0,-0.06298,5e-05,7.49171]
[1777264543640,45.4,79051.34,0.0,-0.06298,5e-05,7.49171]
[1777264543738,45.4,79051.25,0.0,-0.06298,5e-05,7.49142]
[1777264545660,45.39,79050.18,0.0,-0.06301,5e-05,7.49448]
[1777264545692,45.39,79050.18,0.0,-0.06301,5e-05,7.49448]
[1777264545770,45.39,79050.41,0.0,-0.063,5e-05,7.49354]
[1777264547519,45.39,79050.41,0.0,-0.06299,5e-05,7.49289]
[1777264547575,45.39,79050.41,0.0,-0.06299,5e-05,7.49289]
[1777264547767,45.39,79052.26,0.0,-0.0629,4e-05,7.48469]
[1777264549727,45.39,79052.97,0.0,-0.06287,4e-05,7.48116]
[1777264549751,45.39,79052.97,0.0,-0.06287,4e-05,7.48116]
[1777264549799,45.39,79053.55,0.0,-0.06283,4e-05,7.47816]
[1777264551772,45.38,79054.17,0.0,-0.06279,4e-05,7.47438]
[1777264551800,45.38,79054.17,0.0,-0.06279,4e-05,7.47438]
[1777264551808,45.38,79054.29,0.0,-0.06279,4e-05,7.47389]
[1777264553817,45.38,79054.29,0.0,-0.06278,4e-05,7.47327]
[1777264553851,45.38,79054.29,0.0,-0.06278,4e-05,7.47327]
[1777264553951,45.38,79056.26,0.0,-0.06268,4e-05,7.46463]
[1777264555858,45.38,79056.26,0.0,-0.06267,4e-05,7.46342]
[1777264555890,45.38,79056.26,0.0,-0.06267,4e-05,7.46342]
[1777264555971,45.38,79055.99,0.0,-0.06268,4e-05,7.46391]
[1777264557920,45.38,79055.99,0.0,-0.06268,4e-05,7.46391]
[1777264557956,45.38,79055.99,0.0,-0.06268,4e-05,7.46391]
[1777264557991,45.37,79055.9,0.0,-0.06267,4e-05,7.46307]
[1777264559951,45.37,79055.9,0.0,-0.06267,4e-05,7.46307]
[1777264559974,45.37,79055.9,0.0,-0.06267,4e-05,7.46307]
[1777264559990,45.37,79055.9,0.0,-0.06267,4e-05,7.46307]
[1777264560030,45.37,79055.9,0.0,-0.06267,4e-05,7.46307]
[1777264560109,45.37,79055.73,0.0,-0.06266,4e-05,7.46256]
[1777264561987,45.37,79055.73,0.0,-0.06266,4e-05,7.46256]
[1777264562016,45.37,79055.73,0.0,-0.06266,4e-05,7.46256]
[1777264562066,45.37,79055.35,0.0,-0.06267,4e-05,7.4629]
[1777264564014,45.37,79055.35,0.0,-0.06267,4e-05,7.4629]
[1777264564039,45.37,79055.35,0.0,-0.06267,4e-05,7.4629]
[1777264564086,45.36,79053.55,0.0,-0.06273,4e-05,7.46903]
[1777264566070,45.36,79053.55,0.0,-0.06273,4e-05,7.46903]
[1777264566095,45.36,79053.55,0.0,-0.06273,4e-05,7.46903]
[1777264566133,45.36,79050.98,0.0,-0.06284,4e-05,7.47827]
[1777264568084,45.36,79050.98,0.0,-0.06284,4e-05,7.47827]
[1777264568116,45.36,79050.98,0.0,-0.06284,4e-05,7.47827]
[1777264568153,45.36,79051.73,0.0,-0.06279,4e-05,7.47396]
[1777264570135,45.36,79051.73,0.0,-0.06279,4e-05,7.47396]
[1777264570171,45.36,79051.73,0.0,-0.06279,4e-05,7.47396]
[1777264570187,45.36,79051.73,0.0,-0.06279,4e-05,7.47396]
[1777264570202,45.36,79051.73,0.0,-0.06279,4e-05,7.47396]
[1777264570288,45.35,79052.25,0.0,-0.06275,4e-05,7.4706]
[1777264572180,45.35,79052.25,0.0,-0.06275,4e-05,7.4706]
[1777264572220,45.35,79052.25,0.0,-0.06275,4e-05,7.4706]
[1777264572255,45.35,79052.2,0.0,-0.06274,4e-05,7.46958]
[1777264574206,45.35,79052.2,0.0,-0.06274,4e-05,7.46958]
[1777264574229,45.35,79052.2,0.0,-0.06274,4e-05,7.46958]
[1777264574263,45.35,79052.12,0.0,-0.06273,4e-05,7.46869]
[1777264576265,45.35,79052.12,0.0,-0.06273,4e-05,7.46869]
[1777264576285,45.35,79052.12,0.0,-0.06273,4e-05,7.46869]
[1777264576286,45.34,79051.62,0.0,-0.06274,4e-05,7.46951]
[1777264578318,45.34,79052.38,0.0,-0.0627,4e-05,7.46581]
[1777264578337,45.34,79052.38,0.0,-0.0627,4e-05,7.46581]
[1777264578987,45.34,79052.98,0.0,-0.06266,4e-05,7.46216]
[1777264580355,45.34,79051.81,0.0,-0.06271,4e-05,7.46632]
[1777264580395,45.34,79051.81,0.0,-0.06271,4e-05,7.46632]
[1777264580404,45.34,79051.81,0.0,-0.06271,4e-05,7.46632]
[1777264580427,45.34,79051.81,0.0,-0.06271,4e-05,7.46632]
[1777264580657,45.34,79051.81,0.0,-0.06271,4e-05,7.46632]
[1777264580707,45.34,79051.81,0.0,-0.06271,4e-05,7.46632]
[1777264580999,45.34,79051.65,0.0,-0.06271,4e-05,7.46697]
[1777264582403,45.33,79053.56,0.0,-0.06262,4e-05,7.45859]
[1777264582444,45.33,79053.56,0.0,-0.06262,4e-05,7.45859]
[1777264583013,45.33,79057.18,0.0,-0.06245,4e-05,7.4427]
[1777264584448,45.33,79055.99,0.0,-0.06249,4e-05,7.44697]
[1777264584474,45.33,79055.99,0.0,-0.06249,4e-05,7.44697]
[1777264585030,45.33,79053.66,0.0,-0.06259,4e-05,7.45586]
[1777264585343,45.33,79053.66,0.0,-0.06259,4e-05,7.45586]
[1777264585372,45.33,79053.66,0.0,-0.06259,4e-05,7.45586]
[1777264586035,45.33,79050.96,0.0,-0.06271,4e-05,7.46625]
[1777264586463,45.33,79050.96,0.0,-0.06271,4e-05,7.46625]
[1777264586503,45.33,79050.96,0.0,-0.06271,4e-05,7.46625]
[1777264587042,45.33,79050.88,0.0,-0.0627,4e-05,7.46597]
[1777264588536,45.32,79050.79,0.0,-0.0627,4e-05,7.46573]
[1777264588566,45.32,79050.79,0.0,-0.0627,4e-05,7.46573]
[1777264589056,45.32,79050.26,0.0,-0.06272,4e-05,7.46728]
[1777264590555,45.32,79051.95,0.0,-0.06264,4e-05,7.45979]
[1777264590590,45.32,79051.95,0.0,-0.06264,4e-05,7.45979]
[1777264590677,45.32,79052.93,0.0,-0.06259,4e-05,7.4558]
[1777264592608,45.32,79052.93,0.0,-0.06255,4e-05,7.45064]
[1777264592641,45.32,79052.93,0.0,-0.06255,4e-05,7.45064]
[1777264593090,45.32,79053.28,0.0,-0.06253,4e-05,7.44863]
[1777264594645,45.31,79053.87,0.0,-0.06249,4e-05,7.44565]
[1777264594675,45.31,79053.87,0.0,-0.06249,4e-05,7.44565]
[1777264594775,45.31,79053.87,0.0,-0.06249,4e-05,7.44565]
[1777264594800,45.31,79053.87,0.0,-0.06249,4e-05,7.44565]
[1777264595293,45.31,79053.87,0.0,-0.06249,4e-05,7.44565]
[1777264595100,45.31,79052.78,0.0,-0.06254,4e-05,7.4495]
[1777264595342,45.31,79052.78,0.0,-0.06254,4e-05,7.4495]
[1777264596105,45.31,79054.02,0.0,-0.06248,4e-05,7.44388]
[1777264598694,45.31,79054.91,0.0,-0.06242,4e-05,7.43911]
[1777264598722,45.31,79054.91,0.0,-0.06242,4e-05,7.43911]
[1777264599127,45.31,79055.24,0.0,-0.0624,4e-05,7.4372]
[1777264600721,45.31,79055.24,0.0,-0.0624,4e-05,7.4372]
[1777264600742,45.31,79055.24,0.0,-0.0624,4e-05,7.4372]
[1777264601142,45.3,79055.57,0.0,-0.06238,4e-05,7.43473]
[1777264602800,45.3,79057.6,0.0,-0.06228,4e-05,7.42592]
[1777264602820,45.3,79057.6,0.0,-0.06228,4e-05,7.42592]
[1777264603155,45.3,79060.29,0.0,-0.06215,4e-05,7.41446]
[1777264604822,45.3,79060.39,0.0,-0.06214,4e-05,7.41353]
[1777264604861,45.3,79060.39,0.0,-0.06214,4e-05,7.41353]
[1777264604875,45.3,79060.26,0.0,-0.06215,4e-05,7.41406]
[1777264606873,45.3,79060.26,0.0,-0.06214,4e-05,7.413]
[1777264606891,45.3,79060.26,0.0,-0.06214,4e-05,7.413]
[1777264606894,45.3,79059.91,0.0,-0.06215,4e-05,7.41442]
[1777264607352,45.3,79059.91,0.0,-0.06215,4e-05,7.41442]
[1777264607375,45.3,79059.91,0.0,-0.06215,4e-05,7.41442]
[1777264608191,45.29,79060.35,0.0,-0.06212,4e-05,7.41157]
[1777264608939,45.29,79060.35,0.0,-0.06212,4e-05,7.41157]
[1777264608961,45.29,79060.35,0.0,-0.06212,4e-05,7.41157]
[1777264609197,45.29,79064.91,0.0,-0.06191,4e-05,7.39256]
[1777264610940,45.29,79068.64,0.0,-0.06174,4e-05,7.37697]
[1777264610963,45.29,79068.64,0.0,-0.06174,4e-05,7.37697]
[1777264611215,45.29,79067.86,0.0,-0.06177,4e-05,7.37965]
[1777264612984,45.29,79069.99,0.0,-0.06167,4e-05,7.37056]
[1777264613023,45.29,79069.99,0.0,-0.06167,4e-05,7.37056]
[1777264613226,45.29,79070.43,0.0,-0.06165,4e-05,7.36831]
[1777264615000,45.29,79069.4,0.0,-0.06169,4e-05,7.37201]
[1777264615028,45.29,79069.4,0.0,-0.06169,4e-05,7.37201]
[1777264615239,45.29,79071.08,0.0,-0.06161,4e-05,7.36476]
[1777264617035,45.28,79071.48,0.0,-0.06159,4e-05,7.36268]
[1777264617074,45.28,79071.48,0.0,-0.06159,4e-05,7.36268]
[1777264617254,45.28,79072.4,0.0,-0.06154,4e-05,7.35852]
[1777264619082,45.28,79070.75,0.0,-0.06161,4e-05,7.36473]
[1777264619115,45.28,79070.75,0.0,-0.06161,4e-05,7.36473]
[1777264619132,45.28,79070.75,0.0,-0.06161,4e-05,7.36473]
[1777264619149,45.28,79070.75,0.0,-0.06161,4e-05,7.36473]
[1777264619268,45.28,79072.66,0.0,-0.06152,4e-05,7.35656]
[1777264621116,45.28,79070.17,0.0,-0.06163,4e-05,7.36619]
[1777264621146,45.28,79070.17,0.0,-0.06163,4e-05,7.36619]
[1777264621282,45.28,79070.17,0.0,-0.06162,4e-05,7.36573]
[1777264623162,45.28,79070.34,0.0,-0.06161,4e-05,7.36459]
[1777264623198,45.28,79070.34,0.0,-0.06161,4e-05,7.36459]
[1777264623208,45.28,79071.09,0.0,-0.06157,4e-05,7.36111]
[1777264625144,45.27,79071.09,0.0,-0.06156,4e-05,7.36066]
[1777264625182,45.27,79071.09,0.0,-0.06156,4e-05,7.36066]
[1777264625309,45.27,79072.16,0.0,-0.06151,4e-05,7.35589]
[1777264627266,45.27,79076.34,0.0,-0.06132,4e-05,7.33858]
[1777264627298,45.27,79076.34,0.0,-0.06132,4e-05,7.33858]
[1777264627324,45.27,79079.89,0.0,-0.06116,4e-05,7.32387]
[1777264629283,45.27,79079.88,0.0,-0.06116,4e-05,7.32353]
[1777264629308,45.27,79079.88,0.0,-0.06116,4e-05,7.32353]
[1777264629338,45.27,79080.2,0.0,-0.06114,4e-05,7.32186]
[1777264631303,45.27,79079.79,0.0,-0.06115,4e-05,7.32315]
[1777264631328,45.27,79079.79,0.0,-0.06115,4e-05,7.32315]
[1777264631351,45.27,79080.15,0.0,-0.06114,4e-05,7.32133]
[1777264633332,45.27,79079.84,0.0,-0.06114,4e-05,7.32222]
[1777264633375,45.27,79079.84,0.0,-0.06114,4e-05,7.32222]
[1777264633380,45.27,79080.44,0.0,-0.06111,4e-05,7.31944]
[1777264635391,45.26,79080.44,0.0,-0.06111,4e-05,7.31909]
[1777264635417,45.26,79080.44,0.0,-0.06111,4e-05,7.31909]
[1777264635420,45.26,79079.28,0.0,-0.06116,4e-05,7.32342]
[1777264637417,45.26,79079.28,0.0,-0.06116,4e-05,7.32342]
[1777264637450,45.26,79079.28,0.0,-0.06116,4e-05,7.32342]
[1777264637533,45.26,79079.28,0.0,-0.06115,4e-05,7.32271]
[1777264639467,45.26,79079.28,0.0,-0.06115,4e-05,7.32236]
[1777264639489,45.26,79079.28,0.0,-0.06115,4e-05,7.32236]
[1777264639498,45.26,79079.28,0.0,-0.06115,4e-05,7.32236]
[1777264639514,45.26,79079.28,0.0,-0.06115,4e-05,7.32236]
[1777264639545,45.26,79077.7,0.0,-0.06121,4e-05,7.3284]
[1777264641486,45.26,79077.7,0.0,-0.06121,4e-05,7.32805]
[1777264641514,45.26,79077.7,0.0,-0.06121,4e-05,7.32805]
[1777264641563,45.26,79076.22,0.0,-0.06127,4e-05,7.33369]
[1777264643508,45.26,79076.22,0.0,-0.06127,4e-05,7.33336]
[1777264643526,45.26,79076.22,0.0,-0.06127,4e-05,7.33336]
[1777264643585,45.26,79076.12,0.0,-0.06127,4e-05,7.33343]
[1777264645538,45.26,79076.12,0.0,-0.06127,4e-05,7.3331]
[1777264645563,45.26,79076.12,0.0,-0.06127,4e-05,7.3331]
[1777264645595,45.25,79075.47,0.0,-0.06129,4e-05,7.3354]
[1777264647565,45.25,79075.47,0.0,-0.06129,4e-05,7.33508]
[1777264647605,45.25,79075.47,0.0,-0.06129,4e-05,7.33508]
[1777264647641,45.25,79074.25,0.0,-0.06134,4e-05,7.33969]
[1777264649601,45.25,79074.25,0.0,-0.06133,4e-05,7.33937]
[1777264649640,45.25,79074.25,0.0,-0.06133,4e-05,7.33937]
[1777264649657,45.25,79074.25,0.0,-0.06133,4e-05,7.33937]
[1777264649672,45.25,79074.25,0.0,-0.06133,4e-05,7.33937]
[1777264649676,45.25,79074.21,0.0,-0.06133,4e-05,7.33921]
[1777264651634,45.25,79074.21,0.0,-0.06133,4e-05,7.3389]
[1777264651673,45.25,79074.21,0.0,-0.06133,4e-05,7.3389]
[1777264651709,45.25,79074.06,0.0,-0.0613,4e-05,7.33523]
[1777264655763,45.25,79071.81,0.0,-0.06139,4e-05,7.34341]
[1777264655800,45.25,79071.81,0.0,-0.06139,4e-05,7.34341]
[1777264655832,45.25,79071.62,0.0,-0.0614,4e-05,7.34387]
[1777264657790,45.25,79071.62,0.0,-0.06139,4e-05,7.34356]
[1777264657813,45.25,79071.62,0.0,-0.06139,4e-05,7.34356]
[1777264657865,45.24,79071.72,0.0,-0.06139,4e-05,7.34286]
[1777264659777,45.24,79071.72,0.0,-0.06138,4e-05,7.34256]
[1777264659815,45.24,79071.72,0.0,-0.06138,4e-05,7.34256]
[1777264659867,45.24,79071.76,0.0,-0.06138,4e-05,7.3421]
[1777264661809,45.24,79071.76,0.0,-0.06138,4e-05,7.34181]
[1777264661847,45.24,79071.76,0.0,-0.06138,4e-05,7.34181]
[1777264661864,45.24,79071.76,0.0,-0.06138,4e-05,7.34181]
[1777264661880,45.24,79071.76,0.0,-0.06138,4e-05,7.34181]
[1777264661887,45.24,79071.29,0.0,-0.06139,4e-05,7.34341]
[1777264663857,45.24,79071.29,0.0,-0.06139,4e-05,7.34312]
[1777264663881,45.24,79071.29,0.0,-0.06139,4e-05,7.34312]
[1777264663918,45.24,79071.13,0.0,-0.06139,4e-05,7.34347]
[1777264665928,45.24,79071.13,0.0,-0.06139,4e-05,7.34318]
[1777264665960,45.24,79071.13,0.0,-0.06139,4e-05,7.34318]
[1777264666001,45.24,79070.77,0.0,-0.0614,4e-05,7.34434]
[1777264667951,45.24,79070.77,0.0,-0.0614,4e-05,7.34405]
[1777264667986,45.24,79070.77,0.0,-0.0614,4e-05,7.34405]
[1777264668039,45.24,79070.72,0.0,-0.0614,4e-05,7.34397]
[1777264669988,45.24,79070.72,0.0,-0.0614,4e-05,7.34369]
[1777264670010,45.24,79070.72,0.0,-0.0614,4e-05,7.34369]
[1777264670016,45.24,79068.06,0.0,-0.06151,4e-05,7.35416]
[1777264672008,45.23,79068.06,0.0,-0.06151,4e-05,7.35387]
[1777264672030,45.23,79068.06,0.0,-0.06151,4e-05,7.35387]
[1777264672037,45.23,79068.06,0.0,-0.06151,4e-05,7.35387]
[1777264672063,45.23,79068.06,0.0,-0.06151,4e-05,7.35387]
[1777264672138,45.23,79067.83,0.0,-0.06151,4e-05,7.35421]
[1777264674066,45.23,79067.83,0.0,-0.06151,4e-05,7.35421]
[1777264674104,45.23,79067.83,0.0,-0.06151,4e-05,7.35421]
[1777264674143,45.23,79067.15,0.0,-0.06154,4e-05,7.35637]
[1777264676060,45.23,79067.15,0.0,-0.06154,4e-05,7.35637]
[1777264676098,45.23,79067.15,0.0,-0.06154,4e-05,7.35637]
[1777264676161,45.23,79066.88,0.0,-0.06154,4e-05,7.35687]
[1777264678112,45.23,79066.88,0.0,-0.06154,4e-05,7.35687]
[1777264678134,45.23,79066.88,0.0,-0.06154,4e-05,7.35687]
[1777264678198,45.23,79066.31,0.0,-0.06156,4e-05,7.35858]
[1777264680139,45.23,79066.31,0.0,-0.06156,4e-05,7.35858]
[1777264680170,45.23,79066.31,0.0,-0.06156,4e-05,7.35858]
[1777264680207,45.23,79065.97,0.0,-0.06157,4e-05,7.35937]
[1777264681277,45.23,79065.97,0.0,-0.06157,4e-05,7.35937]
[1777264681368,45.23,79065.97,0.0,-0.06157,4e-05,7.35937]
[1777264681704,45.23,79065.85,0.0,-0.06157,4e-05,7.35955]
[1777264682711,45.23,79078.36,0.0,-0.06101,4e-05,7.30869]
[1777264684341,45.23,79078.36,0.0,-0.06101,4e-05,7.30869]
[1777264684367,45.23,79078.36,0.0,-0.06101,4e-05,7.30869]
[1777264684358,45.22,79082.87,0.0,-0.06081,4e-05,7.2901]
[1777264686295,45.22,79082.87,0.0,-0.06081,4e-05,7.2901]
[1777264686327,45.22,79082.87,0.0,-0.06081,4e-05,7.2901]
[1777264686348,45.22,79083.35,0.0,-0.06079,4e-05,7.28781]
[1777264688298,45.22,79083.35,0.0,-0.06079,4e-05,7.28781]
[1777264688327,45.22,79083.35,0.0,-0.06079,4e-05,7.28781]
[1777264688393,45.22,79080.24,0.0,-0.06092,4e-05,7.29997]
[1777264690310,45.22,79080.24,0.0,-0.06092,4e-05,7.29997]
[1777264690340,45.22,79080.24,0.0,-0.06092,4e-05,7.29997]
[1777264690380,45.22,79080.4,0.0,-0.06091,4e-05,7.29893]
[1777264692328,45.22,79080.4,0.0,-0.06091,4e-05,7.29893]
[1777264692358,45.22,79080.4,0.0,-0.06091,4e-05,7.29893]
[1777264692367,45.22,79079.18,0.0,-0.06096,4e-05,7.30345]
[1777264694347,45.22,79079.18,0.0,-0.06096,4e-05,7.30345]
[1777264694380,45.22,79079.18,0.0,-0.06096,4e-05,7.30345]
[1777264694390,45.22,79079.18,0.0,-0.06096,4e-05,7.30345]
[1777264694409,45.22,79079.18,0.0,-0.06096,4e-05,7.30345]
[1777264694393,45.22,79077.75,0.0,-0.06102,4e-05,7.30882]
[1777264696384,45.22,79077.75,0.0,-0.06102,4e-05,7.30882]
[1777264696401,45.22,79078.09,0.0,-0.061,4e-05,7.30703]
[1777264698397,45.22,79078.09,0.0,-0.061,4e-05,7.30703]
[1777264698414,45.22,79078.09,0.0,-0.061,4e-05,7.30703]
[1777264698824,45.22,79078.11,0.0,-0.06099,4e-05,7.30654]
[1777264700437,45.22,79076.72,0.0,-0.06105,4e-05,7.31194]
[1777264700461,45.22,79076.72,0.0,-0.06105,4e-05,7.31194]
[1777264700839,45.22,79075.83,0.0,-0.06109,4e-05,7.31532]
[1777264702486,45.22,79076.68,0.0,-0.06105,4e-05,7.31168]
[1777264702513,45.22,79076.68,0.0,-0.06105,4e-05,7.31168]
[1777264702852,45.21,79076.35,0.0,-0.06106,4e-05,7.3128]
[1777264704524,45.21,79075.92,0.0,-0.06108,4e-05,7.31432]
[1777264704562,45.21,79075.92,0.0,-0.06108,4e-05,7.31432]
[1777264704571,45.21,79075.92,0.0,-0.06108,4e-05,7.31432]
[1777264704591,45.21,79075.92,0.0,-0.06108,4e-05,7.31432]
[1777264704865,45.21,79074.67,0.0,-0.06113,4e-05,7.31916]
[1777264706574,45.21,79075.66,0.0,-0.06108,4e-05,7.31472]
[1777264706605,45.21,79075.66,0.0,-0.06108,4e-05,7.31472]
[1777264706879,45.21,79075.66,0.0,-0.06108,4e-05,7.31472]
[1777264708598,45.21,79076.33,0.0,-0.06105,4e-05,7.3118]
[1777264708620,45.21,79076.33,0.0,-0.06105,4e-05,7.3118]
[1777264708624,45.21,79076.13,0.0,-0.06106,4e-05,7.3124]
[1777264710631,45.21,79076.13,0.0,-0.06105,4e-05,7.31219]
[1777264710667,45.21,79076.13,0.0,-0.06105,4e-05,7.31219]
[1777264710907,45.21,79075.85,0.0,-0.06106,4e-05,7.31311]
[1777264712675,45.21,79077.18,0.0,-0.06097,4e-05,7.30358]
[1777264712713,45.21,79077.18,0.0,-0.06097,4e-05,7.30358]
[1777264712922,45.21,79076.62,0.0,-0.061,4e-05,7.30564]
[1777264714694,45.21,79076.81,0.0,-0.06099,4e-05,7.30467]
[1777264714734,45.21,79076.81,0.0,-0.06099,4e-05,7.30467]
[1777264714746,45.21,79076.81,0.0,-0.06099,4e-05,7.30467]
[1777264714764,45.21,79076.81,0.0,-0.06099,4e-05,7.30467]
[1777264714936,45.21,79076.67,0.0,-0.06099,4e-05,7.30503]
[1777264716733,45.21,79076.21,0.0,-0.06101,4e-05,7.30649]
[1777264716763,45.21,79076.21,0.0,-0.06101,4e-05,7.30649]
[1777264716950,45.21,79076.21,0.0,-0.06101,4e-05,7.30649]
[1777264718783,45.21,79076.23,0.0,-0.061,4e-05,7.3062]
[1777264718816,45.21,79076.23,0.0,-0.061,4e-05,7.3062]
[1777264718964,45.21,79077.12,0.0,-0.06096,4e-05,7.30241]
[1777264720811,45.21,79077.12,0.0,-0.06096,4e-05,7.30241]
[1777264720849,45.21,79077.12,0.0,-0.06096,4e-05,7.30241]
[1777264720978,45.2,79077.39,0.0,-0.06095,4e-05,7.30093]
[1777264722837,45.2,79077.39,0.0,-0.06095,4e-05,7.30093]
[1777264722874,45.2,79077.39,0.0,-0.06095,4e-05,7.30093]
[1777264722991,45.2,79076.89,0.0,-0.06096,4e-05,7.30255]
[1777264723610,45.2,79076.89,0.0,-0.06096,4e-05,7.30255]
[1777264723674,45.2,79076.89,0.0,-0.06096,4e-05,7.30255]
[1777264723999,45.2,79076.18,0.0,-0.06099,4e-05,7.30521]
[1777264724943,45.2,79076.18,0.0,-0.06099,4e-05,7.30521]
[1777264724975,45.2,79076.18,0.0,-0.06099,4e-05,7.30521]
[1777264725015,45.2,79086.9,0.0,-0.06052,4e-05,7.26182]
[1777264726927,45.2,79086.9,0.0,-0.06052,4e-05,7.26153]
[1777264726961,45.2,79086.9,0.0,-0.06052,4e-05,7.26153]
[1777264727020,45.2,79086.9,0.0,-0.06052,4e-05,7.26153]
[1777264728948,45.2,79086.66,0.0,-0.06052,4e-05,7.26236]
[1777264728985,45.2,79086.66,0.0,-0.06052,4e-05,7.26236]
[1777264729035,45.2,79085.52,0.0,-0.06057,4e-05,7.26682]
[1777264730973,45.2,79085.51,0.0,-0.06057,4e-05,7.26672]
[1777264731004,45.2,79085.51,0.0,-0.06057,4e-05,7.26672]
[1777264731012,45.2,79085.84,0.0,-0.06056,4e-05,7.26527]
[1777264733054,45.2,79085.84,0.0,-0.06056,4e-05,7.26514]
[1777264733093,45.2,79085.84,0.0,-0.06056,4e-05,7.26514]
[1777264733107,45.2,79085.69,0.0,-0.06056,4e-05,7.26562]
[1777264735112,45.2,79085.69,0.0,-0.06056,4e-05,7.2655]
[1777264735149,45.2,79085.69,0.0,-0.06056,4e-05,7.2655]
[1777264735194,45.2,79086.09,0.0,-0.06054,4e-05,7.26365]
[1777264737115,45.2,79086.09,0.0,-0.06054,4e-05,7.26365]
[1777264737129,45.2,79086.09,0.0,-0.06054,4e-05,7.26365]
[1777264737217,45.2,79086.09,0.0,-0.06054,4e-05,7.26341]
[1777264739137,45.2,79086.09,0.0,-0.06054,4e-05,7.26341]
[1777264739170,45.2,79086.09,0.0,-0.06054,4e-05,7.26341]
[1777264739222,45.2,79086.09,0.0,-0.06053,4e-05,7.26317]
[1777264741185,45.2,79086.09,0.0,-0.06053,4e-05,7.26317]
[1777264741215,45.2,79086.09,0.0,-0.06053,4e-05,7.26317]
[1777264741224,45.2,79086.09,0.0,-0.06053,4e-05,7.26294]
[1777264743213,45.2,79086.09,0.0,-0.06053,4e-05,7.26294]
[1777264743237,45.2,79086.09,0.0,-0.06053,4e-05,7.26294]
[1777264743314,45.2,79088.11,0.0,-0.06044,4e-05,7.25458]
[1777264745238,45.2,79088.11,0.0,-0.06044,4e-05,7.25458]
[1777264745266,45.2,79088.11,0.0,-0.06044,4e-05,7.25458]
[1777264745281,45.2,79088.11,0.0,-0.06044,4e-05,7.25458]
[1777264745321,45.2,79088.11,0.0,-0.06044,4e-05,7.25458]
[1777264745423,45.2,79088.95,0.0,-0.0604,4e-05,7.251]
[1777264747283,45.2,79088.95,0.0,-0.0604,4e-05,7.2509]
[1777264747323,45.2,79088.95,0.0,-0.0604,4e-05,7.2509]
[1777264747424,45.2,79090.12,0.0,-0.06035,4e-05,7.24611]
[1777264749330,45.2,79090.12,0.0,-0.06035,4e-05,7.24611]
[1777264749360,45.2,79090.12,0.0,-0.06035,4e-05,7.24611]
[1777264749455,45.19,79090.12,0.0,-0.06035,4e-05,7.24592]
[1777264751345,45.19,79090.12,0.0,-0.06035,4e-05,7.24592]
[1777264751372,45.19,79090.12,0.0,-0.06035,4e-05,7.24592]
[1777264751376,45.19,79090.12,0.0,-0.06034,4e-05,7.24574]
[1777264753413,45.19,79090.12,0.0,-0.06034,4e-05,7.24574]
[1777264753438,45.19,79090.12,0.0,-0.06034,4e-05,7.24574]
[1777264754210,45.19,79092.19,0.0,-0.06025,4e-05,7.23718]
[1777264755435,45.19,79092.19,0.0,-0.06025,4e-05,7.23718]
[1777264755477,45.19,79092.19,0.0,-0.06025,4e-05,7.23718]
[1777264755488,45.19,79094.23,0.0,-0.06016,4e-05,7.22893]
[1777264755502,45.19,79094.23,0.0,-0.06016,4e-05,7.22893]
[1777264757470,45.19,79094.23,0.0,-0.06016,4e-05,7.22893]
[1777264756659,45.19,79094.23,0.0,-0.06016,4e-05,7.22886]
[1777264757507,45.19,79094.23,0.0,-0.06016,4e-05,7.22886]
[1777264758239,45.19,79094.23,0.0,-0.06016,4e-05,7.2288]
[1777264760255,45.19,79118.89,0.0,-0.05909,4e-05,7.13031]
[1777264761651,45.19,79122.65,0.0,-0.05893,4e-05,7.11547]
[1777264761690,45.19,79122.65,0.0,-0.05893,4e-05,7.11547]
[1777264762267,45.19,79122.46,0.0,-0.05894,4e-05,7.11635]
[1777264763631,45.19,79122.97,0.0,-0.05892,4e-05,7.11443]
[1777264763659,45.19,79122.97,0.0,-0.05892,4e-05,7.11443]
[1777264764280,45.19,79123.46,0.0,-0.0589,4e-05,7.1126]
[1777264765632,45.19,79124.22,0.0,-0.05887,4e-05,7.10969]
[1777264765667,45.19,79124.22,0.0,-0.05887,4e-05,7.10969]
[1777264765681,45.19,79124.22,0.0,-0.05887,4e-05,7.10969]
[1777264765696,45.19,79124.22,0.0,-0.05887,4e-05,7.10969]
[1777264765797,45.19,79124.69,0.0,-0.05885,4e-05,7.10782]
[1777264767681,45.2,79124.69,0.0,-0.05885,4e-05,7.10804]
[1777264767702,45.2,79124.69,0.0,-0.05885,4e-05,7.10804]
[1777264768310,45.2,79128.78,0.0,-0.05868,4e-05,7.09193]
[1777264768758,45.2,79128.78,0.0,-0.05868,4e-05,7.09193]
[1777264768794,45.2,79128.78,0.0,-0.05868,4e-05,7.09193]
[1777264769317,45.2,79130.46,0.0,-0.05861,4e-05,7.08541]
[1777264771768,45.2,79136.0,0.0,-0.05835,4e-05,7.05989]
[1777264771801,45.2,79136.0,0.0,-0.05835,4e-05,7.05989]
[1777264772340,45.2,79135.42,0.0,-0.05837,4e-05,7.06235]
[1777264773786,45.2,79134.96,0.0,-0.05839,4e-05,7.06434]
[1777264773813,45.2,79134.96,0.0,-0.05839,4e-05,7.06434]
[1777264773827,45.2,79134.96,0.0,-0.05839,4e-05,7.06434]
[1777264773843,45.2,79134.96,0.0,-0.05839,4e-05,7.06434]
[1777264774351,45.2,79133.67,0.0,-0.05845,4e-05,7.0696]
[1777264775810,45.2,79135.06,0.0,-0.05839,4e-05,7.06427]
[1777264775835,45.2,79135.06,0.0,-0.05839,4e-05,7.06427]
[1777264776365,45.2,79134.58,0.0,-0.05842,4e-05,7.06632]
[1777264777831,45.2,79133.14,0.0,-0.05848,4e-05,7.07217]
[1777264777868,45.2,79133.14,0.0,-0.05848,4e-05,7.07217]
[1777264778381,45.2,79133.9,0.0,-0.05845,4e-05,7.06932]
[1777264779910,45.2,79133.32,0.0,-0.05847,4e-05,7.07177]
[1777264779935,45.2,79133.32,0.0,-0.05847,4e-05,7.07177]
[1777264779971,45.2,79133.86,0.0,-0.05845,4e-05,7.06963]
[1777264780950,45.2,79133.86,0.0,-0.05845,4e-05,7.06963]
[1777264781026,45.2,79133.86,0.0,-0.05845,4e-05,7.06963]
[1777264781084,45.2,79133.86,0.0,-0.05845,4e-05,7.06963]
[1777264781404,45.2,79133.86,0.0,-0.05845,4e-05,7.06993]
[1777264781968,45.2,79133.86,0.0,-0.05845,4e-05,7.06993]
[1777264782013,45.2,79133.86,0.0,-0.05845,4e-05,7.06993]
[1777264782407,45.2,79124.36,0.0,-0.05886,4e-05,7.1077]
[1777264783994,45.2,79120.62,0.0,-0.05902,4e-05,7.12263]
[1777264784048,45.2,79120.62,0.0,-0.05902,4e-05,7.12263]
[1777264784422,45.2,79118.63,0.0,-0.05911,4e-05,7.13061]
[1777264786022,45.2,79117.11,0.0,-0.05917,4e-05,7.13672]
[1777264786059,45.2,79117.11,0.0,-0.05917,4e-05,7.13672]
[1777264786435,45.2,79116.67,0.0,-0.05919,4e-05,7.13853]
[1777264790099,45.2,79109.71,0.0,-0.0595,4e-05,7.16637]
[1777264790124,45.2,79109.71,0.0,-0.0595,4e-05,7.16637]
[1777264790465,45.2,79110.73,0.0,-0.05945,4e-05,7.16232]
[1777264792149,45.2,79111.61,0.0,-0.05941,4e-05,7.15883]
[1777264792168,45.2,79111.61,0.0,-0.05941,4e-05,7.15883]
[1777264792477,45.2,79111.46,0.0,-0.05942,4e-05,7.15945]
[1777264794174,45.2,79110.57,0.0,-0.05946,4e-05,7.16302]
[1777264794202,45.2,79110.57,0.0,-0.05946,4e-05,7.16302]
[1777264794231,45.2,79110.57,0.0,-0.05946,4e-05,7.16302]
[1777264794492,45.2,79111.05,0.0,-0.05944,4e-05,7.16112]
[1777264796244,45.2,79112.92,0.0,-0.05936,4e-05,7.15368]
[1777264796275,45.2,79112.92,0.0,-0.05936,4e-05,7.15368]
[1777264796505,45.2,79113.42,0.0,-0.05934,4e-05,7.15171]
[1777264798261,45.2,79113.3,0.0,-0.05934,4e-05,7.15222]
[1777264798280,45.2,79113.3,0.0,-0.05934,4e-05,7.15222]
[1777264798519,45.2,79113.63,0.0,-0.05933,4e-05,7.15092]
[1777264803884,45.2,79117.32,0.0,-0.05917,4e-05,7.13635]
[1777264803904,45.2,79117.32,0.0,-0.05917,4e-05,7.13635]
[1777264803974,45.2,79117.72,0.0,-0.05915,4e-05,7.1348]
[1777264806460,45.2,79117.72,0.0,-0.05915,4e-05,7.13483]
[1777264806482,45.2,79117.72,0.0,-0.05915,4e-05,7.13483]
[1777264806488,45.2,79119.86,0.0,-0.05906,4e-05,7.12639]
[1777264808451,45.2,79120.1,0.0,-0.05905,4e-05,7.12544]
[1777264808485,45.2,79120.1,0.0,-0.05905,4e-05,7.12544]
[1777264808497,45.2,79120.1,0.0,-0.05905,4e-05,7.12544]
[1777264808514,45.2,79120.1,0.0,-0.05905,4e-05,7.12544]
[1777264808589,45.2,79120.23,0.0,-0.05905,4e-05,7.125]
[1777264810020,45.2,79120.23,0.0,-0.05905,4e-05,7.125]
[1777264810052,45.2,79120.23,0.0,-0.05905,4e-05,7.125]
[1777264810491,45.2,79120.23,0.0,-0.05905,4e-05,7.125]
[1777264810507,45.2,79120.23,0.0,-0.05905,4e-05,7.125]
[1777264810543,45.2,79119.82,0.0,-0.05907,4e-05,7.12671]
[1777264812508,45.2,79119.82,0.0,-0.05907,4e-05,7.12671]
[1777264812541,45.2,79119.82,0.0,-0.05907,4e-05,7.12671]
[1777264812581,45.2,79111.96,0.0,-0.0594,4e-05,7.15802]
[1777264814477,45.2,79111.96,0.0,-0.0594,4e-05,7.15802]
[1777264814542,45.2,79111.96,0.0,-0.0594,4e-05,7.15802]
[1777264814478,45.2,79110.77,0.0,-0.05946,4e-05,7.16274]
[1777264816624,45.2,79107.23,0.0,-0.05961,4e-05,7.17683]
[1777264816641,45.2,79107.23,0.0,-0.05961,4e-05,7.17683]
[1777264816657,45.2,79107.23,0.0,-0.05961,4e-05,7.17683]
[1777264816669,45.2,79107.23,0.0,-0.05961,4e-05,7.17683]
[1777264816676,45.2,79102.98,0.0,-0.05979,4e-05,7.19376]
[1777264818650,45.2,79102.98,0.0,-0.05979,4e-05,7.19371]
[1777264818688,45.2,79102.98,0.0,-0.05979,4e-05,7.19371]
[1777264818695,45.2,79101.12,0.0,-0.05987,4e-05,7.20108]
[1777264820665,45.2,79101.12,0.0,-0.05987,4e-05,7.20103]
[1777264820689,45.2,79101.12,0.0,-0.05987,4e-05,7.20103]
[1777264821528,45.2,79101.12,0.0,-0.05987,4e-05,7.20103]
[1777264820725,45.2,79098.9,0.0,-0.05997,4e-05,7.20986]
[1777264821563,45.2,79098.9,0.0,-0.05997,4e-05,7.20986]
[1777264821682,45.2,79098.9,0.0,-0.05997,4e-05,7.20979]
[1777264822714,45.2,79098.9,0.0,-0.05997,4e-05,7.20979]
[1777264822733,45.2,79098.9,0.0,-0.05997,4e-05,7.20979]
[1777264822737,45.2,79088.54,0.0,-0.06042,4e-05,7.25126]
[1777264824734,45.2,79087.54,0.0,-0.06046,4e-05,7.25502]
[1777264824764,45.2,79087.54,0.0,-0.06046,4e-05,7.25502]
[1777264824793,45.2,79087.54,0.0,-0.06046,4e-05,7.25502]
[1777264824814,45.2,79085.22,0.0,-0.06056,4e-05,7.26435]
[1777264826756,45.2,79085.22,0.0,-0.06056,4e-05,7.2642]
[1777264826784,45.2,79085.22,0.0,-0.06056,4e-05,7.2642]
[1777264826847,45.2,79086.39,0.0,-0.06051,4e-05,7.25935]
[1777264828793,45.2,79086.39,0.0,-0.0605,4e-05,7.25921]
[1777264828827,45.2,79086.39,0.0,-0.0605,4e-05,7.25921]
[1777264828884,45.2,79085.6,0.0,-0.06054,4e-05,7.26223]
[1777264830822,45.2,79085.6,0.0,-0.06054,4e-05,7.26223]
[1777264830868,45.2,79085.6,0.0,-0.06054,4e-05,7.26223]
[1777264830882,45.2,79085.6,0.0,-0.06053,4e-05,7.26192]
[1777264832901,45.2,79085.6,0.0,-0.0605,4e-05,7.25782]
[1777264832930,45.2,79085.6,0.0,-0.0605,4e-05,7.25782]
[1777264832965,45.2,79085.25,0.0,-0.06052,4e-05,7.25906]
[1777264834932,45.2,79085.25,0.0,-0.06051,4e-05,7.25891]
[1777264834976,45.2,79085.25,0.0,-0.06051,4e-05,7.25891]
[1777264834994,45.2,79085.25,0.0,-0.06051,4e-05,7.25891]
[1777264835034,45.2,79085.25,0.0,-0.06051,4e-05,7.25891]
[1777264835060,45.2,79085.2,0.0,-0.06051,4e-05,7.25894]
[1777264836937,45.2,79085.2,0.0,-0.06051,4e-05,7.25877]
[1777264836982,45.2,79085.2,0.0,-0.06051,4e-05,7.25877]
[1777264836986,45.2,79085.83,0.0,-0.06048,4e-05,7.25608]
[1777264838983,45.2,79085.83,0.0,-0.06048,4e-05,7.25608]
[1777264839023,45.2,79085.83,0.0,-0.06048,4e-05,7.25608]
[1777264839072,45.2,79085.56,0.0,-0.06049,4e-05,7.25684]
[1777264841012,45.2,79085.56,0.0,-0.06049,4e-05,7.25668]
[1777264841049,45.2,79085.56,0.0,-0.06049,4e-05,7.25668]
[1777264841089,45.2,79083.05,0.0,-0.0606,4e-05,7.26661]
[1777264843056,45.19,79083.05,0.0,-0.0606,4e-05,7.26644]
[1777264843079,45.19,79083.05,0.0,-0.0606,4e-05,7.26644]
[1777264843093,45.19,79083.05,0.0,-0.0606,4e-05,7.26644]
[1777264843107,45.19,79083.05,0.0,-0.0606,4e-05,7.26644]
[1777264843116,45.19,79082.24,0.0,-0.06063,4e-05,7.26952]
[1777264845079,45.19,79082.24,0.0,-0.06063,4e-05,7.26932]
[1777264845118,45.19,79082.24,0.0,-0.06063,4e-05,7.26932]
[1777264845124,45.19,79081.06,0.0,-0.06068,4e-05,7.27388]
[1777264847111,45.19,79081.06,0.0,-0.06068,4e-05,7.27369]
[1777264847139,45.19,79081.06,0.0,-0.06068,4e-05,7.27369]
[1777264847147,45.19,79082.25,0.0,-0.06062,4e-05,7.26869]
[1777264849142,45.19,79082.25,0.0,-0.06062,4e-05,7.26869]
[1777264849179,45.19,79082.25,0.0,-0.06062,4e-05,7.26869]
[1777264849229,45.19,79082.25,0.0,-0.06062,4e-05,7.2683]
[1777264851180,45.19,79082.25,0.0,-0.06062,4e-05,7.26811]
[1777264851201,45.19,79082.25,0.0,-0.06062,4e-05,7.26811]
[1777264851217,45.19,79082.25,0.0,-0.06062,4e-05,7.26811]
[1777264851231,45.19,79082.25,0.0,-0.06062,4e-05,7.26811]
[1777264851236,45.19,79081.25,0.0,-0.06066,4e-05,7.27194]
[1777264853216,45.19,79081.25,0.0,-0.06066,4e-05,7.27173]
[1777264853232,45.19,79081.25,0.0,-0.06066,4e-05,7.27173]
[1777264853267,45.19,79083.2,0.0,-0.06057,4e-05,7.26368]
[1777264855241,45.19,79083.2,0.0,-0.06057,4e-05,7.26348]
[1777264855267,45.19,79083.2,0.0,-0.06057,4e-05,7.26348]
[1777264855274,45.19,79083.35,0.0,-0.06056,4e-05,7.26268]
[1777264857284,45.19,79083.35,0.0,-0.06056,4e-05,7.26268]
[1777264857313,45.19,79083.35,0.0,-0.06056,4e-05,7.26268]
[1777264857368,45.19,79085.75,0.0,-0.06045,4e-05,7.25244]
[1777264859363,45.19,79085.75,0.0,-0.06045,4e-05,7.25244]
[1777264859398,45.19,79085.75,0.0,-0.06045,4e-05,7.25244]
[1777264859419,45.19,79085.75,0.0,-0.06045,4e-05,7.25244]
[1777264859453,45.19,79085.75,0.0,-0.06045,4e-05,7.25244]
[1777264859459,45.19,79086.1,0.0,-0.06043,4e-05,7.25104]
[1777264860902,45.19,79092.1,0.0,-0.06017,4e-05,7.22694]
[1777264860956,45.19,79092.1,0.0,-0.06017,4e-05,7.22694]
[1777264861226,45.19,79092.1,0.0,-0.06017,4e-05,7.22694]
[1777264861287,45.19,79092.1,0.0,-0.06017,4e-05,7.22694]
[1777264861304,45.19,79092.97,0.0,-0.06013,4e-05,7.22364]
[1777264863443,45.19,79108.73,0.0,-0.05945,4e-05,7.16095]
[1777264865996,45.19,79121.92,0.0,-0.05888,4e-05,7.10843]
[1777264871482,45.19,79118.11,0.0,-0.05905,4e-05,7.12376]
[1777264871567,45.19,79118.11,0.0,-0.05905,4e-05,7.12376]
[1777264871608,45.19,79118.11,0.0,-0.05905,4e-05,7.12376]
[1777264871611,45.19,79117.59,0.0,-0.05907,4e-05,7.12589]
[1777264873604,45.19,79117.59,0.0,-0.05907,4e-05,7.12589]
[1777264873637,45.19,79116.08,0.0,-0.05914,4e-05,7.13192]
[1777264873658,45.19,79116.08,0.0,-0.05914,4e-05,7.13192]
[1777264874057,45.19,79116.53,0.0,-0.05912,4e-05,7.13015]
[1777264875620,45.19,79116.53,0.0,-0.05912,4e-05,7.13015]
[1777264875644,45.19,79114.48,0.0,-0.05921,4e-05,7.13834]
[1777264876066,45.19,79113.99,0.0,-0.05923,4e-05,7.14031]
[1777264877668,45.19,79113.76,0.0,-0.05924,4e-05,7.14125]
[1777264877698,45.19,79113.76,0.0,-0.05924,4e-05,7.14125]
[1777264878081,45.19,79113.76,0.0,-0.05924,4e-05,7.14125]
[1777264879675,45.19,79113.12,0.0,-0.05927,4e-05,7.14382]
[1777264879713,45.19,79113.12,0.0,-0.05927,4e-05,7.14382]
[1777264880094,45.19,79110.86,0.0,-0.05936,4e-05,7.15284]
[1777264881692,45.19,79110.42,0.0,-0.05938,4e-05,7.15459]
[1777264881718,45.19,79110.42,0.0,-0.05938,4e-05,7.15459]
[1777264881734,45.19,79110.42,0.0,-0.05938,4e-05,7.15459]
[1777264881774,45.19,79110.42,0.0,-0.05938,4e-05,7.15459]
[1777264882109,45.19,79110.33,0.0,-0.05939,4e-05,7.15495]
[1777264883221,45.19,79110.33,0.0,-0.05939,4e-05,7.15495]
[1777264883293,45.19,79110.33,0.0,-0.05939,4e-05,7.15495]
[1777264883392,45.19,79107.29,0.0,-0.05952,4e-05,7.16707]
[1777264885765,45.19,79104.55,0.0,-0.05964,4e-05,7.178]
[1777264885795,45.19,79104.55,0.0,-0.05964,4e-05,7.178]
[1777264886137,45.19,79101.8,0.0,-0.05975,4e-05,7.18896]
[1777264887819,45.19,79102.38,0.0,-0.05973,4e-05,7.18656]
[1777264887838,45.19,79102.38,0.0,-0.05973,4e-05,7.18656]
[1777264888151,45.19,79102.38,0.0,-0.05973,4e-05,7.18656]
[1777264889880,45.19,79102.15,0.0,-0.05974,4e-05,7.18744]
[1777264889929,45.19,79102.15,0.0,-0.05974,4e-05,7.18744]
[1777264890165,45.19,79102.42,0.0,-0.05973,4e-05,7.18633]
[1777264891924,45.19,79107.48,0.0,-0.05948,4e-05,7.16216]
[1777264891958,45.19,79107.48,0.0,-0.05948,4e-05,7.16216]
[1777264892179,45.19,79113.86,0.0,-0.0592,4e-05,7.13673]
[1777264893913,45.19,79116.65,0.0,-0.05908,4e-05,7.12568]
[1777264893930,45.19,79116.65,0.0,-0.05908,4e-05,7.12568]
[1777264894193,45.19,79113.6,0.0,-0.05922,4e-05,7.13791]
[1777264895950,45.19,79115.82,0.0,-0.05912,4e-05,7.12915]
[1777264895969,45.19,79115.82,0.0,-0.05912,4e-05,7.12915]
[1777264896210,45.19,79116.42,0.0,-0.0591,4e-05,7.12685]
[1777264897979,45.19,79116.0,0.0,-0.05912,4e-05,7.12872]
[1777264898008,45.19,79116.0,0.0,-0.05912,4e-05,7.12872]
[1777264898222,45.19,79116.0,0.0,-0.05912,4e-05,7.12872]
[1777264900046,45.19,79114.46,0.0,-0.05918,4e-05,7.13496]
[1777264900071,45.19,79114.46,0.0,-0.05918,4e-05,7.13496]
[1777264900081,45.19,79114.46,0.0,-0.05918,4e-05,7.13496]
[1777264900099,45.19,79114.46,0.0,-0.05918,4e-05,7.13496]
[1777264900236,45.19,79113.69,0.0,-0.05922,4e-05,7.13812]
[1777264902052,45.19,79114.02,0.0,-0.0592,4e-05,7.13689]
[1777264902068,45.19,79114.02,0.0,-0.0592,4e-05,7.13689]
[1777264902250,45.19,79112.89,0.0,-0.05925,4e-05,7.14149]
[1777264904091,45.19,79114.53,0.0,-0.05918,4e-05,7.13505]
[1777264904145,45.19,79114.53,0.0,-0.05918,4e-05,7.13505]
[1777264904264,45.19,79114.15,0.0,-0.0592,4e-05,7.13666]
[1777264906137,45.19,79111.69,0.0,-0.05931,4e-05,7.14656]
[1777264906169,45.19,79111.69,0.0,-0.05931,4e-05,7.14656]
[1777264906278,45.19,79108.27,0.0,-0.05946,4e-05,7.16029]
[1777264908148,45.19,79106.46,0.0,-0.05954,4e-05,7.16758]
[1777264908190,45.19,79106.46,0.0,-0.05954,4e-05,7.16758]
[1777264908200,45.19,79106.46,0.0,-0.05954,4e-05,7.16758]
[1777264908221,45.19,79106.46,0.0,-0.05954,4e-05,7.16758]
[1777264908292,45.19,79107.33,0.0,-0.0595,4e-05,7.16415]
[1777264910196,45.19,79107.21,0.0,-0.0595,4e-05,7.16469]
[1777264910225,45.19,79107.21,0.0,-0.0595,4e-05,7.16469]
[1777264910306,45.19,79105.3,0.0,-0.05959,4e-05,7.17237]
[1777264912248,45.19,79104.64,0.0,-0.05962,4e-05,7.17505]
[1777264912283,45.19,79104.64,0.0,-0.05962,4e-05,7.17505]
[1777264912333,45.19,79099.4,0.0,-0.05984,4e-05,7.19604]
[1777264914251,45.19,79099.4,0.0,-0.05984,4e-05,7.19606]
[1777264914268,45.19,79099.4,0.0,-0.05984,4e-05,7.19606]
[1777264914338,45.19,79096.98,0.0,-0.05995,4e-05,7.20573]
[1777264916301,45.19,79098.5,0.0,-0.05988,4e-05,7.19963]
[1777264916339,45.19,79098.5,0.0,-0.05988,4e-05,7.19963]
[1777264916348,45.19,79098.5,0.0,-0.05988,4e-05,7.19963]
[1777264916370,45.19,79098.5,0.0,-0.05988,4e-05,7.19963]
[1777264916376,45.19,79098.11,0.0,-0.0599,4e-05,7.20118]
[1777264918321,45.19,79098.11,0.0,-0.0599,4e-05,7.20117]
[1777264918344,45.19,79098.11,0.0,-0.0599,4e-05,7.20117]
[1777264918404,45.19,79097.97,0.0,-0.05991,4e-05,7.20172]
[1777264920366,45.19,79097.97,0.0,-0.05991,4e-05,7.20171]
[1777264920405,45.19,79097.97,0.0,-0.05991,4e-05,7.20171]
[1777264920413,45.19,79096.17,0.0,-0.05998,4e-05,7.2089]
[1777264922411,45.19,79096.17,0.0,-0.05998,4e-05,7.20888]
[1777264922433,45.19,79096.17,0.0,-0.05998,4e-05,7.20888]
[1777264922441,45.19,79095.83,0.0,-0.06,4e-05,7.21023]
[1777264924445,45.19,79095.83,0.0,-0.06,4e-05,7.21021]
[1777264924484,45.19,79095.83,0.0,-0.06,4e-05,7.21021]
[1777264924493,45.19,79095.83,0.0,-0.06,4e-05,7.21021]
[1777264924515,45.19,79095.83,0.0,-0.06,4e-05,7.21021]
[1777264924537,45.19,79095.93,0.0,-0.05999,4e-05,7.20979]
[1777264926464,45.19,79095.93,0.0,-0.05999,4e-05,7.20977]
[1777264926482,45.19,79095.93,0.0,-0.05999,4e-05,7.20977]
[1777264926549,45.19,79096.06,0.0,-0.05999,4e-05,7.20924]
[1777264928494,45.19,79096.06,0.0,-0.05999,4e-05,7.20923]
[1777264928516,45.19,79096.06,0.0,-0.05999,4e-05,7.20923]
[1777264928576,45.19,79095.05,0.0,-0.06003,4e-05,7.21327]
[1777264930533,45.19,79095.05,0.0,-0.06003,4e-05,7.21326]
[1777264930558,45.19,79095.05,0.0,-0.06003,4e-05,7.21326]
[1777264930596,45.19,79092.96,0.0,-0.06012,4e-05,7.22163]
[1777264932579,45.19,79092.96,0.0,-0.06012,4e-05,7.22162]
[1777264932606,45.19,79092.96,0.0,-0.06012,4e-05,7.22162]
[1777264932614,45.19,79092.96,0.0,-0.06012,4e-05,7.22162]
[1777264932635,45.19,79092.96,0.0,-0.06012,4e-05,7.22162]
[1777264932607,45.19,79094.0,0.0,-0.06008,4e-05,7.21744]
[1777264933467,45.19,79094.0,0.0,-0.06008,4e-05,7.21744]
[1777264934612,45.19,79094.0,0.0,-0.06008,4e-05,7.21744]
[1777264934634,45.19,79094.0,0.0,-0.06008,4e-05,7.21744]
[1777264935480,45.19,79093.77,0.0,-0.06009,4e-05,7.21836]
[1777264936647,45.19,79093.77,0.0,-0.06009,4e-05,7.21836]
[1777264936684,45.19,79093.77,0.0,-0.06009,4e-05,7.21836]
[1777264937557,45.19,79093.13,0.0,-0.06012,4e-05,7.22092]
[1777264938693,45.19,79093.13,0.0,-0.06012,4e-05,7.22092]
[1777264938716,45.19,79093.13,0.0,-0.06012,4e-05,7.22092]
[1777264938745,45.19,79093.13,0.0,-0.06012,4e-05,7.22092]
[1777264940742,45.19,79093.13,0.0,-0.06012,4e-05,7.22092]
[1777264940765,45.19,79093.13,0.0,-0.06012,4e-05,7.22092]
[1777264940783,45.19,79093.13,0.0,-0.06012,4e-05,7.22092]
[1777264940823,45.19,79093.13,0.0,-0.06012,4e-05,7.22092]
[1777264941522,45.19,79091.91,0.0,-0.06017,4e-05,7.22582]
[1777264942788,45.19,79089.77,0.0,-0.06026,4e-05,7.23439]
[1777264942823,45.19,79089.77,0.0,-0.06026,4e-05,7.23439]
[1777264942862,45.19,79091.4,0.0,-0.06019,4e-05,7.22785]
[1777264944815,45.19,79091.4,0.0,-0.06019,4e-05,7.22785]
[1777264944838,45.19,79091.4,0.0,-0.06019,4e-05,7.22785]
[1777264945550,45.19,79090.69,0.0,-0.06022,4e-05,7.2307]
[1777264946867,45.19,79091.04,0.0,-0.06021,4e-05,7.22929]
[1777264946901,45.19,79091.04,0.0,-0.06021,4e-05,7.22929]
[1777264947564,45.19,79090.41,0.0,-0.06023,4e-05,7.23182]
[1777264948896,45.19,79089.49,0.0,-0.06027,4e-05,7.2355]
[1777264948914,45.19,79089.49,0.0,-0.06027,4e-05,7.2355]
[1777264948935,45.19,79089.49,0.0,-0.06027,4e-05,7.2355]
[1777264948970,45.19,79089.49,0.0,-0.06027,4e-05,7.2355]
[1777264949579,45.19,79089.35,0.0,-0.06028,4e-05,7.23605]
[1777264950936,45.19,79089.28,0.0,-0.06028,4e-05,7.23632]
[1777264950958,45.19,79089.28,0.0,-0.06028,4e-05,7.23632]
[1777264951597,45.19,79090.03,0.0,-0.06022,4e-05,7.22936]
[1777264952973,45.19,79089.8,0.0,-0.06023,4e-05,7.23028]
[1777264952999,45.19,79089.8,0.0,-0.06023,4e-05,7.23028]
[1777264953607,45.19,79088.16,0.0,-0.0603,4e-05,7.23686]
[1777264954998,45.19,79089.38,0.0,-0.06025,4e-05,7.23196]
[1777264955040,45.19,79089.38,0.0,-0.06025,4e-05,7.23196]
[1777264955622,45.19,79089.02,0.0,-0.06026,4e-05,7.23341]
[1777264957037,45.19,79088.97,0.0,-0.06027,4e-05,7.23362]
[1777264957063,45.19,79088.97,0.0,-0.06027,4e-05,7.23362]
[1777264957082,45.19,79088.97,0.0,-0.06027,4e-05,7.23362]
[1777264957093,45.19,79088.97,0.0,-0.06027,4e-05,7.23362]
[1777264957636,45.19,79088.92,0.0,-0.06027,4e-05,7.23382]
[1777264959075,45.19,79089.05,0.0,-0.06026,4e-05,7.2333]
[1777264959097,45.19,79089.05,0.0,-0.06026,4e-05,7.2333]
[1777264959650,45.19,79089.05,0.0,-0.06026,4e-05,7.23332]
[1777264961099,45.19,79089.7,0.0,-0.06024,4e-05,7.23072]
[1777264961126,45.19,79089.7,0.0,-0.06024,4e-05,7.23072]
[1777264961664,45.19,79089.47,0.0,-0.06025,4e-05,7.23166]
[1777264963132,45.19,79089.46,0.0,-0.06025,4e-05,7.23172]
[1777264963162,45.19,79089.46,0.0,-0.06025,4e-05,7.23172]
[1777264963678,45.19,79089.46,0.0,-0.06025,4e-05,7.23174]
[1777264965147,45.19,79088.59,0.0,-0.06028,4e-05,7.23524]
[1777264965188,45.19,79088.59,0.0,-0.06028,4e-05,7.23524]
[1777264965196,45.19,79088.59,0.0,-0.06028,4e-05,7.23524]
[1777264965217,45.19,79088.59,0.0,-0.06028,4e-05,7.23524]
[1777264965692,45.19,79088.48,0.0,-0.06029,4e-05,7.2357]
[1777264967192,45.19,79088.5,0.0,-0.06029,4e-05,7.23563]
[1777264967227,45.19,79088.5,0.0,-0.06029,4e-05,7.23563]
[1777264967705,45.19,79087.96,0.0,-0.06031,4e-05,7.23781]
[1777264969210,45.19,79088.61,0.0,-0.06028,4e-05,7.23522]
[1777264969251,45.19,79088.61,0.0,-0.06028,4e-05,7.23522]
[1777264969720,45.19,79088.71,0.0,-0.06028,4e-05,7.23483]
[1777264971237,45.19,79088.71,0.0,-0.06028,4e-05,7.23483]
[1777264971254,45.19,79088.71,0.0,-0.06028,4e-05,7.23483]
[1777264971332,45.19,79088.5,0.0,-0.06029,4e-05,7.23569]
[1777264973288,45.19,79088.5,0.0,-0.06029,4e-05,7.23571]
[1777264973312,45.19,79088.5,0.0,-0.06029,4e-05,7.23571]
[1777264973327,45.19,79088.5,0.0,-0.06029,4e-05,7.23571]
[1777264973341,45.19,79088.5,0.0,-0.06029,4e-05,7.23571]
[1777264973346,45.19,79088.5,0.0,-0.06029,4e-05,7.23573]
[1777264975323,45.19,79088.5,0.0,-0.06029,4e-05,7.23574]
[1777264975363,45.19,79088.5,0.0,-0.06029,4e-05,7.23574]
[1777264975449,45.19,79087.6,0.0,-0.06033,4e-05,7.23939]
[1777264977351,45.19,79087.6,0.0,-0.06033,4e-05,7.23939]
[1777264977374,45.19,79087.6,0.0,-0.06033,4e-05,7.23939]
[1777264977447,45.19,79088.42,0.0,-0.06029,4e-05,7.23613]
[1777264978571,45.19,79088.42,0.0,-0.06029,4e-05,7.23613]
[1777264978604,45.19,79088.42,0.0,-0.06029,4e-05,7.23613]
[1777264978640,45.19,79088.42,0.0,-0.06029,4e-05,7.23615]
[1777264979389,45.19,79088.42,0.0,-0.06029,4e-05,7.23615]
[1777264979412,45.19,79088.42,0.0,-0.06029,4e-05,7.23615]
[1777264979464,45.19,79087.95,0.0,-0.06031,4e-05,7.23804]
[1777264981440,45.19,79087.95,0.0,-0.06031,4e-05,7.23804]
[1777264981469,45.19,79087.95,0.0,-0.06031,4e-05,7.23804]
[1777264981570,45.19,79087.05,0.0,-0.06035,4e-05,7.24166]
[1777264983456,45.19,79087.05,0.0,-0.06035,4e-05,7.24166]
[1777264983481,45.19,79087.05,0.0,-0.06035,4e-05,7.24166]
[1777264983530,45.19,79088.11,0.0,-0.06031,4e-05,7.23742]
[1777264985479,45.19,79088.11,0.0,-0.06031,4e-05,7.23742]
[1777264985501,45.19,79088.11,0.0,-0.06031,4e-05,7.23742]
[1777264985531,45.19,79087.46,0.0,-0.06034,4e-05,7.24004]
[1777264987504,45.19,79087.46,0.0,-0.06034,4e-05,7.24004]
[1777264987533,45.19,79087.46,0.0,-0.06034,4e-05,7.24004]
[1777264987565,45.19,79087.68,0.0,-0.06033,4e-05,7.23916]
[1777264989535,45.19,79087.82,0.0,-0.06032,4e-05,7.2386]
[1777264989575,45.19,79087.82,0.0,-0.06032,4e-05,7.2386]
[1777264989581,45.19,79087.82,0.0,-0.06032,4e-05,7.2386]
[1777264989606,45.19,79087.82,0.0,-0.06032,4e-05,7.2386]
[1777264989707,45.19,79087.77,0.0,-0.06032,4e-05,7.2388]
[1777264991555,45.19,79087.77,0.0,-0.06032,4e-05,7.2388]
[1777264991595,45.19,79087.77,0.0,-0.06032,4e-05,7.2388]
[1777264991604,45.19,79087.78,0.0,-0.06032,4e-05,7.23877]
[1777264993603,45.19,79087.78,0.0,-0.06032,4e-05,7.23877]
[1777264993632,45.19,79087.78,0.0,-0.06032,4e-05,7.23877]
[1777264993710,45.19,79086.53,0.0,-0.06038,4e-05,7.24377]
[1777264995628,45.19,79086.53,0.0,-0.06038,4e-05,7.24377]
[1777264995652,45.19,79086.53,0.0,-0.06038,4e-05,7.24377]
[1777264995705,45.19,79086.37,0.0,-0.06038,4e-05,7.24441]
[1777264997665,45.19,79086.37,0.0,-0.06038,4e-05,7.24441]
[1777264997686,45.19,79086.37,0.0,-0.06038,4e-05,7.24441]
[1777264997698,45.19,79086.37,0.0,-0.06038,4e-05,7.24441]
[1777264997713,45.19,79086.37,0.0,-0.06038,4e-05,7.24441]
[1777264997689,45.19,79087.61,0.0,-0.06033,4e-05,7.23942]
[1777264998355,45.19,79085.43,0.0,-0.06043,4e-05,7.24818]
[1777264998848,45.19,79085.43,0.0,-0.06043,4e-05,7.24818]
[1777264998897,45.19,79085.43,0.0,-0.06043,4e-05,7.24818]
[1777264999704,45.19,79085.43,0.0,-0.06043,4e-05,7.24818]
[1777264999732,45.19,79085.43,0.0,-0.06043,4e-05,7.24818]
[1777264999707,45.19,79081.7,0.0,-0.06059,4e-05,7.26314]
[1777265001744,45.19,79081.7,0.0,-0.06059,4e-05,7.26314]
[1777265001765,45.19,79079.31,0.0,-0.06069,4e-05,7.27266]
[1777265001945,45.19,79079.31,0.0,-0.06069,4e-05,7.27266]
[1777265003780,45.19,79079.44,0.0,-0.06069,4e-05,7.27208]
[1777265003818,45.19,79079.44,0.0,-0.06069,4e-05,7.27208]
[1777265003832,45.19,79079.44,0.0,-0.06069,4e-05,7.27208]
[1777265003849,45.19,79079.44,0.0,-0.06069,4e-05,7.27208]
[1777265003959,45.19,79079.7,0.0,-0.06067,4e-05,7.27098]
[1777265005814,45.19,79076.51,0.0,-0.06081,4e-05,7.28376]
[1777265005839,45.19,79076.51,0.0,-0.06081,4e-05,7.28376]
[1777265005972,45.19,79076.5,0.0,-0.06081,4e-05,7.28372]
[1777265007849,45.19,79074.08,0.0,-0.06092,4e-05,7.29341]
[1777265007879,45.19,79074.08,0.0,-0.06092,4e-05,7.29341]
[1777265008425,45.19,79075.68,0.0,-0.06085,4e-05,7.28677]
[1777265009881,45.19,79075.68,0.0,-0.06085,4e-05,7.28677]
[1777265009924,45.19,79075.68,0.0,-0.06085,4e-05,7.28677]
[1777265010001,45.19,79076.57,0.0,-0.06081,4e-05,7.28309]
[1777265011916,45.19,79077.86,0.0,-0.06072,4e-05,7.27385]
[1777265011952,45.19,79077.86,0.0,-0.06072,4e-05,7.27385]
[1777265011962,45.19,79077.86,0.0,-0.06072,4e-05,7.27385]
[1777265011982,45.19,79077.86,0.0,-0.06072,4e-05,7.27385]
[1777265012761,45.19,79076.24,0.0,-0.06079,4e-05,7.28021]
[1777265013954,45.19,79076.24,0.0,-0.06079,4e-05,7.28021]
[1777265013971,45.19,79076.24,0.0,-0.06079,4e-05,7.28021]
[1777265014048,45.19,79076.24,0.0,-0.06079,4e-05,7.28012]
[1777265015992,45.19,79076.24,0.0,-0.06079,4e-05,7.28012]
[1777265016031,45.19,79076.24,0.0,-0.06079,4e-05,7.28012]
[1777265016116,45.19,79074.87,0.0,-0.06085,4e-05,7.28547]
[1777265018021,45.19,79074.87,0.0,-0.06085,4e-05,7.28538]
[1777265018058,45.19,79074.87,0.0,-0.06085,4e-05,7.28538]
[1777265018495,45.19,79073.44,0.0,-0.06091,4e-05,7.29094]
[1777265020066,45.19,79073.44,0.0,-0.06091,4e-05,7.29094]
[1777265020081,45.19,79073.44,0.0,-0.06091,4e-05,7.29094]
[1777265020097,45.19,79073.44,0.0,-0.06091,4e-05,7.29094]
[1777265020113,45.19,79073.44,0.0,-0.06091,4e-05,7.29094]
[1777265020190,45.19,79074.21,0.0,-0.06087,4e-05,7.28772]
[1777265022104,45.19,79074.21,0.0,-0.06087,4e-05,7.28761]
[1777265022124,45.19,79074.21,0.0,-0.06087,4e-05,7.28761]
[1777265022160,45.19,79072.93,0.0,-0.06092,4e-05,7.29265]
[1777265024127,45.19,79072.93,0.0,-0.06092,4e-05,7.29253]
[1777265024163,45.19,79072.93,0.0,-0.06092,4e-05,7.29253]
[1777265024173,45.19,79072.89,0.0,-0.06092,4e-05,7.29256]
[1777265026171,45.19,79072.89,0.0,-0.06092,4e-05,7.29243]
[1777265026209,45.19,79072.89,0.0,-0.06092,4e-05,7.29243]
[1777265026298,45.19,79072.17,0.0,-0.06095,4e-05,7.29521]
[1777265028222,45.19,79072.17,0.0,-0.06095,4e-05,7.29508]
[1777265028260,45.19,79072.17,0.0,-0.06095,4e-05,7.29508]
[1777265028276,45.19,79072.17,0.0,-0.06095,4e-05,7.29508]
[1777265028293,45.19,79072.17,0.0,-0.06095,4e-05,7.29508]
[1777265028565,45.19,79071.79,0.0,-0.06097,4e-05,7.29635]
[1777265030249,45.19,79071.79,0.0,-0.06097,4e-05,7.29635]
[1777265030282,45.19,79071.79,0.0,-0.06097,4e-05,7.29635]
[1777265030286,45.18,79070.72,0.0,-0.06101,4e-05,7.30053]
[1777265032271,45.18,79070.3,0.0,-0.06103,4e-05,7.30209]
[1777265032296,45.18,79070.3,0.0,-0.06103,4e-05,7.30209]
[1777265032381,45.18,79068.87,0.0,-0.06109,4e-05,7.30772]
[1777265034299,45.18,79068.87,0.0,-0.06109,4e-05,7.30758]
[1777265034331,45.18,79068.87,0.0,-0.06109,4e-05,7.30758]
[1777265034338,45.18,79069.74,0.0,-0.06105,4e-05,7.30391]
[1777265036355,45.18,79069.74,0.0,-0.06105,4e-05,7.30377]
[1777265036385,45.18,79069.74,0.0,-0.06105,4e-05,7.30377]
[1777265036402,45.18,79069.74,0.0,-0.06105,4e-05,7.30377]
[1777265036444,45.18,79069.74,0.0,-0.06105,4e-05,7.30377]
[1777265036545,45.18,79072.68,0.0,-0.06091,4e-05,7.29162]
[1777265038393,45.18,79072.68,0.0,-0.06091,4e-05,7.29162]
[1777265038418,45.18,79072.68,0.0,-0.06091,4e-05,7.29162]
[1777265038452,45.18,79073.75,0.0,-0.06086,4e-05,7.28705]
[1777265040446,45.18,79073.75,0.0,-0.06086,4e-05,7.28705]
[1777265040472,45.18,79073.75,0.0,-0.06086,4e-05,7.28705]
[1777265040576,45.18,79070.78,0.0,-0.06099,4e-05,7.2988]
[1777265042495,45.18,79070.78,0.0,-0.06099,4e-05,7.2988]
[1777265042526,45.18,79070.78,0.0,-0.06099,4e-05,7.2988]
[1777265042562,45.18,79074.35,0.0,-0.06083,4e-05,7.28413]
[1777265044505,45.18,79074.35,0.0,-0.06083,4e-05,7.28413]
[1777265044534,45.18,79074.35,0.0,-0.06083,4e-05,7.28413]
[1777265044542,45.18,79074.35,0.0,-0.06083,4e-05,7.28413]
[1777265044563,45.18,79074.35,0.0,-0.06083,4e-05,7.28413]
[1777265044570,45.18,79072.58,0.0,-0.06091,4e-05,7.29106]
[1777265046555,45.18,79072.58,0.0,-0.06091,4e-05,7.29106]
[1777265046578,45.18,79072.58,0.0,-0.06091,4e-05,7.29106]
[1777265046615,45.18,79072.29,0.0,-0.06092,4e-05,7.292]
[1777265048601,45.18,79072.29,0.0,-0.06092,4e-05,7.292]
[1777265048631,45.18,79072.29,0.0,-0.06092,4e-05,7.292]
[1777265048705,45.18,79070.79,0.0,-0.06098,4e-05,7.29781]
[1777265050639,45.18,79070.79,0.0,-0.06098,4e-05,7.29781]
[1777265050671,45.18,79070.79,0.0,-0.06098,4e-05,7.29781]
[1777265050706,45.18,79070.32,0.0,-0.061,4e-05,7.29947]
[1777265052677,45.18,79070.32,0.0,-0.061,4e-05,7.29947]
[1777265052712,45.18,79070.32,0.0,-0.061,4e-05,7.29947]
[1777265052725,45.18,79070.32,0.0,-0.061,4e-05,7.29947]
[1777265052737,45.18,79070.32,0.0,-0.061,4e-05,7.29947]
[1777265052714,45.18,79069.94,0.0,-0.06101,4e-05,7.30075]
[1777265052815,45.18,79069.94,0.0,-0.06101,4e-05,7.30075]
[1777265058775,45.17,79070.03,0.0,-0.061,4e-05,7.29961]
[1777265058899,45.17,79070.03,0.0,-0.061,4e-05,7.29961]
[1777265058918,45.17,79070.03,0.0,-0.061,4e-05,7.29961]
[1777265059345,45.17,79070.03,0.0,-0.061,4e-05,7.29961]
[1777265060905,45.17,79069.12,0.0,-0.06104,4e-05,7.30315]
[1777265060940,45.17,79069.12,0.0,-0.06104,4e-05,7.30315]
[1777265061360,45.17,79069.29,0.0,-0.06103,4e-05,7.30233]
[1777265062100,45.17,79069.29,0.0,-0.06103,4e-05,7.30233]
[1777265062134,45.17,79069.29,0.0,-0.06103,4e-05,7.30233]
[1777265062366,45.17,79070.61,0.0,-0.06097,4e-05,7.29687]
[1777265062838,45.17,79070.61,0.0,-0.06097,4e-05,7.29687]
[1777265062859,45.17,79070.61,0.0,-0.06097,4e-05,7.29687]
[1777265063374,45.17,79071.64,0.0,-0.06093,4e-05,7.29259]
[1777265064899,45.17,79075.55,0.0,-0.06075,4e-05,7.2767]
[1777265064938,45.17,79075.55,0.0,-0.06075,4e-05,7.2767]
[1777265065388,45.17,79074.15,0.0,-0.06081,4e-05,7.28225]
[1777265069051,45.17,79075.08,0.0,-0.06077,4e-05,7.2782]
[1777265069076,45.17,79075.08,0.0,-0.06077,4e-05,7.2782]
[1777265069415,45.17,79073.66,0.0,-0.06083,4e-05,7.28382]
[1777265071073,45.17,79073.66,0.0,-0.06083,4e-05,7.28382]
[1777265071109,45.17,79073.66,0.0,-0.06083,4e-05,7.28382]
[1777265071430,45.17,79072.94,0.0,-0.06083,4e-05,7.28254]
[1777265075158,45.17,79073.16,0.0,-0.06082,4e-05,7.28131]
[1777265075186,45.17,79073.16,0.0,-0.06082,4e-05,7.28131]
[1777265075457,45.17,79071.87,0.0,-0.06087,4e-05,7.28642]
[1777265079195,45.17,79072.73,0.0,-0.06083,4e-05,7.28274]
[1777265079225,45.17,79072.73,0.0,-0.06083,4e-05,7.28274]
[1777265079485,45.17,79072.57,0.0,-0.06084,4e-05,7.28318]
[1777265081228,45.17,79072.15,0.0,-0.06085,4e-05,7.28468]
[1777265081254,45.17,79072.15,0.0,-0.06085,4e-05,7.28468]
[1777265081499,45.17,79071.92,0.0,-0.06086,4e-05,7.2855]
[1777265083282,45.17,79071.92,0.0,-0.06086,4e-05,7.2855]
[1777265083338,45.17,79071.92,0.0,-0.06086,4e-05,7.2855]
[1777265083514,45.17,79071.39,0.0,-0.06088,4e-05,7.28754]
[1777265087317,45.17,79062.42,0.0,-0.06127,4e-05,7.32325]
[1777265087357,45.17,79062.42,0.0,-0.06127,4e-05,7.32325]
[1777265087541,45.17,79062.55,0.0,-0.06127,4e-05,7.32256]
[1777265089342,45.17,79062.54,0.0,-0.06127,4e-05,7.32244]
[1777265089368,45.17,79062.54,0.0,-0.06127,4e-05,7.32244]
[1777265089555,45.17,79061.16,0.0,-0.06133,4e-05,7.32786]
[1777265091385,45.17,79061.16,0.0,-0.06133,4e-05,7.32786]
[1777265091409,45.17,79061.16,0.0,-0.06133,4e-05,7.32786]
[1777265091569,45.16,79060.81,0.0,-0.06134,4e-05,7.32894]
[1777265093404,45.16,79062.45,0.0,-0.06126,4e-05,7.32214]
[1777265093427,45.16,79062.45,0.0,-0.06126,4e-05,7.32214]
[1777265093458,45.16,79062.1,0.0,-0.06128,4e-05,7.32355]
[1777265095463,45.16,79062.1,0.0,-0.06128,4e-05,7.32322]
[1777265095480,45.16,79062.1,0.0,-0.06128,4e-05,7.32322]
[1777265095597,45.16,79061.98,0.0,-0.06128,4e-05,7.32355]
[1777265097521,45.16,79062.13,0.0,-0.06127,4e-05,7.32277]
[1777265097542,45.16,79062.13,0.0,-0.06127,4e-05,7.32277]
[1777265097611,45.16,79063.06,0.0,-0.06123,4e-05,7.31884]
[1777265099458,45.16,79062.36,0.0,-0.06126,4e-05,7.3215]
[1777265099484,45.16,79062.36,0.0,-0.06126,4e-05,7.3215]
[1777265099626,45.16,79064.24,0.0,-0.06117,4e-05,7.31373]
[1777265101488,45.16,79064.37,0.0,-0.06116,4e-05,7.31304]
[1777265101524,45.16,79064.37,0.0,-0.06116,4e-05,7.31304]
[1777265101572,45.16,79064.89,0.0,-0.06114,4e-05,7.31077]
[1777265103491,45.16,79064.89,0.0,-0.06114,4e-05,7.31061]
[1777265103520,45.16,79064.89,0.0,-0.06114,4e-05,7.31061]
[1777265103536,45.16,79064.89,0.0,-0.06114,4e-05,7.31061]
[1777265103556,45.16,79064.89,0.0,-0.06114,4e-05,7.31061]
[1777265103654,45.16,79064.36,0.0,-0.06116,4e-05,7.31258]
[1777265105540,45.16,79065.28,0.0,-0.06112,4e-05,7.3087]
[1777265105572,45.16,79065.28,0.0,-0.06112,4e-05,7.3087]
[1777265105669,45.16,79063.61,0.0,-0.06119,4e-05,7.31528]
[1777265107569,45.16,79064.83,0.0,-0.06113,4e-05,7.31018]
[1777265107596,45.16,79064.83,0.0,-0.06113,4e-05,7.31018]
[1777265107682,45.16,79065.02,0.0,-0.06112,4e-05,7.30924]
[1777265109617,45.16,79063.33,0.0,-0.0612,4e-05,7.3159]
[1777265109650,45.16,79063.33,0.0,-0.0612,4e-05,7.3159]
[1777265109687,45.16,79064.37,0.0,-0.06115,4e-05,7.31153]
[1777265111668,45.16,79064.37,0.0,-0.06115,4e-05,7.31136]
[1777265111697,45.16,79064.37,0.0,-0.06115,4e-05,7.31136]
[1777265111705,45.16,79064.37,0.0,-0.06115,4e-05,7.31136]
[1777265111722,45.16,79064.37,0.0,-0.06115,4e-05,7.31136]
[1777265111804,45.16,79064.66,0.0,-0.06113,4e-05,7.31001]
[1777265113753,45.16,79064.66,0.0,-0.06113,4e-05,7.30985]
[1777265113779,45.16,79064.66,0.0,-0.06113,4e-05,7.30985]
[1777265113800,45.15,79070.19,0.0,-0.06088,4e-05,7.28734]
[1777265115780,45.15,79070.19,0.0,-0.06088,4e-05,7.28721]
[1777265115807,45.15,79070.19,0.0,-0.06088,4e-05,7.28721]
[1777265115783,45.15,79073.69,0.0,-0.06073,4e-05,7.27298]
[1777265117797,45.15,79073.69,0.0,-0.06073,4e-05,7.27287]
[1777265117831,45.15,79073.69,0.0,-0.06073,4e-05,7.27287]
[1777265118760,45.15,79071.54,0.0,-0.06082,4e-05,7.2813]
[1777265119834,45.15,79071.54,0.0,-0.06082,4e-05,7.2813]
[1777265119868,45.15,79071.54,0.0,-0.06082,4e-05,7.2813]
[1777265119881,45.15,79071.27,0.0,-0.06083,4e-05,7.28227]
[1777265119898,45.15,79071.27,0.0,-0.06083,4e-05,7.28227]
[1777265120773,45.15,79070.79,0.0,-0.06085,4e-05,7.28408]
[1777265121880,45.15,79071.11,0.0,-0.06083,4e-05,7.28267]
[1777265121923,45.15,79071.11,0.0,-0.06083,4e-05,7.28267]
[1777265122788,45.15,79072.7,0.0,-0.06076,4e-05,7.27614]
[1777265123918,45.15,79074.02,0.0,-0.0607,4e-05,7.27072]
[1777265123954,45.15,79074.02,0.0,-0.0607,4e-05,7.27072]
[1777265124802,45.15,79076.13,0.0,-0.06061,4e-05,7.26212]
[1777265125926,45.15,79076.13,0.0,-0.06061,4e-05,7.26212]
[1777265125947,45.15,79076.13,0.0,-0.06061,4e-05,7.26212]
[1777265126816,45.15,79076.13,0.0,-0.06061,4e-05,7.26194]
[1777265127971,45.15,79075.64,0.0,-0.06063,4e-05,7.26382]
[1777265127998,45.15,79075.64,0.0,-0.06063,4e-05,7.26382]
[1777265128012,45.15,79075.64,0.0,-0.06063,4e-05,7.26382]
[1777265128053,45.15,79075.64,0.0,-0.06063,4e-05,7.26382]
[1777265128830,45.15,79074.97,0.0,-0.06066,4e-05,7.26642]
[1777265129976,45.15,79074.09,0.0,-0.06069,4e-05,7.26987]
[1777265130009,45.15,79074.09,0.0,-0.06069,4e-05,7.26987]
[1777265130844,45.15,79074.31,0.0,-0.06068,4e-05,7.26889]
[1777265132044,45.15,79072.72,0.0,-0.06072,4e-05,7.27123]
[1777265132080,45.15,79072.72,0.0,-0.06072,4e-05,7.27123]
[1777265132857,45.15,79073.2,0.0,-0.0607,4e-05,7.26919]
[1777265134061,45.15,79073.61,0.0,-0.06068,4e-05,7.26744]
[1777265134085,45.15,79073.61,0.0,-0.06068,4e-05,7.26744]
[1777265134872,45.15,79072.46,0.0,-0.06073,4e-05,7.27198]
[1777265136105,45.15,79072.46,0.0,-0.06073,4e-05,7.27198]
[1777265136130,45.15,79072.46,0.0,-0.06073,4e-05,7.27198]
[1777265136144,45.15,79072.46,0.0,-0.06073,4e-05,7.27198]
[1777265136158,45.15,79072.46,0.0,-0.06073,4e-05,7.27198]
[1777265136887,45.15,79072.33,0.0,-0.06073,4e-05,7.2723]
[1777265138150,45.15,79072.33,0.0,-0.06073,4e-05,7.2723]
[1777265138176,45.15,79072.33,0.0,-0.06073,4e-05,7.2723]
[1777265138180,45.15,79072.32,0.0,-0.06073,4e-05,7.27224]
[1777265140186,45.15,79071.85,0.0,-0.06075,4e-05,7.27403]
[1777265140217,45.15,79071.85,0.0,-0.06075,4e-05,7.27403]
[1777265140267,45.15,79071.85,0.0,-0.06075,4e-05,7.27393]
[1777265142233,45.15,79071.85,0.0,-0.06075,4e-05,7.27382]
[1777265142278,45.15,79071.85,0.0,-0.06075,4e-05,7.27382]
[1777265142291,45.15,79071.79,0.0,-0.06075,4e-05,7.27396]
[1777265144261,45.15,79071.79,0.0,-0.06075,4e-05,7.27386]
[1777265144290,45.15,79071.79,0.0,-0.06075,4e-05,7.27386]
[1777265144311,45.15,79071.79,0.0,-0.06075,4e-05,7.27386]
[1777265144346,45.15,79071.79,0.0,-0.06075,4e-05,7.27386]
[1777265144447,45.15,79071.6,0.0,-0.06076,4e-05,7.27452]
[1777265146308,45.15,79071.6,0.0,-0.06076,4e-05,7.27442]
[1777265146333,45.15,79071.6,0.0,-0.06076,4e-05,7.27442]
[1777265146337,45.15,79071.03,0.0,-0.06078,4e-05,7.27662]
[1777265148338,45.15,79071.03,0.0,-0.06078,4e-05,7.27651]
[1777265148377,45.15,79071.03,0.0,-0.06078,4e-05,7.27651]
[1777265148462,45.15,79069.74,0.0,-0.06084,4e-05,7.28161]
[1777265150371,45.14,79070.74,0.0,-0.06079,4e-05,7.27746]
[1777265150396,45.14,79070.74,0.0,-0.06079,4e-05,7.27746]
[1777265150465,45.14,79070.74,0.0,-0.06079,4e-05,7.27736]
[1777265152399,45.14,79070.74,0.0,-0.06079,4e-05,7.27736]
[1777265152425,45.14,79070.74,0.0,-0.06079,4e-05,7.27736]
[1777265152443,45.14,79070.74,0.0,-0.06079,4e-05,7.27736]
[1777265152480,45.14,79070.74,0.0,-0.06079,4e-05,7.27736]
[1777265152581,45.14,79070.74,0.0,-0.06079,4e-05,7.27704]
[1777265154433,45.14,79070.74,0.0,-0.06079,4e-05,7.27704]
[1777265154464,45.14,79070.74,0.0,-0.06079,4e-05,7.27704]
[1777265154470,45.14,79070.79,0.0,-0.06078,4e-05,7.27673]
[1777265156462,45.14,79070.79,0.0,-0.06078,4e-05,7.27663]
[1777265156500,45.14,79070.79,0.0,-0.06078,4e-05,7.27663]
[1777265156588,45.14,79070.42,0.0,-0.06079,4e-05,7.27791]
[1777265158106,45.14,79070.42,0.0,-0.06079,4e-05,7.27791]
[1777265158144,45.14,79070.42,0.0,-0.06079,4e-05,7.27791]
[1777265158500,45.14,79070.42,0.0,-0.06079,4e-05,7.27791]
[1777265158542,45.14,79070.42,0.0,-0.06079,4e-05,7.27791]
[1777265158578,45.14,79069.38,0.0,-0.06084,4e-05,7.28199]
[1777265160553,45.14,79060.44,0.0,-0.06123,4e-05,7.31802]
[1777265160568,45.14,79060.44,0.0,-0.06123,4e-05,7.31802]
[1777265160645,45.14,79058.72,0.0,-0.06131,4e-05,7.32464]
[1777265162555,45.14,79058.72,0.0,-0.06131,4e-05,7.32464]
[1777265162583,45.14,79058.72,0.0,-0.06131,4e-05,7.32464]
[1777265162645,45.14,79059.23,0.0,-0.06128,4e-05,7.32222]
[1777265164605,45.14,79059.23,0.0,-0.06128,4e-05,7.32222]
[1777265164636,45.14,79059.23,0.0,-0.06128,4e-05,7.32222]
[1777265164673,45.14,79061.23,0.0,-0.06119,4e-05,7.31379]
[1777265166632,45.14,79061.23,0.0,-0.06119,4e-05,7.31379]
[1777265166655,45.14,79061.23,0.0,-0.06119,4e-05,7.31379]
[1777265166692,45.14,79061.47,0.0,-0.06117,4e-05,7.31249]
[1777265168676,45.14,79061.47,0.0,-0.06117,4e-05,7.31249]
[1777265168697,45.14,79061.47,0.0,-0.06117,4e-05,7.31249]
[1777265168713,45.14,79061.47,0.0,-0.06117,4e-05,7.31249]
[1777265168752,45.14,79061.47,0.0,-0.06117,4e-05,7.31249]
[1777265168814,45.14,79061.7,0.0,-0.06116,4e-05,7.31124]
[1777265170681,45.14,79061.78,0.0,-0.06116,4e-05,7.31092]
[1777265170711,45.14,79061.78,0.0,-0.06116,4e-05,7.31092]
[1777265170718,45.14,79060.84,0.0,-0.06119,4e-05,7.3144]
[1777265172741,45.14,79060.84,0.0,-0.06119,4e-05,7.3144]
[1777265172762,45.14,79060.84,0.0,-0.06119,4e-05,7.3144]
[1777265172825,45.14,79062.8,0.0,-0.0611,4e-05,7.30615]
[1777265174781,45.14,79062.8,0.0,-0.0611,4e-05,7.30615]
[1777265174811,45.14,79062.8,0.0,-0.0611,4e-05,7.30615]
[1777265174845,45.14,79064.39,0.0,-0.06103,4e-05,7.29941]
[1777265176880,45.14,79064.39,0.0,-0.06103,4e-05,7.29941]
[1777265176916,45.14,79064.39,0.0,-0.06103,4e-05,7.29941]
[1777265177180,45.13,79065.11,0.0,-0.061,4e-05,7.29617]
[1777265180978,45.13,79067.36,0.0,-0.06089,4e-05,7.28659]
[1777265181020,45.13,79067.36,0.0,-0.06089,4e-05,7.28659]
[1777265181771,45.13,79065.93,0.0,-0.06095,4e-05,7.29206]
[1777265183005,45.13,79065.93,0.0,-0.06095,4e-05,7.29206]
[1777265183040,45.13,79065.93,0.0,-0.06095,4e-05,7.29206]
[1777265183220,45.13,79067.91,0.0,-0.06086,4e-05,7.2839]
[1777265185059,45.13,79067.78,0.0,-0.06087,4e-05,7.28427]
[1777265185090,45.13,79067.78,0.0,-0.06087,4e-05,7.28427]
[1777265185110,45.13,79068.13,0.0,-0.06085,4e-05,7.2827]
[1777265187081,45.13,79068.13,0.0,-0.06085,4e-05,7.28255]
[1777265187113,45.13,79068.13,0.0,-0.06085,4e-05,7.28255]
[1777265187249,45.13,79067.51,0.0,-0.06087,4e-05,7.2849]
[1777265189124,45.13,79068.29,0.0,-0.06084,4e-05,7.28158]
[1777265189156,45.13,79068.29,0.0,-0.06084,4e-05,7.28158]
[1777265189695,45.13,79068.1,0.0,-0.06084,4e-05,7.28204]
[1777265190320,45.13,79068.1,0.0,-0.06084,4e-05,7.28204]
[1777265190360,45.13,79068.1,0.0,-0.06084,4e-05,7.28204]
[1777265190363,45.13,79067.93,0.0,-0.06085,4e-05,7.28273]
[1777265196315,45.13,79074.18,0.0,-0.06053,4e-05,7.25261]
[1777265201354,45.12,79063.74,0.0,-0.06099,4e-05,7.29416]
[1777265205416,45.13,79054.49,0.0,-0.0614,4e-05,7.33205]
[1777265205443,45.13,79054.49,0.0,-0.0614,4e-05,7.33205]
[1777265205543,45.13,79055.8,0.0,-0.06135,4e-05,7.32686]
[1777265207433,45.13,79055.8,0.0,-0.06135,4e-05,7.32698]
[1777265207455,45.13,79055.8,0.0,-0.06135,4e-05,7.32698]
[1777265207502,45.13,79056.82,0.0,-0.0613,4e-05,7.32298]
[1777265209421,45.13,79056.82,0.0,-0.0613,4e-05,7.32311]
[1777265209444,45.13,79056.82,0.0,-0.0613,4e-05,7.32311]
[1777265209836,45.13,79058.11,0.0,-0.06125,4e-05,7.31816]
[1777265211434,45.13,79058.11,0.0,-0.06125,4e-05,7.31816]
[1777265211457,45.13,79058.11,0.0,-0.06125,4e-05,7.31816]
[1777265211526,45.13,79059.9,0.0,-0.06117,4e-05,7.31068]
[1777265213482,45.13,79059.9,0.0,-0.06117,4e-05,7.31046]
[1777265213518,45.13,79059.9,0.0,-0.06117,4e-05,7.31046]
[1777265213528,45.13,79062.22,0.0,-0.06106,4e-05,7.30085]
[1777265215518,45.13,79062.22,0.0,-0.06106,4e-05,7.30063]
[1777265215556,45.13,79062.22,0.0,-0.06106,4e-05,7.30063]
[1777265215569,45.13,79062.22,0.0,-0.06106,4e-05,7.30063]
[1777265215588,45.13,79062.22,0.0,-0.06106,4e-05,7.30063]
[1777265215645,45.12,79063.39,0.0,-0.061,4e-05,7.29548]
[1777265217530,45.12,79063.39,0.0,-0.061,4e-05,7.29548]
[1777265217562,45.12,79063.39,0.0,-0.061,4e-05,7.29548]
[1777265217639,45.12,79064.74,0.0,-0.06094,4e-05,7.2896]
[1777265219583,45.12,79064.74,0.0,-0.06094,4e-05,7.2896]
[1777265219619,45.12,79064.74,0.0,-0.06094,4e-05,7.2896]
[1777265219905,45.12,79062.59,0.0,-0.06103,4e-05,7.29788]
[1777265221622,45.12,79062.59,0.0,-0.06103,4e-05,7.29788]
[1777265221646,45.12,79062.59,0.0,-0.06103,4e-05,7.29788]
[1777265221675,45.12,79059.22,0.0,-0.06117,4e-05,7.31105]
[1777265223634,45.12,79059.22,0.0,-0.06117,4e-05,7.31105]
[1777265223673,45.12,79059.22,0.0,-0.06117,4e-05,7.31105]
[1777265223687,45.12,79059.22,0.0,-0.06117,4e-05,7.31105]
[1777265223705,45.12,79059.22,0.0,-0.06117,4e-05,7.31105]
[1777265223805,45.12,79059.52,0.0,-0.06115,4e-05,7.30934]
[1777265225651,45.12,79059.52,0.0,-0.06115,4e-05,7.30934]
[1777265225687,45.12,79059.52,0.0,-0.06115,4e-05,7.30934]
[1777265225696,45.12,79062.03,0.0,-0.06104,4e-05,7.29868]
[1777265227689,45.12,79062.03,0.0,-0.06104,4e-05,7.29868]
[1777265227725,45.12,79062.03,0.0,-0.06104,4e-05,7.29868]
[1777265227826,45.12,79062.82,0.0,-0.061,4e-05,7.295]
[1777265229713,45.12,79062.82,0.0,-0.061,4e-05,7.295]
[1777265229727,45.12,79062.82,0.0,-0.061,4e-05,7.295]
[1777265229734,45.12,79063.12,0.0,-0.06098,4e-05,7.29331]
[1777265231762,45.12,79063.12,0.0,-0.06098,4e-05,7.29331]
[1777265231795,45.12,79063.12,0.0,-0.06098,4e-05,7.29331]
[1777265231879,45.11,79064.58,0.0,-0.06091,4e-05,7.28693]
[1777265233788,45.11,79064.58,0.0,-0.06091,4e-05,7.28693]
[1777265233816,45.11,79064.58,0.0,-0.06091,4e-05,7.28693]
[1777265233831,45.11,79064.58,0.0,-0.06091,4e-05,7.28693]
[1777265233847,45.11,79064.58,0.0,-0.06091,4e-05,7.28693]
[1777265233915,45.11,79063.52,0.0,-0.06095,4e-05,7.29073]
[1777265235816,45.11,79063.52,0.0,-0.06095,4e-05,7.29073]
[1777265235852,45.11,79063.52,0.0,-0.06095,4e-05,7.29073]
[1777265235904,45.11,79065.0,0.0,-0.06088,4e-05,7.28426]
[1777265237839,45.11,79065.0,0.0,-0.06088,4e-05,7.28426]
[1777265237875,45.11,79065.0,0.0,-0.06088,4e-05,7.28426]
[1777265237916,45.11,79065.85,0.0,-0.06084,4e-05,7.28034]
[1777265239876,45.11,79065.85,0.0,-0.06084,4e-05,7.28034]
[1777265239912,45.11,79065.85,0.0,-0.06084,4e-05,7.28034]
[1777265239952,45.11,79066.2,0.0,-0.06082,4e-05,7.27845]
[1777265241907,45.11,79066.2,0.0,-0.06081,4e-05,7.27821]
[1777265241945,45.11,79066.2,0.0,-0.06081,4e-05,7.27821]
[1777265241952,45.11,79066.42,0.0,-0.0608,4e-05,7.27709]
[1777265243949,45.11,79066.42,0.0,-0.0608,4e-05,7.27709]
[1777265243983,45.11,79066.42,0.0,-0.0608,4e-05,7.27709]
[1777265243991,45.11,79067.43,0.0,-0.06075,4e-05,7.27252]
[1777265244007,45.11,79067.43,0.0,-0.06075,4e-05,7.27252]
[1777265244041,45.11,79067.43,0.0,-0.06075,4e-05,7.27252]
[1777265244655,45.11,79067.43,0.0,-0.06075,4e-05,7.27228]
[1777265245989,45.11,79067.43,0.0,-0.06075,4e-05,7.27228]
[1777265246022,45.11,79066.99,0.0,-0.06077,4e-05,7.27382]
[1777265246670,45.11,79068.03,0.0,-0.06072,4e-05,7.26939]
[1777265248022,45.1,79067.52,0.0,-0.06074,4e-05,7.27121]
[1777265248065,45.1,79067.52,0.0,-0.06074,4e-05,7.27121]
[1777265248147,45.1,79067.25,0.0,-0.06075,4e-05,7.2723]
[1777265250050,45.1,79067.25,0.0,-0.06075,4e-05,7.27182]
[1777265250078,45.1,79067.25,0.0,-0.06075,4e-05,7.27182]
[1777265250698,45.1,79068.2,0.0,-0.0607,4e-05,7.26774]
[1777265252062,45.1,79068.2,0.0,-0.0607,4e-05,7.26774]
[1777265252092,45.1,79068.2,0.0,-0.0607,4e-05,7.26774]
[1777265252097,45.1,79068.66,0.0,-0.06065,4e-05,7.2617]
[1777265253219,45.1,79068.66,0.0,-0.06065,4e-05,7.2617]
[1777265253255,45.1,79068.66,0.0,-0.06065,4e-05,7.2617]
[1777265253726,45.1,79068.66,0.0,-0.06064,4e-05,7.26123]
[1777265255227,45.1,79069.35,0.0,-0.06061,4e-05,7.25822]
[1777265255273,45.1,79069.35,0.0,-0.06061,4e-05,7.25822]
[1777265255746,45.1,79063.08,0.0,-0.06088,4e-05,7.28327]
[1777265258263,45.1,79052.43,0.0,-0.06135,4e-05,7.32576]
[1777265258298,45.1,79052.43,0.0,-0.06135,4e-05,7.32576]
[1777265258758,45.1,79051.68,0.0,-0.06138,4e-05,7.32847]
[1777265260300,45.1,79051.48,0.0,-0.06139,4e-05,7.32895]
[1777265260324,45.1,79051.48,0.0,-0.06139,4e-05,7.32895]
[1777265260771,45.09,79045.25,0.0,-0.06166,4e-05,7.35388]
[1777265262289,45.09,79041.74,0.0,-0.06181,4e-05,7.36778]
[1777265262311,45.09,79041.74,0.0,-0.06181,4e-05,7.36778]
[1777265262786,45.09,79040.15,0.0,-0.06188,4e-05,7.37386]
[1777265264321,45.09,79040.15,0.0,-0.06188,4e-05,7.37386]
[1777265264357,45.09,79040.15,0.0,-0.06188,4e-05,7.37386]
[1777265264800,45.09,79039.72,0.0,-0.06189,4e-05,7.37484]
[1777265266362,45.09,79038.61,0.0,-0.06194,4e-05,7.37898]
[1777265266385,45.09,79038.61,0.0,-0.06194,4e-05,7.37898]
[1777265266398,45.09,79038.61,0.0,-0.06194,4e-05,7.37898]
[1777265266413,45.09,79038.61,0.0,-0.06194,4e-05,7.37898]
[1777265266814,45.09,79038.34,0.0,-0.06194,4e-05,7.37969]
[1777265268390,45.09,79037.33,0.0,-0.06198,4e-05,7.38343]
[1777265268430,45.09,79037.33,0.0,-0.06198,4e-05,7.38343]
[1777265268828,45.09,79035.69,0.0,-0.06205,4e-05,7.38972]
[1777265270415,45.09,79035.46,0.0,-0.06206,4e-05,7.39027]
[1777265270442,45.09,79035.46,0.0,-0.06206,4e-05,7.39027]
[1777265270842,45.08,79032.32,0.0,-0.0622,4e-05,7.40268]
[1777265272434,45.08,79032.1,0.0,-0.0622,4e-05,7.40317]
[1777265272440,45.08,79032.1,0.0,-0.0622,4e-05,7.40317]
[1777265272447,45.08,79032.1,0.0,-0.0622,4e-05,7.40317]
[1777265272474,45.08,79032.1,0.0,-0.0622,4e-05,7.40317]
[1777265272855,45.08,79030.62,0.0,-0.06226,5e-05,7.40879]
[1777265274446,45.08,79031.0,0.0,-0.06224,5e-05,7.40682]
[1777265274453,45.08,79031.0,0.0,-0.06224,5e-05,7.40682]
[1777265274460,45.08,79031.0,0.0,-0.06224,5e-05,7.40682]
[1777265274468,45.08,79031.0,0.0,-0.06224,5e-05,7.40682]
[1777265274870,45.08,79031.34,0.0,-0.06222,4e-05,7.40502]
[1777265276496,45.08,79031.23,0.0,-0.06222,4e-05,7.40506]
[1777265276502,45.08,79031.23,0.0,-0.06222,4e-05,7.40506]
[1777265276515,45.08,79031.23,0.0,-0.06222,4e-05,7.40506]
[1777265276526,45.08,79031.23,0.0,-0.06222,4e-05,7.40506]
[1777265276549,45.08,79031.23,0.0,-0.06222,4e-05,7.40506]
[1777265276884,45.08,79033.88,0.0,-0.0621,4e-05,7.39385]
[1777265278518,45.08,79033.76,0.0,-0.0621,4e-05,7.39394]
[1777265278545,45.08,79033.76,0.0,-0.0621,4e-05,7.39394]
[1777265278898,45.08,79033.43,0.0,-0.06211,4e-05,7.39489]
[1777265280543,45.08,79031.99,0.0,-0.06217,4e-05,7.40037]
[1777265280582,45.08,79031.99,0.0,-0.06217,4e-05,7.40037]
[1777265280912,45.07,79030.94,0.0,-0.06222,4e-05,7.40426]
[1777265282597,45.07,79030.62,0.0,-0.06223,5e-05,7.40517]
[1777265282635,45.07,79030.62,0.0,-0.06223,5e-05,7.40517]
[1777265282890,45.07,79030.62,0.0,-0.06223,5e-05,7.40517]
[1777265282977,45.07,79030.62,0.0,-0.06223,5e-05,7.40517]
[1777265283017,45.07,79035.68,0.0,-0.06199,4e-05,7.38412]
[1777265284642,45.07,79035.68,0.0,-0.06199,4e-05,7.38376]
[1777265284678,45.07,79035.68,0.0,-0.06199,4e-05,7.38376]
[1777265284939,45.07,79040.99,0.0,-0.06175,4e-05,7.3618]
[1777265286681,45.07,79039.51,0.0,-0.06181,4e-05,7.3675]
[1777265286704,45.07,79039.51,0.0,-0.06181,4e-05,7.3675]
[1777265286955,45.07,79039.76,0.0,-0.0618,4e-05,7.36615]
[1777265288578,45.07,79038.86,0.0,-0.06183,4e-05,7.36949]
[1777265288644,45.07,79038.86,0.0,-0.06183,4e-05,7.36949]
[1777265288967,45.07,79039.88,0.0,-0.06178,4e-05,7.36501]
[1777265290646,45.07,79034.52,0.0,-0.06202,4e-05,7.3865]
[1777265290668,45.07,79034.52,0.0,-0.06202,4e-05,7.3865]
[1777265290981,45.06,79028.76,0.0,-0.06228,5e-05,7.40962]
[1777265292746,45.06,79026.45,0.0,-0.06237,5e-05,7.41866]
[1777265292769,45.06,79026.45,0.0,-0.06237,5e-05,7.41866]
[1777265293007,45.06,79025.53,0.0,-0.06241,5e-05,7.42201]
[1777265294764,45.06,79025.73,0.0,-0.0624,5e-05,7.42079]
[1777265294803,45.06,79025.73,0.0,-0.0624,5e-05,7.42079]
[1777265295011,45.06,79023.24,0.0,-0.06251,5e-05,7.43055]
[1777265296804,45.06,79024.02,0.0,-0.06247,5e-05,7.42695]
[1777265296822,45.06,79024.02,0.0,-0.06247,5e-05,7.42695]
[1777265296829,45.06,79024.02,0.0,-0.06247,5e-05,7.42695]
[1777265296849,45.06,79024.02,0.0,-0.06247,5e-05,7.42695]
[1777265297024,45.06,79024.21,0.0,-0.06245,5e-05,7.42576]
[1777265298820,45.06,79022.85,0.0,-0.06251,5e-05,7.4309]
[1777265298856,45.06,79022.85,0.0,-0.06251,5e-05,7.4309]
[1777265299039,45.06,79024.05,0.0,-0.06245,5e-05,7.42558]
[1777265300893,45.06,79024.05,0.0,-0.06245,5e-05,7.42558]
[1777265300932,45.06,79024.05,0.0,-0.06245,5e-05,7.42558]
[1777265301052,45.05,79023.7,0.0,-0.06246,5e-05,7.42619]
[1777265302935,45.05,79023.7,0.0,-0.06246,5e-05,7.42619]
[1777265302953,45.05,79023.7,0.0,-0.06246,5e-05,7.42619]
[1777265303002,45.05,79024.91,0.0,-0.0624,5e-05,7.42045]
[1777265304973,45.05,79024.91,0.0,-0.0624,5e-05,7.42045]
[1777265305001,45.05,79024.91,0.0,-0.0624,5e-05,7.42045]
[1777265305006,45.05,79027.42,0.0,-0.06227,5e-05,7.40942]
[1777265306997,45.05,79027.42,0.0,-0.06227,5e-05,7.40942]
[1777265307025,45.05,79027.42,0.0,-0.06227,5e-05,7.40942]
[1777265307037,45.05,79027.42,0.0,-0.06227,5e-05,7.40942]
[1777265307062,45.05,79025.93,0.0,-0.06233,5e-05,7.41473]
[1777265307134,45.05,79025.83,0.0,-0.06234,5e-05,7.41514]
[1777265309023,45.05,79025.83,0.0,-0.06234,5e-05,7.41514]
[1777265309048,45.05,79025.83,0.0,-0.06234,5e-05,7.41514]
[1777265309124,45.05,79026.82,0.0,-0.06228,5e-05,7.41033]
[1777265311065,45.04,79026.83,0.0,-0.06228,5e-05,7.40991]
[1777265311104,45.04,79026.83,0.0,-0.06228,5e-05,7.40991]
[1777265311141,45.04,79026.8,0.0,-0.06225,5e-05,7.40566]
[1777265313098,45.04,79026.81,0.0,-0.06224,5e-05,7.40487]
[1777265313136,45.04,79026.81,0.0,-0.06224,5e-05,7.40487]
[1777265313172,45.04,79026.56,0.0,-0.06225,5e-05,7.40589]
[1777265315131,45.04,79026.56,0.0,-0.06225,5e-05,7.40552]
[1777265315160,45.04,79026.56,0.0,-0.06225,5e-05,7.40552]
[1777265315168,45.04,79025.23,0.0,-0.0623,5e-05,7.41057]
[1777265317167,45.04,79025.23,0.0,-0.0623,5e-05,7.41019]
[1777265317208,45.04,79025.23,0.0,-0.0623,5e-05,7.41019]
[1777265317221,45.04,79025.23,0.0,-0.0623,5e-05,7.41019]
[1777265317237,45.04,79025.23,0.0,-0.0623,5e-05,7.41019]
[1777265317295,45.04,79025.85,0.0,-0.06227,5e-05,7.40727]
[1777265319266,45.04,79025.85,0.0,-0.06226,5e-05,7.40689]
[1777265319309,45.04,79025.85,0.0,-0.06226,5e-05,7.40689]
[1777265319316,45.04,79025.7,0.0,-0.06226,5e-05,7.40713]
[1777265321280,45.03,79024.76,0.0,-0.0623,5e-05,7.41059]
[1777265321327,45.03,79024.76,0.0,-0.0623,5e-05,7.41059]
[1777265321702,45.03,79023.75,0.0,-0.06234,5e-05,7.41434]
[1777265323326,45.03,79023.75,0.0,-0.06234,5e-05,7.41396]
[1777265323388,45.03,79023.75,0.0,-0.06234,5e-05,7.41396]
[1777265323392,45.03,79022.8,0.0,-0.06238,5e-05,7.41746]
[1777265325392,45.03,79022.8,0.0,-0.06237,5e-05,7.41709]
[1777265325413,45.03,79022.8,0.0,-0.06237,5e-05,7.41709]
[1777265325425,45.03,79021.15,0.0,-0.06245,5e-05,7.42346]
[1777265327434,45.03,79021.15,0.0,-0.06244,5e-05,7.42309]
[1777265327483,45.03,79021.15,0.0,-0.06244,5e-05,7.42309]
[1777265327540,45.03,79015.46,0.0,-0.06269,5e-05,7.44602]
[1777265331319,45.02,79011.42,0.0,-0.06286,5e-05,7.46133]
[1777265331512,45.02,79011.42,0.0,-0.06286,5e-05,7.46133]
[1777265331547,45.02,79011.42,0.0,-0.06286,5e-05,7.46133]
[1777265331644,45.02,79010.75,0.0,-0.06289,5e-05,7.46365]
[1777265333503,45.02,79011.33,0.0,-0.06286,5e-05,7.46083]
[1777265333540,45.02,79011.33,0.0,-0.06286,5e-05,7.46083]
[1777265333547,45.02,79011.28,0.0,-0.06286,5e-05,7.4606]
[1777265335528,45.02,79011.28,0.0,-0.06285,5e-05,7.46016]
[1777265335556,45.02,79011.28,0.0,-0.06285,5e-05,7.46016]
[1777265335656,45.02,79011.85,0.0,-0.06282,5e-05,7.45739]
[1777265337518,45.02,79011.85,0.0,-0.06282,5e-05,7.45695]
[1777265337562,45.02,79011.85,0.0,-0.06282,5e-05,7.45695]
[1777265337568,45.02,79012.14,0.0,-0.0628,5e-05,7.45533]
[1777265339543,45.02,79012.14,0.0,-0.06279,5e-05,7.45489]
[1777265339593,45.02,79012.14,0.0,-0.06279,5e-05,7.45489]
[1777265339599,45.01,79011.95,0.0,-0.0628,5e-05,7.45524]
[1777265341576,45.01,79015.73,0.0,-0.06262,5e-05,7.43929]
[1777265341602,45.01,79015.73,0.0,-0.06262,5e-05,7.43929]
[1777265341638,45.01,79017.14,0.0,-0.06255,5e-05,7.43307]
[1777265343621,45.01,79017.14,0.0,-0.06255,5e-05,7.43266]
[1777265343655,45.01,79017.14,0.0,-0.06255,5e-05,7.43266]
[1777265343664,45.01,79017.14,0.0,-0.06255,5e-05,7.43266]
[1777265343686,45.01,79017.14,0.0,-0.06255,5e-05,7.43266]
[1777265343765,45.01,79016.41,0.0,-0.06257,5e-05,7.43483]
[1777265345652,45.01,79016.41,0.0,-0.06257,5e-05,7.43483]
[1777265345685,45.01,79016.41,0.0,-0.06257,5e-05,7.43483]
[1777265345765,45.01,79017.25,0.0,-0.06253,5e-05,7.43056]
[1777265347677,45.01,79017.25,0.0,-0.06253,5e-05,7.43056]
[1777265347725,45.01,79017.25,0.0,-0.06253,5e-05,7.43056]
[1777265347768,45.0,79017.29,0.0,-0.06252,5e-05,7.42959]
[1777265349716,45.0,79017.29,0.0,-0.06252,5e-05,7.42959]
[1777265349740,45.0,79017.29,0.0,-0.06252,5e-05,7.42959]
[1777265349787,45.0,79019.36,0.0,-0.06241,5e-05,7.4203]
[1777265351640,45.0,79018.73,0.0,-0.06244,5e-05,7.42249]
[1777265351695,45.0,79018.73,0.0,-0.06244,5e-05,7.42249]
[1777265351730,45.0,79017.93,0.0,-0.06247,5e-05,7.42576]
[1777265353784,45.0,79017.93,0.0,-0.06247,5e-05,7.42537]
[1777265353800,45.0,79017.93,0.0,-0.06247,5e-05,7.42537]
[1777265353813,45.0,79017.93,0.0,-0.06247,5e-05,7.42537]
[1777265353826,45.0,79017.93,0.0,-0.06247,5e-05,7.42537]
[1777265353860,45.0,79023.03,0.0,-0.06223,5e-05,7.40371]
[1777265355796,45.0,79023.03,0.0,-0.06223,5e-05,7.40371]
[1777265355819,45.0,79023.03,0.0,-0.06223,5e-05,7.40371]
[1777265355853,45.0,79021.42,0.0,-0.06229,5e-05,7.40957]
[1777265357849,45.0,79021.42,0.0,-0.06229,5e-05,7.40957]
[1777265357871,45.0,79021.42,0.0,-0.06229,5e-05,7.40957]
[1777265357877,44.99,79019.56,0.0,-0.06237,5e-05,7.41642]
[1777265359883,44.99,79019.56,0.0,-0.06237,5e-05,7.41642]
[1777265359927,44.99,79019.56,0.0,-0.06237,5e-05,7.41642]
[1777265359998,44.99,79019.88,0.0,-0.06235,5e-05,7.41434]
[1777265361894,44.99,79020.43,0.0,-0.06232,5e-05,7.41171]
[1777265361938,44.99,79020.43,0.0,-0.06232,5e-05,7.41171]
[1777265362000,44.99,79020.43,0.0,-0.06231,5e-05,7.41133]
[1777265363938,44.99,79020.43,0.0,-0.06231,5e-05,7.41133]
[1777265363975,44.99,79020.43,0.0,-0.06231,5e-05,7.41133]
[1777265363982,44.99,79020.43,0.0,-0.06231,5e-05,7.41133]
[1777265364009,44.99,79020.43,0.0,-0.06231,5e-05,7.41133]
[1777265364035,44.99,79020.43,0.0,-0.06231,5e-05,7.41057]
[1777265365565,44.99,79020.43,0.0,-0.06231,5e-05,7.41057]
[1777265365593,44.99,79020.43,0.0,-0.06231,5e-05,7.41057]
[1777265366000,44.99,79020.43,0.0,-0.06231,5e-05,7.41057]
[1777265366040,44.99,79020.43,0.0,-0.06231,5e-05,7.41057]
[1777265366049,44.99,79015.42,0.0,-0.06252,5e-05,7.43032]
[1777265368039,44.99,79015.42,0.0,-0.06252,5e-05,7.43032]
[1777265368073,44.99,79015.42,0.0,-0.06252,5e-05,7.43032]
[1777265368079,44.98,79014.04,0.0,-0.06258,5e-05,7.43515]
[1777265370067,44.98,79014.04,0.0,-0.06258,5e-05,7.43515]
[1777265370087,44.98,79014.04,0.0,-0.06258,5e-05,7.43515]
[1777265370957,44.98,79015.28,0.0,-0.06251,5e-05,7.42882]
[1777265372109,44.98,79015.28,0.0,-0.06251,5e-05,7.42882]
[1777265372134,44.98,79015.28,0.0,-0.06248,5e-05,7.42483]
[1777265372167,44.98,79015.28,0.0,-0.06248,5e-05,7.42483]
[1777265372552,44.98,79015.66,0.0,-0.06246,5e-05,7.42286]
[1777265374149,44.98,79013.45,0.0,-0.06255,5e-05,7.43152]
[1777265374185,44.98,79013.45,0.0,-0.06255,5e-05,7.43152]
[1777265374567,44.98,79011.13,0.0,-0.06265,5e-05,7.44063]
[1777265376166,44.98,79010.95,0.0,-0.06266,5e-05,7.44095]
[1777265376191,44.98,79010.95,0.0,-0.06266,5e-05,7.44095]
[1777265376580,44.97,79010.2,0.0,-0.06269,5e-05,7.4436]
[1777265378217,44.97,79009.58,0.0,-0.06271,5e-05,7.44573]
[1777265378235,44.97,79009.58,0.0,-0.06271,5e-05,7.44573]
[1777265378593,44.97,79008.34,0.0,-0.06276,5e-05,7.45039]
[1777265380258,44.97,79010.06,0.0,-0.06268,5e-05,7.4429]
[1777265380311,44.97,79010.06,0.0,-0.06268,5e-05,7.4429]
[1777265381030,44.97,79009.52,0.0,-0.06269,5e-05,7.44428]
[1777265382287,44.97,79009.52,0.0,-0.06269,5e-05,7.44428]
[1777265382330,44.97,79009.52,0.0,-0.06269,5e-05,7.44428]
[1777265382621,44.97,79009.65,0.0,-0.06268,5e-05,7.44333]
[1777265384314,44.97,79009.35,0.0,-0.06269,5e-05,7.44415]
[1777265384356,44.97,79009.35,0.0,-0.06269,5e-05,7.44415]
[1777265384364,44.97,79009.35,0.0,-0.06269,5e-05,7.44415]
[1777265384387,44.97,79009.35,0.0,-0.06269,5e-05,7.44415]
[1777265384637,44.97,79009.14,0.0,-0.0627,5e-05,7.4446]
[1777265386367,44.97,79009.24,0.0,-0.06269,5e-05,7.44377]
[1777265386395,44.97,79009.24,0.0,-0.06269,5e-05,7.44377]
[1777265386650,44.96,79009.75,0.0,-0.06266,5e-05,7.44127]
[1777265388369,44.96,79010.12,0.0,-0.06264,5e-05,7.43934]
[1777265388393,44.96,79010.12,0.0,-0.06264,5e-05,7.43934]
[1777265388665,44.96,79008.67,0.0,-0.0627,5e-05,7.4449]
[1777265390441,44.96,79007.63,0.0,-0.06275,5e-05,7.44876]
[1777265390476,44.96,79007.63,0.0,-0.06275,5e-05,7.44876]
[1777265390971,44.96,79007.63,0.0,-0.06275,5e-05,7.44876]
[1777265391023,44.96,79007.63,0.0,-0.06275,5e-05,7.44876]
[1777265391063,44.96,79005.25,0.0,-0.06284,5e-05,7.45772]
[1777265391947,44.96,79005.25,0.0,-0.06284,5e-05,7.45772]
[1777265391996,44.96,79005.25,0.0,-0.06284,5e-05,7.45772]
[1777265392095,44.96,78999.36,0.0,-0.06311,5e-05,7.48154]
[1777265394620,44.96,78997.84,0.0,-0.06317,5e-05,7.48734]
[1777265394647,44.96,78997.84,0.0,-0.06317,5e-05,7.48734]
[1777265394706,44.96,78996.21,0.0,-0.06324,5e-05,7.49359]
[1777265396600,44.95,78996.09,0.0,-0.06324,5e-05,7.49359]
[1777265396619,44.95,78996.09,0.0,-0.06324,5e-05,7.49359]
[1777265396721,44.95,78997.56,0.0,-0.06317,5e-05,7.48705]
[1777265400642,44.95,78998.59,0.0,-0.06311,5e-05,7.48138]
[1777265400658,44.95,78998.59,0.0,-0.06311,5e-05,7.48138]
[1777265400748,44.95,78999.54,0.0,-0.06306,5e-05,7.47699]
[1777265402671,44.95,78999.66,0.0,-0.06305,5e-05,7.47603]
[1777265402706,44.95,78999.66,0.0,-0.06305,5e-05,7.47603]
[1777265402765,44.95,78999.66,0.0,-0.06304,5e-05,7.47557]
[1777265404700,44.94,78998.71,0.0,-0.06308,5e-05,7.47902]
[1777265404730,44.94,78998.71,0.0,-0.06308,5e-05,7.47902]
[1777265404775,44.94,78999.61,0.0,-0.06304,5e-05,7.47484]
[1777265406207,44.94,78999.83,0.0,-0.06302,5e-05,7.47347]
[1777265406261,44.94,78999.83,0.0,-0.06302,5e-05,7.47347]
[1777265406739,44.94,78999.83,0.0,-0.06302,5e-05,7.47347]
[1777265406752,44.94,78999.83,0.0,-0.06302,5e-05,7.47347]
[1777265406793,44.94,78999.48,0.0,-0.06303,5e-05,7.47445]
[1777265408787,44.94,78996.15,0.0,-0.06318,5e-05,7.48771]
[1777265408826,44.94,78996.15,0.0,-0.06318,5e-05,7.48771]
[1777265408868,44.94,78993.79,0.0,-0.06328,5e-05,7.49645]
[1777265414867,44.93,78989.3,0.0,-0.06345,5e-05,7.51196]
[1777265417044,44.93,78990.39,0.0,-0.0634,5e-05,7.50746]
[1777265417071,44.93,78990.39,0.0,-0.0634,5e-05,7.50746]
[1777265417109,44.93,78989.66,0.0,-0.06342,5e-05,7.50942]
[1777265419017,44.92,78989.66,0.0,-0.06341,5e-05,7.50889]
[1777265419036,44.92,78989.66,0.0,-0.06341,5e-05,7.50889]
[1777265419067,44.92,78990.39,0.0,-0.06338,5e-05,7.50533]
[1777265421052,44.92,78990.39,0.0,-0.06337,5e-05,7.5048]
[1777265421088,44.92,78990.39,0.0,-0.06337,5e-05,7.5048]
[1777265421110,44.92,78991.09,0.0,-0.06333,5e-05,7.50138]
[1777265421527,44.92,78991.09,0.0,-0.06333,5e-05,7.50138]
[1777265421563,44.92,78991.09,0.0,-0.06333,5e-05,7.50138]
[1777265421925,44.92,78991.09,0.0,-0.06333,5e-05,7.50086]
[1777265423081,44.92,78991.09,0.0,-0.06333,5e-05,7.50086]
[1777265423109,44.92,78991.09,0.0,-0.06333,5e-05,7.50086]
[1777265423117,44.92,78991.09,0.0,-0.06333,5e-05,7.50086]
[1777265423137,44.92,78991.09,0.0,-0.06333,5e-05,7.50086]
[1777265423171,44.92,78994.82,0.0,-0.06315,5e-05,7.48494]
[1777265425119,44.92,78994.82,0.0,-0.06314,5e-05,7.48444]
[1777265425158,44.92,78994.82,0.0,-0.06314,5e-05,7.48444]
[1777265425950,44.91,78994.28,0.0,-0.06316,5e-05,7.48566]
[1777265427162,44.91,78994.28,0.0,-0.06316,5e-05,7.48566]
[1777265427202,44.91,78993.95,0.0,-0.06317,5e-05,7.48652]
[1777265427965,44.91,78994.8,0.0,-0.06312,5e-05,7.48252]
[1777265429214,44.91,78995.13,0.0,-0.0631,5e-05,7.48067]
[1777265429236,44.91,78995.13,0.0,-0.0631,5e-05,7.48067]
[1777265429978,44.91,78994.88,0.0,-0.06311,5e-05,7.48121]
[1777265431223,44.91,78994.58,0.0,-0.06312,5e-05,7.48195]
[1777265431261,44.91,78994.58,0.0,-0.06312,5e-05,7.48195]
[1777265431524,44.91,78994.58,0.0,-0.06312,5e-05,7.48195]
[1777265431566,44.91,78994.58,0.0,-0.06312,5e-05,7.48195]
[1777265431749,44.91,78994.58,0.0,-0.06312,5e-05,7.48195]
[1777265431788,44.91,78994.58,0.0,-0.06312,5e-05,7.48195]
[1777265431994,44.91,78994.27,0.0,-0.0631,5e-05,7.47873]
[1777265433259,44.9,78999.15,0.0,-0.06287,5e-05,7.45817]
[1777265433297,44.9,78999.15,0.0,-0.06287,5e-05,7.45817]
[1777265434009,44.9,78999.76,0.0,-0.06284,5e-05,7.45521]
[1777265435295,44.9,78999.46,0.0,-0.06284,5e-05,7.456]
[1777265435327,44.9,78999.46,0.0,-0.06284,5e-05,7.456]
[1777265436022,44.9,78998.74,0.0,-0.06287,5e-05,7.45851]
[1777265437322,44.9,78997.82,0.0,-0.06291,5e-05,7.46185]
[1777265437352,44.9,78997.82,0.0,-0.06291,5e-05,7.46185]
[1777265438035,44.9,78997.69,0.0,-0.06291,5e-05,7.46194]
[1777265439359,44.9,78997.69,0.0,-0.06291,5e-05,7.46194]
[1777265439381,44.9,78997.69,0.0,-0.06291,5e-05,7.46194]
[1777265440048,44.9,78997.41,0.0,-0.06291,5e-05,7.46219]
[1777265441388,44.89,78996.92,0.0,-0.06293,5e-05,7.46376]
[1777265441425,44.89,78996.92,0.0,-0.06293,5e-05,7.46376]
[1777265441437,44.89,78996.92,0.0,-0.06293,5e-05,7.46376]
[1777265441456,44.89,78996.92,0.0,-0.06293,5e-05,7.46376]
[1777265442063,44.89,78996.92,0.0,-0.06293,5e-05,7.46331]
[1777265443418,44.89,78996.35,0.0,-0.06295,5e-05,7.46521]
[1777265443443,44.89,78996.35,0.0,-0.06295,5e-05,7.46521]
[1777265444081,44.89,78996.44,0.0,-0.06294,5e-05,7.46439]
[1777265445443,44.89,78996.47,0.0,-0.06293,5e-05,7.46382]
[1777265445464,44.89,78996.47,0.0,-0.06293,5e-05,7.46382]
[1777265446093,44.89,78997.09,0.0,-0.0629,5e-05,7.46083]
[1777265447468,44.89,78997.09,0.0,-0.0629,5e-05,7.46083]
[1777265447494,44.89,78997.09,0.0,-0.0629,5e-05,7.46083]
[1777265448106,44.89,78996.44,0.0,-0.06292,5e-05,7.46262]
[1777265449522,44.89,78996.37,0.0,-0.06292,5e-05,7.46247]
[1777265449554,44.89,78996.37,0.0,-0.06292,5e-05,7.46247]
[1777265449571,44.89,78996.37,0.0,-0.06292,5e-05,7.46247]
[1777265449584,44.89,78996.37,0.0,-0.06292,5e-05,7.46247]
[1777265450120,44.88,78995.92,0.0,-0.06293,5e-05,7.46389]
[1777265451540,44.88,78995.94,0.0,-0.06293,5e-05,7.46337]
[1777265451569,44.88,78995.94,0.0,-0.06293,5e-05,7.46337]
[1777265451647,44.88,78995.54,0.0,-0.06295,5e-05,7.46502]
[1777265453581,44.88,78995.54,0.0,-0.06294,5e-05,7.46415]
[1777265453623,44.88,78995.54,0.0,-0.06294,5e-05,7.46415]
[1777265454149,44.88,78995.21,0.0,-0.06295,5e-05,7.46509]
[1777265455333,44.88,78995.46,0.0,-0.06293,5e-05,7.46363]
[1777265455354,44.88,78995.46,0.0,-0.06293,5e-05,7.46363]
[1777265455597,44.88,78995.46,0.0,-0.06293,5e-05,7.46363]
[1777265455625,44.88,78995.46,0.0,-0.06293,5e-05,7.46363]
[1777265456163,44.88,78992.83,0.0,-0.06305,5e-05,7.47405]
[1777265457648,44.88,78992.83,0.0,-0.06304,5e-05,7.47361]
[1777265457687,44.88,78992.83,0.0,-0.06304,5e-05,7.47361]
[1777265457696,44.88,78992.83,0.0,-0.06304,5e-05,7.47361]
[1777265457716,44.88,78992.83,0.0,-0.06304,5e-05,7.47361]
[1777265458177,44.88,78993.93,0.0,-0.06299,5e-05,7.46865]
[1777265459662,44.87,78993.8,0.0,-0.06299,5e-05,7.46877]
[1777265459704,44.87,78993.8,0.0,-0.06299,5e-05,7.46877]
[1777265460191,44.87,78993.76,0.0,-0.06299,5e-05,7.46851]
[1777265461694,44.87,78994.07,0.0,-0.06297,5e-05,7.46682]
[1777265461729,44.87,78994.07,0.0,-0.06297,5e-05,7.46682]
[1777265462204,44.87,78994.2,0.0,-0.06296,5e-05,7.46587]
[1777265465226,44.87,78982.07,0.0,-0.0635,5e-05,7.51461]
[1777265465765,44.87,78982.07,0.0,-0.0635,5e-05,7.51461]
[1777265465790,44.87,78982.07,0.0,-0.0635,5e-05,7.51461]
[1777265466150,44.87,78982.07,0.0,-0.0635,5e-05,7.51461]
[1777265466178,44.87,78982.07,0.0,-0.0635,5e-05,7.51461]
[1777265466232,44.87,78982.48,0.0,-0.06347,5e-05,7.51243]
[1777265467841,44.87,78982.48,0.0,-0.06347,5e-05,7.51243]
[1777265467865,44.87,78982.48,0.0,-0.06347,5e-05,7.51243]
[1777265467867,44.86,78983.17,0.0,-0.06344,5e-05,7.50909]
[1777265469844,44.86,78983.17,0.0,-0.06343,5e-05,7.5086]
[1777265469868,44.86,78983.17,0.0,-0.06343,5e-05,7.5086]
[1777265469875,44.86,78982.29,0.0,-0.06347,5e-05,7.51176]
[1777265471899,44.86,78982.29,0.0,-0.06346,5e-05,7.51127]
[1777265471923,44.86,78982.29,0.0,-0.06346,5e-05,7.51127]
[1777265472124,44.86,78981.86,0.0,-0.06347,5e-05,7.51208]
[1777265473996,44.86,78981.86,0.0,-0.06347,5e-05,7.51208]
[1777265474040,44.86,78981.86,0.0,-0.06347,5e-05,7.51208]
[1777265474041,44.86,78975.68,0.0,-0.06375,5e-05,7.53737]
[1777265475586,44.86,78975.68,0.0,-0.06375,5e-05,7.53737]
[1777265475628,44.86,78975.68,0.0,-0.06375,5e-05,7.53737]
[1777265475933,44.86,78975.68,0.0,-0.06375,5e-05,7.53737]
[1777265475961,44.86,78975.68,0.0,-0.06375,5e-05,7.53737]
[1777265476012,44.86,78972.88,0.0,-0.06388,5e-05,7.54863]
[1777265477697,44.86,78972.88,0.0,-0.06388,5e-05,7.54863]
[1777265478073,44.86,78972.88,0.0,-0.06388,5e-05,7.54863]
[1777265478086,44.86,78972.88,0.0,-0.06388,5e-05,7.54863]
[1777265478186,44.86,78975.68,0.0,-0.06374,5e-05,7.53664]
[1777265480050,44.86,78975.68,0.0,-0.06374,5e-05,7.53664]
[1777265480056,44.86,78975.68,0.0,-0.06374,5e-05,7.53664]
[1777265480062,44.86,78975.68,0.0,-0.06374,5e-05,7.53664]
[1777265480083,44.86,78975.68,0.0,-0.06374,5e-05,7.53664]
[1777265480225,44.86,78975.68,0.0,-0.06374,5e-05,7.53664]
[1777265480127,44.85,78976.26,0.0,-0.06371,5e-05,7.53388]
[1777265480266,44.85,78976.26,0.0,-0.06371,5e-05,7.53388]
[1777265480367,44.85,78975.84,0.0,-0.06373,5e-05,7.53562]
[1777265482141,44.85,78975.84,0.0,-0.06373,5e-05,7.53562]
[1777265482152,44.85,78975.84,0.0,-0.06373,5e-05,7.53562]
[1777265482179,44.85,78975.84,0.0,-0.06373,5e-05,7.53562]
[1777265482198,44.85,78974.27,0.0,-0.0638,5e-05,7.54176]
[1777265484131,44.85,78974.27,0.0,-0.0638,5e-05,7.54176]
[1777265484137,44.85,78974.27,0.0,-0.0638,5e-05,7.54176]
[1777265484160,44.85,78974.27,0.0,-0.0638,5e-05,7.54176]
[1777265484196,44.85,78973.49,0.0,-0.06383,5e-05,7.5446]
[1777265486157,44.85,78973.49,0.0,-0.06383,5e-05,7.5446]
[1777265486160,44.85,78973.49,0.0,-0.06383,5e-05,7.5446]
[1777265486191,44.85,78973.49,0.0,-0.06383,5e-05,7.5446]
[1777265486227,44.85,78975.42,0.0,-0.06374,5e-05,7.5362]
[1777265488184,44.85,78975.42,0.0,-0.06374,5e-05,7.5362]
[1777265488190,44.85,78975.42,0.0,-0.06374,5e-05,7.5362]
[1777265488210,44.85,78975.42,0.0,-0.06374,5e-05,7.5362]
[1777265488251,44.85,78975.88,0.0,-0.06371,5e-05,7.53391]
[1777265490234,44.85,78975.88,0.0,-0.06371,5e-05,7.53391]
[1777265490242,44.85,78975.88,0.0,-0.06371,5e-05,7.53391]
[1777265490274,44.85,78975.99,0.0,-0.06371,5e-05,7.53325]
[1777265490291,44.85,78975.99,0.0,-0.06371,5e-05,7.53325]
[1777265490293,44.85,78975.99,0.0,-0.06371,5e-05,7.53325]
[1777265490306,44.85,78975.99,0.0,-0.06371,5e-05,7.53325]
[1777265490400,44.85,78976.84,0.0,-0.06367,5e-05,7.52953]
[1777265492266,44.85,78976.28,0.0,-0.06366,5e-05,7.52763]
[1777265492302,44.85,78976.28,0.0,-0.06366,5e-05,7.52763]
[1777265492724,44.85,78976.9,0.0,-0.06363,5e-05,7.52485]
[1777265494300,44.85,78976.9,0.0,-0.06363,5e-05,7.52465]
[1777265494339,44.85,78976.9,0.0,-0.06363,5e-05,7.52465]
[1777265494428,44.85,78977.69,0.0,-0.06359,5e-05,7.52118]
[1777265496317,44.85,78978.06,0.0,-0.06357,5e-05,7.51945]
[1777265496357,44.85,78978.06,0.0,-0.06357,5e-05,7.51945]
[1777265496447,44.85,78978.66,0.0,-0.06354,5e-05,7.51677]
[1777265497397,44.85,78978.66,0.0,-0.06354,5e-05,7.51677]
[1777265497425,44.85,78978.66,0.0,-0.06354,5e-05,7.51677]
[1777265497453,44.85,78979.5,0.0,-0.0635,5e-05,7.5131]
[1777265498344,44.85,78979.5,0.0,-0.0635,5e-05,7.5131]
[1777265498373,44.85,78979.5,0.0,-0.0635,5e-05,7.5131]
[1777265498457,44.85,78979.5,0.0,-0.0635,5e-05,7.51291]
[1777265502502,44.84,78978.93,0.0,-0.06352,5e-05,7.51468]
[1777265502533,44.84,78978.93,0.0,-0.06352,5e-05,7.51468]
[1777265502571,44.84,78979.77,0.0,-0.06347,5e-05,7.511]
[1777265504494,44.84,78979.77,0.0,-0.06347,5e-05,7.5108]
[1777265504544,44.84,78979.77,0.0,-0.06347,5e-05,7.5108]
[1777265504804,44.84,78980.05,0.0,-0.06346,5e-05,7.50944]
[1777265510488,44.83,78974.78,0.0,-0.06367,5e-05,7.52844]
[1777265512609,44.83,78972.73,0.0,-0.06374,5e-05,7.53519]
[1777265512650,44.83,78972.73,0.0,-0.06374,5e-05,7.53519]
[1777265512747,44.83,78971.1,0.0,-0.06382,5e-05,7.54195]
[1777265514659,44.83,78971.1,0.0,-0.06381,5e-05,7.54136]
[1777265514685,44.83,78971.1,0.0,-0.06381,5e-05,7.54136]
[1777265514785,44.83,78967.88,0.0,-0.06396,5e-05,7.55414]
[1777265516635,44.82,78968.09,0.0,-0.06393,5e-05,7.55205]
[1777265516644,44.82,78968.09,0.0,-0.06393,5e-05,7.55205]
[1777265516666,44.82,78968.09,0.0,-0.06393,5e-05,7.55205]
[1777265516674,44.82,78968.09,0.0,-0.06393,5e-05,7.55205]
[1777265516688,44.82,78966.6,0.0,-0.064,5e-05,7.55825]
[1777265518694,44.82,78966.6,0.0,-0.064,5e-05,7.55764]
[1777265518700,44.82,78966.6,0.0,-0.064,5e-05,7.55764]
[1777265518731,44.82,78966.6,0.0,-0.064,5e-05,7.55764]
[1777265518750,44.82,78966.6,0.0,-0.064,5e-05,7.55764]
[1777265518753,44.82,78966.6,0.0,-0.064,5e-05,7.55764]
[1777265518789,44.82,78966.6,0.0,-0.064,5e-05,7.55764]
[1777265518804,44.82,78966.74,0.0,-0.06399,5e-05,7.5568]
[1777265520693,44.82,78967.21,0.0,-0.06396,5e-05,7.55459]
[1777265520716,44.82,78967.74,0.0,-0.06393,5e-05,7.55214]
[1777265522742,44.82,78966.45,0.0,-0.06399,5e-05,7.55702]
[1777265526839,44.82,78965.97,0.0,-0.064,5e-05,7.55829]
[1777265526845,44.82,78965.97,0.0,-0.064,5e-05,7.55829]
[1777265526872,44.82,78965.97,0.0,-0.064,5e-05,7.55829]
[1777265526921,44.82,78965.73,0.0,-0.06401,5e-05,7.55904]
[1777265528835,44.82,78965.73,0.0,-0.06401,5e-05,7.5588]
[1777265528864,44.82,78965.73,0.0,-0.06401,5e-05,7.5588]
[1777265528866,44.81,78965.66,0.0,-0.06401,5e-05,7.5585]
[1777265530312,44.81,78965.66,0.0,-0.064,5e-05,7.55789]
[1777265530432,44.81,78965.66,0.0,-0.064,5e-05,7.55789]
[1777265530870,44.81,78965.66,0.0,-0.064,5e-05,7.55789]
[1777265530921,44.81,78965.66,0.0,-0.064,5e-05,7.55789]
[1777265530944,44.81,78970.99,0.0,-0.06375,5e-05,7.53515]
[1777265535718,44.8,78983.5,0.0,-0.06314,5e-05,7.48069]
[1777265537015,44.8,78983.5,0.0,-0.06314,5e-05,7.48069]
[1777265537057,44.8,78983.5,0.0,-0.06314,5e-05,7.48069]
[1777265537156,44.8,78983.19,0.0,-0.06315,5e-05,7.48103]
[1777265539026,44.8,78983.19,0.0,-0.06315,5e-05,7.48103]
[1777265539059,44.8,78983.19,0.0,-0.06315,5e-05,7.48103]
[1777265539160,44.8,78985.85,0.0,-0.06301,5e-05,7.4691]
[1777265541052,44.8,78985.85,0.0,-0.06301,5e-05,7.4691]
[1777265541078,44.8,78985.85,0.0,-0.06301,5e-05,7.4691]
[1777265541108,44.8,78986.82,0.0,-0.06296,5e-05,7.46417]
[1777265543075,44.8,78986.61,0.0,-0.06296,5e-05,7.46459]
[1777265543115,44.8,78986.61,0.0,-0.06296,5e-05,7.46459]
[1777265543123,44.79,78986.89,0.0,-0.06295,5e-05,7.46297]
[1777265545048,44.79,78986.89,0.0,-0.06295,5e-05,7.46297]
[1777265545071,44.79,78986.89,0.0,-0.06295,5e-05,7.46297]
[1777265545148,44.79,78991.13,0.0,-0.06274,5e-05,7.44456]
[1777265545391,44.79,78991.13,0.0,-0.06274,5e-05,7.44456]
[1777265545412,44.79,78991.13,0.0,-0.06274,5e-05,7.44456]
[1777265545788,44.79,78991.13,0.0,-0.06274,5e-05,7.44456]
[1777265547110,44.79,78991.13,0.0,-0.06274,5e-05,7.44456]
[1777265547147,44.79,78991.13,0.0,-0.06274,5e-05,7.44456]
[1777265547170,44.79,78991.13,0.0,-0.06274,5e-05,7.44456]
[1777265547206,44.79,78991.13,0.0,-0.06274,5e-05,7.44456]
[1777265547248,44.79,78995.02,0.0,-0.06256,5e-05,7.42768]
[1777265549132,44.79,78995.02,0.0,-0.06256,5e-05,7.42768]
[1777265549161,44.79,78995.02,0.0,-0.06256,5e-05,7.42768]
[1777265549312,44.79,78993.94,0.0,-0.0626,5e-05,7.43131]
[1777265551149,44.79,78993.94,0.0,-0.0626,5e-05,7.43131]
[1777265551188,44.79,78993.94,0.0,-0.0626,5e-05,7.43131]
[1777265551271,44.79,78996.67,0.0,-0.06243,5e-05,7.41525]
[1777265553192,44.78,78995.74,0.0,-0.06247,5e-05,7.41869]
[1777265553210,44.78,78995.74,0.0,-0.06247,5e-05,7.41869]
[1777265553290,44.78,78997.19,0.0,-0.0624,5e-05,7.41232]
[1777265555225,44.78,78997.19,0.0,-0.0624,5e-05,7.41232]
[1777265555265,44.78,78997.19,0.0,-0.0624,5e-05,7.41232]
[1777265555286,44.78,78997.9,0.0,-0.06236,5e-05,7.40862]
[1777265557243,44.78,78997.9,0.0,-0.06236,5e-05,7.40862]
[1777265557274,44.78,78997.9,0.0,-0.06236,5e-05,7.40862]
[1777265557286,44.78,78997.9,0.0,-0.06236,5e-05,7.40862]
[1777265557304,44.78,78997.9,0.0,-0.06236,5e-05,7.40862]
[1777265557872,44.78,79002.23,0.0,-0.06216,5e-05,7.39007]
[1777265559344,44.78,79003.48,0.0,-0.0621,5e-05,7.38457]
[1777265559379,44.78,79003.48,0.0,-0.0621,5e-05,7.38457]
[1777265559886,44.78,79003.4,0.0,-0.0621,5e-05,7.38455]
[1777265563396,44.78,79005.48,0.0,-0.06199,5e-05,7.37498]
[1777265563478,44.78,79005.48,0.0,-0.06199,5e-05,7.37498]
[1777265563914,44.77,79004.66,0.0,-0.06202,5e-05,7.37801]
[1777265565416,44.77,79004.77,0.0,-0.06202,5e-05,7.37722]
[1777265565450,44.77,79004.77,0.0,-0.06202,5e-05,7.37722]
[1777265565929,44.77,79005.08,0.0,-0.062,5e-05,7.37561]
[1777265567471,44.77,79003.56,0.0,-0.06206,5e-05,7.38151]
[1777265567521,44.77,79003.56,0.0,-0.06206,5e-05,7.38151]
[1777265567942,44.77,79001.05,0.0,-0.06217,5e-05,7.39147]
[1777265568931,44.77,79001.05,0.0,-0.06217,5e-05,7.39147]
[1777265568973,44.77,79001.05,0.0,-0.06217,5e-05,7.39147]
[1777265568985,44.77,79001.05,0.0,-0.06217,5e-05,7.39147]
[1777265569024,44.77,79001.05,0.0,-0.06217,5e-05,7.39147]
[1777265569066,44.77,79002.31,0.0,-0.06211,5e-05,7.38557]
[1777265571534,44.77,78999.87,0.0,-0.06221,5e-05,7.39525]
[1777265571565,44.77,78999.87,0.0,-0.06221,5e-05,7.39525]
[1777265571973,44.77,78998.91,0.0,-0.06225,5e-05,7.39883]
[1777265575590,44.76,78994.1,0.0,-0.06246,5e-05,7.41712]
[1777265575632,44.76,78994.1,0.0,-0.06246,5e-05,7.41712]
[1777265576278,44.76,78994.48,0.0,-0.06243,5e-05,7.41516]
[1777265577627,44.76,78994.48,0.0,-0.06243,5e-05,7.41516]
[1777265577663,44.76,78994.48,0.0,-0.06243,5e-05,7.41516]
[1777265578019,44.76,78994.81,0.0,-0.06241,5e-05,7.41304]
[1777265579629,44.76,78994.34,0.0,-0.06243,5e-05,7.41459]
[1777265579671,44.76,78994.34,0.0,-0.06243,5e-05,7.41459]
[1777265580321,44.76,78993.32,0.0,-0.06247,5e-05,7.41842]
[1777265581660,44.76,78993.32,0.0,-0.06247,5e-05,7.41842]
[1777265581698,44.76,78993.32,0.0,-0.06247,5e-05,7.41842]
[1777265582050,44.76,78993.74,0.0,-0.06245,5e-05,7.4163]
[1777265583701,44.76,78993.3,0.0,-0.06246,5e-05,7.41774]
[1777265583746,44.76,78993.3,0.0,-0.06246,5e-05,7.41774]
[1777265584057,44.75,78993.77,0.0,-0.06244,5e-05,7.41542]
[1777265585748,44.75,78992.89,0.0,-0.06247,5e-05,7.41829]
[1777265585785,44.75,78992.89,0.0,-0.06247,5e-05,7.41829]
[1777265586071,44.75,78993.0,0.0,-0.06246,5e-05,7.41746]
[1777265587737,44.75,78992.83,0.0,-0.06246,5e-05,7.41779]
[1777265587766,44.75,78992.83,0.0,-0.06246,5e-05,7.41779]
[1777265588086,44.75,78991.85,0.0,-0.06251,5e-05,7.42145]
[1777265591107,44.75,79004.26,0.0,-0.06193,5e-05,7.36943]
[1777265591773,44.75,79004.26,0.0,-0.06193,5e-05,7.36943]
[1777265591890,44.75,79004.26,0.0,-0.06193,5e-05,7.36943]
[1777265592113,44.75,79000.06,0.0,-0.06212,5e-05,7.38636]
[1777265593828,44.75,79001.28,0.0,-0.06206,5e-05,7.38102]
[1777265593858,44.75,79001.28,0.0,-0.06206,5e-05,7.38102]
[1777265594128,44.74,79002.03,0.0,-0.06202,5e-05,7.37761]
[1777265595828,44.74,79002.57,0.0,-0.06199,5e-05,7.37507]
[1777265595859,44.74,79002.57,0.0,-0.06199,5e-05,7.37507]
[1777265595887,44.74,79002.57,0.0,-0.06199,5e-05,7.37507]
[1777265595918,44.74,79002.57,0.0,-0.06199,5e-05,7.37507]
[1777265596142,44.74,79002.76,0.0,-0.06198,5e-05,7.37397]
[1777265597860,44.74,79001.28,0.0,-0.06205,5e-05,7.37972]
[1777265597901,44.74,79001.28,0.0,-0.06205,5e-05,7.37972]
[1777265597910,44.74,79001.67,0.0,-0.06203,5e-05,7.37812]
[1777265599870,44.74,79001.67,0.0,-0.06202,5e-05,7.37746]
[1777265599897,44.74,79001.67,0.0,-0.06202,5e-05,7.37746]
[1777265600170,44.74,79002.6,0.0,-0.06198,5e-05,7.37331]
[1777265601923,44.74,79002.6,0.0,-0.06198,5e-05,7.37331]
[1777265601967,44.74,79002.6,0.0,-0.06198,5e-05,7.37331]
[1777265602183,44.74,79003.05,0.0,-0.06195,5e-05,7.37082]
[1777265603947,44.74,79003.35,0.0,-0.06193,5e-05,7.36926]
[1777265603980,44.74,79003.35,0.0,-0.06193,5e-05,7.36926]
[1777265604198,44.74,79004.43,0.0,-0.06188,5e-05,7.36451]
[1777265605975,44.74,79004.17,0.0,-0.06189,5e-05,7.36526]
[1777265605995,44.74,79004.17,0.0,-0.06189,5e-05,7.36526]
[1777265606005,44.74,79004.17,0.0,-0.06189,5e-05,7.36526]
[1777265606023,44.74,79004.17,0.0,-0.06189,5e-05,7.36526]
[1777265606211,44.73,79003.28,0.0,-0.06192,5e-05,7.36859]
[1777265608007,44.73,79002.4,0.0,-0.06196,5e-05,7.37188]
[1777265608051,44.73,79002.4,0.0,-0.06196,5e-05,7.37188]
[1777265608225,44.73,79003.37,0.0,-0.06191,5e-05,7.36757]
[1777265610039,44.73,79001.99,0.0,-0.06197,5e-05,7.3729]
[1777265610082,44.73,79001.99,0.0,-0.06197,5e-05,7.3729]
[1777265610242,44.73,79002.16,0.0,-0.06196,5e-05,7.37188]
[1777265612068,44.73,79001.97,0.0,-0.06194,5e-05,7.36834]
[1777265612095,44.73,79001.97,0.0,-0.06194,5e-05,7.36834]
[1777265612254,44.73,79002.62,0.0,-0.0619,5e-05,7.36535]
[1777265614112,44.73,79003.31,0.0,-0.06187,5e-05,7.36221]
[1777265614157,44.73,79003.31,0.0,-0.06187,5e-05,7.36221]
[1777265614268,44.73,79003.78,0.0,-0.06184,5e-05,7.35997]
[1777265614864,44.73,79003.78,0.0,-0.06184,5e-05,7.35997]
[1777265614877,44.73,79003.78,0.0,-0.06184,5e-05,7.35997]
[1777265615275,44.73,79004.18,0.0,-0.06182,5e-05,7.35803]
[1777265616138,44.73,79004.18,0.0,-0.06182,5e-05,7.35803]
[1777265616173,44.73,79004.18,0.0,-0.06182,5e-05,7.35803]
[1777265616282,44.73,79009.12,0.0,-0.0616,5e-05,7.3375]
[1777265618188,44.73,79010.47,0.0,-0.06153,5e-05,7.33171]
[1777265618226,44.73,79010.47,0.0,-0.06153,5e-05,7.33171]
[1777265618229,44.73,79010.52,0.0,-0.06153,5e-05,7.33124]
[1777265620226,44.72,79010.52,0.0,-0.06152,5e-05,7.33099]
[1777265620249,44.72,79010.52,0.0,-0.06152,5e-05,7.33099]
[1777265620255,44.72,79009.6,0.0,-0.06156,5e-05,7.33449]
[1777265622254,44.72,79009.6,0.0,-0.06156,5e-05,7.33423]
[1777265622293,44.72,79009.6,0.0,-0.06156,5e-05,7.33423]
[1777265622322,44.72,79009.56,0.0,-0.06156,5e-05,7.33414]
[1777265624318,44.72,79009.56,0.0,-0.06156,5e-05,7.33414]
[1777265624350,44.72,79009.56,0.0,-0.06156,5e-05,7.33414]
[1777265624338,44.72,79009.56,0.0,-0.06155,5e-05,7.33362]
[1777265626335,44.72,79009.81,0.0,-0.06154,5e-05,7.33234]
[1777265626387,44.72,79009.81,0.0,-0.06154,5e-05,7.33234]
[1777265626398,44.72,79010.33,0.0,-0.06151,5e-05,7.32995]
[1777265626415,44.72,79010.33,0.0,-0.06151,5e-05,7.32995]
[1777265627360,44.72,79010.33,0.0,-0.06151,5e-05,7.3297]
[1777265628377,44.72,79010.33,0.0,-0.06151,5e-05,7.3297]
[1777265628420,44.72,79010.42,0.0,-0.0615,5e-05,7.32909]
[1777265629377,44.72,79010.56,0.0,-0.0615,5e-05,7.32827]
[1777265630422,44.72,79009.3,0.0,-0.06155,5e-05,7.33319]
[1777265630451,44.72,79009.3,0.0,-0.06155,5e-05,7.33319]
[1777265631390,44.72,79011.76,0.0,-0.06144,4e-05,7.32288]
[1777265631836,44.72,79011.76,0.0,-0.06144,4e-05,7.32288]
[1777265631863,44.72,79011.76,0.0,-0.06144,4e-05,7.32288]
[1777265632396,44.72,79009.39,0.0,-0.06154,5e-05,7.33234]
[1777265632434,44.72,79009.39,0.0,-0.06154,5e-05,7.33234]
[1777265632456,44.72,79009.39,0.0,-0.06154,5e-05,7.33234]
[1777265633400,44.72,79007.56,0.0,-0.06162,5e-05,7.33959]
[1777265634491,44.71,79005.0,0.0,-0.06173,5e-05,7.34982]
[1777265634529,44.71,79005.0,0.0,-0.06173,5e-05,7.34982]
[1777265634540,44.71,79005.0,0.0,-0.06173,5e-05,7.34982]
[1777265634590,44.71,79005.0,0.0,-0.06173,5e-05,7.34982]
[1777265635415,44.71,79004.98,0.0,-0.06173,5e-05,7.34963]
[1777265636528,44.71,79004.98,0.0,-0.06173,5e-05,7.34963]
[1777265636549,44.71,79004.98,0.0,-0.06173,5e-05,7.34963]
[1777265637304,44.71,79004.03,0.0,-0.06177,5e-05,7.35298]
[1777265638540,44.71,79004.03,0.0,-0.06177,5e-05,7.35298]
[1777265638559,44.71,79004.03,0.0,-0.06177,5e-05,7.35298]
[1777265638616,44.71,79003.57,0.0,-0.06179,5e-05,7.35459]
[1777265640572,44.71,79003.57,0.0,-0.06178,5e-05,7.35431]
[1777265640597,44.71,79003.57,0.0,-0.06178,5e-05,7.35431]
[1777265640610,44.71,79003.57,0.0,-0.06178,5e-05,7.35431]
[1777265640627,44.71,79003.57,0.0,-0.06178,5e-05,7.35431]
[1777265640644,44.71,79003.44,0.0,-0.06179,5e-05,7.35456]
[1777265642582,44.71,79003.44,0.0,-0.06178,5e-05,7.35428]
[1777265642606,44.71,79003.44,0.0,-0.06178,5e-05,7.35428]
[1777265642626,44.71,79003.44,0.0,-0.06178,5e-05,7.35428]
[1777265642669,44.71,79003.44,0.0,-0.06178,5e-05,7.35428]
[1777265643402,44.71,79005.15,0.0,-0.0617,5e-05,7.34671]
[1777265644624,44.71,79005.15,0.0,-0.0617,5e-05,7.34671]
[1777265644667,44.71,79005.15,0.0,-0.0617,5e-05,7.34671]
[1777265644715,44.71,79008.01,0.0,-0.06157,5e-05,7.33472]
[1777265646660,44.71,79008.01,0.0,-0.06156,5e-05,7.33446]
[1777265646685,44.71,79008.01,0.0,-0.06156,5e-05,7.33446]
[1777265646743,44.71,79008.0,0.0,-0.06156,5e-05,7.33424]
[1777265648678,44.71,79008.04,0.0,-0.06156,5e-05,7.33382]
[1777265648713,44.71,79008.04,0.0,-0.06156,5e-05,7.33382]
[1777265648769,44.7,79008.04,0.0,-0.06155,5e-05,7.33356]
[1777265649891,44.7,79008.04,0.0,-0.06155,5e-05,7.33356]
[1777265649971,44.7,79008.04,0.0,-0.06155,5e-05,7.33356]
[1777265650060,44.7,79007.52,0.0,-0.06158,5e-05,7.33543]
[1777265650769,44.7,79007.52,0.0,-0.06158,5e-05,7.33543]
[1777265650806,44.7,79007.52,0.0,-0.06158,5e-05,7.33543]
[1777265650908,44.7,78995.77,0.0,-0.0621,5e-05,7.38343]
[1777265652147,44.7,78995.77,0.0,-0.0621,5e-05,7.38343]
[1777265652201,44.7,78995.77,0.0,-0.0621,5e-05,7.38343]
[1777265652296,44.7,78990.93,0.0,-0.06232,5e-05,7.40266]
[1777265654816,44.7,78989.46,0.0,-0.06238,5e-05,7.40834]
[1777265654840,44.7,78989.46,0.0,-0.06238,5e-05,7.40834]
[1777265654882,44.7,78986.08,0.0,-0.06253,5e-05,7.4219]
[1777265656853,44.7,78984.12,0.0,-0.06261,5e-05,7.4296]
[1777265656895,44.7,78984.12,0.0,-0.06261,5e-05,7.4296]
[1777265656997,44.7,78984.75,0.0,-0.06258,5e-05,7.42659]
[1777265658839,44.7,78984.75,0.0,-0.06258,5e-05,7.42619]
[1777265658870,44.7,78984.75,0.0,-0.06258,5e-05,7.42619]
[1777265658947,44.7,78980.49,0.0,-0.06277,5e-05,7.44337]
[1777265660909,44.69,78980.49,0.0,-0.06276,5e-05,7.44294]
[1777265660975,44.69,78980.49,0.0,-0.06276,5e-05,7.44294]
[1777265661075,44.69,78983.64,0.0,-0.06261,5e-05,7.4295]
[1777265662957,44.69,78983.64,0.0,-0.06261,5e-05,7.42909]
[1777265662992,44.69,78983.64,0.0,-0.06261,5e-05,7.42909]
[1777265663009,44.69,78983.64,0.0,-0.06261,5e-05,7.42909]
[1777265663026,44.69,78983.64,0.0,-0.06261,5e-05,7.42909]
[1777265663076,44.69,78984.84,0.0,-0.06255,5e-05,7.42372]
[1777265664986,44.69,78984.84,0.0,-0.06255,5e-05,7.42332]
[1777265665033,44.69,78984.84,0.0,-0.06255,5e-05,7.42332]
[1777265665046,44.69,78984.86,0.0,-0.06254,5e-05,7.42283]
[1777265667009,44.69,78984.86,0.0,-0.06254,5e-05,7.42242]
[1777265667038,44.69,78984.86,0.0,-0.06254,5e-05,7.42242]
[1777265667062,44.69,78984.58,0.0,-0.06254,5e-05,7.42317]
[1777265668654,44.69,78984.58,0.0,-0.06254,5e-05,7.42276]
[1777265668706,44.69,78984.58,0.0,-0.06254,5e-05,7.42276]
[1777265669016,44.69,78984.58,0.0,-0.06254,5e-05,7.42276]
[1777265669058,44.69,78984.58,0.0,-0.06254,5e-05,7.42276]
[1777265669158,44.68,78977.06,0.0,-0.06288,5e-05,7.45341]
[1777265671145,44.68,78977.06,0.0,-0.06288,5e-05,7.45341]
[1777265671175,44.68,78977.06,0.0,-0.06288,5e-05,7.45341]
[1777265671245,44.68,78968.15,0.0,-0.06325,5e-05,7.48575]
[1777265673139,44.68,78968.15,0.0,-0.06325,5e-05,7.48575]
[1777265673180,44.68,78968.15,0.0,-0.06325,5e-05,7.48575]
[1777265673282,44.68,78965.88,0.0,-0.06335,5e-05,7.49419]
[1777265675188,44.68,78965.88,0.0,-0.06335,5e-05,7.49419]
[1777265675215,44.68,78965.88,0.0,-0.06335,5e-05,7.49419]
[1777265675221,44.68,78963.9,0.0,-0.06343,5e-05,7.50142]
[1777265677203,44.68,78963.9,0.0,-0.06343,5e-05,7.50142]
[1777265677222,44.68,78963.9,0.0,-0.06343,5e-05,7.50142]
[1777265677224,44.67,78960.22,0.0,-0.06359,5e-05,7.51572]
[1777265679210,44.67,78960.22,0.0,-0.06359,5e-05,7.51572]
[1777265679244,44.67,78960.22,0.0,-0.06359,5e-05,7.51572]
[1777265679271,44.67,78956.5,0.0,-0.06375,5e-05,7.53019]
[1777265681213,44.67,78956.5,0.0,-0.06375,5e-05,7.53019]
[1777265681232,44.67,78956.5,0.0,-0.06375,5e-05,7.53019]
[1777265681279,44.67,78958.67,0.0,-0.06364,5e-05,7.52014]
[1777265683239,44.67,78958.67,0.0,-0.06364,5e-05,7.52014]
[1777265683268,44.67,78958.67,0.0,-0.06364,5e-05,7.52014]
[1777265683278,44.67,78958.67,0.0,-0.06364,5e-05,7.52014]
[1777265683302,44.67,78958.67,0.0,-0.06364,5e-05,7.52014]
[1777265683401,44.67,78958.11,0.0,-0.06365,5e-05,7.52147]
[1777265685250,44.67,78958.11,0.0,-0.06365,5e-05,7.52147]
[1777265685289,44.67,78958.11,0.0,-0.06365,5e-05,7.52147]
[1777265685304,44.66,78957.74,0.0,-0.06366,5e-05,7.52201]
[1777265687272,44.66,78957.74,0.0,-0.06366,5e-05,7.52201]
[1777265687300,44.66,78957.74,0.0,-0.06366,5e-05,7.52201]
[1777265687305,44.66,78957.6,0.0,-0.06365,5e-05,7.52158]
[1777265689300,44.66,78957.6,0.0,-0.06365,5e-05,7.52158]
[1777265689337,44.66,78957.6,0.0,-0.06365,5e-05,7.52158]
[1777265689436,44.66,78957.49,0.0,-0.06365,5e-05,7.52104]
[1777265691323,44.66,78957.49,0.0,-0.06365,5e-05,7.52104]
[1777265691362,44.66,78957.49,0.0,-0.06365,5e-05,7.52104]
[1777265691462,44.66,78957.3,0.0,-0.06364,5e-05,7.52083]
[1777265693366,44.66,78957.3,0.0,-0.06364,5e-05,7.52083]
[1777265693402,44.66,78957.3,0.0,-0.06364,5e-05,7.52083]
[1777265693416,44.66,78957.3,0.0,-0.06364,5e-05,7.52083]
[1777265693434,44.66,78957.3,0.0,-0.06364,5e-05,7.52083]
[1777265693409,44.65,78957.55,0.0,-0.06362,5e-05,7.5188]
[1777265693823,44.65,78957.55,0.0,-0.06362,5e-05,7.5188]
[1777265695386,44.65,78957.55,0.0,-0.06362,5e-05,7.5188]
[1777265695425,44.65,78957.55,0.0,-0.06362,5e-05,7.5188]
[1777265695420,44.65,78955.34,0.0,-0.06371,5e-05,7.52701]
[1777265696152,44.65,78955.34,0.0,-0.06371,5e-05,7.52701]
[1777265697387,44.65,78995.15,0.0,-0.06188,5e-05,7.36118]
[1777265697507,44.65,78995.15,0.0,-0.06188,5e-05,7.36118]
[1777265697509,44.65,78995.15,0.0,-0.06188,5e-05,7.36118]
[1777265697645,44.65,78995.15,0.0,-0.06188,5e-05,7.36118]
[1777265697858,44.65,78995.15,0.0,-0.06188,5e-05,7.36118]
[1777265699161,44.65,78995.15,0.0,-0.06188,5e-05,7.36118]
[1777265704920,44.65,78985.18,0.0,-0.06233,5e-05,7.40218]
[1777265704951,44.65,78985.18,0.0,-0.06233,5e-05,7.40218]
[1777265704986,44.65,78980.32,0.0,-0.06255,5e-05,7.4223]
[1777265705541,44.65,78980.32,0.0,-0.06255,5e-05,7.4223]
[1777265705575,44.65,78980.32,0.0,-0.06255,5e-05,7.4223]
[1777265705911,44.65,78980.32,0.0,-0.06255,5e-05,7.42236]
[1777265706864,44.65,78980.32,0.0,-0.06255,5e-05,7.42236]
[1777265706913,44.65,78980.32,0.0,-0.06255,5e-05,7.42236]
[1777265706945,44.65,78965.36,0.0,-0.06324,5e-05,7.48435]
[1777265708694,44.65,78965.36,0.0,-0.06324,5e-05,7.4843]
[1777265708732,44.65,78965.36,0.0,-0.06324,5e-05,7.4843]
[1777265708931,44.65,78962.2,0.0,-0.06338,5e-05,7.49733]
[1777265710035,44.65,78962.2,0.0,-0.06338,5e-05,7.49733]
[1777265710051,44.65,78962.2,0.0,-0.06338,5e-05,7.49733]
[1777265710087,44.65,78962.2,0.0,-0.06338,5e-05,7.49733]
[1777265710137,44.65,78954.31,0.0,-0.06375,5e-05,7.53006]
[1777265711169,44.65,78954.31,0.0,-0.06375,5e-05,7.53006]
[1777265711189,44.65,78954.31,0.0,-0.06375,5e-05,7.53006]
[1777265711203,44.65,78954.31,0.0,-0.06375,5e-05,7.53006]
[1777265711208,44.65,78953.53,0.0,-0.06378,5e-05,7.53298]
[1777265711730,44.65,78953.53,0.0,-0.06378,5e-05,7.53298]
[1777265711751,44.65,78953.53,0.0,-0.06378,5e-05,7.53298]
[1777265712282,44.65,78953.53,0.0,-0.06378,5e-05,7.53298]
[1777265712324,44.65,78953.53,0.0,-0.06378,5e-05,7.53298]
[1777265712363,44.65,78949.44,0.0,-0.06397,5e-05,7.54987]
[1777265714025,44.65,78947.36,0.0,-0.06407,5e-05,7.55878]
[1777265714040,44.65,78947.36,0.0,-0.06407,5e-05,7.55878]
[1777265714064,44.65,78947.36,0.0,-0.06407,5e-05,7.55878]
[1777265714070,44.65,78942.93,0.0,-0.06427,5e-05,7.5773]
[1777265715306,44.65,78942.93,0.0,-0.06427,5e-05,7.5773]
[1777265715320,44.65,78942.93,0.0,-0.06427,5e-05,7.5773]
[1777265715356,44.65,78942.93,0.0,-0.06427,5e-05,7.5773]
[1777265715386,44.65,78947.87,0.0,-0.06405,5e-05,7.55706]
[1777265716462,44.65,78947.87,0.0,-0.06405,5e-05,7.55706]
[1777265716478,44.65,78947.87,0.0,-0.06405,5e-05,7.55706]
[1777265716490,44.65,78947.87,0.0,-0.06405,5e-05,7.55706]
[1777265716987,44.65,78952.32,0.0,-0.06384,5e-05,7.53871]
[1777265717553,44.65,78952.32,0.0,-0.06384,5e-05,7.53871]
[1777265717567,44.65,78952.32,0.0,-0.06384,5e-05,7.53871]
[1777265717570,44.65,78952.32,0.0,-0.06384,5e-05,7.53871]
[1777265717594,44.65,78952.32,0.0,-0.06384,5e-05,7.53871]
[1777265717815,44.65,78952.32,0.0,-0.06384,5e-05,7.53871]
[1777265717840,44.65,78952.32,0.0,-0.06384,5e-05,7.53871]
[1777265717995,44.65,78957.28,0.0,-0.06362,5e-05,7.51829]
[1777265718792,44.65,78957.28,0.0,-0.06362,5e-05,7.51829]
[1777265718817,44.65,78957.28,0.0,-0.06362,5e-05,7.51829]
[1777265719002,44.65,78958.07,0.0,-0.06358,5e-05,7.51529]
[1777265720052,44.65,78958.07,0.0,-0.06358,5e-05,7.51529]
[1777265720078,44.65,78958.07,0.0,-0.06358,5e-05,7.51529]
[1777265720114,44.65,78952.59,0.0,-0.06384,5e-05,7.5384]
[1777265721166,44.65,78952.59,0.0,-0.06384,5e-05,7.5384]
[1777265721181,44.65,78952.59,0.0,-0.06384,5e-05,7.5384]
[1777265721214,44.65,78952.59,0.0,-0.06384,5e-05,7.5384]
[1777265721267,44.65,78955.44,0.0,-0.06371,5e-05,7.52703]
[1777265721854,44.65,78955.44,0.0,-0.06371,5e-05,7.52703]
[1777265721863,44.65,78955.44,0.0,-0.06371,5e-05,7.52703]
[1777265721879,44.65,78955.44,0.0,-0.06371,5e-05,7.52703]
[1777265721906,44.65,78955.44,0.0,-0.06371,5e-05,7.52703]
[1777265722422,44.65,78953.83,0.0,-0.06379,5e-05,7.53401]
[1777265727890,44.66,78946.32,0.0,-0.06415,5e-05,7.56625]
[1777265727907,44.66,78946.32,0.0,-0.06415,5e-05,7.56625]
[1777265728065,44.66,78946.03,0.0,-0.06417,5e-05,7.56766]
[1777265729932,44.66,78945.96,0.0,-0.06417,5e-05,7.56814]
[1777265729940,44.66,78945.96,0.0,-0.06417,5e-05,7.56814]
[1777265729957,44.66,78945.96,0.0,-0.06417,5e-05,7.56814]
[1777265730079,44.66,78946.13,0.0,-0.06417,5e-05,7.56762]
[1777265731969,44.66,78947.83,0.0,-0.06406,5e-05,7.55668]
[1777265731974,44.66,78947.83,0.0,-0.06406,5e-05,7.55668]
[1777265732008,44.66,78947.83,0.0,-0.06406,5e-05,7.55668]
[1777265732109,44.66,78948.43,0.0,-0.06403,5e-05,7.55437]
[1777265734014,44.66,78947.88,0.0,-0.06406,5e-05,7.55706]
[1777265734019,44.66,78947.88,0.0,-0.06406,5e-05,7.55706]
[1777265734045,44.66,78947.88,0.0,-0.06406,5e-05,7.55706]
[1777265734054,44.66,78947.88,0.0,-0.06406,5e-05,7.55706]
[1777265734074,44.66,78947.88,0.0,-0.06406,5e-05,7.55706]
[1777265734120,44.66,78945.29,0.0,-0.06418,5e-05,7.56788]
[1777265736041,44.66,78945.29,0.0,-0.06418,5e-05,7.56808]
[1777265736072,44.66,78945.29,0.0,-0.06418,5e-05,7.56808]
[1777265736123,44.66,78945.78,0.0,-0.06416,5e-05,7.5662]
[1777265738091,44.66,78945.78,0.0,-0.06417,5e-05,7.56638]
[1777265738125,44.66,78945.78,0.0,-0.06417,5e-05,7.56638]
[1777265738134,44.66,78944.51,0.0,-0.06423,5e-05,7.57186]
[1777265740132,44.66,78945.73,0.0,-0.06417,5e-05,7.56692]
[1777265740162,44.66,78945.73,0.0,-0.06417,5e-05,7.56692]
[1777265740176,44.66,78945.07,0.0,-0.0642,5e-05,7.56985]
[1777265742161,44.66,78945.07,0.0,-0.06421,5e-05,7.57017]
[1777265742183,44.66,78945.07,0.0,-0.06421,5e-05,7.57017]
[1777265742192,44.66,78938.51,0.0,-0.06451,5e-05,7.59762]
[1777265747199,44.66,78926.32,0.0,-0.06509,5e-05,7.64924]
[1777265748380,44.66,78926.32,0.0,-0.06509,5e-05,7.64924]
[1777265748409,44.66,78926.32,0.0,-0.06509,5e-05,7.64924]
[1777265748485,44.66,78923.95,0.0,-0.0652,5e-05,7.65924]
[1777265750343,44.66,78923.95,0.0,-0.06521,5e-05,7.65928]
[1777265750374,44.66,78923.95,0.0,-0.06521,5e-05,7.65928]
[1777265750416,44.66,78922.92,0.0,-0.06525,5e-05,7.66364]
[1777265752398,44.66,78922.92,0.0,-0.06525,5e-05,7.66364]
[1777265752420,44.66,78922.92,0.0,-0.06525,5e-05,7.66364]
[1777265752493,44.66,78921.47,0.0,-0.06532,5e-05,7.66981]
[1777265754363,44.66,78921.47,0.0,-0.06532,5e-05,7.66984]
[1777265754382,44.66,78921.47,0.0,-0.06532,5e-05,7.66984]
[1777265754453,44.66,78917.64,0.0,-0.06551,5e-05,7.68598]
[1777265756346,44.66,78917.64,0.0,-0.06551,5e-05,7.68598]
[1777265756375,44.66,78917.64,0.0,-0.06551,5e-05,7.68598]
[1777265756391,44.66,78917.64,0.0,-0.06551,5e-05,7.68598]
[1777265756412,44.66,78917.64,0.0,-0.06551,5e-05,7.68598]
[1777265756470,44.66,78917.3,0.0,-0.06552,5e-05,7.68741]
[1777265758383,44.66,78917.3,0.0,-0.06552,5e-05,7.6874]
[1777265758418,44.66,78917.3,0.0,-0.06552,5e-05,7.6874]
[1777265758438,44.66,78916.71,0.0,-0.06555,5e-05,7.68989]
[1777265760373,44.66,78916.71,0.0,-0.06555,5e-05,7.68987]
[1777265760390,44.66,78916.71,0.0,-0.06555,5e-05,7.68987]
[1777265760427,44.66,78919.37,0.0,-0.06542,5e-05,7.67866]
[1777265762466,44.66,78919.37,0.0,-0.06542,5e-05,7.67866]
[1777265762495,44.66,78919.37,0.0,-0.06542,5e-05,7.67866]
[1777265762753,44.66,78919.69,0.0,-0.06541,5e-05,7.67732]
[1777265762777,44.66,78919.69,0.0,-0.06541,5e-05,7.67732]
[1777265763310,44.66,78918.46,0.0,-0.06547,5e-05,7.6825]
[1777265764498,44.66,78918.46,0.0,-0.06547,5e-05,7.6825]
[1777265764540,44.66,78918.46,0.0,-0.06547,5e-05,7.6825]
[1777265764527,44.66,78916.91,0.0,-0.06554,5e-05,7.68903]
[1777265766781,44.66,78916.65,0.0,-0.06555,5e-05,7.6901]
[1777265766803,44.66,78916.65,0.0,-0.06555,5e-05,7.6901]
[1777265767338,44.66,78910.4,0.0,-0.06585,5e-05,7.71643]
[1777265768616,44.66,78903.41,0.0,-0.06618,5e-05,7.74591]
[1777265768654,44.66,78903.41,0.0,-0.06618,5e-05,7.74591]
[1777265769353,44.66,78900.66,0.0,-0.06631,5e-05,7.75755]
[1777265770641,44.66,78898.27,0.0,-0.06643,5e-05,7.76758]
[1777265770676,44.66,78898.27,0.0,-0.06643,5e-05,7.76758]
[1777265771367,44.66,78894.12,0.0,-0.06662,5e-05,7.78494]
[1777265772663,44.66,78894.07,0.0,-0.06662,5e-05,7.78502]
[1777265772693,44.66,78894.07,0.0,-0.06662,5e-05,7.78502]
[1777265773381,44.66,78893.8,0.0,-0.06663,5e-05,7.78603]
[1777265774687,44.66,78896.9,0.0,-0.06647,5e-05,7.77176]
[1777265774727,44.66,78896.9,0.0,-0.06647,5e-05,7.77176]
[1777265775395,44.66,78898.48,0.0,-0.06639,5e-05,7.76408]
[1777265776687,44.66,78902.36,0.0,-0.0662,5e-05,7.74757]
[1777265776717,44.66,78902.36,0.0,-0.0662,5e-05,7.74757]
[1777265777409,44.66,78905.95,0.0,-0.06603,5e-05,7.73233]
[1777265782444,44.66,78917.11,0.0,-0.0655,5e-05,7.68515]
[1777265782851,44.66,78917.11,0.0,-0.0655,5e-05,7.68515]
[1777265782880,44.66,78917.11,0.0,-0.0655,5e-05,7.68515]
[1777265783451,44.66,78910.17,0.0,-0.06583,5e-05,7.71442]
[1777265784851,44.66,78907.43,0.0,-0.06596,5e-05,7.72596]
[1777265784878,44.66,78907.43,0.0,-0.06596,5e-05,7.72596]
[1777265785468,44.66,78907.33,0.0,-0.06596,5e-05,7.72634]
[1777265786855,44.66,78907.65,0.0,-0.06594,5e-05,7.72495]
[1777265786882,44.66,78907.65,0.0,-0.06594,5e-05,7.72495]
[1777265786896,44.66,78907.65,0.0,-0.06594,5e-05,7.72495]
[1777265786937,44.66,78907.65,0.0,-0.06594,5e-05,7.72495]
[1777265787481,44.66,78907.5,0.0,-0.06595,5e-05,7.72555]
[1777265788879,44.66,78906.66,0.0,-0.06599,5e-05,7.72906]
[1777265788919,44.66,78906.66,0.0,-0.06599,5e-05,7.72906]
[1777265789495,44.66,78905.65,0.0,-0.06604,5e-05,7.73329]
[1777265790498,44.66,78905.65,0.0,-0.06604,5e-05,7.73329]
[1777265790548,44.66,78905.65,0.0,-0.06604,5e-05,7.73329]
[1777265790541,44.66,78907.62,0.0,-0.06594,5e-05,7.72492]
[1777265792990,44.66,78906.49,0.0,-0.06597,5e-05,7.72557]
[1777265793011,44.66,78906.49,0.0,-0.06597,5e-05,7.72557]
[1777265793376,44.66,78906.49,0.0,-0.06597,5e-05,7.72557]
[1777265793404,44.66,78906.49,0.0,-0.06597,5e-05,7.72557]
[1777265793524,44.66,78902.62,0.0,-0.06615,5e-05,7.74189]
[1777265795039,44.66,78900.86,0.0,-0.06623,5e-05,7.74928]
[1777265795077,44.66,78900.86,0.0,-0.06623,5e-05,7.74928]
[1777265795537,44.65,78897.43,0.0,-0.0664,5e-05,7.76373]
[1777265797034,44.65,78894.94,0.0,-0.06652,5e-05,7.77419]
[1777265797060,44.65,78894.94,0.0,-0.06652,5e-05,7.77419]
[1777265797552,44.65,78895.88,0.0,-0.06647,5e-05,7.77011]
[1777265799059,44.65,78896.79,0.0,-0.06643,5e-05,7.76617]
[1777265799101,44.65,78896.79,0.0,-0.06643,5e-05,7.76617]
[1777265799566,44.65,78895.56,0.0,-0.06648,5e-05,7.7713]
[1777265801080,44.65,78894.36,0.0,-0.06654,5e-05,7.77629]
[1777265801122,44.65,78894.36,0.0,-0.06654,5e-05,7.77629]
[1777265801580,44.65,78894.5,0.0,-0.06653,5e-05,7.77561]
[1777265805157,44.65,78896.36,0.0,-0.06644,5e-05,7.76753]
[1777265805191,44.65,78896.36,0.0,-0.06644,5e-05,7.76753]
[1777265805254,44.65,78899.08,0.0,-0.06631,5e-05,7.75591]
[1777265807113,44.65,78899.08,0.0,-0.06631,5e-05,7.75585]
[1777265807149,44.65,78899.08,0.0,-0.06631,5e-05,7.75585]
[1777265807162,44.65,78899.08,0.0,-0.06631,5e-05,7.75585]
[1777265807179,44.65,78899.08,0.0,-0.06631,5e-05,7.75585]
[1777265807214,44.65,78903.81,0.0,-0.06608,5e-05,7.73578]
[1777265809173,44.65,78903.81,0.0,-0.06608,5e-05,7.73574]
[1777265809190,44.65,78903.81,0.0,-0.06608,5e-05,7.73574]
[1777265809246,44.65,78902.89,0.0,-0.06612,5e-05,7.73956]
[1777265811198,44.65,78902.89,0.0,-0.06612,5e-05,7.73956]
[1777265811215,44.65,78902.89,0.0,-0.06612,5e-05,7.73956]
[1777265811219,44.65,78904.27,0.0,-0.06606,5e-05,7.73368]
[1777265813229,44.65,78904.27,0.0,-0.06606,5e-05,7.73364]
[1777265813259,44.65,78904.27,0.0,-0.06606,5e-05,7.73364]
[1777265813297,44.65,78908.03,0.0,-0.06588,5e-05,7.71771]
[1777265814798,44.65,78906.2,0.0,-0.06597,5e-05,7.72545]
[1777265814828,44.65,78906.2,0.0,-0.06597,5e-05,7.72545]
[1777265814899,44.65,78905.1,0.0,-0.06602,5e-05,7.73009]
[1777265817353,44.65,78904.51,0.0,-0.06605,5e-05,7.73256]
[1777265817386,44.65,78904.51,0.0,-0.06605,5e-05,7.73256]
[1777265817487,44.65,78895.08,0.0,-0.0665,5e-05,7.77238]
[1777265819353,44.65,78895.08,0.0,-0.0665,5e-05,7.77238]
[1777265819394,44.65,78895.08,0.0,-0.0665,5e-05,7.77238]
[1777265819415,44.65,78894.93,0.0,-0.0665,5e-05,7.77285]
[1777265821388,44.65,78894.93,0.0,-0.0665,5e-05,7.77285]
[1777265821417,44.65,78894.93,0.0,-0.0665,5e-05,7.77285]
[1777265821489,44.65,78894.64,0.0,-0.06651,5e-05,7.77393]
[1777265825440,44.65,78894.37,0.0,-0.06652,5e-05,7.77493]
[1777265825468,44.65,78894.37,0.0,-0.06652,5e-05,7.77493]
[1777265825498,44.65,78896.75,0.0,-0.06641,5e-05,7.76469]
[1777265827428,44.65,78896.75,0.0,-0.06641,5e-05,7.76469]
[1777265827462,44.65,78896.75,0.0,-0.06641,5e-05,7.76469]
[1777265827471,44.65,78898.46,0.0,-0.06633,5e-05,7.75733]
[1777265829474,44.65,78898.46,0.0,-0.06633,5e-05,7.75733]
[1777265829508,44.65,78898.46,0.0,-0.06633,5e-05,7.75733]
[1777265829517,44.65,78898.46,0.0,-0.06633,5e-05,7.75733]
[1777265829539,44.65,78898.46,0.0,-0.06633,5e-05,7.75733]
[1777265829565,44.65,78897.63,0.0,-0.06636,5e-05,7.76073]
[1777265831484,44.65,78897.63,0.0,-0.06636,5e-05,7.76073]
[1777265831516,44.65,78897.63,0.0,-0.06636,5e-05,7.76073]
[1777265831577,44.65,78899.23,0.0,-0.06629,5e-05,7.75384]
[1777265833506,44.65,78899.23,0.0,-0.06629,5e-05,7.75384]
[1777265833547,44.65,78899.23,0.0,-0.06629,5e-05,7.75384]
[1777265833554,44.65,78899.11,0.0,-0.06629,5e-05,7.75424]
[1777265835565,44.65,78899.66,0.0,-0.06626,5e-05,7.75187]
[1777265835590,44.65,78899.66,0.0,-0.06626,5e-05,7.75187]
[1777265836321,44.65,78900.33,0.0,-0.06623,5e-05,7.74903]
[1777265836340,44.65,78900.33,0.0,-0.06623,5e-05,7.74903]
[1777265836441,44.65,78901.85,0.0,-0.06616,5e-05,7.7425]
[1777265837604,44.65,78901.85,0.0,-0.06616,5e-05,7.7425]
[1777265837642,44.65,78901.85,0.0,-0.06616,5e-05,7.7425]
[1777265837837,44.65,78903.27,0.0,-0.06609,5e-05,7.73645]
[1777265839627,44.65,78899.91,0.0,-0.06625,5e-05,7.75066]
[1777265839659,44.65,78899.91,0.0,-0.06625,5e-05,7.75066]
[1777265839847,44.65,78899.47,0.0,-0.06627,5e-05,7.75248]
[1777265841657,44.65,78899.82,0.0,-0.06625,5e-05,7.75095]
[1777265841685,44.65,78899.82,0.0,-0.06625,5e-05,7.75095]
[1777265841862,44.65,78900.03,0.0,-0.06624,5e-05,7.75001]
[1777265843674,44.65,78897.6,0.0,-0.06636,5e-05,7.76027]
[1777265843704,44.65,78897.6,0.0,-0.06636,5e-05,7.76027]
[1777265844269,44.65,78900.65,0.0,-0.06621,5e-05,7.74728]
[1777265845714,44.65,78901.06,0.0,-0.06619,5e-05,7.74549]
[1777265845756,44.65,78901.06,0.0,-0.06619,5e-05,7.74549]
[1777265845766,44.65,78901.06,0.0,-0.06619,5e-05,7.74549]
[1777265845788,44.65,78901.06,0.0,-0.06619,5e-05,7.74549]
[1777265845900,44.65,78903.4,0.0,-0.06608,5e-05,7.73554]
[1777265847759,44.65,78903.4,0.0,-0.06608,5e-05,7.7355]
[1777265847782,44.65,78903.4,0.0,-0.06608,5e-05,7.7355]
[1777265847903,44.65,78903.56,0.0,-0.06607,5e-05,7.73479]
[1777265849780,44.65,78904.46,0.0,-0.06603,5e-05,7.73096]
[1777265849809,44.65,78904.46,0.0,-0.06603,5e-05,7.73096]
[1777265849922,44.65,78904.9,0.0,-0.06601,5e-05,7.72907]
[1777265851833,44.65,78904.77,0.0,-0.06601,5e-05,7.7296]
[1777265851862,44.65,78904.77,0.0,-0.06601,5e-05,7.7296]
[1777265851931,44.65,78904.87,0.0,-0.06598,5e-05,7.7251]
[1777265853870,44.65,78905.07,0.0,-0.06597,5e-05,7.72424]
[1777265853904,44.65,78905.07,0.0,-0.06597,5e-05,7.72424]
[1777265853918,44.65,78905.07,0.0,-0.06597,5e-05,7.72424]
[1777265853936,44.65,78905.07,0.0,-0.06597,5e-05,7.72424]
[1777265854339,44.65,78905.03,0.0,-0.06597,5e-05,7.72439]
[1777265855892,44.65,78905.03,0.0,-0.06597,5e-05,7.72439]
[1777265855934,44.65,78905.03,0.0,-0.06597,5e-05,7.72439]
[1777265855969,44.65,78905.0,0.0,-0.06597,5e-05,7.7245]
[1777265857906,44.65,78905.0,0.0,-0.06597,5e-05,7.72449]
[1777265857934,44.65,78905.0,0.0,-0.06597,5e-05,7.72449]
[1777265857991,44.65,78903.66,0.0,-0.06603,5e-05,7.73015]
[1777265859947,44.65,78903.66,0.0,-0.06603,5e-05,7.73012]
[1777265859989,44.65,78903.66,0.0,-0.06603,5e-05,7.73012]
[1777265859992,44.65,78902.53,0.0,-0.06609,5e-05,7.73488]
[1777265861988,44.65,78902.16,0.0,-0.06611,5e-05,7.73643]
[1777265862034,44.65,78902.16,0.0,-0.06611,5e-05,7.73643]
[1777265862046,44.65,78902.16,0.0,-0.06611,5e-05,7.73643]
[1777265862063,44.65,78902.16,0.0,-0.06611,5e-05,7.73643]
[1777265862065,44.65,78902.57,0.0,-0.06609,5e-05,7.73466]
[1777265864032,44.65,78902.57,0.0,-0.06608,5e-05,7.73463]
[1777265864070,44.65,78902.57,0.0,-0.06608,5e-05,7.73463]
[1777265864409,44.65,78902.36,0.0,-0.06609,5e-05,7.73546]
[1777265866038,44.65,78902.36,0.0,-0.06609,5e-05,7.73546]
[1777265866071,44.65,78902.36,0.0,-0.06609,5e-05,7.73546]
[1777265866115,44.65,78902.86,0.0,-0.06607,5e-05,7.73332]
[1777265868084,44.65,78902.86,0.0,-0.06607,5e-05,7.73328]
[1777265868118,44.65,78902.86,0.0,-0.06607,5e-05,7.73328]
[1777265868198,44.65,78902.33,0.0,-0.06609,5e-05,7.7355]
[1777265870115,44.65,78902.33,0.0,-0.06609,5e-05,7.73547]
[1777265870145,44.65,78902.33,0.0,-0.06609,5e-05,7.73547]
[1777265870161,44.65,78902.33,0.0,-0.06609,5e-05,7.73547]
[1777265870176,44.65,78902.33,0.0,-0.06609,5e-05,7.73547]
[1777265870195,44.65,78903.95,0.0,-0.06602,5e-05,7.72857]
[1777265872149,44.65,78903.95,0.0,-0.06602,5e-05,7.72855]
[1777265872178,44.65,78903.95,0.0,-0.06602,5e-05,7.72855]
[1777265872428,44.65,78906.12,0.0,-0.06591,5e-05,7.71933]
[1777265874181,44.65,78906.12,0.0,-0.06591,5e-05,7.71933]
[1777265874232,44.65,78906.12,0.0,-0.06591,5e-05,7.71933]
[1777265874479,44.65,78906.05,0.0,-0.06592,5e-05,7.71961]
[1777265876255,44.65,78906.05,0.0,-0.06592,5e-05,7.71961]
[1777265876292,44.65,78906.05,0.0,-0.06592,5e-05,7.71961]
[1777265876328,44.65,78907.55,0.0,-0.06584,5e-05,7.71325]
[1777265878312,44.65,78907.55,0.0,-0.06584,5e-05,7.71325]
[1777265878345,44.65,78907.55,0.0,-0.06584,5e-05,7.71325]
[1777265878360,44.65,78907.55,0.0,-0.06584,5e-05,7.71325]
[1777265878372,44.65,78907.55,0.0,-0.06584,5e-05,7.71325]
[1777265878535,44.65,78908.03,0.0,-0.06582,5e-05,7.71123]
[1777265880328,44.65,78908.03,0.0,-0.06582,5e-05,7.71123]
[1777265880355,44.65,78908.03,0.0,-0.06582,5e-05,7.71123]
[1777265880397,44.65,78907.53,0.0,-0.06585,5e-05,7.71336]
[1777265882368,44.65,78907.53,0.0,-0.06585,5e-05,7.71336]
[1777265882388,44.65,78907.53,0.0,-0.06585,5e-05,7.71336]
[1777265882421,44.65,78908.06,0.0,-0.06582,5e-05,7.71112]
[1777265884410,44.65,78908.06,0.0,-0.06582,5e-05,7.71112]
[1777265884442,44.65,78908.06,0.0,-0.06582,5e-05,7.71112]
[1777265884449,44.65,78907.16,0.0,-0.06586,5e-05,7.71493]
[1777265885236,44.65,78907.16,0.0,-0.06586,5e-05,7.71493]
[1777265885252,44.65,78907.16,0.0,-0.06586,5e-05,7.71493]
[1777265885261,44.65,78910.97,0.0,-0.06568,5e-05,7.69883]
[1777265888552,44.65,78912.48,0.0,-0.06561,5e-05,7.69247]
[1777265888567,44.65,78912.48,0.0,-0.06561,5e-05,7.69247]
[1777265888608,44.65,78920.32,0.0,-0.06524,5e-05,7.65952]
[1777265890543,44.65,78920.32,0.0,-0.06524,5e-05,7.65952]
[1777265890573,44.65,78920.32,0.0,-0.06524,5e-05,7.65952]
[1777265890595,44.65,78919.57,0.0,-0.06528,5e-05,7.66284]
[1777265892568,44.65,78919.57,0.0,-0.06528,5e-05,7.66284]
[1777265892602,44.65,78919.57,0.0,-0.06528,5e-05,7.66284]
[1777265892635,44.65,78918.83,0.0,-0.06531,5e-05,7.66613]
[1777265894639,44.65,78918.83,0.0,-0.06531,5e-05,7.66613]
[1777265894688,44.65,78917.26,0.0,-0.06539,5e-05,7.6729]
[1777265895241,44.65,78917.26,0.0,-0.06539,5e-05,7.6729]
[1777265896588,44.65,78917.26,0.0,-0.06539,5e-05,7.6729]
[1777265896621,44.65,78917.26,0.0,-0.06539,5e-05,7.6729]
[1777265897253,44.65,78927.08,0.0,-0.06493,5e-05,7.63178]
[1777265898705,44.65,78926.87,0.0,-0.06494,5e-05,7.6328]
[1777265898727,44.65,78926.87,0.0,-0.06494,5e-05,7.6328]
[1777265899267,44.65,78926.46,0.0,-0.06496,5e-05,7.63466]
[1777265900708,44.65,78926.18,0.0,-0.06497,5e-05,7.63596]
[1777265900731,44.65,78926.18,0.0,-0.06497,5e-05,7.63596]
[1777265901280,44.65,78926.01,0.0,-0.06498,5e-05,7.63681]
[1777265902737,44.65,78922.32,0.0,-0.06516,5e-05,7.65245]
[1777265902761,44.65,78922.32,0.0,-0.06516,5e-05,7.65245]
[1777265903294,44.65,78921.73,0.0,-0.06519,5e-05,7.65503]
[1777265904778,44.65,78921.24,0.0,-0.06521,5e-05,7.65718]
[1777265904811,44.65,78921.24,0.0,-0.06521,5e-05,7.65718]
[1777265905308,44.65,78922.33,0.0,-0.06516,5e-05,7.65268]
[1777265906790,44.65,78921.72,0.0,-0.06519,5e-05,7.65533]
[1777265906822,44.65,78921.72,0.0,-0.06519,5e-05,7.65533]
[1777265906834,44.65,78921.72,0.0,-0.06519,5e-05,7.65533]
[1777265906852,44.65,78921.72,0.0,-0.06519,5e-05,7.65533]
[1777265907323,44.65,78922.93,0.0,-0.06514,5e-05,7.65041]
[1777265908808,44.65,78923.17,0.0,-0.06513,5e-05,7.64949]
[1777265908841,44.65,78923.17,0.0,-0.06513,5e-05,7.64949]
[1777265909337,44.65,78922.8,0.0,-0.06514,5e-05,7.65113]
[1777265910821,44.65,78922.19,0.0,-0.06517,5e-05,7.65378]
[1777265910860,44.65,78922.19,0.0,-0.06517,5e-05,7.65378]
[1777265911350,44.65,78920.27,0.0,-0.06524,5e-05,7.65789]
[1777265912885,44.65,78919.63,0.0,-0.06527,5e-05,7.66066]
[1777265912957,44.65,78919.63,0.0,-0.06527,5e-05,7.66066]
[1777265913365,44.65,78919.13,0.0,-0.06529,5e-05,7.66276]
[1777265914972,44.65,78912.51,0.0,-0.0656,5e-05,7.69077]
[1777265914997,44.65,78912.51,0.0,-0.0656,5e-05,7.69077]
[1777265915379,44.65,78908.5,0.0,-0.0658,5e-05,7.7077]
[1777265916986,44.65,78909.47,0.0,-0.06575,5e-05,7.70362]
[1777265917032,44.65,78909.47,0.0,-0.06575,5e-05,7.70362]
[1777265917393,44.65,78910.46,0.0,-0.0657,5e-05,7.69945]
[1777265918992,44.65,78903.15,0.0,-0.06605,5e-05,7.73032]
[1777265919026,44.65,78903.15,0.0,-0.06605,5e-05,7.73032]
[1777265919406,44.65,78901.46,0.0,-0.06613,5e-05,7.73742]
[1777265921034,44.65,78902.16,0.0,-0.0661,5e-05,7.73441]
[1777265921073,44.65,78902.16,0.0,-0.0661,5e-05,7.73441]
[1777265921099,44.65,78901.91,0.0,-0.06611,5e-05,7.73547]
[1777265923082,44.65,78901.91,0.0,-0.06611,5e-05,7.73538]
[1777265923115,44.65,78901.91,0.0,-0.06611,5e-05,7.73538]
[1777265923435,44.65,78904.21,0.0,-0.066,5e-05,7.72561]
[1777265925083,44.65,78908.17,0.0,-0.06581,5e-05,7.70886]
[1777265925122,44.65,78908.17,0.0,-0.06581,5e-05,7.70886]
[1777265925138,44.65,78908.17,0.0,-0.06581,5e-05,7.70886]
[1777265925152,44.65,78908.17,0.0,-0.06581,5e-05,7.70886]
[1777265925457,44.65,78908.17,0.0,-0.06581,5e-05,7.70886]
[1777265925493,44.65,78908.17,0.0,-0.06581,5e-05,7.70886]
[1777265925531,44.65,78911.05,0.0,-0.06567,5e-05,7.6967]
[1777265927111,44.65,78911.05,0.0,-0.06567,5e-05,7.69671]
[1777265927151,44.65,78911.05,0.0,-0.06567,5e-05,7.69671]
[1777265927463,44.65,78915.2,0.0,-0.06548,5e-05,7.67925]
[1777265929169,44.65,78917.68,0.0,-0.06536,5e-05,7.66885]
[1777265929218,44.65,78917.68,0.0,-0.06536,5e-05,7.66885]
[1777265929480,44.65,78916.38,0.0,-0.06542,5e-05,7.67438]
[1777265931192,44.65,78915.53,0.0,-0.06546,5e-05,7.67801]
[1777265931217,44.65,78915.53,0.0,-0.06546,5e-05,7.67801]
[1777265931228,44.65,78915.53,0.0,-0.06546,5e-05,7.67801]
[1777265931245,44.65,78915.53,0.0,-0.06546,5e-05,7.67801]
[1777265931492,44.65,78915.65,0.0,-0.06546,5e-05,7.67755]
[1777265933196,44.65,78915.03,0.0,-0.06549,5e-05,7.68021]
[1777265933213,44.65,78915.03,0.0,-0.06549,5e-05,7.68021]
[1777265933508,44.65,78914.05,0.0,-0.06553,5e-05,7.68438]
[1777265935219,44.65,78914.58,0.0,-0.06551,5e-05,7.68219]
[1777265935236,44.65,78914.58,0.0,-0.06551,5e-05,7.68219]
[1777265935520,44.65,78913.95,0.0,-0.06554,5e-05,7.68489]
[1777265937233,44.65,78912.88,0.0,-0.06559,5e-05,7.68944]
[1777265937253,44.65,78912.88,0.0,-0.06559,5e-05,7.68944]
[1777265937533,44.65,78912.32,0.0,-0.06562,5e-05,7.69183]
[1777265939263,44.65,78912.48,0.0,-0.06561,5e-05,7.69119]
[1777265939293,44.65,78912.48,0.0,-0.06561,5e-05,7.69119]
[1777265939302,44.65,78912.48,0.0,-0.06561,5e-05,7.69119]
[1777265939326,44.65,78912.48,0.0,-0.06561,5e-05,7.69119]
[1777265939548,44.65,78914.39,0.0,-0.06552,5e-05,7.68318]
[1777265941338,44.65,78914.05,0.0,-0.06554,5e-05,7.68467]
[1777265941355,44.65,78914.05,0.0,-0.06554,5e-05,7.68467]
[1777265941561,44.65,78916.41,0.0,-0.06542,5e-05,7.67478]
[1777265942009,44.65,78916.41,0.0,-0.06542,5e-05,7.67478]
[1777265942053,44.65,78916.41,0.0,-0.06542,5e-05,7.67478]
[1777265942569,44.65,78917.78,0.0,-0.06536,5e-05,7.66908]
[1777265943352,44.65,78917.78,0.0,-0.06536,5e-05,7.66908]
[1777265943395,44.65,78917.78,0.0,-0.06536,5e-05,7.66908]
[1777265943575,44.65,78919.31,0.0,-0.06529,5e-05,7.66272]
[1777265945385,44.65,78919.6,0.0,-0.06528,5e-05,7.66158]
[1777265945408,44.65,78919.6,0.0,-0.06528,5e-05,7.66158]
[1777265945422,44.65,78919.6,0.0,-0.06528,5e-05,7.66158]
[1777265945464,44.65,78919.6,0.0,-0.06528,5e-05,7.66158]
[1777265945590,44.65,78919.31,0.0,-0.06529,5e-05,7.66288]
[1777265947415,44.65,78920.08,0.0,-0.06526,5e-05,7.65973]
[1777265947448,44.65,78920.08,0.0,-0.06526,5e-05,7.65973]
[1777265947604,44.65,78922.06,0.0,-0.06516,5e-05,7.6515]
[1777265949430,44.65,78922.06,0.0,-0.06516,5e-05,7.6515]
[1777265949468,44.65,78922.06,0.0,-0.06516,5e-05,7.6515]
[1777265949618,44.66,78924.58,0.0,-0.06505,5e-05,7.64112]
[1777265951466,44.66,78926.83,0.0,-0.06494,5e-05,7.63179]
[1777265951482,44.66,78926.83,0.0,-0.06494,5e-05,7.63179]
[1777265951635,44.66,78929.81,0.0,-0.0648,5e-05,7.61942]
[1777265953499,44.66,78930.64,0.0,-0.06477,5e-05,7.61608]
[1777265953515,44.66,78930.64,0.0,-0.06477,5e-05,7.61608]
[1777265953532,44.66,78930.64,0.0,-0.06477,5e-05,7.61608]
[1777265953572,44.66,78930.64,0.0,-0.06477,5e-05,7.61608]
[1777265953649,44.66,78933.5,0.0,-0.06463,5e-05,7.60425]
[1777265955543,44.66,78933.66,0.0,-0.06463,5e-05,7.60374]
[1777265955580,44.66,78933.66,0.0,-0.06463,5e-05,7.60374]
[1777265955671,44.66,78932.54,0.0,-0.06468,5e-05,7.60859]
[1777265957578,44.66,78933.04,0.0,-0.06466,5e-05,7.60665]
[1777265957616,44.66,78933.04,0.0,-0.06466,5e-05,7.60665]
[1777265957683,44.66,78932.44,0.0,-0.06469,5e-05,7.60932]
[1777265959615,44.66,78932.04,0.0,-0.06471,5e-05,7.61114]
[1777265959639,44.66,78932.04,0.0,-0.06471,5e-05,7.61114]
[1777265959690,44.66,78932.32,0.0,-0.0647,5e-05,7.61012]
[1777265961652,44.66,78931.95,0.0,-0.06472,5e-05,7.61181]
[1777265961689,44.66,78931.95,0.0,-0.06472,5e-05,7.61181]
[1777265961720,44.66,78931.95,0.0,-0.06472,5e-05,7.61181]
[1777265961704,44.66,78932.88,0.0,-0.06468,5e-05,7.60807]
[1777265963698,44.66,78932.29,0.0,-0.06471,5e-05,7.61069]
[1777265963715,44.66,78932.29,0.0,-0.06471,5e-05,7.61069]
[1777265963718,44.66,78932.04,0.0,-0.06472,5e-05,7.61189]
[1777265965743,44.66,78931.87,0.0,-0.06473,5e-05,7.61275]
[1777265965775,44.66,78929.29,0.0,-0.06485,5e-05,7.6237]
[1777265966740,44.66,78928.65,0.0,-0.06488,5e-05,7.62652]
[1777265967763,44.66,78928.36,0.0,-0.0649,5e-05,7.62787]
[1777265967792,44.66,78928.36,0.0,-0.0649,5e-05,7.62787]
[1777265967830,44.66,78927.33,0.0,-0.06495,5e-05,7.63219]
[1777265969806,44.66,78927.33,0.0,-0.06495,5e-05,7.63232]
[1777265969832,44.66,78927.33,0.0,-0.06495,5e-05,7.63232]
[1777265969866,44.66,78927.49,0.0,-0.06494,5e-05,7.63177]
[1777265971843,44.66,78927.49,0.0,-0.06494,5e-05,7.6319]
[1777265971864,44.66,78927.49,0.0,-0.06494,5e-05,7.6319]
[1777265971892,44.66,78927.49,0.0,-0.06494,5e-05,7.6319]
[1777265971975,44.66,78927.49,0.0,-0.06494,5e-05,7.6319]
[1777265972034,44.66,78927.49,0.0,-0.06494,5e-05,7.6319]
[1777265972095,44.66,78927.63,0.0,-0.06491,5e-05,7.6274]
[1777265973936,44.66,78927.63,0.0,-0.06491,5e-05,7.62752]
[1777265973953,44.66,78927.63,0.0,-0.06491,5e-05,7.62752]
[1777265974003,44.66,78933.45,0.0,-0.06464,5e-05,7.60327]
[1777265975957,44.66,78932.64,0.0,-0.06468,5e-05,7.60684]
[1777265975993,44.66,78932.64,0.0,-0.06468,5e-05,7.60684]
[1777265976008,44.67,78932.42,0.0,-0.06469,5e-05,7.60794]
[1777265977966,44.67,78932.42,0.0,-0.06469,5e-05,7.60811]
[1777265977982,44.67,78932.42,0.0,-0.06469,5e-05,7.60811]
[1777265978235,44.67,78932.6,0.0,-0.06468,5e-05,7.60752]
[1777265980017,44.67,78932.6,0.0,-0.06469,5e-05,7.60769]
[1777265980042,44.67,78932.6,0.0,-0.06469,5e-05,7.60769]
[1777265980059,44.67,78932.6,0.0,-0.06469,5e-05,7.60769]
[1777265980095,44.67,78932.6,0.0,-0.06469,5e-05,7.60769]
[1777265980118,44.67,78931.65,0.0,-0.06473,5e-05,7.61185]
[1777265982042,44.67,78931.65,0.0,-0.06473,5e-05,7.61202]
[1777265982063,44.67,78931.65,0.0,-0.06473,5e-05,7.61202]
[1777265982126,44.67,78931.71,0.0,-0.06473,5e-05,7.61194]
[1777265984058,44.67,78931.71,0.0,-0.06473,5e-05,7.61211]
[1777265984088,44.67,78931.71,0.0,-0.06473,5e-05,7.61211]
[1777265984123,44.67,78931.51,0.0,-0.06475,5e-05,7.61312]
[1777265986094,44.67,78931.59,0.0,-0.06474,5e-05,7.61295]
[1777265986114,44.67,78931.59,0.0,-0.06474,5e-05,7.61295]
[1777265986120,44.67,78931.22,0.0,-0.06476,5e-05,7.61468]
[1777265988111,44.67,78931.22,0.0,-0.06477,5e-05,7.61485]
[1777265988147,44.67,78931.22,0.0,-0.06477,5e-05,7.61485]
[1777265988158,44.67,78931.22,0.0,-0.06477,5e-05,7.61485]
[1777265988179,44.67,78931.22,0.0,-0.06477,5e-05,7.61485]
[1777265988237,44.67,78931.15,0.0,-0.06477,5e-05,7.61531]
[1777265990173,44.67,78931.15,0.0,-0.06477,5e-05,7.61548]
[1777265990211,44.67,78931.15,0.0,-0.06477,5e-05,7.61548]
[1777265990246,44.67,78930.82,0.0,-0.06479,5e-05,7.61703]
[1777265992214,44.67,78930.82,0.0,-0.06479,5e-05,7.6172]
[1777265992246,44.67,78930.82,0.0,-0.06479,5e-05,7.6172]
[1777265992285,44.67,78929.59,0.0,-0.06485,5e-05,7.62252]
[1777265994221,44.67,78929.59,0.0,-0.06485,5e-05,7.62268]
[1777265994263,44.67,78929.59,0.0,-0.06485,5e-05,7.62268]
[1777265994272,44.67,78930.28,0.0,-0.06482,5e-05,7.61995]
[1777265996243,44.67,78930.28,0.0,-0.06482,5e-05,7.62012]
[1777265996280,44.67,78930.28,0.0,-0.06482,5e-05,7.62012]
[1777265996308,44.67,78930.28,0.0,-0.06482,5e-05,7.62012]
[1777265996344,44.67,78929.62,0.0,-0.06486,5e-05,7.62305]
[1777265998272,44.67,78929.62,0.0,-0.06486,5e-05,7.62321]
[1777265998301,44.67,78929.62,0.0,-0.06486,5e-05,7.62321]
[1777265998369,44.67,78929.79,0.0,-0.06485,5e-05,7.62266]
[1777266000345,44.68,78929.79,0.0,-0.06485,5e-05,7.62283]
[1777266000394,44.68,78929.79,0.0,-0.06485,5e-05,7.62283]
[1777266000495,44.68,78930.8,0.0,-0.06481,5e-05,7.61876]
[1777266000891,44.68,78930.8,0.0,-0.06481,5e-05,7.61876]
[1777266001000,44.68,78930.8,0.0,-0.06481,5e-05,7.61876]
[1777266001021,44.68,78930.8,0.0,-0.06481,5e-05,7.61876]
[1777266001048,44.68,78930.8,0.0,-0.06481,5e-05,7.61876]
[1777266001082,44.68,78930.8,0.0,-0.06481,5e-05,7.61876]
[1777266001364,44.68,78942.85,0.0,-0.06425,5e-05,7.56847]
[1777266002503,44.68,78942.85,0.0,-0.06425,5e-05,7.56847]
[1777266002550,44.68,78942.85,0.0,-0.06425,5e-05,7.56847]
[1777266002560,44.67,78946.88,0.0,-0.06405,5e-05,7.55121]
[1777266004531,44.67,78944.13,0.0,-0.06418,5e-05,7.56269]
[1777266004565,44.67,78944.13,0.0,-0.06418,5e-05,7.56269]
[1777266004601,44.67,78944.01,0.0,-0.06418,5e-05,7.56288]
[1777266006542,44.67,78943.73,0.0,-0.0642,5e-05,7.56405]
[1777266006584,44.67,78943.73,0.0,-0.0642,5e-05,7.56405]
[1777266006674,44.67,78940.83,0.0,-0.06433,5e-05,7.57585]
[1777266008594,44.67,78940.83,0.0,-0.06433,5e-05,7.57585]
[1777266008623,44.67,78940.83,0.0,-0.06433,5e-05,7.57585]
[1777266008673,44.67,78935.64,0.0,-0.06457,5e-05,7.59719]
[1777266010569,44.67,78935.64,0.0,-0.06457,5e-05,7.59719]
[1777266010595,44.67,78935.64,0.0,-0.06457,5e-05,7.59719]
[1777266010652,44.67,78933.05,0.0,-0.06468,5e-05,7.60763]
[1777266012618,44.67,78933.05,0.0,-0.06468,5e-05,7.60763]
[1777266012649,44.67,78933.05,0.0,-0.06468,5e-05,7.60763]
[1777266012724,44.67,78932.32,0.0,-0.06471,5e-05,7.61025]
[1777266014638,44.67,78932.32,0.0,-0.06471,5e-05,7.61025]
[1777266014685,44.67,78932.32,0.0,-0.06471,5e-05,7.61025]
[1777266014709,44.67,78932.32,0.0,-0.06471,5e-05,7.61025]
[1777266014725,44.67,78931.68,0.0,-0.06474,5e-05,7.61248]
[1777266016651,44.67,78932.45,0.0,-0.0647,5e-05,7.60925]
[1777266016674,44.67,78932.45,0.0,-0.0647,5e-05,7.60925]
[1777266016731,44.67,78932.03,0.0,-0.06472,5e-05,7.61057]
[1777266018687,44.67,78932.03,0.0,-0.06472,5e-05,7.61057]
[1777266018724,44.67,78932.03,0.0,-0.06472,5e-05,7.61057]
[1777266018776,44.67,78932.07,0.0,-0.06471,5e-05,7.60996]
[1777266022793,44.67,78928.81,0.0,-0.06486,5e-05,7.62319]
[1777266022833,44.66,78923.26,0.0,-0.06512,5e-05,7.64627]
[1777266023141,44.66,78924.74,0.0,-0.06505,5e-05,7.63977]
[1777266024853,44.66,78924.41,0.0,-0.06506,5e-05,7.64089]
[1777266024891,44.66,78924.41,0.0,-0.06506,5e-05,7.64089]
[1777266024898,44.66,78924.41,0.0,-0.06506,5e-05,7.64089]
[1777266024925,44.66,78924.41,0.0,-0.06506,5e-05,7.64089]
[1777266025533,44.66,78923.16,0.0,-0.06511,5e-05,7.6456]
[1777266026872,44.66,78923.16,0.0,-0.06511,5e-05,7.6456]
[1777266026901,44.66,78923.16,0.0,-0.06511,5e-05,7.6456]
[1777266027170,44.66,78923.87,0.0,-0.06507,5e-05,7.64234]
[1777266028894,44.66,78923.74,0.0,-0.06508,5e-05,7.64262]
[1777266028925,44.66,78923.74,0.0,-0.06508,5e-05,7.64262]
[1777266029183,44.66,78923.83,0.0,-0.06507,5e-05,7.64197]
[1777266030955,44.66,78924.88,0.0,-0.06502,5e-05,7.63729]
[1777266030998,44.66,78924.88,0.0,-0.06502,5e-05,7.63729]
[1777266031197,44.66,78924.47,0.0,-0.065,5e-05,7.6347]
[1777266032968,44.66,78924.89,0.0,-0.06498,5e-05,7.63268]
[1777266033000,44.66,78924.89,0.0,-0.06498,5e-05,7.63268]
[1777266033014,44.66,78924.89,0.0,-0.06498,5e-05,7.63268]
[1777266033031,44.66,78924.89,0.0,-0.06498,5e-05,7.63268]
[1777266033211,44.66,78923.7,0.0,-0.06503,5e-05,7.63742]
[1777266034997,44.66,78923.11,0.0,-0.06506,5e-05,7.63964]
[1777266035023,44.66,78923.11,0.0,-0.06506,5e-05,7.63964]
[1777266035732,44.66,78923.11,0.0,-0.06506,5e-05,7.63964]
[1777266035779,44.66,78923.11,0.0,-0.06506,5e-05,7.63964]
[1777266035767,44.65,78921.73,0.0,-0.06512,5e-05,7.64491]
[1777266039104,44.66,78911.38,0.0,-0.06561,5e-05,7.68875]
[1777266039124,44.66,78911.38,0.0,-0.06561,5e-05,7.68875]
[1777266039252,44.66,78912.6,0.0,-0.06555,5e-05,7.68368]
[1777266041164,44.66,78912.89,0.0,-0.06554,5e-05,7.68255]
[1777266041208,44.66,78912.89,0.0,-0.06554,5e-05,7.68255]
[1777266041215,44.66,78912.89,0.0,-0.06554,5e-05,7.68255]
[1777266041236,44.66,78912.89,0.0,-0.06554,5e-05,7.68255]
[1777266041276,44.66,78912.63,0.0,-0.06555,5e-05,7.68373]
[1777266043165,44.66,78912.63,0.0,-0.06556,5e-05,7.68381]
[1777266043224,44.66,78912.63,0.0,-0.06556,5e-05,7.68381]
[1777266043325,44.66,78906.75,0.0,-0.06584,5e-05,7.70872]
[1777266045202,44.66,78906.75,0.0,-0.06584,5e-05,7.70877]
[1777266045249,44.66,78906.75,0.0,-0.06584,5e-05,7.70877]
[1777266045673,44.66,78907.52,0.0,-0.0658,5e-05,7.70561]
[1777266047236,44.66,78907.52,0.0,-0.0658,5e-05,7.70561]
[1777266047275,44.66,78907.52,0.0,-0.0658,5e-05,7.70561]
[1777266047309,44.66,78907.09,0.0,-0.06582,5e-05,7.70748]
[1777266049255,44.66,78907.66,0.0,-0.0658,5e-05,7.70513]
[1777266049296,44.66,78907.66,0.0,-0.0658,5e-05,7.70513]
[1777266049309,44.66,78907.66,0.0,-0.0658,5e-05,7.70513]
[1777266049326,44.66,78907.66,0.0,-0.0658,5e-05,7.70513]
[1777266049410,44.66,78908.01,0.0,-0.06578,5e-05,7.70371]
[1777266051281,44.66,78908.01,0.0,-0.06578,5e-05,7.70377]
[1777266051324,44.66,78908.01,0.0,-0.06578,5e-05,7.70377]
[1777266051337,44.66,78908.83,0.0,-0.06574,5e-05,7.70036]
[1777266053308,44.66,78908.83,0.0,-0.06574,5e-05,7.70043]
[1777266053333,44.66,78908.83,0.0,-0.06574,5e-05,7.70043]
[1777266053419,44.66,78910.6,0.0,-0.06566,5e-05,7.69303]
[1777266055383,44.66,78910.6,0.0,-0.06566,5e-05,7.6931]
[1777266055403,44.66,78910.6,0.0,-0.06566,5e-05,7.6931]
[1777266055747,44.66,78908.13,0.0,-0.06578,5e-05,7.70371]
[1777266057405,44.66,78908.13,0.0,-0.06578,5e-05,7.70371]
[1777266057444,44.66,78908.13,0.0,-0.06578,5e-05,7.70371]
[1777266057452,44.66,78908.13,0.0,-0.06578,5e-05,7.70371]
[1777266057475,44.66,78908.13,0.0,-0.06578,5e-05,7.70371]
[1777266057517,44.66,78905.89,0.0,-0.06589,5e-05,7.71324]
[1777266059390,44.66,78905.89,0.0,-0.06589,5e-05,7.71329]
[1777266059423,44.66,78905.89,0.0,-0.06589,5e-05,7.71329]
[1777266059439,44.66,78905.06,0.0,-0.06593,5e-05,7.71685]
[1777266061326,44.66,78905.36,0.0,-0.06591,5e-05,7.71562]
[1777266061390,44.66,78905.36,0.0,-0.06591,5e-05,7.71562]
[1777266061433,44.66,78902.25,0.0,-0.06606,5e-05,7.72882]
[1777266063422,44.66,78902.25,0.0,-0.06606,5e-05,7.72886]
[1777266063491,44.66,78902.25,0.0,-0.06606,5e-05,7.72886]
[1777266063529,44.66,78902.25,0.0,-0.06606,5e-05,7.72886]
[1777266063545,44.66,78902.25,0.0,-0.06606,5e-05,7.72886]
[1777266063647,44.66,78895.93,0.0,-0.06637,5e-05,7.75565]
[1777266069478,44.66,78895.52,0.0,-0.06638,5e-05,7.75726]
[1777266074515,44.66,78891.64,0.0,-0.06657,5e-05,7.77354]
[1777266078476,44.66,78889.58,0.0,-0.06667,5e-05,7.78207]
[1777266079820,44.66,78889.05,0.0,-0.06669,5e-05,7.78427]
[1777266079822,44.66,78889.05,0.0,-0.06669,5e-05,7.78427]
[1777266079856,44.66,78889.05,0.0,-0.06669,5e-05,7.78427]
[1777266080560,44.66,78889.05,0.0,-0.06669,5e-05,7.78414]
[1777266081781,44.66,78889.05,0.0,-0.06669,5e-05,7.78414]
[1777266081796,44.66,78889.05,0.0,-0.06669,5e-05,7.78414]
[1777266081810,44.66,78889.05,0.0,-0.06669,5e-05,7.78414]
[1777266081785,44.66,78885.63,0.0,-0.06685,5e-05,7.79862]
[1777266082571,44.66,78885.63,0.0,-0.06685,5e-05,7.79854]
[1777266083793,44.66,78885.63,0.0,-0.06685,5e-05,7.79854]
[1777266083800,44.66,78885.63,0.0,-0.06685,5e-05,7.79854]
[1777266083836,44.66,78885.63,0.0,-0.06685,5e-05,7.79854]
[1777266084724,44.66,78884.38,0.0,-0.06691,5e-05,7.80368]
[1777266085841,44.66,78884.38,0.0,-0.06691,5e-05,7.80368]
[1777266085879,44.66,78884.38,0.0,-0.06691,5e-05,7.80359]
[1777266085887,44.66,78884.33,0.0,-0.06691,5e-05,7.8038]
[1777266087860,44.66,78884.33,0.0,-0.06691,5e-05,7.8038]
[1777266087882,44.66,78884.33,0.0,-0.06691,5e-05,7.80363]
[1777266087898,44.66,78884.33,0.0,-0.06691,5e-05,7.80363]
[1777266087937,44.66,78884.33,0.0,-0.06691,5e-05,7.80363]
[1777266088614,44.66,78884.55,0.0,-0.0669,5e-05,7.80261]
[1777266089874,44.66,78884.55,0.0,-0.0669,5e-05,7.80261]
[1777266089888,44.66,78884.23,0.0,-0.06691,5e-05,7.80389]
[1777266090627,44.66,78884.12,0.0,-0.06692,5e-05,7.80427]
[1777266091941,44.66,78884.48,0.0,-0.06687,5e-05,7.79858]
[1777266091961,44.66,78884.48,0.0,-0.06687,5e-05,7.79858]
[1777266092641,44.66,78883.88,0.0,-0.0669,5e-05,7.80105]
[1777266093979,44.65,78883.06,0.0,-0.06693,5e-05,7.80445]
[1777266093996,44.65,78883.06,0.0,-0.06693,5e-05,7.80445]
[1777266094655,44.65,78882.24,0.0,-0.06697,5e-05,7.80785]
[1777266096020,44.65,78882.87,0.0,-0.06694,5e-05,7.80507]
[1777266096061,44.65,78882.87,0.0,-0.06694,5e-05,7.80507]
[1777266096074,44.65,78882.87,0.0,-0.06694,5e-05,7.80507]
[1777266096093,44.65,78882.87,0.0,-0.06694,5e-05,7.80507]
[1777266096580,44.65,78882.87,0.0,-0.06694,5e-05,7.80507]
[1777266096621,44.65,78882.87,0.0,-0.06694,5e-05,7.80507]
[1777266096678,44.65,78881.14,0.0,-0.06702,5e-05,7.81234]
[1777266100233,44.65,78875.74,0.0,-0.06728,5e-05,7.83497]
[1777266100296,44.65,78875.74,0.0,-0.06728,5e-05,7.83497]
[1777266100698,44.65,78872.03,0.0,-0.06746,5e-05,7.85064]
[1777266102220,44.65,78869.57,0.0,-0.06758,5e-05,7.86096]
[1777266102256,44.65,78869.57,0.0,-0.06758,5e-05,7.86096]
[1777266102712,44.65,78868.41,0.0,-0.06763,5e-05,7.86571]
[1777266102902,44.65,78868.41,0.0,-0.06763,5e-05,7.86571]
[1777266102924,44.65,78868.41,0.0,-0.06763,5e-05,7.86571]
[1777266103718,44.65,78863.77,0.0,-0.06785,5e-05,7.88533]
[1777266104274,44.65,78863.77,0.0,-0.06785,5e-05,7.88533]
[1777266104301,44.65,78863.77,0.0,-0.06785,5e-05,7.88533]
[1777266104725,44.65,78861.21,0.0,-0.06798,5e-05,7.89603]
[1777266106787,44.65,78847.91,0.0,-0.06862,5e-05,7.95252]
[1777266108267,44.65,78840.96,0.0,-0.06896,5e-05,7.98208]
[1777266108752,44.65,78840.96,0.0,-0.06896,5e-05,7.98167]
[1777266111697,44.64,78839.22,0.0,-0.06903,5e-05,7.98833]
[1777266112405,44.64,78840.96,0.0,-0.06894,5e-05,7.98042]
[1777266112424,44.64,78840.96,0.0,-0.06894,5e-05,7.98042]
[1777266112783,44.64,78841.22,0.0,-0.06893,5e-05,7.9789]
[1777266114404,44.64,78843.04,0.0,-0.06883,5e-05,7.97066]
[1777266114442,44.64,78843.04,0.0,-0.06883,5e-05,7.97066]
[1777266114796,44.64,78842.85,0.0,-0.06884,5e-05,7.97107]
[1777266114990,44.64,78842.85,0.0,-0.06884,5e-05,7.97107]
[1777266114996,44.64,78842.85,0.0,-0.06884,5e-05,7.97107]
[1777266115022,44.64,78842.85,0.0,-0.06884,5e-05,7.97107]
[1777266115804,44.64,78842.87,0.0,-0.06883,5e-05,7.97058]
[1777266116476,44.64,78842.87,0.0,-0.06883,5e-05,7.97058]
[1777266116490,44.64,78842.87,0.0,-0.06883,5e-05,7.97058]
[1777266116500,44.64,78842.87,0.0,-0.06883,5e-05,7.97058]
[1777266116811,44.64,78849.9,0.0,-0.06848,5e-05,7.93998]
[1777266118480,44.64,78848.86,0.0,-0.06853,5e-05,7.94409]
[1777266118510,44.64,78848.86,0.0,-0.06853,5e-05,7.94409]
[1777266118824,44.64,78848.32,0.0,-0.06855,5e-05,7.94604]
[1777266120490,44.64,78848.32,0.0,-0.06855,5e-05,7.94567]
[1777266120512,44.64,78848.32,0.0,-0.06855,5e-05,7.94567]
[1777266120532,44.64,78848.32,0.0,-0.06855,5e-05,7.94567]
[1777266120574,44.64,78848.32,0.0,-0.06855,5e-05,7.94567]
[1777266120839,44.63,78849.58,0.0,-0.06848,5e-05,7.93989]
[1777266121380,44.63,78849.58,0.0,-0.06848,5e-05,7.93989]
[1777266121436,44.63,78849.58,0.0,-0.06848,5e-05,7.93989]
[1777266121849,44.63,78847.93,0.0,-0.06856,5e-05,7.9466]
[1777266124592,44.63,78844.6,0.0,-0.06871,5e-05,7.96014]
[1777266124629,44.63,78844.6,0.0,-0.06871,5e-05,7.96014]
[1777266124867,44.63,78844.17,0.0,-0.06873,5e-05,7.96159]
[1777266126659,44.63,78843.63,0.0,-0.06875,5e-05,7.96352]
[1777266126701,44.63,78843.63,0.0,-0.06875,5e-05,7.96352]
[1777266126881,44.63,78841.82,0.0,-0.06884,5e-05,7.9709]
[1777266127013,44.63,78841.82,0.0,-0.06884,5e-05,7.9709]
[1777266127068,44.63,78841.82,0.0,-0.06884,5e-05,7.9709]
[1777266127888,44.63,78836.51,0.0,-0.06909,5e-05,7.99334]
[1777266128679,44.63,78836.51,0.0,-0.06909,5e-05,7.99334]
[1777266128710,44.63,78836.51,0.0,-0.06909,5e-05,7.99334]
[1777266128721,44.63,78836.51,0.0,-0.06909,5e-05,7.99334]
[1777266128741,44.63,78836.51,0.0,-0.06909,5e-05,7.99334]
[1777266128894,44.63,78835.19,0.0,-0.06915,5e-05,7.9986]
[1777266132789,44.62,78842.0,0.0,-0.0688,5e-05,7.96797]
[1777266132830,44.62,78842.0,0.0,-0.0688,5e-05,7.96797]
[1777266132868,44.62,78848.18,0.0,-0.06849,5e-05,7.94103]
[1777266134824,44.62,78849.98,0.0,-0.0684,5e-05,7.93297]
[1777266134857,44.62,78849.98,0.0,-0.0684,5e-05,7.93297]
[1777266134864,44.62,78847.84,0.0,-0.0685,5e-05,7.94182]
[1777266136825,44.62,78847.84,0.0,-0.0685,5e-05,7.94182]
[1777266136845,44.62,78847.84,0.0,-0.0685,5e-05,7.94182]
[1777266136850,44.62,78846.18,0.0,-0.06858,5e-05,7.94826]
[1777266138881,44.62,78846.18,0.0,-0.06858,5e-05,7.94826]
[1777266138907,44.62,78846.18,0.0,-0.06858,5e-05,7.94826]
[1777266138882,44.62,78846.26,0.0,-0.06857,5e-05,7.94721]
[1777266140920,44.62,78846.71,0.0,-0.06854,5e-05,7.94528]
[1777266140954,44.62,78846.71,0.0,-0.06854,5e-05,7.94493]
[1777266140960,44.62,78846.71,0.0,-0.06854,5e-05,7.94493]
[1777266140981,44.62,78846.71,0.0,-0.06854,5e-05,7.94493]
[1777266141067,44.61,78845.64,0.0,-0.06859,5e-05,7.94919]
[1777266142946,44.61,78845.64,0.0,-0.06858,5e-05,7.94884]
[1777266142972,44.61,78845.64,0.0,-0.06858,5e-05,7.94884]
[1777266143011,44.61,78844.84,0.0,-0.06862,5e-05,7.95193]
[1777266144967,44.61,78844.84,0.0,-0.06862,5e-05,7.95157]
[1777266145006,44.61,78844.84,0.0,-0.06862,5e-05,7.95157]
[1777266145014,44.61,78844.88,0.0,-0.06861,5e-05,7.95105]
[1777266147022,44.61,78844.4,0.0,-0.06863,5e-05,7.95276]
[1777266147055,44.61,78844.4,0.0,-0.06863,5e-05,7.95276]
[1777266147087,44.61,78843.05,0.0,-0.06869,5e-05,7.95822]
[1777266149051,44.61,78843.06,0.0,-0.06869,5e-05,7.95781]
[1777266149083,44.61,78843.06,0.0,-0.06869,5e-05,7.95781]
[1777266149091,44.61,78845.98,0.0,-0.06854,5e-05,7.94489]
[1777266151085,44.61,78845.98,0.0,-0.06854,5e-05,7.94455]
[1777266151117,44.61,78845.98,0.0,-0.06854,5e-05,7.94455]
[1777266151139,44.61,78845.98,0.0,-0.06854,5e-05,7.94455]
[1777266151176,44.61,78845.98,0.0,-0.06854,5e-05,7.94455]
[1777266151428,44.61,78845.98,0.0,-0.06854,5e-05,7.94455]
[1777266151450,44.61,78845.98,0.0,-0.06854,5e-05,7.94455]
[1777266151454,44.61,78849.58,0.0,-0.06832,5e-05,7.92464]
[1777266155170,44.6,78857.31,0.0,-0.06794,5e-05,7.89062]
[1777266155208,44.6,78857.31,0.0,-0.06794,5e-05,7.89062]
[1777266155282,44.6,78855.87,0.0,-0.068,5e-05,7.89653]
[1777266161123,44.6,78861.99,0.0,-0.06769,5e-05,7.86879]
[1777266165389,44.6,78864.93,0.0,-0.06754,5e-05,7.85559]
[1777266165425,44.6,78864.93,0.0,-0.06754,5e-05,7.85559]
[1777266165507,44.6,78860.45,0.0,-0.06775,5e-05,7.87454]
[1777266167411,44.6,78860.46,0.0,-0.06775,5e-05,7.87427]
[1777266167434,44.6,78860.46,0.0,-0.06775,5e-05,7.87427]
[1777266167442,44.6,78861.23,0.0,-0.06771,5e-05,7.87074]
[1777266169387,44.59,78861.23,0.0,-0.06771,5e-05,7.87051]
[1777266169410,44.59,78861.23,0.0,-0.06771,5e-05,7.87051]
[1777266169439,44.59,78860.6,0.0,-0.06773,5e-05,7.87298]
[1777266171444,44.59,78860.6,0.0,-0.06773,5e-05,7.87275]
[1777266171482,44.59,78860.6,0.0,-0.06773,5e-05,7.87275]
[1777266171503,44.59,78862.21,0.0,-0.06765,5e-05,7.86562]
[1777266173473,44.59,78862.21,0.0,-0.06765,5e-05,7.86539]
[1777266173509,44.59,78862.21,0.0,-0.06765,5e-05,7.86539]
[1777266173514,44.59,78861.36,0.0,-0.06769,5e-05,7.8688]
[1777266175503,44.59,78861.36,0.0,-0.06768,5e-05,7.86856]
[1777266175534,44.59,78861.36,0.0,-0.06768,5e-05,7.86856]
[1777266175611,44.59,78862.29,0.0,-0.06763,5e-05,7.8641]
[1777266177552,44.59,78862.02,0.0,-0.06765,5e-05,7.86526]
[1777266177592,44.59,78862.02,0.0,-0.06765,5e-05,7.86526]
[1777266177606,44.59,78862.02,0.0,-0.06765,5e-05,7.86526]
[1777266177622,44.59,78862.02,0.0,-0.06765,5e-05,7.86526]
[1777266177721,44.59,78864.19,0.0,-0.06754,5e-05,7.8555]
[1777266179581,44.59,78864.19,0.0,-0.06754,5e-05,7.8555]
[1777266179608,44.59,78864.19,0.0,-0.06754,5e-05,7.8555]
[1777266179648,44.59,78863.44,0.0,-0.06757,5e-05,7.85848]
[1777266181635,44.59,78863.44,0.0,-0.06757,5e-05,7.85824]
[1777266181658,44.59,78863.44,0.0,-0.06757,5e-05,7.85824]
[1777266181683,44.59,78868.18,0.0,-0.06733,5e-05,7.83753]
[1777266183659,44.59,78868.18,0.0,-0.06733,5e-05,7.83753]
[1777266183701,44.59,78868.18,0.0,-0.06733,5e-05,7.83753]
[1777266183770,44.59,78873.49,0.0,-0.06707,5e-05,7.81445]
[1777266185706,44.59,78873.49,0.0,-0.06707,5e-05,7.81445]
[1777266185740,44.59,78873.49,0.0,-0.06707,5e-05,7.81445]
[1777266185754,44.59,78873.49,0.0,-0.06707,5e-05,7.81445]
[1777266185793,44.59,78873.49,0.0,-0.06707,5e-05,7.81445]
[1777266185855,44.58,78872.71,0.0,-0.0671,5e-05,7.81744]
[1777266187735,44.58,78873.44,0.0,-0.06707,5e-05,7.81415]
[1777266187762,44.58,78873.44,0.0,-0.06707,5e-05,7.81415]
[1777266187862,44.58,78873.88,0.0,-0.06704,5e-05,7.8121]
[1777266189773,44.58,78873.92,0.0,-0.06704,5e-05,7.81193]
[1777266189817,44.58,78873.92,0.0,-0.06704,5e-05,7.81193]
[1777266189849,44.58,78878.54,0.0,-0.06681,5e-05,7.7919]
[1777266191790,44.58,78878.54,0.0,-0.06681,5e-05,7.7919]
[1777266191828,44.58,78878.54,0.0,-0.06681,5e-05,7.7919]
[1777266191865,44.58,78876.91,0.0,-0.06689,5e-05,7.79857]
[1777266193835,44.58,78876.91,0.0,-0.06689,5e-05,7.79857]
[1777266193869,44.58,78876.91,0.0,-0.06689,5e-05,7.79857]
[1777266193885,44.58,78876.91,0.0,-0.06689,5e-05,7.79857]
[1777266193923,44.58,78876.91,0.0,-0.06689,5e-05,7.79857]
[1777266193968,44.58,78873.64,0.0,-0.06705,5e-05,7.81222]
[1777266195868,44.58,78873.64,0.0,-0.06705,5e-05,7.81222]
[1777266195892,44.58,78873.64,0.0,-0.06705,5e-05,7.81222]
[1777266195964,44.58,78874.7,0.0,-0.06699,5e-05,7.80739]
[1777266197893,44.58,78874.9,0.0,-0.06698,5e-05,7.80638]
[1777266197927,44.58,78874.9,0.0,-0.06698,5e-05,7.80638]
[1777266198382,44.58,78876.35,0.0,-0.06691,5e-05,7.80005]
[1777266199932,44.58,78876.35,0.0,-0.06691,5e-05,7.80005]
[1777266199961,44.58,78876.35,0.0,-0.06691,5e-05,7.80005]
[1777266200396,44.58,78876.88,0.0,-0.06688,5e-05,7.79752]
[1777266201958,44.58,78876.88,0.0,-0.06688,5e-05,7.79752]
[1777266201992,44.58,78876.73,0.0,-0.06688,5e-05,7.79802]
[1777266202012,44.58,78876.73,0.0,-0.06688,5e-05,7.79802]
[1777266202050,44.58,78876.73,0.0,-0.06688,5e-05,7.79802]
[1777266202411,44.58,78877.34,0.0,-0.06685,5e-05,7.79529]
[1777266204018,44.58,78877.01,0.0,-0.06687,5e-05,7.79657]
[1777266204053,44.58,78877.01,0.0,-0.06687,5e-05,7.79657]
[1777266204425,44.58,78876.49,0.0,-0.06689,5e-05,7.79865]
[1777266206062,44.58,78877.2,0.0,-0.06686,5e-05,7.7955]
[1777266206082,44.58,78877.2,0.0,-0.06686,5e-05,7.7955]
[1777266206807,44.58,78876.07,0.0,-0.06691,5e-05,7.80007]
[1777266208095,44.58,78876.07,0.0,-0.06691,5e-05,7.80007]
[1777266208111,44.58,78876.07,0.0,-0.06691,5e-05,7.80007]
[1777266208453,44.58,78876.3,0.0,-0.06689,5e-05,7.79896]
[1777266210133,44.58,78874.9,0.0,-0.06696,5e-05,7.8048]
[1777266210166,44.58,78874.9,0.0,-0.06696,5e-05,7.8048]
[1777266210177,44.58,78874.9,0.0,-0.06696,5e-05,7.8048]
[1777266210197,44.58,78874.9,0.0,-0.06696,5e-05,7.8048]
[1777266210467,44.58,78875.78,0.0,-0.06692,5e-05,7.80091]
[1777266211487,44.58,78875.78,0.0,-0.06692,5e-05,7.80091]
[1777266211537,44.58,78875.78,0.0,-0.06692,5e-05,7.80091]
[1777266211886,44.57,78872.63,0.0,-0.06704,5e-05,7.80999]
[1777266212176,44.57,78872.63,0.0,-0.06704,5e-05,7.80999]
[1777266212211,44.57,78872.63,0.0,-0.06704,5e-05,7.80999]
[1777266212481,44.57,78872.63,0.0,-0.06704,5e-05,7.80999]
[1777266214212,44.57,78869.02,0.0,-0.06721,5e-05,7.82525]
[1777266214229,44.57,78869.02,0.0,-0.06721,5e-05,7.82525]
[1777266214494,44.57,78866.86,0.0,-0.06731,5e-05,7.83429]
[1777266216237,44.57,78866.86,0.0,-0.06731,5e-05,7.83409]
[1777266216269,44.57,78866.86,0.0,-0.06731,5e-05,7.83409]
[1777266216279,44.57,78866.86,0.0,-0.06731,5e-05,7.83409]
[1777266216300,44.57,78866.86,0.0,-0.06731,5e-05,7.83409]
[1777266216878,44.57,78869.17,0.0,-0.06719,5e-05,7.82382]
[1777266218272,44.57,78869.17,0.0,-0.06719,5e-05,7.82382]
[1777266218309,44.57,78869.17,0.0,-0.06719,5e-05,7.82382]
[1777266218522,44.57,78870.54,0.0,-0.06712,5e-05,7.81778]
[1777266220307,44.57,78870.82,0.0,-0.06711,5e-05,7.8164]
[1777266220337,44.57,78870.82,0.0,-0.06711,5e-05,7.8164]
[1777266220536,44.57,78870.63,0.0,-0.06712,5e-05,7.81703]
[1777266222334,44.57,78869.72,0.0,-0.06716,5e-05,7.82073]
[1777266222357,44.57,78869.72,0.0,-0.06716,5e-05,7.82073]
[1777266222551,44.57,78867.27,0.0,-0.06727,5e-05,7.831]
[1777266224362,44.57,78866.27,0.0,-0.06732,5e-05,7.83506]
[1777266224390,44.57,78866.27,0.0,-0.06732,5e-05,7.83506]
[1777266224400,44.57,78866.27,0.0,-0.06732,5e-05,7.83506]
[1777266224420,44.57,78866.27,0.0,-0.06732,5e-05,7.83506]
[1777266224564,44.57,78866.4,0.0,-0.06731,5e-05,7.83428]
[1777266226480,44.57,78867.08,0.0,-0.06728,5e-05,7.83115]
[1777266226525,44.57,78867.08,0.0,-0.06728,5e-05,7.83115]
[1777266226948,44.57,78867.89,0.0,-0.06723,5e-05,7.82726]
[1777266228513,44.57,78867.89,0.0,-0.06723,5e-05,7.82726]
[1777266228553,44.57,78867.89,0.0,-0.06723,5e-05,7.82726]
[1777266228654,44.57,78867.72,0.0,-0.06724,5e-05,7.82755]
[1777266230579,44.57,78867.72,0.0,-0.06724,5e-05,7.82755]
[1777266230595,44.57,78867.72,0.0,-0.06724,5e-05,7.82755]
[1777266230621,44.57,78866.15,0.0,-0.06731,5e-05,7.83404]
[1777266232539,44.56,78866.15,0.0,-0.06731,5e-05,7.83381]
[1777266232570,44.56,78866.15,0.0,-0.06731,5e-05,7.83381]
[1777266232587,44.56,78866.15,0.0,-0.06731,5e-05,7.83381]
[1777266232631,44.56,78866.15,0.0,-0.06731,5e-05,7.83381]
[1777266232647,44.56,78864.75,0.0,-0.06737,5e-05,7.83956]
[1777266234576,44.56,78864.75,0.0,-0.06737,5e-05,7.83932]
[1777266234607,44.56,78864.75,0.0,-0.06737,5e-05,7.83932]
[1777266234660,44.56,78864.38,0.0,-0.06739,5e-05,7.84066]
[1777266239671,44.56,78852.64,0.0,-0.06794,5e-05,7.88929]
[1777266240675,44.56,78852.64,0.0,-0.06794,5e-05,7.88929]
[1777266240701,44.56,78852.64,0.0,-0.06794,5e-05,7.88929]
[1777266240711,44.56,78851.24,0.0,-0.068,5e-05,7.89497]
[1777266242175,44.56,78851.24,0.0,-0.068,5e-05,7.89497]
[1777266242897,44.56,78851.24,0.0,-0.068,5e-05,7.89497]
[1777266244810,44.56,78844.03,0.0,-0.06835,5e-05,7.9249]
[1777266244823,44.56,78844.03,0.0,-0.06835,5e-05,7.9249]
[1777266244913,44.55,78838.23,0.0,-0.06863,5e-05,7.94948]
[1777266246752,44.55,78838.23,0.0,-0.06862,5e-05,7.94907]
[1777266246762,44.55,78838.23,0.0,-0.06862,5e-05,7.94907]
[1777266246793,44.55,78838.23,0.0,-0.06862,5e-05,7.94907]
[1777266246820,44.55,78838.23,0.0,-0.06862,5e-05,7.94907]
[1777266246824,44.55,78834.42,0.0,-0.06881,5e-05,7.96509]
[1777266248777,44.55,78834.42,0.0,-0.0688,5e-05,7.96469]
[1777266248786,44.55,78834.42,0.0,-0.0688,5e-05,7.96469]
[1777266248811,44.55,78834.42,0.0,-0.0688,5e-05,7.96469]
[1777266248846,44.55,78834.42,0.0,-0.0688,5e-05,7.96469]
[1777266248869,44.55,78834.42,0.0,-0.0688,5e-05,7.96469]
[1777266248917,44.55,78831.87,0.0,-0.06893,5e-05,7.9753]
[1777266250842,44.55,78831.87,0.0,-0.06892,5e-05,7.9749]
[1777266250886,44.55,78831.87,0.0,-0.06892,5e-05,7.9749]
[1777266250918,44.55,78828.6,0.0,-0.06908,5e-05,7.98863]
[1777266252906,44.55,78828.6,0.0,-0.06907,5e-05,7.98824]
[1777266252942,44.55,78828.6,0.0,-0.06907,5e-05,7.98824]
[1777266252955,44.55,78826.47,0.0,-0.06918,5e-05,7.99706]
[1777266254931,44.54,78826.47,0.0,-0.06917,5e-05,7.99668]
[1777266254961,44.54,78826.47,0.0,-0.06917,5e-05,7.99668]
[1777266254982,44.54,78825.09,0.0,-0.06924,5e-05,8.00225]
[1777266256924,44.54,78825.09,0.0,-0.06923,5e-05,8.00186]
[1777266256964,44.54,78825.09,0.0,-0.06923,5e-05,8.00186]
[1777266257006,44.54,78826.64,0.0,-0.06915,5e-05,7.99478]
[1777266258996,44.54,78826.64,0.0,-0.06915,5e-05,7.99442]
[1777266259026,44.54,78826.64,0.0,-0.06915,5e-05,7.99442]
[1777266259041,44.54,78826.64,0.0,-0.06915,5e-05,7.99442]
[1777266259033,44.54,78824.42,0.0,-0.06925,5e-05,8.00367]
[1777266259058,44.54,78824.42,0.0,-0.06925,5e-05,8.00367]
[1777266259812,44.54,78824.42,0.0,-0.06925,5e-05,8.00331]
[1777266261009,44.54,78824.42,0.0,-0.06925,5e-05,8.00331]
[1777266261032,44.54,78824.42,0.0,-0.06925,5e-05,8.00331]
[1777266261034,44.54,78821.68,0.0,-0.06938,5e-05,8.01482]
[1777266263044,44.54,78821.68,0.0,-0.06938,5e-05,8.01482]
[1777266263086,44.54,78821.68,0.0,-0.06937,5e-05,8.01411]
[1777266263842,44.54,78817.91,0.0,-0.06956,5e-05,8.03008]
[1777266265117,44.53,78816.37,0.0,-0.06963,5e-05,8.0364]
[1777266265151,44.53,78816.37,0.0,-0.06963,5e-05,8.0364]
[1777266265855,44.53,78815.87,0.0,-0.06965,5e-05,8.03821]
[1777266267142,44.53,78815.09,0.0,-0.06968,5e-05,8.04123]
[1777266267170,44.53,78815.09,0.0,-0.06968,5e-05,8.04123]
[1777266267870,44.53,78815.32,0.0,-0.06967,5e-05,8.03988]
[1777266269167,44.53,78814.33,0.0,-0.06971,5e-05,8.04383]
[1777266269189,44.53,78814.33,0.0,-0.06971,5e-05,8.04383]
[1777266269201,44.53,78814.33,0.0,-0.06971,5e-05,8.04383]
[1777266269217,44.53,78814.33,0.0,-0.06971,5e-05,8.04383]
[1777266269882,44.53,78814.94,0.0,-0.06968,5e-05,8.04084]
[1777266271200,44.53,78813.79,0.0,-0.06973,5e-05,8.04548]
[1777266271231,44.53,78813.79,0.0,-0.06973,5e-05,8.04548]
[1777266271896,44.53,78810.82,0.0,-0.06985,5e-05,8.0539]
[1777266273226,44.53,78808.83,0.0,-0.06994,5e-05,8.06218]
[1777266273262,44.53,78808.83,0.0,-0.06994,5e-05,8.06218]
[1777266273911,44.53,78810.12,0.0,-0.06987,5e-05,8.05621]
[1777266275274,44.53,78809.0,0.0,-0.06993,5e-05,8.06071]
[1777266275303,44.53,78809.0,0.0,-0.06993,5e-05,8.06071]
[1777266275925,44.52,78808.34,0.0,-0.06996,5e-05,8.0632]
[1777266277322,44.52,78806.99,0.0,-0.07002,5e-05,8.06869]
[1777266277363,44.52,78806.99,0.0,-0.07002,5e-05,8.06869]
[1777266277939,44.52,78805.75,0.0,-0.07008,5e-05,8.0737]
[1777266279351,44.52,78803.6,0.0,-0.07018,5e-05,8.08265]
[1777266279375,44.52,78803.6,0.0,-0.07018,5e-05,8.08265]
[1777266279387,44.52,78803.6,0.0,-0.07018,5e-05,8.08265]
[1777266279407,44.52,78803.6,0.0,-0.07018,5e-05,8.08265]
[1777266279952,44.52,78804.02,0.0,-0.07015,5e-05,8.08042]
[1777266281353,44.52,78803.96,0.0,-0.07015,5e-05,8.08028]
[1777266281379,44.52,78803.96,0.0,-0.07015,5e-05,8.08028]
[1777266281972,44.52,78803.61,0.0,-0.07017,5e-05,8.0814]
[1777266283391,44.52,78803.78,0.0,-0.07015,5e-05,8.08025]
[1777266283428,44.52,78803.78,0.0,-0.07015,5e-05,8.08025]
[1777266283984,44.52,78803.16,0.0,-0.07018,5e-05,8.08254]
[1777266285439,44.51,78803.68,0.0,-0.07015,5e-05,8.07987]
[1777266285463,44.51,78803.68,0.0,-0.07015,5e-05,8.07987]
[1777266285998,44.51,78796.65,0.0,-0.0705,5e-05,8.11004]
[1777266287512,44.51,78793.46,0.0,-0.07065,5e-05,8.12348]
[1777266287539,44.51,78793.46,0.0,-0.07065,5e-05,8.12348]
[1777266288014,44.51,78791.51,0.0,-0.07075,5e-05,8.13148]
[1777266289368,44.51,78791.35,0.0,-0.07075,5e-05,8.13167]
[1777266289444,44.51,78791.35,0.0,-0.07075,5e-05,8.13167]
[1777266290029,44.51,78780.97,0.0,-0.07127,5e-05,8.17649]
[1777266292043,44.51,78768.65,0.0,-0.07189,5e-05,8.2296]
[1777266292597,44.51,78768.65,0.0,-0.07189,5e-05,8.2296]
[1777266297791,44.5,78773.49,0.0,-0.0716,5e-05,8.205]
[1777266297809,44.5,78773.49,0.0,-0.0716,5e-05,8.205]
[1777266298085,44.5,78772.8,0.0,-0.07163,5e-05,8.20736]
[1777266299734,44.49,78773.73,0.0,-0.07157,5e-05,8.20262]
[1777266299769,44.49,78773.73,0.0,-0.07157,5e-05,8.20262]
[1777266300099,44.49,78773.45,0.0,-0.07158,5e-05,8.20318]
[1777266305134,44.49,78764.14,0.0,-0.07203,5e-05,8.24161]
[1777266307949,44.48,78764.98,0.0,-0.07198,5e-05,8.23752]
[1777266307976,44.48,78764.98,0.0,-0.07198,5e-05,8.23752]
[1777266308076,44.48,78765.5,0.0,-0.07195,5e-05,8.23443]
[1777266309949,44.48,78765.5,0.0,-0.07195,5e-05,8.23443]
[1777266309974,44.48,78765.5,0.0,-0.07195,5e-05,8.23443]
[1777266309977,44.48,78767.7,0.0,-0.07182,5e-05,8.22396]
[1777266311984,44.48,78767.7,0.0,-0.07182,5e-05,8.22396]
[1777266312018,44.48,78767.7,0.0,-0.07182,5e-05,8.22396]
[1777266312097,44.48,78768.37,0.0,-0.07178,5e-05,8.22022]
[1777266313484,44.48,78768.37,0.0,-0.07178,5e-05,8.22022]
[1777266313802,44.48,78768.37,0.0,-0.07178,5e-05,8.22022]
[1777266314089,44.48,78769.79,0.0,-0.0717,5e-05,8.21318]
[1777266315805,44.48,78769.79,0.0,-0.0717,5e-05,8.21318]
[1777266315873,44.48,78769.79,0.0,-0.0717,5e-05,8.21318]
[1777266315939,44.47,78769.96,0.0,-0.07168,5e-05,8.21169]
[1777266321249,44.47,78760.34,0.0,-0.07215,5e-05,8.2519]
[1777266325277,44.46,78745.88,0.0,-0.07288,5e-05,8.31387]
[1777266328320,44.46,78742.56,0.0,-0.07305,5e-05,8.32827]
[1777266328327,44.46,78742.56,0.0,-0.07305,5e-05,8.32827]
[1777266328346,44.46,78742.56,0.0,-0.07305,5e-05,8.32827]
[1777266328421,44.46,78742.39,0.0,-0.07305,5e-05,8.32886]
[1777266330364,44.46,78742.39,0.0,-0.07305,5e-05,8.32869]
[1777266330375,44.46,78742.39,0.0,-0.07305,5e-05,8.32869]
[1777266330390,44.46,78742.39,0.0,-0.07305,5e-05,8.32869]
[1777266330395,44.46,78742.39,0.0,-0.07305,5e-05,8.32869]
[1777266330417,44.46,78744.19,0.0,-0.07296,5e-05,8.32055]
[1777266331796,44.46,78744.19,0.0,-0.07296,5e-05,8.32055]
[1777266336477,44.46,78746.35,0.0,-0.0728,5e-05,8.30611]
[1777266336487,44.46,78746.35,0.0,-0.0728,5e-05,8.30611]
[1777266336529,44.46,78746.35,0.0,-0.0728,5e-05,8.30611]
[1777266336561,44.46,78743.73,0.0,-0.07294,5e-05,8.31758]
[1777266338505,44.46,78743.0,0.0,-0.07297,5e-05,8.32067]
[1777266338537,44.46,78743.0,0.0,-0.07297,5e-05,8.32067]
[1777266338575,44.46,78742.69,0.0,-0.07299,5e-05,8.3219]
[1777266339487,44.46,78742.69,0.0,-0.07299,5e-05,8.3219]
[1777266339526,44.46,78742.69,0.0,-0.07299,5e-05,8.3219]
[1777266339546,44.46,78741.39,0.0,-0.07305,5e-05,8.32751]
[1777266346097,44.46,78737.31,0.0,-0.07326,5e-05,8.34486]
[1777266346647,44.46,78734.8,0.0,-0.07339,5e-05,8.35583]
[1777266346674,44.46,78734.8,0.0,-0.07339,5e-05,8.35583]
[1777266346719,44.46,78734.81,0.0,-0.07338,5e-05,8.3556]
[1777266348676,44.45,78734.42,0.0,-0.0734,5e-05,8.35699]
[1777266348707,44.45,78734.42,0.0,-0.0734,5e-05,8.35699]
[1777266348729,44.45,78735.22,0.0,-0.07336,5e-05,8.35344]
[1777266350717,44.45,78735.22,0.0,-0.07336,5e-05,8.35328]
[1777266350722,44.45,78735.22,0.0,-0.07336,5e-05,8.35328]
[1777266350744,44.45,78735.22,0.0,-0.07336,5e-05,8.35328]
[1777266350824,44.45,78732.86,0.0,-0.07348,5e-05,8.36344]
[1777266352745,44.45,78732.86,0.0,-0.07348,5e-05,8.36344]
[1777266352750,44.45,78732.86,0.0,-0.07348,5e-05,8.36344]
[1777266352770,44.45,78732.86,0.0,-0.07348,5e-05,8.36344]
[1777266352775,44.45,78731.19,0.0,-0.07356,5e-05,8.3707]
[1777266354767,44.45,78731.19,0.0,-0.07356,5e-05,8.37053]
[1777266354819,44.45,78731.19,0.0,-0.07356,5e-05,8.37053]
[1777266354894,44.45,78731.05,0.0,-0.07356,5e-05,8.37084]
[1777266356856,44.45,78731.05,0.0,-0.07356,5e-05,8.37084]
[1777266356887,44.45,78731.05,0.0,-0.07356,5e-05,8.37084]
[1777266356908,44.45,78732.5,0.0,-0.07348,5e-05,8.36409]
[1777266358882,44.45,78732.29,0.0,-0.07349,5e-05,8.36489]
[1777266358918,44.45,78732.29,0.0,-0.07349,5e-05,8.36489]
[1777266358929,44.45,78732.29,0.0,-0.07349,5e-05,8.36489]
[1777266358948,44.45,78732.29,0.0,-0.07349,5e-05,8.36489]
[1777266359031,44.45,78731.63,0.0,-0.07353,5e-05,8.36768]
[1777266360915,44.45,78731.63,0.0,-0.07353,5e-05,8.36768]
[1777266360948,44.45,78731.63,0.0,-0.07353,5e-05,8.36768]
[1777266360995,44.45,78731.57,0.0,-0.07353,5e-05,8.36766]
[1777266362978,44.45,78731.57,0.0,-0.07353,5e-05,8.36766]
[1777266363000,44.45,78731.57,0.0,-0.07353,5e-05,8.36766]
[1777266363032,44.45,78728.6,0.0,-0.07368,5e-05,8.3806]
[1777266364999,44.45,78728.6,0.0,-0.07368,5e-05,8.3806]
[1777266365037,44.45,78728.6,0.0,-0.07368,5e-05,8.3806]
[1777266365043,44.45,78727.55,0.0,-0.07373,5e-05,8.38497]
[1777266367055,44.45,78727.55,0.0,-0.07373,5e-05,8.38497]
[1777266367076,44.45,78727.55,0.0,-0.07373,5e-05,8.38497]
[1777266367078,44.45,78726.65,0.0,-0.07377,5e-05,8.38868]
[1777266367486,44.45,78726.65,0.0,-0.07377,5e-05,8.38868]
[1777266367726,44.45,78726.65,0.0,-0.07377,5e-05,8.38868]
[1777266367981,44.45,78726.65,0.0,-0.07377,5e-05,8.38868]
[1777266368062,44.45,78726.65,0.0,-0.07377,5e-05,8.38868]
[1777266368139,44.45,78731.12,0.0,-0.07354,5e-05,8.36867]
[1777266368588,44.45,78731.12,0.0,-0.07354,5e-05,8.36867]
[1777266369688,44.45,78728.3,0.0,-0.07369,5e-05,8.3812]
[1777266369704,44.45,78728.3,0.0,-0.07369,5e-05,8.3812]
[1777266369713,44.45,78728.3,0.0,-0.07369,5e-05,8.3812]
[1777266369730,44.45,78728.3,0.0,-0.07369,5e-05,8.3812]
[1777266369768,44.45,78728.3,0.0,-0.07369,5e-05,8.3812]
[1777266369789,44.45,78728.07,0.0,-0.0737,5e-05,8.38211]
[1777266370905,44.45,78728.07,0.0,-0.0737,5e-05,8.38211]
[1777266370952,44.45,78728.07,0.0,-0.0737,5e-05,8.38211]
[1777266370967,44.45,78727.86,0.0,-0.07371,5e-05,8.38278]
[1777266372125,44.45,78727.86,0.0,-0.07371,5e-05,8.38278]
[1777266372138,44.45,78727.86,0.0,-0.07371,5e-05,8.38278]
[1777266372623,44.45,78728.66,0.0,-0.07366,5e-05,8.37908]
[1777266373278,44.45,78728.66,0.0,-0.07366,5e-05,8.37908]
[1777266373294,44.45,78728.66,0.0,-0.07366,5e-05,8.37908]
[1777266373631,44.45,78730.19,0.0,-0.07358,5e-05,8.37215]
[1777266374433,44.45,78730.19,0.0,-0.07358,5e-05,8.37215]
[1777266374451,44.45,78730.19,0.0,-0.07358,5e-05,8.37215]
[1777266374479,44.45,78730.19,0.0,-0.07358,5e-05,8.37215]
[1777266375196,44.45,78730.19,0.0,-0.07358,5e-05,8.37215]
[1777266374637,44.45,78730.12,0.0,-0.07358,5e-05,8.37233]
[1777266375229,44.45,78730.12,0.0,-0.07358,5e-05,8.37233]
[1777266375651,44.45,78730.12,0.0,-0.07358,5e-05,8.37233]
[1777266375672,44.45,78730.12,0.0,-0.07358,5e-05,8.37233]
[1777266375773,44.44,78729.91,0.0,-0.07359,5e-05,8.37314]
[1777266376785,44.44,78729.91,0.0,-0.07359,5e-05,8.37314]
[1777266376803,44.44,78729.91,0.0,-0.07359,5e-05,8.37314]
[1777266376836,44.44,78729.91,0.0,-0.07359,5e-05,8.37314]
[1777266376838,44.44,78730.67,0.0,-0.07355,5e-05,8.36952]
[1777266377257,44.44,78730.67,0.0,-0.07355,5e-05,8.36952]
[1777266377265,44.44,78730.67,0.0,-0.07355,5e-05,8.36952]
[1777266377279,44.44,78730.67,0.0,-0.07355,5e-05,8.36952]
[1777266377311,44.44,78730.67,0.0,-0.07355,5e-05,8.36952]
[1777266377924,44.44,78730.67,0.0,-0.07355,5e-05,8.36952]
[1777266377939,44.44,78730.67,0.0,-0.07355,5e-05,8.36952]
[1777266377942,44.44,78730.67,0.0,-0.07355,5e-05,8.36952]
[1777266377971,44.44,78730.67,0.0,-0.07355,5e-05,8.36952]
[1777266377983,44.44,78730.38,0.0,-0.07356,5e-05,8.37069]
[1777266379058,44.44,78730.38,0.0,-0.07356,5e-05,8.37069]
[1777266379074,44.44,78730.38,0.0,-0.07356,5e-05,8.37069]
[1777266379143,44.44,78730.21,0.0,-0.07357,5e-05,8.37133]
[1777266380250,44.44,78730.21,0.0,-0.07357,5e-05,8.37133]
[1777266380282,44.44,78730.21,0.0,-0.07357,5e-05,8.37133]
[1777266380804,44.44,78727.98,0.0,-0.07369,5e-05,8.38112]
[1777266381312,44.44,78727.98,0.0,-0.07369,5e-05,8.38112]
[1777266381316,44.44,78727.98,0.0,-0.07369,5e-05,8.38112]
[1777266381345,44.44,78727.98,0.0,-0.07369,5e-05,8.38112]
[1777266381363,44.44,78727.98,0.0,-0.07369,5e-05,8.38112]
[1777266381403,44.44,78727.98,0.0,-0.07369,5e-05,8.38112]
[1777266381685,44.44,78727.98,0.0,-0.07368,5e-05,8.381]
[1777266382560,44.44,78727.98,0.0,-0.07368,5e-05,8.381]
[1777266382594,44.44,78727.98,0.0,-0.07368,5e-05,8.381]
[1777266382696,44.44,78728.55,0.0,-0.07365,5e-05,8.37834]
[1777266383387,44.44,78728.55,0.0,-0.07365,5e-05,8.37834]
[1777266383392,44.44,78728.55,0.0,-0.07365,5e-05,8.37834]
[1777266383442,44.44,78728.55,0.0,-0.07365,5e-05,8.37834]
[1777266383715,44.44,78728.55,0.0,-0.07365,5e-05,8.37834]
[1777266383737,44.44,78728.55,0.0,-0.07365,5e-05,8.37834]
[1777266383750,44.44,78726.27,0.0,-0.07377,5e-05,8.38835]
[1777266385389,44.44,78726.27,0.0,-0.07377,5e-05,8.38823]
[1777266385418,44.44,78726.27,0.0,-0.07377,5e-05,8.38823]
[1777266385713,44.44,78726.03,0.0,-0.07378,5e-05,8.38916]
[1777266387399,44.44,78725.26,0.0,-0.07382,5e-05,8.39245]
[1777266387430,44.44,78725.26,0.0,-0.07382,5e-05,8.39245]
[1777266388117,44.44,78727.43,0.0,-0.0737,5e-05,8.38251]
[1777266389392,44.44,78727.43,0.0,-0.0737,5e-05,8.38251]
[1777266389400,44.44,78727.43,0.0,-0.0737,5e-05,8.38251]
[1777266389418,44.44,78727.43,0.0,-0.0737,5e-05,8.38251]
[1777266389742,44.44,78726.82,0.0,-0.07373,5e-05,8.3851]
[1777266391455,44.44,78726.43,0.0,-0.07375,5e-05,8.38671]
[1777266391461,44.44,78726.43,0.0,-0.07375,5e-05,8.38671]
[1777266391475,44.44,78726.43,0.0,-0.07375,5e-05,8.38671]
[1777266391502,44.44,78726.43,0.0,-0.07375,5e-05,8.38671]
[1777266391756,44.44,78724.72,0.0,-0.07381,5e-05,8.39001]
[1777266392928,44.44,78724.72,0.0,-0.07381,5e-05,8.39001]
[1777266392966,44.44,78724.72,0.0,-0.07381,5e-05,8.39001]
[1777266393017,44.44,78727.81,0.0,-0.07364,5e-05,8.376]
[1777266395516,44.44,78728.23,0.0,-0.07362,5e-05,8.37403]
[1777266395536,44.44,78728.23,0.0,-0.07362,5e-05,8.37403]
[1777266395784,44.44,78728.78,0.0,-0.07359,5e-05,8.37148]
[1777266397536,44.44,78726.63,0.0,-0.0737,5e-05,8.38094]
[1777266397565,44.44,78726.63,0.0,-0.0737,5e-05,8.38094]
[1777266398202,44.44,78726.42,0.0,-0.07371,5e-05,8.38164]
[1777266399630,44.44,78726.42,0.0,-0.07371,5e-05,8.38164]
[1777266399745,44.44,78726.42,0.0,-0.07371,5e-05,8.38164]
[1777266399816,44.44,78727.16,0.0,-0.07367,5e-05,8.37824]
[1777266401596,44.44,78723.1,0.0,-0.07388,5e-05,8.39621]
[1777266401626,44.44,78723.1,0.0,-0.07388,5e-05,8.39621]
[1777266401826,44.44,78723.1,0.0,-0.07388,5e-05,8.39611]
[1777266403630,44.44,78724.06,0.0,-0.07383,5e-05,8.3917]
[1777266403657,44.44,78724.06,0.0,-0.07383,5e-05,8.3917]
[1777266403845,44.44,78724.24,0.0,-0.07382,5e-05,8.39066]
[1777266405654,44.44,78725.19,0.0,-0.07377,5e-05,8.38632]
[1777266405703,44.44,78725.19,0.0,-0.07377,5e-05,8.38632]
[1777266405719,44.44,78725.19,0.0,-0.07377,5e-05,8.38632]
[1777266405762,44.44,78725.19,0.0,-0.07377,5e-05,8.38632]
[1777266405855,44.44,78726.37,0.0,-0.0737,5e-05,8.38097]
[1777266407724,44.43,78725.94,0.0,-0.07372,5e-05,8.38277]
[1777266407741,44.43,78725.94,0.0,-0.07372,5e-05,8.38277]
[1777266407868,44.43,78726.94,0.0,-0.07367,5e-05,8.37823]
[1777266409730,44.43,78727.25,0.0,-0.07365,5e-05,8.37676]
[1777266409748,44.43,78727.25,0.0,-0.07365,5e-05,8.37676]
[1777266409883,44.43,78726.74,0.0,-0.07368,5e-05,8.37893]
[1777266411762,44.43,78728.15,0.0,-0.0736,5e-05,8.37258]
[1777266411788,44.43,78728.15,0.0,-0.0736,5e-05,8.37258]
[1777266411897,44.43,78729.3,0.0,-0.07354,5e-05,8.36739]
[1777266413817,44.43,78725.72,0.0,-0.07373,5e-05,8.38321]
[1777266413861,44.43,78725.72,0.0,-0.07373,5e-05,8.38321]
[1777266413933,44.43,78726.1,0.0,-0.07371,5e-05,8.38142]
[1777266415853,44.43,78726.1,0.0,-0.07371,5e-05,8.38133]
[1777266415885,44.43,78726.1,0.0,-0.07371,5e-05,8.38133]
[1777266415894,44.43,78726.1,0.0,-0.07371,5e-05,8.38133]
[1777266415914,44.43,78726.1,0.0,-0.07371,5e-05,8.38133]
[1777266415972,44.43,78726.48,0.0,-0.07369,5e-05,8.37954]
[1777266417882,44.43,78726.48,0.0,-0.07368,5e-05,8.37945]
[1777266417926,44.43,78726.48,0.0,-0.07368,5e-05,8.37945]
[1777266417970,44.43,78726.39,0.0,-0.07369,5e-05,8.37976]
[1777266419917,44.43,78726.39,0.0,-0.07369,5e-05,8.37967]
[1777266419960,44.43,78726.39,0.0,-0.07369,5e-05,8.37967]
[1777266420003,44.43,78725.95,0.0,-0.07371,5e-05,8.38154]
[1777266421954,44.43,78725.95,0.0,-0.07371,5e-05,8.38145]
[1777266421988,44.43,78725.95,0.0,-0.07371,5e-05,8.38145]
[1777266422040,44.43,78725.65,0.0,-0.07372,5e-05,8.3827]
[1777266423986,44.43,78725.65,0.0,-0.07372,5e-05,8.38261]
[1777266424032,44.43,78725.65,0.0,-0.07372,5e-05,8.38261]
[1777266424045,44.43,78725.12,0.0,-0.07375,5e-05,8.38488]
[1777266426018,44.43,78725.12,0.0,-0.07375,5e-05,8.38478]
[1777266426065,44.43,78725.12,0.0,-0.07375,5e-05,8.38478]
[1777266426074,44.43,78725.12,0.0,-0.07375,5e-05,8.38478]
[1777266426099,44.43,78725.12,0.0,-0.07375,5e-05,8.38478]
[1777266426168,44.43,78727.06,0.0,-0.07364,5e-05,8.37605]
[1777266428050,44.43,78727.06,0.0,-0.07364,5e-05,8.37596]
[1777266428072,44.43,78727.06,0.0,-0.07364,5e-05,8.37596]
[1777266428099,44.43,78726.48,0.0,-0.07367,5e-05,8.37844]
[1777266430080,44.43,78726.48,0.0,-0.07367,5e-05,8.37834]
[1777266430101,44.43,78726.48,0.0,-0.07367,5e-05,8.37834]
[1777266430182,44.43,78730.3,0.0,-0.07347,5e-05,8.36127]
[1777266432173,44.43,78730.3,0.0,-0.07347,5e-05,8.36119]
[1777266432223,44.43,78730.3,0.0,-0.07347,5e-05,8.36119]
[1777266432227,44.43,78732.99,0.0,-0.07333,5e-05,8.34917]
[1777266434162,44.43,78732.99,0.0,-0.07333,5e-05,8.3491]
[1777266434184,44.43,78732.99,0.0,-0.07333,5e-05,8.3491]
[1777266434237,44.43,78734.06,0.0,-0.07327,5e-05,8.3443]
[1777266436200,44.43,78734.06,0.0,-0.07327,5e-05,8.34424]
[1777266436248,44.43,78734.06,0.0,-0.07327,5e-05,8.34424]
[1777266436243,44.43,78735.18,0.0,-0.07321,5e-05,8.33921]
[1777266436270,44.43,78735.18,0.0,-0.07321,5e-05,8.33921]
[1777266437073,44.43,78735.18,0.0,-0.07321,5e-05,8.33914]
[1777266438354,44.43,78735.9,0.0,-0.07317,5e-05,8.33589]
[1777266438456,44.43,78735.9,0.0,-0.07317,5e-05,8.33589]
[1777266439086,44.43,78732.62,0.0,-0.07334,5e-05,8.35036]
[1777266440318,44.43,78727.71,0.0,-0.0736,5e-05,8.37205]
[1777266440348,44.43,78727.71,0.0,-0.0736,5e-05,8.37205]
[1777266441100,44.43,78730.07,0.0,-0.07347,5e-05,8.36146]
[1777266442337,44.43,78729.09,0.0,-0.07352,5e-05,8.3657]
[1777266442372,44.43,78729.09,0.0,-0.07352,5e-05,8.3657]
[1777266443114,44.43,78728.58,0.0,-0.07355,5e-05,8.36785]
[1777266444454,44.43,78730.54,0.0,-0.07344,5e-05,8.35903]
[1777266444477,44.43,78730.54,0.0,-0.07344,5e-05,8.35903]
[1777266445129,44.43,78731.46,0.0,-0.0734,5e-05,8.35483]
[1777266446486,44.43,78735.18,0.0,-0.0732,5e-05,8.33824]
[1777266446508,44.43,78735.18,0.0,-0.0732,5e-05,8.33824]
[1777266447144,44.43,78735.32,0.0,-0.07319,5e-05,8.33754]
[1777266448529,44.43,78736.68,0.0,-0.07312,5e-05,8.33143]
[1777266448567,44.43,78736.68,0.0,-0.07312,5e-05,8.33143]
[1777266449157,44.43,78736.35,0.0,-0.07314,5e-05,8.33282]
[1777266450554,44.43,78738.85,0.0,-0.07301,5e-05,8.32168]
[1777266450598,44.43,78738.85,0.0,-0.07301,5e-05,8.32168]
[1777266450990,44.43,78738.85,0.0,-0.07301,5e-05,8.32168]
[1777266451028,44.43,78738.85,0.0,-0.07301,5e-05,8.32168]
[1777266451174,44.42,78737.55,0.0,-0.07304,5e-05,8.32319]
[1777266453187,44.42,78750.11,0.0,-0.07238,5e-05,8.26721]
[1777266454665,44.42,78753.5,0.0,-0.07221,5e-05,8.25189]
[1777266454697,44.42,78753.5,0.0,-0.07221,5e-05,8.25189]
[1777266455200,44.42,78751.9,0.0,-0.07228,5e-05,8.25859]
[1777266456727,44.42,78749.54,0.0,-0.0724,5e-05,8.26863]
[1777266456767,44.42,78749.54,0.0,-0.0724,5e-05,8.26863]
[1777266457215,44.42,78750.56,0.0,-0.07234,5e-05,8.26375]
[1777266458742,44.42,78750.86,0.0,-0.07232,5e-05,8.26206]
[1777266458767,44.42,78750.86,0.0,-0.07232,5e-05,8.26206]
[1777266458781,44.42,78750.86,0.0,-0.07232,5e-05,8.26206]
[1777266458825,44.42,78750.86,0.0,-0.07232,5e-05,8.26206]
[1777266459229,44.42,78751.59,0.0,-0.07228,5e-05,8.25846]
[1777266460924,44.42,78751.27,0.0,-0.0723,5e-05,8.2595]
[1777266460956,44.42,78751.27,0.0,-0.0723,5e-05,8.2595]
[1777266461242,44.42,78751.05,0.0,-0.0723,5e-05,8.26009]
[1777266462871,44.42,78747.58,0.0,-0.07248,5e-05,8.27501]
[1777266462904,44.42,78747.58,0.0,-0.07248,5e-05,8.27501]
[1777266463256,44.41,78742.46,0.0,-0.07274,5e-05,8.29721]
[1777266464910,44.41,78745.08,0.0,-0.0726,5e-05,8.28518]
[1777266464952,44.41,78745.08,0.0,-0.0726,5e-05,8.28518]
[1777266465271,44.41,78744.82,0.0,-0.0726,5e-05,8.28589]
[1777266466930,44.41,78745.21,0.0,-0.07258,5e-05,8.28372]
[1777266466962,44.41,78745.21,0.0,-0.07258,5e-05,8.28372]
[1777266467284,44.41,78745.13,0.0,-0.07258,5e-05,8.28362]
[1777266468934,44.41,78745.13,0.0,-0.07258,5e-05,8.28362]
[1777266468958,44.41,78745.13,0.0,-0.07258,5e-05,8.28362]
[1777266468967,44.41,78745.13,0.0,-0.07258,5e-05,8.28362]
[1777266469012,44.41,78745.13,0.0,-0.07258,5e-05,8.28362]
[1777266469109,44.41,78746.89,0.0,-0.07248,5e-05,8.27495]
[1777266470977,44.41,78746.89,0.0,-0.07248,5e-05,8.27495]
[1777266470995,44.41,78746.89,0.0,-0.07248,5e-05,8.27495]
[1777266471070,44.4,78748.3,0.0,-0.07239,5e-05,8.26782]
[1777266473000,44.4,78748.3,0.0,-0.07239,5e-05,8.26782]
[1777266473039,44.4,78748.3,0.0,-0.07239,5e-05,8.26782]
[1777266473076,44.4,78748.61,0.0,-0.07237,5e-05,8.26555]
[1777266475087,44.4,78748.61,0.0,-0.07237,5e-05,8.26555]
[1777266475117,44.4,78748.61,0.0,-0.07237,5e-05,8.26555]
[1777266475192,44.4,78750.73,0.0,-0.07225,5e-05,8.25529]
[1777266477067,44.4,78750.73,0.0,-0.07225,5e-05,8.25529]
[1777266477094,44.4,78750.73,0.0,-0.07225,5e-05,8.25529]
[1777266477166,44.4,78754.33,0.0,-0.07205,5e-05,8.23855]
[1777266479137,44.4,78754.33,0.0,-0.07205,5e-05,8.23855]
[1777266479157,44.4,78754.33,0.0,-0.07205,5e-05,8.23855]
[1777266479184,44.4,78754.33,0.0,-0.07205,5e-05,8.23855]
[1777266479190,44.4,78756.05,0.0,-0.07195,5e-05,8.23011]
[1777266481191,44.4,78756.05,0.0,-0.07195,5e-05,8.23011]
[1777266481225,44.4,78756.05,0.0,-0.07195,5e-05,8.23011]
[1777266481199,44.39,78755.64,0.0,-0.07197,5e-05,8.23106]
[1777266485290,44.39,78751.6,0.0,-0.07216,5e-05,8.24801]
[1777266485326,44.39,78747.97,0.0,-0.07235,5e-05,8.26357]
[1777266485410,44.39,78747.01,0.0,-0.07239,5e-05,8.26734]
[1777266489376,44.39,78749.46,0.0,-0.07225,5e-05,8.25513]
[1777266489395,44.39,78749.46,0.0,-0.07225,5e-05,8.25513]
[1777266489468,44.38,78749.11,0.0,-0.07226,5e-05,8.25624]
[1777266491386,44.38,78749.11,0.0,-0.07226,5e-05,8.25581]
[1777266491418,44.38,78749.11,0.0,-0.07226,5e-05,8.25581]
[1777266491452,44.38,78749.27,0.0,-0.07224,5e-05,8.25467]
[1777266493408,44.38,78749.83,0.0,-0.07221,5e-05,8.25177]
[1777266493442,44.38,78749.83,0.0,-0.07221,5e-05,8.25177]
[1777266493472,44.38,78751.61,0.0,-0.07211,5e-05,8.24349]
[1777266495433,44.38,78751.61,0.0,-0.07211,5e-05,8.24308]
[1777266495459,44.38,78751.61,0.0,-0.07211,5e-05,8.24308]
[1777266495475,44.38,78751.61,0.0,-0.07211,5e-05,8.24308]
[1777266495516,44.38,78751.61,0.0,-0.07211,5e-05,8.24308]
[1777266495577,44.38,78751.86,0.0,-0.07209,5e-05,8.24157]
[1777266497465,44.38,78751.86,0.0,-0.07209,5e-05,8.24117]
[1777266497488,44.38,78751.86,0.0,-0.07209,5e-05,8.24117]
[1777266497524,44.38,78749.59,0.0,-0.0722,5e-05,8.25078]
[1777266499495,44.37,78751.26,0.0,-0.07211,5e-05,8.24299]
[1777266499525,44.37,78751.26,0.0,-0.07211,5e-05,8.24299]
[1777266499559,44.37,78749.56,0.0,-0.07219,5e-05,8.25008]
[1777266501556,44.37,78749.56,0.0,-0.07219,5e-05,8.24968]
[1777266501585,44.37,78749.56,0.0,-0.07219,5e-05,8.24968]
[1777266501659,44.37,78751.21,0.0,-0.0721,5e-05,8.24198]
[1777266503584,44.37,78751.21,0.0,-0.0721,5e-05,8.24198]
[1777266503627,44.37,78751.21,0.0,-0.0721,5e-05,8.24198]
[1777266503680,44.37,78751.52,0.0,-0.07207,5e-05,8.23982]
[1777266505641,44.37,78751.52,0.0,-0.07207,5e-05,8.23943]
[1777266505681,44.37,78751.52,0.0,-0.07207,5e-05,8.23943]
[1777266505709,44.37,78751.52,0.0,-0.07207,5e-05,8.23943]
[1777266505810,44.37,78749.12,0.0,-0.07219,5e-05,8.24963]
[1777266507674,44.37,78749.12,0.0,-0.07218,5e-05,8.24924]
[1777266507704,44.37,78749.12,0.0,-0.07218,5e-05,8.24924]
[1777266507708,44.37,78749.93,0.0,-0.07213,5e-05,8.24525]
[1777266509700,44.36,78749.93,0.0,-0.07213,5e-05,8.24446]
[1777266509739,44.36,78749.93,0.0,-0.07213,5e-05,8.24446]
[1777266509826,44.36,78749.54,0.0,-0.07215,5e-05,8.24618]
[1777266511788,44.36,78749.54,0.0,-0.07214,5e-05,8.24578]
[1777266511841,44.36,78749.54,0.0,-0.07214,5e-05,8.24578]
[1777266511857,44.36,78746.67,0.0,-0.07225,5e-05,8.2539]
[1777266515149,44.36,78729.72,0.0,-0.07312,5e-05,8.32777]
[1777266520659,44.36,78733.09,0.0,-0.07294,5e-05,8.31226]
[1777266522519,44.36,78730.92,0.0,-0.07305,5e-05,8.32181]
[1777266522569,44.36,78730.92,0.0,-0.07305,5e-05,8.32181]
[1777266522714,44.36,78730.92,0.0,-0.07305,5e-05,8.32181]
[1777266522794,44.36,78730.92,0.0,-0.07305,5e-05,8.32181]
[1777266522815,44.36,78723.96,0.0,-0.07341,5e-05,8.35267]
[1777266523954,44.36,78723.96,0.0,-0.07341,5e-05,8.35267]
[1777266524005,44.36,78723.96,0.0,-0.07341,5e-05,8.35267]
[1777266524091,44.36,78723.96,0.0,-0.07341,5e-05,8.35267]
[1777266524128,44.36,78723.96,0.0,-0.07341,5e-05,8.35267]
[1777266524179,44.36,78722.74,0.0,-0.07347,5e-05,8.35802]
[1777266525417,44.36,78722.85,0.0,-0.07347,5e-05,8.3574]
[1777266525425,44.36,78722.85,0.0,-0.07347,5e-05,8.3574]
[1777266525484,44.36,78722.85,0.0,-0.07347,5e-05,8.3574]
[1777266525700,44.36,78722.83,0.0,-0.07347,5e-05,8.35736]
[1777266530123,44.35,78719.5,0.0,-0.07364,5e-05,8.37176]
[1777266530131,44.35,78719.5,0.0,-0.07364,5e-05,8.37176]
[1777266530164,44.35,78719.5,0.0,-0.07364,5e-05,8.37176]
[1777266530248,44.35,78718.89,0.0,-0.07367,5e-05,8.37432]
[1777266533438,44.35,78718.51,0.0,-0.07368,5e-05,8.37554]
[1777266533453,44.35,78718.51,0.0,-0.07368,5e-05,8.37554]
[1777266533478,44.35,78718.51,0.0,-0.07368,5e-05,8.37554]
[1777266533753,44.35,78718.26,0.0,-0.07369,5e-05,8.3765]
[1777266535286,44.35,78718.26,0.0,-0.07369,5e-05,8.3765]
[1777266536192,44.35,78716.75,0.0,-0.07377,5e-05,8.38308]
[1777266536202,44.35,78716.75,0.0,-0.07377,5e-05,8.38308]
[1777266536230,44.35,78716.75,0.0,-0.07377,5e-05,8.38308]
[1777266536254,44.35,78716.23,0.0,-0.0738,5e-05,8.38524]
[1777266538219,44.35,78716.23,0.0,-0.07379,5e-05,8.38507]
[1777266538263,44.35,78716.23,0.0,-0.07379,5e-05,8.38507]
[1777266538280,44.35,78716.01,0.0,-0.0738,5e-05,8.38589]
[1777266540299,44.35,78715.29,0.0,-0.07384,5e-05,8.38893]
[1777266540326,44.35,78715.29,0.0,-0.07384,5e-05,8.38893]
[1777266540801,44.35,78714.96,0.0,-0.07385,5e-05,8.39007]
[1777266542297,44.35,78714.96,0.0,-0.07385,5e-05,8.39007]
[1777266542307,44.35,78714.96,0.0,-0.07385,5e-05,8.39007]
[1777266542328,44.35,78714.96,0.0,-0.07385,5e-05,8.39007]
[1777266542346,44.35,78714.96,0.0,-0.07385,5e-05,8.39007]
[1777266542355,44.35,78714.96,0.0,-0.07385,5e-05,8.39007]
[1777266542300,44.35,78713.31,0.0,-0.07394,5e-05,8.39726]
[1777266542389,44.35,78713.31,0.0,-0.07394,5e-05,8.39726]
[1777266542820,44.35,78713.04,0.0,-0.07395,5e-05,8.3983]
[1777266544358,44.35,78713.04,0.0,-0.07395,5e-05,8.3983]
[1777266544366,44.35,78713.04,0.0,-0.07395,5e-05,8.3983]
[1777266544375,44.35,78713.04,0.0,-0.07395,5e-05,8.3983]
[1777266544381,44.35,78710.8,0.0,-0.07406,5e-05,8.40793]
[1777266544412,44.35,78710.8,0.0,-0.07406,5e-05,8.40793]
[1777266545331,44.35,78701.56,0.0,-0.07455,5e-05,8.44924]
[1777266547860,44.35,78679.48,0.0,-0.07572,5e-05,8.54762]
[1777266550875,44.34,78667.46,0.0,-0.07635,5e-05,8.60054]
[1777266551530,44.34,78667.46,0.0,-0.07635,5e-05,8.60054]
[1777266551545,44.34,78667.46,0.0,-0.07635,5e-05,8.60054]
[1777266551559,44.34,78667.46,0.0,-0.07635,5e-05,8.60054]
[1777266551562,44.34,78667.46,0.0,-0.07635,5e-05,8.60054]
[1777266551574,44.34,78667.46,0.0,-0.07635,5e-05,8.60054]
[1777266551882,44.34,78667.75,0.0,-0.07633,5e-05,8.59873]
[1777266552586,44.34,78667.75,0.0,-0.07633,5e-05,8.59873]
[1777266552618,44.34,78667.75,0.0,-0.07633,5e-05,8.59873]
[1777266552889,44.34,78668.7,0.0,-0.07627,5e-05,8.59394]
[1777266556607,44.34,78668.3,0.0,-0.07628,5e-05,8.59421]
[1777266556609,44.34,78668.3,0.0,-0.07628,5e-05,8.59421]
[1777266556648,44.34,78668.3,0.0,-0.07628,5e-05,8.59421]
[1777266556921,44.33,78669.32,0.0,-0.07622,5e-05,8.58908]
[1777266558645,44.33,78669.26,0.0,-0.07621,5e-05,8.58884]
[1777266558653,44.33,78669.26,0.0,-0.07621,5e-05,8.58884]
[1777266558678,44.33,78669.26,0.0,-0.07621,5e-05,8.58884]
[1777266559379,44.33,78672.61,0.0,-0.07602,5e-05,8.5727]
[1777266560693,44.33,78672.61,0.0,-0.07602,5e-05,8.5727]
[1777266560698,44.33,78672.61,0.0,-0.07602,5e-05,8.5727]
[1777266560716,44.33,78672.61,0.0,-0.07602,5e-05,8.5727]
[1777266560947,44.33,78673.93,0.0,-0.07594,5e-05,8.56626]
[1777266562962,44.33,78688.59,0.0,-0.07515,5e-05,8.49931]
[1777266564470,44.33,78682.71,0.0,-0.07546,5e-05,8.52536]
[1777266564507,44.33,78682.71,0.0,-0.07546,5e-05,8.52536]
[1777266564979,44.32,78679.21,0.0,-0.07564,5e-05,8.54069]
[1777266566990,44.32,78666.39,0.0,-0.07632,5e-05,8.5976]
[1777266570014,44.32,78685.87,0.0,-0.07525,5e-05,8.50826]
[1777266571843,44.32,78687.95,0.0,-0.07511,5e-05,8.4943]
[1777266572379,44.32,78687.95,0.0,-0.07511,5e-05,8.4943]
[1777266576475,44.31,78688.17,0.0,-0.07508,5e-05,8.49161]
[1777266576565,44.31,78688.17,0.0,-0.07508,5e-05,8.49161]
[1777266576838,44.31,78688.17,0.0,-0.07508,5e-05,8.49161]
[1777266576904,44.31,78688.17,0.0,-0.07508,5e-05,8.49161]
[1777266576954,44.31,78688.17,0.0,-0.07508,5e-05,8.49161]
[1777266577060,44.31,78687.69,0.0,-0.0751,5e-05,8.4934]
[1777266579324,44.31,78697.42,0.0,-0.07457,5e-05,8.44937]
[1777266579357,44.31,78697.42,0.0,-0.07457,5e-05,8.44937]
[1777266579417,44.31,78706.14,0.0,-0.07411,5e-05,8.4098]
[1777266581639,44.31,78706.47,0.0,-0.07409,5e-05,8.40809]
[1777266582606,44.31,78703.99,0.0,-0.07421,5e-05,8.41894]
[1777266582619,44.31,78703.99,0.0,-0.07421,5e-05,8.41894]
[1777266582622,44.31,78703.99,0.0,-0.07421,5e-05,8.41894]
[1777266582636,44.31,78703.99,0.0,-0.07421,5e-05,8.41894]
[1777266583094,44.31,78703.99,0.0,-0.07421,5e-05,8.41894]
[1777266583119,44.31,78703.99,0.0,-0.07421,5e-05,8.41894]
[1777266583143,44.31,78704.11,0.0,-0.07421,5e-05,8.41816]
[1777266585116,44.31,78704.11,0.0,-0.0742,5e-05,8.4179]
[1777266585150,44.31,78704.11,0.0,-0.0742,5e-05,8.4179]
[1777266585198,44.31,78705.99,0.0,-0.0741,5e-05,8.40923]
[1777266587109,44.31,78705.99,0.0,-0.0741,5e-05,8.40898]
[1777266587135,44.31,78705.99,0.0,-0.0741,5e-05,8.40898]
[1777266587183,44.3,78707.86,0.0,-0.074,5e-05,8.40038]
[1777266589142,44.3,78707.86,0.0,-0.07399,5e-05,8.40013]
[1777266589168,44.3,78707.86,0.0,-0.07399,5e-05,8.40013]
[1777266589173,44.3,78710.73,0.0,-0.07384,5e-05,8.38708]
[1777266589599,44.3,78710.73,0.0,-0.07384,5e-05,8.38708]
[1777266589623,44.3,78710.73,0.0,-0.07384,5e-05,8.38708]
[1777266590159,44.3,78710.73,0.0,-0.07384,5e-05,8.38684]
[1777266593257,44.3,78716.83,0.0,-0.07351,5e-05,8.35921]
[1777266593273,44.3,78716.83,0.0,-0.07351,5e-05,8.35921]
[1777266593418,44.3,78724.43,0.0,-0.07311,5e-05,8.32508]
[1777266594677,44.3,78724.43,0.0,-0.07311,5e-05,8.32508]
[1777266594699,44.3,78724.43,0.0,-0.07311,5e-05,8.32508]
[1777266595187,44.3,78725.09,0.0,-0.07307,5e-05,8.32202]
[1777266597254,44.3,78730.96,0.0,-0.07277,5e-05,8.29582]
[1777266597275,44.3,78730.96,0.0,-0.07277,5e-05,8.29582]
[1777266597280,44.3,78728.61,0.0,-0.07289,5e-05,8.30619]
[1777266599284,44.3,78728.61,0.0,-0.07289,5e-05,8.30611]
[1777266599322,44.3,78728.61,0.0,-0.07289,5e-05,8.30611]
[1777266599350,44.3,78728.65,0.0,-0.07288,5e-05,8.30577]
[1777266601250,44.3,78728.52,0.0,-0.07289,5e-05,8.30634]
[1777266601301,44.3,78728.52,0.0,-0.07289,5e-05,8.30634]
[1777266601334,44.3,78728.94,0.0,-0.07287,5e-05,8.3044]
[1777266602682,44.3,78728.94,0.0,-0.07287,5e-05,8.30434]
[1777266603372,44.3,78728.94,0.0,-0.07287,5e-05,8.30434]
[1777266603407,44.3,78728.94,0.0,-0.07287,5e-05,8.30434]
[1777266604250,44.3,78722.55,0.0,-0.0732,5e-05,8.33256]
[1777266605405,44.3,78722.55,0.0,-0.0732,5e-05,8.33256]
[1777266605449,44.3,78723.0,0.0,-0.07317,5e-05,8.33043]
[1777266606264,44.3,78723.25,0.0,-0.07316,5e-05,8.3292]
[1777266607417,44.3,78723.25,0.0,-0.07316,5e-05,8.3292]
[1777266607448,44.3,78723.25,0.0,-0.07316,5e-05,8.3292]
[1777266608279,44.3,78725.56,0.0,-0.07303,5e-05,8.31869]
[1777266609431,44.3,78725.56,0.0,-0.07303,5e-05,8.31869]
[1777266609460,44.3,78723.37,0.0,-0.07315,5e-05,8.32833]
[1777266610293,44.3,78723.14,0.0,-0.07316,5e-05,8.32923]
[1777266611315,44.3,78723.14,0.0,-0.07316,5e-05,8.32923]
[1777266611355,44.3,78723.14,0.0,-0.07316,5e-05,8.32923]
[1777266611381,44.3,78723.9,0.0,-0.07312,5e-05,8.32572]
[1777266611466,44.3,78723.9,0.0,-0.07312,5e-05,8.32572]
[1777266611506,44.3,78723.9,0.0,-0.07312,5e-05,8.32572]
[1777266612306,44.3,78723.9,0.0,-0.07312,5e-05,8.32561]
[1777266613521,44.3,78724.21,0.0,-0.0731,5e-05,8.32411]
[1777266613544,44.3,78724.21,0.0,-0.0731,5e-05,8.32411]
[1777266614320,44.3,78725.5,0.0,-0.07303,5e-05,8.31825]
[1777266615509,44.3,78725.64,0.0,-0.07302,5e-05,8.31751]
[1777266615532,44.3,78725.64,0.0,-0.07302,5e-05,8.31751]
[1777266616335,44.29,78726.1,0.0,-0.073,5e-05,8.31536]
[1777266617601,44.29,78726.51,0.0,-0.07297,5e-05,8.31342]
[1777266617630,44.29,78726.51,0.0,-0.07297,5e-05,8.31342]
[1777266618365,44.29,78726.77,0.0,-0.07296,5e-05,8.31216]
[1777266619622,44.29,78726.98,0.0,-0.07295,5e-05,8.31113]
[1777266619668,44.29,78726.98,0.0,-0.07295,5e-05,8.31113]
[1777266620363,44.29,78726.83,0.0,-0.07295,5e-05,8.3117]
[1777266621653,44.29,78726.93,0.0,-0.07295,5e-05,8.31116]
[1777266621692,44.29,78726.93,0.0,-0.07295,5e-05,8.31116]
[1777266621720,44.29,78726.93,0.0,-0.07295,5e-05,8.31116]
[1777266622377,44.29,78726.62,0.0,-0.07296,5e-05,8.31245]
[1777266623695,44.29,78727.72,0.0,-0.0729,5e-05,8.30747]
[1777266623739,44.29,78727.72,0.0,-0.0729,5e-05,8.30747]
[1777266624392,44.29,78727.96,0.0,-0.07289,5e-05,8.30624]
[1777266625733,44.29,78728.01,0.0,-0.07289,5e-05,8.30601]
[1777266625750,44.29,78728.01,0.0,-0.07289,5e-05,8.30601]
[1777266626405,44.29,78723.95,0.0,-0.0731,5e-05,8.32398]
[1777266627762,44.29,78723.15,0.0,-0.07314,5e-05,8.32744]
[1777266627803,44.29,78723.15,0.0,-0.07314,5e-05,8.32744]
[1777266628438,44.29,78723.15,0.0,-0.07314,5e-05,8.32744]
[1777266628421,44.29,78724.96,0.0,-0.07304,5e-05,8.31918]
[1777266628489,44.29,78724.96,0.0,-0.07304,5e-05,8.31918]
[1777266629430,44.29,78723.87,0.0,-0.0731,5e-05,8.32393]
[1777266629805,44.29,78723.87,0.0,-0.0731,5e-05,8.32393]
[1777266629852,44.29,78723.87,0.0,-0.0731,5e-05,8.32393]
[1777266630434,44.29,78723.77,0.0,-0.0731,5e-05,8.32438]
[1777266631858,44.29,78723.44,0.0,-0.07309,5e-05,8.32147]
[1777266631892,44.29,78723.44,0.0,-0.07309,5e-05,8.32147]
[1777266632452,44.29,78723.74,0.0,-0.07307,5e-05,8.32003]
[1777266633901,44.29,78725.2,0.0,-0.07299,5e-05,8.31354]
[1777266633908,44.29,78725.2,0.0,-0.07299,5e-05,8.31354]
[1777266633921,44.29,78725.2,0.0,-0.07299,5e-05,8.31354]
[1777266633931,44.29,78725.2,0.0,-0.07299,5e-05,8.31354]
[1777266634462,44.29,78727.29,0.0,-0.07288,5e-05,8.3041]
[1777266635936,44.29,78730.08,0.0,-0.07274,5e-05,8.29167]
[1777266635942,44.29,78730.08,0.0,-0.07274,5e-05,8.29167]
[1777266635959,44.29,78730.08,0.0,-0.07274,5e-05,8.29167]
[1777266636477,44.29,78731.48,0.0,-0.07266,5e-05,8.28541]
[1777266637940,44.29,78731.05,0.0,-0.07268,5e-05,8.28728]
[1777266637981,44.29,78731.05,0.0,-0.07268,5e-05,8.28728]
[1777266637987,44.29,78731.4,0.0,-0.07267,5e-05,8.28573]
[1777266639993,44.29,78731.4,0.0,-0.07267,5e-05,8.28569]
[1777266640015,44.29,78731.4,0.0,-0.07267,5e-05,8.28569]
[1777266640044,44.29,78731.4,0.0,-0.07267,5e-05,8.28569]
[1777266640069,44.29,78731.4,0.0,-0.07267,5e-05,8.28569]
[1777266640116,44.29,78731.39,0.0,-0.07267,5e-05,8.28569]
[1777266642015,44.29,78731.39,0.0,-0.07266,5e-05,8.28565]
[1777266642048,44.29,78731.39,0.0,-0.07266,5e-05,8.28565]
[1777266642125,44.29,78728.66,0.0,-0.07281,5e-05,8.29773]
[1777266644062,44.29,78728.66,0.0,-0.07281,5e-05,8.29767]
[1777266644096,44.29,78728.66,0.0,-0.07281,5e-05,8.29767]
[1777266644130,44.29,78726.96,0.0,-0.07289,5e-05,8.30516]
[1777266646110,44.29,78726.96,0.0,-0.07289,5e-05,8.3051]
[1777266646139,44.29,78726.96,0.0,-0.07289,5e-05,8.3051]
[1777266646155,44.29,78730.88,0.0,-0.07269,5e-05,8.28763]
[1777266648109,44.29,78730.88,0.0,-0.07269,5e-05,8.28759]
[1777266648146,44.29,78730.88,0.0,-0.07269,5e-05,8.28759]
[1777266648161,44.29,78730.88,0.0,-0.07269,5e-05,8.28759]
[1777266648175,44.29,78730.88,0.0,-0.07269,5e-05,8.28759]
[1777266648217,44.29,78733.65,0.0,-0.07254,5e-05,8.27528]
[1777266648741,44.29,78733.65,0.0,-0.07254,5e-05,8.27528]
[1777266648760,44.29,78733.65,0.0,-0.07254,5e-05,8.27528]
[1777266648795,44.29,78733.65,0.0,-0.07254,5e-05,8.27528]
[1777266648837,44.29,78732.53,0.0,-0.0726,5e-05,8.28023]
[1777266652170,44.29,78721.39,0.0,-0.07318,5e-05,8.32962]
[1777266652201,44.29,78721.39,0.0,-0.07318,5e-05,8.32962]
[1777266652283,44.29,78722.29,0.0,-0.07313,5e-05,8.3255]
[1777266654198,44.29,78722.29,0.0,-0.07313,5e-05,8.32541]
[1777266654210,44.29,78722.29,0.0,-0.07313,5e-05,8.32541]
[1777266654250,44.29,78723.5,0.0,-0.07307,5e-05,8.31994]
[1777266656274,44.29,78723.5,0.0,-0.07307,5e-05,8.31986]
[1777266656332,44.29,78723.5,0.0,-0.07307,5e-05,8.31986]
[1777266656337,44.29,78723.5,0.0,-0.07307,5e-05,8.31986]
[1777266656354,44.29,78723.5,0.0,-0.07307,5e-05,8.31986]
[1777266656454,44.29,78725.03,0.0,-0.07299,5e-05,8.31292]
[1777266656833,44.29,78725.03,0.0,-0.07299,5e-05,8.31292]
[1777266658337,44.29,78720.01,0.0,-0.07325,5e-05,8.33525]
[1777266658357,44.29,78720.01,0.0,-0.07325,5e-05,8.33525]
[1777266658364,44.29,78718.17,0.0,-0.07334,5e-05,8.34334]
[1777266660394,44.29,78718.17,0.0,-0.07334,5e-05,8.34323]
[1777266660404,44.29,78718.17,0.0,-0.07334,5e-05,8.34323]
[1777266660416,44.29,78718.17,0.0,-0.07334,5e-05,8.34323]
[1777266660427,44.29,78718.17,0.0,-0.07334,5e-05,8.34323]
[1777266660485,44.29,78718.97,0.0,-0.0733,5e-05,8.33945]
[1777266662421,44.29,78718.97,0.0,-0.0733,5e-05,8.33945]
[1777266662438,44.29,78718.97,0.0,-0.0733,5e-05,8.33945]
[1777266662444,44.29,78718.97,0.0,-0.0733,5e-05,8.33945]
[1777266662474,44.29,78718.91,0.0,-0.0733,5e-05,8.33949]
[1777266664493,44.29,78718.91,0.0,-0.0733,5e-05,8.33949]
[1777266664539,44.29,78719.09,0.0,-0.07329,5e-05,8.33858]
[1777266664550,44.29,78719.09,0.0,-0.07329,5e-05,8.33858]
[1777266664569,44.29,78719.09,0.0,-0.07329,5e-05,8.33858]
[1777266664673,44.28,78719.86,0.0,-0.07325,5e-05,8.33505]
[1777266666535,44.28,78719.43,0.0,-0.07327,5e-05,8.33685]
[1777266666573,44.28,78719.43,0.0,-0.07327,5e-05,8.33685]
[1777266667040,44.28,78720.02,0.0,-0.07323,5e-05,8.33412]
[1777266668596,44.28,78717.68,0.0,-0.07336,5e-05,8.34444]
[1777266668630,44.28,78717.68,0.0,-0.07336,5e-05,8.34444]
[1777266669298,44.28,78716.99,0.0,-0.07339,5e-05,8.34739]
[1777266670598,44.28,78716.23,0.0,-0.07343,5e-05,8.35052]
[1777266670629,44.28,78716.23,0.0,-0.07343,5e-05,8.35052]
[1777266670715,44.28,78716.23,0.0,-0.07343,5e-05,8.35052]
[1777266672694,44.28,78716.84,0.0,-0.07339,5e-05,8.34767]
[1777266672715,44.28,78716.84,0.0,-0.07339,5e-05,8.34767]
[1777266672795,44.28,78716.16,0.0,-0.07343,5e-05,8.35056]
[1777266674179,44.28,78716.16,0.0,-0.07343,5e-05,8.35056]
[1777266674272,44.28,78716.16,0.0,-0.07343,5e-05,8.35056]
[1777266674294,44.28,78719.66,0.0,-0.07324,5e-05,8.33482]
[1777266676830,44.28,78712.82,0.0,-0.0736,5e-05,8.36502]
[1777266676863,44.28,78712.82,0.0,-0.0736,5e-05,8.36502]
[1777266676944,44.28,78709.26,0.0,-0.07378,5e-05,8.38074]
[1777266679112,44.28,78709.27,0.0,-0.07378,5e-05,8.38052]
[1777266679151,44.28,78709.27,0.0,-0.07378,5e-05,8.38052]
[1777266679176,44.28,78698.86,0.0,-0.07433,5e-05,8.42687]
[1777266681794,44.28,78685.41,0.0,-0.07503,5e-05,8.48641]
[1777266686828,44.27,78693.16,0.0,-0.0746,5e-05,8.44975]
[1777266691175,44.27,78683.52,0.0,-0.0751,5e-05,8.49208]
[1777266691194,44.27,78683.52,0.0,-0.0751,5e-05,8.49208]
[1777266691277,44.27,78683.17,0.0,-0.07508,5e-05,8.48904]
[1777266693195,44.27,78683.17,0.0,-0.07508,5e-05,8.48865]
[1777266693223,44.27,78683.17,0.0,-0.07508,5e-05,8.48865]
[1777266693323,44.27,78682.37,0.0,-0.07512,5e-05,8.49185]
[1777266695088,44.27,78682.64,0.0,-0.0751,5e-05,8.49024]
[1777266695133,44.27,78682.64,0.0,-0.0751,5e-05,8.49024]
[1777266695182,44.27,78665.72,0.0,-0.076,5e-05,8.56612]
[1777266697249,44.26,78665.08,0.0,-0.07603,5e-05,8.56853]
[1777266697271,44.26,78665.08,0.0,-0.07603,5e-05,8.56853]
[1777266697310,44.26,78659.5,0.0,-0.07633,5e-05,8.5936]
[1777266699291,44.26,78659.06,0.0,-0.07635,5e-05,8.59539]
[1777266699335,44.26,78659.06,0.0,-0.07635,5e-05,8.59539]
[1777266699406,44.26,78659.43,0.0,-0.07633,5e-05,8.5935]
[1777266703169,44.26,78660.92,0.0,-0.07623,5e-05,8.58546]
[1777266703200,44.26,78660.92,0.0,-0.07623,5e-05,8.58546]
[1777266703213,44.26,78660.92,0.0,-0.07623,5e-05,8.58546]
[1777266703243,44.26,78660.92,0.0,-0.07623,5e-05,8.58546]
[1777266703298,44.26,78659.39,0.0,-0.07631,5e-05,8.59186]
[1777266705179,44.26,78645.46,0.0,-0.07706,5e-05,8.65434]
[1777266707506,44.26,78645.2,0.0,-0.07707,5e-05,8.65552]
[1777266707540,44.26,78645.2,0.0,-0.07707,5e-05,8.65552]
[1777266707517,44.25,78638.41,0.0,-0.07744,5e-05,8.68588]
[1777266707598,44.25,78638.41,0.0,-0.07744,5e-05,8.68588]
[1777266707632,44.25,78638.41,0.0,-0.07744,5e-05,8.68588]
[1777266707999,44.25,78638.41,0.0,-0.07743,5e-05,8.6856]
[1777266710452,44.25,78627.49,0.0,-0.07803,6e-05,8.73475]
[1777266712795,44.25,78625.83,0.0,-0.07811,6e-05,8.74158]
[1777266712804,44.25,78625.83,0.0,-0.07811,6e-05,8.74158]
[1777266712816,44.25,78625.83,0.0,-0.07811,6e-05,8.74158]
[1777266712845,44.25,78625.83,0.0,-0.07811,6e-05,8.74158]
[1777266713035,44.25,78621.34,0.0,-0.07835,6e-05,8.7617]
[1777266716883,44.25,78621.93,0.0,-0.0783,6e-05,8.7577]
[1777266716899,44.25,78621.93,0.0,-0.0783,6e-05,8.7577]
[1777266716947,44.25,78621.93,0.0,-0.0783,6e-05,8.7577]
[1777266717062,44.24,78621.25,0.0,-0.07834,6e-05,8.76037]
[1777266722097,44.24,78626.65,0.0,-0.07801,6e-05,8.73342]
[1777266722734,44.24,78626.65,0.0,-0.07801,6e-05,8.73342]
[1777266722744,44.24,78626.65,0.0,-0.07801,6e-05,8.73342]
[1777266722775,44.24,78626.65,0.0,-0.07801,6e-05,8.73342]
[1777266722948,44.24,78626.65,0.0,-0.07801,6e-05,8.73342]
[1777266722969,44.24,78626.65,0.0,-0.07801,6e-05,8.73342]
[1777266723103,44.24,78626.31,0.0,-0.07803,6e-05,8.73455]
[1777266725103,44.24,78629.39,0.0,-0.07785,5e-05,8.72007]
[1777266725133,44.24,78629.39,0.0,-0.07785,5e-05,8.72007]
[1777266725203,44.24,78623.42,0.0,-0.07818,6e-05,8.74694]
[1777266727119,44.23,78623.42,0.0,-0.07817,6e-05,8.74652]
[1777266727158,44.23,78623.42,0.0,-0.07817,6e-05,8.74652]
[1777266727208,44.23,78623.15,0.0,-0.07818,6e-05,8.74733]
[1777266729095,44.23,78623.15,0.0,-0.07818,6e-05,8.7469]
[1777266729128,44.23,78623.15,0.0,-0.07818,6e-05,8.7469]
[1777266729164,44.23,78621.76,0.0,-0.07825,6e-05,8.75282]
[1777266731131,44.23,78621.76,0.0,-0.07824,6e-05,8.75239]
[1777266731153,44.23,78621.76,0.0,-0.07824,6e-05,8.75239]
[1777266731211,44.23,78621.0,0.0,-0.07828,6e-05,8.75543]
[1777266733157,44.23,78621.0,0.0,-0.07827,6e-05,8.75498]
[1777266733190,44.23,78621.0,0.0,-0.07827,6e-05,8.75498]
[1777266733214,44.23,78621.09,0.0,-0.07826,6e-05,8.75413]
[1777266735355,44.23,78621.09,0.0,-0.07826,6e-05,8.75369]
[1777266735469,44.23,78621.09,0.0,-0.07826,6e-05,8.75369]
[1777266735549,44.22,78620.32,0.0,-0.0783,6e-05,8.75678]
[1777266736175,44.22,78620.32,0.0,-0.0783,6e-05,8.75678]
[1777266736216,44.22,78620.32,0.0,-0.0783,6e-05,8.75678]
[1777266736230,44.22,78609.6,0.0,-0.07888,6e-05,8.80544]
[1777266736823,44.22,78609.6,0.0,-0.07888,6e-05,8.80544]
[1777266736877,44.22,78609.6,0.0,-0.07888,6e-05,8.80544]
[1777266737479,44.22,78609.6,0.0,-0.07888,6e-05,8.80544]
[1777266737544,44.22,78593.1,0.0,-0.0798,6e-05,8.88083]
[1777266737834,44.22,78593.1,0.0,-0.0798,6e-05,8.88083]
[1777266738251,44.22,78593.1,0.0,-0.0798,6e-05,8.88083]
[1777266738325,44.22,78574.13,0.0,-0.08087,6e-05,8.96887]
[1777266740488,44.22,78574.13,0.0,-0.08087,6e-05,8.96887]
[1777266740640,44.22,78567.19,0.0,-0.08127,6e-05,9.00094]
[1777266740684,44.22,78567.19,0.0,-0.08127,6e-05,9.00094]
[1777266741166,44.22,78567.19,0.0,-0.08127,6e-05,9.00094]
[1777266741241,44.22,78567.19,0.0,-0.08125,6e-05,8.99956]
[1777266743704,44.22,78572.06,0.0,-0.08097,6e-05,8.97679]
[1777266743821,44.22,78572.06,0.0,-0.08097,6e-05,8.97679]
[1777266744263,44.22,78564.72,0.0,-0.08138,6e-05,9.0104]
[1777266745335,44.22,78564.72,0.0,-0.08138,6e-05,9.0104]
[1777266745371,44.22,78564.72,0.0,-0.08138,6e-05,9.0104]
[1777266745472,44.22,78549.56,0.0,-0.08225,6e-05,9.08074]
[1777266749548,44.22,78551.3,0.0,-0.08214,6e-05,9.07194]
[1777266749565,44.22,78551.3,0.0,-0.08214,6e-05,9.07194]
[1777266749598,44.22,78551.3,0.0,-0.08214,6e-05,9.07194]
[1777266750314,44.22,78557.19,0.0,-0.0818,6e-05,9.04412]
[1777266751734,44.21,78555.39,0.0,-0.08187,6e-05,9.04801]
[1777266751979,44.21,78555.39,0.0,-0.08187,6e-05,9.04801]
[1777266752339,44.21,78561.7,0.0,-0.0815,6e-05,9.0185]
[1777266753343,44.21,78572.49,0.0,-0.08089,6e-05,8.96833]
[1777266758378,44.21,78566.51,0.0,-0.08122,6e-05,8.99528]
[1777266761783,44.21,78567.63,0.0,-0.08114,6e-05,8.98884]
[1777266761807,44.21,78567.63,0.0,-0.08114,6e-05,8.98884]
[1777266762408,44.21,78565.77,0.0,-0.08124,6e-05,8.99705]
[1777266763831,44.21,78570.16,0.0,-0.08099,6e-05,8.97627]
[1777266763848,44.21,78570.16,0.0,-0.08099,6e-05,8.97627]
[1777266763868,44.21,78570.16,0.0,-0.08099,6e-05,8.97627]
[1777266764420,44.21,78570.16,0.0,-0.08098,6e-05,8.97588]
[1777266765832,44.2,78574.64,0.0,-0.08072,6e-05,8.95475]
[1777266765839,44.2,78574.64,0.0,-0.08072,6e-05,8.95475]
[1777266765883,44.2,78574.64,0.0,-0.08072,6e-05,8.95475]
[1777266766434,44.2,78575.98,0.0,-0.08064,6e-05,8.9482]
[1777266771469,44.2,78584.26,0.0,-0.08016,6e-05,8.90844]
[1777266771888,44.2,78584.26,0.0,-0.08016,6e-05,8.90844]
[1777266771903,44.2,78584.26,0.0,-0.08016,6e-05,8.90844]
[1777266772477,44.2,78585.37,0.0,-0.08009,6e-05,8.90304]
[1777266773418,44.2,78585.37,0.0,-0.08009,6e-05,8.90304]
[1777266773928,44.2,78588.92,0.0,-0.07989,6e-05,8.8864]
[1777266773934,44.2,78588.92,0.0,-0.07989,6e-05,8.8864]
[1777266773963,44.2,78588.92,0.0,-0.07989,6e-05,8.8864]
[1777266774490,44.2,78588.92,0.0,-0.07989,6e-05,8.88613]
[1777266775914,44.2,78590.09,0.0,-0.07982,6e-05,8.8805]
[1777266775922,44.2,78590.09,0.0,-0.07982,6e-05,8.8805]
[1777266775942,44.2,78590.09,0.0,-0.07982,6e-05,8.8805]
[1777266775946,44.2,78590.09,0.0,-0.07982,6e-05,8.8805]
[1777266776504,44.2,78590.4,0.0,-0.0798,6e-05,8.87883]
[1777266777949,44.2,78589.92,0.0,-0.07982,6e-05,8.8808]
[1777266777956,44.2,78589.92,0.0,-0.07982,6e-05,8.8808]
[1777266777985,44.2,78589.92,0.0,-0.07982,6e-05,8.8808]
[1777266778519,44.19,78594.01,0.0,-0.07959,6e-05,8.86171]
[1777266779984,44.19,78595.78,0.0,-0.07949,6e-05,8.85335]
[1777266780015,44.19,78595.78,0.0,-0.07949,6e-05,8.85335]
[1777266780060,44.19,78595.78,0.0,-0.07949,6e-05,8.85335]
[1777266780098,44.19,78595.78,0.0,-0.07949,6e-05,8.85335]
[1777266780628,44.19,78602.54,0.0,-0.07911,6e-05,8.82205]
[1777266786130,44.19,78594.33,0.0,-0.07955,6e-05,8.85881]
[1777266786152,44.19,78594.33,0.0,-0.07955,6e-05,8.85881]
[1777266786574,44.19,78594.29,0.0,-0.07955,6e-05,8.85877]
[1777266788132,44.19,78593.99,0.0,-0.07957,6e-05,8.85992]
[1777266788140,44.19,78593.99,0.0,-0.07957,6e-05,8.85992]
[1777266788153,44.19,78593.99,0.0,-0.07957,6e-05,8.85992]
[1777266788171,44.19,78593.99,0.0,-0.07957,6e-05,8.85992]
[1777266788589,44.19,78594.84,0.0,-0.07952,6e-05,8.85578]
[1777266790178,44.19,78594.72,0.0,-0.07952,6e-05,8.85612]
[1777266790191,44.19,78594.72,0.0,-0.07952,6e-05,8.85612]
[1777266790217,44.19,78594.72,0.0,-0.07952,6e-05,8.85612]
[1777266790603,44.19,78595.12,0.0,-0.0795,6e-05,8.85405]
[1777266792258,44.19,78596.5,0.0,-0.07942,6e-05,8.84748]
[1777266792283,44.19,78596.5,0.0,-0.07942,6e-05,8.84748]
[1777266792617,44.19,78597.61,0.0,-0.07935,6e-05,8.84217]
[1777266794057,44.19,78598.46,0.0,-0.0793,6e-05,8.83806]
[1777266794084,44.19,78598.46,0.0,-0.0793,6e-05,8.83806]
[1777266794630,44.19,78598.75,0.0,-0.07928,6e-05,8.83653]
[1777266795701,44.19,78601.38,0.0,-0.07913,6e-05,8.82424]
[1777266795790,44.19,78601.38,0.0,-0.07913,6e-05,8.82424]
[1777266796283,44.19,78601.38,0.0,-0.07913,6e-05,8.82424]
[1777266796313,44.19,78601.38,0.0,-0.07913,6e-05,8.82424]
[1777266796646,44.19,78600.06,0.0,-0.07921,6e-05,8.83014]
[1777266798338,44.18,78592.74,0.0,-0.07961,6e-05,8.86364]
[1777266798362,44.18,78592.74,0.0,-0.07961,6e-05,8.86364]
[1777266798400,44.18,78592.74,0.0,-0.07961,6e-05,8.86364]
[1777266798424,44.18,78592.74,0.0,-0.07961,6e-05,8.86364]
[1777266798662,44.18,78589.44,0.0,-0.0798,6e-05,8.87861]
[1777266800418,44.18,78590.04,0.0,-0.07976,6e-05,8.87558]
[1777266800428,44.18,78590.04,0.0,-0.07976,6e-05,8.87558]
[1777266800452,44.18,78590.04,0.0,-0.07976,6e-05,8.87558]
[1777266800675,44.18,78591.58,0.0,-0.07967,6e-05,8.86823]
[1777266802681,44.18,78597.26,0.0,-0.07935,6e-05,8.84184]
[1777266802712,44.18,78597.26,0.0,-0.07935,6e-05,8.84184]
[1777266802736,44.18,78597.26,0.0,-0.07935,6e-05,8.84184]
[1777266802765,44.18,78597.26,0.0,-0.07935,6e-05,8.84184]
[1777266802935,44.18,78597.26,0.0,-0.07935,6e-05,8.84184]
[1777266802977,44.18,78597.26,0.0,-0.07935,6e-05,8.84184]
[1777266803043,44.18,78610.82,0.0,-0.07859,6e-05,8.77936]
[1777266804584,44.18,78610.82,0.0,-0.07859,6e-05,8.77936]
[1777266804592,44.18,78610.82,0.0,-0.07859,6e-05,8.77936]
[1777266804618,44.18,78610.82,0.0,-0.07859,6e-05,8.77936]
[1777266804658,44.18,78615.2,0.0,-0.07834,6e-05,8.75867]
[1777266808735,44.18,78620.44,0.0,-0.07803,6e-05,8.7329]
[1777266808744,44.18,78620.44,0.0,-0.07803,6e-05,8.7329]
[1777266808753,44.18,78620.44,0.0,-0.07803,6e-05,8.7329]
[1777266808826,44.18,78624.65,0.0,-0.0778,6e-05,8.71366]
[1777266810616,44.18,78624.65,0.0,-0.0778,6e-05,8.71366]
[1777266810673,44.18,78624.65,0.0,-0.0778,6e-05,8.71366]
[1777266810692,44.17,78627.52,0.0,-0.07763,5e-05,8.69973]
[1777266812622,44.17,78627.98,0.0,-0.07757,5e-05,8.69301]
[1777266812643,44.17,78627.98,0.0,-0.07757,5e-05,8.69301]
[1777266812647,44.17,78627.68,0.0,-0.07758,5e-05,8.69401]
[1777266816708,44.17,78621.89,0.0,-0.07789,6e-05,8.71934]
[1777266816752,44.17,78621.89,0.0,-0.07789,6e-05,8.71934]
[1777266816853,44.17,78618.96,0.0,-0.07804,6e-05,8.73234]
[1777266818472,44.17,78618.96,0.0,-0.07804,6e-05,8.73234]
[1777266819233,44.17,78619.27,0.0,-0.07802,6e-05,8.73008]
[1777266819614,44.17,78619.27,0.0,-0.07802,6e-05,8.73008]
[1777266819698,44.16,78591.58,0.0,-0.07955,6e-05,8.85677]
[1777266819848,44.16,78591.58,0.0,-0.07955,6e-05,8.85677]
[1777266819909,44.16,78591.58,0.0,-0.07955,6e-05,8.85677]
[1777266820232,44.16,78591.58,0.0,-0.07955,6e-05,8.85677]
[1777266820312,44.16,78572.32,0.0,-0.08063,6e-05,8.94549]
[1777266820746,44.16,78572.32,0.0,-0.08063,6e-05,8.94549]
[1777266821389,44.16,78572.32,0.0,-0.08063,6e-05,8.94549]
[1777266821467,44.16,78573.46,0.0,-0.08057,6e-05,8.94018]
[1777266822056,44.16,78573.46,0.0,-0.08057,6e-05,8.94018]
[1777266822536,44.16,78573.46,0.0,-0.08057,6e-05,8.94018]
[1777266823054,44.16,78576.92,0.0,-0.08037,6e-05,8.92415]
[1777266823915,44.16,78584.42,0.0,-0.07995,6e-05,8.8895]
[1777266823953,44.16,78563.96,0.0,-0.08111,6e-05,8.98419]
[1777266825319,44.16,78563.96,0.0,-0.08111,6e-05,8.98419]
[1777266825628,44.16,78563.96,0.0,-0.08111,6e-05,8.98419]
[1777266827998,44.16,78560.61,0.0,-0.0813,6e-05,8.99961]
[1777266828030,44.16,78560.61,0.0,-0.0813,6e-05,8.99961]
[1777266828243,44.16,78560.61,0.0,-0.0813,6e-05,8.99961]
[1777266828269,44.16,78560.61,0.0,-0.0813,6e-05,8.99961]
[1777266828411,44.16,78560.61,0.0,-0.0813,6e-05,8.99961]
[1777266828422,44.16,78560.61,0.0,-0.0813,6e-05,8.99961]
[1777266828424,44.16,78560.61,0.0,-0.0813,6e-05,8.99961]
[1777266828447,44.16,78560.61,0.0,-0.0813,6e-05,8.99961]
[1777266828502,44.16,78560.2,0.0,-0.08132,6e-05,9.0013]
[1777266829377,44.16,78560.2,0.0,-0.08132,6e-05,9.0013]
[1777266829388,44.16,78560.2,0.0,-0.08132,6e-05,9.0013]
[1777266829482,44.16,78560.2,0.0,-0.08132,6e-05,9.0013]
[1777266829505,44.16,78560.2,0.0,-0.08132,6e-05,9.0013]
[1777266829548,44.16,78562.42,0.0,-0.08119,6e-05,8.99089]
[1777266830679,44.16,78562.42,0.0,-0.08119,6e-05,8.99089]
[1777266830708,44.16,78562.42,0.0,-0.08119,6e-05,8.99089]
[1777266831408,44.16,78566.12,0.0,-0.08098,6e-05,8.97364]
[1777266831601,44.16,78566.12,0.0,-0.08098,6e-05,8.97364]
[1777266831656,44.16,78566.12,0.0,-0.08098,6e-05,8.97364]
[1777266831668,44.16,78575.86,0.0,-0.08042,6e-05,8.92847]
[1777266832912,44.16,78556.42,0.0,-0.08153,6e-05,9.01849]
[1777266834353,44.16,78556.42,0.0,-0.08153,6e-05,9.01849]
[1777266834454,44.16,78545.47,0.0,-0.08215,6e-05,9.06926]
[1777266836787,44.16,78546.95,0.0,-0.08206,6e-05,9.06215]
[1777266837947,44.16,78535.64,0.0,-0.08271,6e-05,9.11453]
[1777266838953,44.16,78522.1,0.0,-0.08349,6e-05,9.17769]
[1777266839752,44.16,78522.1,0.0,-0.08349,6e-05,9.17769]
[1777266840828,44.16,78522.11,0.0,-0.08349,6e-05,9.17762]
[1777266841401,44.16,78522.11,0.0,-0.08349,6e-05,9.17762]
[1777266841492,44.16,78511.98,0.0,-0.08408,6e-05,9.22511]
[1777266844905,44.17,78509.78,0.0,-0.08425,6e-05,9.23828]
[1777266845094,44.17,78509.78,0.0,-0.08425,6e-05,9.23828]
[1777266846347,44.17,78503.75,0.0,-0.0846,6e-05,9.2664]
[1777266846356,44.17,78503.75,0.0,-0.0846,6e-05,9.2664]
[1777266846696,44.17,78500.03,0.0,-0.08481,6e-05,9.28383]
[1777266847501,44.17,78500.03,0.0,-0.08481,6e-05,9.28383]
[1777266847521,44.17,78500.03,0.0,-0.08481,6e-05,9.28383]
[1777266847536,44.17,78500.03,0.0,-0.08481,6e-05,9.28383]
[1777266847570,44.17,78498.38,0.0,-0.08491,6e-05,9.29175]
[1777266847839,44.17,78498.38,0.0,-0.08491,6e-05,9.29175]
[1777266848908,44.17,78504.06,0.0,-0.08458,6e-05,9.26512]
[1777266848934,44.17,78504.06,0.0,-0.08458,6e-05,9.26512]
[1777266849028,44.17,78504.06,0.0,-0.08458,6e-05,9.26512]
[1777266849938,44.17,78504.06,0.0,-0.08458,6e-05,9.26512]
[1777266850061,44.17,78504.06,0.0,-0.08458,6e-05,9.26512]
[1777266850734,44.17,78524.59,0.0,-0.08338,6e-05,9.16863]
[1777266851738,44.17,78504.37,0.0,-0.08456,6e-05,9.26385]
[1777266852937,44.17,78504.37,0.0,-0.08456,6e-05,9.26385]
[1777266853719,44.17,78504.37,0.0,-0.08456,6e-05,9.26385]
[1777266854258,44.17,78494.35,0.0,-0.08517,6e-05,9.31209]
[1777266856653,44.17,78493.9,0.0,-0.0852,6e-05,9.31489]
[1777266856716,44.17,78477.35,0.0,-0.08618,6e-05,9.39324]
[1777266858433,44.17,78466.4,0.0,-0.08684,6e-05,9.44515]
[1777266861625,44.17,78466.69,0.0,-0.08682,6e-05,9.4436]
[1777266861720,44.17,78479.4,0.0,-0.08605,6e-05,9.3829]
[1777266863126,44.17,78463.27,0.0,-0.08702,6e-05,9.45932]
[1777266864175,44.17,78463.27,0.0,-0.08702,6e-05,9.45932]
[1777266864569,44.17,78463.27,0.0,-0.08702,6e-05,9.45932]
[1777266864671,44.17,78459.26,0.0,-0.08726,6e-05,9.47854]
[1777266866091,44.17,78459.26,0.0,-0.08726,6e-05,9.47865]
[1777266866110,44.17,78459.26,0.0,-0.08726,6e-05,9.47865]
[1777266866153,44.17,78458.16,0.0,-0.08733,6e-05,9.484]
[1777266867303,44.17,78458.16,0.0,-0.08733,6e-05,9.484]
[1777266867317,44.17,78458.16,0.0,-0.08733,6e-05,9.484]
[1777266867339,44.17,78458.16,0.0,-0.08733,6e-05,9.484]
[1777266867533,44.17,78465.64,0.0,-0.08688,6e-05,9.44828]
[1777266868710,44.17,78465.64,0.0,-0.08688,6e-05,9.44828]
[1777266868736,44.17,78465.64,0.0,-0.08688,6e-05,9.44828]
[1777266868769,44.17,78479.02,0.0,-0.08608,6e-05,9.38465]
[1777266870411,44.17,78487.99,0.0,-0.08555,6e-05,9.34238]
[1777266870423,44.17,78487.99,0.0,-0.08555,6e-05,9.34238]
[1777266870492,44.17,78500.62,0.0,-0.0848,6e-05,9.28304]
[1777266871510,44.17,78500.62,0.0,-0.0848,6e-05,9.28304]
[1777266871537,44.17,78500.62,0.0,-0.0848,6e-05,9.28304]
[1777266871611,44.17,78505.81,0.0,-0.08447,6e-05,9.25461]
[1777266872217,44.17,78505.81,0.0,-0.08447,6e-05,9.25461]
[1777266872241,44.17,78505.81,0.0,-0.08447,6e-05,9.25461]
[1777266872265,44.17,78514.87,0.0,-0.08394,6e-05,9.21244]
[1777266873834,44.17,78521.36,0.0,-0.08357,6e-05,9.18245]
[1777266873871,44.17,78521.36,0.0,-0.08357,6e-05,9.18245]
[1777266874224,44.17,78525.65,0.0,-0.08332,6e-05,9.16193]
[1777266875115,44.17,78525.65,0.0,-0.08332,6e-05,9.16193]
[1777266875130,44.17,78525.65,0.0,-0.08332,6e-05,9.16193]
[1777266875280,44.17,78528.31,0.0,-0.08316,6e-05,9.1491]
[1777266876256,44.17,78528.31,0.0,-0.08316,6e-05,9.1491]
[1777266876286,44.17,78528.31,0.0,-0.08316,6e-05,9.1491]
[1777266876417,44.17,78533.36,0.0,-0.08286,6e-05,9.12513]
[1777266877698,44.17,78533.36,0.0,-0.08286,6e-05,9.12513]
[1777266877712,44.17,78533.36,0.0,-0.08286,6e-05,9.12513]
[1777266877714,44.17,78533.36,0.0,-0.08286,6e-05,9.12513]
[1777266877757,44.17,78533.36,0.0,-0.08286,6e-05,9.12513]
[1777266877991,44.17,78533.55,0.0,-0.08285,6e-05,9.12391]
[1777266878011,44.17,78533.55,0.0,-0.08285,6e-05,9.12391]
[1777266878805,44.17,78544.13,0.0,-0.08223,6e-05,9.07423]
[1777266878896,44.17,78544.13,0.0,-0.08223,6e-05,9.07423]
[1777266879241,44.17,78546.99,0.0,-0.08207,6e-05,9.0609]
[1777266880249,44.17,78516.14,0.0,-0.08386,6e-05,9.20563]
[1777266881661,44.17,78516.14,0.0,-0.08386,6e-05,9.20563]
[1777266881666,44.17,78503.34,0.0,-0.08461,6e-05,9.26581]
[1777266882240,44.17,78503.34,0.0,-0.08461,6e-05,9.26581]
[1777266882762,44.17,78503.34,0.0,-0.08461,6e-05,9.26581]
[1777266882781,44.17,78496.93,0.0,-0.08499,6e-05,9.29646]
[1777266882930,44.17,78496.93,0.0,-0.08499,6e-05,9.29646]
[1777266883049,44.17,78496.93,0.0,-0.08499,6e-05,9.29646]
[1777266883446,44.17,78496.93,0.0,-0.08499,6e-05,9.29646]
[1777266883478,44.17,78477.73,0.0,-0.08613,6e-05,9.38766]
[1777266884487,44.17,78464.4,0.0,-0.08694,6e-05,9.4513]
[1777266885202,44.17,78464.4,0.0,-0.08694,6e-05,9.4513]
[1777266886245,44.17,78463.53,0.0,-0.08699,6e-05,9.4557]
[1777266887298,44.18,78452.81,0.0,-0.08764,6e-05,9.50703]
[1777266888571,44.18,78452.81,0.0,-0.08764,6e-05,9.50703]
[1777266888656,44.18,78437.77,0.0,-0.08855,6e-05,9.57888]
[1777266890422,44.18,78437.77,0.0,-0.08855,6e-05,9.57888]
[1777266890529,44.18,78451.41,0.0,-0.08773,6e-05,9.51378]
[1777266891781,44.18,78435.98,0.0,-0.08866,6e-05,9.58742]
[1777266893420,44.18,78435.98,0.0,-0.08866,6e-05,9.58742]
[1777266894156,44.19,78431.32,0.0,-0.08899,6e-05,9.61346]
[1777266894840,44.18,78431.52,0.0,-0.08898,6e-05,9.6121]
[1777266895768,44.18,78431.52,0.0,-0.08898,6e-05,9.6121]
[1777266895785,44.18,78431.52,0.0,-0.08898,6e-05,9.6121]
[1777266895366,44.18,78419.83,0.0,-0.08969,6e-05,9.66773]
[1777266896121,44.18,78419.83,0.0,-0.08969,6e-05,9.66773]
[1777266896130,44.18,78419.83,0.0,-0.08969,6e-05,9.66773]
[1777266896371,44.18,78418.1,0.0,-0.08979,6e-05,9.67615]
[1777266897080,44.18,78418.1,0.0,-0.08979,6e-05,9.67615]
[1777266897759,44.18,78418.1,0.0,-0.08979,6e-05,9.67615]
[1777266898660,44.18,78422.57,0.0,-0.08952,6e-05,9.6548]
[1777266898723,44.18,78422.57,0.0,-0.08952,6e-05,9.6548]
[1777266898811,44.18,78427.86,0.0,-0.08919,6e-05,9.62929]
[1777266898902,44.18,78427.86,0.0,-0.08919,6e-05,9.62929]
[1777266899283,44.18,78427.86,0.0,-0.08919,6e-05,9.62929]
[1777266899349,44.18,78427.86,0.0,-0.08919,6e-05,9.62929]
[1777266899395,44.18,78428.19,0.0,-0.08917,6e-05,9.62756]
[1777266899842,44.18,78428.19,0.0,-0.08917,6e-05,9.62756]
[1777266900403,44.18,78418.94,0.0,-0.08974,6e-05,9.6718]
[1777266901710,44.18,78418.94,0.0,-0.08974,6e-05,9.6718]
[1777266901887,44.18,78417.73,0.0,-0.08981,6e-05,9.67743]
[1777266901924,44.18,78417.73,0.0,-0.08981,6e-05,9.67743]
[1777266902417,44.18,78417.73,0.0,-0.08981,6e-05,9.67721]
[1777266902964,44.18,78417.73,0.0,-0.08981,6e-05,9.67721]
[1777266903977,44.18,78420.75,0.0,-0.08962,6e-05,9.66253]
[1777266904541,44.18,78420.75,0.0,-0.08962,6e-05,9.66253]
[1777266904622,44.18,78388.16,0.0,-0.09164,6e-05,9.81961]
[1777266904915,44.18,78388.16,0.0,-0.09164,6e-05,9.81961]
[1777266905259,44.18,78388.16,0.0,-0.09164,6e-05,9.81961]
[1777266905299,44.18,78388.16,0.0,-0.09164,6e-05,9.81961]
[1777266905339,44.18,78388.16,0.0,-0.09164,6e-05,9.81961]
[1777266905437,44.18,78387.85,0.0,-0.09166,6e-05,9.82145]
[1777266906047,44.18,78387.85,0.0,-0.09166,6e-05,9.82145]
[1777266910508,44.19,78383.73,0.0,-0.09194,6e-05,9.84315]
[1777266910518,44.19,78415.15,0.0,-0.08999,6e-05,9.69128]
[1777266914107,44.18,78411.34,0.0,-0.09021,6e-05,9.7089]
[1777266914385,44.18,78411.34,0.0,-0.09021,6e-05,9.7089]
[1777266915186,44.18,78407.82,0.0,-0.09043,6e-05,9.72561]
[1777266915530,44.18,78407.82,0.0,-0.09043,6e-05,9.72561]
[1777266915638,44.18,78365.34,0.0,-0.09308,6e-05,9.9307]
[1777266916124,44.18,78365.34,0.0,-0.09308,6e-05,9.9307]
[1777266916227,44.18,78365.34,0.0,-0.09308,6e-05,9.9307]
[1777266916237,44.18,78365.34,0.0,-0.09308,6e-05,9.9307]
[1777266916521,44.18,78365.03,0.0,-0.0931,6e-05,9.93242]
[1777266917174,44.18,78365.03,0.0,-0.0931,6e-05,9.93242]
[1777266919872,44.18,78356.03,0.0,-0.09367,6e-05,9.97625]
[1777266920934,44.18,78350.5,0.0,-0.09402,6e-05,10.00313]
[1777266921216,44.18,78350.5,0.0,-0.09402,6e-05,10.00313]
[1777266921471,44.18,78350.5,0.0,-0.09402,6e-05,10.00313]
[1777266921491,44.18,78350.5,0.0,-0.09402,6e-05,10.00313]
[1777266921568,44.18,78323.17,0.0,-0.09578,6e-05,10.13654]
[1777266922777,44.18,78323.17,0.0,-0.09578,6e-05,10.13654]
[1777266922574,44.18,78306.43,0.0,-0.09686,7e-05,10.21894]
[1777266923366,44.18,78306.43,0.0,-0.09686,7e-05,10.21894]
[1777266925908,44.19,78295.46,0.0,-0.09763,7e-05,10.27682]
[1777266926229,44.2,78295.14,0.0,-0.09767,7e-05,10.27966]
[1777266928138,44.21,78289.64,0.0,-0.09807,7e-05,10.30947]
[1777266928413,44.21,78289.64,0.0,-0.09807,7e-05,10.30947]
[1777266928422,44.21,78289.64,0.0,-0.09807,7e-05,10.30947]
[1777266928429,44.21,78289.64,0.0,-0.09807,7e-05,10.30947]
[1777266928728,44.21,78289.64,0.0,-0.09807,7e-05,10.30947]
[1777266928876,44.21,78288.79,0.0,-0.09813,7e-05,10.31451]
[1777266929716,44.21,78288.79,0.0,-0.09813,7e-05,10.31451]
[1777266929728,44.21,78291.34,0.0,-0.09797,7e-05,10.30247]
[1777266929939,44.21,78291.34,0.0,-0.09797,7e-05,10.30247]
[1777266929960,44.21,78291.34,0.0,-0.09797,7e-05,10.30247]
[1777266930042,44.21,78291.34,0.0,-0.09797,7e-05,10.30247]
[1777266930395,44.21,78291.34,0.0,-0.09797,7e-05,10.30247]
[1777266930825,44.21,78265.91,0.0,-0.09966,7e-05,10.4289]
[1777266933092,44.21,78270.08,0.0,-0.09934,7e-05,10.40306]
[1777266934122,44.21,78274.81,0.0,-0.09902,7e-05,10.37925]
[1777266935264,44.21,78279.29,0.0,-0.09872,7e-05,10.35704]
[1777266935665,44.21,78260.26,0.0,-0.09999,7e-05,10.45117]
[1777266936833,44.21,78250.8,0.0,-0.10062,7e-05,10.49796]
[1777266938037,44.21,78250.8,0.0,-0.10062,7e-05,10.49796]
[1777266938914,44.21,78246.75,0.0,-0.10088,7e-05,10.51772]
[1777266939211,44.21,78246.75,0.0,-0.10088,7e-05,10.51772]
[1777266939299,44.21,78246.75,0.0,-0.10088,7e-05,10.51772]
[1777266940963,44.21,78244.61,0.0,-0.10102,7e-05,10.52781]
[1777266941344,44.21,78244.61,0.0,-0.10102,7e-05,10.52781]
[1777266941522,44.21,78244.61,0.0,-0.10102,7e-05,10.52781]
[1777266941792,44.21,78244.61,0.0,-0.10102,7e-05,10.52781]
[1777266941888,44.2,78241.23,0.0,-0.10124,7e-05,10.54438]
[1777266942495,44.2,78241.23,0.0,-0.10124,7e-05,10.54438]
[1777266942826,44.2,78241.23,0.0,-0.10124,7e-05,10.54438]
[1777266942861,44.2,78241.23,0.0,-0.10124,7e-05,10.54438]
[1777266943086,44.2,78241.23,0.0,-0.10124,7e-05,10.54421]
[1777266943160,44.2,78241.23,0.0,-0.10124,7e-05,10.54421]
[1777266943731,44.2,78233.26,0.0,-0.10178,7e-05,10.58361]
[1777266944467,44.2,78233.26,0.0,-0.10178,7e-05,10.58361]
[1777266944564,44.2,78233.26,0.0,-0.10178,7e-05,10.58361]
[1777266944667,44.2,78233.26,0.0,-0.10178,7e-05,10.58361]
[1777266944740,44.2,78247.29,0.0,-0.10083,7e-05,10.51355]
[1777266945177,44.2,78247.29,0.0,-0.10083,7e-05,10.51355]
[1777266945742,44.2,78275.92,0.0,-0.0989,7e-05,10.3698]
[1777266946117,44.2,78275.92,0.0,-0.0989,7e-05,10.3698]
[1777266946512,44.2,78275.92,0.0,-0.0989,7e-05,10.3698]
[1777266946555,44.2,78275.92,0.0,-0.0989,7e-05,10.3698]
[1777266946749,44.2,78256.93,0.0,-0.10016,7e-05,10.4638]
[1777266947008,44.2,78256.93,0.0,-0.10016,7e-05,10.4638]
[1777266947762,44.2,78242.84,0.0,-0.1011,7e-05,10.53362]
[1777266948163,44.2,78242.84,0.0,-0.1011,7e-05,10.53362]
[1777266948317,44.2,78242.84,0.0,-0.1011,7e-05,10.53362]
[1777266949017,44.2,78235.23,0.0,-0.10161,7e-05,10.57124]
[1777266949140,44.2,78235.23,0.0,-0.10161,7e-05,10.57124]
[1777266949912,44.2,78235.23,0.0,-0.10161,7e-05,10.57124]
[1777266950437,44.2,78235.45,0.0,-0.10159,7e-05,10.56987]
[1777266950449,44.2,78235.45,0.0,-0.10159,7e-05,10.56987]
[1777266950799,44.2,78238.71,0.0,-0.10137,7e-05,10.55338]
[1777266951805,44.19,78208.65,0.0,-0.1034,7e-05,10.70305]
[1777266952936,44.19,78205.4,0.0,-0.10362,7e-05,10.71911]
[1777266955999,44.19,78197.44,0.0,-0.10416,7e-05,10.75812]
[1777266956061,44.19,78197.44,0.0,-0.10416,7e-05,10.75812]
[1777266956846,44.19,78197.44,0.0,-0.10416,7e-05,10.75812]
[1777266956926,44.19,78201.57,0.0,-0.10387,7e-05,10.7372]
[1777266957061,44.19,78201.57,0.0,-0.10387,7e-05,10.7372]
[1777266957118,44.19,78201.57,0.0,-0.10387,7e-05,10.7372]
[1777266957242,44.19,78201.57,0.0,-0.10387,7e-05,10.7372]
[1777266957532,44.19,78201.57,0.0,-0.10387,7e-05,10.7372]
[1777266957591,44.19,78201.57,0.0,-0.10387,7e-05,10.7372]
[1777266957852,44.18,78201.57,0.0,-0.10384,7e-05,10.73463]
[1777266960232,44.18,78192.92,0.0,-0.10443,7e-05,10.77804]
[1777266961619,44.18,78187.99,0.0,-0.10477,7e-05,10.80276]
[1777266962893,44.17,78167.47,0.0,-0.10615,7e-05,10.90228]
[1777266962965,44.17,78167.47,0.0,-0.10615,7e-05,10.90228]
[1777266963286,44.17,78167.47,0.0,-0.10615,7e-05,10.90228]
[1777266963891,44.17,78167.47,0.0,-0.10615,7e-05,10.90228]
[1777266963901,44.17,78149.38,0.0,-0.10739,7e-05,10.99162]
[1777266964185,44.17,78149.38,0.0,-0.10739,7e-05,10.99162]
[1777266964688,44.17,78149.38,0.0,-0.10739,7e-05,10.99162]
[1777266964909,44.16,78130.17,0.0,-0.10871,7e-05,11.08569]
[1777266965301,44.16,78130.17,0.0,-0.10871,7e-05,11.08569]
[1777266965348,44.16,78130.17,0.0,-0.10871,7e-05,11.08569]
[1777266965471,44.16,78130.17,0.0,-0.10871,7e-05,11.08569]
[1777266965476,44.16,78130.17,0.0,-0.10871,7e-05,11.08569]
[1777266965587,44.16,78130.17,0.0,-0.10871,7e-05,11.08569]
[1777266965915,44.15,78120.84,0.0,-0.10931,7e-05,11.12855]
[1777266966924,44.14,78132.1,0.0,-0.10844,7e-05,11.0664]
[1777266967889,44.14,78132.1,0.0,-0.10844,7e-05,11.0664]
[1777266970258,44.12,78123.09,0.0,-0.10898,7e-05,11.10484]
[1777266970277,44.1,78140.91,0.0,-0.10765,7e-05,11.0098]
[1777266971151,44.1,78140.91,0.0,-0.10765,7e-05,11.0098]
[1777266972481,44.1,78160.97,0.0,-0.10624,7e-05,10.90784]
[1777266974687,44.1,78160.97,0.0,-0.10624,7e-05,10.90784]
[1777266974762,44.1,78176.35,0.0,-0.10516,7e-05,10.82975]
[1777266976027,44.1,78176.59,0.0,-0.10514,7e-05,10.82854]
[1777266976673,44.1,78176.59,0.0,-0.10514,7e-05,10.82854]
[1777266976723,44.1,78135.87,0.0,-0.10799,7e-05,11.03362]
[1777266977707,44.1,78135.87,0.0,-0.10799,7e-05,11.03362]
[1777266977747,44.09,78147.59,0.0,-0.10711,7e-05,10.97074]
[1777266979019,44.09,78159.53,0.0,-0.10627,7e-05,10.91016]
[1777266982672,44.09,78159.06,0.0,-0.1063,7e-05,10.91217]
[1777266984345,44.09,78162.72,0.0,-0.10604,7e-05,10.89336]
[1777266984930,44.09,78119.32,0.0,-0.1091,7e-05,11.1128]
[1777266985420,44.09,78119.32,0.0,-0.1091,7e-05,11.1128]
[1777266985637,44.09,78119.32,0.0,-0.1091,7e-05,11.1128]
[1777266987860,44.09,78105.04,0.0,-0.11012,7e-05,11.18529]
[1777266988405,44.08,78096.07,0.0,-0.11076,7e-05,11.23042]
[1777266988838,44.08,78096.07,0.0,-0.11076,7e-05,11.23042]
[1777266990172,44.08,78090.74,0.0,-0.11114,7e-05,11.25747]
[1777266990288,44.08,78090.74,0.0,-0.11114,7e-05,11.25747]
[1777266990290,44.08,78026.56,0.0,-0.11584,7e-05,11.58583]
[1777266992629,44.06,78013.91,0.0,-0.11664,7e-05,11.63869]
[1777266995487,44.06,78012.09,0.0,-0.11678,8e-05,11.64789]
[1777266995575,44.06,78040.86,0.0,-0.1146,7e-05,11.49768]
[1777266996138,44.06,78040.86,0.0,-0.1146,7e-05,11.49768]
[1777266996194,44.06,78040.86,0.0,-0.1146,7e-05,11.49768]
[1777266998728,44.06,78046.68,0.0,-0.11417,7e-05,11.46774]
[1777266998883,44.05,78102.97,0.0,-0.11007,7e-05,11.17937]
[1777267001005,44.05,78102.62,0.0,-0.11009,7e-05,11.18116]
[1777267001452,44.05,78102.62,0.0,-0.11009,7e-05,11.18116]
[1777267001554,44.05,78134.75,0.0,-0.10779,7e-05,11.0173]
[1777267002712,44.05,78149.01,0.0,-0.10678,7e-05,10.945]
[1777267005320,44.05,78152.01,0.0,-0.10657,7e-05,10.92958]
[1777267005387,44.05,78152.01,0.0,-0.10657,7e-05,10.92958]
[1777267005429,44.05,78165.39,0.0,-0.10563,7e-05,10.86179]
[1777267007769,44.05,78165.26,0.0,-0.10564,7e-05,10.86226]
[1777267007809,44.05,78198.29,0.0,-0.10335,7e-05,10.69568]
[1777267008343,44.05,78198.29,0.0,-0.10335,7e-05,10.69568]
[1777267008392,44.05,78198.29,0.0,-0.10335,7e-05,10.69568]
[1777267008898,44.05,78198.29,0.0,-0.10335,7e-05,10.69568]
[1777267008937,44.05,78207.59,0.0,-0.10271,7e-05,10.64894]
[1777267010471,44.05,78207.59,0.0,-0.10271,7e-05,10.64894]
[1777267010511,44.05,78207.59,0.0,-0.10271,7e-05,10.64894]
[1777267010513,44.05,78208.27,0.0,-0.10266,7e-05,10.64548]
[1777267013733,44.05,78214.61,0.0,-0.10223,7e-05,10.61344]
[1777267013759,44.05,78224.41,0.0,-0.10156,7e-05,10.5642]
[1777267014588,44.05,78224.41,0.0,-0.10156,7e-05,10.5642]
[1777267014630,44.05,78204.21,0.0,-0.10293,7e-05,10.66506]
[1777267015649,44.05,78204.21,0.0,-0.10293,7e-05,10.66506]
[1777267015688,44.05,78198.54,0.0,-0.10332,7e-05,10.69342]
[1777267016726,44.05,78198.54,0.0,-0.10332,7e-05,10.69342]
[1777267021499,44.05,78180.66,0.0,-0.10455,7e-05,10.78299]
[1777267022175,44.05,78180.66,0.0,-0.10455,7e-05,10.78299]
[1777267022891,44.04,78139.74,0.0,-0.1074,7e-05,10.98926]
[1777267023106,44.04,78139.74,0.0,-0.1074,7e-05,10.98926]
[1777267023367,44.04,78138.66,0.0,-0.10748,7e-05,10.99473]
[1777267024374,44.04,78110.5,0.0,-0.10948,7e-05,11.13741]
[1777267025094,44.04,78110.5,0.0,-0.10948,7e-05,11.13741]
[1777267025964,44.04,78135.95,0.0,-0.10766,7e-05,11.00796]
[1777267026177,44.04,78135.95,0.0,-0.10766,7e-05,11.00796]
[1777267026337,44.04,78135.95,0.0,-0.10766,7e-05,11.00796]
[1777267026438,44.04,78153.13,0.0,-0.10645,7e-05,10.92101]
[1777267027146,44.04,78153.13,0.0,-0.10645,7e-05,10.92101]
[1777267027294,44.04,78153.13,0.0,-0.10645,7e-05,10.92101]
[1777267027431,44.04,78153.13,0.0,-0.10645,7e-05,10.92101]
[1777267027642,44.04,78153.13,0.0,-0.10645,7e-05,10.92101]
[1777267028006,44.04,78128.56,0.0,-0.10818,7e-05,11.04536]
[1777267029928,44.04,78066.66,0.0,-0.11264,7e-05,11.36033]
[1777267031420,44.04,78045.99,0.0,-0.11415,7e-05,11.46612]
[1777267032961,44.04,78029.27,0.0,-0.11539,7e-05,11.55184]
[1777267034891,44.04,78047.03,0.0,-0.11406,7e-05,11.45959]
[1777267036455,44.04,78057.23,0.0,-0.11331,7e-05,11.40725]
[1777267038478,44.04,78074.48,0.0,-0.11204,7e-05,11.31851]
[1777267041720,44.04,78110.17,0.0,-0.10946,7e-05,11.13594]
[1777267044020,44.03,78106.11,0.0,-0.10974,7e-05,11.15617]
[1777267044145,44.03,78106.11,0.0,-0.10974,7e-05,11.15617]
[1777267044157,44.03,78106.11,0.0,-0.10974,7e-05,11.15617]
[1777267044219,44.03,78106.11,0.0,-0.10974,7e-05,11.15617]
[1777267044511,44.03,78105.35,0.0,-0.10979,7e-05,11.15974]
[1777267045425,44.03,78105.35,0.0,-0.10979,7e-05,11.15974]
[1777267045436,44.03,78105.35,0.0,-0.10979,7e-05,11.15974]
[1777267045438,44.03,78105.35,0.0,-0.10979,7e-05,11.15974]
[1777267045467,44.03,78105.35,0.0,-0.10979,7e-05,11.15974]
[1777267045518,44.03,78105.35,0.0,-0.10979,7e-05,11.15974]
[1777267045548,44.03,78114.93,0.0,-0.10909,7e-05,11.11007]
[1777267046560,44.03,78114.93,0.0,-0.10909,7e-05,11.11007]
[1777267046577,44.03,78114.93,0.0,-0.10909,7e-05,11.11007]
[1777267046590,44.03,78114.93,0.0,-0.10909,7e-05,11.11007]
[1777267046640,44.03,78112.93,0.0,-0.10923,7e-05,11.11972]
[1777267047756,44.03,78112.93,0.0,-0.10923,7e-05,11.11972]
[1777267047787,44.03,78112.93,0.0,-0.10923,7e-05,11.11972]
[1777267047858,44.03,78110.84,0.0,-0.10937,7e-05,11.12984]
[1777267048890,44.03,78110.84,0.0,-0.10937,7e-05,11.12984]
[1777267048899,44.03,78110.84,0.0,-0.10937,7e-05,11.12984]
[1777267048902,44.03,78110.84,0.0,-0.10937,7e-05,11.12984]
[1777267048914,44.03,78110.84,0.0,-0.10937,7e-05,11.12984]
[1777267048951,44.03,78112.43,0.0,-0.10925,7e-05,11.12122]
[1777267049126,44.03,78112.43,0.0,-0.10925,7e-05,11.12122]
[1777267049134,44.03,78112.43,0.0,-0.10925,7e-05,11.12122]
[1777267049163,44.03,78112.43,0.0,-0.10925,7e-05,11.12122]
[1777267049984,44.03,78110.03,0.0,-0.10942,7e-05,11.13289]
[1777267050192,44.03,78110.03,0.0,-0.10942,7e-05,11.13289]
[1777267050338,44.03,78110.03,0.0,-0.10942,7e-05,11.13289]
[1777267050554,44.03,78110.03,0.0,-0.10942,7e-05,11.13289]
[1777267051832,44.03,78110.03,0.0,-0.10942,7e-05,11.13289]
[1777267051847,44.03,78110.03,0.0,-0.10942,7e-05,11.13289]
[1777267051888,44.02,78089.7,0.0,-0.11083,7e-05,11.23137]
[1777267053216,44.02,78089.7,0.0,-0.11083,7e-05,11.23137]
[1777267053262,44.02,78089.7,0.0,-0.11083,7e-05,11.23137]
[1777267053578,44.02,78092.49,0.0,-0.11063,7e-05,11.21697]
[1777267054413,44.02,78092.49,0.0,-0.11063,7e-05,11.21697]
[1777267054430,44.02,78092.49,0.0,-0.11063,7e-05,11.21697]
[1777267054460,44.02,78092.49,0.0,-0.11063,7e-05,11.21697]
[1777267054580,44.02,78093.2,0.0,-0.11058,7e-05,11.21321]
[1777267055230,44.02,78093.2,0.0,-0.11058,7e-05,11.21321]
[1777267055266,44.02,78093.2,0.0,-0.11058,7e-05,11.21321]
[1777267055613,44.02,78093.2,0.0,-0.11058,7e-05,11.21321]
[1777267055692,44.02,78093.07,0.0,-0.11058,7e-05,11.21374]
[1777267057246,44.02,78093.07,0.0,-0.11058,7e-05,11.21362]
[1777267057267,44.02,78093.07,0.0,-0.11058,7e-05,11.21362]
[1777267057288,44.02,78093.07,0.0,-0.11058,7e-05,11.21362]
[1777267057316,44.02,78093.07,0.0,-0.11058,7e-05,11.21362]
[1777267057602,44.02,78093.68,0.0,-0.11054,7e-05,11.21037]
[1777267059616,44.02,78110.23,0.0,-0.10934,7e-05,11.12556]
[1777267061302,44.02,78115.57,0.0,-0.10895,7e-05,11.09812]
[1777267061306,44.02,78115.57,0.0,-0.10895,7e-05,11.09812]
[1777267061338,44.02,78115.57,0.0,-0.10895,7e-05,11.09812]
[1777267061630,44.02,78117.58,0.0,-0.1088,7e-05,11.08741]
[1777267063864,44.02,78117.18,0.0,-0.10883,7e-05,11.08898]
[1777267064035,44.02,78117.18,0.0,-0.10883,7e-05,11.08898]
[1777267064065,44.02,78117.18,0.0,-0.10883,7e-05,11.08898]
[1777267065060,44.02,78119.29,0.0,-0.10868,7e-05,11.07825]
[1777267064652,44.02,78119.29,0.0,-0.10867,7e-05,11.07778]
[1777267065196,44.02,78119.29,0.0,-0.10867,7e-05,11.07778]
[1777267065660,44.01,78139.8,0.0,-0.10721,7e-05,10.97305]
[1777267066666,44.01,78151.58,0.0,-0.10638,7e-05,10.91338]
[1777267067325,44.01,78151.58,0.0,-0.10638,7e-05,10.91338]
[1777267067451,44.01,78151.58,0.0,-0.10638,7e-05,10.91338]
[1777267067881,44.01,78151.58,0.0,-0.10638,7e-05,10.91338]
[1777267068064,44.01,78151.58,0.0,-0.10638,7e-05,10.91338]
[1777267068200,44.01,78144.87,0.0,-0.10684,7e-05,10.94692]
[1777267068293,44.01,78144.87,0.0,-0.10684,7e-05,10.94692]
[1777267070695,44.01,78134.54,0.0,-0.10756,7e-05,10.99876]
[1777267073762,44.01,78139.58,0.0,-0.1072,7e-05,10.97255]
[1777267073836,44.01,78078.7,0.0,-0.11155,7e-05,11.28215]
[1777267074167,44.01,78078.7,0.0,-0.11155,7e-05,11.28215]
[1777267075126,44.01,78078.7,0.0,-0.11155,7e-05,11.28204]
[1777267075219,44.01,78078.7,0.0,-0.11155,7e-05,11.28204]
[1777267075530,44.01,78078.7,0.0,-0.11155,7e-05,11.28204]
[1777267075579,44.01,78078.7,0.0,-0.11155,7e-05,11.28204]
[1777267075770,44.01,78078.7,0.0,-0.11155,7e-05,11.28204]
[1777267075897,44.01,78078.7,0.0,-0.11155,7e-05,11.28204]
[1777267075961,44.01,78048.66,0.0,-0.11375,7e-05,11.43598]
[1777267076449,44.01,78048.66,0.0,-0.11375,7e-05,11.43598]
[1777267076533,44.01,78048.66,0.0,-0.11375,7e-05,11.43598]
[1777267076856,44.01,78048.66,0.0,-0.11375,7e-05,11.43598]
[1777267077514,44.01,78048.31,0.0,-0.11378,7e-05,11.4377]
[1777267077612,44.01,78048.31,0.0,-0.11378,7e-05,11.4377]
[1777267077767,44.01,78048.31,0.0,-0.11378,7e-05,11.4377]
[1777267077836,44.01,78048.31,0.0,-0.11378,7e-05,11.4377]
[1777267077864,44.01,78048.31,0.0,-0.11378,7e-05,11.4377]
[1777267077891,44.01,78048.31,0.0,-0.11378,7e-05,11.4377]
[1777267078024,44.01,78057.81,0.0,-0.11308,7e-05,11.38894]
[1777267081789,44.01,78067.66,0.0,-0.11235,7e-05,11.3379]
[1777267082829,44.01,78087.67,0.0,-0.11089,7e-05,11.23556]
[1777267083797,44.01,78070.44,0.0,-0.11214,7e-05,11.32348]
[1777267084804,44.0,78059.6,0.0,-0.11293,7e-05,11.37831]
[1777267086203,44.0,78066.76,0.0,-0.11239,7e-05,11.34106]
[1777267086258,44.0,78066.76,0.0,-0.11239,7e-05,11.34106]
[1777267086838,44.0,78066.76,0.0,-0.11239,7e-05,11.34106]
[1777267086967,44.0,78066.76,0.0,-0.11239,7e-05,11.34106]
[1777267087026,44.0,78066.76,0.0,-0.11239,7e-05,11.34106]
[1777267087124,44.0,78067.48,0.0,-0.11233,7e-05,11.33681]
[1777267087384,44.0,78067.48,0.0,-0.11233,7e-05,11.33681]
[1777267087426,44.0,78067.48,0.0,-0.11233,7e-05,11.33681]
[1777267087825,44.0,78067.48,0.0,-0.11233,7e-05,11.33626]
[1777267088496,44.0,78067.48,0.0,-0.11233,7e-05,11.33626]
[1777267088507,44.0,78067.48,0.0,-0.11233,7e-05,11.33626]
[1777267088509,44.0,78067.48,0.0,-0.11233,7e-05,11.33626]
[1777267088530,44.0,78067.48,0.0,-0.11233,7e-05,11.33626]
[1777267088834,44.0,78067.48,0.0,-0.11233,7e-05,11.33626]
[1777267088857,44.0,78067.48,0.0,-0.11233,7e-05,11.33626]
[1777267088934,44.0,78049.45,0.0,-0.11364,7e-05,11.42813]
[1777267089885,44.0,78049.45,0.0,-0.11364,7e-05,11.42813]
[1777267089917,44.0,78049.45,0.0,-0.11364,7e-05,11.42813]
[1777267089942,44.0,78051.18,0.0,-0.11351,7e-05,11.41881]
[1777267090344,44.0,78051.18,0.0,-0.11351,7e-05,11.41881]
[1777267090368,44.0,78051.18,0.0,-0.11351,7e-05,11.41881]
[1777267090848,44.0,78051.18,0.0,-0.1135,7e-05,11.41839]
[1777267091562,44.0,78051.18,0.0,-0.1135,7e-05,11.41839]
[1777267091580,44.0,78051.18,0.0,-0.1135,7e-05,11.41839]
[1777267091616,44.0,78051.18,0.0,-0.1135,7e-05,11.41839]
[1777267091920,44.0,78051.18,0.0,-0.1135,7e-05,11.41839]
[1777267091992,44.0,78059.82,0.0,-0.11286,7e-05,11.37365]
[1777267092802,44.0,78059.82,0.0,-0.11286,7e-05,11.37365]
[1777267093085,44.0,78059.82,0.0,-0.11286,7e-05,11.37365]
[1777267093128,43.99,78053.34,0.0,-0.11333,7e-05,11.40654]
[1777267094819,43.99,78053.34,0.0,-0.11333,7e-05,11.40614]
[1777267094832,43.99,78053.34,0.0,-0.11333,7e-05,11.40614]
[1777267094836,43.99,78053.34,0.0,-0.11333,7e-05,11.40614]
[1777267094853,43.99,78053.34,0.0,-0.11333,7e-05,11.40614]
[1777267094922,43.99,78036.28,0.0,-0.11458,7e-05,11.4934]
[1777267096099,43.99,78036.28,0.0,-0.11458,7e-05,11.4934]
[1777267096197,43.99,78036.28,0.0,-0.11457,7e-05,11.49291]
[1777267096264,43.99,78036.28,0.0,-0.11457,7e-05,11.49291]
[1777267096295,43.99,78036.28,0.0,-0.11457,7e-05,11.49291]
[1777267096892,43.99,78041.92,0.0,-0.11415,7e-05,11.46346]
[1777267097379,43.99,78041.92,0.0,-0.11415,7e-05,11.46346]
[1777267097390,43.99,78041.92,0.0,-0.11415,7e-05,11.46346]
[1777267097393,43.99,78041.92,0.0,-0.11415,7e-05,11.46346]
[1777267097413,43.99,78041.92,0.0,-0.11415,7e-05,11.46346]
[1777267097442,43.99,78041.92,0.0,-0.11415,7e-05,11.46346]
[1777267097903,43.99,78049.02,0.0,-0.11362,7e-05,11.42658]
[1777267098767,43.99,78049.02,0.0,-0.11362,7e-05,11.42658]
[1777267099031,43.99,78049.02,0.0,-0.11362,7e-05,11.42658]
[1777267099078,43.99,78069.91,0.0,-0.11208,7e-05,11.31908]
[1777267100638,43.99,78069.94,0.0,-0.11208,7e-05,11.31868]
[1777267100705,43.99,78069.94,0.0,-0.11208,7e-05,11.31868]
[1777267100917,43.99,78064.96,0.0,-0.11244,7e-05,11.34392]
[1777267102360,43.99,78056.62,0.0,-0.11304,7e-05,11.38635]
[1777267102454,43.99,78056.62,0.0,-0.11304,7e-05,11.38635]
[1777267103031,43.99,78056.62,0.0,-0.11304,7e-05,11.38635]
[1777267103058,43.98,78080.58,0.0,-0.11129,7e-05,11.26331]
[1777267103342,43.98,78080.58,0.0,-0.11129,7e-05,11.26331]
[1777267103959,43.98,78080.58,0.0,-0.11129,7e-05,11.26311]
[1777267109021,43.98,78084.2,0.0,-0.11101,7e-05,11.24339]
[1777267109822,43.98,78091.12,0.0,-0.1105,7e-05,11.20766]
[1777267109856,43.98,78091.12,0.0,-0.1105,7e-05,11.20766]
[1777267110037,43.98,78093.58,0.0,-0.11032,7e-05,11.19473]
[1777267110883,43.98,78093.58,0.0,-0.11032,7e-05,11.19473]
[1777267110924,43.98,78093.58,0.0,-0.11032,7e-05,11.19473]
[1777267111007,43.98,78093.58,0.0,-0.11028,7e-05,11.18985]
[1777267112226,43.98,78092.64,0.0,-0.11034,7e-05,11.19429]
[1777267112261,43.98,78092.64,0.0,-0.11034,7e-05,11.19429]
[1777267113023,43.98,78091.79,0.0,-0.1104,7e-05,11.19826]
[1777267113403,43.98,78091.79,0.0,-0.1104,7e-05,11.19826]
[1777267113419,43.98,78091.79,0.0,-0.1104,7e-05,11.19826]
[1777267113453,43.98,78091.79,0.0,-0.1104,7e-05,11.19826]
[1777267114031,43.97,78090.91,0.0,-0.11046,7e-05,11.20238]
[1777267114305,43.97,78090.91,0.0,-0.11046,7e-05,11.20238]
[1777267114310,43.97,78090.91,0.0,-0.11046,7e-05,11.20238]
[1777267114325,43.97,78090.91,0.0,-0.11046,7e-05,11.20238]
[1777267114357,43.97,78090.91,0.0,-0.11046,7e-05,11.20238]
[1777267115043,43.97,78093.88,0.0,-0.11024,7e-05,11.18686]
[1777267116338,43.97,78095.98,0.0,-0.11008,7e-05,11.17581]
[1777267116393,43.97,78095.98,0.0,-0.11008,7e-05,11.17581]
[1777267117040,43.97,78095.98,0.0,-0.11008,7e-05,11.17581]
[1777267117074,43.97,78089.39,0.0,-0.11055,7e-05,11.20906]
[1777267119081,43.97,78047.12,0.0,-0.11363,7e-05,11.42497]
[1777267119340,43.97,78047.12,0.0,-0.11363,7e-05,11.42497]
[1777267120148,43.97,78058.18,0.0,-0.11281,7e-05,11.36805]
[1777267123119,43.97,78043.66,0.0,-0.11387,7e-05,11.44191]
[1777267125792,43.96,78040.22,0.0,-0.11411,7e-05,11.45862]
[1777267125804,43.96,78040.22,0.0,-0.11411,7e-05,11.45862]
[1777267125806,43.96,78040.22,0.0,-0.11411,7e-05,11.45862]
[1777267125839,43.96,78040.22,0.0,-0.11411,7e-05,11.45862]
[1777267126141,43.96,78041.33,0.0,-0.11402,7e-05,11.45244]
[1777267130172,43.96,78058.41,0.0,-0.11274,7e-05,11.3631]
[1777267132186,43.96,78042.9,0.0,-0.11387,7e-05,11.442]
[1777267134864,43.95,78039.44,0.0,-0.11412,7e-05,11.45886]
[1777267135823,43.95,78044.99,0.0,-0.1137,7e-05,11.42986]
[1777267137222,43.95,78066.02,0.0,-0.11214,7e-05,11.32111]
[1777267138847,43.95,78069.79,0.0,-0.11187,7e-05,11.30152]
[1777267139308,43.95,78072.57,0.0,-0.11166,7e-05,11.28704]
[1777267139486,43.95,78072.57,0.0,-0.11166,7e-05,11.28704]
[1777267140688,43.95,78070.69,0.0,-0.11179,7e-05,11.29646]
[1777267141559,43.95,78066.42,0.0,-0.1121,7e-05,11.31811]
[1777267144829,43.95,78058.36,0.0,-0.11268,7e-05,11.35858]
[1777267144836,43.95,78058.36,0.0,-0.11268,7e-05,11.35858]
[1777267144876,43.95,78058.36,0.0,-0.11268,7e-05,11.35858]
[1777267144923,43.95,78061.87,0.0,-0.11242,7e-05,11.34025]
[1777267147044,43.95,78061.87,0.0,-0.11242,7e-05,11.34025]
[1777267147148,43.94,78064.23,0.0,-0.11224,7e-05,11.32761]
[1777267147350,43.94,78064.23,0.0,-0.11224,7e-05,11.32761]
[1777267147391,43.94,78064.23,0.0,-0.11224,7e-05,11.32761]
[1777267147830,43.94,78064.23,0.0,-0.11224,7e-05,11.32761]
[1777267147931,43.94,78057.48,0.0,-0.11273,7e-05,11.36197]
[1777267148909,43.94,78057.48,0.0,-0.11273,7e-05,11.36197]
[1777267148976,43.94,78057.48,0.0,-0.11273,7e-05,11.36197]
[1777267149019,43.94,78056.0,0.0,-0.11283,7e-05,11.36926]
[1777267151317,43.94,78077.58,0.0,-0.11125,7e-05,11.25801]
[1777267152673,43.94,78077.58,0.0,-0.11125,7e-05,11.25801]
[1777267152687,43.94,78077.58,0.0,-0.11125,7e-05,11.25801]
[1777267152690,43.94,78077.58,0.0,-0.11125,7e-05,11.25801]
[1777267152721,43.94,78077.58,0.0,-0.11125,7e-05,11.25801]
[1777267152722,43.94,78077.51,0.0,-0.11125,7e-05,11.2582]
[1777267154970,43.94,78073.54,0.0,-0.11154,7e-05,11.2782]
[1777267154983,43.94,78073.54,0.0,-0.11154,7e-05,11.2782]
[1777267155004,43.94,78073.54,0.0,-0.11154,7e-05,11.2782]
[1777267155041,43.94,78073.54,0.0,-0.11154,7e-05,11.2782]
[1777267155103,43.94,78071.45,0.0,-0.11169,7e-05,11.28871]
[1777267155353,43.94,78071.45,0.0,-0.11169,7e-05,11.28871]
[1777267156350,43.94,78062.91,0.0,-0.11231,7e-05,11.33249]
[1777267157294,43.94,78055.29,0.0,-0.11286,7e-05,11.37138]
[1777267159081,43.94,78050.61,0.0,-0.1132,7e-05,11.39515]
[1777267159088,43.94,78050.61,0.0,-0.1132,7e-05,11.39515]
[1777267159104,43.94,78050.61,0.0,-0.1132,7e-05,11.39515]
[1777267159125,43.94,78050.61,0.0,-0.1132,7e-05,11.39515]
[1777267159154,43.94,78050.61,0.0,-0.1132,7e-05,11.39515]
[1777267159191,43.94,78050.41,0.0,-0.11321,7e-05,11.39548]
[1777267162706,43.93,78061.78,0.0,-0.11236,7e-05,11.33603]
[1777267168438,43.93,78058.32,0.0,-0.11259,7e-05,11.35216]
[1777267174093,43.92,78052.23,0.0,-0.11297,7e-05,11.37697]
[1777267176986,43.92,78053.02,0.0,-0.11291,7e-05,11.37256]
[1777267177049,43.92,78053.02,0.0,-0.11291,7e-05,11.37256]
[1777267177095,43.92,78053.02,0.0,-0.11291,7e-05,11.37256]
[1777267177123,43.92,78053.02,0.0,-0.11291,7e-05,11.37256]
[1777267177247,43.92,78053.02,0.0,-0.11291,7e-05,11.37256]
[1777267177272,43.92,78053.02,0.0,-0.11291,7e-05,11.37256]
[1777267177302,43.92,78061.49,0.0,-0.11228,7e-05,11.3284]
[1777267181384,43.92,78059.75,0.0,-0.1124,7e-05,11.33652]
[1777267181397,43.92,78059.75,0.0,-0.1124,7e-05,11.33652]
[1777267181437,43.92,78059.75,0.0,-0.1124,7e-05,11.33652]
[1777267181462,43.92,78059.75,0.0,-0.1124,7e-05,11.33652]
[1777267181531,43.92,78061.02,0.0,-0.1123,7e-05,11.32977]
[1777267185494,43.92,78051.4,0.0,-0.113,7e-05,11.37846]
[1777267185506,43.92,78051.4,0.0,-0.113,7e-05,11.37846]
[1777267185536,43.92,78051.4,0.0,-0.113,7e-05,11.37846]
[1777267185583,43.91,78049.57,0.0,-0.11313,7e-05,11.38757]
[1777267187485,43.91,78049.57,0.0,-0.11312,7e-05,11.38725]
[1777267187504,43.91,78049.57,0.0,-0.11312,7e-05,11.38725]
[1777267187570,43.91,78049.4,0.0,-0.11313,7e-05,11.38782]
[1777267189511,43.91,78049.98,0.0,-0.11308,7e-05,11.38453]
[1777267189535,43.91,78049.98,0.0,-0.11308,7e-05,11.38453]
[1777267189585,43.91,78049.88,0.0,-0.11309,7e-05,11.38473]
[1777267191523,43.91,78050.73,0.0,-0.11302,7e-05,11.38005]
[1777267191541,43.91,78050.73,0.0,-0.11302,7e-05,11.38005]
[1777267192269,43.91,78051.52,0.0,-0.11295,7e-05,11.37539]
[1777267193567,43.91,78051.58,0.0,-0.11295,7e-05,11.37479]
[1777267193593,43.91,78051.58,0.0,-0.11295,7e-05,11.37479]
[1777267193606,43.91,78051.58,0.0,-0.11295,7e-05,11.37479]
[1777267193627,43.91,78051.58,0.0,-0.11295,7e-05,11.37479]
[1777267194229,43.91,78053.23,0.0,-0.11282,7e-05,11.36601]
[1777267195601,43.91,78053.23,0.0,-0.11282,7e-05,11.36601]
[1777267195634,43.91,78053.23,0.0,-0.11282,7e-05,11.36601]
[1777267195816,43.91,78053.23,0.0,-0.11282,7e-05,11.36601]
[1777267195918,43.91,78054.29,0.0,-0.11273,7e-05,11.35998]
[1777267197344,43.91,78054.29,0.0,-0.11273,7e-05,11.35998]
[1777267197642,43.91,78054.29,0.0,-0.11273,7e-05,11.35998]
[1777267197681,43.91,78054.29,0.0,-0.11273,7e-05,11.35998]
[1777267197682,43.91,78052.61,0.0,-0.11285,7e-05,11.36833]
[1777267199689,43.9,78052.61,0.0,-0.11285,7e-05,11.36805]
[1777267199716,43.9,78052.61,0.0,-0.11285,7e-05,11.36805]
[1777267199791,43.9,78050.49,0.0,-0.113,7e-05,11.37834]
[1777267201155,43.9,78050.49,0.0,-0.113,7e-05,11.37834]
[1777267201247,43.9,78050.49,0.0,-0.113,7e-05,11.37834]
[1777267201304,43.9,78049.45,0.0,-0.11307,7e-05,11.38338]
[1777267201782,43.9,78049.45,0.0,-0.11307,7e-05,11.38338]
[1777267201865,43.9,78049.45,0.0,-0.11307,7e-05,11.38338]
[1777267201994,43.9,78046.23,0.0,-0.1133,7e-05,11.39963]
[1777267203177,43.9,78046.23,0.0,-0.1133,7e-05,11.39963]
[1777267203795,43.9,78041.98,0.0,-0.11361,7e-05,11.42116]
[1777267203827,43.9,78041.98,0.0,-0.11361,7e-05,11.42116]
[1777267203893,43.9,78041.08,0.0,-0.11367,7e-05,11.42543]
[1777267206236,43.9,78022.95,0.0,-0.11501,7e-05,11.51811]
[1777267207724,43.9,78012.57,0.0,-0.11579,7e-05,11.5719]
[1777267209695,43.9,78010.05,0.0,-0.11598,7e-05,11.58504]
[1777267209771,43.9,78010.05,0.0,-0.11598,7e-05,11.58504]
[1777267209782,43.9,78010.05,0.0,-0.11598,7e-05,11.58515]
[1777267211779,43.89,77979.58,0.0,-0.11825,8e-05,11.74109]
[1777267212793,43.89,77922.56,0.0,-0.12265,8e-05,12.03807]
[1777267214838,43.89,77929.82,0.0,-0.12208,8e-05,12.00017]
[1777267217819,43.89,77943.85,0.0,-0.12099,8e-05,11.92647]
[1777267218827,43.89,77924.83,0.0,-0.12246,8e-05,12.02577]
[1777267222853,43.89,77906.11,0.0,-0.12393,8e-05,12.12337]
[1777267224031,43.89,77906.11,0.0,-0.12393,8e-05,12.12337]
[1777267224047,43.89,77906.11,0.0,-0.12393,8e-05,12.12337]
[1777267224065,43.89,77906.11,0.0,-0.12393,8e-05,12.12337]
[1777267224136,43.89,77906.11,0.0,-0.12393,8e-05,12.12337]
[1777267224189,43.89,77906.11,0.0,-0.12393,8e-05,12.12337]
[1777267224224,43.89,77907.07,0.0,-0.12385,8e-05,12.11819]
[1777267225627,43.89,77906.1,0.0,-0.12392,8e-05,12.12311]
[1777267225645,43.89,77906.1,0.0,-0.12392,8e-05,12.12311]
[1777267225649,43.89,77906.1,0.0,-0.12392,8e-05,12.12311]
[1777267225679,43.89,77906.1,0.0,-0.12392,8e-05,12.12311]
[1777267226193,43.89,77925.09,0.0,-0.12243,8e-05,12.02349]
[1777267226951,43.89,77925.09,0.0,-0.12243,8e-05,12.02349]
[1777267226991,43.89,77925.09,0.0,-0.12243,8e-05,12.02349]
[1777267227043,43.89,77930.91,0.0,-0.12197,8e-05,11.99282]
[1777267228042,43.89,77930.91,0.0,-0.12197,8e-05,11.99282]
[1777267228057,43.89,77930.91,0.0,-0.12197,8e-05,11.99282]
[1777267228153,43.89,77930.91,0.0,-0.12197,8e-05,11.99282]
[1777267228165,43.89,77941.63,0.0,-0.12114,8e-05,11.93669]
[1777267228529,43.89,77941.63,0.0,-0.12114,8e-05,11.93669]
[1777267228815,43.89,77941.63,0.0,-0.12114,8e-05,11.93669]
[1777267228924,43.89,77941.63,0.0,-0.12114,8e-05,11.93651]
[1777267229657,43.89,77941.63,0.0,-0.12114,8e-05,11.93651]
[1777267229832,43.89,77941.63,0.0,-0.12114,8e-05,11.93651]
[1777267229927,43.89,77987.43,0.0,-0.11763,8e-05,11.69842]
[1777267231920,43.89,78008.3,0.0,-0.11602,8e-05,11.58578]
[1777267233184,43.89,78008.3,0.0,-0.11602,8e-05,11.58578]
[1777267233214,43.89,78008.3,0.0,-0.11602,8e-05,11.58578]
[1777267233258,43.89,78010.93,0.0,-0.11582,7e-05,11.57229]
[1777267235947,43.89,77999.82,0.0,-0.11666,8e-05,11.63012]
[1777267238919,43.89,77998.83,0.0,-0.11674,8e-05,11.63532]
[1777267238931,43.89,77998.83,0.0,-0.11674,8e-05,11.63532]
[1777267238934,43.89,77998.83,0.0,-0.11674,8e-05,11.63532]
[1777267238951,43.89,77998.83,0.0,-0.11674,8e-05,11.63532]
[1777267239025,43.89,77998.83,0.0,-0.11674,8e-05,11.63532]
[1777267239126,43.89,78008.72,0.0,-0.11599,8e-05,11.5842]
[1777267240221,43.89,78008.72,0.0,-0.11599,8e-05,11.5842]
[1777267240254,43.89,78008.72,0.0,-0.11599,8e-05,11.5842]
[1777267240263,43.89,78008.72,0.0,-0.11599,8e-05,11.5842]
[1777267240285,43.89,78008.72,0.0,-0.11599,8e-05,11.5842]
[1777267240323,43.89,78010.45,0.0,-0.11587,7e-05,11.57546]
[1777267241444,43.89,78010.45,0.0,-0.11587,7e-05,11.57546]
[1777267241461,43.89,78010.45,0.0,-0.11587,7e-05,11.57546]
[1777267241471,43.89,78010.45,0.0,-0.11587,7e-05,11.57546]
[1777267241501,43.89,78010.45,0.0,-0.11587,7e-05,11.57546]
[1777267241990,43.89,78011.48,0.0,-0.11579,7e-05,11.57003]
[1777267242573,43.89,78011.48,0.0,-0.11579,7e-05,11.57003]
[1777267242600,43.89,78011.48,0.0,-0.11579,7e-05,11.57003]
[1777267242678,43.89,78011.48,0.0,-0.11579,7e-05,11.57003]
[1777267242694,43.89,78011.48,0.0,-0.11579,7e-05,11.57003]
[1777267243002,43.89,78007.13,0.0,-0.11611,8e-05,11.59242]
[1777267243749,43.89,78007.13,0.0,-0.11611,8e-05,11.59242]
[1777267243762,43.89,78007.13,0.0,-0.11611,8e-05,11.59242]
[1777267243801,43.89,78007.13,0.0,-0.11611,8e-05,11.59242]
[1777267244015,43.89,78007.73,0.0,-0.11607,8e-05,11.58919]
[1777267244820,43.89,78007.73,0.0,-0.11607,8e-05,11.58919]
[1777267244860,43.89,78007.73,0.0,-0.11607,8e-05,11.58919]
[1777267245030,43.89,78002.36,0.0,-0.11647,8e-05,11.61684]
[1777267246352,43.89,78002.36,0.0,-0.11647,8e-05,11.61684]
[1777267246751,43.89,78000.45,0.0,-0.11661,8e-05,11.62656]
[1777267247069,43.89,77982.1,0.0,-0.11799,8e-05,11.72146]
[1777267248082,43.89,77957.94,0.0,-0.11984,8e-05,11.84688]
[1777267249426,43.89,77968.17,0.0,-0.11905,8e-05,11.79318]
[1777267252099,43.88,77985.51,0.0,-0.11772,8e-05,11.70268]
[1777267254115,43.88,77996.69,0.0,-0.11687,8e-05,11.64428]
[1777267254863,43.88,77996.69,0.0,-0.11687,8e-05,11.64428]
[1777267254870,43.88,77996.69,0.0,-0.11687,8e-05,11.64428]
[1777267254910,43.88,77996.69,0.0,-0.11687,8e-05,11.64428]
[1777267255121,43.88,77995.19,0.0,-0.11698,8e-05,11.65186]
[1777267258141,43.88,78007.4,0.0,-0.11605,8e-05,11.5881]
[1777267260963,43.88,78012.16,0.0,-0.11569,7e-05,11.56333]
[1777267260984,43.88,78012.16,0.0,-0.11569,7e-05,11.56333]
[1777267261166,43.88,78012.16,0.0,-0.11569,7e-05,11.56333]
[1777267261328,43.88,78007.25,0.0,-0.11606,8e-05,11.58865]
[1777267263211,43.88,77984.47,0.0,-0.11777,8e-05,11.70639]
[1777267264200,43.88,77968.94,0.0,-0.11896,8e-05,11.78701]
[1777267269250,43.87,77949.27,0.0,-0.12043,8e-05,11.88687]
[1777267271304,43.87,77937.71,0.0,-0.12133,8e-05,11.94709]
[1777267276328,43.87,77960.71,0.0,-0.11954,8e-05,11.82619]
[1777267277369,43.87,77960.71,0.0,-0.11954,8e-05,11.82619]
[1777267277489,43.87,77998.68,0.0,-0.11665,8e-05,11.62911]
[1777267277566,43.87,77998.68,0.0,-0.11665,8e-05,11.62911]
[1777267277931,43.87,77998.68,0.0,-0.11665,8e-05,11.62911]
[1777267278345,43.87,77998.68,0.0,-0.11665,8e-05,11.62911]
[1777267279350,43.87,78016.68,0.0,-0.11529,7e-05,11.53546]
[1777267280363,43.87,78027.73,0.0,-0.11447,7e-05,11.47837]
[1777267285431,43.87,78031.62,0.0,-0.11418,7e-05,11.45854]
[1777267285449,43.87,78031.62,0.0,-0.11418,7e-05,11.45854]
[1777267285498,43.87,78031.23,0.0,-0.11421,7e-05,11.46061]
[1777267285550,43.87,78031.23,0.0,-0.11421,7e-05,11.46061]
[1777267285577,43.87,78031.23,0.0,-0.11421,7e-05,11.46061]
[1777267286398,43.87,78031.23,0.0,-0.11421,7e-05,11.46066]
[1777267287481,43.87,78031.23,0.0,-0.11421,7e-05,11.46066]
[1777267287489,43.87,78031.23,0.0,-0.11421,7e-05,11.46066]
[1777267287498,43.87,78031.23,0.0,-0.11421,7e-05,11.46066]
[1777267287484,43.87,78033.32,0.0,-0.11406,7e-05,11.44993]
[1777267287525,43.87,78033.32,0.0,-0.11406,7e-05,11.44993]
[1777267288417,43.87,78033.32,0.0,-0.11406,7e-05,11.45]
[1777267291596,43.87,78039.88,0.0,-0.11354,7e-05,11.41181]
[1777267291604,43.87,78039.88,0.0,-0.11354,7e-05,11.41181]
[1777267291638,43.87,78039.88,0.0,-0.11354,7e-05,11.41181]
[1777267292440,43.87,78038.29,0.0,-0.11366,7e-05,11.42006]
[1777267295487,43.87,78009.23,0.0,-0.11582,7e-05,11.5702]
[1777267296475,43.87,77997.0,0.0,-0.11674,8e-05,11.63359]
[1777267301508,43.87,77990.14,0.0,-0.11726,8e-05,11.66895]
[1777267302516,43.87,77979.83,0.0,-0.11804,8e-05,11.72216]
[1777267305538,43.87,77999.8,0.0,-0.11651,8e-05,11.61771]
[1777267307552,43.87,78015.42,0.0,-0.11534,7e-05,11.53666]
[1777267312586,43.87,78016.03,0.0,-0.11529,7e-05,11.53338]
[1777267313992,43.87,78016.03,0.0,-0.11529,7e-05,11.53338]
[1777267314002,43.87,78016.03,0.0,-0.11529,7e-05,11.53338]
[1777267314013,43.87,78016.03,0.0,-0.11529,7e-05,11.53338]
[1777267314044,43.87,78016.03,0.0,-0.11529,7e-05,11.53338]
[1777267314145,43.87,78011.39,0.0,-0.11563,7e-05,11.55722]
[1777267315292,43.87,78011.39,0.0,-0.11563,7e-05,11.55722]
[1777267315949,43.87,78012.46,0.0,-0.11555,7e-05,11.55159]
[1777267315967,43.87,77990.95,0.0,-0.11717,8e-05,11.66293]
[1777267316754,43.87,77990.95,0.0,-0.11717,8e-05,11.66293]
[1777267323879,43.86,77978.47,0.0,-0.11809,8e-05,11.72605]
[1777267328544,43.86,77974.21,0.0,-0.11841,8e-05,11.74735]
[1777267329182,43.86,77974.21,0.0,-0.11841,8e-05,11.74735]
[1777267329369,43.86,77974.21,0.0,-0.11841,8e-05,11.74735]
[1777267329391,43.86,77921.45,0.0,-0.12247,8e-05,12.02183]
[1777267330158,43.86,77921.45,0.0,-0.12247,8e-05,12.02183]
[1777267330258,43.86,77913.92,0.0,-0.12306,8e-05,12.06115]
[1777267331458,43.86,77913.92,0.0,-0.12306,8e-05,12.06115]
[1777267334713,43.86,77908.23,0.0,-0.12351,8e-05,12.09088]
[1777267334927,43.86,77908.23,0.0,-0.12351,8e-05,12.09088]
[1777267335071,43.86,77908.23,0.0,-0.12351,8e-05,12.09088]
[1777267335090,43.86,77908.23,0.0,-0.12351,8e-05,12.09088]
[1777267335314,43.86,77876.47,0.0,-0.12603,8e-05,12.25786]
[1777267337782,43.86,77846.73,0.0,-0.12842,8e-05,12.4143]
[1777267338621,43.86,77846.73,0.0,-0.12842,8e-05,12.4143]
[1777267339024,43.86,77846.73,0.0,-0.12842,8e-05,12.4143]
[1777267340277,43.86,77857.62,0.0,-0.12754,8e-05,12.35699]
[1777267341153,43.86,77857.62,0.0,-0.12754,8e-05,12.35699]
[1777267342599,43.86,77854.88,0.0,-0.12776,8e-05,12.37135]
[1777267343963,43.86,77856.43,0.0,-0.12763,8e-05,12.36313]
[1777267344361,43.86,77856.43,0.0,-0.12763,8e-05,12.36313]
[1777267344391,43.86,77904.04,0.0,-0.12384,8e-05,12.11331]
[1777267345161,43.86,77904.04,0.0,-0.12384,8e-05,12.11331]
[1777267345568,43.86,77904.04,0.0,-0.12384,8e-05,12.11331]
[1777267346183,43.86,77910.07,0.0,-0.12337,8e-05,12.0818]
[1777267346509,43.86,77910.07,0.0,-0.12337,8e-05,12.0818]
[1777267346561,43.86,77893.78,0.0,-0.12466,8e-05,12.16718]
[1777267346650,43.86,77893.78,0.0,-0.12466,8e-05,12.16718]
[1777267347219,43.86,77893.78,0.0,-0.12466,8e-05,12.16718]
[1777267347392,43.86,77893.78,0.0,-0.12466,8e-05,12.16718]
[1777267349055,43.86,77893.86,0.0,-0.12465,8e-05,12.16673]
[1777267349185,43.86,77905.94,0.0,-0.12369,8e-05,12.10304]
[1777267349667,43.86,77905.94,0.0,-0.12369,8e-05,12.10304]
[1777267350803,43.86,77906.47,0.0,-0.12365,8e-05,12.10026]
[1777267350911,43.86,77921.35,0.0,-0.12248,8e-05,12.02205]
[1777267353892,43.85,77930.91,0.0,-0.12168,8e-05,11.96672]
[1777267356954,43.85,77912.18,0.0,-0.12314,8e-05,12.06406]
[1777267358973,43.85,77922.24,0.0,-0.12235,8e-05,12.01127]
[1777267362827,43.85,77930.37,0.0,-0.1217,8e-05,11.96814]
[1777267362936,43.85,77930.37,0.0,-0.1217,8e-05,11.96814]
[1777267363030,43.85,77935.34,0.0,-0.12131,8e-05,11.942]
[1777267366533,43.85,77919.52,0.0,-0.12254,8e-05,12.02393]
[1777267369042,43.85,77906.57,0.0,-0.12354,8e-05,12.09117]
[1777267372062,43.85,77887.72,0.0,-0.12503,8e-05,12.18957]
[1777267373086,43.85,77877.51,0.0,-0.12584,8e-05,12.24315]
[1777267373738,43.85,77877.51,0.0,-0.12584,8e-05,12.24315]
[1777267374332,43.85,77877.51,0.0,-0.12584,8e-05,12.24315]
[1777267374443,43.85,77877.51,0.0,-0.12584,8e-05,12.24315]
[1777267374515,43.84,77888.29,0.0,-0.12498,8e-05,12.18615]
[1777267376640,43.84,77894.64,0.0,-0.12447,8e-05,12.15282]
[1777267379470,43.84,77895.71,0.0,-0.12438,8e-05,12.14685]
[1777267379543,43.84,77885.64,0.0,-0.12518,8e-05,12.19966]
[1777267379822,43.84,77885.64,0.0,-0.12518,8e-05,12.19966]
[1777267380157,43.84,77885.64,0.0,-0.12518,8e-05,12.19966]
[1777267380224,43.84,77876.65,0.0,-0.12589,8e-05,12.24676]
[1777267382136,43.84,77861.19,0.0,-0.12713,8e-05,12.32806]
[1777267384155,43.84,77844.77,0.0,-0.12845,8e-05,12.41423]
[1777267384952,43.84,77844.77,0.0,-0.12845,8e-05,12.41423]
[1777267385162,43.84,77835.57,0.0,-0.1292,8e-05,12.46269]
[1777267385996,43.84,77835.57,0.0,-0.1292,8e-05,12.46269]
[1777267387142,43.84,77840.43,0.0,-0.1288,8e-05,12.43707]
[1777267387190,43.84,77840.43,0.0,-0.1288,8e-05,12.43707]
[1777267387231,43.84,77840.43,0.0,-0.1288,8e-05,12.43707]
[1777267387442,43.84,77840.43,0.0,-0.1288,8e-05,12.43707]
[1777267387582,43.84,77840.43,0.0,-0.1288,8e-05,12.43707]
[1777267387636,43.84,77840.43,0.0,-0.1288,8e-05,12.43707]
[1777267387619,43.85,77862.89,0.0,-0.12701,8e-05,12.31977]
[1777267387775,43.85,77862.89,0.0,-0.12701,8e-05,12.31977]
[1777267388185,43.85,77862.89,0.0,-0.12701,8e-05,12.31977]
[1777267393220,43.85,77871.38,0.0,-0.12634,8e-05,12.27631]
[1777267395185,43.85,77873.29,0.0,-0.12619,8e-05,12.26654]
[1777267395224,43.85,77873.29,0.0,-0.12619,8e-05,12.26654]
[1777267395376,43.85,77873.29,0.0,-0.12619,8e-05,12.26654]
[1777267395437,43.85,77873.29,0.0,-0.12619,8e-05,12.26654]
[1777267395545,43.85,77889.41,0.0,-0.12492,8e-05,12.18224]
[1777267398276,43.85,77902.9,0.0,-0.12386,8e-05,12.11211]
[1777267403305,43.85,77912.36,0.0,-0.12312,8e-05,12.06326]
[1777267403723,43.85,77912.36,0.0,-0.12312,8e-05,12.06326]
[1777267403732,43.85,77912.36,0.0,-0.12312,8e-05,12.06326]
[1777267403782,43.85,77912.36,0.0,-0.12312,8e-05,12.06326]
[1777267404313,43.85,77913.47,0.0,-0.12304,8e-05,12.05761]
[1777267405656,43.85,77913.47,0.0,-0.12304,8e-05,12.05761]
[1777267405666,43.85,77913.47,0.0,-0.12304,8e-05,12.05761]
[1777267405694,43.85,77913.47,0.0,-0.12304,8e-05,12.05761]
[1777267406328,43.85,77913.46,0.0,-0.12304,8e-05,12.05796]
[1777267409348,43.86,77903.29,0.0,-0.12385,8e-05,12.11171]
[1777267409759,43.86,77903.29,0.0,-0.12385,8e-05,12.11171]
[1777267409767,43.86,77903.29,0.0,-0.12385,8e-05,12.11171]
[1777267409794,43.86,77903.29,0.0,-0.12385,8e-05,12.11171]
[1777267410102,43.86,77903.29,0.0,-0.12385,8e-05,12.11171]
[1777267410108,43.86,77903.29,0.0,-0.12385,8e-05,12.11171]
[1777267410153,43.86,77903.29,0.0,-0.12385,8e-05,12.11171]
[1777267410356,43.86,77895.55,0.0,-0.12447,8e-05,12.15252]
[1777267412370,43.86,77906.24,0.0,-0.12359,8e-05,12.09197]
[1777267412915,43.86,77906.24,0.0,-0.12359,8e-05,12.09197]
[1777267412924,43.86,77906.24,0.0,-0.12359,8e-05,12.09197]
[1777267412958,43.86,77906.24,0.0,-0.12359,8e-05,12.09197]
[1777267413377,43.86,77914.51,0.0,-0.12294,8e-05,12.04879]
[1777267415818,43.86,77915.7,0.0,-0.12285,8e-05,12.04284]
[1777267415827,43.86,77915.7,0.0,-0.12285,8e-05,12.04284]
[1777267415857,43.86,77915.7,0.0,-0.12285,8e-05,12.04284]
[1777267416403,43.86,77916.04,0.0,-0.12282,8e-05,12.04121]
[1777267417895,43.86,77916.26,0.0,-0.12281,8e-05,12.0402]
[1777267417931,43.86,77916.26,0.0,-0.12281,8e-05,12.0402]
[1777267418414,43.86,77915.09,0.0,-0.1229,8e-05,12.04647]
[1777267419938,43.86,77914.56,0.0,-0.12295,8e-05,12.04938]
[1777267419973,43.86,77914.56,0.0,-0.12295,8e-05,12.04938]
[1777267420018,43.86,77914.56,0.0,-0.12295,8e-05,12.04938]
[1777267420088,43.86,77914.56,0.0,-0.12295,8e-05,12.04938]
[1777267420427,43.86,77914.75,0.0,-0.12293,8e-05,12.04852]
[1777267422441,43.87,77894.36,0.0,-0.12457,8e-05,12.15736]
[1777267423448,43.87,77883.98,0.0,-0.1254,8e-05,12.21219]
[1777267428484,43.87,77892.29,0.0,-0.12476,8e-05,12.16974]
[1777267430648,43.87,77910.94,0.0,-0.12329,8e-05,12.07249]
[1777267433523,43.87,77928.89,0.0,-0.1219,8e-05,11.97923]
[1777267436543,43.87,77918.16,0.0,-0.12274,8e-05,12.03593]
[1777267437995,43.87,77920.72,0.0,-0.12254,8e-05,12.02271]
[1777267438007,43.87,77920.72,0.0,-0.12254,8e-05,12.02271]
[1777267438038,43.87,77920.72,0.0,-0.12254,8e-05,12.02271]
[1777267438557,43.88,77925.78,0.0,-0.12215,8e-05,11.99647]
[1777267441574,43.88,77937.49,0.0,-0.12125,8e-05,11.93613]
[1777267442376,43.88,77937.49,0.0,-0.12125,8e-05,11.93613]
[1777267442386,43.88,77937.49,0.0,-0.12125,8e-05,11.93613]
[1777267442408,43.88,77937.49,0.0,-0.12125,8e-05,11.93613]
[1777267442580,43.88,77936.73,0.0,-0.12132,8e-05,11.94038]
[1777267444379,43.88,77937.46,0.0,-0.12126,8e-05,11.93686]
[1777267444400,43.88,77937.46,0.0,-0.12126,8e-05,11.93686]
[1777267444596,43.88,77937.84,0.0,-0.12124,8e-05,11.93516]
[1777267445588,43.88,77937.84,0.0,-0.12124,8e-05,11.93516]
[1777267445621,43.88,77937.84,0.0,-0.12124,8e-05,11.93516]
[1777267445655,43.88,77937.84,0.0,-0.12124,8e-05,11.93516]
[1777267445738,43.88,77937.84,0.0,-0.12124,8e-05,11.93516]
[1777267445723,43.88,77936.07,0.0,-0.12138,8e-05,11.94467]
[1777267447629,43.88,77926.87,0.0,-0.1221,8e-05,11.99321]
[1777267447772,43.88,77926.87,0.0,-0.1221,8e-05,11.99321]
[1777267447970,43.88,77926.87,0.0,-0.1221,8e-05,11.99321]
[1777267448001,43.88,77926.87,0.0,-0.1221,8e-05,11.99321]
[1777267448399,43.88,77926.87,0.0,-0.1221,8e-05,11.99321]
[1777267448410,43.88,77926.87,0.0,-0.1221,8e-05,11.99321]
[1777267448420,43.88,77926.87,0.0,-0.1221,8e-05,11.99321]
[1777267448449,43.88,77926.87,0.0,-0.1221,8e-05,11.99321]
[1777267448628,43.88,77923.49,0.0,-0.12237,8e-05,12.01104]
[1777267449260,43.88,77923.49,0.0,-0.12237,8e-05,12.01104]
[1777267449289,43.88,77923.49,0.0,-0.12237,8e-05,12.01104]
[1777267449634,43.88,77917.48,0.0,-0.12284,8e-05,12.04259]
[1777267450515,43.88,77917.48,0.0,-0.12284,8e-05,12.04259]
[1777267450520,43.88,77917.48,0.0,-0.12284,8e-05,12.04259]
[1777267450541,43.88,77917.48,0.0,-0.12284,8e-05,12.04259]
[1777267450641,43.88,77911.42,0.0,-0.12332,8e-05,12.07438]
[1777267451621,43.88,77911.42,0.0,-0.12332,8e-05,12.07438]
[1777267451629,43.88,77911.42,0.0,-0.12332,8e-05,12.07438]
[1777267451697,43.88,77911.42,0.0,-0.12332,8e-05,12.07438]
[1777267451660,43.88,77914.81,0.0,-0.12305,8e-05,12.05673]
[1777267454670,43.88,77925.26,0.0,-0.12224,8e-05,12.00247]
[1777267456683,43.89,77915.61,0.0,-0.123,8e-05,12.05323]
[1777267458635,43.89,77920.97,0.0,-0.12258,8e-05,12.02537]
[1777267458647,43.89,77920.97,0.0,-0.12258,8e-05,12.02537]
[1777267458678,43.89,77920.97,0.0,-0.12258,8e-05,12.02537]
[1777267458713,43.89,77926.77,0.0,-0.12213,8e-05,11.99527]
[1777267461719,43.89,77938.99,0.0,-0.12119,8e-05,11.93223]
[1777267462725,43.89,77948.78,0.0,-0.12044,8e-05,11.88154]
[1777267464797,43.89,77946.18,0.0,-0.12065,8e-05,11.89545]
[1777267464811,43.89,77946.18,0.0,-0.12065,8e-05,11.89545]
[1777267464829,43.89,77944.77,0.0,-0.12076,8e-05,11.90315]
[1777267465745,43.89,77944.74,0.0,-0.12077,8e-05,11.90366]
[1777267467759,43.89,77956.38,0.0,-0.11988,8e-05,11.84384]
[1777267470935,43.9,77951.68,0.0,-0.12026,8e-05,11.86956]
[1777267470944,43.9,77951.68,0.0,-0.12026,8e-05,11.86956]
[1777267470947,43.9,77951.68,0.0,-0.12026,8e-05,11.86956]
[1777267470977,43.9,77951.68,0.0,-0.12026,8e-05,11.86956]
[1777267471790,43.9,77951.49,0.0,-0.12025,8e-05,11.8664]
[1777267472941,43.9,77952.32,0.0,-0.12019,8e-05,11.8625]
[1777267472953,43.9,77952.32,0.0,-0.12019,8e-05,11.8625]
[1777267472993,43.9,77952.32,0.0,-0.12019,8e-05,11.8625]
[1777267473802,43.9,77954.54,0.0,-0.12002,8e-05,11.85134]
[1777267475050,43.9,77958.51,0.0,-0.11972,8e-05,11.83112]
[1777267475060,43.9,77958.51,0.0,-0.11972,8e-05,11.83112]
[1777267475075,43.9,77958.51,0.0,-0.11972,8e-05,11.83112]
[1777267475097,43.9,77958.51,0.0,-0.11972,8e-05,11.83112]
[1777267475277,43.9,77958.51,0.0,-0.11972,8e-05,11.83112]
[1777267475327,43.9,77958.51,0.0,-0.11972,8e-05,11.83112]
[1777267475821,43.9,77956.37,0.0,-0.11989,8e-05,11.8427]
[1777267477832,43.91,77978.01,0.0,-0.11825,8e-05,11.73125]
[1777267480851,43.91,77990.24,0.0,-0.11734,8e-05,11.6687]
[1777267485163,43.91,77996.11,0.0,-0.11691,8e-05,11.63916]
[1777267485200,43.91,77996.11,0.0,-0.11691,8e-05,11.63916]
[1777267485243,43.91,77996.11,0.0,-0.11691,8e-05,11.63916]
[1777267485287,43.91,77996.11,0.0,-0.11691,8e-05,11.63916]
[1777267485315,43.91,77996.26,0.0,-0.1169,8e-05,11.63897]
[1777267487170,43.91,77998.19,0.0,-0.11676,8e-05,11.62927]
[1777267487181,43.91,77998.19,0.0,-0.11676,8e-05,11.62927]
[1777267487258,43.91,77998.19,0.0,-0.11676,8e-05,11.62927]
[1777267487333,43.91,77998.14,0.0,-0.11677,8e-05,11.62984]
[1777267489196,43.91,77998.14,0.0,-0.11677,8e-05,11.62984]
[1777267489217,43.91,77998.14,0.0,-0.11677,8e-05,11.62984]
[1777267489240,43.91,77998.14,0.0,-0.11677,8e-05,11.62984]
[1777267489342,43.92,77998.57,0.0,-0.11674,8e-05,11.62822]
[1777267494152,43.92,77987.15,0.0,-0.11762,8e-05,11.68853]
[1777267497381,43.92,77996.25,0.0,-0.11695,8e-05,11.64209]
[1777267497392,43.92,77996.25,0.0,-0.11695,8e-05,11.64209]
[1777267497417,43.92,77996.25,0.0,-0.11695,8e-05,11.64209]
[1777267497509,43.92,77996.08,0.0,-0.11696,8e-05,11.64325]
[1777267499383,43.92,78000.56,0.0,-0.11663,8e-05,11.62035]
[1777267499392,43.92,78000.56,0.0,-0.11663,8e-05,11.62035]
[1777267499435,43.92,78000.56,0.0,-0.11663,8e-05,11.62035]
[1777267499455,43.92,78000.35,0.0,-0.11665,8e-05,11.62174]
[1777267503157,43.93,78002.42,0.0,-0.1165,8e-05,11.61169]
[1777267503173,43.93,78002.42,0.0,-0.1165,8e-05,11.61169]
[1777267503217,43.93,78002.42,0.0,-0.1165,8e-05,11.61169]
[1777267503439,43.93,78002.42,0.0,-0.1165,8e-05,11.61169]
[1777267503444,43.93,78002.42,0.0,-0.1165,8e-05,11.61169]
[1777267503461,43.93,78002.42,0.0,-0.1165,8e-05,11.61169]
[1777267503489,43.93,78002.42,0.0,-0.1165,8e-05,11.61169]
[1777267503522,43.93,77993.36,0.0,-0.11719,8e-05,11.65917]
[1777267505479,43.93,77993.36,0.0,-0.11719,8e-05,11.65917]
[1777267505488,43.93,77993.36,0.0,-0.11719,8e-05,11.65917]
[1777267505504,43.93,77993.36,0.0,-0.11719,8e-05,11.65917]
[1777267505531,43.93,77993.36,0.0,-0.11719,8e-05,11.65917]
[1777267505577,43.93,77994.41,0.0,-0.11712,8e-05,11.65422]
[1777267507539,43.93,77994.29,0.0,-0.11713,8e-05,11.6551]
[1777267507548,43.93,77994.29,0.0,-0.11713,8e-05,11.6551]
[1777267507566,43.93,77994.29,0.0,-0.11713,8e-05,11.6551]
[1777267507593,43.93,77994.29,0.0,-0.11713,8e-05,11.6551]
[1777267507603,43.93,77994.3,0.0,-0.11714,8e-05,11.65531]
[1777267509538,43.93,77994.3,0.0,-0.11714,8e-05,11.65531]
[1777267509550,43.93,77994.3,0.0,-0.11714,8e-05,11.65531]
[1777267509568,43.93,77994.3,0.0,-0.11714,8e-05,11.65531]
[1777267509642,43.93,77993.32,0.0,-0.11722,8e-05,11.66091]
[1777267511581,43.93,77993.32,0.0,-0.11722,8e-05,11.66091]
[1777267511590,43.93,77993.32,0.0,-0.11722,8e-05,11.66091]
[1777267511625,43.93,77993.32,0.0,-0.11722,8e-05,11.66091]
[1777267511643,43.93,77995.9,0.0,-0.11703,8e-05,11.64804]
[1777267513587,43.93,77996.17,0.0,-0.11701,8e-05,11.64664]
[1777267513596,43.93,77996.17,0.0,-0.11701,8e-05,11.64664]
[1777267513617,43.93,77996.17,0.0,-0.11701,8e-05,11.64664]
[1777267513648,43.93,77996.17,0.0,-0.11701,8e-05,11.64664]
[1777267513678,43.93,77984.73,0.0,-0.11788,8e-05,11.70635]
[1777267516217,43.93,77984.92,0.0,-0.11787,8e-05,11.70554]
[1777267516310,43.93,77984.92,0.0,-0.11787,8e-05,11.70554]
[1777267516386,43.93,77984.92,0.0,-0.11787,8e-05,11.70554]
[1777267516615,43.93,77984.92,0.0,-0.11787,8e-05,11.70554]
[1777267516716,43.93,77961.93,0.0,-0.11963,8e-05,11.82499]
[1777267517634,43.93,77961.93,0.0,-0.11963,8e-05,11.82499]
[1777267517641,43.93,77961.93,0.0,-0.11963,8e-05,11.82499]
[1777267517712,43.93,77961.93,0.0,-0.11963,8e-05,11.82499]
[1777267517810,43.94,77944.2,0.0,-0.121,8e-05,11.91735]
[1777267523148,43.94,77938.65,0.0,-0.12144,8e-05,11.94752]
[1777267525812,43.94,77944.63,0.0,-0.12098,8e-05,11.91665]
[1777267525822,43.94,77944.63,0.0,-0.12098,8e-05,11.91665]
[1777267525851,43.94,77944.63,0.0,-0.12098,8e-05,11.91665]
[1777267525899,43.94,77943.15,0.0,-0.12111,8e-05,11.92496]
[1777267527855,43.94,77943.65,0.0,-0.12107,8e-05,11.92266]
[1777267527864,43.94,77943.65,0.0,-0.12107,8e-05,11.92266]
[1777267527871,43.94,77943.65,0.0,-0.12107,8e-05,11.92266]
[1777267527899,43.94,77943.65,0.0,-0.12107,8e-05,11.92266]
[1777267527879,43.94,77941.76,0.0,-0.12122,8e-05,11.93257]
[1777267528852,43.94,77941.76,0.0,-0.12122,8e-05,11.93257]
[1777267528889,43.94,77941.76,0.0,-0.12122,8e-05,11.93257]
[1777267529862,43.94,77941.76,0.0,-0.12122,8e-05,11.93257]
[1777267529894,43.94,77941.76,0.0,-0.12122,8e-05,11.93257]
[1777267529903,43.94,77941.11,0.0,-0.12127,8e-05,11.93607]
[1777267529928,43.94,77941.11,0.0,-0.12127,8e-05,11.93607]
[1777267529949,43.94,77941.11,0.0,-0.12127,8e-05,11.93607]
[1777267529959,43.94,77941.11,0.0,-0.12127,8e-05,11.93607]
[1777267529987,43.94,77941.11,0.0,-0.12127,8e-05,11.93607]
[1777267530473,43.94,77941.11,0.0,-0.12127,8e-05,11.93607]
[1777267530571,43.94,77941.11,0.0,-0.12127,8e-05,11.93607]
[1777267530630,43.94,77941.11,0.0,-0.12127,8e-05,11.93607]
[1777267530696,43.94,77941.11,0.0,-0.12127,8e-05,11.93607]
[1777267530786,43.94,77938.37,0.0,-0.12149,8e-05,11.95041]
[1777267531971,43.94,77938.37,0.0,-0.12145,8e-05,11.94583]
[1777267531979,43.94,77938.37,0.0,-0.12145,8e-05,11.94583]
[1777267532013,43.94,77938.37,0.0,-0.12145,8e-05,11.94583]
[1777267532211,43.94,77930.7,0.0,-0.12205,8e-05,11.98606]
[1777267536069,43.94,77926.01,0.0,-0.12242,8e-05,12.01108]
[1777267536071,43.94,77926.01,0.0,-0.12242,8e-05,12.01108]
[1777267536106,43.94,77926.01,0.0,-0.12242,8e-05,12.01108]
[1777267536480,43.94,77926.01,0.0,-0.12242,8e-05,12.01108]
[1777267536535,43.94,77926.01,0.0,-0.12242,8e-05,12.01108]
[1777267536636,43.95,77927.84,0.0,-0.12228,8e-05,12.00187]
[1777267538081,43.95,77927.84,0.0,-0.12228,8e-05,12.00187]
[1777267538094,43.95,77927.84,0.0,-0.12228,8e-05,12.00187]
[1777267538117,43.95,77927.84,0.0,-0.12228,8e-05,12.00187]
[1777267538254,43.95,77930.82,0.0,-0.12205,8e-05,11.98628]
[1777267540104,43.95,77930.52,0.0,-0.12207,8e-05,11.98781]
[1777267540120,43.95,77930.52,0.0,-0.12207,8e-05,11.98781]
[1777267540124,43.95,77930.52,0.0,-0.12207,8e-05,11.98781]
[1777267540154,43.95,77930.52,0.0,-0.12207,8e-05,11.98781]
[1777267540268,43.95,77931.19,0.0,-0.12202,8e-05,11.98428]
[1777267541432,43.95,77903.55,0.0,-0.12418,8e-05,12.12851]
[1777267543830,43.95,77889.84,0.0,-0.12527,8e-05,12.20007]
[1777267548863,43.94,77891.98,0.0,-0.12509,8e-05,12.18852]
[1777267551032,43.94,77889.28,0.0,-0.1253,8e-05,12.20237]
[1777267551243,43.94,77889.28,0.0,-0.1253,8e-05,12.20237]
[1777267551373,43.94,77881.63,0.0,-0.12591,8e-05,12.24234]
[1777267552043,43.94,77881.63,0.0,-0.12591,8e-05,12.24234]
[1777267552061,43.94,77881.63,0.0,-0.12591,8e-05,12.24234]
[1777267552364,43.94,77850.22,0.0,-0.12842,8e-05,12.40696]
[1777267557398,43.94,77851.97,0.0,-0.12829,8e-05,12.39825]
[1777267562485,43.94,77850.27,0.0,-0.12843,8e-05,12.40735]
[1777267562540,43.94,77850.27,0.0,-0.12843,8e-05,12.40735]
[1777267562578,43.94,77850.27,0.0,-0.12843,8e-05,12.40735]
[1777267562591,43.94,77850.27,0.0,-0.12843,8e-05,12.40735]
[1777267562611,43.94,77850.27,0.0,-0.12843,8e-05,12.40735]
[1777267562635,43.94,77850.27,0.0,-0.12843,8e-05,12.40735]
[1777267562639,43.94,77841.37,0.0,-0.12915,8e-05,12.45419]
[1777267563300,43.94,77841.37,0.0,-0.12915,8e-05,12.45419]
[1777267563335,43.94,77841.37,0.0,-0.12915,8e-05,12.45419]
[1777267563440,43.94,77841.37,0.0,-0.12915,8e-05,12.4542]
[1777267565201,43.94,77836.83,0.0,-0.12952,8e-05,12.47805]
[1777267565238,43.94,77836.83,0.0,-0.12952,8e-05,12.47805]
[1777267565454,43.94,77834.02,0.0,-0.12974,8e-05,12.49283]
[1777267566206,43.94,77834.02,0.0,-0.12974,8e-05,12.49283]
[1777267566235,43.94,77834.02,0.0,-0.12974,8e-05,12.49283]
[1777267566460,43.94,77840.44,0.0,-0.12922,8e-05,12.45903]
[1777267568426,43.94,77838.78,0.0,-0.12936,8e-05,12.46776]
[1777267568454,43.94,77838.78,0.0,-0.12936,8e-05,12.46776]
[1777267568459,43.94,77838.78,0.0,-0.12936,8e-05,12.46776]
[1777267568476,43.94,77838.78,0.0,-0.12936,8e-05,12.46776]
[1777267568555,43.94,77850.9,0.0,-0.12838,8e-05,12.40409]
[1777267569902,43.94,77867.32,0.0,-0.12706,8e-05,12.31799]
[1777267570735,43.94,77867.32,0.0,-0.12706,8e-05,12.31799]
[1777267570746,43.94,77867.32,0.0,-0.12706,8e-05,12.31799]
[1777267570774,43.94,77867.32,0.0,-0.12706,8e-05,12.31799]
[1777267570778,43.95,77864.59,0.0,-0.12728,8e-05,12.33247]
[1777267572650,43.95,77854.9,0.0,-0.12806,8e-05,12.38363]
[1777267574838,43.95,77854.9,0.0,-0.12806,8e-05,12.38371]
[1777267574844,43.95,77854.9,0.0,-0.12806,8e-05,12.38371]
[1777267574873,43.95,77854.9,0.0,-0.12806,8e-05,12.38371]
[1777267574944,43.95,77836.74,0.0,-0.12953,8e-05,12.47914]
[1777267576065,43.95,77836.74,0.0,-0.12953,8e-05,12.47914]
[1777267576072,43.95,77836.74,0.0,-0.12953,8e-05,12.47914]
[1777267576122,43.95,77836.74,0.0,-0.12953,8e-05,12.47914]
[1777267576688,43.95,77836.74,0.0,-0.12953,8e-05,12.47914]
[1777267576722,43.95,77836.74,0.0,-0.12953,8e-05,12.47914]
[1777267576764,43.95,77847.64,0.0,-0.12865,8e-05,12.42186]
[1777267579555,43.95,77858.01,0.0,-0.12781,8e-05,12.36742]
[1777267581570,43.95,77868.42,0.0,-0.12697,8e-05,12.31235]
[1777267582838,43.95,77868.42,0.0,-0.12697,8e-05,12.31235]
[1777267582843,43.95,77868.42,0.0,-0.12697,8e-05,12.31235]
[1777267582866,43.95,77868.42,0.0,-0.12697,8e-05,12.31235]
[1777267582885,43.94,77867.38,0.0,-0.12705,8e-05,12.31763]
[1777267584905,43.94,77855.29,0.0,-0.12802,8e-05,12.38105]
[1777267586885,43.94,77855.73,0.0,-0.12799,8e-05,12.37885]
[1777267589012,43.94,77855.59,0.0,-0.128,8e-05,12.37946]
[1777267589054,43.94,77855.59,0.0,-0.128,8e-05,12.37946]
[1777267589626,43.94,77855.7,0.0,-0.12799,8e-05,12.37877]
[1777267591043,43.94,77856.01,0.0,-0.12796,8e-05,12.37703]
[1777267591061,43.94,77856.01,0.0,-0.12796,8e-05,12.37703]
[1777267591088,43.94,77856.01,0.0,-0.12796,8e-05,12.37703]
[1777267591642,43.94,77856.75,0.0,-0.12786,8e-05,12.36845]
[1777267595103,43.94,77861.47,0.0,-0.12748,8e-05,12.34341]
[1777267595114,43.94,77861.47,0.0,-0.12748,8e-05,12.34341]
[1777267595142,43.94,77861.47,0.0,-0.12748,8e-05,12.34341]
[1777267595670,43.94,77857.93,0.0,-0.12776,8e-05,12.36195]
[1777267596997,43.94,77859.45,0.0,-0.12764,8e-05,12.3539]
[1777267597008,43.94,77859.45,0.0,-0.12764,8e-05,12.3539]
[1777267597033,43.94,77859.45,0.0,-0.12764,8e-05,12.3539]
[1777267597067,43.94,77859.45,0.0,-0.12764,8e-05,12.3539]
[1777267597684,43.94,77861.05,0.0,-0.12751,8e-05,12.34544]
[1777267599225,43.94,77865.55,0.0,-0.12715,8e-05,12.32178]
[1777267599263,43.94,77865.55,0.0,-0.12715,8e-05,12.32178]
[1777267599700,43.94,77866.71,0.0,-0.12706,8e-05,12.31569]
[1777267601179,43.94,77861.77,0.0,-0.12745,8e-05,12.3416]
[1777267601190,43.94,77861.77,0.0,-0.12745,8e-05,12.3416]
[1777267601202,43.94,77861.77,0.0,-0.12745,8e-05,12.3416]
[1777267601263,43.94,77861.77,0.0,-0.12745,8e-05,12.3416]
[1777267601713,43.94,77862.23,0.0,-0.12741,8e-05,12.33915]
[1777267603206,43.94,77865.91,0.0,-0.12712,8e-05,12.3198]
[1777267603214,43.94,77865.91,0.0,-0.12712,8e-05,12.3198]
[1777267603235,43.94,77865.91,0.0,-0.12712,8e-05,12.3198]
[1777267603265,43.94,77865.91,0.0,-0.12712,8e-05,12.3198]
[1777267603728,43.94,77867.16,0.0,-0.12702,8e-05,12.31324]
[1777267605252,43.94,77868.04,0.0,-0.12695,8e-05,12.30851]
[1777267605261,43.94,77868.04,0.0,-0.12695,8e-05,12.30851]
[1777267605283,43.94,77868.04,0.0,-0.12695,8e-05,12.30851]
[1777267605745,43.94,77866.12,0.0,-0.1271,8e-05,12.31848]
[1777267607191,43.94,77868.09,0.0,-0.12694,8e-05,12.30803]
[1777267607242,43.94,77868.09,0.0,-0.12694,8e-05,12.30803]
[1777267607246,43.94,77868.09,0.0,-0.12694,8e-05,12.30803]
[1777267607293,43.94,77868.09,0.0,-0.12694,8e-05,12.30803]
[1777267607756,43.94,77867.95,0.0,-0.12695,8e-05,12.30865]
[1777267609082,43.94,77871.95,0.0,-0.12663,8e-05,12.28757]
[1777267609093,43.94,77871.95,0.0,-0.12663,8e-05,12.28757]
[1777267609125,43.94,77871.95,0.0,-0.12663,8e-05,12.28757]
[1777267609770,43.94,77873.73,0.0,-0.12648,8e-05,12.27816]
[1777267611380,43.94,77880.78,0.0,-0.12592,8e-05,12.24116]
[1777267611418,43.94,77880.78,0.0,-0.12592,8e-05,12.24116]
[1777267611784,43.94,77882.91,0.0,-0.12575,8e-05,12.22999]
[1777267613397,43.94,77880.43,0.0,-0.12595,8e-05,12.24299]
[1777267613403,43.94,77880.43,0.0,-0.12595,8e-05,12.24299]
[1777267613421,43.94,77880.43,0.0,-0.12595,8e-05,12.24299]
[1777267613446,43.94,77880.43,0.0,-0.12595,8e-05,12.24299]
[1777267613798,43.94,77882.26,0.0,-0.1258,8e-05,12.2334]
[1777267615420,43.94,77884.66,0.0,-0.12561,8e-05,12.22084]
[1777267615429,43.94,77884.66,0.0,-0.12561,8e-05,12.22084]
[1777267615463,43.94,77884.66,0.0,-0.12561,8e-05,12.22084]
[1777267615812,43.94,77887.5,0.0,-0.12539,8e-05,12.20599]
[1777267617448,43.94,77889.72,0.0,-0.12521,8e-05,12.19441]
[1777267617454,43.94,77889.72,0.0,-0.12521,8e-05,12.19441]
[1777267617483,43.94,77889.72,0.0,-0.12521,8e-05,12.19441]
[1777267617826,43.94,77895.45,0.0,-0.12476,8e-05,12.16448]
[1777267619489,43.94,77897.81,0.0,-0.12457,8e-05,12.15223]
[1777267619500,43.94,77897.81,0.0,-0.12457,8e-05,12.15223]
[1777267619529,43.94,77897.81,0.0,-0.12457,8e-05,12.15223]
[1777267619839,43.94,77898.25,0.0,-0.12454,8e-05,12.15004]
[1777267620614,43.94,77898.25,0.0,-0.12454,8e-05,12.15004]
[1777267620673,43.94,77898.25,0.0,-0.12454,8e-05,12.15004]
[1777267620698,43.94,77898.25,0.0,-0.12454,8e-05,12.15004]
[1777267620862,43.94,77898.25,0.0,-0.12454,8e-05,12.15004]
[1777267620875,43.94,77898.25,0.0,-0.12454,8e-05,12.15004]
[1777267620903,43.94,77898.25,0.0,-0.12454,8e-05,12.15004]
[1777267620959,43.94,77911.59,0.0,-0.12349,8e-05,12.08043]
[1777267621489,43.94,77911.59,0.0,-0.12349,8e-05,12.08043]
[1777267621530,43.94,77911.59,0.0,-0.12349,8e-05,12.08043]
[1777267621854,43.94,77911.59,0.0,-0.12349,8e-05,12.08045]
[1777267625726,43.94,77917.02,0.0,-0.12307,8e-05,12.05232]
[1777267625898,43.94,77917.02,0.0,-0.12307,8e-05,12.05232]
[1777267625989,43.94,77947.81,0.0,-0.12068,8e-05,11.89182]
[1777267629631,43.94,77946.16,0.0,-0.12081,8e-05,11.90074]
[1777267629655,43.94,77946.16,0.0,-0.12081,8e-05,11.90074]
[1777267629713,43.94,77946.16,0.0,-0.12081,8e-05,11.90074]
[1777267629746,43.94,77946.16,0.0,-0.12081,8e-05,11.90074]
[1777267629761,43.94,77946.16,0.0,-0.12081,8e-05,11.90074]
[1777267629779,43.94,77946.16,0.0,-0.12081,8e-05,11.90074]
[1777267629910,43.94,77947.64,0.0,-0.1207,8e-05,11.8932]
[1777267631606,43.94,77948.19,0.0,-0.12066,8e-05,11.89051]
[1777267631625,43.94,77948.19,0.0,-0.12066,8e-05,11.89051]
[1777267631714,43.94,77948.19,0.0,-0.12066,8e-05,11.89051]
[1777267631754,43.94,77948.19,0.0,-0.12066,8e-05,11.89051]
[1777267631924,43.94,77947.19,0.0,-0.12074,8e-05,11.89589]
[1777267633938,43.94,77961.38,0.0,-0.11965,8e-05,11.82226]
[1777267636959,43.94,77946.25,0.0,-0.12081,8e-05,11.90105]
[1777267637758,43.94,77946.25,0.0,-0.12081,8e-05,11.90105]
[1777267637764,43.94,77946.25,0.0,-0.12081,8e-05,11.90105]
[1777267637780,43.94,77946.25,0.0,-0.12081,8e-05,11.90105]
[1777267637966,43.95,77949.11,0.0,-0.12059,8e-05,11.88623]
[1777267639780,43.94,77952.71,0.0,-0.12031,8e-05,11.8675]
[1777267639809,43.94,77952.71,0.0,-0.12031,8e-05,11.8675]
[1777267639979,43.95,77954.89,0.0,-0.12015,8e-05,11.85617]
[1777267641812,43.95,77955.28,0.0,-0.12012,8e-05,11.85417]
[1777267641850,43.95,77955.28,0.0,-0.12012,8e-05,11.85417]
[1777267641997,43.95,77957.0,0.0,-0.11999,8e-05,11.84526]
[1777267643838,43.95,77956.12,0.0,-0.12005,8e-05,11.84987]
[1777267643907,43.95,77956.12,0.0,-0.12005,8e-05,11.84987]
[1777267644034,43.95,77959.94,0.0,-0.11976,8e-05,11.83005]
[1777267645173,43.95,77952.96,0.0,-0.1203,8e-05,11.86632]
[1777267645631,43.95,77952.96,0.0,-0.1203,8e-05,11.86632]
[1777267645844,43.95,77952.96,0.0,-0.1203,8e-05,11.86632]
[1777267645942,43.95,77952.96,0.0,-0.1203,8e-05,11.86632]
[1777267646042,43.95,77896.29,0.0,-0.12472,8e-05,12.16186]
[1777267647012,43.95,77896.29,0.0,-0.12472,8e-05,12.16186]
[1777267647050,43.94,77894.65,0.0,-0.12485,8e-05,12.17031]
[1777267648057,43.94,77905.6,0.0,-0.12398,8e-05,12.11286]
[1777267653092,43.94,77917.96,0.0,-0.12297,8e-05,12.0437]
[1777267656025,43.94,77920.97,0.0,-0.12274,8e-05,12.02816]
[1777267656054,43.94,77920.97,0.0,-0.12274,8e-05,12.02816]
[1777267656028,43.95,77935.82,0.0,-0.12159,8e-05,11.95097]
[1777267656076,43.95,77935.82,0.0,-0.12159,8e-05,11.95097]
[1777267656109,43.95,77935.82,0.0,-0.12159,8e-05,11.95097]
[1777267656140,43.95,77935.82,0.0,-0.12159,8e-05,11.95097]
[1777267656239,43.95,77941.02,0.0,-0.12118,8e-05,11.92389]
[1777267658077,43.95,77941.26,0.0,-0.12117,8e-05,11.92284]
[1777267658085,43.95,77941.26,0.0,-0.12117,8e-05,11.92284]
[1777267658114,43.95,77941.26,0.0,-0.12117,8e-05,11.92284]
[1777267658230,43.95,77943.12,0.0,-0.12102,8e-05,11.91316]
[1777267660067,43.95,77943.12,0.0,-0.12102,8e-05,11.91316]
[1777267660078,43.95,77943.12,0.0,-0.12102,8e-05,11.91328]
[1777267660097,43.95,77943.12,0.0,-0.12102,8e-05,11.91328]
[1777267660107,43.95,77943.12,0.0,-0.12102,8e-05,11.91328]
[1777267660133,43.95,77943.12,0.0,-0.12102,8e-05,11.91328]
[1777267660234,43.95,77942.57,0.0,-0.12107,8e-05,11.91606]
[1777267661804,43.95,77942.57,0.0,-0.12107,8e-05,11.91606]
[1777267661815,43.95,77942.57,0.0,-0.12107,8e-05,11.91606]
[1777267661922,43.95,77942.57,0.0,-0.12107,8e-05,11.91606]
[1777267661991,43.95,77942.54,0.0,-0.12106,8e-05,11.91599]
[1777267664129,43.95,77941.63,0.0,-0.12113,8e-05,11.92064]
[1777267664135,43.95,77941.63,0.0,-0.12113,8e-05,11.92064]
[1777267664167,43.95,77941.63,0.0,-0.12113,8e-05,11.92064]
[1777267664187,43.94,77940.06,0.0,-0.12125,8e-05,11.92872]
[1777267666111,43.94,77940.06,0.0,-0.12125,8e-05,11.92862]
[1777267666122,43.94,77940.06,0.0,-0.12125,8e-05,11.92862]
[1777267666136,43.94,77940.06,0.0,-0.12125,8e-05,11.92862]
[1777267666163,43.94,77940.06,0.0,-0.12125,8e-05,11.92862]
[1777267666182,43.94,77942.45,0.0,-0.12107,8e-05,11.91608]
[1777267668170,43.94,77945.5,0.0,-0.12083,8e-05,11.90005]
[1777267668189,43.94,77945.5,0.0,-0.12083,8e-05,11.90005]
[1777267668226,43.94,77945.5,0.0,-0.12083,8e-05,11.90005]
[1777267668423,43.94,77945.48,0.0,-0.12083,8e-05,11.90016]
[1777267670210,43.94,77945.48,0.0,-0.12083,8e-05,11.90011]
[1777267670216,43.94,77945.48,0.0,-0.12083,8e-05,11.90011]
[1777267670260,43.94,77945.48,0.0,-0.12083,8e-05,11.90011]
[1777267670331,43.94,77947.13,0.0,-0.1207,8e-05,11.89148]
[1777267672187,43.94,77947.13,0.0,-0.1207,8e-05,11.89146]
[1777267672218,43.94,77947.13,0.0,-0.1207,8e-05,11.89146]
[1777267672229,43.94,77949.7,0.0,-0.1205,8e-05,11.87806]
[1777267674297,43.94,77949.7,0.0,-0.1205,8e-05,11.87804]
[1777267674305,43.94,77949.7,0.0,-0.1205,8e-05,11.87804]
[1777267674344,43.94,77949.7,0.0,-0.1205,8e-05,11.87804]
[1777267674398,43.94,77952.61,0.0,-0.12028,8e-05,11.8629]
[1777267675593,43.94,77952.61,0.0,-0.12028,8e-05,11.8629]
[1777267675619,43.94,77952.61,0.0,-0.12028,8e-05,11.8629]
[1777267675691,43.94,77955.06,0.0,-0.12009,8e-05,11.85016]
[1777267678358,43.94,77954.78,0.0,-0.12011,8e-05,11.85172]
[1777267678366,43.94,77954.78,0.0,-0.12011,8e-05,11.85172]
[1777267678385,43.94,77954.78,0.0,-0.12011,8e-05,11.85172]
[1777267678421,43.94,77954.78,0.0,-0.12011,8e-05,11.85172]
[1777267678516,43.94,77956.26,0.0,-0.12,8e-05,11.84403]
[1777267679492,43.94,77956.26,0.0,-0.12,8e-05,11.84403]
[1777267680282,43.94,77955.17,0.0,-0.12008,8e-05,11.84974]
[1777267680329,43.94,77955.17,0.0,-0.12008,8e-05,11.84974]
[1777267680336,43.94,77955.17,0.0,-0.12008,8e-05,11.84974]
[1777267680368,43.94,77955.17,0.0,-0.12008,8e-05,11.84974]
[1777267680397,43.94,77959.49,0.0,-0.11975,8e-05,11.82736]
[1777267682341,43.94,77959.49,0.0,-0.11975,8e-05,11.82742]
[1777267682362,43.94,77959.49,0.0,-0.11975,8e-05,11.82742]
[1777267682403,43.94,77959.49,0.0,-0.11975,8e-05,11.82742]
[1777267682485,43.94,77966.7,0.0,-0.1192,8e-05,11.79009]
[1777267684369,43.94,77966.7,0.0,-0.1192,8e-05,11.79021]
[1777267684377,43.94,77966.7,0.0,-0.1192,8e-05,11.79021]
[1777267684401,43.94,77966.7,0.0,-0.1192,8e-05,11.79021]
[1777267684449,43.95,77968.98,0.0,-0.11903,8e-05,11.77852]
[1777267686401,43.95,77968.98,0.0,-0.11903,8e-05,11.77866]
[1777267686412,43.95,77968.98,0.0,-0.11903,8e-05,11.77866]
[1777267686446,43.95,77968.98,0.0,-0.11903,8e-05,11.77866]
[1777267686465,43.95,77975.45,0.0,-0.11854,8e-05,11.74524]
[1777267690450,43.95,77976.26,0.0,-0.11849,8e-05,11.74155]
[1777267690459,43.95,77976.26,0.0,-0.11849,8e-05,11.74155]
[1777267690489,43.95,77976.26,0.0,-0.11849,8e-05,11.74155]
[1777267690514,43.95,77976.26,0.0,-0.11849,8e-05,11.74155]
[1777267690556,43.95,77971.03,0.0,-0.11889,8e-05,11.76884]
[1777267692484,43.95,77971.03,0.0,-0.11889,8e-05,11.76898]
[1777267692496,43.95,77971.03,0.0,-0.11889,8e-05,11.76898]
[1777267692518,43.95,77971.03,0.0,-0.11889,8e-05,11.76898]
[1777267692544,43.95,77971.03,0.0,-0.11889,8e-05,11.76898]
[1777267692570,43.95,77969.46,0.0,-0.11901,8e-05,11.77725]
[1777267694508,43.95,77969.46,0.0,-0.11901,8e-05,11.77738]
[1777267694519,43.95,77969.46,0.0,-0.11901,8e-05,11.77738]
[1777267694551,43.95,77969.46,0.0,-0.11901,8e-05,11.77738]
[1777267694571,43.95,77969.46,0.0,-0.11901,8e-05,11.77738]
[1777267694589,43.95,77969.74,0.0,-0.11899,8e-05,11.77606]
[1777267696542,43.95,77969.74,0.0,-0.119,8e-05,11.77619]
[1777267696551,43.95,77969.74,0.0,-0.119,8e-05,11.77619]
[1777267696562,43.95,77969.74,0.0,-0.119,8e-05,11.77619]
[1777267696593,43.95,77969.74,0.0,-0.119,8e-05,11.77619]
[1777267696676,43.95,77971.45,0.0,-0.11887,8e-05,11.76745]
[1777267698586,43.95,77974.12,0.0,-0.11867,8e-05,11.75389]
[1777267698591,43.95,77974.12,0.0,-0.11867,8e-05,11.75389]
[1777267698622,43.95,77974.12,0.0,-0.11867,8e-05,11.75389]
[1777267698696,43.95,77976.52,0.0,-0.11848,8e-05,11.74145]
[1777267702708,43.95,77983.18,0.0,-0.11798,8e-05,11.70745]
[1777267702732,43.95,77983.18,0.0,-0.11798,8e-05,11.70745]
[1777267702833,43.95,77982.71,0.0,-0.11803,8e-05,11.71032]
[1777267704725,43.95,77982.71,0.0,-0.11803,8e-05,11.71032]
[1777267704732,43.95,77982.71,0.0,-0.11803,8e-05,11.71032]
[1777267704760,43.95,77982.71,0.0,-0.11803,8e-05,11.71032]
[1777267704784,43.95,77984.96,0.0,-0.11786,8e-05,11.69911]
[1777267706752,43.96,77987.3,0.0,-0.11769,8e-05,11.68722]
[1777267706756,43.96,77987.3,0.0,-0.11769,8e-05,11.68722]
[1777267706783,43.96,77987.3,0.0,-0.11769,8e-05,11.68722]
[1777267706807,43.96,77987.3,0.0,-0.11769,8e-05,11.68722]
[1777267706847,43.96,77988.44,0.0,-0.11761,8e-05,11.68156]
[1777267709502,43.96,77961.48,0.0,-0.11967,8e-05,11.82182]
[1777267710775,43.96,77961.48,0.0,-0.11967,8e-05,11.82182]
[1777267710786,43.96,77961.48,0.0,-0.11967,8e-05,11.82182]
[1777267710801,43.96,77961.48,0.0,-0.11967,8e-05,11.82182]
[1777267710828,43.96,77961.48,0.0,-0.11967,8e-05,11.82182]
[1777267710855,43.96,77950.9,0.0,-0.12049,8e-05,11.87719]
[1777267712857,43.96,77950.9,0.0,-0.12045,8e-05,11.87261]
[1777267712891,43.96,77950.9,0.0,-0.12045,8e-05,11.87261]
[1777267712930,43.96,77948.67,0.0,-0.12063,8e-05,11.88452]
[1777267714834,43.96,77948.67,0.0,-0.12063,8e-05,11.88452]
[1777267714842,43.96,77948.67,0.0,-0.12063,8e-05,11.88452]
[1777267714881,43.96,77948.67,0.0,-0.12063,8e-05,11.88452]
[1777267714965,43.96,77952.1,0.0,-0.12037,8e-05,11.867]
[1777267716864,43.96,77952.1,0.0,-0.12037,8e-05,11.867]
[1777267716885,43.96,77952.1,0.0,-0.12037,8e-05,11.867]
[1777267716913,43.96,77952.1,0.0,-0.12037,8e-05,11.867]
[1777267716982,43.96,77955.02,0.0,-0.12015,8e-05,11.85219]
[1777267718884,43.96,77955.02,0.0,-0.12015,8e-05,11.85219]
[1777267718914,43.96,77955.02,0.0,-0.12015,8e-05,11.85219]
[1777267718948,43.96,77955.02,0.0,-0.12015,8e-05,11.85219]
[1777267719049,43.96,77956.28,0.0,-0.12005,8e-05,11.84603]
[1777267720957,43.96,77956.28,0.0,-0.12005,8e-05,11.84603]
[1777267720999,43.96,77956.28,0.0,-0.12005,8e-05,11.84603]
[1777267721060,43.96,77954.21,0.0,-0.12022,8e-05,11.85728]
[1777267721933,43.96,77954.21,0.0,-0.12022,8e-05,11.85728]
[1777267721991,43.96,77954.21,0.0,-0.12022,8e-05,11.85728]
[1777267722001,43.96,77954.21,0.0,-0.12022,8e-05,11.85728]
[1777267722053,43.96,77954.21,0.0,-0.12022,8e-05,11.85728]
[1777267722092,43.96,77949.67,0.0,-0.12057,8e-05,11.88116]
[1777267726975,43.97,77944.72,0.0,-0.12096,8e-05,11.90713]
[1777267726990,43.97,77944.72,0.0,-0.12096,8e-05,11.90713]
[1777267727020,43.97,77944.72,0.0,-0.12096,8e-05,11.90713]
[1777267727055,43.97,77944.72,0.0,-0.12096,8e-05,11.90713]
[1777267727082,43.97,77944.72,0.0,-0.12096,8e-05,11.90713]
[1777267727041,43.96,77943.94,0.0,-0.12102,8e-05,11.91115]
[1777267727322,43.96,77943.94,0.0,-0.12102,8e-05,11.91115]
[1777267727357,43.96,77943.94,0.0,-0.12102,8e-05,11.91115]
[1777267727631,43.96,77943.94,0.0,-0.12102,8e-05,11.91115]
[1777267728951,43.96,77943.94,0.0,-0.12102,8e-05,11.91115]
[1777267728961,43.96,77943.94,0.0,-0.12102,8e-05,11.91115]
[1777267728969,43.96,77943.94,0.0,-0.12102,8e-05,11.91115]
[1777267729006,43.96,77943.94,0.0,-0.12102,8e-05,11.91115]
[1777267729084,43.96,77940.08,0.0,-0.12132,8e-05,11.93116]
[1777267731014,43.96,77940.08,0.0,-0.12132,8e-05,11.93116]
[1777267731020,43.96,77940.08,0.0,-0.12132,8e-05,11.93116]
[1777267731057,43.96,77940.08,0.0,-0.12132,8e-05,11.93116]
[1777267731085,43.96,77939.94,0.0,-0.12133,8e-05,11.93177]
[1777267733060,43.96,77939.94,0.0,-0.12133,8e-05,11.93177]
[1777267733066,43.96,77939.94,0.0,-0.12133,8e-05,11.93177]
[1777267733086,43.96,77939.94,0.0,-0.12133,8e-05,11.93177]
[1777267733120,43.96,77939.14,0.0,-0.12139,8e-05,11.9358]
[1777267735085,43.96,77939.14,0.0,-0.12139,8e-05,11.9358]
[1777267735127,43.96,77939.14,0.0,-0.12139,8e-05,11.9358]
[1777267735147,43.96,77941.08,0.0,-0.12123,8e-05,11.92553]
[1777267737699,43.96,77927.19,0.0,-0.12231,8e-05,11.9977]
[1777267739164,43.96,77924.28,0.0,-0.12254,8e-05,12.01304]
[1777267739169,43.96,77924.28,0.0,-0.12254,8e-05,12.01304]
[1777267739196,43.96,77924.28,0.0,-0.12254,8e-05,12.01304]
[1777267740087,43.96,77924.28,0.0,-0.12254,8e-05,12.01304]
[1777267740094,43.96,77924.28,0.0,-0.12254,8e-05,12.01304]
[1777267740155,43.96,77924.24,0.0,-0.12255,8e-05,12.01355]
[1777267740181,43.96,77924.24,0.0,-0.12255,8e-05,12.01355]
[1777267740196,43.96,77924.24,0.0,-0.12255,8e-05,12.01355]
[1777267741155,43.96,77924.24,0.0,-0.12255,8e-05,12.01355]
[1777267741191,43.96,77924.24,0.0,-0.12255,8e-05,12.01355]
[1777267741212,43.96,77924.24,0.0,-0.12255,8e-05,12.01355]
[1777267741249,43.96,77924.24,0.0,-0.12255,8e-05,12.01355]
[1777267741728,43.96,77920.83,0.0,-0.12282,8e-05,12.03147]
[1777267742412,43.96,77920.83,0.0,-0.12282,8e-05,12.03147]
[1777267742441,43.96,77920.83,0.0,-0.12282,8e-05,12.03147]
[1777267742737,43.97,77918.07,0.0,-0.12303,8e-05,12.04598]
[1777267743189,43.97,77918.07,0.0,-0.12303,8e-05,12.04598]
[1777267743216,43.97,77918.07,0.0,-0.12303,8e-05,12.04598]
[1777267743232,43.97,77918.07,0.0,-0.12303,8e-05,12.04598]
[1777267743264,43.97,77918.07,0.0,-0.12303,8e-05,12.04598]
[1777267743742,43.97,77917.69,0.0,-0.12307,8e-05,12.04816]
[1777267745235,43.97,77921.39,0.0,-0.12278,8e-05,12.02886]
[1777267745244,43.97,77921.39,0.0,-0.12278,8e-05,12.02886]
[1777267745271,43.97,77921.39,0.0,-0.12278,8e-05,12.02886]
[1777267745756,43.97,77923.44,0.0,-0.12262,8e-05,12.01843]
[1777267747770,43.97,77911.48,0.0,-0.12356,8e-05,12.08101]
[1777267749322,43.97,77908.3,0.0,-0.12381,8e-05,12.09764]
[1777267749334,43.97,77908.3,0.0,-0.12381,8e-05,12.09764]
[1777267749350,43.97,77908.3,0.0,-0.12381,8e-05,12.09764]
[1777267749379,43.97,77908.3,0.0,-0.12381,8e-05,12.09764]
[1777267749445,43.97,77908.3,0.0,-0.12381,8e-05,12.09764]
[1777267749484,43.97,77908.3,0.0,-0.12381,8e-05,12.09764]
[1777267749493,43.97,77908.3,0.0,-0.12381,8e-05,12.09764]
[1777267749539,43.97,77908.3,0.0,-0.12381,8e-05,12.09764]
[1777267749787,43.97,77906.06,0.0,-0.12399,8e-05,12.10934]
[1777267751346,43.97,77899.51,0.0,-0.1245,8e-05,12.14356]
[1777267751357,43.97,77899.51,0.0,-0.1245,8e-05,12.14356]
[1777267751371,43.97,77899.51,0.0,-0.1245,8e-05,12.14356]
[1777267752228,43.97,77896.82,0.0,-0.12471,8e-05,12.15753]
[1777267752805,43.97,77893.53,0.0,-0.12497,8e-05,12.17473]
[1777267753594,43.97,77893.53,0.0,-0.12497,8e-05,12.17473]
[1777267755348,43.97,77884.63,0.0,-0.12568,8e-05,12.22109]
[1777267755372,43.97,77884.63,0.0,-0.12568,8e-05,12.22109]
[1777267755448,43.97,77884.63,0.0,-0.12568,8e-05,12.22109]
[1777267755473,43.97,77884.63,0.0,-0.12568,8e-05,12.22109]
[1777267755490,43.97,77884.63,0.0,-0.12568,8e-05,12.22109]
[1777267755826,43.97,77889.23,0.0,-0.12531,8e-05,12.19677]
[1777267757450,43.97,77887.34,0.0,-0.12546,8e-05,12.20655]
[1777267757456,43.97,77887.34,0.0,-0.12546,8e-05,12.20655]
[1777267757479,43.97,77887.34,0.0,-0.12546,8e-05,12.20655]
[1777267757490,43.97,77887.34,0.0,-0.12546,8e-05,12.20655]
[1777267757840,43.96,77891.35,0.0,-0.12514,8e-05,12.18545]
[1777267759460,43.96,77891.27,0.0,-0.12514,8e-05,12.18578]
[1777267759465,43.96,77891.27,0.0,-0.12514,8e-05,12.18578]
[1777267759507,43.96,77891.27,0.0,-0.12514,8e-05,12.18578]
[1777267759854,43.96,77891.21,0.0,-0.12514,8e-05,12.186]
[1777267760754,43.96,77891.21,0.0,-0.12514,8e-05,12.186]
[1777267760763,43.96,77891.21,0.0,-0.12514,8e-05,12.186]
[1777267760794,43.96,77891.21,0.0,-0.12514,8e-05,12.186]
[1777267760891,43.96,77892.4,0.0,-0.12505,8e-05,12.17968]
[1777267763881,43.96,77903.38,0.0,-0.12418,8e-05,12.12205]
[1777267765407,43.96,77910.02,0.0,-0.12366,8e-05,12.08738]
[1777267765464,43.96,77910.02,0.0,-0.12366,8e-05,12.08738]
[1777267765896,43.96,77908.29,0.0,-0.12379,8e-05,12.09647]
[1777267767615,43.96,77899.51,0.0,-0.12448,8e-05,12.14239]
[1777267767626,43.96,77899.51,0.0,-0.12448,8e-05,12.14239]
[1777267767637,43.96,77899.51,0.0,-0.12448,8e-05,12.14239]
[1777267767664,43.96,77899.51,0.0,-0.12448,8e-05,12.14239]
[1777267767909,43.96,77899.51,0.0,-0.12448,8e-05,12.1424]
[1777267769589,43.96,77896.4,0.0,-0.12473,8e-05,12.15864]
[1777267769600,43.96,77896.4,0.0,-0.12473,8e-05,12.15864]
[1777267769624,43.96,77896.4,0.0,-0.12473,8e-05,12.15864]
[1777267769652,43.96,77896.4,0.0,-0.12473,8e-05,12.15864]
[1777267769924,43.96,77895.43,0.0,-0.12481,8e-05,12.16368]
[1777267771615,43.96,77894.93,0.0,-0.12485,8e-05,12.16625]
[1777267771621,43.96,77894.93,0.0,-0.12485,8e-05,12.16625]
[1777267771640,43.96,77894.93,0.0,-0.12485,8e-05,12.16625]
[1777267771669,43.96,77894.93,0.0,-0.12485,8e-05,12.16625]
[1777267771937,43.96,77894.07,0.0,-0.12487,8e-05,12.16611]
[1777267773618,43.96,77895.63,0.0,-0.12475,8e-05,12.1579]
[1777267773629,43.96,77895.63,0.0,-0.12475,8e-05,12.1579]
[1777267773642,43.96,77895.63,0.0,-0.12475,8e-05,12.1579]
[1777267773668,43.96,77895.63,0.0,-0.12475,8e-05,12.1579]
[1777267773952,43.96,77895.47,0.0,-0.12476,8e-05,12.15869]
[1777267775656,43.96,77893.48,0.0,-0.12492,8e-05,12.16905]
[1777267775666,43.96,77893.48,0.0,-0.12492,8e-05,12.16905]
[1777267775697,43.96,77893.48,0.0,-0.12492,8e-05,12.16905]
[1777267775969,43.96,77893.48,0.0,-0.12492,8e-05,12.16905]
[1777267776005,43.96,77893.48,0.0,-0.12492,8e-05,12.16905]
[1777267776106,43.96,77886.13,0.0,-0.1255,8e-05,12.20744]
[1777267777723,43.96,77886.13,0.0,-0.1255,8e-05,12.20735]
[1777267777765,43.96,77886.13,0.0,-0.1255,8e-05,12.20735]
[1777267777776,43.96,77886.13,0.0,-0.1255,8e-05,12.20735]
[1777267777796,43.96,77886.13,0.0,-0.1255,8e-05,12.20735]
[1777267777980,43.96,77884.58,0.0,-0.12562,8e-05,12.21534]
[1777267779867,43.96,77882.72,0.0,-0.12577,8e-05,12.22494]
[1777267779900,43.96,77882.72,0.0,-0.12577,8e-05,12.22494]
[1777267779910,43.96,77882.72,0.0,-0.12577,8e-05,12.22494]
[1777267779971,43.96,77882.72,0.0,-0.12577,8e-05,12.22494]
[1777267780072,43.96,77892.32,0.0,-0.125,8e-05,12.17456]
[1777267781809,43.96,77892.32,0.0,-0.125,8e-05,12.17444]
[1777267781817,43.96,77892.32,0.0,-0.125,8e-05,12.17444]
[1777267781845,43.96,77892.32,0.0,-0.125,8e-05,12.17444]
[1777267782014,43.96,77902.65,0.0,-0.12418,8e-05,12.12036]
[1777267783731,43.96,77902.65,0.0,-0.12418,8e-05,12.12036]
[1777267783763,43.96,77902.65,0.0,-0.12418,8e-05,12.12036]
[1777267783786,43.96,77902.65,0.0,-0.12418,8e-05,12.12036]
[1777267784024,43.96,77884.56,0.0,-0.12562,8e-05,12.21496]
[1777267785798,43.96,77884.62,0.0,-0.12561,8e-05,12.21452]
[1777267785810,43.96,77884.62,0.0,-0.12561,8e-05,12.21452]
[1777267785852,43.96,77884.62,0.0,-0.12561,8e-05,12.21452]
[1777267786039,43.96,77884.93,0.0,-0.12558,8e-05,12.21276]
[1777267787846,43.96,77885.09,0.0,-0.12557,8e-05,12.2118]
[1777267787854,43.96,77885.09,0.0,-0.12557,8e-05,12.2118]
[1777267787871,43.96,77885.09,0.0,-0.12557,8e-05,12.2118]
[1777267787899,43.96,77885.09,0.0,-0.12557,8e-05,12.2118]
[1777267788054,43.96,77890.14,0.0,-0.12516,8e-05,12.18525]
[1777267789845,43.96,77887.57,0.0,-0.12537,8e-05,12.19861]
[1777267789856,43.96,77887.57,0.0,-0.12537,8e-05,12.19861]
[1777267789900,43.96,77887.57,0.0,-0.12537,8e-05,12.19861]
[1777267789952,43.96,77888.68,0.0,-0.12528,8e-05,12.19271]
[1777267791855,43.96,77888.68,0.0,-0.12528,8e-05,12.19262]
[1777267791892,43.96,77888.68,0.0,-0.12528,8e-05,12.19262]
[1777267792081,43.96,77890.09,0.0,-0.12516,8e-05,12.18515]
[1777267793896,43.96,77892.17,0.0,-0.125,8e-05,12.1742]
[1777267793937,43.96,77892.17,0.0,-0.125,8e-05,12.1742]
[1777267794094,43.96,77889.41,0.0,-0.12522,8e-05,12.18857]
[1777267795927,43.96,77885.07,0.0,-0.12556,8e-05,12.21121]
[1777267795972,43.96,77885.07,0.0,-0.12556,8e-05,12.21121]
[1777267796110,43.96,77883.89,0.0,-0.12565,8e-05,12.21728]
[1777267798142,43.96,77881.02,0.0,-0.12588,8e-05,12.23219]
[1777267798191,43.96,77848.82,0.0,-0.12846,8e-05,12.40093]
[1777267798394,43.96,77848.82,0.0,-0.12846,8e-05,12.40093]
[1777267798400,43.96,77848.82,0.0,-0.12846,8e-05,12.40093]
[1777267798690,43.96,77848.82,0.0,-0.12846,8e-05,12.40093]
[1777267798871,43.96,77848.82,0.0,-0.12846,8e-05,12.40093]
[1777267799131,43.96,77848.82,0.0,-0.12845,8e-05,12.40079]
[1777267799251,43.96,77848.82,0.0,-0.12845,8e-05,12.40079]
[1777267800142,43.96,77840.9,0.0,-0.12909,8e-05,12.44225]
[1777267802154,43.96,77828.92,0.0,-0.13007,8e-05,12.50527]
[1777267806626,43.96,77824.72,0.0,-0.13041,8e-05,12.52712]
[1777267806657,43.96,77824.72,0.0,-0.13041,8e-05,12.52712]
[1777267806674,43.96,77824.72,0.0,-0.13041,8e-05,12.52712]
[1777267806703,43.96,77824.72,0.0,-0.13041,8e-05,12.52712]
[1777267807197,43.96,77823.49,0.0,-0.1305,8e-05,12.53349]
[1777267807297,43.96,77823.49,0.0,-0.1305,8e-05,12.53349]
[1777267807359,43.96,77823.49,0.0,-0.1305,8e-05,12.53349]
[1777267808202,43.95,77818.24,0.0,-0.13093,8e-05,12.56102]
[1777267810217,43.96,77805.24,0.0,-0.132,8e-05,12.62976]
[1777267813829,43.96,77794.64,0.0,-0.13288,8e-05,12.68583]
[1777267814249,43.96,77794.64,0.0,-0.13288,8e-05,12.68583]
[1777267814258,43.96,77794.64,0.0,-0.13288,8e-05,12.68583]
[1777267814274,43.96,77794.64,0.0,-0.13288,8e-05,12.68583]
[1777267814580,43.96,77794.64,0.0,-0.13288,8e-05,12.68583]
[1777267814607,43.96,77794.64,0.0,-0.13288,8e-05,12.68583]
[1777267814638,43.96,77794.64,0.0,-0.13288,8e-05,12.68583]
[1777267815213,43.96,77794.64,0.0,-0.13288,8e-05,12.68583]
[1777267815216,43.96,77797.65,0.0,-0.13263,8e-05,12.67002]
[1777267815240,43.96,77797.65,0.0,-0.13263,8e-05,12.67002]
[1777267815252,43.96,77804.54,0.0,-0.13207,8e-05,12.63369]
[1777267816772,43.96,77804.54,0.0,-0.13207,8e-05,12.63369]
[1777267816810,43.96,77804.54,0.0,-0.13207,8e-05,12.63369]
[1777267816866,43.96,77804.14,0.0,-0.13209,8e-05,12.63551]
[1777267818114,43.96,77804.14,0.0,-0.13209,8e-05,12.63551]
[1777267818131,43.96,77804.14,0.0,-0.13209,8e-05,12.63551]
[1777267818154,43.96,77804.14,0.0,-0.13209,8e-05,12.63551]
[1777267818191,43.96,77804.14,0.0,-0.13209,8e-05,12.63551]
[1777267818233,43.95,77799.52,0.0,-0.13247,8e-05,12.65974]
[1777267818269,43.95,77799.52,0.0,-0.13247,8e-05,12.65974]
[1777267818308,43.95,77799.52,0.0,-0.13247,8e-05,12.65974]
[1777267818316,43.95,77799.52,0.0,-0.13247,8e-05,12.65974]
[1777267818337,43.95,77799.52,0.0,-0.13247,8e-05,12.65974]
[1777267819016,43.95,77799.52,0.0,-0.13247,8e-05,12.65974]
[1777267819197,43.95,77799.52,0.0,-0.13247,8e-05,12.65974]
[1777267819223,43.95,77800.04,0.0,-0.13243,8e-05,12.65683]
[1777267819522,43.95,77800.04,0.0,-0.13243,8e-05,12.65683]
[1777267819745,43.95,77800.04,0.0,-0.13243,8e-05,12.65683]
[1777267819756,43.95,77781.32,0.0,-0.13398,8e-05,12.7556]
[1777267820930,43.95,77781.32,0.0,-0.13398,8e-05,12.7556]
[1777267820983,43.95,77778.0,0.0,-0.13425,8e-05,12.7731]
[1777267821266,43.95,77778.0,0.0,-0.13425,8e-05,12.7731]
[1777267823285,43.95,77747.87,0.0,-0.13678,8e-05,12.93226]
[1777267823984,43.95,77747.87,0.0,-0.13678,8e-05,12.93226]
[1777267824025,43.95,77747.87,0.0,-0.13678,8e-05,12.93226]
[1777267824126,43.95,77744.09,0.0,-0.1371,8e-05,12.95229]
[1777267824692,43.95,77744.09,0.0,-0.1371,8e-05,12.95229]
[1777267824747,43.95,77744.09,0.0,-0.1371,8e-05,12.95229]
[1777267824821,43.95,77747.2,0.0,-0.13684,8e-05,12.93582]
[1777267829975,43.95,77740.15,0.0,-0.13743,8e-05,12.97308]
[1777267829998,43.95,77740.15,0.0,-0.13743,8e-05,12.97308]
[1777267830060,43.95,77740.15,0.0,-0.13743,8e-05,12.97308]
[1777267830147,43.95,77735.29,0.0,-0.13784,8e-05,12.99875]
[1777267830438,43.95,77735.29,0.0,-0.13784,8e-05,12.99875]
[1777267830487,43.95,77735.29,0.0,-0.13784,8e-05,12.99875]
[1777267831187,43.95,77728.41,0.0,-0.13839,9e-05,13.03025]
[1777267832031,43.95,77728.41,0.0,-0.13839,9e-05,13.03025]
[1777267832045,43.95,77728.41,0.0,-0.13839,9e-05,13.03025]
[1777267832078,43.95,77728.41,0.0,-0.13839,9e-05,13.03025]
[1777267832092,43.95,77728.41,0.0,-0.13839,9e-05,13.03025]
[1777267832169,43.95,77724.96,0.0,-0.13868,9e-05,13.04853]
[1777267836036,43.95,77729.75,0.0,-0.13826,9e-05,13.02252]
[1777267836046,43.95,77729.75,0.0,-0.13826,9e-05,13.02252]
[1777267836075,43.95,77729.75,0.0,-0.13826,9e-05,13.02252]
[1777267836126,43.95,77737.2,0.0,-0.13762,8e-05,12.98281]
[1777267836766,43.95,77737.2,0.0,-0.13762,8e-05,12.98281]
[1777267839788,43.95,77732.67,0.0,-0.13801,8e-05,13.00679]
[1777267841413,43.95,77732.49,0.0,-0.13802,8e-05,13.00773]
[1777267841430,43.95,77732.49,0.0,-0.13802,8e-05,13.00773]
[1777267841464,43.95,77732.49,0.0,-0.13802,8e-05,13.00773]
[1777267841466,43.95,77731.03,0.0,-0.13815,9e-05,13.01545]
[1777267845125,43.95,77745.88,0.0,-0.13689,8e-05,12.93681]
[1777267845698,43.95,77755.36,0.0,-0.13609,8e-05,12.88657]
[1777267847626,43.95,77768.3,0.0,-0.135,8e-05,12.81816]
[1777267849662,43.95,77792.61,0.0,-0.13298,8e-05,12.68987]
[1777267851519,43.95,77805.52,0.0,-0.13192,8e-05,12.62188]
[1777267852417,43.95,77805.52,0.0,-0.13192,8e-05,12.62188]
[1777267852437,43.95,77805.52,0.0,-0.13192,8e-05,12.62188]
[1777267852817,43.95,77805.52,0.0,-0.13192,8e-05,12.62188]
[1777267852819,43.95,77805.52,0.0,-0.13192,8e-05,12.62188]
[1777267852844,43.95,77805.52,0.0,-0.13192,8e-05,12.62188]
[1777267852970,43.95,77805.52,0.0,-0.13192,8e-05,12.62188]
[1777267852997,43.95,77805.52,0.0,-0.13192,8e-05,12.62188]
[1777267853053,43.95,77811.47,0.0,-0.13143,8e-05,12.59068]
[1777267853611,43.95,77811.47,0.0,-0.13143,8e-05,12.59068]
[1777267853636,43.95,77811.47,0.0,-0.13143,8e-05,12.59068]
[1777267853637,43.95,77811.23,0.0,-0.13145,8e-05,12.59228]
[1777267855039,43.95,77811.23,0.0,-0.13145,8e-05,12.59228]
[1777267855054,43.95,77811.23,0.0,-0.13145,8e-05,12.59228]
[1777267855056,43.95,77818.66,0.0,-0.13085,8e-05,12.55326]
[1777267856215,43.95,77818.66,0.0,-0.13085,8e-05,12.55326]
[1777267856249,43.95,77818.66,0.0,-0.13085,8e-05,12.55326]
[1777267856880,43.95,77821.44,0.0,-0.13062,8e-05,12.53862]
[1777267856901,43.95,77821.44,0.0,-0.13062,8e-05,12.53862]
[1777267856903,43.95,77821.44,0.0,-0.13062,8e-05,12.53862]
[1777267856931,43.95,77821.44,0.0,-0.13062,8e-05,12.53862]
[1777267857152,43.95,77821.44,0.0,-0.13062,8e-05,12.53862]
[1777267857245,43.95,77821.44,0.0,-0.13062,8e-05,12.53862]
[1777267857242,43.95,77822.24,0.0,-0.13056,8e-05,12.53458]
[1777267857352,43.95,77822.24,0.0,-0.13056,8e-05,12.53458]
[1777267858114,43.95,77822.24,0.0,-0.13056,8e-05,12.53458]
[1777267858245,43.95,77822.24,0.0,-0.13056,8e-05,12.53458]
[1777267858215,43.95,77775.92,0.0,-0.13438,8e-05,12.779]
[1777267858763,43.95,77775.92,0.0,-0.13438,8e-05,12.779]
[1777267858786,43.95,77775.92,0.0,-0.13438,8e-05,12.779]
[1777267858988,43.95,77775.92,0.0,-0.13438,8e-05,12.779]
[1777267859254,43.95,77760.84,0.0,-0.13564,8e-05,12.85866]
[1777267860125,43.95,77760.84,0.0,-0.13564,8e-05,12.85866]
[1777267860269,43.95,77760.84,0.0,-0.13564,8e-05,12.85866]
[1777267860564,43.95,77757.83,0.0,-0.1359,8e-05,12.8747]
[1777267860632,43.95,77757.83,0.0,-0.1359,8e-05,12.8747]
[1777267860765,43.95,77757.83,0.0,-0.1359,8e-05,12.8747]
[1777267860890,43.95,77757.83,0.0,-0.1359,8e-05,12.8747]
[1777267861103,43.95,77757.83,0.0,-0.1359,8e-05,12.8747]
[1777267861163,43.95,77766.69,0.0,-0.13516,8e-05,12.82795]
[1777267861325,43.95,77766.69,0.0,-0.13516,8e-05,12.82795]
[1777267864062,43.95,77765.24,0.0,-0.13528,8e-05,12.83592]
[1777267864084,43.95,77765.24,0.0,-0.13528,8e-05,12.83592]
[1777267864153,43.95,77770.69,0.0,-0.13483,8e-05,12.8073]
[1777267865206,43.95,77770.69,0.0,-0.13483,8e-05,12.8073]
[1777267865280,43.95,77770.69,0.0,-0.13483,8e-05,12.8073]
[1777267865294,43.95,77770.69,0.0,-0.13483,8e-05,12.8073]
[1777267865358,43.96,77770.49,0.0,-0.13485,8e-05,12.80854]
[1777267865624,43.96,77770.49,0.0,-0.13485,8e-05,12.80872]
[1777267866630,43.96,77748.52,0.0,-0.1367,8e-05,12.92509]
[1777267869089,43.96,77751.14,0.0,-0.13648,8e-05,12.91146]
[1777267874314,43.96,77757.49,0.0,-0.13595,8e-05,12.87808]
[1777267874340,43.96,77757.93,0.0,-0.13592,8e-05,12.87584]
[1777267874371,43.96,77757.93,0.0,-0.13592,8e-05,12.87584]
[1777267875280,43.96,77757.93,0.0,-0.13592,8e-05,12.87584]
[1777267875291,43.96,77757.93,0.0,-0.13592,8e-05,12.87584]
[1777267874687,43.96,77761.34,0.0,-0.13563,8e-05,12.85773]
[1777267875546,43.96,77761.34,0.0,-0.13563,8e-05,12.85773]
[1777267875577,43.96,77761.34,0.0,-0.13563,8e-05,12.85773]
[1777267875704,43.96,77761.34,0.0,-0.13563,8e-05,12.85773]
[1777267876304,43.96,77780.37,0.0,-0.13404,8e-05,12.75717]
[1777267878247,43.96,77786.04,0.0,-0.13357,8e-05,12.7273]
[1777267878361,43.96,77786.19,0.0,-0.13356,8e-05,12.72661]
[1777267879257,43.96,77786.19,0.0,-0.13356,8e-05,12.72661]
[1777267879267,43.96,77786.19,0.0,-0.13356,8e-05,12.72661]
[1777267879290,43.96,77786.19,0.0,-0.13356,8e-05,12.72661]
[1777267879289,43.96,77809.04,0.0,-0.13167,8e-05,12.6061]
[1777267879348,43.96,77809.04,0.0,-0.13167,8e-05,12.6061]
[1777267884759,43.96,77808.72,0.0,-0.13169,8e-05,12.60776]
[1777267887350,43.96,77811.41,0.0,-0.13147,8e-05,12.59343]
[1777267887363,43.96,77811.41,0.0,-0.13147,8e-05,12.59343]
[1777267887498,43.96,77811.91,0.0,-0.13143,8e-05,12.59067]
[1777267887778,43.96,77815.07,0.0,-0.13117,8e-05,12.57392]
[1777267889896,43.96,77833.27,0.0,-0.12968,8e-05,12.47801]
[1777267891463,43.96,77833.27,0.0,-0.12968,8e-05,12.47803]
[1777267891470,43.96,77833.27,0.0,-0.12968,8e-05,12.47803]
[1777267891502,43.96,77833.27,0.0,-0.12968,8e-05,12.47803]
[1777267891807,43.96,77838.24,0.0,-0.12924,8e-05,12.44736]
[1777267893444,43.96,77842.87,0.0,-0.12886,8e-05,12.42312]
[1777267893467,43.96,77842.87,0.0,-0.12886,8e-05,12.42312]
[1777267894142,43.96,77843.26,0.0,-0.12883,8e-05,12.4212]
[1777267894789,43.96,77843.26,0.0,-0.12883,8e-05,12.4212]
[1777267894821,43.96,77843.26,0.0,-0.12883,8e-05,12.4212]
[1777267894829,43.96,77843.26,0.0,-0.12883,8e-05,12.4212]
[1777267894850,43.96,77843.26,0.0,-0.12883,8e-05,12.4212]
[1777267894886,43.96,77846.77,0.0,-0.12855,8e-05,12.40286]
[1777267896985,43.96,77846.77,0.0,-0.12855,8e-05,12.40299]
[1777267896992,43.96,77846.77,0.0,-0.12855,8e-05,12.40299]
[1777267897024,43.96,77846.77,0.0,-0.12855,8e-05,12.40299]
[1777267897127,43.96,77856.87,0.0,-0.12774,8e-05,12.35014]
[1777267899503,43.96,77859.99,0.0,-0.1275,8e-05,12.3342]
[1777267899511,43.96,77859.99,0.0,-0.1275,8e-05,12.3342]
[1777267899542,43.96,77859.99,0.0,-0.1275,8e-05,12.3342]
[1777267899864,43.96,77861.05,0.0,-0.12742,8e-05,12.32888]
[1777267901677,43.96,77860.35,0.0,-0.12748,8e-05,12.33278]
[1777267901687,43.96,77860.35,0.0,-0.12748,8e-05,12.33278]
[1777267901762,43.96,77860.35,0.0,-0.12748,8e-05,12.33278]
[1777267901877,43.96,77860.08,0.0,-0.1275,8e-05,12.33443]
[1777267903596,43.96,77857.19,0.0,-0.12774,8e-05,12.34981]
[1777267903603,43.96,77857.19,0.0,-0.12774,8e-05,12.34981]
[1777267903624,43.96,77857.19,0.0,-0.12774,8e-05,12.34981]
[1777267903650,43.96,77857.19,0.0,-0.12774,8e-05,12.34981]
[1777267903892,43.96,77847.53,0.0,-0.12852,8e-05,12.40065]
[1777267905556,43.96,77846.8,0.0,-0.12858,8e-05,12.40461]
[1777267905565,43.96,77846.8,0.0,-0.12858,8e-05,12.40461]
[1777267905595,43.96,77846.8,0.0,-0.12858,8e-05,12.40461]
[1777267905905,43.96,77845.86,0.0,-0.12866,8e-05,12.40967]
[1777267907591,43.96,77843.14,0.0,-0.12888,8e-05,12.42405]
[1777267907613,43.96,77843.14,0.0,-0.12888,8e-05,12.42405]
[1777267907919,43.96,77843.23,0.0,-0.12887,8e-05,12.42367]
[1777267909221,43.96,77843.23,0.0,-0.12887,8e-05,12.42367]
[1777267909261,43.96,77843.23,0.0,-0.12887,8e-05,12.42367]
[1777267909284,43.96,77843.23,0.0,-0.12887,8e-05,12.42367]
[1777267909370,43.96,77842.7,0.0,-0.12892,8e-05,12.42665]
[1777267910124,43.96,77855.62,0.0,-0.12787,8e-05,12.35881]
[1777267915977,43.97,77850.58,0.0,-0.1283,8e-05,12.38632]
[1777267919706,43.97,77857.36,0.0,-0.12776,8e-05,12.35133]
[1777267919719,43.97,77857.36,0.0,-0.12776,8e-05,12.35133]
[1777267919742,43.97,77857.36,0.0,-0.12776,8e-05,12.35133]
[1777267920021,43.97,77857.36,0.0,-0.12776,8e-05,12.35155]
[1777267921759,43.97,77857.18,0.0,-0.12778,8e-05,12.35271]
[1777267921764,43.97,77857.18,0.0,-0.12778,8e-05,12.35271]
[1777267921787,43.97,77857.18,0.0,-0.12778,8e-05,12.35271]
[1777267922107,43.97,77846.7,0.0,-0.12863,8e-05,12.40788]
[1777267923780,43.97,77846.7,0.0,-0.12863,8e-05,12.40803]
[1777267923791,43.97,77846.7,0.0,-0.12863,8e-05,12.40803]
[1777267923801,43.97,77846.7,0.0,-0.12863,8e-05,12.40803]
[1777267923832,43.97,77846.7,0.0,-0.12863,8e-05,12.40803]
[1777267924032,43.97,77848.44,0.0,-0.12849,8e-05,12.39905]
[1777267925799,43.97,77847.8,0.0,-0.12855,8e-05,12.40257]
[1777267925809,43.97,77847.8,0.0,-0.12855,8e-05,12.40257]
[1777267925834,43.97,77847.8,0.0,-0.12855,8e-05,12.40257]
[1777267925938,43.97,77847.8,0.0,-0.12855,8e-05,12.40257]
[1777267925956,43.97,77847.8,0.0,-0.12855,8e-05,12.40257]
[1777267926047,43.97,77847.8,0.0,-0.12855,8e-05,12.40274]
[1777267927836,43.97,77852.61,0.0,-0.12816,8e-05,12.37765]
[1777267927844,43.97,77852.61,0.0,-0.12816,8e-05,12.37765]
[1777267927870,43.97,77852.61,0.0,-0.12816,8e-05,12.37765]
[1777267928060,43.97,77852.61,0.0,-0.12816,8e-05,12.37783]
[1777267929839,43.97,77852.54,0.0,-0.12817,8e-05,12.3784]
[1777267929848,43.97,77852.54,0.0,-0.12817,8e-05,12.3784]
[1777267929864,43.97,77852.54,0.0,-0.12817,8e-05,12.3784]
[1777267930076,43.97,77852.65,0.0,-0.12817,8e-05,12.37803]
[1777267931860,43.98,77850.97,0.0,-0.12831,8e-05,12.38706]
[1777267931871,43.98,77850.97,0.0,-0.12831,8e-05,12.38706]
[1777267931895,43.98,77850.97,0.0,-0.12831,8e-05,12.38706]
[1777267932090,43.98,77851.82,0.0,-0.12824,8e-05,12.3828]
[1777267934020,43.98,77850.91,0.0,-0.12832,8e-05,12.38779]
[1777267934106,43.98,77850.91,0.0,-0.12832,8e-05,12.38779]
[1777267934129,43.98,77838.16,0.0,-0.12935,8e-05,12.45495]
[1777267937972,43.98,77837.64,0.0,-0.1294,8e-05,12.45813]
[1777267937990,43.98,77837.64,0.0,-0.1294,8e-05,12.45813]
[1777267938050,43.98,77837.64,0.0,-0.1294,8e-05,12.45813]
[1777267938074,43.98,77837.64,0.0,-0.1294,8e-05,12.45813]
[1777267938082,43.98,77837.64,0.0,-0.1294,8e-05,12.45813]
[1777267938110,43.98,77837.64,0.0,-0.1294,8e-05,12.45813]
[1777267938134,43.98,77835.0,0.0,-0.12962,8e-05,12.47211]
[1777267938593,43.98,77835.0,0.0,-0.12962,8e-05,12.47211]
[1777267938625,43.98,77835.0,0.0,-0.12962,8e-05,12.47211]
[1777267939142,43.98,77837.87,0.0,-0.12938,8e-05,12.45712]
[1777267941154,43.98,77848.72,0.0,-0.12851,8e-05,12.40041]
[1777267941589,43.98,77848.72,0.0,-0.12851,8e-05,12.40041]
[1777267941606,43.98,77848.72,0.0,-0.12851,8e-05,12.40041]
[1777267942277,43.98,77848.72,0.0,-0.12851,8e-05,12.40041]
[1777267942322,43.98,77848.72,0.0,-0.12851,8e-05,12.40041]
[1777267942444,43.98,77847.23,0.0,-0.12863,8e-05,12.40843]
[1777267942471,43.98,77847.23,0.0,-0.12863,8e-05,12.40843]
[1777267943171,43.98,77847.23,0.0,-0.12864,8e-05,12.40861]
[1777267944438,43.98,77842.13,0.0,-0.12905,8e-05,12.43558]
[1777267944462,43.98,77842.13,0.0,-0.12905,8e-05,12.43558]
[1777267946024,43.98,77841.71,0.0,-0.12909,8e-05,12.43793]
[1777267946034,43.98,77841.71,0.0,-0.12909,8e-05,12.43793]
[1777267946063,43.98,77841.71,0.0,-0.12909,8e-05,12.43793]
[1777267946194,43.98,77836.01,0.0,-0.12955,8e-05,12.46802]
[1777267947224,43.98,77836.01,0.0,-0.12955,8e-05,12.46802]
[1777267947234,43.98,77836.01,0.0,-0.12955,8e-05,12.46802]
[1777267947261,43.98,77836.01,0.0,-0.12955,8e-05,12.46802]
[1777267947294,43.98,77831.71,0.0,-0.1299,8e-05,12.49072]
[1777267948140,43.98,77831.71,0.0,-0.1299,8e-05,12.49072]
[1777267948165,43.98,77831.71,0.0,-0.1299,8e-05,12.49072]
[1777267948194,43.98,77831.71,0.0,-0.1299,8e-05,12.49072]
[1777267948215,43.98,77831.0,0.0,-0.12996,8e-05,12.49454]
[1777267950102,43.98,77831.0,0.0,-0.12996,8e-05,12.4946]
[1777267950111,43.98,77831.0,0.0,-0.12996,8e-05,12.4946]
[1777267950142,43.98,77831.0,0.0,-0.12996,8e-05,12.4946]
[1777267950221,43.98,77829.96,0.0,-0.13005,8e-05,12.50012]
[1777267950922,43.98,77829.96,0.0,-0.13005,8e-05,12.50012]
[1777267950959,43.98,77829.96,0.0,-0.13005,8e-05,12.50012]
[1777267951314,43.98,77835.91,0.0,-0.12953,8e-05,12.4643]
[1777267953172,43.98,77835.91,0.0,-0.12953,8e-05,12.46435]
[1777267953184,43.98,77835.91,0.0,-0.12953,8e-05,12.46435]
[1777267953313,43.98,77835.91,0.0,-0.12953,8e-05,12.46435]
[1777267953340,43.98,77835.91,0.0,-0.12953,8e-05,12.46435]
[1777267953353,43.98,77846.47,0.0,-0.12867,8e-05,12.40896]
[1777267959282,43.99,77842.57,0.0,-0.129,8e-05,12.43025]
[1777267960245,43.99,77842.57,0.0,-0.129,8e-05,12.43025]
[1777267960255,43.99,77842.57,0.0,-0.129,8e-05,12.43025]
[1777267960265,43.99,77842.57,0.0,-0.129,8e-05,12.43025]
[1777267960293,43.99,77842.57,0.0,-0.129,8e-05,12.43025]
[1777267960294,43.99,77831.53,0.0,-0.1299,8e-05,12.48837]
[1777267964327,43.99,77826.9,0.0,-0.13028,8e-05,12.51281]
[1777267964333,43.99,77826.9,0.0,-0.13028,8e-05,12.51281]
[1777267964362,43.99,77826.9,0.0,-0.13028,8e-05,12.51281]
[1777267964334,43.99,77802.38,0.0,-0.13229,8e-05,12.64204]
[1777267965330,43.99,77802.38,0.0,-0.13229,8e-05,12.64207]
[1777267965453,43.99,77802.38,0.0,-0.13229,8e-05,12.64207]
[1777267965461,43.99,77802.38,0.0,-0.13229,8e-05,12.64207]
[1777267965493,43.99,77802.38,0.0,-0.13229,8e-05,12.64207]
[1777267965757,43.99,77802.38,0.0,-0.13229,8e-05,12.64207]
[1777267965768,43.99,77802.38,0.0,-0.13229,8e-05,12.64207]
[1777267965771,43.99,77802.38,0.0,-0.13229,8e-05,12.64207]
[1777267965792,43.99,77802.38,0.0,-0.13229,8e-05,12.64207]
[1777267966338,43.99,77805.07,0.0,-0.13207,8e-05,12.6279]
[1777267966798,43.99,77805.07,0.0,-0.13207,8e-05,12.6279]
[1777267967069,43.99,77805.07,0.0,-0.13207,8e-05,12.6279]
[1777267968354,43.99,77824.49,0.0,-0.13048,8e-05,12.52592]
[1777267971924,43.99,77832.34,0.0,-0.12985,8e-05,12.48507]
[1777267971935,43.99,77832.34,0.0,-0.12985,8e-05,12.48507]
[1777267971937,43.99,77832.34,0.0,-0.12985,8e-05,12.48507]
[1777267971946,43.99,77832.34,0.0,-0.12985,8e-05,12.48507]
[1777267972411,43.99,77832.34,0.0,-0.12985,8e-05,12.48507]
[1777267972379,43.99,77832.02,0.0,-0.12988,8e-05,12.48696]
[1777267972450,43.99,77832.02,0.0,-0.12988,8e-05,12.48696]
[1777267973386,43.99,77825.69,0.0,-0.1304,8e-05,12.5206]
[1777267973896,43.99,77825.69,0.0,-0.1304,8e-05,12.5206]
[1777267973905,43.99,77825.69,0.0,-0.1304,8e-05,12.5206]
[1777267973907,43.99,77825.69,0.0,-0.1304,8e-05,12.5206]
[1777267973915,43.99,77825.69,0.0,-0.1304,8e-05,12.5206]
[1777267973918,43.99,77825.69,0.0,-0.1304,8e-05,12.5206]
[1777267973944,43.99,77825.69,0.0,-0.1304,8e-05,12.5206]
[1777267974393,43.99,77823.66,0.0,-0.13057,8e-05,12.53141]
[1777267974504,43.99,77823.66,0.0,-0.13057,8e-05,12.53141]
[1777267974513,43.99,77823.66,0.0,-0.13057,8e-05,12.53141]
[1777267974541,43.99,77823.66,0.0,-0.13057,8e-05,12.53141]
[1777267975400,43.99,77823.51,0.0,-0.13058,8e-05,12.53234]
[1777267976561,43.99,77824.46,0.0,-0.13051,8e-05,12.52748]
[1777267976582,43.99,77824.46,0.0,-0.13051,8e-05,12.52748]
[1777267976596,43.99,77824.46,0.0,-0.13051,8e-05,12.52748]
[1777267977414,43.99,77824.81,0.0,-0.13048,8e-05,12.52564]
[1777267978619,43.99,77825.66,0.0,-0.13041,8e-05,12.52117]
[1777267978644,43.99,77825.66,0.0,-0.13041,8e-05,12.52117]
[1777267978656,43.99,77825.66,0.0,-0.13041,8e-05,12.52117]
[1777267978686,43.99,77825.66,0.0,-0.13041,8e-05,12.52117]
[1777267979428,43.99,77824.75,0.0,-0.13048,8e-05,12.52596]
[1777267980630,43.99,77823.5,0.0,-0.13058,8e-05,12.53253]
[1777267980641,43.99,77823.5,0.0,-0.13058,8e-05,12.53253]
[1777267980670,43.99,77823.5,0.0,-0.13058,8e-05,12.53253]
[1777267981442,43.99,77825.25,0.0,-0.13044,8e-05,12.52333]
[1777267982666,43.99,77825.25,0.0,-0.13044,8e-05,12.52333]
[1777267982674,43.99,77825.25,0.0,-0.13044,8e-05,12.52333]
[1777267982710,43.99,77825.25,0.0,-0.13044,8e-05,12.52333]
[1777267982718,43.99,77825.86,0.0,-0.13039,8e-05,12.52013]
[1777267984688,43.99,77825.86,0.0,-0.13039,8e-05,12.52014]
[1777267984698,43.99,77825.86,0.0,-0.13039,8e-05,12.52014]
[1777267984722,43.99,77825.86,0.0,-0.13039,8e-05,12.52014]
[1777267984756,43.99,77827.35,0.0,-0.13027,8e-05,12.51233]
[1777267986737,43.99,77827.35,0.0,-0.13027,8e-05,12.51235]
[1777267986756,43.99,77827.35,0.0,-0.13027,8e-05,12.51235]
[1777267986786,43.99,77827.35,0.0,-0.13027,8e-05,12.51235]
[1777267987032,43.99,77818.73,0.0,-0.13098,8e-05,12.5577]
[1777267988865,43.99,77818.27,0.0,-0.13102,8e-05,12.56028]
[1777267988881,43.99,77818.27,0.0,-0.13102,8e-05,12.56028]
[1777267988893,43.99,77818.27,0.0,-0.13102,8e-05,12.56028]
[1777267988923,43.99,77818.27,0.0,-0.13102,8e-05,12.56028]
[1777267988993,43.99,77797.99,0.0,-0.13268,8e-05,12.66707]
[1777267990787,43.99,77801.38,0.0,-0.1324,8e-05,12.64921]
[1777267990794,43.99,77801.38,0.0,-0.1324,8e-05,12.64921]
[1777267990808,43.99,77801.38,0.0,-0.1324,8e-05,12.64921]
[1777267990839,43.99,77801.38,0.0,-0.1324,8e-05,12.64921]
[1777267990846,43.99,77804.52,0.0,-0.13214,8e-05,12.63269]
[1777267992311,43.99,77804.52,0.0,-0.13214,8e-05,12.63269]
[1777267992363,43.99,77804.52,0.0,-0.13214,8e-05,12.63269]
[1777267992524,43.99,77805.11,0.0,-0.1321,8e-05,12.62967]
[1777267994224,43.99,77815.43,0.0,-0.13125,8e-05,12.57521]
[1777267994811,43.99,77815.43,0.0,-0.13125,8e-05,12.57521]
[1777267994835,43.99,77815.43,0.0,-0.13125,8e-05,12.57521]
[1777267994917,43.99,77815.43,0.0,-0.13125,8e-05,12.57521]
[1777267994962,43.99,77815.43,0.0,-0.13125,8e-05,12.57521]
[1777267995274,43.99,77822.98,0.0,-0.13063,8e-05,12.53541]
[1777267998899,43.99,77826.06,0.0,-0.13038,8e-05,12.51914]
[1777267998905,43.99,77826.06,0.0,-0.13038,8e-05,12.51914]
[1777267998941,43.99,77826.06,0.0,-0.13038,8e-05,12.51914]
[1777267998963,43.99,77821.22,0.0,-0.13077,8e-05,12.54456]
[1777268000927,43.99,77820.71,0.0,-0.13081,8e-05,12.54719]
[1777268000932,43.99,77820.71,0.0,-0.13081,8e-05,12.54719]
[1777268000963,43.99,77820.71,0.0,-0.13081,8e-05,12.54719]
[1777268000992,43.99,77819.9,0.0,-0.13088,8e-05,12.55139]
[1777268002941,43.99,77819.9,0.0,-0.13088,8e-05,12.55134]
[1777268002950,43.99,77819.9,0.0,-0.13088,8e-05,12.55134]
[1777268002976,43.99,77819.9,0.0,-0.13088,8e-05,12.55134]
[1777268003007,43.99,77817.04,0.0,-0.13111,8e-05,12.56631]
[1777268003935,43.99,77817.04,0.0,-0.13111,8e-05,12.56631]
[1777268003972,43.99,77817.04,0.0,-0.13111,8e-05,12.56631]
[1777268004038,43.99,77816.91,0.0,-0.13112,8e-05,12.56693]
[1777268006624,43.99,77807.58,0.0,-0.13188,8e-05,12.61574]
[1777268009109,43.99,77806.62,0.0,-0.13196,8e-05,12.62065]
[1777268009145,43.99,77806.62,0.0,-0.13196,8e-05,12.62065]
[1777268009478,43.99,77807.76,0.0,-0.13186,8e-05,12.61438]
[1777268009564,43.99,77807.76,0.0,-0.13186,8e-05,12.61438]
[1777268009628,43.99,77807.76,0.0,-0.13186,8e-05,12.61438]
[1777268009693,43.99,77813.11,0.0,-0.13142,8e-05,12.58621]
[1777268011620,43.99,77818.96,0.0,-0.13094,8e-05,12.55533]
[1777268011649,43.99,77818.96,0.0,-0.13094,8e-05,12.55533]
[1777268011717,43.99,77822.89,0.0,-0.13058,8e-05,12.53]
[1777268013603,43.99,77822.89,0.0,-0.13058,8e-05,12.52996]
[1777268013618,43.99,77822.89,0.0,-0.13058,8e-05,12.52996]
[1777268013648,43.99,77822.89,0.0,-0.13058,8e-05,12.52996]
[1777268013679,43.99,77822.89,0.0,-0.13058,8e-05,12.52996]
[1777268015689,43.99,77835.99,0.0,-0.12951,8e-05,12.46114]
[1777268016687,43.99,77835.99,0.0,-0.12951,8e-05,12.46114]
[1777268016701,43.99,77835.99,0.0,-0.12951,8e-05,12.46114]
[1777268016713,43.99,77835.99,0.0,-0.12951,8e-05,12.46114]
[1777268017167,43.99,77835.99,0.0,-0.12951,8e-05,12.46114]
[1777268017173,43.99,77835.99,0.0,-0.12951,8e-05,12.46114]
[1777268017201,43.99,77835.99,0.0,-0.12951,8e-05,12.46114]
[1777268017253,43.99,77838.53,0.0,-0.12931,8e-05,12.44786]
[1777268019233,43.99,77838.53,0.0,-0.12931,8e-05,12.44786]
[1777268019240,43.99,77838.53,0.0,-0.12931,8e-05,12.44786]
[1777268019273,43.99,77838.53,0.0,-0.12931,8e-05,12.44786]
[1777268019364,43.99,77845.19,0.0,-0.12877,8e-05,12.41308]
[1777268021211,43.99,77848.0,0.0,-0.12854,8e-05,12.39845]
[1777268021220,43.99,77848.0,0.0,-0.12854,8e-05,12.39845]
[1777268021231,43.99,77848.0,0.0,-0.12854,8e-05,12.39845]
[1777268021258,43.99,77848.0,0.0,-0.12854,8e-05,12.39845]
[1777268021281,43.99,77847.99,0.0,-0.12855,8e-05,12.39865]
[1777268023253,43.99,77847.99,0.0,-0.12855,8e-05,12.3988]
[1777268023274,43.99,77847.99,0.0,-0.12855,8e-05,12.3988]
[1777268023303,43.99,77847.99,0.0,-0.12855,8e-05,12.3988]
[1777268023314,43.99,77847.99,0.0,-0.12855,8e-05,12.3988]
[1777268023331,43.99,77847.99,0.0,-0.12855,8e-05,12.3988]
[1777268023386,43.99,77847.86,0.0,-0.12856,8e-05,12.39964]
[1777268025265,43.99,77847.86,0.0,-0.12856,8e-05,12.39979]
[1777268025275,43.99,77847.86,0.0,-0.12856,8e-05,12.39979]
[1777268025294,43.99,77847.86,0.0,-0.12856,8e-05,12.39979]
[1777268025374,43.99,77853.82,0.0,-0.12809,8e-05,12.36865]
[1777268027333,43.99,77854.85,0.0,-0.12801,8e-05,12.36342]
[1777268027341,43.99,77854.85,0.0,-0.12801,8e-05,12.36342]
[1777268027380,43.99,77854.85,0.0,-0.12801,8e-05,12.36342]
[1777268027418,43.99,77856.44,0.0,-0.12788,8e-05,12.35545]
[1777268029367,43.99,77856.44,0.0,-0.12788,8e-05,12.35545]
[1777268029375,43.99,77856.44,0.0,-0.12788,8e-05,12.35545]
[1777268029407,43.99,77856.44,0.0,-0.12788,8e-05,12.35545]
[1777268029430,43.99,77857.22,0.0,-0.12783,8e-05,12.3517]
[1777268031413,43.99,77857.28,0.0,-0.12782,8e-05,12.35154]
[1777268031419,43.99,77857.28,0.0,-0.12782,8e-05,12.35154]
[1777268031454,43.99,77857.28,0.0,-0.12782,8e-05,12.35154]
[1777268031464,43.99,77857.28,0.0,-0.12782,8e-05,12.35154]
[1777268031469,43.99,77857.28,0.0,-0.12782,8e-05,12.35154]
[1777268031484,43.99,77857.28,0.0,-0.12782,8e-05,12.35154]
[1777268031429,44.0,77856.65,0.0,-0.12788,8e-05,12.35499]
[1777268031799,44.0,77856.65,0.0,-0.12788,8e-05,12.35499]
[1777268033437,44.0,77856.65,0.0,-0.12788,8e-05,12.35499]
[1777268033445,44.0,77856.65,0.0,-0.12788,8e-05,12.35499]
[1777268033474,44.0,77856.65,0.0,-0.12788,8e-05,12.35499]
[1777268033813,44.0,77858.45,0.0,-0.12774,8e-05,12.34588]
[1777268035516,44.0,77858.45,0.0,-0.12774,8e-05,12.34588]
[1777268035530,44.0,77860.83,0.0,-0.12755,8e-05,12.33354]
[1777268035557,44.0,77860.83,0.0,-0.12755,8e-05,12.33354]
[1777268035836,44.0,77861.68,0.0,-0.12748,8e-05,12.32923]
[1777268037506,44.0,77861.68,0.0,-0.12748,8e-05,12.32923]
[1777268037514,44.0,77861.68,0.0,-0.12748,8e-05,12.32923]
[1777268037542,44.0,77862.03,0.0,-0.12745,8e-05,12.32754]
[1777268037853,44.0,77862.03,0.0,-0.12745,8e-05,12.32754]
[1777268037900,44.0,77862.03,0.0,-0.12745,8e-05,12.32754]
[1777268037903,44.0,77862.03,0.0,-0.12745,8e-05,12.32754]
[1777268037937,44.0,77862.03,0.0,-0.12745,8e-05,12.32754]
[1777268037954,44.0,77865.6,0.0,-0.12717,8e-05,12.30898]
[1777268041523,44.0,77869.88,0.0,-0.12683,8e-05,12.28695]
[1777268041541,44.0,77870.35,0.0,-0.1268,8e-05,12.28471]
[1777268041557,44.0,77870.35,0.0,-0.1268,8e-05,12.28471]
[1777268042227,44.0,77863.39,0.0,-0.12736,8e-05,12.32138]
[1777268045583,44.0,77863.87,0.0,-0.12732,8e-05,12.3187]
[1777268045593,44.0,77863.87,0.0,-0.12732,8e-05,12.3187]
[1777268045611,44.0,77863.87,0.0,-0.12732,8e-05,12.3187]
[1777268045898,44.0,77862.78,0.0,-0.12741,8e-05,12.32436]
[1777268046953,44.0,77862.78,0.0,-0.12741,8e-05,12.32436]
[1777268046968,44.0,77862.78,0.0,-0.12741,8e-05,12.32436]
[1777268046995,44.0,77862.78,0.0,-0.12741,8e-05,12.32436]
[1777268047027,44.0,77862.78,0.0,-0.12741,8e-05,12.32436]
[1777268047127,44.0,77865.46,0.0,-0.12719,8e-05,12.31027]
[1777268047578,44.0,77865.46,0.0,-0.12719,8e-05,12.31027]
[1777268047597,44.0,77865.46,0.0,-0.12719,8e-05,12.31027]
[1777268047912,44.0,77865.46,0.0,-0.12719,8e-05,12.31024]
[1777268051649,44.0,77859.03,0.0,-0.12771,8e-05,12.34405]
[1777268051668,44.0,77859.03,0.0,-0.12771,8e-05,12.34405]
[1777268051707,44.0,77859.03,0.0,-0.12771,8e-05,12.34405]
[1777268051723,44.0,77859.03,0.0,-0.12771,8e-05,12.34405]
[1777268051757,44.0,77859.03,0.0,-0.12771,8e-05,12.34405]
[1777268051940,44.0,77859.33,0.0,-0.12768,8e-05,12.34249]
[1777268053712,44.0,77859.0,0.0,-0.12771,8e-05,12.34423]
[1777268053751,44.0,77859.0,0.0,-0.12771,8e-05,12.34423]
[1777268053956,44.0,77860.4,0.0,-0.1276,8e-05,12.33692]
[1777268055368,44.0,77860.4,0.0,-0.1276,8e-05,12.33692]
[1777268055411,44.0,77860.4,0.0,-0.1276,8e-05,12.33692]
[1777268055511,44.0,77860.7,0.0,-0.12757,8e-05,12.33539]
[1777268055742,44.0,77860.7,0.0,-0.12757,8e-05,12.33539]
[1777268055773,44.0,77860.7,0.0,-0.12757,8e-05,12.33539]
[1777268056501,44.0,77860.7,0.0,-0.12757,8e-05,12.33539]
[1777268055973,44.0,77860.7,0.0,-0.12757,8e-05,12.33539]
[1777268056792,44.0,77860.7,0.0,-0.12757,8e-05,12.33539]
[1777268057799,44.0,77866.39,0.0,-0.12712,8e-05,12.30541]
[1777268057844,44.0,77866.39,0.0,-0.12712,8e-05,12.30541]
[1777268058501,44.0,77866.39,0.0,-0.12712,8e-05,12.30541]
[1777268057991,44.0,77868.84,0.0,-0.12692,8e-05,12.29244]
[1777268059793,44.0,77870.45,0.0,-0.12679,8e-05,12.28388]
[1777268059804,44.0,77870.45,0.0,-0.12679,8e-05,12.28388]
[1777268059808,44.0,77870.45,0.0,-0.12679,8e-05,12.28388]
[1777268059997,44.0,77869.4,0.0,-0.12687,8e-05,12.28924]
[1777268061815,44.0,77870.72,0.0,-0.12676,8e-05,12.2822]
[1777268061832,44.0,77870.72,0.0,-0.12676,8e-05,12.2822]
[1777268062492,44.0,77871.77,0.0,-0.12667,8e-05,12.27647]
[1777268063835,44.0,77871.77,0.0,-0.12667,8e-05,12.27647]
[1777268063853,44.0,77871.77,0.0,-0.12667,8e-05,12.27647]
[1777268064028,44.0,77870.38,0.0,-0.12678,8e-05,12.28374]
[1777268065841,44.0,77870.34,0.0,-0.12679,8e-05,12.28395]
[1777268065886,44.0,77870.34,0.0,-0.12679,8e-05,12.28395]
[1777268065895,44.0,77870.34,0.0,-0.12679,8e-05,12.28395]
[1777268065897,44.0,77870.34,0.0,-0.12679,8e-05,12.28395]
[1777268065917,44.0,77870.34,0.0,-0.12679,8e-05,12.28395]
[1777268066363,44.0,77870.34,0.0,-0.12679,8e-05,12.28395]
[1777268066407,44.0,77870.3,0.0,-0.12679,8e-05,12.28415]
[1777268067891,44.0,77870.3,0.0,-0.12679,8e-05,12.28415]
[1777268067922,44.0,77870.3,0.0,-0.12679,8e-05,12.28415]
[1777268068052,44.0,77870.04,0.0,-0.12681,8e-05,12.2855]
[1777268069908,44.0,77870.45,0.0,-0.12678,8e-05,12.28335]
[1777268069941,44.0,77870.45,0.0,-0.12678,8e-05,12.28335]
[1777268070068,44.0,77869.22,0.0,-0.12688,8e-05,12.28978]
[1777268071061,44.0,77869.22,0.0,-0.12688,8e-05,12.28978]
[1777268071083,44.0,77869.22,0.0,-0.12688,8e-05,12.28978]
[1777268071321,44.0,77869.22,0.0,-0.12688,8e-05,12.28978]
[1777268071345,44.0,77869.22,0.0,-0.12688,8e-05,12.28978]
[1777268071357,44.0,77869.22,0.0,-0.12688,8e-05,12.28978]
[1777268071400,44.0,77869.22,0.0,-0.12688,8e-05,12.28978]
[1777268071501,44.0,77868.08,0.0,-0.12693,8e-05,12.29114]
[1777268073088,44.0,77854.47,0.0,-0.12802,8e-05,12.36256]
[1777268074032,44.0,77854.47,0.0,-0.12802,8e-05,12.36256]
[1777268074040,44.0,77854.47,0.0,-0.12802,8e-05,12.36256]
[1777268074072,44.0,77854.47,0.0,-0.12802,8e-05,12.36256]
[1777268074101,44.0,77855.64,0.0,-0.12793,8e-05,12.35651]
[1777268075218,44.0,77855.64,0.0,-0.12793,8e-05,12.35651]
[1777268075259,44.0,77855.64,0.0,-0.12793,8e-05,12.35651]
[1777268075314,44.0,77860.92,0.0,-0.12751,8e-05,12.32893]
[1777268075758,44.0,77860.92,0.0,-0.12751,8e-05,12.32893]
[1777268075771,44.0,77860.92,0.0,-0.12751,8e-05,12.32893]
[1777268075775,44.0,77860.92,0.0,-0.12751,8e-05,12.32893]
[1777268075781,44.0,77860.92,0.0,-0.12751,8e-05,12.32893]
[1777268075811,44.0,77860.92,0.0,-0.12751,8e-05,12.32893]
[1777268076025,44.0,77860.92,0.0,-0.12751,8e-05,12.32893]
[1777268076034,44.0,77860.92,0.0,-0.12751,8e-05,12.32893]
[1777268076074,44.0,77860.92,0.0,-0.12751,8e-05,12.32893]
[1777268076233,44.0,77860.92,0.0,-0.12751,8e-05,12.32893]
[1777268076261,44.0,77860.92,0.0,-0.12751,8e-05,12.32893]
[1777268076326,44.0,77864.18,0.0,-0.12725,8e-05,12.31177]
[1777268078048,44.0,77864.18,0.0,-0.12724,8e-05,12.31172]
[1777268078078,44.0,77864.18,0.0,-0.12724,8e-05,12.31172]
[1777268078111,44.0,77864.18,0.0,-0.12724,8e-05,12.31172]
[1777268078146,44.0,77864.18,0.0,-0.12724,8e-05,12.31172]
[1777268078228,44.0,77871.51,0.0,-0.12666,8e-05,12.27332]
[1777268079954,44.0,77871.51,0.0,-0.12666,8e-05,12.27333]
[1777268079985,44.0,77871.51,0.0,-0.12666,8e-05,12.27333]
[1777268079995,44.0,77871.51,0.0,-0.12666,8e-05,12.27333]
[1777268080029,44.0,77871.51,0.0,-0.12666,8e-05,12.27333]
[1777268080137,44.0,77867.86,0.0,-0.12695,8e-05,12.29244]
[1777268082103,44.0,77863.24,0.0,-0.12732,8e-05,12.3166]
[1777268082115,44.0,77863.24,0.0,-0.12732,8e-05,12.3166]
[1777268082141,44.0,77863.24,0.0,-0.12732,8e-05,12.3166]
[1777268082195,44.0,77860.39,0.0,-0.12755,8e-05,12.33146]
[1777268084128,44.0,77860.39,0.0,-0.12755,8e-05,12.3314]
[1777268084131,44.0,77860.39,0.0,-0.12755,8e-05,12.3314]
[1777268084164,44.0,77860.39,0.0,-0.12755,8e-05,12.3314]
[1777268084173,44.0,77860.42,0.0,-0.12754,8e-05,12.33119]
[1777268086154,44.0,77860.42,0.0,-0.12754,8e-05,12.33113]
[1777268086161,44.0,77860.42,0.0,-0.12754,8e-05,12.33113]
[1777268086196,44.0,77860.42,0.0,-0.12754,8e-05,12.33113]
[1777268086206,44.0,77860.42,0.0,-0.12754,8e-05,12.33113]
[1777268086222,44.0,77860.42,0.0,-0.12754,8e-05,12.33113]
[1777268086309,44.0,77860.0,0.0,-0.12757,8e-05,12.33328]
[1777268088169,44.0,77860.0,0.0,-0.12757,8e-05,12.33322]
[1777268088174,44.0,77860.0,0.0,-0.12757,8e-05,12.33322]
[1777268088185,44.0,77860.0,0.0,-0.12757,8e-05,12.33322]
[1777268088214,44.0,77860.0,0.0,-0.12757,8e-05,12.33322]
[1777268088314,44.0,77859.37,0.0,-0.12762,8e-05,12.33646]
[1777268090200,44.0,77859.37,0.0,-0.12762,8e-05,12.33641]
[1777268090207,44.0,77859.37,0.0,-0.12762,8e-05,12.33641]
[1777268090236,44.0,77859.37,0.0,-0.12762,8e-05,12.33641]
[1777268090315,44.0,77857.11,0.0,-0.1278,8e-05,12.3482]
[1777268092246,44.0,77857.11,0.0,-0.1278,8e-05,12.34814]
[1777268092281,44.0,77857.11,0.0,-0.1278,8e-05,12.34814]
[1777268092328,44.0,77854.8,0.0,-0.12799,8e-05,12.36018]
[1777268094307,44.0,77854.8,0.0,-0.12799,8e-05,12.3601]
[1777268094311,44.0,77854.8,0.0,-0.12799,8e-05,12.3601]
[1777268094331,44.0,77854.8,0.0,-0.12799,8e-05,12.3601]
[1777268094345,44.0,77854.8,0.0,-0.12799,8e-05,12.3601]
[1777268094361,44.0,77854.8,0.0,-0.12799,8e-05,12.3601]
[1777268094444,44.0,77854.86,0.0,-0.12798,8e-05,12.3597]
[1777268096363,43.99,77854.86,0.0,-0.12798,8e-05,12.35962]
[1777268096371,43.99,77854.86,0.0,-0.12798,8e-05,12.35962]
[1777268096394,43.99,77854.86,0.0,-0.12798,8e-05,12.35962]
[1777268096444,43.99,77853.14,0.0,-0.12812,8e-05,12.36856]
[1777268098419,43.99,77853.14,0.0,-0.12812,8e-05,12.36847]
[1777268098425,43.99,77853.14,0.0,-0.12812,8e-05,12.36847]
[1777268098451,43.99,77853.14,0.0,-0.12812,8e-05,12.36847]
[1777268098458,43.99,77854.49,0.0,-0.128,8e-05,12.3613]
[1777268100451,43.99,77854.49,0.0,-0.128,8e-05,12.36121]
[1777268100459,43.99,77854.49,0.0,-0.128,8e-05,12.36121]
[1777268100475,43.99,77854.49,0.0,-0.128,8e-05,12.36121]
[1777268100557,43.99,77861.53,0.0,-0.12744,8e-05,12.32418]
[1777268102509,43.99,77861.53,0.0,-0.12744,8e-05,12.32418]
[1777268102531,43.99,77861.53,0.0,-0.12744,8e-05,12.32418]
[1777268102560,43.99,77861.53,0.0,-0.12744,8e-05,12.32418]
[1777268102594,43.99,77861.97,0.0,-0.1274,8e-05,12.32185]
[1777268102597,43.99,77861.97,0.0,-0.1274,8e-05,12.32185]
[1777268102619,43.99,77861.97,0.0,-0.1274,8e-05,12.32185]
[1777268103298,43.99,77859.93,0.0,-0.12756,8e-05,12.33252]
[1777268105229,43.99,77856.24,0.0,-0.12786,8e-05,12.35183]
[1777268105311,43.99,77856.24,0.0,-0.12786,8e-05,12.35183]
[1777268105455,43.99,77856.24,0.0,-0.12786,8e-05,12.35183]
[1777268105544,43.99,77856.24,0.0,-0.12786,8e-05,12.35183]
[1777268105522,43.99,77827.98,0.0,-0.13015,8e-05,12.50014]
[1777268106575,43.99,77827.98,0.0,-0.13015,8e-05,12.50014]
[1777268106581,43.99,77827.98,0.0,-0.13015,8e-05,12.50014]
[1777268106614,43.99,77827.98,0.0,-0.13015,8e-05,12.5004]
[1777268107335,43.99,77816.66,0.0,-0.13108,8e-05,12.56017]
[1777268108295,43.99,77816.66,0.0,-0.13108,8e-05,12.56017]
[1777268108311,43.99,77816.66,0.0,-0.13108,8e-05,12.56017]
[1777268108323,43.99,77816.66,0.0,-0.13108,8e-05,12.56017]
[1777268108351,43.99,77816.66,0.0,-0.13108,8e-05,12.56017]
[1777268108403,43.99,77803.41,0.0,-0.13217,8e-05,12.63007]
[1777268108634,43.99,77803.41,0.0,-0.13217,8e-05,12.63007]
[1777268108641,43.99,77803.41,0.0,-0.13217,8e-05,12.63007]
[1777268108685,43.99,77803.41,0.0,-0.13217,8e-05,12.63007]
[1777268109359,43.99,77803.41,0.0,-0.13217,8e-05,12.63]
[1777268110365,43.99,77789.22,0.0,-0.13334,8e-05,12.70482]
[1777268112379,44.0,77775.29,0.0,-0.13451,8e-05,12.77847]
[1777268113335,44.0,77775.29,0.0,-0.13451,8e-05,12.77847]
[1777268113347,44.0,77775.29,0.0,-0.13451,8e-05,12.77847]
[1777268113422,44.0,77773.51,0.0,-0.13465,8e-05,12.78792]
[1777268116742,43.99,77774.13,0.0,-0.1346,8e-05,12.78442]
[1777268116783,43.99,77774.13,0.0,-0.1346,8e-05,12.78442]
[1777268117408,44.0,77745.14,0.0,-0.13704,8e-05,12.9376]
[1777268120431,43.99,77740.47,0.0,-0.13743,8e-05,12.96227]
[1777268120915,43.99,77740.47,0.0,-0.13743,8e-05,12.96227]
[1777268120936,43.99,77740.47,0.0,-0.13743,8e-05,12.96227]
[1777268120949,43.99,77740.47,0.0,-0.13743,8e-05,12.96227]
[1777268120979,43.99,77740.47,0.0,-0.13743,8e-05,12.96227]
[1777268121461,43.99,77740.47,0.0,-0.13743,8e-05,12.96227]
[1777268121533,43.99,77740.04,0.0,-0.13747,8e-05,12.96451]
[1777268122931,43.99,77739.85,0.0,-0.13748,8e-05,12.96547]
[1777268122940,43.99,77739.85,0.0,-0.13748,8e-05,12.96547]
[1777268122959,43.99,77739.85,0.0,-0.13748,8e-05,12.96547]
[1777268123451,43.99,77739.85,0.0,-0.13748,8e-05,12.96547]
[1777268125021,43.99,77736.18,0.0,-0.13779,8e-05,12.98484]
[1777268125028,43.99,77736.18,0.0,-0.13779,8e-05,12.98484]
[1777268125062,43.99,77736.18,0.0,-0.13779,8e-05,12.98484]
[1777268125466,43.99,77736.18,0.0,-0.13779,8e-05,12.98479]
[1777268127012,43.99,77727.86,0.0,-0.1385,9e-05,13.02874]
[1777268127024,43.99,77727.86,0.0,-0.1385,9e-05,13.02874]
[1777268127044,43.99,77727.86,0.0,-0.1385,9e-05,13.02874]
[1777268127480,43.99,77725.98,0.0,-0.13866,9e-05,13.03856]
[1777268131508,43.99,77713.31,0.0,-0.13969,9e-05,13.1006]
[1777268133223,43.99,77710.93,0.0,-0.1399,9e-05,13.11318]
[1777268133296,43.99,77710.93,0.0,-0.1399,9e-05,13.11318]
[1777268133356,43.99,77710.93,0.0,-0.1399,9e-05,13.11318]
[1777268133414,43.99,77710.93,0.0,-0.1399,9e-05,13.11318]
[1777268133540,43.99,77710.18,0.0,-0.13996,9e-05,13.11712]
[1777268134415,43.99,77710.18,0.0,-0.13996,9e-05,13.11712]
[1777268134424,43.99,77710.18,0.0,-0.13996,9e-05,13.11712]
[1777268134527,43.99,77710.18,0.0,-0.13996,9e-05,13.11712]
[1777268134536,43.99,77705.21,0.0,-0.14039,9e-05,13.14342]
[1777268135487,43.99,77705.21,0.0,-0.14039,9e-05,13.14342]
[1777268135582,43.99,77705.21,0.0,-0.14039,9e-05,13.14342]
[1777268135780,43.99,77704.35,0.0,-0.14046,9e-05,13.14791]
[1777268135853,43.99,77704.35,0.0,-0.14046,9e-05,13.14791]
[1777268136475,43.99,77704.35,0.0,-0.14046,9e-05,13.14791]
[1777268136554,43.99,77697.39,0.0,-0.14106,9e-05,13.18471]
[1777268137560,43.99,77718.16,0.0,-0.13927,9e-05,13.07435]
[1777268138787,43.99,77722.26,0.0,-0.13892,9e-05,13.05245]
[1777268144607,43.99,77722.48,0.0,-0.13888,9e-05,13.04987]
[1777268149351,43.98,77726.51,0.0,-0.13851,9e-05,13.02737]
[1777268149359,43.98,77726.51,0.0,-0.13851,9e-05,13.02737]
[1777268149387,43.98,77726.51,0.0,-0.13851,9e-05,13.02737]
[1777268149411,43.98,77726.51,0.0,-0.13851,9e-05,13.02737]
[1777268149642,43.98,77729.54,0.0,-0.13825,9e-05,13.01119]
[1777268151099,43.98,77739.5,0.0,-0.13741,8e-05,12.95837]
[1777268153429,43.98,77739.5,0.0,-0.1374,8e-05,12.95812]
[1777268153438,43.98,77739.5,0.0,-0.1374,8e-05,12.95812]
[1777268153455,43.98,77739.5,0.0,-0.1374,8e-05,12.95812]
[1777268153551,43.98,77749.52,0.0,-0.13655,8e-05,12.90495]
[1777268155684,43.98,77730.77,0.0,-0.13813,9e-05,13.00362]
[1777268157172,43.98,77730.77,0.0,-0.13813,9e-05,13.00362]
[1777268157179,43.98,77730.77,0.0,-0.13813,9e-05,13.00362]
[1777268157196,43.98,77730.77,0.0,-0.13813,9e-05,13.00362]
[1777268157383,43.98,77730.77,0.0,-0.13813,9e-05,13.00362]
[1777268157414,43.98,77730.77,0.0,-0.13813,9e-05,13.00362]
[1777268157513,43.98,77735.26,0.0,-0.13775,8e-05,12.97975]
[1777268159713,43.98,77747.7,0.0,-0.13668,8e-05,12.91325]
[1777268163467,43.98,77747.0,0.0,-0.13674,8e-05,12.91657]
[1777268163481,43.98,77747.0,0.0,-0.13674,8e-05,12.91657]
[1777268163486,43.98,77747.0,0.0,-0.13674,8e-05,12.91657]
[1777268163518,43.98,77747.0,0.0,-0.13674,8e-05,12.91657]
[1777268163568,43.97,77751.43,0.0,-0.13636,8e-05,12.89282]
[1777268165096,43.97,77751.43,0.0,-0.13636,8e-05,12.89282]
[1777268165317,43.97,77751.43,0.0,-0.13636,8e-05,12.89282]
[1777268165323,43.97,77751.43,0.0,-0.13636,8e-05,12.89282]
[1777268165341,43.97,77751.43,0.0,-0.13636,8e-05,12.89282]
[1777268165371,43.97,77751.43,0.0,-0.13636,8e-05,12.89282]
[1777268165473,43.97,77759.24,0.0,-0.1357,8e-05,12.85141]
[1777268167589,43.97,77761.88,0.0,-0.13548,8e-05,12.83735]
[1777268167598,43.97,77761.88,0.0,-0.13548,8e-05,12.83735]
[1777268167613,43.97,77761.88,0.0,-0.13548,8e-05,12.83735]
[1777268167638,43.97,77761.88,0.0,-0.13548,8e-05,12.83735]
[1777268167607,43.97,77760.43,0.0,-0.1356,8e-05,12.84484]
[1777268170494,43.97,77756.95,0.0,-0.13589,8e-05,12.86311]
[1777268170501,43.97,77756.95,0.0,-0.13589,8e-05,12.86311]
[1777268170517,43.97,77756.95,0.0,-0.13589,8e-05,12.86311]
[1777268170542,43.97,77756.95,0.0,-0.13589,8e-05,12.86311]
[1777268170643,43.97,77757.0,0.0,-0.13588,8e-05,12.86259]
[1777268173813,43.97,77766.14,0.0,-0.13511,8e-05,12.81409]
[1777268176492,43.97,77779.3,0.0,-0.13401,8e-05,12.74457]
[1777268180469,43.97,77783.6,0.0,-0.13365,8e-05,12.7217]
[1777268180529,43.97,77783.6,0.0,-0.13365,8e-05,12.7217]
[1777268180659,43.97,77783.6,0.0,-0.13365,8e-05,12.7217]
[1777268180542,43.97,77768.52,0.0,-0.1349,8e-05,12.80124]
[1777268180810,43.97,77768.52,0.0,-0.1349,8e-05,12.80124]
[1777268181548,43.97,77727.83,0.0,-0.13834,9e-05,13.01639]
[1777268181756,43.97,77727.83,0.0,-0.13834,9e-05,13.01639]
[1777268182474,43.97,77727.83,0.0,-0.13834,9e-05,13.01639]
[1777268182513,43.97,77721.25,0.0,-0.1389,9e-05,13.05108]
[1777268183893,43.97,77721.62,0.0,-0.13886,9e-05,13.04893]
[1777268183946,43.97,77721.62,0.0,-0.13886,9e-05,13.04893]
[1777268184563,43.97,77721.62,0.0,-0.13886,9e-05,13.04893]
[1777268184606,43.97,77721.62,0.0,-0.13886,9e-05,13.04893]
[1777268184637,43.97,77716.95,0.0,-0.13926,9e-05,13.07345]
[1777268187844,43.97,77716.96,0.0,-0.13925,9e-05,13.07313]
[1777268187886,43.97,77716.96,0.0,-0.13925,9e-05,13.07313]
[1777268188032,43.97,77716.96,0.0,-0.13925,9e-05,13.07313]
[1777268188055,43.97,77716.96,0.0,-0.13925,9e-05,13.07313]
[1777268188071,43.97,77716.96,0.0,-0.13925,9e-05,13.07313]
[1777268188624,43.97,77716.96,0.0,-0.13925,9e-05,13.07313]
[1777268188681,43.97,77716.96,0.0,-0.13925,9e-05,13.07313]
[1777268188158,43.97,77708.59,0.0,-0.13997,9e-05,13.11746]
[1777268188829,43.97,77708.59,0.0,-0.13997,9e-05,13.11746]
[1777268188851,43.97,77708.59,0.0,-0.13997,9e-05,13.11746]
[1777268189125,43.97,77708.59,0.0,-0.13997,9e-05,13.11746]
[1777268189136,43.97,77708.59,0.0,-0.13997,9e-05,13.11746]
[1777268189289,43.97,77708.59,0.0,-0.13997,9e-05,13.11746]
[1777268189309,43.97,77708.59,0.0,-0.13997,9e-05,13.11746]
[1777268189391,43.97,77702.81,0.0,-0.14047,9e-05,13.14801]
[1777268192036,43.97,77709.77,0.0,-0.13983,9e-05,13.10627]
[1777268192059,43.97,77709.77,0.0,-0.13983,9e-05,13.10627]
[1777268192082,43.97,77709.77,0.0,-0.13983,9e-05,13.10627]
[1777268192110,43.97,77717.79,0.0,-0.13914,9e-05,13.0637]
[1777268192787,43.97,77717.79,0.0,-0.13914,9e-05,13.0637]
[1777268194021,43.97,77717.79,0.0,-0.13914,9e-05,13.06368]
[1777268194031,43.97,77717.79,0.0,-0.13914,9e-05,13.06368]
[1777268194065,43.97,77717.79,0.0,-0.13914,9e-05,13.06368]
[1777268194097,43.97,77714.96,0.0,-0.13938,9e-05,13.07869]
[1777268197457,43.97,77656.38,0.0,-0.14446,9e-05,13.38941]
[1777268198534,43.97,77651.8,0.0,-0.14485,9e-05,13.41328]
[1777268199366,43.97,77672.88,0.0,-0.14301,9e-05,13.30128]
[1777268200299,43.97,77685.77,0.0,-0.14188,9e-05,13.2328]
[1777268201579,43.96,77682.39,0.0,-0.14218,9e-05,13.25058]
[1777268202187,43.97,77673.04,0.0,-0.14299,9e-05,13.30035]
[1777268203123,43.97,77660.19,0.0,-0.14412,9e-05,13.36865]
[1777268205663,43.97,77631.4,0.0,-0.14665,9e-05,13.52162]
[1777268207697,43.97,77631.4,0.0,-0.14665,9e-05,13.52162]
[1777268207733,43.97,77611.18,0.0,-0.14846,9e-05,13.62919]
[1777268208392,43.97,77620.85,0.0,-0.14759,9e-05,13.57777]
[1777268208814,43.97,77620.85,0.0,-0.14759,9e-05,13.57777]
[1777268210201,43.97,77668.77,0.0,-0.14337,9e-05,13.32316]
[1777268212182,43.97,77675.38,0.0,-0.14279,9e-05,13.28787]
[1777268213290,43.97,77667.74,0.0,-0.14345,9e-05,13.32855]
[1777268216774,43.96,77668.55,0.0,-0.14338,9e-05,13.32384]
[1777268216808,43.96,77668.55,0.0,-0.14338,9e-05,13.32384]
[1777268216933,43.96,77668.55,0.0,-0.14338,9e-05,13.32384]
[1777268216965,43.96,77668.55,0.0,-0.14338,9e-05,13.32384]
[1777268217430,43.96,77688.71,0.0,-0.14162,9e-05,13.21671]
[1777268218363,43.96,77688.71,0.0,-0.14162,9e-05,13.21671]
[1777268218405,43.96,77688.71,0.0,-0.14162,9e-05,13.21671]
[1777268218440,43.96,77693.77,0.0,-0.14118,9e-05,13.18955]
[1777268220293,43.96,77693.77,0.0,-0.14118,9e-05,13.18937]
[1777268220299,43.96,77693.77,0.0,-0.14118,9e-05,13.18937]
[1777268220375,43.96,77693.77,0.0,-0.14118,9e-05,13.18937]
[1777268220497,43.96,77693.77,0.0,-0.14118,9e-05,13.18937]
[1777268220498,43.96,77714.65,0.0,-0.13937,9e-05,13.07833]
[1777268224115,43.96,77707.19,0.0,-0.14001,9e-05,13.11763]
[1777268224225,43.96,77707.19,0.0,-0.14001,9e-05,13.11763]
[1777268224285,43.96,77707.19,0.0,-0.14001,9e-05,13.11763]
[1777268224335,43.96,77707.19,0.0,-0.14001,9e-05,13.11763]
[1777268224466,43.96,77730.12,0.0,-0.13805,9e-05,12.9959]
[1777268229745,43.96,77731.31,0.0,-0.13794,9e-05,12.98914]
[1777268230320,43.96,77732.25,0.0,-0.13786,8e-05,12.98408]
[1777268230408,43.96,77732.25,0.0,-0.13786,8e-05,12.98408]
[1777268230858,43.96,77732.45,0.0,-0.13784,8e-05,12.98294]
[1777268230883,43.96,77732.45,0.0,-0.13784,8e-05,12.98294]
[1777268230898,43.96,77732.45,0.0,-0.13784,8e-05,12.98294]
[1777268230936,43.96,77732.45,0.0,-0.13784,8e-05,12.98294]
[1777268231211,43.96,77732.45,0.0,-0.13784,8e-05,12.98294]
[1777268231382,43.96,77732.45,0.0,-0.13784,8e-05,12.98294]
[1777268231673,43.96,77732.45,0.0,-0.13784,8e-05,12.98294]
[1777268231717,43.96,77732.45,0.0,-0.13784,8e-05,12.98294]
[1777268231739,43.96,77706.31,0.0,-0.14007,9e-05,13.12147]
[1777268233323,43.96,77692.92,0.0,-0.14123,9e-05,13.1924]
[1777268236345,43.96,77705.21,0.0,-0.14016,9e-05,13.12678]
[1777268237556,43.96,77705.21,0.0,-0.14016,9e-05,13.12678]
[1777268237583,43.96,77705.21,0.0,-0.14016,9e-05,13.12678]
[1777268237589,43.96,77705.21,0.0,-0.14016,9e-05,13.12678]
[1777268237615,43.96,77705.21,0.0,-0.14016,9e-05,13.12678]
[1777268237619,43.96,77705.21,0.0,-0.14016,9e-05,13.12678]
[1777268237647,43.96,77705.21,0.0,-0.14016,9e-05,13.12678]
[1777268237666,43.96,77695.9,0.0,-0.14097,9e-05,13.17635]
[1777268238630,43.96,77695.9,0.0,-0.14097,9e-05,13.17635]
[1777268238661,43.96,77695.9,0.0,-0.14097,9e-05,13.17635]
[1777268238717,43.96,77690.64,0.0,-0.14142,9e-05,13.20431]
[1777268240761,43.96,77690.64,0.0,-0.14142,9e-05,13.20431]
[1777268240767,43.96,77690.64,0.0,-0.14142,9e-05,13.20431]
[1777268240786,43.96,77690.64,0.0,-0.14142,9e-05,13.20431]
[1777268241380,43.96,77690.27,0.0,-0.14145,9e-05,13.20597]
[1777268242013,43.96,77690.27,0.0,-0.14145,9e-05,13.20597]
[1777268242022,43.96,77690.27,0.0,-0.14145,9e-05,13.20597]
[1777268242048,43.96,77690.27,0.0,-0.14145,9e-05,13.20597]
[1777268242429,43.96,77691.65,0.0,-0.14133,9e-05,13.1985]
[1777268243537,43.96,77657.04,0.0,-0.14434,9e-05,13.38211]
[1777268246421,43.96,77655.35,0.0,-0.14449,9e-05,13.39143]
[1777268247427,43.96,77665.21,0.0,-0.14363,9e-05,13.33901]
[1777268248763,43.96,77677.62,0.0,-0.14254,9e-05,13.27301]
[1777268249449,43.96,77696.34,0.0,-0.14092,9e-05,13.17362]
[1777268251389,43.96,77701.36,0.0,-0.14048,9e-05,13.14674]
[1777268252489,43.96,77701.36,0.0,-0.14044,9e-05,13.14199]
[1777268252562,43.95,77658.62,0.0,-0.14416,9e-05,13.36876]
[1777268254483,43.95,77638.58,0.0,-0.14592,9e-05,13.47517]
[1777268257502,43.95,77629.66,0.0,-0.14671,9e-05,13.52258]
[1777268259516,43.95,77620.18,0.0,-0.14755,9e-05,13.57286]
[1777268261057,43.95,77625.96,0.0,-0.14704,9e-05,13.54202]
[1777268261062,43.95,77625.96,0.0,-0.14704,9e-05,13.54202]
[1777268261088,43.95,77625.96,0.0,-0.14704,9e-05,13.54202]
[1777268261763,43.95,77625.96,0.0,-0.14704,9e-05,13.54202]
[1777268261776,43.95,77625.96,0.0,-0.14704,9e-05,13.54202]
[1777268261804,43.95,77625.96,0.0,-0.14704,9e-05,13.54202]
[1777268261533,43.95,77623.34,0.0,-0.14727,9e-05,13.55574]
[1777268262539,43.95,77624.2,0.0,-0.14719,9e-05,13.55093]
[1777268263162,43.95,77624.2,0.0,-0.14719,9e-05,13.55093]
[1777268263190,43.95,77624.2,0.0,-0.14719,9e-05,13.55093]
[1777268263209,43.95,77624.2,0.0,-0.14719,9e-05,13.55093]
[1777268263552,43.95,77629.6,0.0,-0.1467,9e-05,13.52199]
[1777268264558,43.95,77639.52,0.0,-0.14582,9e-05,13.46906]
[1777268267084,43.95,77645.78,0.0,-0.14526,9e-05,13.43558]
[1777268267094,43.95,77645.78,0.0,-0.14526,9e-05,13.43558]
[1777268267129,43.95,77645.78,0.0,-0.14526,9e-05,13.43558]
[1777268267578,43.95,77647.38,0.0,-0.14512,9e-05,13.42701]
[1777268271168,43.95,77642.27,0.0,-0.14557,9e-05,13.45396]
[1777268271185,43.95,77642.27,0.0,-0.14557,9e-05,13.45396]
[1777268271198,43.95,77642.27,0.0,-0.14557,9e-05,13.45396]
[1777268271229,43.95,77642.27,0.0,-0.14557,9e-05,13.45396]
[1777268271608,43.95,77644.1,0.0,-0.14541,9e-05,13.44412]
[1777268273148,43.95,77651.96,0.0,-0.14471,9e-05,13.40225]
[1777268273163,43.95,77651.96,0.0,-0.14471,9e-05,13.40225]
[1777268273178,43.95,77651.96,0.0,-0.14471,9e-05,13.40225]
[1777268273227,43.95,77651.96,0.0,-0.14471,9e-05,13.40225]
[1777268273650,43.95,77653.43,0.0,-0.14458,9e-05,13.3944]
[1777268274642,43.95,77621.66,0.0,-0.14739,9e-05,13.56327]
[1777268275650,43.95,77609.64,0.0,-0.14846,9e-05,13.6271]
[1777268276657,43.95,77599.93,0.0,-0.14934,9e-05,13.67874]
[1777268279374,43.95,77597.0,0.0,-0.1496,9e-05,13.69418]
[1777268279382,43.95,77597.0,0.0,-0.1496,9e-05,13.69418]
[1777268279419,43.95,77597.0,0.0,-0.1496,9e-05,13.69418]
[1777268279676,43.95,77595.58,0.0,-0.14972,9e-05,13.70165]
[1777268281698,43.95,77598.42,0.0,-0.14947,9e-05,13.68646]
[1777268281704,43.95,77598.42,0.0,-0.14947,9e-05,13.68646]
[1777268281833,43.95,77606.8,0.0,-0.14871,9e-05,13.6418]
[1777268282701,43.95,77606.8,0.0,-0.14871,9e-05,13.64173]
[1777268283040,43.95,77606.8,0.0,-0.14871,9e-05,13.64173]
[1777268283614,43.95,77606.8,0.0,-0.14871,9e-05,13.64173]
[1777268283644,43.95,77606.8,0.0,-0.14871,9e-05,13.64173]
[1777268283666,43.95,77606.8,0.0,-0.14871,9e-05,13.64173]
[1777268283808,43.95,77585.01,0.0,-0.15067,9e-05,13.75752]
[1777268283996,43.95,77585.01,0.0,-0.15067,9e-05,13.75752]
[1777268284097,43.95,77585.01,0.0,-0.15067,9e-05,13.75752]
[1777268284712,43.95,77585.01,0.0,-0.15067,9e-05,13.75734]
[1777268285965,43.95,77579.05,0.0,-0.15121,9e-05,13.78911]
[1777268285983,43.95,77579.05,0.0,-0.15121,9e-05,13.78911]
[1777268286725,43.95,77589.36,0.0,-0.15028,9e-05,13.73423]
[1777268287213,43.95,77589.36,0.0,-0.15028,9e-05,13.73423]
[1777268287333,43.95,77589.36,0.0,-0.15028,9e-05,13.73423]
[1777268287732,43.95,77577.47,0.0,-0.15135,9e-05,13.7976]
[1777268289148,43.95,77574.89,0.0,-0.15159,9e-05,13.81137]
[1777268290761,43.95,77589.31,0.0,-0.15028,9e-05,13.73461]
[1777268290932,43.95,77589.31,0.0,-0.15028,9e-05,13.73461]
[1777268290943,43.95,77589.31,0.0,-0.15028,9e-05,13.73461]
[1777268291051,43.95,77589.31,0.0,-0.15028,9e-05,13.73461]
[1777268291084,43.95,77589.31,0.0,-0.15028,9e-05,13.73461]
[1777268291762,43.95,77603.08,0.0,-0.14904,9e-05,13.6614]
[1777268292626,43.95,77603.08,0.0,-0.14904,9e-05,13.6614]
[1777268293776,43.95,77620.86,0.0,-0.14745,9e-05,13.5666]
[1777268293888,43.95,77620.86,0.0,-0.14745,9e-05,13.5666]
[1777268293932,43.95,77620.86,0.0,-0.14745,9e-05,13.5666]
[1777268294065,43.95,77620.86,0.0,-0.14745,9e-05,13.5666]
[1777268294194,43.95,77620.86,0.0,-0.14745,9e-05,13.5666]
[1777268294203,43.95,77620.86,0.0,-0.14745,9e-05,13.5666]
[1777268294259,43.95,77620.86,0.0,-0.14745,9e-05,13.5666]
[1777268294783,43.95,77644.72,0.0,-0.14533,9e-05,13.43968]
[1777268295798,43.95,77662.44,0.0,-0.14377,9e-05,13.34544]
[1777268298199,43.95,77655.99,0.0,-0.14434,9e-05,13.37984]
[1777268298221,43.95,77655.99,0.0,-0.14434,9e-05,13.37984]
[1777268298814,43.95,77656.91,0.0,-0.14426,9e-05,13.37479]
[1777268303845,43.94,77669.06,0.0,-0.14318,9e-05,13.30941]
[1777268305713,43.94,77670.85,0.0,-0.14302,9e-05,13.29985]
[1777268305723,43.94,77670.85,0.0,-0.14302,9e-05,13.29985]
[1777268305738,43.94,77670.85,0.0,-0.14302,9e-05,13.29985]
[1777268305766,43.94,77670.85,0.0,-0.14302,9e-05,13.29985]
[1777268305860,43.94,77670.9,0.0,-0.14302,9e-05,13.29953]
[1777268307821,43.94,77672.62,0.0,-0.14287,9e-05,13.29035]
[1777268307832,43.94,77672.62,0.0,-0.14287,9e-05,13.29035]
[1777268307858,43.94,77672.62,0.0,-0.14287,9e-05,13.29035]
[1777268307873,43.94,77674.49,0.0,-0.1427,9e-05,13.28039]
[1777268307891,43.94,77674.49,0.0,-0.1427,9e-05,13.28039]
[1777268309887,43.94,77686.66,0.0,-0.14165,9e-05,13.21575]
[1777268311135,43.94,77686.66,0.0,-0.14165,9e-05,13.21575]
[1777268311190,43.94,77686.66,0.0,-0.14165,9e-05,13.21575]
[1777268311220,43.94,77686.66,0.0,-0.14165,9e-05,13.21575]
[1777268311595,43.94,77686.66,0.0,-0.14165,9e-05,13.21575]
[1777268311703,43.94,77686.66,0.0,-0.14165,9e-05,13.21575]
[1777268311821,43.94,77689.8,0.0,-0.14134,9e-05,13.19462]
[1777268312537,43.94,77701.77,0.0,-0.1403,9e-05,13.13102]
[1777268313912,43.94,77701.77,0.0,-0.1403,9e-05,13.13102]
[1777268313969,43.94,77701.77,0.0,-0.1403,9e-05,13.13102]
[1777268313975,43.94,77701.77,0.0,-0.1403,9e-05,13.13102]
[1777268314040,43.94,77701.77,0.0,-0.1403,9e-05,13.13102]
[1777268314136,43.94,77711.48,0.0,-0.13947,9e-05,13.07956]
[1777268319894,43.94,77716.65,0.0,-0.13903,9e-05,13.05244]
[1777268319904,43.94,77716.65,0.0,-0.13903,9e-05,13.05244]
[1777268319945,43.94,77716.65,0.0,-0.13903,9e-05,13.05244]
[1777268319962,43.94,77724.41,0.0,-0.13837,9e-05,13.01138]
[1777268320969,43.94,77715.0,0.0,-0.13918,9e-05,13.06139]
[1777268322607,43.94,77704.95,0.0,-0.14004,9e-05,13.11465]
[1777268325846,43.94,77703.36,0.0,-0.14017,9e-05,13.12301]
[1777268325891,43.94,77703.36,0.0,-0.14017,9e-05,13.12301]
[1777268325873,43.94,77702.45,0.0,-0.14025,9e-05,13.12777]
[1777268325975,43.94,77702.45,0.0,-0.14025,9e-05,13.12777]
[1777268326021,43.94,77702.45,0.0,-0.14025,9e-05,13.12777]
[1777268326083,43.94,77703.2,0.0,-0.14019,9e-05,13.12375]
[1777268327989,43.94,77703.2,0.0,-0.14019,9e-05,13.1237]
[1777268327999,43.94,77703.2,0.0,-0.14019,9e-05,13.1237]
[1777268328015,43.94,77703.2,0.0,-0.14019,9e-05,13.1237]
[1777268328043,43.94,77703.2,0.0,-0.14019,9e-05,13.1237]
[1777268328088,43.94,77705.0,0.0,-0.14003,9e-05,13.11413]
[1777268330008,43.94,77705.0,0.0,-0.14003,9e-05,13.1141]
[1777268330022,43.94,77705.0,0.0,-0.14003,9e-05,13.1141]
[1777268330046,43.94,77705.0,0.0,-0.14003,9e-05,13.1141]
[1777268330069,43.94,77704.95,0.0,-0.14003,9e-05,13.11434]
[1777268332053,43.94,77704.95,0.0,-0.14003,9e-05,13.11431]
[1777268332067,43.94,77704.95,0.0,-0.14003,9e-05,13.11431]
[1777268332093,43.94,77704.95,0.0,-0.14003,9e-05,13.11431]
[1777268332120,43.94,77708.5,0.0,-0.13973,9e-05,13.09545]
[1777268334070,43.94,77708.5,0.0,-0.13973,9e-05,13.09544]
[1777268334085,43.94,77708.5,0.0,-0.13973,9e-05,13.09544]
[1777268334091,43.94,77708.5,0.0,-0.13973,9e-05,13.09544]
[1777268334123,43.94,77708.5,0.0,-0.13973,9e-05,13.09544]
[1777268334151,43.94,77704.99,0.0,-0.14003,9e-05,13.11402]
[1777268336137,43.94,77704.99,0.0,-0.14003,9e-05,13.11399]
[1777268336147,43.94,77704.99,0.0,-0.14003,9e-05,13.11399]
[1777268336192,43.94,77704.99,0.0,-0.14003,9e-05,13.11399]
[1777268336281,43.94,77706.14,0.0,-0.13993,9e-05,13.10786]
[1777268338128,43.94,77706.14,0.0,-0.13993,9e-05,13.10784]
[1777268338135,43.94,77706.14,0.0,-0.13993,9e-05,13.10784]
[1777268338171,43.94,77706.14,0.0,-0.13993,9e-05,13.10784]
[1777268338192,43.94,77705.29,0.0,-0.14,9e-05,13.11234]
[1777268340167,43.94,77705.29,0.0,-0.14,9e-05,13.11231]
[1777268340188,43.94,77705.29,0.0,-0.14,9e-05,13.11231]
[1777268340205,43.94,77705.29,0.0,-0.14,9e-05,13.11231]
[1777268340234,43.94,77705.29,0.0,-0.14,9e-05,13.11231]
[1777268340251,43.94,77705.29,0.0,-0.14,9e-05,13.11231]
[1777268340254,43.94,77705.29,0.0,-0.14,9e-05,13.11231]
[1777268340265,43.94,77705.29,0.0,-0.14,9e-05,13.11231]
[1777268340293,43.94,77705.29,0.0,-0.14,9e-05,13.11231]
[1777268340312,43.94,77704.54,0.0,-0.14006,9e-05,13.11625]
[1777268342194,43.94,77704.54,0.0,-0.14006,9e-05,13.11621]
[1777268342203,43.94,77704.54,0.0,-0.14006,9e-05,13.11621]
[1777268342215,43.94,77704.54,0.0,-0.14006,9e-05,13.11621]
[1777268342243,43.94,77704.54,0.0,-0.14006,9e-05,13.11621]
[1777268342276,43.94,77703.79,0.0,-0.14013,9e-05,13.12015]
[1777268344271,43.94,77703.79,0.0,-0.14013,9e-05,13.12009]
[1777268344331,43.94,77703.79,0.0,-0.14013,9e-05,13.12009]
[1777268344358,43.94,77702.39,0.0,-0.14025,9e-05,13.12745]
[1777268346239,43.94,77702.39,0.0,-0.14025,9e-05,13.12739]
[1777268346248,43.94,77702.39,0.0,-0.14025,9e-05,13.12739]
[1777268346271,43.94,77702.39,0.0,-0.14025,9e-05,13.12739]
[1777268346351,43.94,77712.59,0.0,-0.13937,9e-05,13.0733]
[1777268348273,43.94,77712.59,0.0,-0.13937,9e-05,13.07332]
[1777268348286,43.94,77712.59,0.0,-0.13937,9e-05,13.07332]
[1777268348316,43.94,77712.59,0.0,-0.13937,9e-05,13.07332]
[1777268348368,43.94,77712.59,0.0,-0.13937,9e-05,13.07332]
[1777268348402,43.94,77712.59,0.0,-0.13937,9e-05,13.07332]
[1777268348469,43.94,77714.42,0.0,-0.13921,9e-05,13.06366]
[1777268350304,43.94,77714.42,0.0,-0.13921,9e-05,13.06369]
[1777268350331,43.94,77714.42,0.0,-0.13921,9e-05,13.06369]
[1777268350344,43.94,77714.42,0.0,-0.13921,9e-05,13.06369]
[1777268350364,43.94,77714.42,0.0,-0.13921,9e-05,13.06369]
[1777268350372,43.94,77714.42,0.0,-0.13921,9e-05,13.06369]
[1777268350406,43.94,77714.42,0.0,-0.13921,9e-05,13.06369]
[1777268350457,43.94,77705.36,0.0,-0.13999,9e-05,13.11171]
[1777268352373,43.94,77705.36,0.0,-0.13999,9e-05,13.11169]
[1777268352380,43.94,77705.36,0.0,-0.13999,9e-05,13.11169]
[1777268352391,43.94,77705.36,0.0,-0.13999,9e-05,13.11169]
[1777268352418,43.94,77705.36,0.0,-0.13999,9e-05,13.11169]
[1777268352734,43.94,77705.36,0.0,-0.13999,9e-05,13.11169]
[1777268352745,43.94,77705.36,0.0,-0.13999,9e-05,13.11169]
[1777268352751,43.94,77705.36,0.0,-0.13999,9e-05,13.11169]
[1777268352781,43.94,77705.36,0.0,-0.13999,9e-05,13.11169]
[1777268352789,43.94,77694.54,0.0,-0.14092,9e-05,13.16914]
[1777268354038,43.94,77694.54,0.0,-0.14093,9e-05,13.16922]
[1777268354052,43.94,77694.54,0.0,-0.14093,9e-05,13.16922]
[1777268354202,43.94,77694.88,0.0,-0.14089,9e-05,13.16734]
[1777268355108,43.94,77694.88,0.0,-0.14089,9e-05,13.16734]
[1777268355133,43.94,77694.88,0.0,-0.14089,9e-05,13.16734]
[1777268355209,43.94,77706.62,0.0,-0.13988,9e-05,13.10498]
[1777268356427,43.94,77706.62,0.0,-0.13988,9e-05,13.10498]
[1777268356437,43.94,77706.62,0.0,-0.13988,9e-05,13.10498]
[1777268356459,43.94,77706.62,0.0,-0.13988,9e-05,13.10498]
[1777268356496,43.94,77720.04,0.0,-0.13873,9e-05,13.03384]
[1777268357238,43.94,77720.04,0.0,-0.13873,9e-05,13.03384]
[1777268358537,43.94,77720.77,0.0,-0.13867,9e-05,13.03002]
[1777268358591,43.94,77720.77,0.0,-0.13867,9e-05,13.03002]
[1777268358633,43.94,77720.77,0.0,-0.13867,9e-05,13.03002]
[1777268358682,43.94,77720.77,0.0,-0.13867,9e-05,13.03002]
[1777268358783,43.94,77720.08,0.0,-0.13873,9e-05,13.03376]
[1777268359047,43.94,77720.08,0.0,-0.13873,9e-05,13.03376]
[1777268359056,43.94,77720.08,0.0,-0.13873,9e-05,13.03376]
[1777268359093,43.94,77720.08,0.0,-0.13873,9e-05,13.03376]
[1777268359237,43.94,77720.08,0.0,-0.13873,9e-05,13.03385]
[1777268360514,43.94,77720.08,0.0,-0.13873,9e-05,13.03385]
[1777268360526,43.94,77720.08,0.0,-0.13873,9e-05,13.03385]
[1777268360553,43.94,77720.08,0.0,-0.13873,9e-05,13.03385]
[1777268360588,43.94,77720.08,0.0,-0.13873,9e-05,13.03385]
[1777268360615,43.94,77711.55,0.0,-0.13946,9e-05,13.07914]
[1777268362524,43.94,77712.33,0.0,-0.1394,9e-05,13.07502]
[1777268362533,43.94,77712.33,0.0,-0.1394,9e-05,13.07502]
[1777268362565,43.94,77712.33,0.0,-0.1394,9e-05,13.07502]
[1777268362644,43.94,77709.9,0.0,-0.13961,9e-05,13.08793]
[1777268364547,43.94,77709.9,0.0,-0.13961,9e-05,13.08796]
[1777268364558,43.94,77709.9,0.0,-0.13961,9e-05,13.08796]
[1777268364642,43.94,77709.9,0.0,-0.13961,9e-05,13.08796]
[1777268364743,43.94,77714.79,0.0,-0.13919,9e-05,13.06205]
[1777268366565,43.94,77714.29,0.0,-0.13923,9e-05,13.06471]
[1777268366578,43.94,77714.29,0.0,-0.13923,9e-05,13.06471]
[1777268366598,43.94,77714.29,0.0,-0.13923,9e-05,13.06471]
[1777268366667,43.94,77711.47,0.0,-0.13947,9e-05,13.07971]
[1777268368598,43.94,77707.39,0.0,-0.13982,9e-05,13.10139]
[1777268368612,43.94,77707.39,0.0,-0.13982,9e-05,13.10139]
[1777268368621,43.94,77707.39,0.0,-0.13982,9e-05,13.10139]
[1777268368656,43.94,77707.39,0.0,-0.13982,9e-05,13.10139]
[1777268368700,43.94,77706.52,0.0,-0.1399,9e-05,13.10602]
[1777268370642,43.94,77706.52,0.0,-0.1399,9e-05,13.106]
[1777268370655,43.94,77706.52,0.0,-0.1399,9e-05,13.106]
[1777268370661,43.94,77706.52,0.0,-0.1399,9e-05,13.106]
[1777268370683,43.94,77706.52,0.0,-0.1399,9e-05,13.106]
[1777268370687,43.94,77706.52,0.0,-0.1399,9e-05,13.106]
[1777268370714,43.94,77706.52,0.0,-0.1399,9e-05,13.106]
[1777268370725,43.94,77706.78,0.0,-0.13988,9e-05,13.1046]
[1777268372675,43.94,77706.78,0.0,-0.13984,9e-05,13.09994]
[1777268372687,43.94,77706.78,0.0,-0.13984,9e-05,13.09994]
[1777268372709,43.94,77706.78,0.0,-0.13984,9e-05,13.09994]
[1777268372717,43.94,77706.78,0.0,-0.13984,9e-05,13.09994]
[1777268372719,43.94,77706.78,0.0,-0.13984,9e-05,13.09994]
[1777268372734,43.94,77706.78,0.0,-0.13984,9e-05,13.09994]
[1777268372805,43.94,77707.58,0.0,-0.13977,9e-05,13.09567]
[1777268375632,43.94,77717.22,0.0,-0.13894,9e-05,13.04455]
[1777268376730,43.94,77717.22,0.0,-0.13894,9e-05,13.04455]
[1777268376741,43.94,77717.22,0.0,-0.13894,9e-05,13.04455]
[1777268376762,43.94,77717.22,0.0,-0.13894,9e-05,13.04455]
[1777268376773,43.94,77718.48,0.0,-0.13883,9e-05,13.03791]
[1777268378943,43.94,77721.79,0.0,-0.13855,9e-05,13.02041]
[1777268378981,43.94,77721.79,0.0,-0.13855,9e-05,13.02046]
[1777268379050,43.94,77721.79,0.0,-0.13855,9e-05,13.02046]
[1777268379078,43.94,77721.79,0.0,-0.13855,9e-05,13.02046]
[1777268379377,43.94,77732.22,0.0,-0.13766,8e-05,12.96528]
[1777268380384,43.94,77746.35,0.0,-0.13647,8e-05,12.89041]
[1777268382882,43.94,77747.0,0.0,-0.13641,8e-05,12.88697]
[1777268382890,43.94,77747.0,0.0,-0.13641,8e-05,12.88697]
[1777268382923,43.94,77747.0,0.0,-0.13641,8e-05,12.88697]
[1777268383011,43.94,77747.15,0.0,-0.1364,8e-05,12.88619]
[1777268383073,43.94,77747.15,0.0,-0.1364,8e-05,12.88619]
[1777268383406,43.94,77746.55,0.0,-0.13645,8e-05,12.88918]
[1777268384871,43.94,77746.55,0.0,-0.13645,8e-05,12.88918]
[1777268384911,43.94,77746.55,0.0,-0.13645,8e-05,12.88918]
[1777268384935,43.94,77746.55,0.0,-0.13645,8e-05,12.88918]
[1777268384879,43.94,77740.74,0.0,-0.13694,8e-05,12.91974]
[1777268384978,43.94,77740.74,0.0,-0.13694,8e-05,12.91974]
[1777268385069,43.94,77740.74,0.0,-0.13694,8e-05,12.91974]
[1777268385083,43.94,77740.74,0.0,-0.13694,8e-05,12.91974]
[1777268385156,43.94,77740.74,0.0,-0.13694,8e-05,12.91974]
[1777268385419,43.94,77740.74,0.0,-0.13693,8e-05,12.91952]
[1777268387019,43.94,77733.57,0.0,-0.13754,8e-05,12.95725]
[1777268387043,43.94,77733.57,0.0,-0.13754,8e-05,12.95725]
[1777268387432,43.94,77730.87,0.0,-0.13776,9e-05,12.97127]
[1777268388949,43.94,77730.87,0.0,-0.13776,9e-05,12.97127]
[1777268388962,43.94,77730.87,0.0,-0.13776,9e-05,12.97127]
[1777268388980,43.94,77730.92,0.0,-0.13775,9e-05,12.97071]
[1777268389447,43.94,77729.5,0.0,-0.13787,9e-05,12.97793]
[1777268390241,43.94,77729.5,0.0,-0.13787,9e-05,12.97793]
[1777268390296,43.94,77729.5,0.0,-0.13787,9e-05,12.97793]
[1777268390455,43.94,77730.22,0.0,-0.1378,9e-05,12.97381]
[1777268391462,43.94,77740.48,0.0,-0.13693,8e-05,12.91918]
[1777268393016,43.94,77746.98,0.0,-0.13637,8e-05,12.88456]
[1777268393038,43.94,77746.98,0.0,-0.13637,8e-05,12.88456]
[1777268393053,43.94,77746.98,0.0,-0.13637,8e-05,12.88456]
[1777268393099,43.94,77746.98,0.0,-0.13637,8e-05,12.88456]
[1777268393489,43.94,77746.7,0.0,-0.1364,8e-05,12.8859]
[1777268395047,43.94,77744.76,0.0,-0.13656,8e-05,12.89602]
[1777268395055,43.94,77744.76,0.0,-0.13656,8e-05,12.89602]
[1777268395065,43.94,77744.76,0.0,-0.13656,8e-05,12.89602]
[1777268395094,43.94,77744.76,0.0,-0.13656,8e-05,12.89602]
[1777268395511,43.93,77744.89,0.0,-0.13654,8e-05,12.89518]
[1777268397060,43.93,77744.89,0.0,-0.13654,8e-05,12.89518]
[1777268397080,43.93,77744.89,0.0,-0.13654,8e-05,12.89518]
[1777268397520,43.93,77741.77,0.0,-0.1368,8e-05,12.91136]
[1777268399104,43.93,77740.83,0.0,-0.13688,8e-05,12.91617]
[1777268399143,43.93,77740.83,0.0,-0.13688,8e-05,12.91617]
[1777268399533,43.93,77739.99,0.0,-0.13695,8e-05,12.92043]
[1777268401145,43.93,77740.43,0.0,-0.13691,8e-05,12.91792]
[1777268401176,43.93,77740.43,0.0,-0.13691,8e-05,12.91792]
[1777268401547,43.93,77739.14,0.0,-0.13701,8e-05,12.92457]
[1777268403170,43.93,77737.75,0.0,-0.13713,8e-05,12.93174]
[1777268403218,43.93,77737.75,0.0,-0.13713,8e-05,12.93174]
[1777268403231,43.93,77737.75,0.0,-0.13713,8e-05,12.93174]
[1777268403279,43.93,77737.75,0.0,-0.13713,8e-05,12.93174]
[1777268403950,43.93,77737.75,0.0,-0.13713,8e-05,12.93174]
[1777268403561,43.93,77735.65,0.0,-0.1373,8e-05,12.94266]
[1777268403993,43.93,77735.65,0.0,-0.1373,8e-05,12.94266]
[1777268404569,43.93,77733.55,0.0,-0.13748,8e-05,12.95356]
[1777268405192,43.93,77733.55,0.0,-0.13748,8e-05,12.95356]
[1777268405225,43.93,77733.55,0.0,-0.13748,8e-05,12.95356]
[1777268405576,43.93,77728.66,0.0,-0.13789,9e-05,12.97944]
[1777268407307,43.93,77726.58,0.0,-0.13807,9e-05,12.9904]
[1777268407341,43.93,77726.58,0.0,-0.13807,9e-05,12.9904]
[1777268407406,43.93,77726.58,0.0,-0.13807,9e-05,12.9904]
[1777268407431,43.93,77726.58,0.0,-0.13807,9e-05,12.9904]
[1777268407893,43.93,77726.58,0.0,-0.13807,9e-05,12.9904]
[1777268407980,43.93,77723.46,0.0,-0.13833,9e-05,13.00668]
[1777268408880,43.93,77723.46,0.0,-0.13833,9e-05,13.00668]
[1777268408948,43.93,77706.0,0.0,-0.13982,9e-05,13.09901]
[1777268409044,43.93,77706.0,0.0,-0.13982,9e-05,13.09901]
[1777268409622,43.93,77706.0,0.0,-0.13982,9e-05,13.09891]
[1777268413183,43.93,77700.62,0.0,-0.14028,9e-05,13.12704]
[1777268413785,43.93,77700.62,0.0,-0.14028,9e-05,13.12704]
[1777268413840,43.93,77731.05,0.0,-0.13767,9e-05,12.96561]
[1777268414147,43.93,77731.05,0.0,-0.13767,9e-05,12.96561]
[1777268414182,43.93,77731.05,0.0,-0.13767,9e-05,12.96561]
[1777268414225,43.93,77731.05,0.0,-0.13767,9e-05,12.96561]
[1777268414389,43.93,77731.05,0.0,-0.13767,9e-05,12.96561]
[1777268414769,43.93,77731.05,0.0,-0.13767,9e-05,12.96561]
[1777268414786,43.93,77731.05,0.0,-0.13767,9e-05,12.96561]
[1777268414791,43.93,77731.05,0.0,-0.13767,9e-05,12.96561]
[1777268414887,43.93,77740.85,0.0,-0.13684,8e-05,12.91354]
[1777268415166,43.93,77740.85,0.0,-0.13684,8e-05,12.91354]
[1777268415342,43.93,77740.85,0.0,-0.13684,8e-05,12.91354]
[1777268415670,43.93,77740.85,0.0,-0.13684,8e-05,12.91354]
[1777268416243,43.93,77740.85,0.0,-0.13684,8e-05,12.91354]
[1777268421151,43.93,77737.62,0.0,-0.13711,8e-05,12.93065]
[1777268421487,43.93,77737.62,0.0,-0.13711,8e-05,12.93065]
[1777268421530,43.93,77737.62,0.0,-0.13711,8e-05,12.93065]
[1777268421581,43.93,77737.62,0.0,-0.13711,8e-05,12.93065]
[1777268421596,43.93,77737.62,0.0,-0.13711,8e-05,12.93065]
[1777268421705,43.93,77736.62,0.0,-0.1372,8e-05,12.93594]
[1777268423553,43.93,77739.0,0.0,-0.13699,8e-05,12.92311]
[1777268423563,43.93,77739.0,0.0,-0.13699,8e-05,12.92311]
[1777268423584,43.93,77739.0,0.0,-0.13699,8e-05,12.92311]
[1777268423719,43.92,77737.63,0.0,-0.13711,8e-05,12.93017]
[1777268425562,43.92,77738.44,0.0,-0.13703,8e-05,12.92567]
[1777268425571,43.92,77738.44,0.0,-0.13703,8e-05,12.92567]
[1777268425589,43.92,77738.44,0.0,-0.13703,8e-05,12.92567]
[1777268425744,43.92,77745.24,0.0,-0.13645,8e-05,12.88946]
[1777268427574,43.92,77746.18,0.0,-0.13637,8e-05,12.88434]
[1777268427580,43.92,77746.18,0.0,-0.13637,8e-05,12.88434]
[1777268427600,43.92,77746.18,0.0,-0.13637,8e-05,12.88434]
[1777268427746,43.92,77746.07,0.0,-0.13638,8e-05,12.88481]
[1777268431302,43.92,77752.91,0.0,-0.1358,8e-05,12.84835]
[1777268431308,43.92,77752.91,0.0,-0.1358,8e-05,12.84835]
[1777268431334,43.92,77752.91,0.0,-0.1358,8e-05,12.84835]
[1777268431775,43.92,77754.83,0.0,-0.1356,8e-05,12.83352]
[1777268436810,43.92,77762.24,0.0,-0.13497,8e-05,12.79422]
[1777268439750,43.92,77763.36,0.0,-0.13488,8e-05,12.78839]
[1777268439758,43.92,77763.36,0.0,-0.13488,8e-05,12.78839]
[1777268439773,43.92,77763.36,0.0,-0.13488,8e-05,12.78839]
[1777268439831,43.92,77762.07,0.0,-0.13499,8e-05,12.79523]
[1777268440788,43.92,77762.07,0.0,-0.13499,8e-05,12.79523]
[1777268440795,43.92,77762.07,0.0,-0.13499,8e-05,12.79523]
[1777268440842,43.92,77762.07,0.0,-0.13499,8e-05,12.79523]
[1777268440869,43.92,77766.75,0.0,-0.1346,8e-05,12.7705]
[1777268441801,43.92,77766.75,0.0,-0.1346,8e-05,12.7705]
[1777268441812,43.92,77766.75,0.0,-0.1346,8e-05,12.7705]
[1777268441856,43.92,77766.75,0.0,-0.1346,8e-05,12.7705]
[1777268441899,43.92,77765.66,0.0,-0.13469,8e-05,12.77629]
[1777268442218,43.92,77765.66,0.0,-0.13469,8e-05,12.77629]
[1777268442246,43.92,77765.66,0.0,-0.13469,8e-05,12.77629]
[1777268442854,43.92,77765.66,0.0,-0.13469,8e-05,12.77634]
[1777268443811,43.92,77765.66,0.0,-0.13469,8e-05,12.77634]
[1777268443829,43.92,77765.66,0.0,-0.13469,8e-05,12.77634]
[1777268443880,43.92,77765.66,0.0,-0.13469,8e-05,12.77634]
[1777268443910,43.92,77765.66,0.0,-0.13469,8e-05,12.77634]
[1777268443919,43.92,77765.66,0.0,-0.13469,8e-05,12.77634]
[1777268443949,43.92,77765.66,0.0,-0.13469,8e-05,12.77634]
[1777268444016,43.92,77764.25,0.0,-0.13481,8e-05,12.78384]
[1777268445908,43.92,77764.25,0.0,-0.13481,8e-05,12.78388]
[1777268445925,43.92,77764.25,0.0,-0.13481,8e-05,12.78388]
[1777268445949,43.92,77764.25,0.0,-0.13481,8e-05,12.78388]
[1777268445977,43.92,77758.93,0.0,-0.13526,8e-05,12.81204]
[1777268447915,43.92,77758.93,0.0,-0.13526,8e-05,12.81206]
[1777268447924,43.92,77758.93,0.0,-0.13526,8e-05,12.81206]
[1777268447954,43.92,77758.93,0.0,-0.13526,8e-05,12.81206]
[1777268447982,43.92,77758.93,0.0,-0.13526,8e-05,12.81206]
[1777268447991,43.92,77758.68,0.0,-0.13528,8e-05,12.81338]
[1777268449968,43.92,77758.68,0.0,-0.13528,8e-05,12.81337]
[1777268449978,43.92,77758.68,0.0,-0.13528,8e-05,12.81337]
[1777268450007,43.92,77758.68,0.0,-0.13528,8e-05,12.81337]
[1777268450005,43.92,77755.26,0.0,-0.13557,8e-05,12.83146]
[1777268451979,43.92,77755.8,0.0,-0.13552,8e-05,12.82859]
[1777268452007,43.92,77755.8,0.0,-0.13552,8e-05,12.82859]
[1777268452010,43.92,77755.8,0.0,-0.13552,8e-05,12.82859]
[1777268452040,43.92,77755.8,0.0,-0.13552,8e-05,12.82859]
[1777268452940,43.92,77755.8,0.0,-0.13552,8e-05,12.82857]
[1777268452950,43.92,77755.8,0.0,-0.13552,8e-05,12.82857]
[1777268452960,43.92,77755.8,0.0,-0.13552,8e-05,12.82857]
[1777268452990,43.92,77755.8,0.0,-0.13552,8e-05,12.82857]
[1777268452973,43.92,77758.42,0.0,-0.1353,8e-05,12.81469]
[1777268454039,43.92,77758.42,0.0,-0.1353,8e-05,12.81469]
[1777268454057,43.92,77758.42,0.0,-0.1353,8e-05,12.81468]
[1777268454077,43.92,77758.42,0.0,-0.1353,8e-05,12.81468]
[1777268454103,43.92,77758.42,0.0,-0.1353,8e-05,12.81468]
[1777268454546,43.92,77758.42,0.0,-0.1353,8e-05,12.81468]
[1777268455015,43.92,77758.42,0.0,-0.1353,8e-05,12.81468]
[1777268455019,43.92,77744.06,0.0,-0.13651,8e-05,12.89068]
[1777268456072,43.92,77744.06,0.0,-0.13651,8e-05,12.8907]
[1777268456080,43.92,77744.06,0.0,-0.13651,8e-05,12.8907]
[1777268456156,43.92,77744.06,0.0,-0.13651,8e-05,12.8907]
[1777268456831,43.92,77744.06,0.0,-0.13651,8e-05,12.8907]
[1777268456988,43.92,77744.06,0.0,-0.13651,8e-05,12.8907]
[1777268457025,43.92,77744.06,0.0,-0.13651,8e-05,12.8907]
[1777268456950,43.92,77737.91,0.0,-0.13703,8e-05,12.92336]
[1777268457959,43.92,77737.87,0.0,-0.13704,8e-05,12.92363]
[1777268458115,43.92,77737.87,0.0,-0.13704,8e-05,12.92363]
[1777268458162,43.92,77737.87,0.0,-0.13704,8e-05,12.92363]
[1777268458173,43.92,77737.87,0.0,-0.13704,8e-05,12.92363]
[1777268458195,43.92,77737.87,0.0,-0.13704,8e-05,12.92363]
[1777268458968,43.92,77738.04,0.0,-0.13702,8e-05,12.92278]
[1777268460159,43.92,77738.98,0.0,-0.13694,8e-05,12.91785]
[1777268460169,43.92,77738.98,0.0,-0.13694,8e-05,12.91785]
[1777268460205,43.92,77738.98,0.0,-0.13694,8e-05,12.91785]
[1777268460993,43.92,77737.97,0.0,-0.13703,8e-05,12.92325]
[1777268466020,43.92,77743.32,0.0,-0.13657,8e-05,12.89447]
[1777268468275,43.92,77741.48,0.0,-0.13672,8e-05,12.90398]
[1777268468291,43.92,77741.48,0.0,-0.13672,8e-05,12.90398]
[1777268468313,43.92,77741.48,0.0,-0.13672,8e-05,12.90398]
[1777268469040,43.92,77748.14,0.0,-0.13616,8e-05,12.8686]
[1777268470256,43.92,77751.86,0.0,-0.13584,8e-05,12.84884]
[1777268470268,43.92,77751.86,0.0,-0.13584,8e-05,12.84884]
[1777268470297,43.92,77751.86,0.0,-0.13584,8e-05,12.84884]
[1777268471065,43.92,77753.7,0.0,-0.13569,8e-05,12.83905]
[1777268473076,43.92,77731.79,0.0,-0.13754,8e-05,12.95493]
[1777268474373,43.92,77737.27,0.0,-0.13707,8e-05,12.92571]
[1777268474384,43.92,77737.27,0.0,-0.13707,8e-05,12.92571]
[1777268474398,43.92,77737.27,0.0,-0.13707,8e-05,12.92571]
[1777268474424,43.92,77737.27,0.0,-0.13707,8e-05,12.92571]
[1777268475093,43.92,77736.44,0.0,-0.13714,8e-05,12.92995]
[1777268476364,43.92,77735.96,0.0,-0.13718,8e-05,12.93234]
[1777268476378,43.92,77735.96,0.0,-0.13718,8e-05,12.93234]
[1777268476409,43.92,77735.96,0.0,-0.13718,8e-05,12.93234]
[1777268477110,43.92,77733.88,0.0,-0.13735,8e-05,12.9432]
[1777268478383,43.92,77733.67,0.0,-0.13737,8e-05,12.94414]
[1777268478400,43.92,77733.67,0.0,-0.13737,8e-05,12.94414]
[1777268478404,43.92,77733.67,0.0,-0.13737,8e-05,12.94414]
[1777268478450,43.92,77733.67,0.0,-0.13737,8e-05,12.94414]
[1777268478538,43.92,77733.67,0.0,-0.13737,8e-05,12.94414]
[1777268478553,43.92,77733.67,0.0,-0.13737,8e-05,12.94414]
[1777268478584,43.92,77733.67,0.0,-0.13737,8e-05,12.94414]
[1777268479117,43.92,77734.56,0.0,-0.13729,8e-05,12.93925]
[1777268480445,43.92,77734.56,0.0,-0.13729,8e-05,12.93925]
[1777268480457,43.92,77734.56,0.0,-0.13729,8e-05,12.93925]
[1777268480468,43.92,77734.56,0.0,-0.13729,8e-05,12.93925]
[1777268480511,43.92,77734.56,0.0,-0.13729,8e-05,12.93925]
[1777268480522,43.92,77726.99,0.0,-0.13793,9e-05,12.9792]
[1777268482439,43.92,77726.99,0.0,-0.13793,9e-05,12.97901]
[1777268482450,43.92,77726.99,0.0,-0.13793,9e-05,12.97901]
[1777268482462,43.92,77726.99,0.0,-0.13793,9e-05,12.97901]
[1777268482489,43.92,77726.99,0.0,-0.13793,9e-05,12.97901]
[1777268482528,43.91,77731.52,0.0,-0.13753,8e-05,12.95458]
[1777268484481,43.91,77733.2,0.0,-0.13739,8e-05,12.94549]
[1777268484488,43.91,77733.2,0.0,-0.13739,8e-05,12.94549]
[1777268484529,43.91,77733.2,0.0,-0.13739,8e-05,12.94549]
[1777268484630,43.91,77733.57,0.0,-0.13735,8e-05,12.94336]
[1777268486466,43.91,77733.57,0.0,-0.13735,8e-05,12.94336]
[1777268486476,43.91,77733.57,0.0,-0.13735,8e-05,12.94336]
[1777268486508,43.91,77733.57,0.0,-0.13735,8e-05,12.94336]
[1777268486529,43.91,77732.85,0.0,-0.13741,8e-05,12.94682]
[1777268488511,43.91,77732.85,0.0,-0.13741,8e-05,12.94682]
[1777268488519,43.91,77732.85,0.0,-0.13741,8e-05,12.94682]
[1777268488533,43.91,77732.85,0.0,-0.13741,8e-05,12.94682]
[1777268488563,43.91,77732.85,0.0,-0.13741,8e-05,12.94682]
[1777268488642,43.91,77733.82,0.0,-0.13732,8e-05,12.94133]
[1777268490548,43.91,77734.41,0.0,-0.13727,8e-05,12.93803]
[1777268490568,43.91,77734.41,0.0,-0.13727,8e-05,12.93803]
[1777268490578,43.91,77734.41,0.0,-0.13727,8e-05,12.93803]
[1777268490598,43.91,77734.41,0.0,-0.13727,8e-05,12.93803]
[1777268490607,43.91,77734.41,0.0,-0.13727,8e-05,12.93803]
[1777268490611,43.91,77734.41,0.0,-0.13727,8e-05,12.93803]
[1777268490628,43.91,77734.41,0.0,-0.13727,8e-05,12.93803]
[1777268490634,43.91,77733.77,0.0,-0.13732,8e-05,12.94124]
[1777268492600,43.91,77734.5,0.0,-0.13722,8e-05,12.93257]
[1777268492608,43.91,77734.5,0.0,-0.13722,8e-05,12.93257]
[1777268492648,43.91,77734.5,0.0,-0.13722,8e-05,12.93257]
[1777268492728,43.91,77731.62,0.0,-0.13746,8e-05,12.94766]
[1777268494609,43.91,77732.37,0.0,-0.13739,8e-05,12.94349]
[1777268494619,43.91,77732.37,0.0,-0.13739,8e-05,12.94349]
[1777268494629,43.91,77732.37,0.0,-0.13739,8e-05,12.94349]
[1777268494658,43.91,77732.37,0.0,-0.13739,8e-05,12.94349]
[1777268494735,43.91,77734.89,0.0,-0.13718,8e-05,12.92995]
[1777268496672,43.91,77734.89,0.0,-0.13718,8e-05,12.92995]
[1777268496679,43.91,77734.89,0.0,-0.13718,8e-05,12.92995]
[1777268496697,43.91,77734.89,0.0,-0.13718,8e-05,12.92995]
[1777268496777,43.91,77735.37,0.0,-0.13713,8e-05,12.92707]
[1777268498678,43.91,77735.37,0.0,-0.13713,8e-05,12.92707]
[1777268498689,43.91,77735.37,0.0,-0.13713,8e-05,12.92707]
[1777268498716,43.91,77735.37,0.0,-0.13713,8e-05,12.92707]
[1777268498792,43.91,77737.65,0.0,-0.13693,8e-05,12.91464]
[1777268500734,43.91,77737.65,0.0,-0.13693,8e-05,12.91464]
[1777268500762,43.91,77737.65,0.0,-0.13693,8e-05,12.91464]
[1777268500774,43.91,77737.65,0.0,-0.13693,8e-05,12.91464]
[1777268500812,43.91,77737.65,0.0,-0.13693,8e-05,12.91464]
[1777268500843,43.91,77737.65,0.0,-0.13693,8e-05,12.91464]
[1777268500944,43.91,77739.23,0.0,-0.13679,8e-05,12.90597]
[1777268501379,43.91,77739.23,0.0,-0.13679,8e-05,12.90597]
[1777268501492,43.91,77739.23,0.0,-0.13679,8e-05,12.90597]
[1777268501532,43.91,77738.73,0.0,-0.13683,8e-05,12.90847]
[1777268502788,43.91,77738.73,0.0,-0.13683,8e-05,12.90847]
[1777268502806,43.91,77738.73,0.0,-0.13683,8e-05,12.90847]
[1777268502884,43.9,77744.36,0.0,-0.13635,8e-05,12.8785]
[1777268504825,43.9,77747.11,0.0,-0.13612,8e-05,12.86383]
[1777268504848,43.9,77747.11,0.0,-0.13612,8e-05,12.86383]
[1777268504898,43.9,77747.11,0.0,-0.13612,8e-05,12.86383]
[1777268504917,43.9,77746.78,0.0,-0.13615,8e-05,12.86549]
[1777268506826,43.9,77746.78,0.0,-0.13615,8e-05,12.86549]
[1777268506859,43.9,77746.78,0.0,-0.13615,8e-05,12.86549]
[1777268506918,43.9,77742.81,0.0,-0.13648,8e-05,12.88632]
[1777268508878,43.9,77742.81,0.0,-0.13648,8e-05,12.88621]
[1777268508902,43.9,77742.81,0.0,-0.13648,8e-05,12.88621]
[1777268508943,43.9,77743.93,0.0,-0.13638,8e-05,12.88017]
[1777268513044,43.9,77739.19,0.0,-0.13678,8e-05,12.90491]
[1777268513082,43.9,77739.19,0.0,-0.13678,8e-05,12.90491]
[1777268513122,43.9,77738.41,0.0,-0.13684,8e-05,12.90889]
[1777268513174,43.9,77738.41,0.0,-0.13684,8e-05,12.90889]
[1777268513209,43.9,77738.41,0.0,-0.13684,8e-05,12.90889]
[1777268513957,43.9,77738.67,0.0,-0.13682,8e-05,12.90738]
[1777268515033,43.9,77738.67,0.0,-0.13682,8e-05,12.90738]
[1777268515067,43.9,77738.67,0.0,-0.13682,8e-05,12.90738]
[1777268515132,43.9,77738.62,0.0,-0.13682,8e-05,12.90752]
[1777268517025,43.9,77738.62,0.0,-0.13682,8e-05,12.90739]
[1777268517051,43.9,77738.62,0.0,-0.13682,8e-05,12.90739]
[1777268517055,43.9,77743.07,0.0,-0.13644,8e-05,12.88371]
[1777268519071,43.9,77743.07,0.0,-0.13644,8e-05,12.88361]
[1777268519108,43.9,77743.07,0.0,-0.13644,8e-05,12.88361]
[1777268519078,43.9,77744.13,0.0,-0.13635,8e-05,12.87792]
[1777268520135,43.9,77744.13,0.0,-0.13635,8e-05,12.87792]
[1777268520371,43.9,77744.13,0.0,-0.13634,8e-05,12.87784]
[1777268521054,43.9,77744.13,0.0,-0.13634,8e-05,12.87784]
[1777268521089,43.9,77744.13,0.0,-0.13634,8e-05,12.87784]
[1777268521123,43.9,77745.21,0.0,-0.13625,8e-05,12.87204]
[1777268522448,43.9,77748.99,0.0,-0.13593,8e-05,12.85196]
[1777268523082,43.9,77748.99,0.0,-0.13593,8e-05,12.85196]
[1777268523093,43.9,77748.99,0.0,-0.13593,8e-05,12.85196]
[1777268523109,43.9,77748.99,0.0,-0.13593,8e-05,12.85196]
[1777268523157,43.9,77749.61,0.0,-0.13588,8e-05,12.84862]
[1777268525099,43.9,77749.03,0.0,-0.13593,8e-05,12.85166]
[1777268525125,43.9,77749.03,0.0,-0.13593,8e-05,12.85166]
[1777268525166,43.9,77749.58,0.0,-0.13588,8e-05,12.84872]
[1777268527165,43.9,77749.58,0.0,-0.13588,8e-05,12.8487]
[1777268527200,43.9,77749.67,0.0,-0.13587,8e-05,12.84822]
[1777268527228,43.9,77749.67,0.0,-0.13587,8e-05,12.84822]
[1777268527456,43.9,77749.06,0.0,-0.13592,8e-05,12.85145]
[1777268529189,43.9,77750.0,0.0,-0.13584,8e-05,12.84647]
[1777268529221,43.9,77750.0,0.0,-0.13584,8e-05,12.84647]
[1777268529469,43.9,77752.61,0.0,-0.13562,8e-05,12.83266]
[1777268531221,43.9,77755.09,0.0,-0.13542,8e-05,12.81955]
[1777268531236,43.9,77755.09,0.0,-0.13542,8e-05,12.81955]
[1777268531282,43.9,77755.09,0.0,-0.13542,8e-05,12.81955]
[1777268531483,43.9,77756.26,0.0,-0.13532,8e-05,12.8134]
[1777268533236,43.9,77756.66,0.0,-0.13528,8e-05,12.81133]
[1777268533266,43.9,77756.66,0.0,-0.13528,8e-05,12.81133]
[1777268534099,43.9,77759.01,0.0,-0.13509,8e-05,12.79894]
[1777268534796,43.9,77759.01,0.0,-0.13509,8e-05,12.79894]
[1777268534815,43.9,77759.01,0.0,-0.13509,8e-05,12.79894]
[1777268534871,43.9,77760.49,0.0,-0.13496,8e-05,12.79116]
[1777268535285,43.9,77760.49,0.0,-0.13496,8e-05,12.79116]
[1777268535324,43.9,77760.49,0.0,-0.13496,8e-05,12.79116]
[1777268535511,43.9,77760.49,0.0,-0.13497,8e-05,12.79122]
[1777268537330,43.9,77761.01,0.0,-0.13492,8e-05,12.78854]
[1777268537348,43.9,77761.01,0.0,-0.13492,8e-05,12.78854]
[1777268537364,43.9,77761.01,0.0,-0.13492,8e-05,12.78854]
[1777268537377,43.9,77761.01,0.0,-0.13492,8e-05,12.78854]
[1777268537527,43.9,77764.69,0.0,-0.13462,8e-05,12.76914]
[1777268539336,43.9,77764.45,0.0,-0.13464,8e-05,12.77051]
[1777268539379,43.9,77764.45,0.0,-0.13464,8e-05,12.77051]
[1777268539794,43.9,77764.45,0.0,-0.13464,8e-05,12.77051]
[1777268539835,43.9,77764.45,0.0,-0.13464,8e-05,12.77051]
[1777268540029,43.9,77766.35,0.0,-0.13448,8e-05,12.76056]
[1777268541357,43.9,77766.64,0.0,-0.13446,8e-05,12.75913]
[1777268541392,43.9,77766.64,0.0,-0.13446,8e-05,12.75913]
[1777268541555,43.9,77763.15,0.0,-0.13475,8e-05,12.77769]
[1777268543373,43.9,77761.46,0.0,-0.13489,8e-05,12.78671]
[1777268543417,43.9,77761.46,0.0,-0.13489,8e-05,12.78671]
[1777268544169,43.9,77762.51,0.0,-0.13481,8e-05,12.78122]
[1777268545462,43.9,77762.51,0.0,-0.13481,8e-05,12.78129]
[1777268545486,43.9,77762.51,0.0,-0.13481,8e-05,12.78129]
[1777268545498,43.9,77762.51,0.0,-0.13481,8e-05,12.78129]
[1777268545514,43.9,77762.51,0.0,-0.13481,8e-05,12.78129]
[1777268545599,43.9,77762.88,0.0,-0.13478,8e-05,12.77941]
[1777268547461,43.9,77762.88,0.0,-0.13478,8e-05,12.77948]
[1777268547501,43.9,77762.88,0.0,-0.13478,8e-05,12.77948]
[1777268547595,43.9,77763.56,0.0,-0.13472,8e-05,12.77595]
[1777268549483,43.9,77763.57,0.0,-0.13472,8e-05,12.77597]
[1777268549515,43.9,77763.57,0.0,-0.13472,8e-05,12.77597]
[1777268549609,43.9,77763.91,0.0,-0.1347,8e-05,12.77424]
[1777268551515,43.9,77763.02,0.0,-0.13477,8e-05,12.77902]
[1777268551540,43.9,77763.02,0.0,-0.13477,8e-05,12.77902]
[1777268551624,43.9,77762.81,0.0,-0.13475,8e-05,12.77557]
[1777268552560,43.9,77762.81,0.0,-0.13475,8e-05,12.77557]
[1777268552620,43.9,77762.81,0.0,-0.13475,8e-05,12.77557]
[1777268552695,43.9,77763.43,0.0,-0.1347,8e-05,12.77236]
[1777268553579,43.9,77763.43,0.0,-0.1347,8e-05,12.77236]
[1777268553614,43.9,77763.43,0.0,-0.1347,8e-05,12.77236]
[1777268553797,43.9,77762.11,0.0,-0.13481,8e-05,12.7794]
[1777268555611,43.9,77762.11,0.0,-0.13481,8e-05,12.77947]
[1777268555633,43.9,77762.11,0.0,-0.13481,8e-05,12.77947]
[1777268555649,43.9,77762.11,0.0,-0.13481,8e-05,12.77947]
[1777268555691,43.9,77762.11,0.0,-0.13481,8e-05,12.77947]
[1777268556181,43.9,77758.92,0.0,-0.13508,8e-05,12.79641]
[1777268557625,43.9,77758.92,0.0,-0.13508,8e-05,12.79645]
[1777268557635,43.9,77758.92,0.0,-0.13508,8e-05,12.79645]
[1777268557639,43.9,77758.92,0.0,-0.13508,8e-05,12.79645]
[1777268557650,43.9,77758.92,0.0,-0.13508,8e-05,12.79645]
[1777268557751,43.9,77757.26,0.0,-0.13522,8e-05,12.80528]
[1777268559660,43.9,77757.26,0.0,-0.13522,8e-05,12.80532]
[1777268559667,43.9,77757.26,0.0,-0.13522,8e-05,12.80532]
[1777268559680,43.9,77757.26,0.0,-0.13522,8e-05,12.80532]
[1777268559685,43.9,77757.26,0.0,-0.13522,8e-05,12.80532]
[1777268559765,43.9,77757.13,0.0,-0.13524,8e-05,12.80605]
[1777268561671,43.9,77757.13,0.0,-0.13524,8e-05,12.8061]
[1777268561696,43.9,77757.13,0.0,-0.13524,8e-05,12.8061]
[1777268561712,43.9,77757.13,0.0,-0.13524,8e-05,12.8061]
[1777268561797,43.9,77757.0,0.0,-0.13525,8e-05,12.80683]
[1777268563716,43.9,77757.0,0.0,-0.13525,8e-05,12.80688]
[1777268563728,43.9,77757.0,0.0,-0.13525,8e-05,12.80688]
[1777268563798,43.9,77756.64,0.0,-0.13528,8e-05,12.80883]
[1777268565746,43.9,77756.64,0.0,-0.13528,8e-05,12.80888]
[1777268565796,43.9,77756.64,0.0,-0.13528,8e-05,12.80888]
[1777268565825,43.9,77757.32,0.0,-0.13522,8e-05,12.80533]
[1777268566340,43.9,77757.32,0.0,-0.13522,8e-05,12.80533]
[1777268567792,43.9,77757.32,0.0,-0.13522,8e-05,12.80538]
[1777268567819,43.9,77757.32,0.0,-0.13522,8e-05,12.80538]
[1777268567867,43.9,77757.32,0.0,-0.13522,8e-05,12.80538]
[1777268567879,43.9,77757.32,0.0,-0.13522,8e-05,12.80538]
[1777268567896,43.9,77757.32,0.0,-0.13522,8e-05,12.80538]
[1777268567909,43.91,77760.57,0.0,-0.13495,8e-05,12.78824]
[1777268569831,43.91,77760.57,0.0,-0.13495,8e-05,12.78831]
[1777268569856,43.91,77760.57,0.0,-0.13495,8e-05,12.78831]
[1777268569916,43.91,77761.83,0.0,-0.13485,8e-05,12.78171]
[1777268571833,43.91,77761.83,0.0,-0.13485,8e-05,12.78179]
[1777268571865,43.91,77761.83,0.0,-0.13485,8e-05,12.78179]
[1777268571928,43.91,77762.39,0.0,-0.1348,8e-05,12.7789]
[1777268573864,43.91,77762.39,0.0,-0.13481,8e-05,12.77897]
[1777268573890,43.91,77762.39,0.0,-0.13481,8e-05,12.77897]
[1777268573928,43.91,77762.94,0.0,-0.13476,8e-05,12.77614]
[1777268575900,43.91,77762.94,0.0,-0.13476,8e-05,12.77621]
[1777268575930,43.91,77762.94,0.0,-0.13476,8e-05,12.77621]
[1777268575965,43.91,77761.75,0.0,-0.13486,8e-05,12.78258]
[1777268576273,43.91,77761.75,0.0,-0.13486,8e-05,12.78258]
[1777268576328,43.91,77761.75,0.0,-0.13486,8e-05,12.78258]
[1777268576801,43.91,77761.5,0.0,-0.13488,8e-05,12.78398]
[1777268578818,43.91,77779.17,0.0,-0.13341,8e-05,12.69075]
[1777268580096,43.91,77779.17,0.0,-0.13341,8e-05,12.69075]
[1777268580116,43.91,77779.17,0.0,-0.13341,8e-05,12.69075]
[1777268580117,43.91,77779.48,0.0,-0.13339,8e-05,12.68931]
[1777268582013,43.91,77779.48,0.0,-0.13339,8e-05,12.68952]
[1777268582065,43.91,77779.48,0.0,-0.13339,8e-05,12.68952]
[1777268582212,43.91,77781.36,0.0,-0.13324,8e-05,12.67978]
[1777268584082,43.91,77785.78,0.0,-0.13287,8e-05,12.65662]
[1777268584123,43.91,77785.78,0.0,-0.13287,8e-05,12.65662]
[1777268584142,43.91,77785.78,0.0,-0.13287,8e-05,12.65662]
[1777268585447,43.91,77785.78,0.0,-0.13287,8e-05,12.65665]
[1777268585528,43.91,77785.78,0.0,-0.13287,8e-05,12.65665]
[1777268585589,43.91,77785.78,0.0,-0.13287,8e-05,12.65665]
[1777268585869,43.91,77787.78,0.0,-0.13271,8e-05,12.64611]
[1777268587884,43.91,77797.26,0.0,-0.13193,8e-05,12.59624]
[1777268588738,43.91,77797.26,0.0,-0.13193,8e-05,12.59624]
[1777268590207,43.91,77797.29,0.0,-0.13193,8e-05,12.59619]
[1777268590214,43.91,77797.29,0.0,-0.13193,8e-05,12.59619]
[1777268590234,43.91,77797.29,0.0,-0.13193,8e-05,12.59619]
[1777268590250,43.91,77797.2,0.0,-0.13193,8e-05,12.59678]
[1777268590282,43.91,77797.2,0.0,-0.13193,8e-05,12.59678]
[1777268590877,43.91,77797.2,0.0,-0.13193,8e-05,12.59678]
[1777268590984,43.91,77785.75,0.0,-0.13288,8e-05,12.65714]
[1777268591276,43.91,77785.75,0.0,-0.13288,8e-05,12.65714]
[1777268592097,43.91,77785.75,0.0,-0.13288,8e-05,12.65714]
[1777268592123,43.91,77785.75,0.0,-0.13288,8e-05,12.65714]
[1777268592229,43.91,77785.75,0.0,-0.13288,8e-05,12.65714]
[1777268592168,43.91,77757.14,0.0,-0.13527,8e-05,12.80849]
[1777268592260,43.91,77757.14,0.0,-0.13527,8e-05,12.80849]
[1777268592337,43.91,77757.14,0.0,-0.13527,8e-05,12.80849]
[1777268592848,43.91,77757.14,0.0,-0.13527,8e-05,12.80849]
[1777268594130,43.91,77757.14,0.0,-0.13527,8e-05,12.80864]
[1777268594146,43.91,77757.14,0.0,-0.13527,8e-05,12.80864]
[1777268594148,43.91,77758.66,0.0,-0.13515,8e-05,12.80059]
[1777268594375,43.91,77758.66,0.0,-0.13515,8e-05,12.80059]
[1777268595194,43.91,77758.66,0.0,-0.13515,8e-05,12.80059]
[1777268595287,43.91,77757.08,0.0,-0.13528,8e-05,12.80912]
[1777268595381,43.91,77757.08,0.0,-0.13528,8e-05,12.80912]
[1777268595410,43.91,77757.08,0.0,-0.13528,8e-05,12.80912]
[1777268595986,43.91,77757.08,0.0,-0.13528,8e-05,12.80912]
[1777268595993,43.91,77757.08,0.0,-0.13528,8e-05,12.80912]
[1777268596007,43.91,77757.08,0.0,-0.13528,8e-05,12.80912]
[1777268596017,43.91,77757.08,0.0,-0.13528,8e-05,12.80912]
[1777268596041,43.91,77757.08,0.0,-0.13528,8e-05,12.80912]
[1777268596072,43.91,77757.08,0.0,-0.13528,8e-05,12.80912]
[1777268596141,43.91,77760.07,0.0,-0.13504,8e-05,12.79363]
[1777268597959,43.91,77769.78,0.0,-0.13422,8e-05,12.74229]
[1777268600351,43.91,77772.62,0.0,-0.13399,8e-05,12.72746]
[1777268600359,43.91,77772.62,0.0,-0.13399,8e-05,12.72746]
[1777268600397,43.91,77772.62,0.0,-0.13399,8e-05,12.72746]
[1777268600977,43.91,77772.92,0.0,-0.13397,8e-05,12.72597]
[1777268602009,43.91,77772.92,0.0,-0.13397,8e-05,12.72597]
[1777268602215,43.91,77772.92,0.0,-0.13397,8e-05,12.72597]
[1777268602232,43.91,77772.92,0.0,-0.13397,8e-05,12.72597]
[1777268602265,43.91,77775.47,0.0,-0.13375,8e-05,12.7126]
[1777268602301,43.91,77775.47,0.0,-0.13375,8e-05,12.7126]
[1777268602993,43.91,77775.47,0.0,-0.13376,8e-05,12.71272]
[1777268607021,43.91,77784.99,0.0,-0.13296,8e-05,12.66236]
[1777268608424,43.91,77783.61,0.0,-0.13308,8e-05,12.66966]
[1777268608432,43.91,77783.61,0.0,-0.13308,8e-05,12.66966]
[1777268608459,43.91,77783.61,0.0,-0.13308,8e-05,12.66966]
[1777268609035,43.91,77782.7,0.0,-0.13315,8e-05,12.67446]
[1777268610450,43.91,77784.56,0.0,-0.133,8e-05,12.66463]
[1777268610465,43.91,77784.56,0.0,-0.133,8e-05,12.66463]
[1777268610490,43.91,77784.56,0.0,-0.133,8e-05,12.66463]
[1777268611051,43.91,77781.79,0.0,-0.13319,8e-05,12.67464]
[1777268612439,43.91,77782.0,0.0,-0.13317,8e-05,12.67352]
[1777268612449,43.91,77782.0,0.0,-0.13317,8e-05,12.67352]
[1777268612457,43.91,77782.0,0.0,-0.13317,8e-05,12.67352]
[1777268612501,43.91,77782.0,0.0,-0.13317,8e-05,12.67352]
[1777268612705,43.91,77782.0,0.0,-0.13317,8e-05,12.67352]
[1777268612766,43.91,77782.0,0.0,-0.13317,8e-05,12.67352]
[1777268613075,43.91,77781.04,0.0,-0.13325,8e-05,12.67858]
[1777268614552,43.91,77774.53,0.0,-0.13379,8e-05,12.71295]
[1777268614584,43.91,77774.53,0.0,-0.13379,8e-05,12.71295]
[1777268615078,43.91,77766.58,0.0,-0.13446,8e-05,12.75491]
[1777268616513,43.91,77765.84,0.0,-0.13452,8e-05,12.7587]
[1777268616557,43.91,77765.84,0.0,-0.13452,8e-05,12.7587]
[1777268616580,43.91,77765.84,0.0,-0.13452,8e-05,12.7587]
[1777268616620,43.91,77765.84,0.0,-0.13452,8e-05,12.7587]
[1777268617092,43.91,77766.72,0.0,-0.13444,8e-05,12.75409]
[1777268618622,43.91,77767.43,0.0,-0.13439,8e-05,12.7504]
[1777268618632,43.91,77767.43,0.0,-0.13439,8e-05,12.7504]
[1777268618649,43.91,77767.43,0.0,-0.13439,8e-05,12.7504]
[1777268619107,43.91,77767.43,0.0,-0.13439,8e-05,12.75045]
[1777268620299,43.91,77768.16,0.0,-0.13433,8e-05,12.74665]
[1777268620310,43.91,77768.16,0.0,-0.13433,8e-05,12.74665]
[1777268620372,43.91,77768.16,0.0,-0.13433,8e-05,12.74665]
[1777268621122,43.91,77767.26,0.0,-0.1344,8e-05,12.75148]
[1777268623135,43.91,77778.55,0.0,-0.13346,8e-05,12.69198]
[1777268624725,43.91,77783.35,0.0,-0.13306,8e-05,12.66659]
[1777268624734,43.91,77783.35,0.0,-0.13306,8e-05,12.66659]
[1777268624754,43.91,77783.35,0.0,-0.13306,8e-05,12.66659]
[1777268625150,43.91,77786.29,0.0,-0.13282,8e-05,12.65108]
[1777268626720,43.91,77786.34,0.0,-0.13281,8e-05,12.65065]
[1777268626731,43.91,77786.34,0.0,-0.13281,8e-05,12.65065]
[1777268626754,43.91,77786.34,0.0,-0.13281,8e-05,12.65065]
[1777268627164,43.91,77785.5,0.0,-0.13288,8e-05,12.65492]
[1777268628753,43.91,77784.76,0.0,-0.13294,8e-05,12.65866]
[1777268628763,43.91,77784.76,0.0,-0.13294,8e-05,12.65866]
[1777268628792,43.91,77784.76,0.0,-0.13294,8e-05,12.65866]
[1777268629178,43.91,77782.74,0.0,-0.1331,8e-05,12.66916]
[1777268630771,43.91,77783.41,0.0,-0.13305,8e-05,12.66544]
[1777268630780,43.91,77783.41,0.0,-0.13305,8e-05,12.66544]
[1777268630815,43.91,77783.41,0.0,-0.13305,8e-05,12.66544]
[1777268631192,43.91,77784.88,0.0,-0.13292,8e-05,12.6575]
[1777268632393,43.91,77783.26,0.0,-0.13305,8e-05,12.6659]
[1777268632428,43.91,77783.26,0.0,-0.13305,8e-05,12.6659]
[1777268632441,43.91,77783.26,0.0,-0.13305,8e-05,12.6659]
[1777268632474,43.91,77783.26,0.0,-0.13305,8e-05,12.6659]
[1777268633208,43.91,77786.25,0.0,-0.1328,8e-05,12.65011]
[1777268634887,43.91,77794.48,0.0,-0.13212,8e-05,12.60639]
[1777268634896,43.91,77794.48,0.0,-0.13212,8e-05,12.60639]
[1777268634924,43.91,77794.48,0.0,-0.13212,8e-05,12.60639]
[1777268635221,43.91,77795.63,0.0,-0.13202,8e-05,12.60032]
[1777268636899,43.91,77794.29,0.0,-0.13213,8e-05,12.60728]
[1777268636906,43.91,77794.29,0.0,-0.13213,8e-05,12.60728]
[1777268636927,43.91,77794.29,0.0,-0.13213,8e-05,12.60728]
[1777268637245,43.91,77794.42,0.0,-0.13212,8e-05,12.60648]
[1777268638936,43.91,77792.49,0.0,-0.13228,8e-05,12.61654]
[1777268638956,43.91,77792.49,0.0,-0.13228,8e-05,12.61654]
[1777268639249,43.91,77790.78,0.0,-0.13242,8e-05,12.62561]
[1777268640937,43.91,77789.86,0.0,-0.1325,8e-05,12.63049]
[1777268640946,43.91,77789.86,0.0,-0.1325,8e-05,12.63049]
[1777268640965,43.91,77789.86,0.0,-0.1325,8e-05,12.63049]
[1777268641076,43.91,77789.86,0.0,-0.1325,8e-05,12.63049]
[1777268641087,43.91,77789.86,0.0,-0.1325,8e-05,12.63049]
[1777268641124,43.91,77789.86,0.0,-0.1325,8e-05,12.63049]
[1777268641263,43.91,77788.05,0.0,-0.13265,8e-05,12.64007]
[1777268642274,43.91,77778.74,0.0,-0.13342,8e-05,12.68929]
[1777268642565,43.91,77778.74,0.0,-0.13342,8e-05,12.68929]
[1777268642586,43.91,77778.74,0.0,-0.13342,8e-05,12.68929]
[1777268642925,43.91,77778.74,0.0,-0.13342,8e-05,12.68929]
[1777268642938,43.91,77778.74,0.0,-0.13342,8e-05,12.68929]
[1777268642950,43.91,77778.74,0.0,-0.13342,8e-05,12.68929]
[1777268643277,43.91,77773.03,0.0,-0.1339,8e-05,12.71942]
[1777268644476,43.91,77770.05,0.0,-0.13414,8e-05,12.7351]
[1777268644515,43.91,77770.05,0.0,-0.13414,8e-05,12.7351]
[1777268645296,43.91,77769.33,0.0,-0.1342,8e-05,12.7387]
[1777268647305,43.91,77759.89,0.0,-0.13499,8e-05,12.7885]
[1777268648961,43.91,77760.47,0.0,-0.13494,8e-05,12.78545]
[1777268648990,43.91,77760.47,0.0,-0.13494,8e-05,12.78545]
[1777268649002,43.91,77760.47,0.0,-0.13494,8e-05,12.78545]
[1777268649025,43.91,77760.47,0.0,-0.13494,8e-05,12.78545]
[1777268649092,43.91,77760.02,0.0,-0.13498,8e-05,12.78785]
[1777268651079,43.91,77760.02,0.0,-0.13498,8e-05,12.78785]
[1777268651097,43.91,77760.02,0.0,-0.13498,8e-05,12.78785]
[1777268651097,43.91,77760.02,0.0,-0.13498,8e-05,12.78785]
[1777268651124,43.91,77760.02,0.0,-0.13498,8e-05,12.78785]
[1777268651181,43.91,77758.27,0.0,-0.13513,8e-05,12.79716]
[1777268653071,43.91,77758.99,0.0,-0.13507,8e-05,12.79337]
[1777268653085,43.91,77758.99,0.0,-0.13507,8e-05,12.79337]
[1777268653106,43.91,77758.99,0.0,-0.13507,8e-05,12.79337]
[1777268653183,43.91,77759.27,0.0,-0.13504,8e-05,12.79192]
[1777268655098,43.91,77759.27,0.0,-0.13504,8e-05,12.79192]
[1777268655105,43.91,77759.27,0.0,-0.13504,8e-05,12.79192]
[1777268655128,43.91,77759.27,0.0,-0.13504,8e-05,12.79192]
[1777268655194,43.91,77760.26,0.0,-0.13496,8e-05,12.78676]
[1777268657038,43.91,77760.26,0.0,-0.13496,8e-05,12.78676]
[1777268657045,43.91,77760.26,0.0,-0.13496,8e-05,12.78676]
[1777268657078,43.91,77760.26,0.0,-0.13496,8e-05,12.78676]
[1777268657090,43.91,77762.1,0.0,-0.13481,8e-05,12.77711]
[1777268659152,43.91,77762.1,0.0,-0.13481,8e-05,12.77711]
[1777268659160,43.91,77762.1,0.0,-0.13481,8e-05,12.77711]
[1777268659190,43.91,77762.1,0.0,-0.13481,8e-05,12.77711]
[1777268659196,43.91,77773.65,0.0,-0.13384,8e-05,12.71581]
[1777268661199,43.91,77773.65,0.0,-0.13384,8e-05,12.71581]
[1777268661223,43.91,77773.65,0.0,-0.13384,8e-05,12.71581]
[1777268661244,43.91,77773.65,0.0,-0.13384,8e-05,12.71581]
[1777268661289,43.91,77774.62,0.0,-0.13375,8e-05,12.71018]
[1777268663224,43.91,77774.62,0.0,-0.13375,8e-05,12.71018]
[1777268663247,43.91,77774.62,0.0,-0.13375,8e-05,12.71018]
[1777268663254,43.91,77774.62,0.0,-0.13375,8e-05,12.71018]
[1777268663286,43.91,77774.62,0.0,-0.13375,8e-05,12.71018]
[1777268663309,43.91,77774.62,0.0,-0.13375,8e-05,12.71018]
[1777268663284,43.91,77774.54,0.0,-0.13375,8e-05,12.7101]
[1777268663344,43.91,77774.54,0.0,-0.13375,8e-05,12.7101]
[1777268663417,43.91,77774.54,0.0,-0.13375,8e-05,12.7101]
[1777268665274,43.91,77774.54,0.0,-0.13375,8e-05,12.7101]
[1777268665283,43.91,77774.54,0.0,-0.13375,8e-05,12.7101]
[1777268665305,43.91,77774.54,0.0,-0.13375,8e-05,12.7101]
[1777268665306,43.91,77776.48,0.0,-0.13359,8e-05,12.69974]
[1777268667300,43.91,77776.48,0.0,-0.13359,8e-05,12.69974]
[1777268667310,43.91,77776.48,0.0,-0.13359,8e-05,12.69974]
[1777268667332,43.91,77776.48,0.0,-0.13359,8e-05,12.69974]
[1777268667446,43.91,77778.53,0.0,-0.13341,8e-05,12.6888]
[1777268669341,43.91,77780.41,0.0,-0.13326,8e-05,12.67882]
[1777268669351,43.91,77780.41,0.0,-0.13326,8e-05,12.67882]
[1777268669376,43.91,77780.41,0.0,-0.13326,8e-05,12.67882]
[1777268670048,43.91,77782.42,0.0,-0.13309,8e-05,12.66811]
[1777268671386,43.91,77782.42,0.0,-0.13309,8e-05,12.66811]
[1777268671394,43.91,77782.42,0.0,-0.13309,8e-05,12.66811]
[1777268671413,43.91,77782.42,0.0,-0.13309,8e-05,12.66811]
[1777268671443,43.91,77782.42,0.0,-0.13309,8e-05,12.66811]
[1777268672051,43.9,77783.98,0.0,-0.13292,8e-05,12.65516]
[1777268673448,43.9,77783.98,0.0,-0.13292,8e-05,12.65516]
[1777268673454,43.9,77783.98,0.0,-0.13292,8e-05,12.65516]
[1777268673489,43.9,77783.98,0.0,-0.13292,8e-05,12.65516]
[1777268673595,43.9,77786.72,0.0,-0.13269,8e-05,12.64065]
[1777268675462,43.9,77788.4,0.0,-0.13255,8e-05,12.63172]
[1777268675469,43.9,77788.4,0.0,-0.13255,8e-05,12.63172]
[1777268675480,43.9,77788.4,0.0,-0.13255,8e-05,12.63172]
[1777268675507,43.9,77788.4,0.0,-0.13255,8e-05,12.63172]
[1777268675513,43.9,77789.32,0.0,-0.13247,8e-05,12.62687]
[1777268677513,43.9,77789.32,0.0,-0.13247,8e-05,12.62685]
[1777268677522,43.9,77789.32,0.0,-0.13247,8e-05,12.62685]
[1777268677553,43.9,77789.32,0.0,-0.13247,8e-05,12.62685]
[1777268677565,43.9,77789.32,0.0,-0.13247,8e-05,12.62685]
[1777268677586,43.9,77789.32,0.0,-0.13247,8e-05,12.62685]
[1777268678173,43.9,77789.32,0.0,-0.13247,8e-05,12.62685]
[1777268678187,43.9,77789.32,0.0,-0.13247,8e-05,12.62685]
[1777268678234,43.9,77789.32,0.0,-0.13247,8e-05,12.62685]
[1777268678258,43.9,77789.32,0.0,-0.13247,8e-05,12.62685]
[1777268678328,43.9,77790.52,0.0,-0.13237,8e-05,12.62049]
[1777268681587,43.9,77794.35,0.0,-0.13206,8e-05,12.60027]
[1777268681593,43.9,77794.35,0.0,-0.13206,8e-05,12.60027]
[1777268681611,43.9,77794.35,0.0,-0.13206,8e-05,12.60027]
[1777268681690,43.9,77793.31,0.0,-0.13214,8e-05,12.6058]
[1777268683593,43.9,77793.31,0.0,-0.13214,8e-05,12.6058]
[1777268683635,43.9,77793.31,0.0,-0.13214,8e-05,12.6058]
[1777268683687,43.9,77792.31,0.0,-0.13223,8e-05,12.61111]
[1777268685626,43.9,77791.75,0.0,-0.13227,8e-05,12.61409]
[1777268685670,43.9,77791.75,0.0,-0.13227,8e-05,12.61409]
[1777268686059,43.9,77791.75,0.0,-0.13227,8e-05,12.61409]
[1777268686096,43.9,77791.75,0.0,-0.13227,8e-05,12.61409]
[1777268686173,43.9,77791.04,0.0,-0.13233,8e-05,12.61786]
[1777268687706,43.9,77791.04,0.0,-0.13233,8e-05,12.61786]
[1777268687743,43.9,77791.04,0.0,-0.13233,8e-05,12.61786]
[1777268687794,43.9,77793.31,0.0,-0.13214,8e-05,12.60571]
[1777268689748,43.9,77793.31,0.0,-0.13214,8e-05,12.60571]
[1777268689770,43.9,77793.31,0.0,-0.13214,8e-05,12.60571]
[1777268689807,43.9,77799.7,0.0,-0.13161,8e-05,12.57165]
[1777268691721,43.9,77799.7,0.0,-0.13161,8e-05,12.57165]
[1777268691751,43.9,77799.7,0.0,-0.13161,8e-05,12.57165]
[1777268691796,43.9,77801.54,0.0,-0.13146,8e-05,12.56171]
[1777268693753,43.9,77801.54,0.0,-0.13146,8e-05,12.56171]
[1777268693780,43.9,77801.54,0.0,-0.13146,8e-05,12.56171]
[1777268693813,43.9,77801.54,0.0,-0.13146,8e-05,12.56171]
[1777268693819,43.9,77805.53,0.0,-0.13112,8e-05,12.54047]
[1777268695773,43.9,77804.84,0.0,-0.13118,8e-05,12.544]
[1777268695812,43.9,77804.84,0.0,-0.13118,8e-05,12.544]
[1777268695846,43.9,77802.3,0.0,-0.13139,8e-05,12.5574]
[1777268697811,43.9,77802.3,0.0,-0.13139,8e-05,12.55721]
[1777268697840,43.9,77802.3,0.0,-0.13139,8e-05,12.55721]
[1777268697843,43.9,77801.55,0.0,-0.13145,8e-05,12.56105]
[1777268699859,43.9,77801.55,0.0,-0.13145,8e-05,12.56105]
[1777268699885,43.9,77801.55,0.0,-0.13145,8e-05,12.56105]
[1777268699960,43.9,77803.49,0.0,-0.13128,8e-05,12.55055]
[1777268701421,43.9,77802.46,0.0,-0.13136,8e-05,12.55586]
[1777268701585,43.9,77802.46,0.0,-0.13136,8e-05,12.55586]
[1777268702192,43.9,77785.19,0.0,-0.13279,8e-05,12.64677]
[1777268703949,43.9,77785.19,0.0,-0.13279,8e-05,12.64677]
[1777268704000,43.9,77785.19,0.0,-0.13279,8e-05,12.64677]
[1777268704014,43.9,77785.19,0.0,-0.13279,8e-05,12.64677]
[1777268704102,43.9,77771.3,0.0,-0.13394,8e-05,12.72012]
[1777268707743,43.9,77757.96,0.0,-0.13506,8e-05,12.7903]
[1777268709999,43.9,77755.8,0.0,-0.13524,8e-05,12.80168]
[1777268710044,43.9,77755.8,0.0,-0.13524,8e-05,12.80168]
[1777268710067,43.9,77755.11,0.0,-0.13529,8e-05,12.80528]
[1777268712121,43.9,77761.7,0.0,-0.13474,8e-05,12.77041]
[1777268712155,43.9,77761.7,0.0,-0.13474,8e-05,12.77041]
[1777268712182,43.9,77765.09,0.0,-0.13445,8e-05,12.75238]
[1777268714104,43.9,77765.09,0.0,-0.13445,8e-05,12.75237]
[1777268714178,43.9,77765.09,0.0,-0.13445,8e-05,12.75237]
[1777268714249,43.9,77766.64,0.0,-0.13433,8e-05,12.7442]
[1777268716151,43.9,77766.64,0.0,-0.13433,8e-05,12.74423]
[1777268716192,43.9,77766.64,0.0,-0.13433,8e-05,12.74423]
[1777268716268,43.9,77769.22,0.0,-0.13411,8e-05,12.73066]
[1777268718123,43.9,77769.22,0.0,-0.13411,8e-05,12.73066]
[1777268718146,43.9,77769.22,0.0,-0.13411,8e-05,12.73066]
[1777268718209,43.9,77780.07,0.0,-0.1332,8e-05,12.67319]
[1777268720200,43.9,77780.17,0.0,-0.13319,8e-05,12.6724]
[1777268720227,43.9,77780.17,0.0,-0.13319,8e-05,12.6724]
[1777268720309,43.9,77780.74,0.0,-0.13314,8e-05,12.66914]
[1777268721282,43.9,77780.74,0.0,-0.13314,8e-05,12.66914]
[1777268721298,43.9,77780.74,0.0,-0.13314,8e-05,12.66914]
[1777268721373,43.9,77780.74,0.0,-0.13314,8e-05,12.66914]
[1777268721331,43.9,77783.07,0.0,-0.13294,8e-05,12.65659]
[1777268722215,43.9,77783.07,0.0,-0.13294,8e-05,12.65659]
[1777268722397,43.89,77787.38,0.0,-0.13258,8e-05,12.63359]
[1777268722689,43.89,77787.38,0.0,-0.13258,8e-05,12.63359]
[1777268723064,43.89,77774.96,0.0,-0.13361,8e-05,12.69902]
[1777268725896,43.89,77773.55,0.0,-0.13373,8e-05,12.70641]
[1777268728331,43.89,77773.97,0.0,-0.13369,8e-05,12.70402]
[1777268728354,43.89,77773.97,0.0,-0.13369,8e-05,12.70402]
[1777268728455,43.89,77773.93,0.0,-0.13369,8e-05,12.70415]
[1777268728467,43.89,77773.93,0.0,-0.13369,8e-05,12.70415]
[1777268728468,43.89,77773.93,0.0,-0.13369,8e-05,12.70415]
[1777268728505,43.89,77773.93,0.0,-0.13369,8e-05,12.70415]
[1777268728890,43.89,77772.99,0.0,-0.13377,8e-05,12.70904]
[1777268731279,43.89,77772.66,0.0,-0.1338,8e-05,12.7107]
[1777268731363,43.89,77772.66,0.0,-0.1338,8e-05,12.7107]
[1777268731306,43.89,77753.83,0.0,-0.13534,8e-05,12.80569]
[1777268732150,43.89,77753.83,0.0,-0.13534,8e-05,12.80569]
[1777268732221,43.89,77753.83,0.0,-0.13534,8e-05,12.80569]
[1777268736578,43.89,77749.21,0.0,-0.13573,8e-05,12.83018]
[1777268736590,43.89,77749.21,0.0,-0.13573,8e-05,12.83018]
[1777268736603,43.89,77749.21,0.0,-0.13573,8e-05,12.83018]
[1777268737347,43.89,77749.21,0.0,-0.13573,8e-05,12.83018]
[1777268736948,43.89,77746.82,0.0,-0.13593,8e-05,12.84274]
[1777268737558,43.89,77746.82,0.0,-0.13593,8e-05,12.84274]
[1777268738220,43.89,77746.87,0.0,-0.13592,8e-05,12.84224]
[1777268742606,43.89,77746.12,0.0,-0.13598,8e-05,12.84584]
[1777268742630,43.89,77746.12,0.0,-0.13598,8e-05,12.84584]
[1777268742720,43.89,77746.12,0.0,-0.13598,8e-05,12.84584]
[1777268742758,43.89,77746.12,0.0,-0.13598,8e-05,12.84584]
[1777268742990,43.89,77745.77,0.0,-0.136,8e-05,12.84756]
[1777268744680,43.89,77746.34,0.0,-0.13595,8e-05,12.8444]
[1777268744690,43.89,77746.34,0.0,-0.13595,8e-05,12.8444]
[1777268744698,43.89,77746.34,0.0,-0.13595,8e-05,12.8444]
[1777268744726,43.89,77746.34,0.0,-0.13595,8e-05,12.8444]
[1777268745006,43.89,77747.67,0.0,-0.13584,8e-05,12.83722]
[1777268748708,43.89,77751.05,0.0,-0.13555,8e-05,12.81897]
[1777268748722,43.89,77751.05,0.0,-0.13555,8e-05,12.81897]
[1777268748741,43.89,77751.05,0.0,-0.13555,8e-05,12.81897]
[1777268749032,43.89,77750.46,0.0,-0.1356,8e-05,12.822]
[1777268750746,43.89,77747.55,0.0,-0.13584,8e-05,12.8373]
[1777268750753,43.89,77747.55,0.0,-0.13584,8e-05,12.8373]
[1777268750792,43.89,77747.55,0.0,-0.13584,8e-05,12.8373]
[1777268751046,43.89,77748.78,0.0,-0.13573,8e-05,12.83067]
[1777268752764,43.89,77748.49,0.0,-0.13576,8e-05,12.83209]
[1777268752771,43.89,77748.49,0.0,-0.13576,8e-05,12.83209]
[1777268752789,43.89,77748.49,0.0,-0.13576,8e-05,12.83209]
[1777268753059,43.89,77748.03,0.0,-0.13579,8e-05,12.83442]
[1777268754803,43.89,77749.46,0.0,-0.13567,8e-05,12.82674]
[1777268754811,43.89,77749.46,0.0,-0.13567,8e-05,12.82674]
[1777268754846,43.89,77749.46,0.0,-0.13567,8e-05,12.82674]
[1777268755082,43.89,77748.51,0.0,-0.13575,8e-05,12.83168]
[1777268756858,43.89,77748.97,0.0,-0.13571,8e-05,12.82915]
[1777268756865,43.89,77748.97,0.0,-0.13571,8e-05,12.82915]
[1777268756899,43.89,77748.97,0.0,-0.13571,8e-05,12.82915]
[1777268757092,43.89,77748.97,0.0,-0.13571,8e-05,12.82915]
[1777268757118,43.89,77748.97,0.0,-0.13571,8e-05,12.82915]
[1777268757146,43.89,77753.74,0.0,-0.13531,8e-05,12.80373]
[1777268758884,43.89,77754.21,0.0,-0.13527,8e-05,12.80124]
[1777268758894,43.89,77754.21,0.0,-0.13527,8e-05,12.80124]
[1777268758903,43.89,77754.21,0.0,-0.13527,8e-05,12.80124]
[1777268758931,43.89,77754.21,0.0,-0.13527,8e-05,12.80124]
[1777268759106,43.89,77760.45,0.0,-0.13474,8e-05,12.76817]
[1777268760893,43.89,77760.83,0.0,-0.13471,8e-05,12.76616]
[1777268760903,43.89,77760.83,0.0,-0.13471,8e-05,12.76616]
[1777268760940,43.89,77760.83,0.0,-0.13471,8e-05,12.76616]
[1777268761119,43.89,77760.02,0.0,-0.13478,8e-05,12.77046]
[1777268766167,43.89,77757.82,0.0,-0.13496,8e-05,12.78203]
[1777268769162,43.88,77757.86,0.0,-0.13496,8e-05,12.7818]
[1777268769165,43.88,77757.86,0.0,-0.13496,8e-05,12.7818]
[1777268769193,43.88,77757.86,0.0,-0.13496,8e-05,12.7818]
[1777268769250,43.88,77756.86,0.0,-0.13504,8e-05,12.7871]
[1777268775240,43.89,77757.34,0.0,-0.135,8e-05,12.78466]
[1777268775244,43.89,77757.34,0.0,-0.135,8e-05,12.78466]
[1777268775266,43.89,77757.34,0.0,-0.135,8e-05,12.78466]
[1777268775303,43.89,77759.67,0.0,-0.13481,8e-05,12.77235]
[1777268777322,43.89,77759.67,0.0,-0.13481,8e-05,12.77238]
[1777268777325,43.89,77759.67,0.0,-0.13481,8e-05,12.77238]
[1777268777339,43.89,77759.67,0.0,-0.13481,8e-05,12.77238]
[1777268777442,43.89,77759.68,0.0,-0.13481,8e-05,12.77235]
[1777268779241,43.89,77759.68,0.0,-0.13481,8e-05,12.77238]
[1777268779260,43.89,77759.68,0.0,-0.13481,8e-05,12.77238]
[1777268779275,43.89,77759.68,0.0,-0.13481,8e-05,12.77238]
[1777268779319,43.89,77759.68,0.0,-0.13481,8e-05,12.77238]
[1777268779401,43.89,77761.66,0.0,-0.13464,8e-05,12.76193]
[1777268781306,43.89,77761.66,0.0,-0.13464,8e-05,12.76197]
[1777268781316,43.89,77761.66,0.0,-0.13464,8e-05,12.76197]
[1777268781338,43.89,77761.66,0.0,-0.13464,8e-05,12.76197]
[1777268781386,43.89,77760.25,0.0,-0.13476,8e-05,12.76945]
[1777268783311,43.89,77760.25,0.0,-0.13476,8e-05,12.76949]
[1777268783321,43.89,77760.25,0.0,-0.13476,8e-05,12.76949]
[1777268783345,43.89,77760.25,0.0,-0.13476,8e-05,12.76949]
[1777268783422,43.89,77764.19,0.0,-0.13443,8e-05,12.74869]
[1777268785325,43.89,77764.19,0.0,-0.13443,8e-05,12.74876]
[1777268785341,43.89,77764.19,0.0,-0.13443,8e-05,12.74876]
[1777268785358,43.89,77764.19,0.0,-0.13443,8e-05,12.74876]
[1777268785380,43.89,77764.19,0.0,-0.13443,8e-05,12.74876]
[1777268785407,43.89,77764.17,0.0,-0.13444,8e-05,12.74892]
[1777268787174,43.89,77764.17,0.0,-0.13444,8e-05,12.74898]
[1777268787188,43.89,77764.17,0.0,-0.13444,8e-05,12.74898]
[1777268787201,43.89,77764.17,0.0,-0.13444,8e-05,12.74898]
[1777268787221,43.89,77764.17,0.0,-0.13444,8e-05,12.74898]
[1777268787315,43.89,77766.78,0.0,-0.13422,8e-05,12.73525]
[1777268789420,43.89,77772.31,0.0,-0.13376,8e-05,12.70592]
[1777268789431,43.89,77772.31,0.0,-0.13376,8e-05,12.70592]
[1777268789453,43.89,77772.31,0.0,-0.13376,8e-05,12.70592]
[1777268789457,43.89,77772.05,0.0,-0.13378,8e-05,12.70716]
[1777268791463,43.89,77772.05,0.0,-0.13377,8e-05,12.70703]
[1777268791469,43.89,77772.05,0.0,-0.13377,8e-05,12.70703]
[1777268791484,43.89,77772.05,0.0,-0.13377,8e-05,12.70703]
[1777268791514,43.89,77771.51,0.0,-0.13378,8e-05,12.70512]
[1777268792109,43.89,77771.51,0.0,-0.13378,8e-05,12.70512]
[1777268792407,43.89,77771.51,0.0,-0.13378,8e-05,12.70512]
[1777268792351,43.89,77773.14,0.0,-0.13364,8e-05,12.69638]
[1777268793477,43.89,77773.14,0.0,-0.13364,8e-05,12.69638]
[1777268793485,43.89,77773.14,0.0,-0.13364,8e-05,12.69638]
[1777268793515,43.88,77772.94,0.0,-0.13366,8e-05,12.69731]
[1777268794364,43.88,77772.92,0.0,-0.13366,8e-05,12.69729]
[1777268795516,43.88,77773.36,0.0,-0.13362,8e-05,12.69485]
[1777268795551,43.88,77773.36,0.0,-0.13362,8e-05,12.69485]
[1777268795566,43.88,77773.36,0.0,-0.13362,8e-05,12.69485]
[1777268795608,43.88,77773.36,0.0,-0.13362,8e-05,12.69485]
[1777268796379,43.88,77773.44,0.0,-0.13361,8e-05,12.6943]
[1777268797550,43.88,77775.12,0.0,-0.13347,8e-05,12.68531]
[1777268797590,43.88,77775.12,0.0,-0.13347,8e-05,12.68531]
[1777268798396,43.88,77778.21,0.0,-0.13321,8e-05,12.66889]
[1777268800410,43.88,77799.18,0.0,-0.13147,8e-05,12.5581]
[1777268803637,43.88,77798.66,0.0,-0.13151,8e-05,12.56101]
[1777268803669,43.88,77798.66,0.0,-0.13151,8e-05,12.56101]
[1777268804437,43.88,77798.27,0.0,-0.13155,8e-05,12.56313]
[1777268805657,43.88,77798.78,0.0,-0.13151,8e-05,12.5605]
[1777268805674,43.88,77798.78,0.0,-0.13151,8e-05,12.5605]
[1777268805715,43.88,77798.78,0.0,-0.13151,8e-05,12.5605]
[1777268806449,43.88,77798.88,0.0,-0.1315,8e-05,12.56003]
[1777268809777,43.88,77804.1,0.0,-0.13107,8e-05,12.53229]
[1777268809829,43.88,77804.1,0.0,-0.13107,8e-05,12.53229]
[1777268810483,43.88,77804.1,0.0,-0.13107,8e-05,12.53229]
[1777268810477,43.88,77805.02,0.0,-0.13099,8e-05,12.52734]
[1777268810541,43.88,77805.02,0.0,-0.13099,8e-05,12.52734]
[1777268810637,43.88,77805.02,0.0,-0.13099,8e-05,12.52734]
[1777268811484,43.88,77806.49,0.0,-0.13087,8e-05,12.51959]
[1777268811758,43.88,77806.49,0.0,-0.13087,8e-05,12.51959]
[1777268811821,43.88,77806.49,0.0,-0.13087,8e-05,12.51959]
[1777268812492,43.88,77824.29,0.0,-0.12941,8e-05,12.42575]
[1777268815515,43.88,77834.35,0.0,-0.1286,8e-05,12.37303]
[1777268819541,43.88,77847.51,0.0,-0.12752,8e-05,12.30338]
[1777268819989,43.88,77847.51,0.0,-0.12752,8e-05,12.30338]
[1777268820024,43.88,77847.51,0.0,-0.12752,8e-05,12.30338]
[1777268820076,43.88,77847.51,0.0,-0.12752,8e-05,12.30338]
[1777268820548,43.88,77848.88,0.0,-0.12741,8e-05,12.29593]
[1777268822043,43.88,77848.88,0.0,-0.12741,8e-05,12.29593]
[1777268822088,43.88,77848.88,0.0,-0.12741,8e-05,12.29593]
[1777268822187,43.88,77856.27,0.0,-0.12681,8e-05,12.25687]
[1777268824038,43.88,77856.27,0.0,-0.12681,8e-05,12.25671]
[1777268824078,43.88,77856.27,0.0,-0.12681,8e-05,12.25671]
[1777268824084,43.88,77854.6,0.0,-0.12694,8e-05,12.26531]
[1777268824561,43.88,77854.6,0.0,-0.12694,8e-05,12.26531]
[1777268824890,43.88,77854.6,0.0,-0.12694,8e-05,12.26531]
[1777268826081,43.88,77855.22,0.0,-0.12689,8e-05,12.26188]
[1777268826113,43.88,77855.22,0.0,-0.12689,8e-05,12.26188]
[1777268826193,43.88,77855.35,0.0,-0.12687,8e-05,12.26102]
[1777268826837,43.88,77855.35,0.0,-0.12687,8e-05,12.26102]
[1777268826992,43.88,77855.35,0.0,-0.12687,8e-05,12.26102]
[1777268827204,43.88,77855.35,0.0,-0.12687,8e-05,12.26102]
[1777268827493,43.88,77855.35,0.0,-0.12687,8e-05,12.26102]
[1777268827519,43.88,77864.47,0.0,-0.12614,8e-05,12.21295]
[1777268827659,43.88,77864.47,0.0,-0.12614,8e-05,12.21295]
[1777268827790,43.88,77864.47,0.0,-0.12614,8e-05,12.21295]
[1777268827822,43.88,77864.47,0.0,-0.12614,8e-05,12.21295]
[1777268828089,43.88,77862.12,0.0,-0.12633,8e-05,12.22518]
[1777268828678,43.88,77862.12,0.0,-0.12633,8e-05,12.22518]
[1777268830258,43.88,77861.22,0.0,-0.1264,8e-05,12.22974]
[1777268830281,43.88,77861.22,0.0,-0.1264,8e-05,12.22974]
[1777268830319,43.88,77861.22,0.0,-0.1264,8e-05,12.22974]
[1777268830350,43.88,77853.81,0.0,-0.12699,8e-05,12.26849]
[1777268831418,43.88,77853.81,0.0,-0.12699,8e-05,12.26849]
[1777268831468,43.88,77853.81,0.0,-0.12699,8e-05,12.26849]
[1777268831515,43.88,77851.31,0.0,-0.12719,8e-05,12.28161]
[1777268831597,43.88,77851.31,0.0,-0.12719,8e-05,12.28161]
[1777268831773,43.88,77851.31,0.0,-0.12719,8e-05,12.28161]
[1777268831838,43.88,77839.32,0.0,-0.12816,8e-05,12.34465]
[1777268834366,43.88,77837.97,0.0,-0.12827,8e-05,12.35165]
[1777268834376,43.88,77837.97,0.0,-0.12827,8e-05,12.35165]
[1777268834446,43.88,77835.79,0.0,-0.12844,8e-05,12.36289]
[1777268836242,43.88,77835.79,0.0,-0.12844,8e-05,12.36289]
[1777268836279,43.88,77835.79,0.0,-0.12844,8e-05,12.36289]
[1777268836326,43.88,77835.79,0.0,-0.12844,8e-05,12.36289]
[1777268836332,43.88,77834.69,0.0,-0.12853,8e-05,12.36841]
[1777268837107,43.88,77834.69,0.0,-0.12853,8e-05,12.36841]
[1777268839754,43.87,77821.72,0.0,-0.12957,8e-05,12.43606]
[1777268842296,43.87,77819.51,0.0,-0.12975,8e-05,12.44752]
[1777268842346,43.87,77819.51,0.0,-0.12975,8e-05,12.44752]
[1777268842357,43.87,77819.51,0.0,-0.12975,8e-05,12.44752]
[1777268842369,43.87,77819.51,0.0,-0.12975,8e-05,12.44752]
[1777268842379,43.87,77819.51,0.0,-0.12975,8e-05,12.44752]
[1777268842410,43.87,77819.51,0.0,-0.12975,8e-05,12.44752]
[1777268842464,43.87,77819.1,0.0,-0.12978,8e-05,12.44931]
[1777268844255,43.87,77819.1,0.0,-0.12978,8e-05,12.44931]
[1777268844282,43.87,77819.1,0.0,-0.12978,8e-05,12.44931]
[1777268844327,43.87,77819.1,0.0,-0.12978,8e-05,12.44931]
[1777268844348,43.87,77819.1,0.0,-0.12978,8e-05,12.44931]
[1777268844352,43.87,77819.74,0.0,-0.12972,8e-05,12.44557]
[1777268846331,43.87,77819.74,0.0,-0.12972,8e-05,12.44557]
[1777268846343,43.87,77819.74,0.0,-0.12972,8e-05,12.44557]
[1777268846372,43.87,77819.74,0.0,-0.12972,8e-05,12.44557]
[1777268846446,43.87,77817.37,0.0,-0.12991,8e-05,12.45768]
[1777268848360,43.87,77817.37,0.0,-0.12991,8e-05,12.45768]
[1777268848367,43.87,77817.37,0.0,-0.12991,8e-05,12.45768]
[1777268848394,43.87,77817.37,0.0,-0.12991,8e-05,12.45768]
[1777268848430,43.87,77818.87,0.0,-0.12978,8e-05,12.44938]
[1777268848719,43.87,77818.87,0.0,-0.12978,8e-05,12.44938]
[1777268848758,43.87,77818.87,0.0,-0.12978,8e-05,12.44938]
[1777268848818,43.87,77818.87,0.0,-0.12978,8e-05,12.44938]
[1777268850384,43.87,77818.87,0.0,-0.12978,8e-05,12.44938]
[1777268850393,43.87,77818.87,0.0,-0.12978,8e-05,12.44938]
[1777268850404,43.87,77818.87,0.0,-0.12978,8e-05,12.44938]
[1777268850432,43.87,77818.87,0.0,-0.12978,8e-05,12.44938]
[1777268850466,43.87,77816.47,0.0,-0.12997,8e-05,12.46165]
[1777268852434,43.87,77816.47,0.0,-0.12997,8e-05,12.46165]
[1777268852440,43.87,77816.47,0.0,-0.12997,8e-05,12.46165]
[1777268852460,43.87,77816.47,0.0,-0.12997,8e-05,12.46165]
[1777268852463,43.87,77817.39,0.0,-0.12985,8e-05,12.45178]
[1777268854458,43.87,77817.39,0.0,-0.12985,8e-05,12.45178]
[1777268854466,43.87,77817.39,0.0,-0.12985,8e-05,12.45178]
[1777268854495,43.87,77817.39,0.0,-0.12985,8e-05,12.45178]
[1777268854551,43.87,77819.9,0.0,-0.12964,8e-05,12.43816]
[1777268856463,43.87,77819.9,0.0,-0.12964,8e-05,12.43816]
[1777268856471,43.87,77819.9,0.0,-0.12964,8e-05,12.43816]
[1777268856501,43.87,77819.9,0.0,-0.12964,8e-05,12.43816]
[1777268856551,43.86,77821.34,0.0,-0.12952,8e-05,12.43023]
[1777268858484,43.86,77821.34,0.0,-0.12952,8e-05,12.43023]
[1777268858493,43.86,77821.34,0.0,-0.12952,8e-05,12.43023]
[1777268858523,43.86,77821.34,0.0,-0.12952,8e-05,12.43023]
[1777268858560,43.86,77821.33,0.0,-0.12951,8e-05,12.42996]
[1777268860513,43.86,77821.33,0.0,-0.12951,8e-05,12.42996]
[1777268860519,43.86,77821.33,0.0,-0.12951,8e-05,12.42996]
[1777268860554,43.86,77821.33,0.0,-0.12951,8e-05,12.42996]
[1777268860585,43.86,77821.87,0.0,-0.12946,8e-05,12.42678]
[1777268862554,43.86,77821.87,0.0,-0.12946,8e-05,12.42678]
[1777268862564,43.86,77821.87,0.0,-0.12946,8e-05,12.42678]
[1777268862593,43.86,77821.87,0.0,-0.12946,8e-05,12.42678]
[1777268862601,43.86,77821.34,0.0,-0.1295,8e-05,12.42924]
[1777268862608,43.86,77821.34,0.0,-0.1295,8e-05,12.42924]
[1777268862612,43.86,77821.34,0.0,-0.1295,8e-05,12.42924]
[1777268862626,43.86,77821.34,0.0,-0.1295,8e-05,12.42924]
[1777268862915,43.86,77821.34,0.0,-0.1295,8e-05,12.42924]
[1777268864572,43.86,77821.34,0.0,-0.1295,8e-05,12.42924]
[1777268864579,43.86,77821.34,0.0,-0.1295,8e-05,12.42924]
[1777268864584,43.86,77817.13,0.0,-0.12984,8e-05,12.45109]
[1777268864607,43.86,77817.13,0.0,-0.12984,8e-05,12.45109]
[1777268866578,43.86,77817.13,0.0,-0.12984,8e-05,12.45109]
[1777268866583,43.86,77817.13,0.0,-0.12984,8e-05,12.45109]
[1777268866591,43.86,77820.99,0.0,-0.12952,8e-05,12.43037]
[1777268866613,43.86,77820.99,0.0,-0.12952,8e-05,12.43037]
[1777268868630,43.86,77820.68,0.0,-0.12954,8e-05,12.43184]
[1777268868638,43.86,77820.68,0.0,-0.12954,8e-05,12.43184]
[1777268868647,43.86,77820.68,0.0,-0.12954,8e-05,12.43184]
[1777268868679,43.86,77820.68,0.0,-0.12954,8e-05,12.43184]
[1777268868957,43.86,77820.37,0.0,-0.12956,8e-05,12.4333]
[1777268870636,43.86,77822.21,0.0,-0.12941,8e-05,12.42343]
[1777268870643,43.86,77822.21,0.0,-0.12941,8e-05,12.42343]
[1777268870660,43.86,77822.21,0.0,-0.12941,8e-05,12.42343]
[1777268870971,43.86,77820.89,0.0,-0.12952,8e-05,12.43023]
[1777268872675,43.86,77820.63,0.0,-0.12954,8e-05,12.43143]
[1777268872682,43.86,77820.63,0.0,-0.12954,8e-05,12.43143]
[1777268872717,43.86,77820.63,0.0,-0.12954,8e-05,12.43143]
[1777268872731,43.86,77820.63,0.0,-0.12954,8e-05,12.43143]
[1777268872747,43.86,77820.63,0.0,-0.12954,8e-05,12.43143]
[1777268872984,43.86,77820.97,0.0,-0.12951,8e-05,12.42948]
[1777268874698,43.86,77820.58,0.0,-0.12953,8e-05,12.43137]
[1777268874704,43.86,77820.58,0.0,-0.12953,8e-05,12.43137]
[1777268874733,43.86,77820.58,0.0,-0.12953,8e-05,12.43137]
[1777268875011,43.86,77820.57,0.0,-0.12953,8e-05,12.43126]
[1777268876733,43.86,77821.01,0.0,-0.12949,8e-05,12.42861]
[1777268876740,43.86,77821.01,0.0,-0.12949,8e-05,12.42861]
[1777268876757,43.86,77821.01,0.0,-0.12949,8e-05,12.42861]
[1777268876791,43.86,77821.01,0.0,-0.12949,8e-05,12.42861]
[1777268877019,43.86,77821.01,0.0,-0.12949,8e-05,12.42861]
[1777268878778,43.85,77821.05,0.0,-0.12949,8e-05,12.42824]
[1777268878784,43.85,77821.05,0.0,-0.12949,8e-05,12.42824]
[1777268878810,43.85,77821.05,0.0,-0.12949,8e-05,12.42824]
[1777268879032,43.85,77821.65,0.0,-0.12944,8e-05,12.42491]
[1777268880286,43.85,77821.65,0.0,-0.12944,8e-05,12.42491]
[1777268880390,43.85,77818.05,0.0,-0.12973,8e-05,12.44373]
[1777268881344,43.85,77818.05,0.0,-0.12973,8e-05,12.44373]
[1777268881496,43.85,77818.05,0.0,-0.12973,8e-05,12.44373]
[1777268881568,43.85,77776.41,0.0,-0.13316,8e-05,12.66347]
[1777268882022,43.85,77776.41,0.0,-0.13316,8e-05,12.66347]
[1777268882293,43.85,77776.41,0.0,-0.13316,8e-05,12.66347]
[1777268882435,43.85,77776.41,0.0,-0.13316,8e-05,12.66347]
[1777268882538,43.85,77776.41,0.0,-0.13316,8e-05,12.66347]
[1777268882616,43.85,77759.44,0.0,-0.13458,8e-05,12.75301]
[1777268882838,43.85,77759.44,0.0,-0.13458,8e-05,12.75301]
[1777268885059,43.85,77759.34,0.0,-0.13459,8e-05,12.75373]
[1777268885142,43.85,77759.34,0.0,-0.13459,8e-05,12.75373]
[1777268885207,43.85,77763.64,0.0,-0.13423,8e-05,12.73116]
[1777268889030,43.85,77759.94,0.0,-0.13453,8e-05,12.74988]
[1777268889055,43.85,77759.94,0.0,-0.13453,8e-05,12.74988]
[1777268889138,43.85,77762.7,0.0,-0.13429,8e-05,12.7349]
[1777268891084,43.85,77762.7,0.0,-0.13428,8e-05,12.73454]
[1777268891129,43.85,77762.7,0.0,-0.13428,8e-05,12.73454]
[1777268891181,43.85,77768.37,0.0,-0.1338,8e-05,12.70419]
[1777268895010,43.85,77776.68,0.0,-0.1331,8e-05,12.65919]
[1777268895108,43.85,77776.68,0.0,-0.1331,8e-05,12.65919]
[1777268895139,43.85,77776.68,0.0,-0.1331,8e-05,12.65919]
[1777268895566,43.84,77778.12,0.0,-0.13297,8e-05,12.65136]
[1777268897144,43.84,77778.12,0.0,-0.13297,8e-05,12.65136]
[1777268897153,43.84,77778.12,0.0,-0.13297,8e-05,12.65136]
[1777268897192,43.84,77778.12,0.0,-0.13297,8e-05,12.65136]
[1777268897260,43.84,77781.39,0.0,-0.1327,8e-05,12.63385]
[1777268899162,43.84,77781.81,0.0,-0.13266,8e-05,12.63142]
[1777268899198,43.84,77781.81,0.0,-0.13266,8e-05,12.63142]
[1777268899238,43.84,77782.15,0.0,-0.13263,8e-05,12.62943]
[1777268901179,43.84,77782.15,0.0,-0.13262,8e-05,12.62923]
[1777268901201,43.84,77782.15,0.0,-0.13262,8e-05,12.62923]
[1777268901244,43.84,77781.14,0.0,-0.13271,8e-05,12.63438]
[1777268903210,43.84,77781.45,0.0,-0.13268,8e-05,12.63253]
[1777268903242,43.84,77781.45,0.0,-0.13268,8e-05,12.63253]
[1777268903261,43.84,77777.35,0.0,-0.13301,8e-05,12.65401]
[1777268905210,43.84,77777.79,0.0,-0.13297,8e-05,12.65148]
[1777268905232,43.84,77777.79,0.0,-0.13297,8e-05,12.65148]
[1777268905247,43.84,77778.79,0.0,-0.13289,8e-05,12.64595]
[1777268907229,43.84,77780.13,0.0,-0.13277,8e-05,12.63864]
[1777268907259,43.84,77780.13,0.0,-0.13277,8e-05,12.63864]
[1777268907336,43.84,77779.52,0.0,-0.13282,8e-05,12.64165]
[1777268909264,43.84,77779.52,0.0,-0.13282,8e-05,12.64142]
[1777268909309,43.84,77779.52,0.0,-0.13282,8e-05,12.64142]
[1777268909332,43.84,77779.43,0.0,-0.13282,8e-05,12.64168]
[1777268911274,43.84,77779.43,0.0,-0.13282,8e-05,12.64145]
[1777268911303,43.84,77779.43,0.0,-0.13282,8e-05,12.64145]
[1777268911339,43.84,77780.29,0.0,-0.1327,8e-05,12.63205]
[1777268913310,43.83,77780.65,0.0,-0.13267,8e-05,12.62992]
[1777268913351,43.83,77780.65,0.0,-0.13267,8e-05,12.62992]
[1777268913429,43.83,77780.94,0.0,-0.13264,8e-05,12.62817]
[1777268915366,43.83,77780.94,0.0,-0.13264,8e-05,12.62796]
[1777268915408,43.83,77780.94,0.0,-0.13264,8e-05,12.62796]
[1777268915423,43.83,77781.09,0.0,-0.13262,8e-05,12.62695]
[1777268917373,43.83,77781.09,0.0,-0.13262,8e-05,12.62673]
[1777268917406,43.83,77781.09,0.0,-0.13262,8e-05,12.62673]
[1777268917418,43.83,77781.09,0.0,-0.13262,8e-05,12.62673]
[1777268917438,43.83,77781.09,0.0,-0.13262,8e-05,12.62673]
[1777268917539,43.83,77780.17,0.0,-0.13269,8e-05,12.63115]
[1777268919374,43.83,77780.17,0.0,-0.13269,8e-05,12.63115]
[1777268919407,43.83,77780.17,0.0,-0.13269,8e-05,12.63115]
[1777268919449,43.83,77781.58,0.0,-0.13257,8e-05,12.62346]
[1777268921421,43.83,77781.58,0.0,-0.13257,8e-05,12.62325]
[1777268921452,43.83,77781.58,0.0,-0.13257,8e-05,12.62325]
[1777268921483,43.83,77783.82,0.0,-0.13238,8e-05,12.61118]
[1777268923482,43.83,77783.82,0.0,-0.13237,8e-05,12.61097]
[1777268923514,43.83,77783.82,0.0,-0.13237,8e-05,12.61097]
[1777268923581,43.83,77784.87,0.0,-0.13228,8e-05,12.60502]
[1777268925503,43.83,77784.87,0.0,-0.13228,8e-05,12.60502]
[1777268925543,43.83,77784.87,0.0,-0.13228,8e-05,12.60502]
[1777268925588,43.83,77783.75,0.0,-0.13237,8e-05,12.61053]
[1777268927505,43.83,77783.98,0.0,-0.13235,8e-05,12.60931]
[1777268927549,43.83,77783.98,0.0,-0.13235,8e-05,12.60931]
[1777268927591,43.82,77785.1,0.0,-0.13225,8e-05,12.60298]
[1777268929560,43.82,77785.1,0.0,-0.13225,8e-05,12.60298]
[1777268929597,43.82,77785.1,0.0,-0.13225,8e-05,12.60298]
[1777268929608,43.82,77785.1,0.0,-0.13225,8e-05,12.60298]
[1777268929622,43.82,77785.1,0.0,-0.13225,8e-05,12.60298]
[1777268929599,43.82,77787.89,0.0,-0.13201,8e-05,12.58784]
[1777268930423,43.82,77787.89,0.0,-0.13201,8e-05,12.58784]
[1777268931569,43.82,77787.89,0.0,-0.13201,8e-05,12.58784]
[1777268931595,43.82,77787.89,0.0,-0.13201,8e-05,12.58784]
[1777268931674,43.82,77790.32,0.0,-0.13181,8e-05,12.57465]
[1777268933637,43.82,77790.32,0.0,-0.13181,8e-05,12.57465]
[1777268933674,43.82,77790.32,0.0,-0.13181,8e-05,12.57465]
[1777268934455,43.82,77792.28,0.0,-0.13164,8e-05,12.56397]
[1777268935648,43.82,77792.28,0.0,-0.13164,8e-05,12.56397]
[1777268935670,43.82,77792.28,0.0,-0.13164,8e-05,12.56397]
[1777268936469,43.82,77793.1,0.0,-0.13157,8e-05,12.55935]
[1777268937671,43.82,77793.1,0.0,-0.13157,8e-05,12.55935]
[1777268937690,43.82,77793.1,0.0,-0.13157,8e-05,12.55935]
[1777268938483,43.82,77794.24,0.0,-0.13147,8e-05,12.55303]
[1777268939684,43.82,77794.24,0.0,-0.13147,8e-05,12.55303]
[1777268939713,43.82,77793.66,0.0,-0.13151,8e-05,12.55594]
[1777268940497,43.82,77794.12,0.0,-0.13147,8e-05,12.55336]
[1777268941740,43.82,77795.13,0.0,-0.13139,8e-05,12.54787]
[1777268941791,43.82,77795.13,0.0,-0.13139,8e-05,12.54787]
[1777268941813,43.82,77795.13,0.0,-0.13139,8e-05,12.54787]
[1777268941846,43.82,77795.13,0.0,-0.13139,8e-05,12.54787]
[1777268942510,43.82,77795.38,0.0,-0.13136,8e-05,12.54642]
[1777268943762,43.82,77794.75,0.0,-0.13141,8e-05,12.54961]
[1777268943792,43.82,77794.75,0.0,-0.13141,8e-05,12.54961]
[1777268944524,43.82,77795.33,0.0,-0.13136,8e-05,12.54642]
[1777268945172,43.82,77795.33,0.0,-0.13136,8e-05,12.54642]
[1777268945255,43.82,77795.33,0.0,-0.13136,8e-05,12.54642]
[1777268945531,43.82,77795.59,0.0,-0.13134,8e-05,12.54492]
[1777268946539,43.82,77807.76,0.0,-0.13034,8e-05,12.48051]
[1777268947900,43.82,77809.07,0.0,-0.13023,8e-05,12.47357]
[1777268947924,43.82,77809.07,0.0,-0.13023,8e-05,12.47357]
[1777268948552,43.82,77806.13,0.0,-0.13047,8e-05,12.48908]
[1777268951963,43.82,77804.61,0.0,-0.13059,8e-05,12.49703]
[1777268951978,43.82,77804.61,0.0,-0.13059,8e-05,12.49703]
[1777268952581,43.82,77803.87,0.0,-0.13065,8e-05,12.5009]
[1777268953959,43.82,77802.29,0.0,-0.13078,8e-05,12.50923]
[1777268953978,43.82,77802.29,0.0,-0.13078,8e-05,12.50923]
[1777268954601,43.82,77802.02,0.0,-0.13081,8e-05,12.51064]
[1777268955975,43.82,77801.78,0.0,-0.13083,8e-05,12.51191]
[1777268955997,43.82,77801.78,0.0,-0.13083,8e-05,12.51191]
[1777268956610,43.82,77800.34,0.0,-0.13094,8e-05,12.5195]
[1777268960030,43.82,77798.35,0.0,-0.13111,8e-05,12.52996]
[1777268960072,43.82,77798.35,0.0,-0.13111,8e-05,12.52996]
[1777268960637,43.82,77799.43,0.0,-0.13102,8e-05,12.52424]
[1777268962063,43.82,77801.75,0.0,-0.13083,8e-05,12.51199]
[1777268962101,43.82,77801.75,0.0,-0.13083,8e-05,12.51199]
[1777268962602,43.82,77801.75,0.0,-0.13083,8e-05,12.51199]
[1777268962677,43.82,77807.16,0.0,-0.13038,8e-05,12.48346]
[1777268964125,43.82,77807.16,0.0,-0.13038,8e-05,12.4835]
[1777268964129,43.82,77807.16,0.0,-0.13038,8e-05,12.4835]
[1777268964170,43.82,77807.16,0.0,-0.13038,8e-05,12.4835]
[1777268964665,43.82,77808.34,0.0,-0.13029,8e-05,12.47733]
[1777268966106,43.82,77812.67,0.0,-0.12993,8e-05,12.45456]
[1777268966135,43.82,77812.67,0.0,-0.12993,8e-05,12.45456]
[1777268966679,43.82,77812.54,0.0,-0.12995,8e-05,12.45533]
[1777268968164,43.82,77812.98,0.0,-0.12991,8e-05,12.45307]
[1777268968198,43.82,77812.98,0.0,-0.12991,8e-05,12.45307]
[1777268968692,43.82,77812.74,0.0,-0.12993,8e-05,12.45439]
[1777268970188,43.82,77809.59,0.0,-0.13019,8e-05,12.47105]
[1777268970197,43.82,77809.59,0.0,-0.13019,8e-05,12.47105]
[1777268970241,43.82,77809.59,0.0,-0.13019,8e-05,12.47105]
[1777268970707,43.82,77803.63,0.0,-0.13068,8e-05,12.50251]
[1777268972245,43.82,77802.2,0.0,-0.13076,8e-05,12.50543]
[1777268972271,43.82,77802.2,0.0,-0.13076,8e-05,12.50543]
[1777268972280,43.82,77802.2,0.0,-0.13076,8e-05,12.50543]
[1777268972298,43.82,77802.2,0.0,-0.13076,8e-05,12.50543]
[1777268972721,43.82,77802.3,0.0,-0.13075,8e-05,12.50488]
[1777268974470,43.82,77802.61,0.0,-0.13072,8e-05,12.50324]
[1777268974736,43.82,77802.92,0.0,-0.1307,8e-05,12.5016]
[1777268976262,43.82,77794.06,0.0,-0.13143,8e-05,12.5484]
[1777268976297,43.82,77794.06,0.0,-0.13143,8e-05,12.5484]
[1777268976749,43.82,77788.27,0.0,-0.13191,8e-05,12.57881]
[1777268978358,43.82,77785.99,0.0,-0.13209,8e-05,12.59071]
[1777268978407,43.82,77785.99,0.0,-0.13209,8e-05,12.59071]
[1777268978764,43.82,77786.78,0.0,-0.13202,8e-05,12.58638]
[1777268982455,43.81,77785.08,0.0,-0.13216,8e-05,12.59501]
[1777268982477,43.81,77785.08,0.0,-0.13216,8e-05,12.59501]
[1777268982486,43.81,77786.28,0.0,-0.13206,8e-05,12.58849]
[1777268984449,43.81,77787.07,0.0,-0.13199,8e-05,12.58413]
[1777268984482,43.81,77787.07,0.0,-0.13199,8e-05,12.58413]
[1777268984529,43.81,77787.95,0.0,-0.13191,8e-05,12.57929]
[1777268986481,43.81,77787.95,0.0,-0.13191,8e-05,12.57911]
[1777268986523,43.81,77787.95,0.0,-0.13191,8e-05,12.57911]
[1777268986624,43.81,77792.54,0.0,-0.13153,8e-05,12.55455]
[1777268988521,43.81,77793.41,0.0,-0.13145,8e-05,12.54995]
[1777268988546,43.81,77793.41,0.0,-0.13145,8e-05,12.54995]
[1777268988625,43.81,77794.33,0.0,-0.13138,8e-05,12.54495]
[1777268990533,43.81,77794.33,0.0,-0.13137,8e-05,12.54482]
[1777268990563,43.81,77794.33,0.0,-0.13137,8e-05,12.54482]
[1777268990608,43.81,77798.99,0.0,-0.13099,8e-05,12.51999]
[1777268992548,43.81,77798.99,0.0,-0.13099,8e-05,12.51999]
[1777268992589,43.81,77798.99,0.0,-0.13099,8e-05,12.51999]
[1777268992608,43.81,77797.08,0.0,-0.13114,8e-05,12.52989]
[1777268994602,43.81,77797.08,0.0,-0.13114,8e-05,12.52989]
[1777268994641,43.81,77797.08,0.0,-0.13114,8e-05,12.52989]
[1777268994686,43.81,77798.17,0.0,-0.13105,8e-05,12.52395]
[1777268996647,43.81,77798.15,0.0,-0.13105,8e-05,12.52405]
[1777268996694,43.81,77798.15,0.0,-0.13105,8e-05,12.52405]
[1777268996694,43.81,77798.55,0.0,-0.13101,8e-05,12.52177]
[1777268997784,43.81,77798.55,0.0,-0.13101,8e-05,12.52177]
[1777268997823,43.81,77798.74,0.0,-0.131,8e-05,12.52077]
[1777268998636,43.81,77798.74,0.0,-0.131,8e-05,12.52077]
[1777268998662,43.81,77798.74,0.0,-0.131,8e-05,12.52077]
[1777268998699,43.81,77798.56,0.0,-0.13101,8e-05,12.52156]
[1777269000722,43.81,77799.57,0.0,-0.13093,8e-05,12.51622]
[1777269000751,43.81,77799.57,0.0,-0.13093,8e-05,12.51622]
[1777269001348,43.81,77805.44,0.0,-0.13044,8e-05,12.48507]
[1777269002736,43.81,77805.44,0.0,-0.13044,8e-05,12.48507]
[1777269002772,43.81,77805.44,0.0,-0.13044,8e-05,12.48507]
[1777269002789,43.81,77805.5,0.0,-0.13044,8e-05,12.48467]
[1777269004751,43.81,77805.57,0.0,-0.13043,8e-05,12.4843]
[1777269004774,43.81,77805.57,0.0,-0.13043,8e-05,12.4843]
[1777269005439,43.81,77805.57,0.0,-0.13043,8e-05,12.48423]
[1777269005509,43.81,77811.57,0.0,-0.12994,8e-05,12.45248]
[1777269006803,43.81,77811.57,0.0,-0.12994,8e-05,12.45248]
[1777269006816,43.81,77811.57,0.0,-0.12993,8e-05,12.45225]
[1777269006834,43.81,77811.57,0.0,-0.12993,8e-05,12.45225]
[1777269007498,43.81,77811.78,0.0,-0.12991,8e-05,12.45091]
[1777269008834,43.81,77811.78,0.0,-0.12991,8e-05,12.45068]
[1777269008867,43.81,77811.78,0.0,-0.12991,8e-05,12.45068]
[1777269009775,43.8,77812.66,0.0,-0.12983,8e-05,12.44559]
[1777269010876,43.8,77812.66,0.0,-0.12983,8e-05,12.44559]
[1777269010885,43.8,77812.66,0.0,-0.12983,8e-05,12.44559]
[1777269010973,43.8,77812.66,0.0,-0.12983,8e-05,12.44559]
[1777269011791,43.8,77813.21,0.0,-0.12978,8e-05,12.44225]
[1777269012905,43.8,77816.42,0.0,-0.12951,8e-05,12.42512]
[1777269012908,43.8,77816.42,0.0,-0.12951,8e-05,12.42512]
[1777269012913,43.8,77816.42,0.0,-0.12951,8e-05,12.42512]
[1777269013727,43.8,77816.46,0.0,-0.12951,8e-05,12.42473]
[1777269014908,43.8,77816.67,0.0,-0.12949,8e-05,12.42344]
[1777269014920,43.8,77816.67,0.0,-0.12949,8e-05,12.42344]
[1777269015025,43.8,77815.98,0.0,-0.12954,8e-05,12.42708]
[1777269016939,43.8,77815.98,0.0,-0.12954,8e-05,12.4269]
[1777269016980,43.8,77815.98,0.0,-0.12954,8e-05,12.4269]
[1777269017033,43.8,77818.84,0.0,-0.1293,8e-05,12.41163]
[1777269018941,43.8,77818.75,0.0,-0.12931,8e-05,12.41192]
[1777269018963,43.8,77818.75,0.0,-0.12931,8e-05,12.41192]
[1777269019044,43.8,77820.83,0.0,-0.12914,8e-05,12.4008]
[1777269021020,43.8,77821.0,0.0,-0.12912,8e-05,12.39976]
[1777269021071,43.8,77821.0,0.0,-0.12912,8e-05,12.39976]
[1777269021162,43.8,77822.61,0.0,-0.12899,8e-05,12.39113]
[1777269023093,43.8,77822.61,0.0,-0.12899,8e-05,12.39101]
[1777269023130,43.8,77822.61,0.0,-0.12899,8e-05,12.39101]
[1777269023175,43.8,77823.65,0.0,-0.1289,8e-05,12.3854]
[1777269025104,43.8,77823.65,0.0,-0.1289,8e-05,12.38528]
[1777269025133,43.8,77823.65,0.0,-0.1289,8e-05,12.38528]
[1777269025151,43.8,77823.84,0.0,-0.12888,8e-05,12.38418]
[1777269027103,43.8,77823.84,0.0,-0.12888,8e-05,12.38409]
[1777269027144,43.8,77823.84,0.0,-0.12888,8e-05,12.38409]
[1777269027155,43.8,77823.84,0.0,-0.12888,8e-05,12.38409]
[1777269027175,43.8,77823.84,0.0,-0.12888,8e-05,12.38409]
[1777269027180,43.8,77823.44,0.0,-0.12891,8e-05,12.38611]
[1777269029107,43.8,77823.44,0.0,-0.12891,8e-05,12.38591]
[1777269029140,43.8,77823.44,0.0,-0.12891,8e-05,12.38591]
[1777269029199,43.8,77821.71,0.0,-0.12905,8e-05,12.39495]
[1777269031125,43.8,77821.71,0.0,-0.12905,8e-05,12.39486]
[1777269031154,43.8,77821.71,0.0,-0.12905,8e-05,12.39486]
[1777269031730,43.8,77822.03,0.0,-0.12898,8e-05,12.38835]
[1777269033169,43.79,77822.12,0.0,-0.12897,8e-05,12.38767]
[1777269033176,43.79,77822.12,0.0,-0.12897,8e-05,12.38767]
[1777269033214,43.79,77822.12,0.0,-0.12897,8e-05,12.38767]
[1777269033245,43.79,77802.98,0.0,-0.13054,8e-05,12.48886]
[1777269035217,43.79,77802.98,0.0,-0.13054,8e-05,12.48887]
[1777269035221,43.79,77802.98,0.0,-0.13054,8e-05,12.48887]
[1777269035244,43.79,77802.98,0.0,-0.13054,8e-05,12.48887]
[1777269035251,43.79,77802.98,0.0,-0.13054,8e-05,12.48887]
[1777269035411,43.79,77802.98,0.0,-0.13054,8e-05,12.48887]
[1777269035456,43.79,77802.98,0.0,-0.13054,8e-05,12.48887]
[1777269035522,43.79,77802.25,0.0,-0.1306,8e-05,12.49272]
[1777269037209,43.79,77794.87,0.0,-0.13121,8e-05,12.53172]
[1777269037245,43.79,77794.87,0.0,-0.13121,8e-05,12.53172]
[1777269037712,43.79,77793.84,0.0,-0.13129,8e-05,12.53708]
[1777269039252,43.79,77793.84,0.0,-0.13129,8e-05,12.53708]
[1777269039272,43.79,77793.84,0.0,-0.13129,8e-05,12.53708]
[1777269039353,43.79,77790.61,0.0,-0.13156,8e-05,12.55409]
[1777269041266,43.79,77790.61,0.0,-0.13155,8e-05,12.554]
[1777269041300,43.79,77790.61,0.0,-0.13155,8e-05,12.554]
[1777269041358,43.79,77790.85,0.0,-0.13153,8e-05,12.55263]
[1777269043300,43.79,77790.85,0.0,-0.13153,8e-05,12.55254]
[1777269043333,43.79,77790.85,0.0,-0.13153,8e-05,12.55254]
[1777269043417,43.79,77789.8,0.0,-0.13162,8e-05,12.558]
[1777269045330,43.79,77789.8,0.0,-0.13162,8e-05,12.55791]
[1777269045353,43.79,77789.8,0.0,-0.13162,8e-05,12.55791]
[1777269045431,43.79,77789.63,0.0,-0.13163,8e-05,12.55871]
[1777269047357,43.79,77789.63,0.0,-0.13163,8e-05,12.55861]
[1777269047390,43.79,77789.63,0.0,-0.13163,8e-05,12.55861]
[1777269047782,43.79,77789.24,0.0,-0.13166,8e-05,12.56047]
[1777269049364,43.79,77789.24,0.0,-0.13166,8e-05,12.56047]
[1777269049399,43.79,77789.24,0.0,-0.13166,8e-05,12.56047]
[1777269049479,43.79,77789.0,0.0,-0.13167,8e-05,12.56164]
[1777269050724,43.79,77789.0,0.0,-0.13167,8e-05,12.56164]
[1777269050756,43.79,77789.0,0.0,-0.13167,8e-05,12.56164]
[1777269050791,43.79,77787.87,0.0,-0.13177,8e-05,12.56742]
[1777269053410,43.79,77787.03,0.0,-0.13183,8e-05,12.57176]
[1777269053433,43.79,77787.03,0.0,-0.13183,8e-05,12.57176]
[1777269053507,43.79,77777.91,0.0,-0.13259,8e-05,12.61991]
[1777269055535,43.79,77777.91,0.0,-0.13259,8e-05,12.61978]
[1777269055578,43.79,77777.91,0.0,-0.13259,8e-05,12.61978]
[1777269055584,43.79,77772.02,0.0,-0.13307,8e-05,12.6508]
[1777269057560,43.79,77772.02,0.0,-0.13307,8e-05,12.6506]
[1777269057589,43.79,77772.02,0.0,-0.13307,8e-05,12.6506]
[1777269057853,43.79,77779.85,0.0,-0.13241,8e-05,12.60872]
[1777269059556,43.79,77779.85,0.0,-0.13241,8e-05,12.60872]
[1777269059587,43.79,77779.85,0.0,-0.13241,8e-05,12.60872]
[1777269059596,43.79,77778.82,0.0,-0.1325,8e-05,12.61402]
[1777269061623,43.79,77778.82,0.0,-0.13249,8e-05,12.61387]
[1777269061643,43.79,77778.82,0.0,-0.13249,8e-05,12.61387]
[1777269061684,43.79,77781.26,0.0,-0.13229,8e-05,12.6008]
[1777269063655,43.79,77781.26,0.0,-0.13229,8e-05,12.60065]
[1777269063674,43.79,77781.26,0.0,-0.13229,8e-05,12.60065]
[1777269063677,43.79,77776.93,0.0,-0.13265,8e-05,12.62345]
[1777269065703,43.79,77775.3,0.0,-0.13278,8e-05,12.63198]
[1777269065724,43.79,77775.3,0.0,-0.13278,8e-05,12.63198]
[1777269065797,43.78,77774.38,0.0,-0.13285,8e-05,12.63658]
[1777269067764,43.78,77774.38,0.0,-0.13285,8e-05,12.63658]
[1777269067805,43.78,77774.38,0.0,-0.13285,8e-05,12.63658]
[1777269067779,43.78,77775.92,0.0,-0.13272,8e-05,12.62813]
[1777269069862,43.78,77775.92,0.0,-0.13272,8e-05,12.62813]
[1777269069911,43.78,77775.19,0.0,-0.13278,8e-05,12.63185]
[1777269070407,43.78,77777.68,0.0,-0.13257,8e-05,12.61851]
[1777269071879,43.78,77771.26,0.0,-0.1331,8e-05,12.65238]
[1777269071906,43.78,77771.26,0.0,-0.1331,8e-05,12.65238]
[1777269072809,43.78,77771.26,0.0,-0.1331,8e-05,12.65238]
[1777269072416,43.78,77768.22,0.0,-0.13335,8e-05,12.66831]
[1777269072942,43.78,77768.22,0.0,-0.13335,8e-05,12.66831]
[1777269074199,43.78,77768.94,0.0,-0.13329,8e-05,12.66429]
[1777269074557,43.78,77785.7,0.0,-0.13189,8e-05,12.57532]
[1777269075907,43.78,77789.14,0.0,-0.1316,8e-05,12.55699]
[1777269075915,43.78,77789.14,0.0,-0.1316,8e-05,12.55699]
[1777269075953,43.78,77789.14,0.0,-0.1316,8e-05,12.55699]
[1777269076559,43.78,77789.14,0.0,-0.1316,8e-05,12.55699]
[1777269076587,43.78,77789.14,0.0,-0.1316,8e-05,12.55699]
[1777269076656,43.78,77791.06,0.0,-0.13144,8e-05,12.54673]
[1777269077098,43.78,77791.06,0.0,-0.13144,8e-05,12.54673]
[1777269077153,43.78,77791.06,0.0,-0.13144,8e-05,12.54673]
[1777269077450,43.78,77791.06,0.0,-0.13144,8e-05,12.54666]
[1777269079464,43.78,77801.01,0.0,-0.13062,8e-05,12.49378]
[1777269084043,43.78,77801.17,0.0,-0.13059,8e-05,12.49212]
[1777269084084,43.78,77801.17,0.0,-0.13059,8e-05,12.49212]
[1777269084506,43.78,77800.85,0.0,-0.13061,8e-05,12.4936]
[1777269086097,43.78,77800.46,0.0,-0.13064,8e-05,12.49544]
[1777269086143,43.78,77800.46,0.0,-0.13064,8e-05,12.49544]
[1777269086513,43.78,77800.44,0.0,-0.13064,8e-05,12.49532]
[1777269088098,43.77,77800.21,0.0,-0.13066,8e-05,12.49631]
[1777269088114,43.77,77800.21,0.0,-0.13066,8e-05,12.49631]
[1777269088164,43.77,77800.21,0.0,-0.13066,8e-05,12.49631]
[1777269088528,43.77,77801.39,0.0,-0.13056,8e-05,12.48984]
[1777269090121,43.77,77801.82,0.0,-0.13052,8e-05,12.48735]
[1777269090140,43.77,77801.82,0.0,-0.13052,8e-05,12.48735]
[1777269090541,43.77,77803.14,0.0,-0.13041,8e-05,12.48014]
[1777269092149,43.77,77803.15,0.0,-0.13036,8e-05,12.47526]
[1777269092175,43.77,77803.15,0.0,-0.13036,8e-05,12.47526]
[1777269092862,43.77,77806.51,0.0,-0.13008,8e-05,12.45709]
[1777269093529,43.77,77806.51,0.0,-0.13008,8e-05,12.45709]
[1777269093584,43.77,77806.51,0.0,-0.13008,8e-05,12.45709]
[1777269093683,43.77,77808.1,0.0,-0.12995,8e-05,12.44869]
[1777269094850,43.77,77783.67,0.0,-0.13196,8e-05,12.57771]
[1777269096192,43.77,77783.67,0.0,-0.13196,8e-05,12.57755]
[1777269096584,43.77,77779.41,0.0,-0.13231,8e-05,12.59997]
[1777269097591,43.77,77769.56,0.0,-0.13313,8e-05,12.65199]
[1777269102626,43.77,77761.42,0.0,-0.13379,8e-05,12.69386]
[1777269104440,43.76,77763.2,0.0,-0.13364,8e-05,12.68414]
[1777269104459,43.76,77763.2,0.0,-0.13364,8e-05,12.68414]
[1777269104641,43.76,77762.4,0.0,-0.1337,8e-05,12.68812]
[1777269106407,43.76,77762.39,0.0,-0.1337,8e-05,12.6879]
[1777269106430,43.76,77762.39,0.0,-0.1337,8e-05,12.6879]
[1777269106655,43.76,77761.62,0.0,-0.13376,8e-05,12.69171]
[1777269107278,43.76,77761.62,0.0,-0.13376,8e-05,12.69171]
[1777269108445,43.76,77761.96,0.0,-0.13373,8e-05,12.68963]
[1777269108454,43.76,77761.96,0.0,-0.13373,8e-05,12.68963]
[1777269108471,43.76,77761.96,0.0,-0.13373,8e-05,12.68963]
[1777269108679,43.76,77776.39,0.0,-0.13252,8e-05,12.61287]
[1777269110543,43.76,77780.18,0.0,-0.1322,8e-05,12.59263]
[1777269110578,43.76,77780.18,0.0,-0.1322,8e-05,12.59263]
[1777269110685,43.76,77780.47,0.0,-0.13217,8e-05,12.59096]
[1777269112539,43.76,77780.44,0.0,-0.13217,8e-05,12.59099]
[1777269112571,43.76,77780.44,0.0,-0.13217,8e-05,12.59099]
[1777269112699,43.76,77779.7,0.0,-0.13223,8e-05,12.59479]
[1777269114521,43.76,77779.55,0.0,-0.13224,8e-05,12.59545]
[1777269114565,43.76,77779.55,0.0,-0.13224,8e-05,12.59545]
[1777269114713,43.76,77779.03,0.0,-0.13229,8e-05,12.59808]
[1777269116564,43.76,77779.42,0.0,-0.13225,8e-05,12.59589]
[1777269116592,43.76,77779.42,0.0,-0.13225,8e-05,12.59589]
[1777269116604,43.76,77779.42,0.0,-0.13225,8e-05,12.59589]
[1777269116652,43.76,77779.42,0.0,-0.13225,8e-05,12.59589]
[1777269116747,43.76,77778.42,0.0,-0.13233,8e-05,12.60094]
[1777269118629,43.76,77778.42,0.0,-0.13233,8e-05,12.60094]
[1777269118661,43.76,77778.42,0.0,-0.13233,8e-05,12.60094]
[1777269118741,43.76,77783.26,0.0,-0.13193,8e-05,12.57518]
[1777269120684,43.76,77784.8,0.0,-0.1318,8e-05,12.56693]
[1777269120722,43.76,77784.8,0.0,-0.1318,8e-05,12.56693]
[1777269120757,43.76,77785.24,0.0,-0.13176,8e-05,12.56453]
[1777269122717,43.76,77782.68,0.0,-0.13197,8e-05,12.57792]
[1777269122751,43.76,77782.68,0.0,-0.13197,8e-05,12.57792]
[1777269122799,43.76,77780.27,0.0,-0.13217,8e-05,12.5906]
[1777269124757,43.76,77780.27,0.0,-0.13217,8e-05,12.59049]
[1777269124788,43.76,77780.27,0.0,-0.13217,8e-05,12.59049]
[1777269124810,43.75,77778.24,0.0,-0.13233,8e-05,12.60114]
[1777269126740,43.75,77778.24,0.0,-0.13233,8e-05,12.60103]
[1777269126784,43.75,77778.24,0.0,-0.13233,8e-05,12.60103]
[1777269126819,43.75,77776.71,0.0,-0.13246,8e-05,12.60902]
[1777269128780,43.75,77776.71,0.0,-0.13246,8e-05,12.6089]
[1777269128815,43.75,77776.71,0.0,-0.13246,8e-05,12.6089]
[1777269128830,43.75,77776.71,0.0,-0.13246,8e-05,12.6089]
[1777269128849,43.75,77776.71,0.0,-0.13246,8e-05,12.6089]
[1777269128852,43.75,77776.62,0.0,-0.13246,8e-05,12.60927]
[1777269130806,43.75,77776.62,0.0,-0.13246,8e-05,12.60915]
[1777269130826,43.75,77776.62,0.0,-0.13246,8e-05,12.60915]
[1777269130904,43.75,77776.79,0.0,-0.13244,8e-05,12.60814]
[1777269132871,43.75,77776.79,0.0,-0.13244,8e-05,12.60803]
[1777269132898,43.75,77776.79,0.0,-0.13244,8e-05,12.60803]
[1777269132902,43.75,77776.82,0.0,-0.13244,8e-05,12.60775]
[1777269134887,43.75,77776.82,0.0,-0.13244,8e-05,12.60764]
[1777269134903,43.75,77776.82,0.0,-0.13244,8e-05,12.60764]
[1777269134908,43.75,77776.97,0.0,-0.13242,8e-05,12.60674]
[1777269136906,43.75,77776.97,0.0,-0.13242,8e-05,12.60663]
[1777269136924,43.75,77776.97,0.0,-0.13242,8e-05,12.60663]
[1777269136931,43.75,77780.53,0.0,-0.13212,8e-05,12.58767]
[1777269138758,43.75,77780.53,0.0,-0.13212,8e-05,12.58758]
[1777269138836,43.75,77780.53,0.0,-0.13212,8e-05,12.58758]
[1777269138885,43.75,77780.18,0.0,-0.13215,8e-05,12.58944]
[1777269141026,43.75,77788.0,0.0,-0.1315,8e-05,12.54784]
[1777269141047,43.75,77788.0,0.0,-0.1315,8e-05,12.54784]
[1777269141903,43.75,77789.95,0.0,-0.13134,8e-05,12.53749]
[1777269143052,43.75,77790.73,0.0,-0.13127,8e-05,12.53333]
[1777269143070,43.75,77790.73,0.0,-0.13127,8e-05,12.53333]
[1777269143918,43.75,77790.28,0.0,-0.13131,8e-05,12.53568]
[1777269145118,43.75,77791.0,0.0,-0.13125,8e-05,12.53187]
[1777269145164,43.75,77791.0,0.0,-0.13125,8e-05,12.53187]
[1777269145932,43.75,77791.0,0.0,-0.13125,8e-05,12.53158]
[1777269147112,43.75,77792.19,0.0,-0.13114,8e-05,12.52504]
[1777269147131,43.75,77792.19,0.0,-0.13114,8e-05,12.52504]
[1777269147948,43.75,77793.85,0.0,-0.131,8e-05,12.51602]
[1777269149148,43.75,77795.76,0.0,-0.13084,8e-05,12.5057]
[1777269149176,43.75,77795.76,0.0,-0.13084,8e-05,12.5057]
[1777269149608,43.75,77795.76,0.0,-0.13084,8e-05,12.5057]
[1777269149645,43.75,77795.76,0.0,-0.13084,8e-05,12.5057]
[1777269149694,43.75,77797.19,0.0,-0.13072,8e-05,12.49814]
[1777269152947,43.75,77806.3,0.0,-0.12992,8e-05,12.44467]
[1777269153239,43.75,77806.3,0.0,-0.12992,8e-05,12.44467]
[1777269153278,43.75,77806.3,0.0,-0.12992,8e-05,12.44467]
[1777269153300,43.75,77807.12,0.0,-0.12986,8e-05,12.44033]
[1777269155283,43.74,77807.12,0.0,-0.12986,8e-05,12.4402]
[1777269155327,43.74,77807.12,0.0,-0.12986,8e-05,12.4402]
[1777269155732,43.74,77807.12,0.0,-0.12986,8e-05,12.4402]
[1777269155802,43.74,77810.87,0.0,-0.12954,8e-05,12.42005]
[1777269157008,43.74,77823.16,0.0,-0.12853,8e-05,12.35457]
[1777269160030,43.74,77839.08,0.0,-0.12723,8e-05,12.27012]
[1777269162044,43.74,77851.14,0.0,-0.12626,8e-05,12.20649]
[1777269165610,43.74,77850.15,0.0,-0.12633,8e-05,12.21165]
[1777269165638,43.74,77850.15,0.0,-0.12633,8e-05,12.21165]
[1777269165711,43.74,77846.08,0.0,-0.12666,8e-05,12.23303]
[1777269167584,43.74,77846.08,0.0,-0.12666,8e-05,12.23297]
[1777269167600,43.74,77846.08,0.0,-0.12666,8e-05,12.23297]
[1777269167645,43.74,77846.4,0.0,-0.12663,8e-05,12.23121]
[1777269169539,43.74,77846.75,0.0,-0.1266,8e-05,12.2293]
[1777269169581,43.74,77846.75,0.0,-0.1266,8e-05,12.2293]
[1777269169596,43.74,77845.42,0.0,-0.12671,8e-05,12.23625]
[1777269171590,43.74,77845.42,0.0,-0.12671,8e-05,12.23617]
[1777269171621,43.74,77845.42,0.0,-0.12671,8e-05,12.23617]
[1777269171635,43.74,77845.42,0.0,-0.12671,8e-05,12.23617]
[1777269171678,43.74,77845.42,0.0,-0.12671,8e-05,12.23617]
[1777269171689,43.74,77845.46,0.0,-0.12671,8e-05,12.23589]
[1777269173588,43.74,77844.82,0.0,-0.12676,8e-05,12.23918]
[1777269173631,43.74,77844.82,0.0,-0.12676,8e-05,12.23918]
[1777269173698,43.74,77845.37,0.0,-0.12671,8e-05,12.2362]
[1777269175625,43.74,77845.37,0.0,-0.12671,8e-05,12.23612]
[1777269175652,43.74,77845.37,0.0,-0.12671,8e-05,12.23612]
[1777269175677,43.74,77843.93,0.0,-0.12682,8e-05,12.24362]
[1777269177669,43.74,77843.93,0.0,-0.12682,8e-05,12.24352]
[1777269177691,43.74,77843.93,0.0,-0.12682,8e-05,12.24352]
[1777269177722,43.74,77844.52,0.0,-0.12677,8e-05,12.24031]
[1777269179700,43.74,77843.66,0.0,-0.12684,8e-05,12.24476]
[1777269179730,43.74,77843.66,0.0,-0.12684,8e-05,12.24476]
[1777269179732,43.74,77842.85,0.0,-0.12691,8e-05,12.24893]
[1777269181604,43.74,77842.85,0.0,-0.1269,8e-05,12.24882]
[1777269181657,43.74,77842.85,0.0,-0.1269,8e-05,12.24882]
[1777269181684,43.74,77842.59,0.0,-0.12692,8e-05,12.25009]
[1777269182844,43.74,77829.22,0.0,-0.12801,8e-05,12.3205]
[1777269183706,43.74,77829.22,0.0,-0.12801,8e-05,12.3205]
[1777269183766,43.74,77829.22,0.0,-0.12801,8e-05,12.3205]
[1777269183867,43.74,77796.56,0.0,-0.13068,8e-05,12.49294]
[1777269185834,43.74,77796.56,0.0,-0.13068,8e-05,12.49304]
[1777269185857,43.74,77796.56,0.0,-0.13068,8e-05,12.49304]
[1777269185927,43.74,77796.56,0.0,-0.13068,8e-05,12.49304]
[1777269185946,43.74,77796.56,0.0,-0.13068,8e-05,12.49304]
[1777269185950,43.74,77796.56,0.0,-0.13068,8e-05,12.49304]
[1777269185980,43.74,77796.56,0.0,-0.13068,8e-05,12.49304]
[1777269185987,43.74,77787.71,0.0,-0.13141,8e-05,12.5398]
[1777269187418,43.74,77787.71,0.0,-0.13141,8e-05,12.5398]
[1777269187894,43.74,77787.71,0.0,-0.13141,8e-05,12.5398]
[1777269187925,43.74,77787.71,0.0,-0.13141,8e-05,12.5398]
[1777269187948,43.74,77788.5,0.0,-0.13134,8e-05,12.53549]
[1777269189598,43.74,77786.61,0.0,-0.1315,8e-05,12.5455]
[1777269189667,43.74,77786.61,0.0,-0.1315,8e-05,12.5455]
[1777269189714,43.74,77786.61,0.0,-0.1315,8e-05,12.5455]
[1777269189804,43.74,77788.12,0.0,-0.13137,8e-05,12.53744]
[1777269191915,43.74,77788.12,0.0,-0.13137,8e-05,12.53736]
[1777269191930,43.74,77788.12,0.0,-0.13137,8e-05,12.53736]
[1777269191944,43.74,77788.12,0.0,-0.13137,8e-05,12.53736]
[1777269191944,43.73,77781.9,0.0,-0.13188,8e-05,12.5701]
[1777269194003,43.73,77781.9,0.0,-0.13188,8e-05,12.5701]
[1777269194035,43.73,77783.73,0.0,-0.13173,8e-05,12.56028]
[1777269194271,43.73,77784.11,0.0,-0.1317,8e-05,12.55815]
[1777269197989,43.73,77783.71,0.0,-0.13173,8e-05,12.56004]
[1777269197998,43.73,77783.71,0.0,-0.13173,8e-05,12.56004]
[1777269198019,43.73,77783.39,0.0,-0.13175,8e-05,12.56162]
[1777269198892,43.73,77783.03,0.0,-0.13178,8e-05,12.5633]
[1777269200034,43.73,77783.03,0.0,-0.13178,8e-05,12.5633]
[1777269200046,43.73,77783.03,0.0,-0.13178,8e-05,12.5633]
[1777269200075,43.73,77783.03,0.0,-0.13178,8e-05,12.5633]
[1777269200313,43.73,77782.96,0.0,-0.13178,8e-05,12.56356]
[1777269202077,43.73,77784.26,0.0,-0.13167,8e-05,12.55656]
[1777269202084,43.73,77784.26,0.0,-0.13167,8e-05,12.55656]
[1777269202104,43.73,77784.26,0.0,-0.13167,8e-05,12.55656]
[1777269202135,43.73,77784.26,0.0,-0.13167,8e-05,12.55656]
[1777269202326,43.73,77783.22,0.0,-0.13176,8e-05,12.56196]
[1777269204084,43.73,77784.18,0.0,-0.13168,8e-05,12.55676]
[1777269204114,43.73,77784.18,0.0,-0.13168,8e-05,12.55676]
[1777269204117,43.73,77784.18,0.0,-0.13168,8e-05,12.55676]
[1777269204149,43.73,77784.18,0.0,-0.13168,8e-05,12.55676]
[1777269204340,43.73,77784.36,0.0,-0.13166,8e-05,12.5557]
[1777269206156,43.73,77787.25,0.0,-0.13142,8e-05,12.54029]
[1777269206163,43.73,77787.25,0.0,-0.13142,8e-05,12.54029]
[1777269206191,43.73,77787.25,0.0,-0.13142,8e-05,12.54029]
[1777269206355,43.73,77789.25,0.0,-0.13125,8e-05,12.52961]
[1777269208172,43.73,77791.58,0.0,-0.13106,8e-05,12.51719]
[1777269208181,43.73,77791.58,0.0,-0.13106,8e-05,12.51719]
[1777269208197,43.73,77791.58,0.0,-0.13106,8e-05,12.51719]
[1777269208225,43.73,77791.58,0.0,-0.13106,8e-05,12.51719]
[1777269208963,43.73,77792.64,0.0,-0.13097,8e-05,12.51145]
[1777269210177,43.73,77792.64,0.0,-0.13097,8e-05,12.51145]
[1777269210187,43.73,77792.64,0.0,-0.13097,8e-05,12.51145]
[1777269210216,43.73,77792.64,0.0,-0.13097,8e-05,12.51145]
[1777269210708,43.73,77794.82,0.0,-0.13079,8e-05,12.49984]
[1777269212234,43.73,77794.82,0.0,-0.13079,8e-05,12.49984]
[1777269212246,43.73,77794.82,0.0,-0.13079,8e-05,12.49984]
[1777269212254,43.73,77794.82,0.0,-0.13079,8e-05,12.49984]
[1777269212285,43.73,77794.82,0.0,-0.13079,8e-05,12.49984]
[1777269212400,43.73,77795.99,0.0,-0.13065,8e-05,12.48892]
[1777269214248,43.73,77796.05,0.0,-0.13064,8e-05,12.48855]
[1777269214257,43.73,77796.05,0.0,-0.13064,8e-05,12.48855]
[1777269214269,43.73,77796.05,0.0,-0.13064,8e-05,12.48855]
[1777269214296,43.73,77796.05,0.0,-0.13064,8e-05,12.48855]
[1777269214412,43.73,77800.32,0.0,-0.13029,8e-05,12.46591]
[1777269216273,43.73,77800.06,0.0,-0.13031,8e-05,12.46727]
[1777269216281,43.73,77800.06,0.0,-0.13031,8e-05,12.46727]
[1777269216378,43.73,77800.06,0.0,-0.13031,8e-05,12.46727]
[1777269216752,43.73,77798.97,0.0,-0.1304,8e-05,12.47279]
[1777269218295,43.73,77798.97,0.0,-0.13039,8e-05,12.47254]
[1777269218313,43.73,77798.97,0.0,-0.13039,8e-05,12.47254]
[1777269218330,43.73,77798.97,0.0,-0.13039,8e-05,12.47254]
[1777269218347,43.73,77798.97,0.0,-0.13039,8e-05,12.47254]
[1777269218354,43.73,77798.97,0.0,-0.13039,8e-05,12.47254]
[1777269218392,43.73,77798.97,0.0,-0.13039,8e-05,12.47254]
[1777269218879,43.73,77801.2,0.0,-0.1302,8e-05,12.46024]
[1777269220348,43.73,77801.2,0.0,-0.1302,8e-05,12.46024]
[1777269220363,43.73,77801.2,0.0,-0.1302,8e-05,12.46024]
[1777269220389,43.73,77801.2,0.0,-0.1302,8e-05,12.46024]
[1777269220456,43.73,77802.23,0.0,-0.13012,8e-05,12.45455]
[1777269222367,43.72,77803.66,0.0,-0.12999,8e-05,12.44675]
[1777269222388,43.72,77803.66,0.0,-0.12999,8e-05,12.44675]
[1777269222399,43.72,77803.66,0.0,-0.12999,8e-05,12.44675]
[1777269222469,43.72,77805.02,0.0,-0.12988,8e-05,12.43933]
[1777269224406,43.72,77807.23,0.0,-0.12969,8e-05,12.42747]
[1777269224456,43.72,77807.23,0.0,-0.12969,8e-05,12.42747]
[1777269224539,43.72,77806.49,0.0,-0.12975,8e-05,12.43124]
[1777269226422,43.72,77806.71,0.0,-0.12973,8e-05,12.42993]
[1777269226460,43.72,77806.71,0.0,-0.12973,8e-05,12.42993]
[1777269226508,43.72,77806.8,0.0,-0.12972,8e-05,12.4293]
[1777269228467,43.72,77806.8,0.0,-0.12972,8e-05,12.42915]
[1777269229009,43.72,77806.47,0.0,-0.12974,8e-05,12.4302]
[1777269230511,43.72,77806.41,0.0,-0.12974,8e-05,12.43017]
[1777269230525,43.72,77806.41,0.0,-0.12974,8e-05,12.43017]
[1777269230539,43.72,77806.41,0.0,-0.12974,8e-05,12.43017]
[1777269234583,43.71,77807.62,0.0,-0.12962,8e-05,12.42238]
[1777269234603,43.71,77807.62,0.0,-0.12962,8e-05,12.42238]
[1777269234643,43.71,77807.62,0.0,-0.12962,8e-05,12.42238]
[1777269234645,43.71,77807.7,0.0,-0.12961,8e-05,12.42196]
[1777269236633,43.71,77807.7,0.0,-0.12961,8e-05,12.42162]
[1777269236675,43.71,77807.7,0.0,-0.12961,8e-05,12.42162]
[1777269236697,43.71,77810.0,0.0,-0.12941,8e-05,12.40912]
[1777269238674,43.71,77810.0,0.0,-0.12941,8e-05,12.4088]
[1777269238717,43.71,77810.0,0.0,-0.12941,8e-05,12.4088]
[1777269238718,43.71,77809.57,0.0,-0.12944,8e-05,12.41076]
[1777269240708,43.71,77809.57,0.0,-0.12943,8e-05,12.41045]
[1777269240747,43.71,77809.57,0.0,-0.12943,8e-05,12.41045]
[1777269240839,43.71,77808.62,0.0,-0.12951,8e-05,12.41516]
[1777269242740,43.71,77808.62,0.0,-0.1295,8e-05,12.41485]
[1777269242760,43.71,77808.62,0.0,-0.1295,8e-05,12.41485]
[1777269242861,43.71,77810.4,0.0,-0.12935,8e-05,12.40513]
[1777269244778,43.71,77810.4,0.0,-0.12935,8e-05,12.40484]
[1777269244818,43.71,77810.4,0.0,-0.12935,8e-05,12.40484]
[1777269244832,43.71,77810.4,0.0,-0.12935,8e-05,12.40484]
[1777269244873,43.71,77810.4,0.0,-0.12935,8e-05,12.40484]
[1777269244881,43.71,77809.41,0.0,-0.12942,8e-05,12.40979]
[1777269246814,43.71,77809.41,0.0,-0.12942,8e-05,12.4095]
[1777269246836,43.71,77809.41,0.0,-0.12942,8e-05,12.4095]
[1777269246908,43.7,77809.09,0.0,-0.12944,8e-05,12.41062]
[1777269248227,43.7,77809.21,0.0,-0.12943,8e-05,12.40998]
[1777269248353,43.7,77809.21,0.0,-0.12943,8e-05,12.40998]
[1777269248801,43.7,77809.21,0.0,-0.12943,8e-05,12.40998]
[1777269248845,43.7,77809.21,0.0,-0.12943,8e-05,12.40998]
[1777269248903,43.7,77800.49,0.0,-0.13014,8e-05,12.45584]
[1777269252901,43.7,77794.22,0.0,-0.13065,8e-05,12.48862]
[1777269252938,43.7,77794.22,0.0,-0.13065,8e-05,12.48862]
[1777269252942,43.7,77793.47,0.0,-0.13071,8e-05,12.49259]
[1777269254922,43.7,77793.47,0.0,-0.13071,8e-05,12.49258]
[1777269254958,43.7,77793.47,0.0,-0.13071,8e-05,12.49258]
[1777269255058,43.7,77792.12,0.0,-0.13082,8e-05,12.49971]
[1777269256962,43.7,77792.12,0.0,-0.13082,8e-05,12.49971]
[1777269257007,43.7,77792.12,0.0,-0.13082,8e-05,12.49971]
[1777269257040,43.7,77791.03,0.0,-0.13091,8e-05,12.50544]
[1777269259013,43.7,77791.03,0.0,-0.13091,8e-05,12.50544]
[1777269259042,43.7,77791.03,0.0,-0.13091,8e-05,12.50544]
[1777269259046,43.7,77795.65,0.0,-0.13053,8e-05,12.48093]
[1777269261044,43.7,77796.16,0.0,-0.13049,8e-05,12.47823]
[1777269261065,43.7,77796.16,0.0,-0.13049,8e-05,12.47823]
[1777269261750,43.7,77796.46,0.0,-0.13046,8e-05,12.47663]
[1777269263070,43.7,77796.46,0.0,-0.13046,8e-05,12.47663]
[1777269263091,43.7,77796.57,0.0,-0.13045,8e-05,12.47605]
[1777269263764,43.7,77797.8,0.0,-0.13035,8e-05,12.46953]
[1777269265098,43.7,77798.35,0.0,-0.13031,8e-05,12.46662]
[1777269265122,43.7,77798.35,0.0,-0.13031,8e-05,12.46662]
[1777269265141,43.7,77798.35,0.0,-0.13031,8e-05,12.46662]
[1777269265184,43.7,77798.35,0.0,-0.13031,8e-05,12.46662]
[1777269265778,43.7,77799.16,0.0,-0.13024,8e-05,12.46234]
[1777269267120,43.7,77802.7,0.0,-0.12995,8e-05,12.44361]
[1777269267151,43.7,77802.7,0.0,-0.12995,8e-05,12.44361]
[1777269267791,43.7,77803.36,0.0,-0.1299,8e-05,12.44014]
[1777269269266,43.7,77804.07,0.0,-0.12984,8e-05,12.43641]
[1777269269290,43.7,77804.07,0.0,-0.12984,8e-05,12.43641]
[1777269269810,43.7,77804.51,0.0,-0.12979,8e-05,12.43367]
[1777269271285,43.7,77806.5,0.0,-0.12963,8e-05,12.42273]
[1777269271329,43.7,77806.5,0.0,-0.12963,8e-05,12.42273]
[1777269272040,43.7,77806.58,0.0,-0.12958,8e-05,12.41736]
[1777269273333,43.7,77806.78,0.0,-0.12956,8e-05,12.4163]
[1777269273351,43.7,77806.78,0.0,-0.12956,8e-05,12.4163]
[1777269273378,43.7,77806.65,0.0,-0.12956,8e-05,12.4166]
[1777269275378,43.7,77806.65,0.0,-0.12956,8e-05,12.4166]
[1777269275411,43.7,77806.65,0.0,-0.12956,8e-05,12.4166]
[1777269275851,43.69,77806.65,0.0,-0.12955,8e-05,12.41584]
[1777269277366,43.69,77805.61,0.0,-0.12963,8e-05,12.42058]
[1777269277403,43.69,77805.61,0.0,-0.12963,8e-05,12.42058]
[1777269277412,43.69,77805.61,0.0,-0.12963,8e-05,12.42058]
[1777269277429,43.69,77805.61,0.0,-0.12963,8e-05,12.42058]
[1777269277862,43.69,77805.61,0.0,-0.12963,8e-05,12.42058]
[1777269279378,43.69,77804.24,0.0,-0.12973,8e-05,12.42746]
[1777269279412,43.69,77804.24,0.0,-0.12973,8e-05,12.42746]
[1777269279875,43.69,77803.78,0.0,-0.12977,8e-05,12.42952]
[1777269281394,43.69,77803.78,0.0,-0.12977,8e-05,12.42952]
[1777269281422,43.69,77803.78,0.0,-0.12977,8e-05,12.42952]
[1777269281889,43.69,77803.85,0.0,-0.12975,8e-05,12.42841]
[1777269283443,43.69,77802.84,0.0,-0.12983,8e-05,12.43339]
[1777269283483,43.69,77802.84,0.0,-0.12983,8e-05,12.43339]
[1777269283904,43.69,77802.59,0.0,-0.12984,8e-05,12.4344]
[1777269285460,43.69,77801.63,0.0,-0.12992,8e-05,12.43918]
[1777269285498,43.69,77801.63,0.0,-0.12992,8e-05,12.43918]
[1777269285918,43.68,77801.63,0.0,-0.12991,8e-05,12.43888]
[1777269287499,43.68,77800.8,0.0,-0.12997,8e-05,12.44268]
[1777269287531,43.68,77800.8,0.0,-0.12997,8e-05,12.44268]
[1777269287533,43.68,77800.8,0.0,-0.12997,8e-05,12.44268]
[1777269287931,43.68,77800.8,0.0,-0.12997,8e-05,12.44268]
[1777269289510,43.68,77803.9,0.0,-0.12971,8e-05,12.42598]
[1777269289518,43.68,77803.9,0.0,-0.12971,8e-05,12.42598]
[1777269289539,43.68,77803.9,0.0,-0.12971,8e-05,12.42598]
[1777269289560,43.68,77803.9,0.0,-0.12971,8e-05,12.42598]
[1777269289601,43.68,77803.9,0.0,-0.12971,8e-05,12.42598]
[1777269289945,43.68,77804.19,0.0,-0.12968,8e-05,12.42418]
[1777269291550,43.68,77804.73,0.0,-0.12964,8e-05,12.42105]
[1777269291560,43.68,77804.73,0.0,-0.12964,8e-05,12.42105]
[1777269291580,43.68,77804.73,0.0,-0.12964,8e-05,12.42105]
[1777269291586,43.68,77804.73,0.0,-0.12964,8e-05,12.42105]
[1777269291959,43.68,77804.56,0.0,-0.12964,8e-05,12.42142]
[1777269293580,43.68,77806.01,0.0,-0.12952,8e-05,12.41375]
[1777269293618,43.68,77806.01,0.0,-0.12952,8e-05,12.41375]
[1777269293973,43.68,77805.67,0.0,-0.12954,8e-05,12.41503]
[1777269295533,43.68,77805.87,0.0,-0.12952,8e-05,12.41371]
[1777269295585,43.68,77805.87,0.0,-0.12952,8e-05,12.41371]
[1777269295987,43.68,77806.98,0.0,-0.12943,8e-05,12.40758]
[1777269297695,43.68,77807.08,0.0,-0.12941,8e-05,12.4068]
[1777269297886,43.68,77807.08,0.0,-0.12941,8e-05,12.4068]
[1777269298003,43.68,77807.99,0.0,-0.12934,8e-05,12.40199]
[1777269299730,43.67,77812.63,0.0,-0.12895,8e-05,12.37698]
[1777269299754,43.67,77812.63,0.0,-0.12895,8e-05,12.37698]
[1777269300023,43.67,77816.57,0.0,-0.12863,8e-05,12.35596]
[1777269301746,43.67,77817.51,0.0,-0.12855,8e-05,12.35081]
[1777269301788,43.67,77817.51,0.0,-0.12855,8e-05,12.35081]
[1777269302033,43.67,77820.5,0.0,-0.1283,8e-05,12.33485]
[1777269303741,43.67,77822.92,0.0,-0.1281,8e-05,12.32192]
[1777269303793,43.67,77822.92,0.0,-0.1281,8e-05,12.32192]
[1777269304059,43.67,77823.04,0.0,-0.12809,8e-05,12.32114]
[1777269305793,43.67,77823.84,0.0,-0.12802,8e-05,12.31678]
[1777269305833,43.67,77823.84,0.0,-0.12802,8e-05,12.31678]
[1777269306077,43.67,77827.33,0.0,-0.12774,8e-05,12.29823]
[1777269307865,43.67,77823.54,0.0,-0.12804,8e-05,12.31811]
[1777269307887,43.67,77823.54,0.0,-0.12804,8e-05,12.31811]
[1777269308085,43.67,77819.22,0.0,-0.12839,8e-05,12.34077]
[1777269309905,43.67,77820.27,0.0,-0.12831,8e-05,12.33505]
[1777269309942,43.67,77820.27,0.0,-0.12831,8e-05,12.33505]
[1777269310099,43.67,77820.62,0.0,-0.12827,8e-05,12.33303]
[1777269311928,43.67,77823.35,0.0,-0.12805,8e-05,12.31844]
[1777269311958,43.67,77823.35,0.0,-0.12805,8e-05,12.31844]
[1777269311975,43.67,77823.35,0.0,-0.12805,8e-05,12.31844]
[1777269311995,43.67,77823.35,0.0,-0.12805,8e-05,12.31844]
[1777269312114,43.67,77825.46,0.0,-0.12788,8e-05,12.30715]
[1777269313967,43.67,77823.57,0.0,-0.12803,8e-05,12.31698]
[1777269314008,43.67,77823.57,0.0,-0.12803,8e-05,12.31698]
[1777269314127,43.67,77824.01,0.0,-0.12799,8e-05,12.3145]
[1777269316009,43.67,77823.99,0.0,-0.12799,8e-05,12.31443]
[1777269316072,43.67,77823.99,0.0,-0.12799,8e-05,12.31443]
[1777269316101,43.67,77823.6,0.0,-0.12802,8e-05,12.31631]
[1777269318050,43.67,77823.6,0.0,-0.12802,8e-05,12.31631]
[1777269318077,43.67,77823.6,0.0,-0.12802,8e-05,12.31631]
[1777269318156,43.67,77823.46,0.0,-0.12802,8e-05,12.31669]
[1777269320077,43.67,77823.46,0.0,-0.12802,8e-05,12.31669]
[1777269320121,43.67,77823.46,0.0,-0.12802,8e-05,12.31669]
[1777269320170,43.66,77824.07,0.0,-0.12797,8e-05,12.3131]
[1777269322152,43.66,77823.44,0.0,-0.12802,8e-05,12.31625]
[1777269322202,43.66,77823.44,0.0,-0.12802,8e-05,12.31625]
[1777269322216,43.66,77823.44,0.0,-0.12802,8e-05,12.31625]
[1777269322236,43.66,77823.44,0.0,-0.12802,8e-05,12.31625]
[1777269322279,43.66,77825.23,0.0,-0.12787,8e-05,12.30661]
[1777269324204,43.66,77825.23,0.0,-0.12787,8e-05,12.30644]
[1777269324260,43.66,77825.23,0.0,-0.12787,8e-05,12.30644]
[1777269324302,43.66,77826.22,0.0,-0.12778,8e-05,12.30105]
[1777269326244,43.66,77826.22,0.0,-0.12778,8e-05,12.3009]
[1777269326276,43.66,77826.22,0.0,-0.12778,8e-05,12.3009]
[1777269326309,43.66,77828.39,0.0,-0.1276,8e-05,12.28929]
[1777269328320,43.66,77828.39,0.0,-0.1276,8e-05,12.28915]
[1777269328348,43.66,77828.39,0.0,-0.1276,8e-05,12.28915]
[1777269328352,43.66,77832.54,0.0,-0.12726,8e-05,12.26713]
[1777269330340,43.66,77835.21,0.0,-0.12704,8e-05,12.25292]
[1777269330381,43.66,77835.21,0.0,-0.12704,8e-05,12.25292]
[1777269330387,43.66,77836.98,0.0,-0.1269,8e-05,12.2435]
[1777269331214,43.66,77836.98,0.0,-0.1269,8e-05,12.2435]
[1777269331255,43.66,77836.98,0.0,-0.1269,8e-05,12.2435]
[1777269331315,43.66,77838.45,0.0,-0.12674,8e-05,12.23107]
[1777269333180,43.66,77843.73,0.0,-0.12631,8e-05,12.20316]
[1777269334488,43.66,77843.73,0.0,-0.12631,8e-05,12.20317]
[1777269334494,43.66,77843.73,0.0,-0.12631,8e-05,12.20317]
[1777269334527,43.66,77843.73,0.0,-0.12631,8e-05,12.20317]
[1777269334614,43.66,77845.04,0.0,-0.12621,8e-05,12.19627]
[1777269336487,43.66,77845.04,0.0,-0.12621,8e-05,12.19629]
[1777269336526,43.66,77845.04,0.0,-0.12621,8e-05,12.19629]
[1777269336562,43.66,77848.68,0.0,-0.12592,8e-05,12.1771]
[1777269338501,43.66,77849.59,0.0,-0.12584,8e-05,12.17232]
[1777269338517,43.66,77849.59,0.0,-0.12584,8e-05,12.17232]
[1777269338683,43.66,77849.59,0.0,-0.12584,8e-05,12.17232]
[1777269338702,43.66,77849.59,0.0,-0.12584,8e-05,12.17232]
[1777269338817,43.66,77849.9,0.0,-0.12582,8e-05,12.17069]
[1777269340526,43.66,77850.9,0.0,-0.12574,8e-05,12.16543]
[1777269340560,43.66,77850.9,0.0,-0.12574,8e-05,12.16543]
[1777269340781,43.66,77853.53,0.0,-0.12553,8e-05,12.15159]
[1777269342573,43.66,77853.53,0.0,-0.12553,8e-05,12.15164]
[1777269342600,43.66,77853.53,0.0,-0.12553,8e-05,12.15164]
[1777269342611,43.66,77853.53,0.0,-0.12553,8e-05,12.15164]
[1777269342633,43.66,77853.53,0.0,-0.12553,8e-05,12.15164]
[1777269342674,43.66,77854.05,0.0,-0.12549,8e-05,12.14894]
[1777269344598,43.66,77854.21,0.0,-0.12547,8e-05,12.14814]
[1777269344626,43.66,77854.21,0.0,-0.12547,8e-05,12.14814]
[1777269345011,43.66,77853.36,0.0,-0.12554,8e-05,12.15267]
[1777269345557,43.66,77853.36,0.0,-0.12554,8e-05,12.15267]
[1777269345608,43.66,77853.36,0.0,-0.12554,8e-05,12.15267]
[1777269345941,43.66,77853.36,0.0,-0.12554,8e-05,12.15267]
[1777269345963,43.66,77853.36,0.0,-0.12554,8e-05,12.15267]
[1777269346018,43.66,77848.1,0.0,-0.12597,8e-05,12.18045]
[1777269349953,43.66,77838.37,0.0,-0.12675,8e-05,12.23164]
[1777269350671,43.66,77838.37,0.0,-0.12675,8e-05,12.23164]
[1777269350689,43.66,77838.37,0.0,-0.12675,8e-05,12.23164]
[1777269350744,43.66,77838.37,0.0,-0.12675,8e-05,12.23164]
[1777269350792,43.66,77838.37,0.0,-0.12675,8e-05,12.23164]
[1777269350889,43.66,77838.64,0.0,-0.12673,8e-05,12.23015]
[1777269352755,43.66,77838.64,0.0,-0.12673,8e-05,12.23008]
[1777269352760,43.66,77838.64,0.0,-0.12673,8e-05,12.23008]
[1777269352789,43.66,77838.64,0.0,-0.12673,8e-05,12.23008]
[1777269352816,43.66,77838.61,0.0,-0.12673,8e-05,12.23017]
[1777269354153,43.66,77838.61,0.0,-0.12673,8e-05,12.23017]
[1777269354177,43.66,77838.61,0.0,-0.12673,8e-05,12.23017]
[1777269354199,43.66,77838.61,0.0,-0.12673,8e-05,12.23009]
[1777269354230,43.66,77838.61,0.0,-0.12673,8e-05,12.23009]
[1777269354607,43.66,77838.61,0.0,-0.12673,8e-05,12.23009]
[1777269354663,43.66,77838.61,0.0,-0.12673,8e-05,12.23009]
[1777269354763,43.66,77835.49,0.0,-0.12698,8e-05,12.24648]
[1777269356767,43.66,77835.49,0.0,-0.12698,8e-05,12.24639]
[1777269356798,43.66,77835.49,0.0,-0.12698,8e-05,12.24639]
[1777269356839,43.66,77835.49,0.0,-0.12698,8e-05,12.24639]
[1777269356848,43.66,77835.49,0.0,-0.12698,8e-05,12.24639]
[1777269356864,43.66,77835.49,0.0,-0.12698,8e-05,12.24639]
[1777269356889,43.66,77835.49,0.0,-0.12698,8e-05,12.24639]
[1777269356991,43.66,77825.34,0.0,-0.1278,8e-05,12.29991]
[1777269358866,43.66,77825.34,0.0,-0.1278,8e-05,12.29974]
[1777269358875,43.66,77825.34,0.0,-0.1278,8e-05,12.29974]
[1777269358890,43.66,77825.34,0.0,-0.1278,8e-05,12.29974]
[1777269358913,43.66,77825.34,0.0,-0.1278,8e-05,12.29974]
[1777269358937,43.66,77825.04,0.0,-0.12782,8e-05,12.30115]
[1777269360872,43.66,77825.08,0.0,-0.12781,8e-05,12.30081]
[1777269360881,43.66,77825.08,0.0,-0.12781,8e-05,12.30081]
[1777269360919,43.66,77825.08,0.0,-0.12781,8e-05,12.30081]
[1777269360936,43.66,77824.73,0.0,-0.12784,8e-05,12.30251]
[1777269362914,43.66,77824.73,0.0,-0.12784,8e-05,12.30237]
[1777269362920,43.66,77824.73,0.0,-0.12784,8e-05,12.30237]
[1777269362961,43.66,77824.73,0.0,-0.12784,8e-05,12.30237]
[1777269362980,43.66,77825.48,0.0,-0.12777,8e-05,12.29827]
[1777269364970,43.66,77825.48,0.0,-0.12777,8e-05,12.29814]
[1777269364981,43.66,77825.48,0.0,-0.12777,8e-05,12.29814]
[1777269365012,43.66,77825.48,0.0,-0.12777,8e-05,12.29814]
[1777269365029,43.66,77829.31,0.0,-0.12746,8e-05,12.27776]
[1777269366429,43.66,77829.31,0.0,-0.12746,8e-05,12.27765]
[1777269366467,43.66,77829.31,0.0,-0.12746,8e-05,12.27765]
[1777269366487,43.66,77829.31,0.0,-0.12746,8e-05,12.27765]
[1777269366517,43.66,77829.31,0.0,-0.12746,8e-05,12.27765]
[1777269366567,43.66,77833.56,0.0,-0.12711,8e-05,12.25509]
[1777269370093,43.65,77824.1,0.0,-0.12787,8e-05,12.30474]
[1777269370209,43.65,77824.1,0.0,-0.12787,8e-05,12.30474]
[1777269370224,43.65,77824.1,0.0,-0.12787,8e-05,12.30474]
[1777269370244,43.65,77824.1,0.0,-0.12787,8e-05,12.30474]
[1777269370275,43.65,77824.1,0.0,-0.12787,8e-05,12.30474]
[1777269371004,43.65,77824.1,0.0,-0.12787,8e-05,12.30474]
[1777269371012,43.65,77824.1,0.0,-0.12787,8e-05,12.30474]
[1777269371024,43.65,77824.1,0.0,-0.12787,8e-05,12.30474]
[1777269371047,43.65,77824.1,0.0,-0.12787,8e-05,12.30474]
[1777269371104,43.65,77822.78,0.0,-0.12798,8e-05,12.31172]
[1777269373134,43.65,77822.78,0.0,-0.12798,8e-05,12.31158]
[1777269373141,43.65,77822.78,0.0,-0.12798,8e-05,12.31158]
[1777269373173,43.65,77822.78,0.0,-0.12798,8e-05,12.31158]
[1777269373545,43.65,77823.67,0.0,-0.1279,8e-05,12.30659]
[1777269375140,43.65,77823.67,0.0,-0.1279,8e-05,12.30659]
[1777269375145,43.65,77823.67,0.0,-0.1279,8e-05,12.30659]
[1777269375181,43.65,77823.67,0.0,-0.1279,8e-05,12.30659]
[1777269375154,43.65,77823.57,0.0,-0.12791,8e-05,12.30684]
[1777269377174,43.65,77823.57,0.0,-0.12791,8e-05,12.30684]
[1777269377179,43.65,77823.57,0.0,-0.12791,8e-05,12.30684]
[1777269377207,43.65,77823.57,0.0,-0.12791,8e-05,12.30684]
[1777269377570,43.65,77823.18,0.0,-0.12793,8e-05,12.30861]
[1777269379178,43.65,77823.18,0.0,-0.12793,8e-05,12.30861]
[1777269379218,43.65,77823.59,0.0,-0.1279,8e-05,12.3063]
[1777269380164,43.65,77823.54,0.0,-0.1279,8e-05,12.30628]
[1777269381204,43.65,77823.54,0.0,-0.1279,8e-05,12.30628]
[1777269381244,43.65,77823.54,0.0,-0.1279,8e-05,12.30628]
[1777269381606,43.65,77823.83,0.0,-0.12787,8e-05,12.30461]
[1777269383235,43.65,77824.12,0.0,-0.12785,8e-05,12.30294]
[1777269383239,43.65,77824.12,0.0,-0.12785,8e-05,12.30294]
[1777269383264,43.65,77824.12,0.0,-0.12785,8e-05,12.30294]
[1777269383272,43.65,77824.12,0.0,-0.12785,8e-05,12.30294]
[1777269383292,43.65,77824.12,0.0,-0.12785,8e-05,12.30294]
[1777269383322,43.65,77824.12,0.0,-0.12785,8e-05,12.30294]
[1777269383622,43.65,77823.92,0.0,-0.12786,8e-05,12.30386]
[1777269387312,43.65,77816.24,0.0,-0.12848,8e-05,12.34403]
[1777269387322,43.65,77816.24,0.0,-0.12848,8e-05,12.34403]
[1777269387364,43.65,77816.24,0.0,-0.12848,8e-05,12.34403]
[1777269387703,43.65,77814.95,0.0,-0.12858,8e-05,12.35066]
[1777269389347,43.65,77814.95,0.0,-0.12858,8e-05,12.35046]
[1777269389354,43.65,77814.95,0.0,-0.12858,8e-05,12.35046]
[1777269389369,43.65,77814.95,0.0,-0.12858,8e-05,12.35046]
[1777269389399,43.65,77814.95,0.0,-0.12858,8e-05,12.35046]
[1777269389662,43.65,77811.26,0.0,-0.12888,8e-05,12.36979]
[1777269391398,43.65,77810.94,0.0,-0.1289,8e-05,12.37125]
[1777269391404,43.65,77810.94,0.0,-0.1289,8e-05,12.37125]
[1777269391422,43.65,77810.94,0.0,-0.1289,8e-05,12.37125]
[1777269391676,43.64,77809.83,0.0,-0.12895,8e-05,12.37228]
[1777269393407,43.64,77809.36,0.0,-0.12899,8e-05,12.37453]
[1777269393416,43.64,77809.36,0.0,-0.12899,8e-05,12.37453]
[1777269393451,43.64,77809.36,0.0,-0.12899,8e-05,12.37453]
[1777269393691,43.64,77809.27,0.0,-0.12899,8e-05,12.37478]
[1777269395420,43.64,77808.22,0.0,-0.12907,8e-05,12.38011]
[1777269395428,43.64,77808.22,0.0,-0.12907,8e-05,12.38011]
[1777269395463,43.64,77808.22,0.0,-0.12907,8e-05,12.38011]
[1777269395475,43.64,77808.22,0.0,-0.12907,8e-05,12.38011]
[1777269395480,43.64,77808.22,0.0,-0.12907,8e-05,12.38011]
[1777269395496,43.64,77808.22,0.0,-0.12907,8e-05,12.38011]
[1777269395704,43.64,77808.1,0.0,-0.12908,8e-05,12.3805]
[1777269397451,43.64,77807.67,0.0,-0.12911,8e-05,12.38254]
[1777269397459,43.64,77807.67,0.0,-0.12911,8e-05,12.38254]
[1777269397496,43.64,77807.67,0.0,-0.12911,8e-05,12.38254]
[1777269397718,43.64,77807.72,0.0,-0.1291,8e-05,12.38203]
[1777269399495,43.64,77808.09,0.0,-0.12907,8e-05,12.37982]
[1777269399504,43.64,77808.09,0.0,-0.12907,8e-05,12.37982]
[1777269399543,43.64,77808.09,0.0,-0.12907,8e-05,12.37982]
[1777269399732,43.64,77808.19,0.0,-0.12906,8e-05,12.37905]
[1777269401529,43.64,77808.89,0.0,-0.129,8e-05,12.3751]
[1777269401534,43.64,77808.89,0.0,-0.129,8e-05,12.3751]
[1777269401576,43.64,77808.89,0.0,-0.129,8e-05,12.3751]
[1777269401746,43.64,77811.18,0.0,-0.1288,8e-05,12.36273]
[1777269403560,43.64,77810.63,0.0,-0.12885,8e-05,12.36541]
[1777269403576,43.64,77810.63,0.0,-0.12885,8e-05,12.36541]
[1777269403596,43.64,77810.63,0.0,-0.12885,8e-05,12.36541]
[1777269403759,43.64,77811.23,0.0,-0.12879,8e-05,12.36201]
[1777269405579,43.64,77811.49,0.0,-0.12877,8e-05,12.36041]
[1777269405591,43.64,77811.49,0.0,-0.12877,8e-05,12.36041]
[1777269405626,43.64,77811.49,0.0,-0.12877,8e-05,12.36041]
[1777269405645,43.64,77811.49,0.0,-0.12877,8e-05,12.36041]
[1777269405648,43.64,77811.49,0.0,-0.12877,8e-05,12.36041]
[1777269405658,43.64,77811.49,0.0,-0.12877,8e-05,12.36041]
[1777269405688,43.64,77811.49,0.0,-0.12877,8e-05,12.36041]
[1777269405982,43.64,77806.66,0.0,-0.12916,8e-05,12.38577]
[1777269407619,43.63,77806.66,0.0,-0.12916,8e-05,12.38553]
[1777269407625,43.63,77806.66,0.0,-0.12916,8e-05,12.38553]
[1777269407644,43.63,77806.66,0.0,-0.12916,8e-05,12.38553]
[1777269407789,43.63,77806.11,0.0,-0.1292,8e-05,12.38819]
[1777269409654,43.63,77806.22,0.0,-0.12919,8e-05,12.38735]
[1777269409680,43.63,77806.22,0.0,-0.12919,8e-05,12.38735]
[1777269410051,43.63,77806.2,0.0,-0.12918,8e-05,12.38694]
[1777269411675,43.63,77806.2,0.0,-0.12918,8e-05,12.38694]
[1777269411726,43.63,77806.2,0.0,-0.12918,8e-05,12.38694]
[1777269411827,43.63,77805.99,0.0,-0.12919,8e-05,12.3878]
[1777269413725,43.63,77805.99,0.0,-0.12919,8e-05,12.38754]
[1777269413769,43.63,77805.99,0.0,-0.12919,8e-05,12.38754]
[1777269413847,43.63,77805.99,0.0,-0.12919,8e-05,12.38754]
[1777269413903,43.63,77805.99,0.0,-0.12919,8e-05,12.38754]
[1777269414062,43.63,77809.79,0.0,-0.12887,8e-05,12.36715]
[1777269415753,43.63,77816.77,0.0,-0.1283,8e-05,12.32972]
[1777269415808,43.63,77816.77,0.0,-0.1283,8e-05,12.32972]
[1777269415847,43.63,77816.77,0.0,-0.1283,8e-05,12.32972]
[1777269417304,43.63,77817.27,0.0,-0.12825,8e-05,12.3269]
[1777269417345,43.63,77817.27,0.0,-0.12825,8e-05,12.3269]
[1777269417864,43.63,77818.78,0.0,-0.12813,8e-05,12.31873]
[1777269419827,43.63,77823.52,0.0,-0.12774,8e-05,12.29349]
[1777269419837,43.63,77823.52,0.0,-0.12774,8e-05,12.29349]
[1777269419862,43.63,77823.52,0.0,-0.12774,8e-05,12.29349]
[1777269420172,43.63,77824.77,0.0,-0.12763,8e-05,12.28659]
[1777269420753,43.63,77824.77,0.0,-0.12763,8e-05,12.28659]
[1777269420814,43.63,77824.77,0.0,-0.12763,8e-05,12.28659]
[1777269420886,43.63,77824.77,0.0,-0.12763,8e-05,12.28659]
[1777269421885,43.63,77824.77,0.0,-0.12763,8e-05,12.28659]
[1777269421905,43.63,77824.77,0.0,-0.12763,8e-05,12.28659]
[1777269421957,43.63,77827.43,0.0,-0.12741,8e-05,12.27238]
[1777269423907,43.63,77827.43,0.0,-0.12741,8e-05,12.27224]
[1777269423948,43.63,77827.43,0.0,-0.12741,8e-05,12.27224]
[1777269423960,43.63,77827.43,0.0,-0.12741,8e-05,12.27224]
[1777269423979,43.63,77827.43,0.0,-0.12741,8e-05,12.27224]
[1777269424230,43.62,77828.56,0.0,-0.12732,8e-05,12.266]
[1777269425924,43.62,77828.56,0.0,-0.12732,8e-05,12.266]
[1777269425942,43.62,77828.56,0.0,-0.12732,8e-05,12.266]
[1777269425980,43.62,77826.83,0.0,-0.12745,8e-05,12.27503]
[1777269427980,43.62,77826.83,0.0,-0.12745,8e-05,12.2749]
[1777269428000,43.62,77826.83,0.0,-0.12745,8e-05,12.2749]
[1777269428078,43.62,77827.5,0.0,-0.1274,8e-05,12.27122]
[1777269429803,43.62,77827.5,0.0,-0.12739,8e-05,12.27109]
[1777269429841,43.62,77827.5,0.0,-0.12739,8e-05,12.27109]
[1777269430018,43.62,77827.5,0.0,-0.12739,8e-05,12.27109]
[1777269430057,43.62,77827.5,0.0,-0.12739,8e-05,12.27109]
[1777269430158,43.62,77824.96,0.0,-0.1276,8e-05,12.28426]
[1777269432063,43.62,77824.96,0.0,-0.1276,8e-05,12.28426]
[1777269432097,43.62,77824.96,0.0,-0.1276,8e-05,12.28426]
[1777269432157,43.62,77830.09,0.0,-0.12718,8e-05,12.25686]
[1777269434081,43.62,77830.09,0.0,-0.12718,8e-05,12.25686]
[1777269434112,43.62,77830.09,0.0,-0.12718,8e-05,12.25686]
[1777269434180,43.62,77830.14,0.0,-0.12717,8e-05,12.25637]
[1777269436089,43.62,77830.14,0.0,-0.12717,8e-05,12.25637]
[1777269436110,43.62,77830.14,0.0,-0.12717,8e-05,12.25637]
[1777269436200,43.62,77830.2,0.0,-0.12716,8e-05,12.25584]
[1777269438132,43.62,77830.2,0.0,-0.12716,8e-05,12.25584]
[1777269438172,43.62,77830.2,0.0,-0.12716,8e-05,12.25584]
[1777269438209,43.62,77827.83,0.0,-0.12735,8e-05,12.26814]
[1777269440191,43.62,77827.83,0.0,-0.12735,8e-05,12.26814]
[1777269440237,43.62,77827.83,0.0,-0.12735,8e-05,12.26814]
[1777269440247,43.62,77827.14,0.0,-0.1274,8e-05,12.27154]
[1777269442227,43.62,77827.14,0.0,-0.1274,8e-05,12.27154]
[1777269442250,43.62,77827.14,0.0,-0.1274,8e-05,12.27154]
[1777269442259,43.62,77827.14,0.0,-0.1274,8e-05,12.27154]
[1777269442252,43.62,77826.95,0.0,-0.12741,8e-05,12.27229]
[1777269442279,43.62,77826.95,0.0,-0.12741,8e-05,12.27229]
[1777269443039,43.62,77826.95,0.0,-0.12741,8e-05,12.27229]
[1777269444254,43.62,77826.95,0.0,-0.12741,8e-05,12.27229]
[1777269444292,43.62,77826.11,0.0,-0.12748,8e-05,12.2766]
[1777269445210,43.62,77824.45,0.0,-0.12761,8e-05,12.28512]
[1777269446312,43.62,77824.47,0.0,-0.12761,8e-05,12.28501]
[1777269446318,43.62,77824.47,0.0,-0.12761,8e-05,12.28501]
[1777269446335,43.62,77824.47,0.0,-0.12761,8e-05,12.28501]
[1777269446355,43.62,77824.47,0.0,-0.12761,8e-05,12.28501]
[1777269447067,43.62,77810.97,0.0,-0.12871,8e-05,12.35632]
[1777269448318,43.62,77812.75,0.0,-0.12856,8e-05,12.34665]
[1777269448338,43.62,77812.75,0.0,-0.12856,8e-05,12.34665]
[1777269448361,43.62,77812.75,0.0,-0.12856,8e-05,12.34665]
[1777269449081,43.62,77813.35,0.0,-0.12851,8e-05,12.34324]
[1777269450391,43.61,77813.74,0.0,-0.12847,8e-05,12.34094]
[1777269450414,43.61,77813.74,0.0,-0.12847,8e-05,12.34094]
[1777269451095,43.61,77813.54,0.0,-0.12845,8e-05,12.33715]
[1777269452416,43.61,77814.6,0.0,-0.12836,8e-05,12.33131]
[1777269452445,43.61,77814.6,0.0,-0.12836,8e-05,12.33131]
[1777269453108,43.61,77813.85,0.0,-0.12841,8e-05,12.33506]
[1777269454491,43.61,77813.02,0.0,-0.12848,8e-05,12.33924]
[1777269454520,43.61,77813.02,0.0,-0.12848,8e-05,12.33924]
[1777269455122,43.61,77811.58,0.0,-0.12859,8e-05,12.34664]
[1777269456510,43.61,77803.02,0.0,-0.12929,8e-05,12.39175]
[1777269456535,43.61,77803.02,0.0,-0.12929,8e-05,12.39175]
[1777269457136,43.61,77800.58,0.0,-0.12949,8e-05,12.40439]
[1777269458524,43.61,77800.11,0.0,-0.12952,8e-05,12.40624]
[1777269458574,43.61,77800.11,0.0,-0.12952,8e-05,12.40624]
[1777269459150,43.61,77800.26,0.0,-0.1295,8e-05,12.40512]
[1777269460541,43.61,77801.05,0.0,-0.12943,8e-05,12.40064]
[1777269460570,43.61,77801.05,0.0,-0.12943,8e-05,12.40064]
[1777269461165,43.61,77802.51,0.0,-0.12931,8e-05,12.39263]
[1777269462568,43.61,77802.35,0.0,-0.12931,8e-05,12.39321]
[1777269462598,43.61,77802.35,0.0,-0.12931,8e-05,12.39321]
[1777269463179,43.6,77802.23,0.0,-0.12932,8e-05,12.39358]
[1777269464620,43.6,77802.55,0.0,-0.12929,8e-05,12.39162]
[1777269464647,43.6,77802.55,0.0,-0.12929,8e-05,12.39162]
[1777269464658,43.6,77802.55,0.0,-0.12929,8e-05,12.39162]
[1777269464680,43.6,77802.55,0.0,-0.12929,8e-05,12.39162]
[1777269465193,43.6,77802.79,0.0,-0.12927,8e-05,12.39009]
[1777269466651,43.6,77803.35,0.0,-0.12922,8e-05,12.38686]
[1777269466671,43.6,77803.35,0.0,-0.12922,8e-05,12.38686]
[1777269467207,43.6,77804.67,0.0,-0.1291,8e-05,12.37962]
[1777269468689,43.6,77804.92,0.0,-0.12908,8e-05,12.37806]
[1777269468722,43.6,77804.92,0.0,-0.12908,8e-05,12.37806]
[1777269469222,43.6,77804.35,0.0,-0.12912,8e-05,12.38084]
[1777269470729,43.6,77804.12,0.0,-0.12914,8e-05,12.38178]
[1777269470767,43.6,77804.12,0.0,-0.12914,8e-05,12.38178]
[1777269471236,43.6,77802.93,0.0,-0.12923,8e-05,12.38781]
[1777269472725,43.6,77803.2,0.0,-0.12921,8e-05,12.3861]
[1777269472754,43.6,77803.2,0.0,-0.12921,8e-05,12.3861]
[1777269473250,43.6,77802.51,0.0,-0.12926,8e-05,12.38948]
[1777269474774,43.6,77802.5,0.0,-0.12926,8e-05,12.38926]
[1777269474809,43.6,77802.5,0.0,-0.12926,8e-05,12.38926]
[1777269474825,43.6,77802.5,0.0,-0.12926,8e-05,12.38926]
[1777269474856,43.6,77802.5,0.0,-0.12926,8e-05,12.38926]
[1777269475264,43.6,77802.39,0.0,-0.12926,8e-05,12.38958]
[1777269476783,43.59,77802.89,0.0,-0.12922,8e-05,12.38667]
[1777269476816,43.59,77802.89,0.0,-0.12922,8e-05,12.38667]
[1777269477277,43.59,77803.37,0.0,-0.12917,8e-05,12.38387]
[1777269478843,43.59,77803.5,0.0,-0.12916,8e-05,12.38293]
[1777269478884,43.59,77803.5,0.0,-0.12916,8e-05,12.38293]
[1777269479291,43.59,77803.95,0.0,-0.12912,8e-05,12.38029]
[1777269480915,43.59,77804.61,0.0,-0.12906,8e-05,12.37655]
[1777269480946,43.59,77804.61,0.0,-0.12906,8e-05,12.37655]
[1777269481305,43.59,77810.64,0.0,-0.12856,8e-05,12.3444]
[1777269482924,43.59,77809.11,0.0,-0.12868,8e-05,12.35229]
[1777269482965,43.59,77809.11,0.0,-0.12868,8e-05,12.35229]
[1777269482971,43.59,77805.22,0.0,-0.129,8e-05,12.37291]
[1777269483909,43.59,77805.22,0.0,-0.129,8e-05,12.37291]
[1777269483950,43.59,77805.22,0.0,-0.129,8e-05,12.37291]
[1777269483998,43.59,77804.37,0.0,-0.12907,8e-05,12.37718]
[1777269489031,43.59,77800.64,0.0,-0.12936,8e-05,12.3957]
[1777269489048,43.59,77800.64,0.0,-0.12936,8e-05,12.3957]
[1777269489116,43.59,77800.37,0.0,-0.12938,8e-05,12.39713]
[1777269490870,43.59,77800.37,0.0,-0.12937,8e-05,12.39687]
[1777269490925,43.59,77800.37,0.0,-0.12937,8e-05,12.39687]
[1777269491014,43.59,77800.37,0.0,-0.12937,8e-05,12.39687]
[1777269491037,43.59,77800.37,0.0,-0.12937,8e-05,12.39687]
[1777269491115,43.58,77800.01,0.0,-0.1294,8e-05,12.39852]
[1777269492978,43.58,77800.01,0.0,-0.1294,8e-05,12.39827]
[1777269493136,43.58,77800.01,0.0,-0.1294,8e-05,12.39827]
[1777269493145,43.58,77800.01,0.0,-0.1294,8e-05,12.39827]
[1777269493162,43.58,77800.01,0.0,-0.1294,8e-05,12.39827]
[1777269493206,43.58,77798.71,0.0,-0.1295,8e-05,12.40464]
[1777269495154,43.58,77798.71,0.0,-0.1295,8e-05,12.40464]
[1777269495167,43.58,77798.71,0.0,-0.1295,8e-05,12.40464]
[1777269495186,43.58,77798.71,0.0,-0.1295,8e-05,12.40464]
[1777269495210,43.58,77799.71,0.0,-0.12941,8e-05,12.39882]
[1777269497162,43.58,77799.71,0.0,-0.12941,8e-05,12.39882]
[1777269497168,43.58,77799.71,0.0,-0.12941,8e-05,12.39882]
[1777269497191,43.58,77799.71,0.0,-0.12941,8e-05,12.39882]
[1777269497215,43.58,77799.71,0.0,-0.12941,8e-05,12.39882]
[1777269497248,43.58,77799.71,0.0,-0.12941,8e-05,12.39882]
[1777269497224,43.58,77798.66,0.0,-0.12948,8e-05,12.4039]
[1777269499165,43.58,77798.66,0.0,-0.12948,8e-05,12.4039]
[1777269499200,43.58,77798.66,0.0,-0.12948,8e-05,12.4039]
[1777269499235,43.58,77797.55,0.0,-0.12957,8e-05,12.4093]
[1777269501254,43.58,77797.55,0.0,-0.12957,8e-05,12.4093]
[1777269501296,43.58,77797.55,0.0,-0.12957,8e-05,12.4093]
[1777269501313,43.58,77791.45,0.0,-0.13006,8e-05,12.44112]
[1777269503303,43.58,77791.45,0.0,-0.13006,8e-05,12.44112]
[1777269503340,43.58,77791.15,0.0,-0.13008,8e-05,12.44213]
[1777269505296,43.58,77791.15,0.0,-0.13008,8e-05,12.44213]
[1777269505312,43.57,77791.46,0.0,-0.13005,8e-05,12.43993]
[1777269507383,43.57,77793.04,0.0,-0.12991,8e-05,12.43126]
[1777269507411,43.57,77793.04,0.0,-0.12991,8e-05,12.43126]
[1777269507496,43.57,77792.92,0.0,-0.12992,8e-05,12.43162]
[1777269509380,43.57,77793.16,0.0,-0.12989,8e-05,12.43007]
[1777269509425,43.57,77793.16,0.0,-0.12989,8e-05,12.43007]
[1777269509526,43.57,77795.16,0.0,-0.12972,8e-05,12.41918]
[1777269513490,43.57,77802.43,0.0,-0.12907,8e-05,12.37521]
[1777269513510,43.57,77802.43,0.0,-0.12907,8e-05,12.37521]
[1777269513538,43.57,77802.43,0.0,-0.12907,8e-05,12.37521]
[1777269513615,43.57,77805.43,0.0,-0.12882,8e-05,12.35906]
[1777269517574,43.57,77808.96,0.0,-0.12852,8e-05,12.33965]
[1777269517579,43.57,77808.96,0.0,-0.12852,8e-05,12.33965]
[1777269517596,43.57,77808.96,0.0,-0.12852,8e-05,12.33965]
[1777269517597,43.56,77809.92,0.0,-0.12844,8e-05,12.33434]
[1777269519606,43.56,77809.92,0.0,-0.12844,8e-05,12.33434]
[1777269519646,43.56,77809.92,0.0,-0.12844,8e-05,12.33434]
[1777269519726,43.56,77818.91,0.0,-0.1277,8e-05,12.28628]
[1777269521631,43.56,77819.11,0.0,-0.12768,8e-05,12.28507]
[1777269521668,43.56,77819.11,0.0,-0.12768,8e-05,12.28507]
[1777269521738,43.56,77819.43,0.0,-0.12765,8e-05,12.28322]
[1777269523661,43.56,77819.43,0.0,-0.12765,8e-05,12.28308]
[1777269523695,43.56,77819.43,0.0,-0.12765,8e-05,12.28308]
[1777269523712,43.56,77819.43,0.0,-0.12765,8e-05,12.28308]
[1777269523728,43.56,77819.43,0.0,-0.12765,8e-05,12.28308]
[1777269523855,43.56,77819.49,0.0,-0.12765,8e-05,12.28261]
[1777269525694,43.56,77819.49,0.0,-0.12764,8e-05,12.28246]
[1777269525715,43.56,77819.49,0.0,-0.12764,8e-05,12.28246]
[1777269525848,43.56,77818.21,0.0,-0.12775,8e-05,12.28909]
[1777269527717,43.56,77818.21,0.0,-0.12774,8e-05,12.28895]
[1777269527763,43.56,77818.21,0.0,-0.12774,8e-05,12.28895]
[1777269527765,43.56,77818.21,0.0,-0.12774,8e-05,12.2888]
[1777269529762,43.56,77818.21,0.0,-0.12774,8e-05,12.28866]
[1777269529784,43.56,77818.21,0.0,-0.12774,8e-05,12.28866]
[1777269529970,43.56,77818.3,0.0,-0.12773,8e-05,12.28804]
[1777269531811,43.56,77818.8,0.0,-0.12769,8e-05,12.28525]
[1777269531831,43.56,77818.8,0.0,-0.12769,8e-05,12.28525]
[1777269531862,43.56,77819.24,0.0,-0.12765,8e-05,12.28278]
[1777269533646,43.56,77819.24,0.0,-0.12765,8e-05,12.28265]
[1777269533684,43.56,77819.24,0.0,-0.12765,8e-05,12.28265]
[1777269533710,43.56,77819.86,0.0,-0.12759,8e-05,12.27923]
[1777269535903,43.56,77819.86,0.0,-0.12759,8e-05,12.2791]
[1777269535925,43.56,77819.86,0.0,-0.12759,8e-05,12.2791]
[1777269535926,43.56,77822.8,0.0,-0.12735,8e-05,12.2634]
[1777269537934,43.56,77822.8,0.0,-0.12735,8e-05,12.26329]
[1777269537950,43.56,77822.8,0.0,-0.12735,8e-05,12.26329]
[1777269538029,43.56,77823.23,0.0,-0.12731,8e-05,12.2609]
[1777269542004,43.56,77820.44,0.0,-0.12754,8e-05,12.27537]
[1777269542039,43.56,77820.44,0.0,-0.12754,8e-05,12.27537]
[1777269542043,43.56,77820.67,0.0,-0.12751,8e-05,12.27403]
[1777269544031,43.56,77820.67,0.0,-0.12751,8e-05,12.2739]
[1777269544081,43.56,77820.67,0.0,-0.12751,8e-05,12.2739]
[1777269544089,43.56,77820.67,0.0,-0.12751,8e-05,12.2739]
[1777269544111,43.56,77820.67,0.0,-0.12751,8e-05,12.2739]
[1777269544158,43.55,77821.62,0.0,-0.12743,8e-05,12.26874]
[1777269546060,43.55,77821.62,0.0,-0.12743,8e-05,12.26862]
[1777269546097,43.55,77821.62,0.0,-0.12743,8e-05,12.26862]
[1777269546114,43.55,77821.62,0.0,-0.12743,8e-05,12.26862]
[1777269546158,43.55,77821.62,0.0,-0.12743,8e-05,12.26862]
[1777269546259,43.55,77821.62,0.0,-0.12743,8e-05,12.26849]
[1777269548109,43.55,77821.62,0.0,-0.12743,8e-05,12.26837]
[1777269548142,43.55,77821.62,0.0,-0.12743,8e-05,12.26837]
[1777269548171,43.55,77822.35,0.0,-0.12737,8e-05,12.26438]
[1777269550136,43.55,77822.35,0.0,-0.12736,8e-05,12.26425]
[1777269550184,43.55,77822.35,0.0,-0.12736,8e-05,12.26425]
[1777269550190,43.55,77823.7,0.0,-0.12725,8e-05,12.25699]
[1777269552163,43.55,77821.07,0.0,-0.12746,8e-05,12.27069]
[1777269552207,43.55,77821.07,0.0,-0.12746,8e-05,12.27069]
[1777269552273,43.55,77820.43,0.0,-0.12752,8e-05,12.27408]
[1777269552817,43.55,77820.43,0.0,-0.12752,8e-05,12.27408]
[1777269552851,43.55,77820.43,0.0,-0.12752,8e-05,12.27408]
[1777269552872,43.55,77817.1,0.0,-0.12779,8e-05,12.2916]
[1777269553683,43.55,77817.1,0.0,-0.12779,8e-05,12.2916]
[1777269553748,43.55,77817.1,0.0,-0.12779,8e-05,12.2916]
[1777269553835,43.55,77810.68,0.0,-0.12831,8e-05,12.3255]
[1777269556291,43.55,77810.68,0.0,-0.12831,8e-05,12.32534]
[1777269556368,43.55,77807.45,0.0,-0.12857,8e-05,12.34227]
[1777269556481,43.55,77807.45,0.0,-0.12857,8e-05,12.34227]
[1777269558321,43.55,77807.45,0.0,-0.12856,8e-05,12.34206]
[1777269558344,43.55,77807.45,0.0,-0.12856,8e-05,12.34206]
[1777269558356,43.55,77807.45,0.0,-0.12856,8e-05,12.34206]
[1777269558386,43.55,77807.96,0.0,-0.12852,8e-05,12.33893]
[1777269560315,43.55,77807.96,0.0,-0.12852,8e-05,12.33893]
[1777269560334,43.55,77807.96,0.0,-0.12852,8e-05,12.33893]
[1777269560868,43.55,77808.77,0.0,-0.12844,8e-05,12.33424]
[1777269562408,43.55,77812.83,0.0,-0.12811,8e-05,12.31253]
[1777269562447,43.55,77812.83,0.0,-0.12811,8e-05,12.31253]
[1777269562882,43.55,77815.29,0.0,-0.12791,8e-05,12.29934]
[1777269564383,43.55,77815.29,0.0,-0.12791,8e-05,12.29934]
[1777269564422,43.55,77814.95,0.0,-0.12793,8e-05,12.301]
[1777269564896,43.55,77815.2,0.0,-0.12791,8e-05,12.29954]
[1777269566410,43.55,77815.69,0.0,-0.12787,8e-05,12.29681]
[1777269566450,43.55,77815.69,0.0,-0.12787,8e-05,12.29681]
[1777269566909,43.54,77815.76,0.0,-0.12786,8e-05,12.2963]
[1777269568437,43.54,77816.16,0.0,-0.12782,8e-05,12.29405]
[1777269568457,43.54,77816.16,0.0,-0.12782,8e-05,12.29405]
[1777269568493,43.54,77816.16,0.0,-0.12782,8e-05,12.29405]
[1777269568527,43.54,77816.16,0.0,-0.12782,8e-05,12.29405]
[1777269568924,43.54,77816.93,0.0,-0.12776,8e-05,12.28983]
[1777269570257,43.54,77816.93,0.0,-0.12776,8e-05,12.28983]
[1777269570317,43.54,77816.93,0.0,-0.12776,8e-05,12.28983]
[1777269570307,43.54,77817.89,0.0,-0.12768,8e-05,12.28462]
[1777269572515,43.54,77819.13,0.0,-0.12754,8e-05,12.27318]
[1777269572530,43.54,77819.13,0.0,-0.12754,8e-05,12.27318]
[1777269572951,43.54,77820.73,0.0,-0.1274,8e-05,12.26459]
[1777269574553,43.54,77820.44,0.0,-0.12743,8e-05,12.26603]
[1777269574599,43.54,77820.44,0.0,-0.12743,8e-05,12.26603]
[1777269574967,43.54,77820.79,0.0,-0.1274,8e-05,12.26408]
[1777269576584,43.54,77820.92,0.0,-0.12738,8e-05,12.26329]
[1777269576624,43.54,77820.92,0.0,-0.12738,8e-05,12.26329]
[1777269576982,43.54,77821.48,0.0,-0.12734,8e-05,12.26022]
[1777269578612,43.54,77822.14,0.0,-0.12728,8e-05,12.25663]
[1777269578648,43.54,77822.14,0.0,-0.12728,8e-05,12.25663]
[1777269578657,43.54,77822.14,0.0,-0.12728,8e-05,12.25663]
[1777269578681,43.54,77822.14,0.0,-0.12728,8e-05,12.25663]
[1777269579000,43.54,77827.36,0.0,-0.12686,8e-05,12.2289]
[1777269580651,43.54,77829.26,0.0,-0.1267,8e-05,12.21879]
[1777269580691,43.54,77829.26,0.0,-0.1267,8e-05,12.21879]
[1777269581009,43.54,77830.06,0.0,-0.12664,8e-05,12.21451]
[1777269582676,43.54,77829.36,0.0,-0.12669,8e-05,12.21818]
[1777269582721,43.54,77829.36,0.0,-0.12669,8e-05,12.21818]
[1777269583023,43.54,77829.98,0.0,-0.12664,8e-05,12.21486]
[1777269584661,43.54,77830.28,0.0,-0.12662,8e-05,12.21323]
[1777269584682,43.54,77830.28,0.0,-0.12662,8e-05,12.21323]
[1777269585040,43.54,77829.72,0.0,-0.12666,8e-05,12.21615]
[1777269586754,43.54,77829.6,0.0,-0.12667,8e-05,12.21673]
[1777269586787,43.54,77829.6,0.0,-0.12667,8e-05,12.21673]
[1777269587050,43.54,77827.6,0.0,-0.12683,8e-05,12.22727]
[1777269588788,43.54,77823.83,0.0,-0.12714,8e-05,12.24717]
[1777269588823,43.54,77823.83,0.0,-0.12714,8e-05,12.24717]
[1777269589065,43.54,77822.63,0.0,-0.12723,8e-05,12.25343]
[1777269590844,43.54,77822.38,0.0,-0.12725,8e-05,12.25464]
[1777269590878,43.54,77822.38,0.0,-0.12725,8e-05,12.25464]
[1777269591311,43.54,77822.38,0.0,-0.12725,8e-05,12.25464]
[1777269591367,43.54,77822.38,0.0,-0.12725,8e-05,12.25464]
[1777269591408,43.54,77815.75,0.0,-0.12779,8e-05,12.28967]
[1777269591445,43.54,77815.75,0.0,-0.12779,8e-05,12.28967]
[1777269591499,43.54,77815.75,0.0,-0.12779,8e-05,12.28967]
[1777269592086,43.54,77815.75,0.0,-0.12779,8e-05,12.28953]
[1777269592891,43.54,77815.75,0.0,-0.12779,8e-05,12.28953]
[1777269592943,43.54,77815.75,0.0,-0.12779,8e-05,12.28953]
[1777269593100,43.54,77815.75,0.0,-0.12779,8e-05,12.28953]
[1777269593179,43.54,77815.75,0.0,-0.12779,8e-05,12.28953]
[1777269593280,43.54,77797.85,0.0,-0.12925,8e-05,12.38433]
[1777269593989,43.54,77797.85,0.0,-0.12925,8e-05,12.38433]
[1777269594948,43.54,77797.85,0.0,-0.12925,8e-05,12.3841]
[1777269594965,43.54,77797.85,0.0,-0.12925,8e-05,12.3841]
[1777269594972,43.54,77797.85,0.0,-0.12925,8e-05,12.3841]
[1777269595007,43.54,77797.85,0.0,-0.12925,8e-05,12.3841]
[1777269595107,43.54,77793.99,0.0,-0.12956,8e-05,12.40431]
[1777269598963,43.53,77796.58,0.0,-0.12934,8e-05,12.38963]
[1777269598975,43.53,77796.58,0.0,-0.12934,8e-05,12.38963]
[1777269598997,43.53,77796.58,0.0,-0.12934,8e-05,12.38963]
[1777269599160,43.53,77793.41,0.0,-0.12959,8e-05,12.40618]
[1777269600396,43.53,77793.41,0.0,-0.12959,8e-05,12.40618]
[1777269600417,43.53,77793.41,0.0,-0.12959,8e-05,12.40618]
[1777269600438,43.53,77793.25,0.0,-0.1296,8e-05,12.40672]
[1777269600474,43.53,77793.25,0.0,-0.1296,8e-05,12.40672]
[1777269600802,43.53,77793.25,0.0,-0.1296,8e-05,12.40672]
[1777269600904,43.53,77793.25,0.0,-0.1296,8e-05,12.40672]
[1777269600995,43.53,77793.25,0.0,-0.1296,8e-05,12.40672]
[1777269601030,43.53,77793.25,0.0,-0.1296,8e-05,12.40672]
[1777269601174,43.53,77793.25,0.0,-0.1296,8e-05,12.40641]
[1777269603320,43.53,77763.27,0.0,-0.13208,8e-05,12.56518]
[1777269609237,43.52,77763.53,0.0,-0.13203,8e-05,12.56191]
[1777269609284,43.52,77763.53,0.0,-0.13203,8e-05,12.56191]
[1777269609345,43.52,77760.92,0.0,-0.13224,8e-05,12.5753]
[1777269609806,43.52,77760.92,0.0,-0.13224,8e-05,12.5753]
[1777269609863,43.52,77760.92,0.0,-0.13224,8e-05,12.5753]
[1777269610227,43.52,77760.92,0.0,-0.13223,8e-05,12.57477]
[1777269613276,43.52,77761.77,0.0,-0.13214,8e-05,12.56914]
[1777269613306,43.52,77761.77,0.0,-0.13214,8e-05,12.56914]
[1777269613329,43.52,77761.77,0.0,-0.13214,8e-05,12.56914]
[1777269613362,43.52,77761.77,0.0,-0.13214,8e-05,12.56914]
[1777269613397,43.52,77763.36,0.0,-0.132,8e-05,12.56018]
[1777269614406,43.52,77763.36,0.0,-0.132,8e-05,12.56018]
[1777269615272,43.52,77763.36,0.0,-0.13199,8e-05,12.5597]
[1777269615279,43.52,77763.36,0.0,-0.13199,8e-05,12.5597]
[1777269615315,43.52,77763.36,0.0,-0.13199,8e-05,12.5597]
[1777269615348,43.51,77763.82,0.0,-0.13195,8e-05,12.55677]
[1777269617287,43.51,77763.82,0.0,-0.13194,8e-05,12.55631]
[1777269617297,43.51,77763.82,0.0,-0.13194,8e-05,12.55631]
[1777269617324,43.51,77763.82,0.0,-0.13194,8e-05,12.55631]
[1777269617354,43.51,77761.8,0.0,-0.1321,8e-05,12.56661]
[1777269619314,43.51,77761.8,0.0,-0.1321,8e-05,12.56614]
[1777269619325,43.51,77761.8,0.0,-0.1321,8e-05,12.56614]
[1777269619334,43.51,77761.8,0.0,-0.1321,8e-05,12.56614]
[1777269619360,43.51,77761.8,0.0,-0.1321,8e-05,12.56614]
[1777269619395,43.51,77767.43,0.0,-0.13162,8e-05,12.53569]
[1777269621409,43.51,77767.43,0.0,-0.13161,8e-05,12.53524]
[1777269621414,43.51,77767.43,0.0,-0.13161,8e-05,12.53524]
[1777269621440,43.51,77767.43,0.0,-0.13161,8e-05,12.53524]
[1777269621466,43.51,77767.43,0.0,-0.13161,8e-05,12.53524]
[1777269622312,43.5,77768.24,0.0,-0.13153,8e-05,12.53006]
[1777269623428,43.5,77768.24,0.0,-0.13153,8e-05,12.53006]
[1777269623439,43.5,77768.24,0.0,-0.13153,8e-05,12.53006]
[1777269623452,43.5,77768.24,0.0,-0.13153,8e-05,12.53006]
[1777269623435,43.5,77768.84,0.0,-0.13147,8e-05,12.52644]
[1777269623479,43.5,77768.84,0.0,-0.13147,8e-05,12.52644]
[1777269624327,43.5,77768.84,0.0,-0.13147,8e-05,12.52602]
[1777269625427,43.5,77768.84,0.0,-0.13147,8e-05,12.52602]
[1777269625461,43.5,77768.84,0.0,-0.13147,8e-05,12.52602]
[1777269625465,43.5,77768.84,0.0,-0.13147,8e-05,12.52602]
[1777269625439,43.5,77762.14,0.0,-0.13202,8e-05,12.56129]
[1777269625495,43.5,77762.14,0.0,-0.13202,8e-05,12.56129]
[1777269626340,43.5,77762.14,0.0,-0.13201,8e-05,12.56084]
[1777269627467,43.5,77762.14,0.0,-0.13201,8e-05,12.56084]
[1777269627509,43.5,77761.72,0.0,-0.13204,8e-05,12.56261]
[1777269628355,43.5,77760.67,0.0,-0.13212,8e-05,12.56773]
[1777269629471,43.5,77760.67,0.0,-0.13212,8e-05,12.56773]
[1777269629483,43.5,77760.72,0.0,-0.13211,8e-05,12.56699]
[1777269629506,43.5,77760.72,0.0,-0.13211,8e-05,12.56699]
[1777269630368,43.49,77759.94,0.0,-0.13217,8e-05,12.57068]
[1777269631493,43.49,77760.23,0.0,-0.1321,8e-05,12.56403]
[1777269631502,43.49,77760.23,0.0,-0.1321,8e-05,12.56403]
[1777269631515,43.49,77760.23,0.0,-0.1321,8e-05,12.56403]
[1777269631544,43.49,77760.23,0.0,-0.1321,8e-05,12.56403]
[1777269632382,43.49,77758.9,0.0,-0.1322,8e-05,12.57065]
[1777269633557,43.49,77757.46,0.0,-0.13232,8e-05,12.57784]
[1777269633564,43.49,77757.46,0.0,-0.13232,8e-05,12.57784]
[1777269633586,43.49,77757.46,0.0,-0.13232,8e-05,12.57784]
[1777269634397,43.49,77757.73,0.0,-0.13229,8e-05,12.57591]
[1777269635553,43.49,77758.54,0.0,-0.13221,8e-05,12.57111]
[1777269635562,43.49,77758.54,0.0,-0.13221,8e-05,12.57111]
[1777269635572,43.49,77758.54,0.0,-0.13221,8e-05,12.57111]
[1777269635603,43.49,77758.54,0.0,-0.13221,8e-05,12.57111]
[1777269636412,43.49,77758.23,0.0,-0.13223,8e-05,12.57228]
[1777269637604,43.49,77757.71,0.0,-0.13227,8e-05,12.57457]
[1777269637617,43.49,77757.71,0.0,-0.13227,8e-05,12.57457]
[1777269637641,43.49,77757.71,0.0,-0.13227,8e-05,12.57457]
[1777269637898,43.49,77757.71,0.0,-0.13227,8e-05,12.57457]
[1777269637955,43.49,77757.71,0.0,-0.13227,8e-05,12.57457]
[1777269638425,43.48,77757.45,0.0,-0.13228,8e-05,12.57547]
[1777269639596,43.48,77754.53,0.0,-0.13252,8e-05,12.59055]
[1777269639618,43.48,77754.53,0.0,-0.13252,8e-05,12.59055]
[1777269639645,43.48,77754.53,0.0,-0.13252,8e-05,12.59055]
[1777269639686,43.48,77754.53,0.0,-0.13252,8e-05,12.59055]
[1777269640440,43.48,77755.13,0.0,-0.13246,8e-05,12.58684]
[1777269641487,43.48,77755.13,0.0,-0.13246,8e-05,12.58684]
[1777269641497,43.48,77757.73,0.0,-0.13223,8e-05,12.57247]
[1777269641531,43.48,77757.73,0.0,-0.13223,8e-05,12.57247]
[1777269642453,43.48,77758.62,0.0,-0.13215,8e-05,12.56676]
[1777269643948,43.48,77764.74,0.0,-0.13163,8e-05,12.5337]
[1777269643978,43.48,77764.74,0.0,-0.13163,8e-05,12.5337]
[1777269644007,43.48,77764.74,0.0,-0.13163,8e-05,12.5337]
[1777269644037,43.48,77764.74,0.0,-0.13163,8e-05,12.5337]
[1777269644068,43.48,77764.74,0.0,-0.13163,8e-05,12.5337]
[1777269644475,43.48,77761.98,0.0,-0.13186,8e-05,12.54841]
[1777269645779,43.47,77770.41,0.0,-0.13115,8e-05,12.50303]
[1777269645788,43.47,77770.41,0.0,-0.13115,8e-05,12.50303]
[1777269645817,43.47,77770.41,0.0,-0.13115,8e-05,12.50303]
[1777269646481,43.47,77772.16,0.0,-0.131,8e-05,12.49332]
[1777269647816,43.47,77769.7,0.0,-0.13119,8e-05,12.50566]
[1777269647826,43.47,77769.7,0.0,-0.13119,8e-05,12.50566]
[1777269647846,43.47,77769.7,0.0,-0.13119,8e-05,12.50566]
[1777269648495,43.47,77769.12,0.0,-0.13123,8e-05,12.50836]
[1777269649832,43.47,77769.26,0.0,-0.13122,8e-05,12.50762]
[1777269649840,43.47,77769.26,0.0,-0.13122,8e-05,12.50762]
[1777269649867,43.47,77769.26,0.0,-0.13122,8e-05,12.50762]
[1777269650511,43.47,77765.41,0.0,-0.13153,8e-05,12.52775]
[1777269651851,43.47,77761.06,0.0,-0.13189,8e-05,12.55051]
[1777269651860,43.47,77761.06,0.0,-0.13189,8e-05,12.55051]
[1777269651901,43.47,77761.06,0.0,-0.13189,8e-05,12.55051]
[1777269651977,43.47,77760.48,0.0,-0.13193,8e-05,12.55314]
[1777269653906,43.46,77760.48,0.0,-0.13193,8e-05,12.55267]
[1777269653951,43.46,77760.48,0.0,-0.13193,8e-05,12.55267]
[1777269654000,43.46,77761.31,0.0,-0.13185,8e-05,12.54778]
[1777269655927,43.46,77761.31,0.0,-0.13184,8e-05,12.54731]
[1777269655963,43.46,77761.31,0.0,-0.13184,8e-05,12.54731]
[1777269656127,43.46,77760.98,0.0,-0.13186,8e-05,12.54861]
[1777269657962,43.46,77760.98,0.0,-0.13186,8e-05,12.54815]
[1777269658004,43.46,77760.98,0.0,-0.13186,8e-05,12.54815]
[1777269658105,43.46,77760.83,0.0,-0.13186,8e-05,12.54848]
[1777269659990,43.46,77760.83,0.0,-0.13186,8e-05,12.54848]
[1777269660021,43.46,77760.83,0.0,-0.13186,8e-05,12.54848]
[1777269660049,43.46,77760.86,0.0,-0.13184,8e-05,12.5474]
[1777269662064,43.45,77760.86,0.0,-0.13184,8e-05,12.54693]
[1777269662118,43.45,77760.86,0.0,-0.13184,8e-05,12.54693]
[1777269662152,43.45,77764.96,0.0,-0.13149,8e-05,12.52465]
[1777269664070,43.45,77764.0,0.0,-0.13156,8e-05,12.52934]
[1777269664099,43.45,77764.0,0.0,-0.13156,8e-05,12.52934]
[1777269664104,43.45,77750.97,0.0,-0.13265,8e-05,12.59841]
[1777269668194,43.45,77749.25,0.0,-0.13278,8e-05,12.60697]
[1777269668220,43.45,77749.25,0.0,-0.13278,8e-05,12.60697]
[1777269668251,43.45,77749.25,0.0,-0.13278,8e-05,12.60697]
[1777269668296,43.45,77749.25,0.0,-0.13278,8e-05,12.60697]
[1777269668363,43.45,77748.31,0.0,-0.13286,8e-05,12.61186]
[1777269668965,43.45,77748.31,0.0,-0.13286,8e-05,12.61186]
[1777269668971,43.45,77748.31,0.0,-0.13286,8e-05,12.61186]
[1777269669010,43.45,77748.31,0.0,-0.13286,8e-05,12.61186]
[1777269669066,43.45,77745.64,0.0,-0.13308,8e-05,12.62597]
[1777269670197,43.45,77745.64,0.0,-0.13308,8e-05,12.62597]
[1777269670210,43.45,77745.64,0.0,-0.13308,8e-05,12.62597]
[1777269670252,43.45,77745.64,0.0,-0.13308,8e-05,12.62597]
[1777269670438,43.45,77744.8,0.0,-0.13315,8e-05,12.6303]
[1777269672257,43.45,77744.8,0.0,-0.13315,8e-05,12.63013]
[1777269672265,43.45,77744.8,0.0,-0.13315,8e-05,12.63013]
[1777269672361,43.45,77744.8,0.0,-0.13315,8e-05,12.63013]
[1777269672453,43.45,77744.7,0.0,-0.13315,8e-05,12.63051]
[1777269674264,43.45,77744.7,0.0,-0.13315,8e-05,12.63035]
[1777269674273,43.45,77744.7,0.0,-0.13315,8e-05,12.63035]
[1777269674295,43.45,77744.7,0.0,-0.13315,8e-05,12.63035]
[1777269674358,43.45,77746.05,0.0,-0.13304,8e-05,12.62299]
[1777269676304,43.45,77746.05,0.0,-0.13303,8e-05,12.62285]
[1777269676310,43.45,77746.05,0.0,-0.13303,8e-05,12.62285]
[1777269676342,43.45,77746.05,0.0,-0.13303,8e-05,12.62285]
[1777269676442,43.44,77745.93,0.0,-0.13304,8e-05,12.62335]
[1777269678312,43.44,77745.93,0.0,-0.13304,8e-05,12.62321]
[1777269678324,43.44,77745.93,0.0,-0.13304,8e-05,12.62321]
[1777269678346,43.44,77745.93,0.0,-0.13304,8e-05,12.62321]
[1777269678380,43.44,77745.93,0.0,-0.13304,8e-05,12.62321]
[1777269678512,43.44,77743.97,0.0,-0.1332,8e-05,12.63354]
[1777269680382,43.44,77743.84,0.0,-0.13321,8e-05,12.63408]
[1777269680387,43.44,77743.84,0.0,-0.13321,8e-05,12.63408]
[1777269680434,43.44,77743.84,0.0,-0.13321,8e-05,12.63408]
[1777269680443,43.44,77743.99,0.0,-0.1332,8e-05,12.63313]
[1777269682400,43.44,77743.99,0.0,-0.13319,8e-05,12.63298]
[1777269682424,43.44,77743.99,0.0,-0.13319,8e-05,12.63298]
[1777269682426,43.44,77743.99,0.0,-0.13319,8e-05,12.63298]
[1777269682454,43.44,77743.99,0.0,-0.13319,8e-05,12.63298]
[1777269682459,43.44,77744.44,0.0,-0.13315,8e-05,12.63042]
[1777269684427,43.44,77744.44,0.0,-0.13315,8e-05,12.63028]
[1777269684434,43.44,77744.44,0.0,-0.13315,8e-05,12.63028]
[1777269684467,43.44,77744.44,0.0,-0.13315,8e-05,12.63028]
[1777269684498,43.44,77744.09,0.0,-0.13318,8e-05,12.632]
[1777269686475,43.44,77744.09,0.0,-0.13318,8e-05,12.63186]
[1777269686486,43.44,77744.09,0.0,-0.13318,8e-05,12.63186]
[1777269686501,43.44,77744.09,0.0,-0.13318,8e-05,12.63186]
[1777269686528,43.44,77744.09,0.0,-0.13318,8e-05,12.63186]
[1777269686532,43.44,77742.79,0.0,-0.13328,8e-05,12.63852]
[1777269688480,43.44,77742.79,0.0,-0.13328,8e-05,12.63852]
[1777269688499,43.44,77742.79,0.0,-0.13328,8e-05,12.63852]
[1777269688519,43.44,77742.79,0.0,-0.13328,8e-05,12.63852]
[1777269688555,43.44,77743.78,0.0,-0.13319,8e-05,12.63293]
[1777269690562,43.44,77743.78,0.0,-0.13319,8e-05,12.63293]
[1777269690569,43.44,77743.59,0.0,-0.13321,8e-05,12.63381]
[1777269690585,43.44,77743.59,0.0,-0.13321,8e-05,12.63381]
[1777269690794,43.44,77743.61,0.0,-0.1332,8e-05,12.63356]
[1777269692610,43.44,77745.99,0.0,-0.13296,8e-05,12.61608]
[1777269692617,43.44,77745.99,0.0,-0.13296,8e-05,12.61608]
[1777269692640,43.44,77745.99,0.0,-0.13296,8e-05,12.61608]
[1777269692806,43.44,77745.99,0.0,-0.13296,8e-05,12.61595]
[1777269694601,43.44,77744.58,0.0,-0.13308,8e-05,12.62336]
[1777269694611,43.44,77744.58,0.0,-0.13308,8e-05,12.62336]
[1777269694634,43.44,77744.58,0.0,-0.13308,8e-05,12.62336]
[1777269694822,43.44,77744.31,0.0,-0.1331,8e-05,12.62468]
[1777269696633,43.44,77744.74,0.0,-0.13306,8e-05,12.62226]
[1777269696661,43.44,77744.74,0.0,-0.13306,8e-05,12.62226]
[1777269696677,43.44,77744.74,0.0,-0.13306,8e-05,12.62226]
[1777269696710,43.44,77744.74,0.0,-0.13306,8e-05,12.62226]
[1777269696835,43.44,77744.45,0.0,-0.13308,8e-05,12.62369]
[1777269698668,43.44,77745.54,0.0,-0.13299,8e-05,12.61774]
[1777269698675,43.44,77745.54,0.0,-0.13299,8e-05,12.61774]
[1777269698693,43.44,77745.54,0.0,-0.13299,8e-05,12.61774]
[1777269698720,43.44,77745.54,0.0,-0.13299,8e-05,12.61774]
[1777269698848,43.44,77744.96,0.0,-0.13304,8e-05,12.62073]
[1777269700700,43.44,77744.39,0.0,-0.13308,8e-05,12.62365]
[1777269700706,43.44,77744.39,0.0,-0.13308,8e-05,12.62365]
[1777269700746,43.44,77744.39,0.0,-0.13308,8e-05,12.62365]
[1777269700863,43.43,77744.39,0.0,-0.13308,8e-05,12.62354]
[1777269702420,43.43,77744.39,0.0,-0.13308,8e-05,12.62354]
[1777269702450,43.43,77744.39,0.0,-0.13308,8e-05,12.62354]
[1777269702487,43.43,77744.39,0.0,-0.13308,8e-05,12.62354]
[1777269702514,43.43,77744.39,0.0,-0.13308,8e-05,12.62354]
[1777269702520,43.43,77745.09,0.0,-0.13302,8e-05,12.61968]
[1777269704979,43.43,77769.85,0.0,-0.13094,8e-05,12.48704]
[1777269708505,43.43,77769.37,0.0,-0.13097,8e-05,12.48885]
[1777269708527,43.43,77769.37,0.0,-0.13097,8e-05,12.48885]
[1777269708531,43.43,77769.37,0.0,-0.13097,8e-05,12.48885]
[1777269708524,43.43,77769.39,0.0,-0.13095,8e-05,12.48806]
[1777269708599,43.43,77769.39,0.0,-0.13095,8e-05,12.48806]
[1777269708618,43.43,77769.39,0.0,-0.13095,8e-05,12.48806]
[1777269708920,43.43,77769.39,0.0,-0.13095,8e-05,12.48806]
[1777269710877,43.43,77776.0,0.0,-0.1304,8e-05,12.45248]
[1777269710921,43.43,77776.0,0.0,-0.1304,8e-05,12.45248]
[1777269710959,43.43,77779.32,0.0,-0.13012,8e-05,12.4345]
[1777269712323,43.43,77779.32,0.0,-0.13012,8e-05,12.4345]
[1777269712358,43.43,77779.32,0.0,-0.13012,8e-05,12.4345]
[1777269712445,43.43,77779.88,0.0,-0.13006,8e-05,12.43098]
[1777269712885,43.43,77779.88,0.0,-0.13006,8e-05,12.43098]
[1777269712922,43.43,77779.88,0.0,-0.13006,8e-05,12.43098]
[1777269713018,43.43,77781.65,0.0,-0.12992,8e-05,12.42155]
[1777269714332,43.43,77781.65,0.0,-0.12992,8e-05,12.42155]
[1777269714343,43.43,77781.65,0.0,-0.12992,8e-05,12.42155]
[1777269714362,43.43,77781.65,0.0,-0.12992,8e-05,12.42155]
[1777269714443,43.42,77782.09,0.0,-0.12987,8e-05,12.41868]
[1777269716455,43.42,77782.09,0.0,-0.12987,8e-05,12.41868]
[1777269716498,43.42,77794.32,0.0,-0.12885,8e-05,12.35305]
[1777269716960,43.42,77794.32,0.0,-0.12885,8e-05,12.35305]
[1777269716967,43.42,77794.32,0.0,-0.12885,8e-05,12.35305]
[1777269717007,43.42,77794.32,0.0,-0.12885,8e-05,12.35305]
[1777269717008,43.42,77794.32,0.0,-0.12885,8e-05,12.35305]
[1777269717019,43.42,77794.32,0.0,-0.12885,8e-05,12.35305]
[1777269717083,43.42,77796.63,0.0,-0.12866,8e-05,12.34076]
[1777269719019,43.42,77796.63,0.0,-0.12866,8e-05,12.34055]
[1777269719059,43.42,77796.63,0.0,-0.12866,8e-05,12.34055]
[1777269719108,43.42,77793.85,0.0,-0.12889,8e-05,12.35515]
[1777269720809,43.42,77794.31,0.0,-0.12885,8e-05,12.3525]
[1777269721032,43.42,77794.31,0.0,-0.12885,8e-05,12.3525]
[1777269721040,43.42,77794.31,0.0,-0.12885,8e-05,12.3525]
[1777269721057,43.42,77794.31,0.0,-0.12885,8e-05,12.3525]
[1777269721128,43.42,77796.14,0.0,-0.12869,8e-05,12.34255]
[1777269722139,43.42,77796.14,0.0,-0.12869,8e-05,12.34255]
[1777269722152,43.42,77796.14,0.0,-0.12869,8e-05,12.34255]
[1777269722194,43.42,77796.14,0.0,-0.12869,8e-05,12.34255]
[1777269722205,43.42,77796.14,0.0,-0.12869,8e-05,12.34255]
[1777269722575,43.42,77795.62,0.0,-0.12873,8e-05,12.3449]
[1777269723041,43.42,77795.62,0.0,-0.12873,8e-05,12.3449]
[1777269723048,43.42,77795.62,0.0,-0.12873,8e-05,12.3449]
[1777269723065,43.42,77795.62,0.0,-0.12873,8e-05,12.3449]
[1777269723091,43.42,77795.62,0.0,-0.12873,8e-05,12.3449]
[1777269723527,43.42,77795.62,0.0,-0.12873,8e-05,12.3449]
[1777269723545,43.42,77795.62,0.0,-0.12873,8e-05,12.3449]
[1777269723555,43.42,77792.03,0.0,-0.12902,8e-05,12.3638]
[1777269725071,43.42,77792.03,0.0,-0.12902,8e-05,12.3638]
[1777269725076,43.42,77792.03,0.0,-0.12902,8e-05,12.3638]
[1777269725099,43.42,77792.03,0.0,-0.12902,8e-05,12.3638]
[1777269725168,43.42,77792.27,0.0,-0.12899,8e-05,12.36205]
[1777269727128,43.42,77792.48,0.0,-0.12898,8e-05,12.36093]
[1777269727143,43.42,77792.48,0.0,-0.12898,8e-05,12.36093]
[1777269727172,43.42,77792.48,0.0,-0.12898,8e-05,12.36093]
[1777269727234,43.42,77795.8,0.0,-0.1287,8e-05,12.34283]
[1777269729150,43.42,77795.8,0.0,-0.1287,8e-05,12.34283]
[1777269729158,43.42,77795.8,0.0,-0.1287,8e-05,12.34283]
[1777269729167,43.42,77795.8,0.0,-0.1287,8e-05,12.34283]
[1777269729195,43.42,77795.8,0.0,-0.1287,8e-05,12.34283]
[1777269729251,43.42,77796.39,0.0,-0.12864,8e-05,12.3393]
[1777269731202,43.42,77796.47,0.0,-0.12864,8e-05,12.33887]
[1777269731210,43.42,77796.47,0.0,-0.12864,8e-05,12.33887]
[1777269731252,43.42,77796.47,0.0,-0.12864,8e-05,12.33887]
[1777269731288,43.41,77796.45,0.0,-0.12863,8e-05,12.33859]
[1777269732529,43.41,77796.45,0.0,-0.12863,8e-05,12.33859]
[1777269732593,43.41,77796.29,0.0,-0.12864,8e-05,12.33926]
[1777269732634,43.41,77796.29,0.0,-0.12864,8e-05,12.33926]
[1777269732651,43.41,77796.29,0.0,-0.12864,8e-05,12.33926]
[1777269732695,43.41,77796.29,0.0,-0.12864,8e-05,12.33926]
[1777269732759,43.41,77796.29,0.0,-0.12864,8e-05,12.33926]
[1777269732820,43.41,77796.29,0.0,-0.12864,8e-05,12.33926]
[1777269733259,43.41,77796.29,0.0,-0.12864,8e-05,12.33926]
[1777269733275,43.41,77796.29,0.0,-0.12864,8e-05,12.33926]
[1777269733282,43.41,77787.67,0.0,-0.12935,8e-05,12.38496]
[1777269735280,43.41,77788.04,0.0,-0.12932,8e-05,12.38299]
[1777269735309,43.41,77788.04,0.0,-0.12932,8e-05,12.38299]
[1777269735322,43.41,77788.04,0.0,-0.12932,8e-05,12.38299]
[1777269735346,43.41,77788.5,0.0,-0.12927,8e-05,12.38003]
[1777269737296,43.41,77788.5,0.0,-0.12927,8e-05,12.38003]
[1777269737305,43.41,77788.5,0.0,-0.12927,8e-05,12.38003]
[1777269737329,43.41,77788.5,0.0,-0.12927,8e-05,12.38003]
[1777269737358,43.41,77788.87,0.0,-0.12924,8e-05,12.37756]
[1777269739328,43.41,77788.87,0.0,-0.12924,8e-05,12.37756]
[1777269739336,43.41,77788.87,0.0,-0.12924,8e-05,12.37756]
[1777269739373,43.41,77788.87,0.0,-0.12924,8e-05,12.37756]
[1777269739475,43.41,77789.43,0.0,-0.12918,8e-05,12.37408]
[1777269741378,43.41,77789.43,0.0,-0.12918,8e-05,12.37408]
[1777269741389,43.41,77789.43,0.0,-0.12918,8e-05,12.37408]
[1777269741415,43.41,77789.43,0.0,-0.12918,8e-05,12.37408]
[1777269741435,43.41,77789.43,0.0,-0.12918,8e-05,12.37408]
[1777269741452,43.41,77791.16,0.0,-0.12903,8e-05,12.36436]
[1777269743399,43.41,77791.16,0.0,-0.12903,8e-05,12.36412]
[1777269743407,43.41,77791.16,0.0,-0.12903,8e-05,12.36412]
[1777269743422,43.41,77791.16,0.0,-0.12903,8e-05,12.36412]
[1777269743450,43.41,77791.16,0.0,-0.12903,8e-05,12.36412]
[1777269743455,43.41,77791.36,0.0,-0.12901,8e-05,12.36283]
[1777269745263,43.41,77791.36,0.0,-0.129,8e-05,12.36259]
[1777269745292,43.41,77791.36,0.0,-0.129,8e-05,12.36259]
[1777269745304,43.41,77791.36,0.0,-0.129,8e-05,12.36259]
[1777269745334,43.41,77791.36,0.0,-0.129,8e-05,12.36259]
[1777269745429,43.4,77792.22,0.0,-0.12893,8e-05,12.35778]
[1777269747480,43.4,77794.87,0.0,-0.12871,8e-05,12.34345]
[1777269747488,43.4,77794.87,0.0,-0.12871,8e-05,12.34345]
[1777269747517,43.4,77794.87,0.0,-0.12871,8e-05,12.34345]
[1777269747569,43.4,77797.74,0.0,-0.12847,8e-05,12.32798]
[1777269749503,43.4,77797.74,0.0,-0.12847,8e-05,12.32781]
[1777269749530,43.4,77797.74,0.0,-0.12847,8e-05,12.32781]
[1777269749604,43.4,77799.71,0.0,-0.1283,8e-05,12.31717]
[1777269751533,43.4,77799.71,0.0,-0.1283,8e-05,12.31701]
[1777269751542,43.4,77799.71,0.0,-0.1283,8e-05,12.31701]
[1777269751562,43.4,77799.71,0.0,-0.1283,8e-05,12.31701]
[1777269751598,43.4,77797.64,0.0,-0.12843,8e-05,12.32325]
[1777269753595,43.4,77797.64,0.0,-0.12843,8e-05,12.32309]
[1777269753605,43.4,77797.64,0.0,-0.12843,8e-05,12.32309]
[1777269753641,43.4,77792.37,0.0,-0.12886,8e-05,12.35094]
[1777269754236,43.4,77791.5,0.0,-0.12893,8e-05,12.35537]
[1777269755605,43.4,77791.5,0.0,-0.12893,8e-05,12.35537]
[1777269755614,43.4,77791.5,0.0,-0.12893,8e-05,12.35537]
[1777269755627,43.4,77791.5,0.0,-0.12893,8e-05,12.35537]
[1777269755655,43.4,77790.78,0.0,-0.12898,8e-05,12.35899]
[1777269756251,43.4,77790.02,0.0,-0.12904,8e-05,12.36282]
[1777269757608,43.4,77790.02,0.0,-0.12904,8e-05,12.36282]
[1777269757623,43.4,77790.02,0.0,-0.12904,8e-05,12.36282]
[1777269757647,43.4,77789.78,0.0,-0.12906,8e-05,12.36388]
[1777269757684,43.4,77789.78,0.0,-0.12906,8e-05,12.36388]
[1777269757709,43.4,77789.78,0.0,-0.12906,8e-05,12.36388]
[1777269757743,43.4,77789.78,0.0,-0.12906,8e-05,12.36388]
[1777269758264,43.4,77788.88,0.0,-0.12913,8e-05,12.36844]
[1777269759646,43.4,77789.09,0.0,-0.12911,8e-05,12.3671]
[1777269759653,43.4,77789.09,0.0,-0.12911,8e-05,12.3671]
[1777269759672,43.4,77789.09,0.0,-0.12911,8e-05,12.3671]
[1777269760279,43.4,77789.56,0.0,-0.12907,8e-05,12.36437]
[1777269761570,43.4,77789.56,0.0,-0.12907,8e-05,12.36437]
[1777269761591,43.4,77789.56,0.0,-0.12907,8e-05,12.36437]
[1777269762295,43.39,77789.07,0.0,-0.1291,8e-05,12.36651]
[1777269763747,43.39,77785.04,0.0,-0.12943,8e-05,12.38772]
[1777269763784,43.39,77785.04,0.0,-0.12943,8e-05,12.38772]
[1777269764309,43.39,77787.67,0.0,-0.12921,8e-05,12.37346]
[1777269765773,43.39,77789.19,0.0,-0.12908,8e-05,12.36513]
[1777269765802,43.39,77789.19,0.0,-0.12908,8e-05,12.36513]
[1777269766321,43.39,77789.19,0.0,-0.12908,8e-05,12.3649]
[1777269767782,43.39,77790.22,0.0,-0.12899,8e-05,12.35918]
[1777269767813,43.39,77790.22,0.0,-0.12899,8e-05,12.35918]
[1777269767830,43.39,77790.22,0.0,-0.12899,8e-05,12.35918]
[1777269767873,43.39,77790.22,0.0,-0.12899,8e-05,12.35918]
[1777269768334,43.39,77789.45,0.0,-0.12905,8e-05,12.36305]
[1777269769830,43.39,77792.21,0.0,-0.12882,8e-05,12.34813]
[1777269769864,43.39,77792.21,0.0,-0.12882,8e-05,12.34813]
[1777269770348,43.39,77794.33,0.0,-0.12864,8e-05,12.33664]
[1777269771847,43.39,77793.32,0.0,-0.12872,8e-05,12.34181]
[1777269771871,43.39,77793.32,0.0,-0.12872,8e-05,12.34181]
[1777269772363,43.39,77793.51,0.0,-0.1287,8e-05,12.34058]
[1777269773898,43.39,77792.85,0.0,-0.12875,8e-05,12.34389]
[1777269773927,43.39,77792.85,0.0,-0.12875,8e-05,12.34389]
[1777269774376,43.39,77786.8,0.0,-0.12925,8e-05,12.37587]
[1777269775924,43.39,77785.3,0.0,-0.12937,8e-05,12.38359]
[1777269775947,43.39,77785.3,0.0,-0.12937,8e-05,12.38359]
[1777269776391,43.39,77785.72,0.0,-0.12933,8e-05,12.38109]
[1777269777981,43.38,77785.33,0.0,-0.12936,8e-05,12.38291]
[1777269778028,43.38,77785.33,0.0,-0.12936,8e-05,12.38291]
[1777269778044,43.38,77785.33,0.0,-0.12936,8e-05,12.38291]
[1777269778062,43.38,77785.33,0.0,-0.12936,8e-05,12.38291]
[1777269778407,43.38,77786.63,0.0,-0.12924,8e-05,12.37573]
[1777269779992,43.38,77786.63,0.0,-0.12924,8e-05,12.37547]
[1777269780020,43.38,77786.63,0.0,-0.12924,8e-05,12.37547]
[1777269780504,43.38,77788.52,0.0,-0.12908,8e-05,12.36514]
[1777269782041,43.38,77788.36,0.0,-0.12909,8e-05,12.36576]
[1777269782080,43.38,77788.36,0.0,-0.12909,8e-05,12.36576]
[1777269782434,43.38,77788.45,0.0,-0.12908,8e-05,12.36504]
[1777269784099,43.38,77785.5,0.0,-0.12932,8e-05,12.38051]
[1777269784127,43.38,77785.5,0.0,-0.12932,8e-05,12.38051]
[1777269784533,43.38,77776.42,0.0,-0.13007,8e-05,12.42862]
[1777269785921,43.38,77776.42,0.0,-0.13006,8e-05,12.42831]
[1777269785961,43.38,77776.42,0.0,-0.13006,8e-05,12.42831]
[1777269786103,43.38,77776.42,0.0,-0.13006,8e-05,12.42831]
[1777269786143,43.38,77776.42,0.0,-0.13006,8e-05,12.42831]
[1777269786463,43.38,77776.63,0.0,-0.13004,8e-05,12.42688]
[1777269788174,43.38,77772.28,0.0,-0.1304,8e-05,12.44975]
[1777269788217,43.38,77772.28,0.0,-0.1304,8e-05,12.44975]
[1777269788476,43.38,77770.06,0.0,-0.13058,8e-05,12.46124]
[1777269790205,43.38,77768.89,0.0,-0.13067,8e-05,12.46713]
[1777269790277,43.38,77768.89,0.0,-0.13067,8e-05,12.46713]
[1777269790490,43.37,77770.04,0.0,-0.13057,8e-05,12.46065]
[1777269792221,43.37,77767.97,0.0,-0.13073,8e-05,12.47134]
[1777269792263,43.37,77767.97,0.0,-0.13073,8e-05,12.47134]
[1777269792506,43.37,77766.33,0.0,-0.13087,8e-05,12.47972]
[1777269792768,43.37,77766.33,0.0,-0.13087,8e-05,12.47972]
[1777269792792,43.37,77766.33,0.0,-0.13087,8e-05,12.47972]
[1777269793512,43.37,77764.66,0.0,-0.131,8e-05,12.48829]
[1777269794279,43.37,77764.66,0.0,-0.131,8e-05,12.48829]
[1777269794320,43.37,77764.66,0.0,-0.131,8e-05,12.48829]
[1777269794518,43.37,77760.76,0.0,-0.13132,8e-05,12.50874]
[1777269796292,43.37,77759.58,0.0,-0.13141,8e-05,12.51466]
[1777269796338,43.37,77759.58,0.0,-0.13141,8e-05,12.51466]
[1777269796353,43.37,77759.58,0.0,-0.13141,8e-05,12.51466]
[1777269796371,43.37,77759.58,0.0,-0.13141,8e-05,12.51466]
[1777269796537,43.37,77759.6,0.0,-0.13141,8e-05,12.51417]
[1777269798316,43.37,77759.72,0.0,-0.13139,8e-05,12.51314]
[1777269798348,43.37,77759.72,0.0,-0.13139,8e-05,12.51314]
[1777269798352,43.37,77760.15,0.0,-0.13135,8e-05,12.51046]
[1777269800340,43.36,77760.15,0.0,-0.13134,8e-05,12.51008]
[1777269800375,43.36,77760.15,0.0,-0.13134,8e-05,12.51008]
[1777269800565,43.36,77760.01,0.0,-0.13135,8e-05,12.51044]
[1777269802397,43.36,77758.97,0.0,-0.13143,8e-05,12.51561]
[1777269802437,43.36,77758.97,0.0,-0.13143,8e-05,12.51561]
[1777269802579,43.36,77758.97,0.0,-0.13142,8e-05,12.51522]
[1777269804401,43.36,77759.05,0.0,-0.13141,8e-05,12.51439]
[1777269804442,43.36,77759.05,0.0,-0.13141,8e-05,12.51439]
[1777269804593,43.36,77759.16,0.0,-0.1314,8e-05,12.51341]
[1777269806448,43.36,77759.93,0.0,-0.13133,8e-05,12.50891]
[1777269806478,43.36,77759.93,0.0,-0.13133,8e-05,12.50891]
[1777269806496,43.36,77759.93,0.0,-0.13133,8e-05,12.50891]
[1777269806539,43.36,77759.93,0.0,-0.13133,8e-05,12.50891]
[1777269806640,43.36,77760.22,0.0,-0.13129,8e-05,12.50697]
[1777269808607,43.36,77760.22,0.0,-0.13129,8e-05,12.50658]
[1777269808678,43.36,77760.22,0.0,-0.13129,8e-05,12.50658]
[1777269808621,43.35,77769.43,0.0,-0.13052,8e-05,12.45707]
[1777269812551,43.35,77777.64,0.0,-0.12978,8e-05,12.40781]
[1777269812585,43.35,77777.64,0.0,-0.12978,8e-05,12.40781]
[1777269812650,43.35,77776.19,0.0,-0.1299,8e-05,12.41527]
[1777269813283,43.35,77776.19,0.0,-0.1299,8e-05,12.41527]
[1777269813362,43.35,77776.19,0.0,-0.1299,8e-05,12.41527]
[1777269813638,43.35,77776.19,0.0,-0.1299,8e-05,12.41527]
[1777269813657,43.35,77776.82,0.0,-0.12984,8e-05,12.41164]
[1777269813958,43.35,77776.82,0.0,-0.12984,8e-05,12.41164]
[1777269814657,43.35,77776.82,0.0,-0.12984,8e-05,12.41164]
[1777269815259,43.35,77781.2,0.0,-0.12947,8e-05,12.388]
[1777269816608,43.35,77779.33,0.0,-0.12962,8e-05,12.39769]
[1777269816665,43.35,77779.33,0.0,-0.12962,8e-05,12.39769]
[1777269816693,43.35,77779.33,0.0,-0.12962,8e-05,12.39769]
[1777269816679,43.35,77779.73,0.0,-0.12959,8e-05,12.39528]
[1777269818716,43.35,77780.21,0.0,-0.12954,8e-05,12.39217]
[1777269818727,43.35,77780.21,0.0,-0.12954,8e-05,12.39217]
[1777269818745,43.35,77780.21,0.0,-0.12954,8e-05,12.39217]
[1777269818766,43.35,77780.21,0.0,-0.12954,8e-05,12.39217]
[1777269819696,43.35,77779.5,0.0,-0.12959,8e-05,12.39567]
[1777269820688,43.35,77779.5,0.0,-0.12959,8e-05,12.39567]
[1777269820708,43.35,77779.5,0.0,-0.12959,8e-05,12.39567]
[1777269820731,43.35,77779.5,0.0,-0.12959,8e-05,12.39567]
[1777269820767,43.35,77772.89,0.0,-0.13014,8e-05,12.43064]
[1777269822715,43.34,77772.89,0.0,-0.13013,8e-05,12.43032]
[1777269822756,43.34,77772.89,0.0,-0.13013,8e-05,12.43032]
[1777269823286,43.34,77771.13,0.0,-0.13027,8e-05,12.43908]
[1777269824734,43.34,77771.07,0.0,-0.13027,8e-05,12.4394]
[1777269824761,43.34,77771.07,0.0,-0.13027,8e-05,12.4394]
[1777269824839,43.34,77769.34,0.0,-0.13041,8e-05,12.44831]
[1777269826799,43.34,77769.34,0.0,-0.13041,8e-05,12.44798]
[1777269826841,43.34,77769.34,0.0,-0.13041,8e-05,12.44798]
[1777269826889,43.34,77767.59,0.0,-0.13055,8e-05,12.457]
[1777269828824,43.34,77767.59,0.0,-0.13054,8e-05,12.45666]
[1777269828871,43.34,77767.59,0.0,-0.13054,8e-05,12.45666]
[1777269828905,43.34,77769.27,0.0,-0.1304,8e-05,12.44736]
[1777269830824,43.34,77769.27,0.0,-0.1304,8e-05,12.44704]
[1777269830849,43.34,77769.27,0.0,-0.1304,8e-05,12.44704]
[1777269831249,43.34,77769.99,0.0,-0.13033,8e-05,12.44259]
[1777269832839,43.33,77770.17,0.0,-0.13031,8e-05,12.44133]
[1777269832874,43.33,77770.17,0.0,-0.13031,8e-05,12.44133]
[1777269833356,43.33,77770.38,0.0,-0.13028,8e-05,12.43991]
[1777269834906,43.33,77770.38,0.0,-0.13028,8e-05,12.43991]
[1777269834933,43.33,77770.38,0.0,-0.13028,8e-05,12.43991]
[1777269835035,43.33,77771.73,0.0,-0.13017,8e-05,12.4324]
[1777269836922,43.33,77771.73,0.0,-0.13016,8e-05,12.4321]
[1777269836948,43.33,77771.73,0.0,-0.13016,8e-05,12.4321]
[1777269836949,43.33,77772.73,0.0,-0.13008,8e-05,12.42647]
[1777269837766,43.33,77772.73,0.0,-0.13008,8e-05,12.42647]
[1777269837868,43.33,77774.29,0.0,-0.12994,8e-05,12.41785]
[1777269838847,43.33,77774.29,0.0,-0.12994,8e-05,12.41785]
[1777269838961,43.33,77774.29,0.0,-0.12994,8e-05,12.41785]
[1777269838969,43.33,77774.29,0.0,-0.12994,8e-05,12.41785]
[1777269839004,43.33,77774.29,0.0,-0.12994,8e-05,12.41785]
[1777269839010,43.33,77783.35,0.0,-0.12919,8e-05,12.36921]
[1777269841001,43.33,77783.35,0.0,-0.12918,8e-05,12.36899]
[1777269841009,43.33,77783.35,0.0,-0.12918,8e-05,12.36899]
[1777269841019,43.33,77783.35,0.0,-0.12918,8e-05,12.36899]
[1777269841043,43.33,77783.35,0.0,-0.12918,8e-05,12.36899]
[1777269841605,43.33,77784.13,0.0,-0.12911,8e-05,12.36441]
[1777269843034,43.33,77784.13,0.0,-0.12911,8e-05,12.36441]
[1777269843060,43.33,77784.13,0.0,-0.12911,8e-05,12.36441]
[1777269843064,43.33,77784.13,0.0,-0.12911,8e-05,12.36441]
[1777269843416,43.33,77783.6,0.0,-0.12915,8e-05,12.3668]
[1777269844622,43.33,77783.6,0.0,-0.12915,8e-05,12.3668]
[1777269844720,43.33,77777.82,0.0,-0.12962,8e-05,12.39738]
[1777269846548,43.32,77763.25,0.0,-0.13083,8e-05,12.4745]
[1777269847202,43.32,77763.25,0.0,-0.13083,8e-05,12.4745]
[1777269847233,43.32,77763.25,0.0,-0.13083,8e-05,12.4745]
[1777269847254,43.32,77763.38,0.0,-0.13082,8e-05,12.47381]
[1777269849203,43.32,77763.38,0.0,-0.13081,8e-05,12.47344]
[1777269849227,43.32,77763.38,0.0,-0.13081,8e-05,12.47344]
[1777269849263,43.32,77763.19,0.0,-0.13081,8e-05,12.47372]
[1777269850660,43.32,77763.19,0.0,-0.13081,8e-05,12.47372]
[1777269850700,43.32,77763.19,0.0,-0.13081,8e-05,12.47372]
[1777269851197,43.32,77763.19,0.0,-0.13081,8e-05,12.47372]
[1777269851242,43.32,77763.19,0.0,-0.13081,8e-05,12.47372]
[1777269851643,43.32,77759.99,0.0,-0.13107,8e-05,12.4901]
[1777269853267,43.32,77759.99,0.0,-0.13107,8e-05,12.4901]
[1777269853290,43.32,77759.99,0.0,-0.13107,8e-05,12.4901]
[1777269853318,43.32,77752.2,0.0,-0.13171,8e-05,12.53096]
[1777269855304,43.32,77752.2,0.0,-0.13171,8e-05,12.53096]
[1777269855336,43.32,77752.2,0.0,-0.13171,8e-05,12.53096]
[1777269855371,43.31,77749.87,0.0,-0.13189,8e-05,12.54254]
[1777269857354,43.31,77749.87,0.0,-0.13189,8e-05,12.54254]
[1777269857392,43.31,77749.87,0.0,-0.13189,8e-05,12.54254]
[1777269857423,43.31,77748.36,0.0,-0.13201,8e-05,12.54972]
[1777269859397,43.31,77748.36,0.0,-0.13201,8e-05,12.54972]
[1777269859405,43.31,77748.36,0.0,-0.13201,8e-05,12.54972]
[1777269859430,43.31,77748.36,0.0,-0.13201,8e-05,12.54972]
[1777269859436,43.31,77748.36,0.0,-0.13201,8e-05,12.54972]
[1777269859538,43.31,77743.84,0.0,-0.13237,8e-05,12.57304]
[1777269860869,43.31,77743.84,0.0,-0.13237,8e-05,12.57304]
[1777269860876,43.31,77743.84,0.0,-0.13237,8e-05,12.57304]
[1777269860912,43.31,77743.84,0.0,-0.13237,8e-05,12.57304]
[1777269861699,43.31,77745.54,0.0,-0.13222,8e-05,12.56308]
[1777269862393,43.31,77745.54,0.0,-0.13222,8e-05,12.56308]
[1777269862405,43.31,77745.54,0.0,-0.13222,8e-05,12.56308]
[1777269862449,43.31,77745.54,0.0,-0.13222,8e-05,12.56308]
[1777269862477,43.3,77749.43,0.0,-0.13188,8e-05,12.54183]
[1777269863425,43.3,77749.43,0.0,-0.13188,8e-05,12.54183]
[1777269863436,43.3,77749.43,0.0,-0.13188,8e-05,12.54183]
[1777269863468,43.3,77749.43,0.0,-0.13188,8e-05,12.54183]
[1777269863526,43.3,77746.74,0.0,-0.1321,8e-05,12.55584]
[1777269867511,43.3,77745.02,0.0,-0.13224,8e-05,12.56421]
[1777269867523,43.3,77745.02,0.0,-0.13224,8e-05,12.56421]
[1777269867534,43.3,77745.02,0.0,-0.13224,8e-05,12.56421]
[1777269867568,43.3,77745.02,0.0,-0.13224,8e-05,12.56421]
[1777269867613,43.3,77743.63,0.0,-0.13234,8e-05,12.57083]
[1777269869514,43.3,77743.63,0.0,-0.13234,8e-05,12.57083]
[1777269869523,43.3,77743.63,0.0,-0.13234,8e-05,12.57083]
[1777269869551,43.3,77743.63,0.0,-0.13234,8e-05,12.57083]
[1777269869615,43.3,77744.38,0.0,-0.13226,8e-05,12.56598]
[1777269871579,43.3,77744.38,0.0,-0.13226,8e-05,12.56598]
[1777269871589,43.3,77744.38,0.0,-0.13226,8e-05,12.56598]
[1777269871625,43.3,77744.38,0.0,-0.13226,8e-05,12.56598]
[1777269871630,43.29,77744.06,0.0,-0.13224,8e-05,12.56225]
[1777269873608,43.29,77744.06,0.0,-0.13224,8e-05,12.56225]
[1777269873627,43.29,77744.06,0.0,-0.13224,8e-05,12.56225]
[1777269873641,43.29,77744.06,0.0,-0.13224,8e-05,12.56225]
[1777269873652,43.29,77744.06,0.0,-0.13224,8e-05,12.56225]
[1777269873690,43.29,77744.06,0.0,-0.13224,8e-05,12.56225]
[1777269873700,43.29,77744.0,0.0,-0.13223,8e-05,12.56177]
[1777269875644,43.29,77743.45,0.0,-0.13227,8e-05,12.56431]
[1777269875661,43.29,77743.45,0.0,-0.13227,8e-05,12.56431]
[1777269875690,43.29,77743.45,0.0,-0.13227,8e-05,12.56431]
[1777269875727,43.29,77743.45,0.0,-0.13227,8e-05,12.56431]
[1777269875697,43.29,77742.25,0.0,-0.13237,8e-05,12.57034]
[1777269877703,43.29,77742.25,0.0,-0.13237,8e-05,12.57034]
[1777269877717,43.29,77742.25,0.0,-0.13237,8e-05,12.57034]
[1777269877745,43.29,77742.25,0.0,-0.13237,8e-05,12.57034]
[1777269877747,43.29,77741.76,0.0,-0.1324,8e-05,12.57216]
[1777269879713,43.29,77741.76,0.0,-0.1324,8e-05,12.57216]
[1777269879739,43.29,77741.76,0.0,-0.1324,8e-05,12.57216]
[1777269879758,43.29,77741.76,0.0,-0.1324,8e-05,12.57216]
[1777269879768,43.29,77742.46,0.0,-0.13233,8e-05,12.568]
[1777269879795,43.29,77742.46,0.0,-0.13233,8e-05,12.568]
[1777269880129,43.29,77741.9,0.0,-0.13237,8e-05,12.57061]
[1777269881766,43.29,77741.9,0.0,-0.13237,8e-05,12.57061]
[1777269881776,43.28,77740.99,0.0,-0.13244,8e-05,12.57508]
[1777269881809,43.28,77740.99,0.0,-0.13244,8e-05,12.57508]
[1777269882141,43.28,77741.5,0.0,-0.1324,8e-05,12.57195]
[1777269883829,43.28,77740.21,0.0,-0.13249,8e-05,12.57806]
[1777269883833,43.28,77740.21,0.0,-0.13249,8e-05,12.57806]
[1777269883862,43.28,77740.21,0.0,-0.13249,8e-05,12.57806]
[1777269883888,43.28,77740.21,0.0,-0.13249,8e-05,12.57806]
[1777269883898,43.28,77740.21,0.0,-0.13249,8e-05,12.57806]
[1777269883901,43.28,77740.21,0.0,-0.13249,8e-05,12.57806]
[1777269883920,43.28,77740.21,0.0,-0.13249,8e-05,12.57806]
[1777269884155,43.28,77740.21,0.0,-0.13249,8e-05,12.57806]
[1777269885835,43.28,77740.71,0.0,-0.13244,8e-05,12.57498]
[1777269885845,43.28,77740.71,0.0,-0.13244,8e-05,12.57498]
[1777269885859,43.28,77740.71,0.0,-0.13244,8e-05,12.57498]
[1777269885889,43.28,77740.71,0.0,-0.13244,8e-05,12.57498]
[1777269886169,43.28,77740.41,0.0,-0.13246,8e-05,12.57619]
[1777269887860,43.28,77739.81,0.0,-0.13251,8e-05,12.57901]
[1777269887873,43.28,77739.81,0.0,-0.13251,8e-05,12.57901]
[1777269887903,43.28,77739.81,0.0,-0.13251,8e-05,12.57901]
[1777269888183,43.28,77740.08,0.0,-0.13248,8e-05,12.57717]
[1777269889925,43.27,77739.45,0.0,-0.13253,8e-05,12.58015]
[1777269889940,43.27,77739.45,0.0,-0.13253,8e-05,12.58015]
[1777269889962,43.27,77739.45,0.0,-0.13253,8e-05,12.58015]
[1777269890198,43.27,77738.94,0.0,-0.13256,8e-05,12.58249]
[1777269891964,43.27,77738.79,0.0,-0.13257,8e-05,12.58289]
[1777269891973,43.27,77738.79,0.0,-0.13257,8e-05,12.58289]
[1777269891996,43.27,77738.79,0.0,-0.13257,8e-05,12.58289]
[1777269892224,43.27,77737.9,0.0,-0.13264,8e-05,12.58726]
[1777269894002,43.27,77738.15,0.0,-0.1326,8e-05,12.58513]
[1777269894031,43.27,77738.15,0.0,-0.1326,8e-05,12.58513]
[1777269894043,43.27,77738.15,0.0,-0.1326,8e-05,12.58513]
[1777269894072,43.27,77738.15,0.0,-0.1326,8e-05,12.58513]
[1777269894101,43.27,77738.15,0.0,-0.1326,8e-05,12.58513]
[1777269894131,43.27,77738.15,0.0,-0.1326,8e-05,12.58513]
[1777269894235,43.27,77738.15,0.0,-0.1326,8e-05,12.58513]
[1777269896044,43.27,77737.67,0.0,-0.13264,8e-05,12.5873]
[1777269896053,43.27,77737.67,0.0,-0.13264,8e-05,12.5873]
[1777269896088,43.27,77737.67,0.0,-0.13264,8e-05,12.5873]
[1777269896249,43.27,77738.17,0.0,-0.13259,8e-05,12.58422]
[1777269898079,43.27,77737.99,0.0,-0.1326,8e-05,12.5848]
[1777269898089,43.27,77737.99,0.0,-0.1326,8e-05,12.5848]
[1777269898103,43.27,77737.99,0.0,-0.1326,8e-05,12.5848]
[1777269898263,43.26,77737.28,0.0,-0.13265,8e-05,12.58821]
[1777269900138,43.26,77737.81,0.0,-0.1326,8e-05,12.58497]
[1777269900159,43.26,77737.81,0.0,-0.1326,8e-05,12.58497]
[1777269900278,43.26,77737.44,0.0,-0.13263,8e-05,12.58657]
[1777269902129,43.26,77736.83,0.0,-0.13267,8e-05,12.58945]
[1777269902142,43.26,77736.83,0.0,-0.13267,8e-05,12.58945]
[1777269902292,43.26,77729.73,0.0,-0.13327,8e-05,12.62713]
[1777269904190,43.26,77729.84,0.0,-0.13325,8e-05,12.62567]
[1777269904219,43.26,77729.84,0.0,-0.13325,8e-05,12.62567]
[1777269904233,43.26,77729.84,0.0,-0.13325,8e-05,12.62567]
[1777269904281,43.26,77729.84,0.0,-0.13325,8e-05,12.62567]
[1777269904334,43.26,77728.98,0.0,-0.13332,8e-05,12.63028]
[1777269906205,43.26,77728.98,0.0,-0.13331,8e-05,12.62985]
[1777269906250,43.26,77728.98,0.0,-0.13331,8e-05,12.62985]
[1777269906324,43.25,77727.9,0.0,-0.13339,8e-05,12.63476]
[1777269908231,43.25,77726.78,0.0,-0.13349,8e-05,12.64077]
[1777269908264,43.25,77726.78,0.0,-0.13349,8e-05,12.64077]
[1777269908336,43.25,77727.61,0.0,-0.1334,8e-05,12.63542]
[1777269910311,43.25,77728.84,0.0,-0.13329,8e-05,12.62838]
[1777269910338,43.25,77728.84,0.0,-0.13329,8e-05,12.62838]
[1777269910350,43.25,77729.26,0.0,-0.13325,8e-05,12.62613]
[1777269912347,43.25,77730.53,0.0,-0.13314,8e-05,12.61887]
[1777269912385,43.25,77730.53,0.0,-0.13314,8e-05,12.61887]
[1777269912714,43.25,77731.16,0.0,-0.13308,8e-05,12.61482]
[1777269914399,43.25,77731.16,0.0,-0.13307,8e-05,12.61458]
[1777269914455,43.25,77731.16,0.0,-0.13307,8e-05,12.61458]
[1777269914473,43.25,77731.16,0.0,-0.13307,8e-05,12.61458]
[1777269914520,43.25,77731.16,0.0,-0.13307,8e-05,12.61458]
[1777269914621,43.25,77732.34,0.0,-0.13297,8e-05,12.60801]
[1777269916443,43.24,77732.34,0.0,-0.13297,8e-05,12.60777]
[1777269916467,43.24,77732.34,0.0,-0.13297,8e-05,12.60777]
[1777269916544,43.24,77732.99,0.0,-0.13291,8e-05,12.60404]
[1777269918465,43.24,77732.99,0.0,-0.1329,8e-05,12.6038]
[1777269918502,43.24,77732.99,0.0,-0.1329,8e-05,12.6038]
[1777269918561,43.24,77735.42,0.0,-0.13269,8e-05,12.59053]
[1777269920509,43.24,77735.42,0.0,-0.13269,8e-05,12.59031]
[1777269920546,43.24,77735.42,0.0,-0.13269,8e-05,12.59031]
[1777269920576,43.24,77734.91,0.0,-0.13273,8e-05,12.59281]
[1777269922548,43.24,77734.91,0.0,-0.13273,8e-05,12.59258]
[1777269922583,43.24,77734.91,0.0,-0.13273,8e-05,12.59258]
[1777269922618,43.24,77737.27,0.0,-0.13252,8e-05,12.57969]
[1777269924582,43.24,77737.27,0.0,-0.13252,8e-05,12.57947]
[1777269924621,43.24,77737.27,0.0,-0.13252,8e-05,12.57947]
[1777269924638,43.24,77737.27,0.0,-0.13252,8e-05,12.57947]
[1777269924663,43.24,77737.27,0.0,-0.13252,8e-05,12.57947]
[1777269924761,43.24,77738.34,0.0,-0.13243,8e-05,12.57352]
[1777269926639,43.24,77738.34,0.0,-0.13242,8e-05,12.5733]
[1777269926691,43.24,77738.34,0.0,-0.13242,8e-05,12.5733]
[1777269926743,43.24,77738.91,0.0,-0.13237,8e-05,12.57003]
[1777269928631,43.24,77738.91,0.0,-0.13237,8e-05,12.56982]
[1777269928667,43.24,77738.91,0.0,-0.13237,8e-05,12.56982]
[1777269928747,43.24,77739.71,0.0,-0.1323,8e-05,12.56531]
[1777269930693,43.24,77739.71,0.0,-0.13229,8e-05,12.5651]
[1777269930739,43.24,77739.71,0.0,-0.13229,8e-05,12.5651]
[1777269930744,43.24,77739.89,0.0,-0.13228,8e-05,12.56393]
[1777269932703,43.23,77739.89,0.0,-0.13223,8e-05,12.55908]
[1777269932742,43.23,77739.89,0.0,-0.13223,8e-05,12.55908]
[1777269932749,43.23,77740.92,0.0,-0.13214,8e-05,12.55335]
[1777269934339,43.23,77740.92,0.0,-0.13214,8e-05,12.55314]
[1777269935469,43.23,77741.73,0.0,-0.13207,8e-05,12.5488]
[1777269935795,43.23,77741.73,0.0,-0.13207,8e-05,12.5488]
[1777269935820,43.22,77683.58,0.0,-0.13696,9e-05,12.85641]
[1777269935948,43.22,77683.58,0.0,-0.13696,9e-05,12.85641]
[1777269936092,43.22,77683.58,0.0,-0.13696,9e-05,12.85641]
[1777269936757,43.22,77683.58,0.0,-0.13696,9e-05,12.85641]
[1777269936900,43.22,77683.58,0.0,-0.13696,9e-05,12.85641]
[1777269936859,43.22,77689.24,0.0,-0.13647,9e-05,12.8255]
[1777269937044,43.22,77689.24,0.0,-0.13647,9e-05,12.8255]
[1777269937163,43.22,77689.24,0.0,-0.13647,9e-05,12.8255]
[1777269937494,43.22,77689.24,0.0,-0.13647,9e-05,12.8255]
[1777269937925,43.22,77689.24,0.0,-0.13647,9e-05,12.82534]
[1777269938319,43.22,77689.24,0.0,-0.13647,9e-05,12.82534]
[1777269938555,43.22,77699.18,0.0,-0.13561,9e-05,12.77176]
[1777269940566,43.22,77712.05,0.0,-0.1345,9e-05,12.70246]
[1777269945035,43.22,77708.57,0.0,-0.1348,9e-05,12.72086]
[1777269945047,43.22,77708.57,0.0,-0.1348,9e-05,12.72086]
[1777269945064,43.22,77708.57,0.0,-0.1348,9e-05,12.72086]
[1777269945088,43.22,77708.57,0.0,-0.1348,9e-05,12.72086]
[1777269945599,43.22,77708.26,0.0,-0.13482,9e-05,12.7223]
[1777269947022,43.22,77708.07,0.0,-0.13483,9e-05,12.72309]
[1777269947032,43.22,77708.07,0.0,-0.13483,9e-05,12.72309]
[1777269947068,43.22,77708.07,0.0,-0.13483,9e-05,12.72309]
[1777269947613,43.21,77708.25,0.0,-0.13481,9e-05,12.72189]
[1777269949082,43.21,77707.13,0.0,-0.13491,9e-05,12.72767]
[1777269949090,43.21,77707.13,0.0,-0.13491,9e-05,12.72767]
[1777269949113,43.21,77707.13,0.0,-0.13491,9e-05,12.72767]
[1777269949627,43.21,77706.62,0.0,-0.13495,9e-05,12.73017]
[1777269951114,43.21,77705.23,0.0,-0.13506,9e-05,12.7374]
[1777269951125,43.21,77705.23,0.0,-0.13506,9e-05,12.7374]
[1777269951155,43.21,77705.23,0.0,-0.13506,9e-05,12.7374]
[1777269951642,43.21,77704.36,0.0,-0.13513,9e-05,12.74182]
[1777269953107,43.21,77704.46,0.0,-0.13512,9e-05,12.74102]
[1777269953115,43.21,77704.46,0.0,-0.13512,9e-05,12.74102]
[1777269953142,43.21,77704.46,0.0,-0.13512,9e-05,12.74102]
[1777269953654,43.21,77704.22,0.0,-0.13514,9e-05,12.74205]
[1777269956677,43.21,77693.79,0.0,-0.13603,9e-05,12.79772]
[1777269957209,43.21,77693.79,0.0,-0.13603,9e-05,12.79772]
[1777269957217,43.21,77693.79,0.0,-0.13603,9e-05,12.79772]
[1777269957237,43.21,77693.79,0.0,-0.13603,9e-05,12.79772]
[1777269957263,43.21,77693.79,0.0,-0.13603,9e-05,12.79772]
[1777269957682,43.21,77692.15,0.0,-0.13616,9e-05,12.80641]
[1777269959291,43.21,77692.4,0.0,-0.13614,9e-05,12.80493]
[1777269959317,43.21,77692.4,0.0,-0.13614,9e-05,12.80493]
[1777269959330,43.21,77692.4,0.0,-0.13614,9e-05,12.80493]
[1777269959374,43.21,77692.4,0.0,-0.13614,9e-05,12.80493]
[1777269959696,43.21,77690.75,0.0,-0.13628,9e-05,12.81368]
[1777269961311,43.21,77692.21,0.0,-0.13615,9e-05,12.80569]
[1777269961318,43.21,77692.21,0.0,-0.13615,9e-05,12.80569]
[1777269961350,43.21,77692.21,0.0,-0.13615,9e-05,12.80569]
[1777269961710,43.21,77690.56,0.0,-0.13629,9e-05,12.81444]
[1777269962612,43.21,77690.56,0.0,-0.13629,9e-05,12.81444]
[1777269962672,43.21,77690.56,0.0,-0.13629,9e-05,12.81444]
[1777269962751,43.21,77690.56,0.0,-0.13629,9e-05,12.81444]
[1777269962789,43.21,77690.56,0.0,-0.13629,9e-05,12.81444]
[1777269962800,43.21,77684.05,0.0,-0.13685,9e-05,12.84936]
[1777269963829,43.21,77671.25,0.0,-0.13796,9e-05,12.91815]
[1777269964750,43.21,77671.25,0.0,-0.13796,9e-05,12.91815]
[1777269964886,43.21,77671.25,0.0,-0.13796,9e-05,12.91815]
[1777269964769,43.21,77669.0,0.0,-0.13816,9e-05,12.93022]
[1777269965325,43.21,77669.0,0.0,-0.13816,9e-05,12.93022]
[1777269965353,43.21,77669.0,0.0,-0.13816,9e-05,12.93022]
[1777269965740,43.21,77669.0,0.0,-0.13815,9e-05,12.93003]
[1777269968674,43.21,77676.08,0.0,-0.13754,9e-05,12.89184]
[1777269969203,43.21,77670.75,0.0,-0.138,9e-05,12.92052]
[1777269969208,43.21,77670.75,0.0,-0.138,9e-05,12.92052]
[1777269969246,43.21,77670.75,0.0,-0.138,9e-05,12.92052]
[1777269969386,43.21,77670.75,0.0,-0.138,9e-05,12.92052]
[1777269969436,43.21,77670.75,0.0,-0.138,9e-05,12.92052]
[1777269969791,43.2,77667.99,0.0,-0.13824,9e-05,12.93534]
[1777269971464,43.2,77675.59,0.0,-0.13758,9e-05,12.89437]
[1777269971474,43.2,77675.59,0.0,-0.13758,9e-05,12.89437]
[1777269971485,43.2,77675.59,0.0,-0.13758,9e-05,12.89437]
[1777269971523,43.2,77675.59,0.0,-0.13758,9e-05,12.89437]
[1777269971805,43.2,77675.44,0.0,-0.13759,9e-05,12.89517]
[1777269973510,43.2,77669.73,0.0,-0.13809,9e-05,12.92593]
[1777269973521,43.2,77669.73,0.0,-0.13809,9e-05,12.92593]
[1777269973563,43.2,77669.73,0.0,-0.13809,9e-05,12.92593]
[1777269973819,43.2,77669.73,0.0,-0.13809,9e-05,12.9259]
[1777269975573,43.2,77667.84,0.0,-0.13825,9e-05,12.93604]
[1777269975586,43.2,77667.84,0.0,-0.13825,9e-05,12.93604]
[1777269975632,43.2,77667.84,0.0,-0.13825,9e-05,12.93604]
[1777269975834,43.2,77665.15,0.0,-0.13848,9e-05,12.95048]
[1777269976851,43.2,77696.73,0.0,-0.13575,9e-05,12.7803]
[1777269978867,43.2,77709.68,0.0,-0.13463,9e-05,12.71022]
[1777269979868,43.2,77725.38,0.0,-0.13329,8e-05,12.6258]
[1777269981884,43.2,77748.37,0.0,-0.13135,8e-05,12.50224]
[1777269984904,43.2,77738.92,0.0,-0.13214,8e-05,12.55294]
[1777269985912,43.2,77699.52,0.0,-0.1355,9e-05,12.76464]
[1777269989868,43.2,77694.85,0.0,-0.1359,9e-05,12.78953]
[1777269989878,43.2,77694.85,0.0,-0.1359,9e-05,12.78953]
[1777269989895,43.2,77694.85,0.0,-0.1359,9e-05,12.78953]
[1777269989919,43.2,77694.85,0.0,-0.1359,9e-05,12.78953]
[1777269989982,43.2,77686.98,0.0,-0.13657,9e-05,12.83181]
[1777269995219,43.2,77687.99,0.0,-0.13644,9e-05,12.82102]
[1777269995986,43.2,77699.47,0.0,-0.13544,9e-05,12.75898]
[1777269997995,43.2,77706.78,0.0,-0.13481,9e-05,12.71947]
[1777269998000,43.2,77706.78,0.0,-0.13481,9e-05,12.71947]
[1777269998000,43.2,77706.27,0.0,-0.13485,9e-05,12.72204]
[1777269998025,43.2,77706.27,0.0,-0.13485,9e-05,12.72204]
[1777269999006,43.2,77704.99,0.0,-0.13496,9e-05,12.72873]
[1777269999988,43.2,77704.99,0.0,-0.13496,9e-05,12.72873]
[1777269999997,43.2,77704.99,0.0,-0.13496,9e-05,12.72873]
[1777270000011,43.2,77703.85,0.0,-0.13506,9e-05,12.73467]
[1777270000114,43.2,77703.25,0.0,-0.13511,9e-05,12.7379]
[1777270001986,43.2,77703.25,0.0,-0.13511,9e-05,12.7379]
[1777270002026,43.2,77697.09,0.0,-0.13563,9e-05,12.77085]
[1777270002047,43.2,77697.09,0.0,-0.13563,9e-05,12.77085]
[1777270002084,43.2,77697.09,0.0,-0.13563,9e-05,12.77085]
[1777270002095,43.2,77697.09,0.0,-0.13563,9e-05,12.77085]
[1777270002130,43.2,77697.09,0.0,-0.13563,9e-05,12.77085]
[1777270002174,43.2,77699.55,0.0,-0.13542,9e-05,12.75735]
[1777270004056,43.19,77699.55,0.0,-0.13541,9e-05,12.75712]
[1777270004075,43.19,77699.55,0.0,-0.13541,9e-05,12.75712]
[1777270004564,43.19,77697.67,0.0,-0.13557,9e-05,12.76675]
[1777270006031,43.19,77697.09,0.0,-0.13562,9e-05,12.76987]
[1777270006067,43.19,77697.09,0.0,-0.13562,9e-05,12.76987]
[1777270006085,43.19,77697.09,0.0,-0.13562,9e-05,12.76987]
[1777270006129,43.19,77697.09,0.0,-0.13562,9e-05,12.76987]
[1777270006149,43.19,77696.82,0.0,-0.13564,9e-05,12.7711]
[1777270008097,43.19,77696.82,0.0,-0.13563,9e-05,12.77087]
[1777270008104,43.19,77696.82,0.0,-0.13563,9e-05,12.77087]
[1777270008124,43.19,77696.82,0.0,-0.13563,9e-05,12.77087]
[1777270008177,43.19,77694.97,0.0,-0.13579,9e-05,12.7806]
[1777270010121,43.19,77694.98,0.0,-0.13578,9e-05,12.7803]
[1777270010130,43.19,77694.98,0.0,-0.13578,9e-05,12.7803]
[1777270010142,43.19,77694.98,0.0,-0.13578,9e-05,12.7803]
[1777270010167,43.19,77694.98,0.0,-0.13578,9e-05,12.7803]
[1777270010191,43.19,77696.35,0.0,-0.13566,9e-05,12.77268]
[1777270012153,43.19,77696.35,0.0,-0.13566,9e-05,12.77244]
[1777270012164,43.19,77696.35,0.0,-0.13566,9e-05,12.77244]
[1777270012193,43.19,77696.35,0.0,-0.13566,9e-05,12.77244]
[1777270012206,43.19,77697.25,0.0,-0.13558,9e-05,12.76735]
[1777270014168,43.19,77697.25,0.0,-0.13557,9e-05,12.76711]
[1777270014177,43.19,77697.25,0.0,-0.13557,9e-05,12.76711]
[1777270014188,43.19,77697.25,0.0,-0.13557,9e-05,12.76711]
[1777270014220,43.19,77697.25,0.0,-0.13557,9e-05,12.76711]
[1777270014634,43.19,77695.66,0.0,-0.1357,9e-05,12.77519]
[1777270018144,43.18,77704.8,0.0,-0.13491,9e-05,12.72521]
[1777270020327,43.18,77706.41,0.0,-0.13477,9e-05,12.71634]
[1777270020336,43.18,77706.41,0.0,-0.13477,9e-05,12.71634]
[1777270020353,43.18,77706.41,0.0,-0.13477,9e-05,12.71634]
[1777270020432,43.18,77706.13,0.0,-0.13479,9e-05,12.71765]
[1777270022354,43.18,77706.13,0.0,-0.13478,9e-05,12.71747]
[1777270022390,43.18,77706.13,0.0,-0.13478,9e-05,12.71747]
[1777270022636,43.18,77706.13,0.0,-0.13478,9e-05,12.71747]
[1777270022669,43.18,77706.13,0.0,-0.13478,9e-05,12.71747]
[1777270022741,43.18,77704.72,0.0,-0.1349,9e-05,12.72463]
[1777270023133,43.18,77704.72,0.0,-0.1349,9e-05,12.72463]
[1777270023182,43.18,77704.72,0.0,-0.1349,9e-05,12.72463]
[1777270023233,43.18,77699.2,0.0,-0.13537,9e-05,12.75435]
[1777270026420,43.18,77691.77,0.0,-0.13601,9e-05,12.79409]
[1777270026445,43.18,77691.77,0.0,-0.13601,9e-05,12.79409]
[1777270026473,43.18,77691.77,0.0,-0.13601,9e-05,12.79409]
[1777270026505,43.18,77691.77,0.0,-0.13601,9e-05,12.79409]
[1777270026621,43.18,77691.77,0.0,-0.13601,9e-05,12.79409]
[1777270026692,43.18,77691.77,0.0,-0.13601,9e-05,12.79409]
[1777270026761,43.18,77688.95,0.0,-0.13625,9e-05,12.80904]
[1777270028476,43.18,77687.89,0.0,-0.13634,9e-05,12.81462]
[1777270028487,43.18,77687.89,0.0,-0.13634,9e-05,12.81462]
[1777270028501,43.18,77687.89,0.0,-0.13634,9e-05,12.81462]
[1777270028528,43.18,77687.89,0.0,-0.13634,9e-05,12.81462]
[1777270028900,43.18,77685.64,0.0,-0.13653,9e-05,12.8266]
[1777270030554,43.18,77685.64,0.0,-0.13653,9e-05,12.8266]
[1777270030573,43.18,77685.64,0.0,-0.13653,9e-05,12.8266]
[1777270030579,43.18,77682.72,0.0,-0.13678,9e-05,12.842]
[1777270032531,43.18,77683.03,0.0,-0.13675,9e-05,12.84032]
[1777270032539,43.18,77683.03,0.0,-0.13675,9e-05,12.84032]
[1777270032564,43.18,77683.03,0.0,-0.13675,9e-05,12.84032]
[1777270032602,43.18,77683.58,0.0,-0.1367,9e-05,12.837]
[1777270036620,43.18,77681.13,0.0,-0.1369,9e-05,12.84986]
[1777270036680,43.18,77681.13,0.0,-0.1369,9e-05,12.84986]
[1777270036782,43.17,77685.35,0.0,-0.13653,9e-05,12.82658]
[1777270038256,43.17,77685.35,0.0,-0.13653,9e-05,12.82658]
[1777270040309,43.17,77709.93,0.0,-0.1344,9e-05,12.69336]
[1777270042325,43.17,77720.35,0.0,-0.13351,9e-05,12.63692]
[1777270044812,43.17,77725.06,0.0,-0.13311,8e-05,12.61149]
[1777270044821,43.17,77725.06,0.0,-0.13311,8e-05,12.61149]
[1777270044835,43.17,77725.06,0.0,-0.13311,8e-05,12.61149]
[1777270044844,43.17,77729.56,0.0,-0.13272,8e-05,12.58717]
[1777270046801,43.17,77729.56,0.0,-0.13272,8e-05,12.58717]
[1777270046827,43.17,77729.56,0.0,-0.13272,8e-05,12.58717]
[1777270046902,43.17,77729.7,0.0,-0.13271,8e-05,12.58633]
[1777270048810,43.17,77729.7,0.0,-0.13271,8e-05,12.58633]
[1777270048830,43.17,77729.7,0.0,-0.13271,8e-05,12.58633]
[1777270048849,43.17,77729.7,0.0,-0.13271,8e-05,12.58633]
[1777270048889,43.17,77729.7,0.0,-0.13271,8e-05,12.58633]
[1777270048911,43.17,77726.98,0.0,-0.13294,8e-05,12.60085]
[1777270050816,43.17,77726.98,0.0,-0.13294,8e-05,12.60085]
[1777270050859,43.17,77726.98,0.0,-0.13294,8e-05,12.60085]
[1777270050915,43.17,77724.99,0.0,-0.1331,8e-05,12.61138]
[1777270052851,43.17,77725.39,0.0,-0.13303,8e-05,12.60451]
[1777270052889,43.17,77725.39,0.0,-0.13303,8e-05,12.60451]
[1777270052952,43.17,77725.55,0.0,-0.13302,8e-05,12.60357]
[1777270054923,43.17,77724.42,0.0,-0.13311,8e-05,12.60965]
[1777270054947,43.17,77724.42,0.0,-0.13311,8e-05,12.60965]
[1777270054951,43.17,77724.42,0.0,-0.13311,8e-05,12.60965]
[1777270054967,43.17,77724.42,0.0,-0.13311,8e-05,12.60965]
[1777270054978,43.17,77724.42,0.0,-0.13311,8e-05,12.60965]
[1777270055008,43.17,77724.42,0.0,-0.13311,8e-05,12.60965]
[1777270054981,43.17,77725.75,0.0,-0.133,8e-05,12.60234]
[1777270055415,43.17,77725.75,0.0,-0.133,8e-05,12.60234]
[1777270056923,43.17,77725.75,0.0,-0.133,8e-05,12.60234]
[1777270056950,43.17,77725.75,0.0,-0.133,8e-05,12.60234]
[1777270057045,43.17,77727.34,0.0,-0.13286,8e-05,12.59367]
[1777270058970,43.17,77727.34,0.0,-0.13286,8e-05,12.59367]
[1777270058997,43.17,77727.34,0.0,-0.13286,8e-05,12.59367]
[1777270059061,43.17,77722.06,0.0,-0.13331,9e-05,12.62192]
[1777270061001,43.17,77722.06,0.0,-0.13331,9e-05,12.62192]
[1777270061038,43.17,77722.06,0.0,-0.13331,9e-05,12.62192]
[1777270061075,43.17,77722.22,0.0,-0.13329,9e-05,12.62087]
[1777270062945,43.17,77722.22,0.0,-0.13329,9e-05,12.62087]
[1777270063020,43.17,77722.22,0.0,-0.13329,9e-05,12.62087]
[1777270063071,43.17,77724.56,0.0,-0.13309,8e-05,12.60812]
[1777270065062,43.17,77724.56,0.0,-0.13309,8e-05,12.60812]
[1777270065073,43.17,77732.17,0.0,-0.13244,8e-05,12.56713]
[1777270065094,43.17,77732.17,0.0,-0.13244,8e-05,12.56713]
[1777270067093,43.17,77733.14,0.0,-0.13236,8e-05,12.5619]
[1777270067137,43.17,77733.14,0.0,-0.13236,8e-05,12.5619]
[1777270067709,43.17,77733.14,0.0,-0.13236,8e-05,12.5619]
[1777270067781,43.17,77733.14,0.0,-0.13236,8e-05,12.5619]
[1777270067844,43.17,77735.44,0.0,-0.13216,8e-05,12.54952]
[1777270069117,43.17,77735.44,0.0,-0.13216,8e-05,12.54952]
[1777270069132,43.17,77735.44,0.0,-0.13216,8e-05,12.54952]
[1777270069147,43.17,77735.44,0.0,-0.13216,8e-05,12.54952]
[1777270069169,43.17,77735.44,0.0,-0.13216,8e-05,12.54952]
[1777270069517,43.17,77739.08,0.0,-0.13186,8e-05,12.52997]
[1777270071175,43.17,77740.63,0.0,-0.13173,8e-05,12.52166]
[1777270071198,43.17,77740.63,0.0,-0.13173,8e-05,12.52166]
[1777270071529,43.17,77738.94,0.0,-0.13187,8e-05,12.53076]
[1777270073204,43.17,77735.75,0.0,-0.13214,8e-05,12.54789]
[1777270073225,43.17,77735.75,0.0,-0.13214,8e-05,12.54789]
[1777270073543,43.17,77735.18,0.0,-0.13219,8e-05,12.55093]
[1777270075258,43.17,77738.78,0.0,-0.13188,8e-05,12.53153]
[1777270075278,43.17,77738.78,0.0,-0.13188,8e-05,12.53153]
[1777270075558,43.17,77738.78,0.0,-0.13188,8e-05,12.53153]
[1777270077282,43.17,77741.06,0.0,-0.13169,8e-05,12.51927]
[1777270077325,43.17,77741.06,0.0,-0.13169,8e-05,12.51927]
[1777270077606,43.17,77741.64,0.0,-0.13164,8e-05,12.51616]
[1777270079309,43.17,77741.64,0.0,-0.13164,8e-05,12.51617]
[1777270079350,43.17,77741.64,0.0,-0.13164,8e-05,12.51617]
[1777270079585,43.17,77740.87,0.0,-0.1317,8e-05,12.52031]
[1777270081355,43.17,77738.32,0.0,-0.13192,8e-05,12.53399]
[1777270081388,43.17,77738.32,0.0,-0.13192,8e-05,12.53399]
[1777270081599,43.17,77738.32,0.0,-0.13192,8e-05,12.53399]
[1777270083375,43.17,77736.47,0.0,-0.13207,8e-05,12.54385]
[1777270083401,43.17,77736.47,0.0,-0.13207,8e-05,12.54385]
[1777270083613,43.17,77734.96,0.0,-0.1322,8e-05,12.55191]
[1777270085094,43.17,77734.96,0.0,-0.1322,8e-05,12.55191]
[1777270085122,43.17,77733.8,0.0,-0.1323,8e-05,12.55808]
[1777270085626,43.17,77733.53,0.0,-0.13232,8e-05,12.55947]
[1777270086760,43.17,77733.53,0.0,-0.13232,8e-05,12.55947]
[1777270086819,43.17,77733.53,0.0,-0.13232,8e-05,12.55947]
[1777270086895,43.16,77724.83,0.0,-0.13306,8e-05,12.60613]
[1777270089502,43.16,77728.46,0.0,-0.13274,8e-05,12.58641]
[1777270089540,43.16,77728.46,0.0,-0.13274,8e-05,12.58641]
[1777270089655,43.16,77730.25,0.0,-0.13259,8e-05,12.57672]
[1777270091553,43.16,77731.12,0.0,-0.13252,8e-05,12.57198]
[1777270091577,43.16,77731.12,0.0,-0.13252,8e-05,12.57198]
[1777270091669,43.16,77731.2,0.0,-0.13251,8e-05,12.57148]
[1777270093379,43.16,77731.08,0.0,-0.13252,8e-05,12.57207]
[1777270093426,43.16,77731.08,0.0,-0.13252,8e-05,12.57207]
[1777270093683,43.16,77729.84,0.0,-0.13262,8e-05,12.57866]
[1777270094690,43.16,77739.67,0.0,-0.13179,8e-05,12.52586]
[1777270095522,43.16,77739.67,0.0,-0.13179,8e-05,12.52586]
[1777270095618,43.16,77739.67,0.0,-0.13179,8e-05,12.52586]
[1777270095626,43.16,77739.67,0.0,-0.13179,8e-05,12.52586]
[1777270095646,43.16,77739.67,0.0,-0.13179,8e-05,12.52586]
[1777270095696,43.16,77742.34,0.0,-0.13157,8e-05,12.51154]
[1777270097631,43.16,77743.87,0.0,-0.13144,8e-05,12.50335]
[1777270097640,43.16,77743.87,0.0,-0.13144,8e-05,12.50335]
[1777270097664,43.16,77743.87,0.0,-0.13144,8e-05,12.50335]
[1777270097665,43.16,77743.87,0.0,-0.13144,8e-05,12.50335]
[1777270097960,43.16,77743.87,0.0,-0.13144,8e-05,12.50335]
[1777270097996,43.16,77743.87,0.0,-0.13144,8e-05,12.50335]
[1777270098021,43.16,77743.87,0.0,-0.13144,8e-05,12.50335]
[1777270098062,43.16,77744.02,0.0,-0.13143,8e-05,12.50257]
[1777270098430,43.16,77744.02,0.0,-0.13143,8e-05,12.50257]
[1777270098486,43.16,77744.02,0.0,-0.13143,8e-05,12.50257]
[1777270098718,43.16,77744.02,0.0,-0.13142,8e-05,12.50237]
[1777270100732,43.16,77755.25,0.0,-0.13047,8e-05,12.44145]
[1777270101682,43.16,77755.25,0.0,-0.13047,8e-05,12.44145]
[1777270101702,43.16,77755.25,0.0,-0.13047,8e-05,12.44145]
[1777270101743,43.16,77755.25,0.0,-0.13047,8e-05,12.44145]
[1777270101783,43.16,77756.85,0.0,-0.13033,8e-05,12.43255]
[1777270103818,43.16,77756.85,0.0,-0.13033,8e-05,12.43255]
[1777270103837,43.16,77756.85,0.0,-0.13033,8e-05,12.43255]
[1777270103856,43.16,77780.34,0.0,-0.12837,8e-05,12.30618]
[1777270105849,43.16,77780.34,0.0,-0.12837,8e-05,12.30602]
[1777270105878,43.16,77780.34,0.0,-0.12837,8e-05,12.30602]
[1777270105910,43.16,77780.34,0.0,-0.12837,8e-05,12.30602]
[1777270105914,43.16,77781.66,0.0,-0.12825,8e-05,12.29881]
[1777270107410,43.16,77781.66,0.0,-0.12825,8e-05,12.29866]
[1777270107421,43.16,77781.66,0.0,-0.12825,8e-05,12.29866]
[1777270107430,43.16,77781.66,0.0,-0.12825,8e-05,12.29866]
[1777270107781,43.16,77782.74,0.0,-0.12816,8e-05,12.29275]
[1777270109610,43.16,77785.16,0.0,-0.12796,8e-05,12.27969]
[1777270109615,43.16,77785.16,0.0,-0.12796,8e-05,12.27969]
[1777270109647,43.16,77785.16,0.0,-0.12796,8e-05,12.27969]
[1777270109815,43.16,77785.16,0.0,-0.12796,8e-05,12.27969]
[1777270109829,43.16,77785.16,0.0,-0.12796,8e-05,12.27969]
[1777270109853,43.16,77793.8,0.0,-0.12725,8e-05,12.2334]
[1777270111726,43.16,77793.8,0.0,-0.12725,8e-05,12.23336]
[1777270111831,43.16,77793.8,0.0,-0.12725,8e-05,12.23336]
[1777270111877,43.16,77793.8,0.0,-0.12725,8e-05,12.23336]
[1777270112005,43.16,77802.68,0.0,-0.12648,8e-05,12.18127]
[1777270113148,43.16,77802.68,0.0,-0.12648,8e-05,12.18131]
[1777270113188,43.16,77802.68,0.0,-0.12648,8e-05,12.18131]
[1777270113823,43.16,77793.96,0.0,-0.12719,8e-05,12.22789]
[1777270116844,43.15,77783.69,0.0,-0.12803,8e-05,12.28181]
[1777270117518,43.15,77783.69,0.0,-0.12803,8e-05,12.28181]
[1777270117539,43.15,77783.69,0.0,-0.12803,8e-05,12.28181]
[1777270117554,43.15,77783.69,0.0,-0.12803,8e-05,12.28181]
[1777270117559,43.15,77783.69,0.0,-0.12803,8e-05,12.28181]
[1777270117568,43.15,77783.69,0.0,-0.12803,8e-05,12.28181]
[1777270117599,43.15,77783.69,0.0,-0.12803,8e-05,12.28181]
[1777270118069,43.15,77783.69,0.0,-0.12803,8e-05,12.28181]
[1777270118074,43.15,77783.69,0.0,-0.12803,8e-05,12.28181]
[1777270118102,43.15,77783.69,0.0,-0.12803,8e-05,12.28181]
[1777270118112,43.15,77776.82,0.0,-0.12859,8e-05,12.31847]
[1777270120143,43.15,77776.82,0.0,-0.12859,8e-05,12.31832]
[1777270120153,43.15,77768.63,0.0,-0.12927,8e-05,12.36198]
[1777270120191,43.15,77768.63,0.0,-0.12927,8e-05,12.36198]
[1777270120871,43.15,77767.1,0.0,-0.12939,8e-05,12.36997]
[1777270122104,43.15,77767.1,0.0,-0.12939,8e-05,12.36997]
[1777270122116,43.15,77767.1,0.0,-0.12939,8e-05,12.36997]
[1777270122130,43.15,77767.1,0.0,-0.12939,8e-05,12.36997]
[1777270122885,43.15,77771.79,0.0,-0.129,8e-05,12.34448]
[1777270127920,43.14,77776.95,0.0,-0.12852,8e-05,12.31393]
[1777270128243,43.14,77776.95,0.0,-0.12852,8e-05,12.31393]
[1777270128252,43.14,77776.95,0.0,-0.12852,8e-05,12.31393]
[1777270128262,43.14,77776.95,0.0,-0.12852,8e-05,12.31393]
[1777270128291,43.14,77776.95,0.0,-0.12852,8e-05,12.31393]
[1777270128928,43.14,77776.87,0.0,-0.12853,8e-05,12.31423]
[1777270130242,43.14,77777.3,0.0,-0.12848,8e-05,12.31076]
[1777270130249,43.14,77777.3,0.0,-0.12848,8e-05,12.31076]
[1777270130266,43.14,77777.3,0.0,-0.12848,8e-05,12.31076]
[1777270130291,43.14,77777.3,0.0,-0.12848,8e-05,12.31076]
[1777270130944,43.14,77777.18,0.0,-0.12847,8e-05,12.31025]
[1777270132280,43.14,77777.32,0.0,-0.12845,8e-05,12.30939]
[1777270132290,43.14,77777.32,0.0,-0.12845,8e-05,12.30939]
[1777270132301,43.14,77777.32,0.0,-0.12845,8e-05,12.30939]
[1777270132332,43.14,77777.32,0.0,-0.12845,8e-05,12.30939]
[1777270132361,43.14,77777.32,0.0,-0.12845,8e-05,12.30939]
[1777270132957,43.14,77777.74,0.0,-0.12842,8e-05,12.30703]
[1777270134327,43.13,77779.97,0.0,-0.12823,8e-05,12.295]
[1777270134335,43.13,77779.97,0.0,-0.12823,8e-05,12.295]
[1777270134358,43.13,77779.97,0.0,-0.12823,8e-05,12.295]
[1777270134971,43.13,77779.61,0.0,-0.12826,8e-05,12.29684]
[1777270136362,43.13,77785.01,0.0,-0.12781,8e-05,12.26788]
[1777270136371,43.13,77785.01,0.0,-0.12781,8e-05,12.26788]
[1777270136398,43.13,77785.01,0.0,-0.12781,8e-05,12.26788]
[1777270136984,43.13,77789.21,0.0,-0.12747,8e-05,12.24538]
[1777270138387,43.13,77790.41,0.0,-0.12737,8e-05,12.23895]
[1777270138398,43.13,77790.41,0.0,-0.12737,8e-05,12.23895]
[1777270138414,43.13,77790.41,0.0,-0.12737,8e-05,12.23895]
[1777270138440,43.13,77790.41,0.0,-0.12737,8e-05,12.23895]
[1777270138999,43.13,77789.93,0.0,-0.12741,8e-05,12.24151]
[1777270140407,43.13,77789.94,0.0,-0.12741,8e-05,12.24145]
[1777270140417,43.13,77789.94,0.0,-0.12741,8e-05,12.24145]
[1777270140436,43.13,77789.94,0.0,-0.12741,8e-05,12.24145]
[1777270141015,43.13,77789.42,0.0,-0.12745,8e-05,12.24422]
[1777270142470,43.13,77789.35,0.0,-0.12745,8e-05,12.24459]
[1777270142480,43.13,77789.35,0.0,-0.12745,8e-05,12.24459]
[1777270142507,43.13,77789.35,0.0,-0.12745,8e-05,12.24459]
[1777270143029,43.13,77781.22,0.0,-0.12812,8e-05,12.28803]
[1777270143637,43.13,77781.22,0.0,-0.12812,8e-05,12.28803]
[1777270143650,43.13,77781.22,0.0,-0.12812,8e-05,12.28803]
[1777270143727,43.13,77781.22,0.0,-0.12812,8e-05,12.28803]
[1777270143745,43.13,77781.22,0.0,-0.12812,8e-05,12.28803]
[1777270144036,43.13,77780.31,0.0,-0.1282,8e-05,12.29283]
[1777270144477,43.13,77780.31,0.0,-0.1282,8e-05,12.29283]
[1777270144488,43.13,77780.31,0.0,-0.1282,8e-05,12.29283]
[1777270144504,43.13,77780.31,0.0,-0.1282,8e-05,12.29283]
[1777270144528,43.13,77780.31,0.0,-0.1282,8e-05,12.29283]
[1777270145046,43.13,77771.52,0.0,-0.12893,8e-05,12.3398]
[1777270145205,43.13,77771.52,0.0,-0.12893,8e-05,12.3398]
[1777270145230,43.13,77771.52,0.0,-0.12893,8e-05,12.3398]
[1777270145236,43.13,77771.52,0.0,-0.12893,8e-05,12.3398]
[1777270145261,43.13,77771.52,0.0,-0.12893,8e-05,12.3398]
[1777270146050,43.13,77771.52,0.0,-0.12892,8e-05,12.33965]
[1777270146520,43.13,77771.52,0.0,-0.12892,8e-05,12.33965]
[1777270146526,43.13,77771.52,0.0,-0.12892,8e-05,12.33965]
[1777270146541,43.13,77771.52,0.0,-0.12892,8e-05,12.33965]
[1777270146572,43.13,77771.52,0.0,-0.12892,8e-05,12.33965]
[1777270147057,43.13,77770.67,0.0,-0.12899,8e-05,12.34406]
[1777270148581,43.13,77771.21,0.0,-0.12895,8e-05,12.34103]
[1777270148592,43.13,77771.21,0.0,-0.12895,8e-05,12.34103]
[1777270148616,43.13,77771.21,0.0,-0.12895,8e-05,12.34103]
[1777270149071,43.13,77770.16,0.0,-0.12903,8e-05,12.34651]
[1777270150609,43.13,77770.13,0.0,-0.12903,8e-05,12.34653]
[1777270150616,43.13,77770.13,0.0,-0.12903,8e-05,12.34653]
[1777270150652,43.13,77770.13,0.0,-0.12903,8e-05,12.34653]
[1777270151085,43.13,77770.48,0.0,-0.129,8e-05,12.34452]
[1777270152655,43.13,77770.33,0.0,-0.12901,8e-05,12.34519]
[1777270152667,43.13,77770.33,0.0,-0.12901,8e-05,12.34519]
[1777270152676,43.13,77770.33,0.0,-0.12901,8e-05,12.34519]
[1777270152704,43.13,77770.33,0.0,-0.12901,8e-05,12.34519]
[1777270153099,43.13,77769.73,0.0,-0.12906,8e-05,12.34827]
[1777270154709,43.13,77769.75,0.0,-0.12905,8e-05,12.34802]
[1777270154714,43.13,77769.75,0.0,-0.12905,8e-05,12.34802]
[1777270154737,43.13,77769.75,0.0,-0.12905,8e-05,12.34802]
[1777270155114,43.13,77765.78,0.0,-0.12936,8e-05,12.3677]
[1777270156714,43.12,77762.97,0.0,-0.12959,8e-05,12.3826]
[1777270156741,43.12,77762.97,0.0,-0.12959,8e-05,12.3826]
[1777270156750,43.12,77762.97,0.0,-0.12959,8e-05,12.3826]
[1777270157127,43.12,77763.1,0.0,-0.12958,8e-05,12.38173]
[1777270158794,43.12,77762.38,0.0,-0.12964,8e-05,12.38543]
[1777270158832,43.12,77762.38,0.0,-0.12964,8e-05,12.38543]
[1777270159141,43.12,77762.13,0.0,-0.12965,8e-05,12.3866]
[1777270160847,43.12,77761.79,0.0,-0.12968,8e-05,12.38827]
[1777270160882,43.12,77761.79,0.0,-0.12968,8e-05,12.38827]
[1777270160894,43.12,77761.79,0.0,-0.12968,8e-05,12.38827]
[1777270160912,43.12,77761.79,0.0,-0.12968,8e-05,12.38827]
[1777270161156,43.12,77761.55,0.0,-0.1297,8e-05,12.38939]
[1777270162467,43.12,77761.55,0.0,-0.1297,8e-05,12.38939]
[1777270162625,43.12,77761.55,0.0,-0.1297,8e-05,12.38939]
[1777270163169,43.12,77761.86,0.0,-0.12967,8e-05,12.38744]
[1777270166990,43.12,77770.39,0.0,-0.12895,8e-05,12.34143]
[1777270167029,43.12,77770.39,0.0,-0.12895,8e-05,12.34143]
[1777270167196,43.12,77770.39,0.0,-0.12895,8e-05,12.34135]
[1777270169051,43.12,77770.39,0.0,-0.12895,8e-05,12.34135]
[1777270169092,43.12,77770.39,0.0,-0.12895,8e-05,12.34135]
[1777270169127,43.12,77768.77,0.0,-0.12908,8e-05,12.34984]
[1777270170694,43.12,77768.77,0.0,-0.12908,8e-05,12.34984]
[1777270171084,43.12,77768.77,0.0,-0.12908,8e-05,12.34984]
[1777270171092,43.12,77768.77,0.0,-0.12908,8e-05,12.34984]
[1777270171143,43.12,77768.77,0.0,-0.12908,8e-05,12.34984]
[1777270171117,43.12,77768.98,0.0,-0.12902,8e-05,12.34389]
[1777270173152,43.12,77768.52,0.0,-0.12906,8e-05,12.34636]
[1777270173172,43.12,77768.52,0.0,-0.12906,8e-05,12.34636]
[1777270173238,43.12,77769.5,0.0,-0.12898,8e-05,12.34092]
[1777270175202,43.12,77769.5,0.0,-0.12898,8e-05,12.34092]
[1777270175235,43.12,77768.99,0.0,-0.12902,8e-05,12.34356]
[1777270175249,43.12,77768.99,0.0,-0.12902,8e-05,12.34356]
[1777270175267,43.12,77768.99,0.0,-0.12902,8e-05,12.34356]
[1777270175759,43.12,77768.83,0.0,-0.12903,8e-05,12.34424]
[1777270177212,43.12,77768.83,0.0,-0.12903,8e-05,12.34424]
[1777270177242,43.12,77768.83,0.0,-0.12903,8e-05,12.34424]
[1777270178160,43.12,77770.94,0.0,-0.12885,8e-05,12.33277]
[1777270180289,43.12,77780.78,0.0,-0.12804,8e-05,12.27995]
[1777270181328,43.12,77780.78,0.0,-0.12804,8e-05,12.27995]
[1777270181381,43.12,77780.78,0.0,-0.12804,8e-05,12.27995]
[1777270181383,43.12,77788.79,0.0,-0.12737,8e-05,12.23706]
[1777270183333,43.12,77788.8,0.0,-0.12737,8e-05,12.23703]
[1777270183357,43.12,77788.8,0.0,-0.12737,8e-05,12.23703]
[1777270183360,43.12,77788.82,0.0,-0.12737,8e-05,12.23697]
[1777270185387,43.12,77788.82,0.0,-0.12737,8e-05,12.23701]
[1777270185423,43.12,77788.82,0.0,-0.12737,8e-05,12.23701]
[1777270185829,43.12,77789.12,0.0,-0.12735,8e-05,12.23526]
[1777270187407,43.12,77789.12,0.0,-0.12735,8e-05,12.23526]
[1777270187436,43.12,77789.12,0.0,-0.12735,8e-05,12.23526]
[1777270187490,43.12,77789.29,0.0,-0.12733,8e-05,12.23417]
[1777270189465,43.12,77789.29,0.0,-0.12733,8e-05,12.23399]
[1777270189491,43.12,77789.29,0.0,-0.12733,8e-05,12.23399]
[1777270189506,43.12,77789.29,0.0,-0.12733,8e-05,12.23399]
[1777270189548,43.12,77789.29,0.0,-0.12733,8e-05,12.23399]
[1777270189559,43.12,77787.99,0.0,-0.12743,8e-05,12.24076]
[1777270191519,43.12,77788.06,0.0,-0.12743,8e-05,12.24041]
[1777270191538,43.12,77788.06,0.0,-0.12743,8e-05,12.24041]
[1777270191999,43.12,77788.06,0.0,-0.12743,8e-05,12.24041]
[1777270192040,43.12,77788.06,0.0,-0.12743,8e-05,12.24041]
[1777270192059,43.12,77788.26,0.0,-0.12741,8e-05,12.23937]
[1777270193453,43.12,77777.16,0.0,-0.12833,8e-05,12.29881]
[1777270195571,43.12,77774.84,0.0,-0.12852,8e-05,12.31119]
[1777270195600,43.12,77774.84,0.0,-0.12852,8e-05,12.31119]
[1777270195899,43.12,77773.59,0.0,-0.12862,8e-05,12.3177]
[1777270197597,43.12,77773.42,0.0,-0.12863,8e-05,12.31861]
[1777270197624,43.12,77773.42,0.0,-0.12863,8e-05,12.31861]
[1777270197705,43.12,77773.28,0.0,-0.12864,8e-05,12.31916]
[1777270199627,43.12,77773.28,0.0,-0.12864,8e-05,12.31916]
[1777270199660,43.12,77773.28,0.0,-0.12864,8e-05,12.31916]
[1777270199696,43.11,77772.94,0.0,-0.12867,8e-05,12.32089]
[1777270201658,43.11,77772.94,0.0,-0.12867,8e-05,12.32079]
[1777270201697,43.11,77772.94,0.0,-0.12867,8e-05,12.32079]
[1777270201703,43.11,77772.23,0.0,-0.12873,8e-05,12.32451]
[1777270203696,43.11,77772.23,0.0,-0.12872,8e-05,12.32441]
[1777270203735,43.11,77772.23,0.0,-0.12872,8e-05,12.32441]
[1777270203750,43.11,77772.23,0.0,-0.12872,8e-05,12.32441]
[1777270203769,43.11,77772.23,0.0,-0.12872,8e-05,12.32441]
[1777270203851,43.11,77772.64,0.0,-0.12869,8e-05,12.32203]
[1777270205718,43.11,77772.64,0.0,-0.12869,8e-05,12.32203]
[1777270205761,43.11,77772.64,0.0,-0.12869,8e-05,12.32203]
[1777270205842,43.11,77773.06,0.0,-0.12865,8e-05,12.31959]
[1777270207761,43.11,77773.06,0.0,-0.12865,8e-05,12.31959]
[1777270207791,43.11,77773.06,0.0,-0.12865,8e-05,12.31959]
[1777270207855,43.11,77772.56,0.0,-0.12869,8e-05,12.3221]
[1777270209809,43.11,77772.56,0.0,-0.12869,8e-05,12.3221]
[1777270209840,43.11,77772.56,0.0,-0.12869,8e-05,12.3221]
[1777270209873,43.11,77772.66,0.0,-0.12868,8e-05,12.32138]
[1777270211851,43.11,77772.66,0.0,-0.12868,8e-05,12.32138]
[1777270211889,43.11,77772.66,0.0,-0.12868,8e-05,12.32138]
[1777270211979,43.11,77772.35,0.0,-0.1287,8e-05,12.32287]
[1777270213887,43.11,77772.35,0.0,-0.1287,8e-05,12.32287]
[1777270213912,43.11,77772.35,0.0,-0.1287,8e-05,12.32287]
[1777270213985,43.11,77772.76,0.0,-0.12866,8e-05,12.3205]
[1777270215956,43.11,77772.76,0.0,-0.12866,8e-05,12.3205]
[1777270215997,43.11,77772.76,0.0,-0.12866,8e-05,12.3205]
[1777270216041,43.11,77773.03,0.0,-0.12864,8e-05,12.31888]
[1777270218003,43.11,77773.03,0.0,-0.12864,8e-05,12.31888]
[1777270218042,43.11,77773.03,0.0,-0.12864,8e-05,12.31888]
[1777270218056,43.11,77773.03,0.0,-0.12864,8e-05,12.31888]
[1777270218074,43.11,77773.03,0.0,-0.12864,8e-05,12.31888]
[1777270218089,43.11,77772.75,0.0,-0.12866,8e-05,12.32021]
[1777270219029,43.11,77772.75,0.0,-0.12866,8e-05,12.32021]
[1777270219043,43.11,77772.75,0.0,-0.12866,8e-05,12.32021]
[1777270219130,43.11,77772.6,0.0,-0.12867,8e-05,12.32093]
[1777270219367,43.11,77772.6,0.0,-0.12867,8e-05,12.32093]
[1777270219454,43.11,77772.6,0.0,-0.12867,8e-05,12.32093]
[1777270219513,43.11,77772.6,0.0,-0.12867,8e-05,12.32093]
[1777270219563,43.11,77772.6,0.0,-0.12867,8e-05,12.32093]
[1777270220623,43.11,77772.6,0.0,-0.12867,8e-05,12.32093]
[1777270220674,43.11,77772.6,0.0,-0.12867,8e-05,12.32093]
[1777270220717,43.11,77761.16,0.0,-0.12962,8e-05,12.3822]
[1777270221770,43.11,77761.16,0.0,-0.12962,8e-05,12.3822]
[1777270221797,43.11,77761.16,0.0,-0.12962,8e-05,12.3822]
[1777270221841,43.1,77753.12,0.0,-0.13027,8e-05,12.42361]
[1777270226826,43.1,77752.29,0.0,-0.13032,8e-05,12.42709]
[1777270226866,43.1,77752.29,0.0,-0.13032,8e-05,12.42709]
[1777270226905,43.1,77752.72,0.0,-0.13028,8e-05,12.42453]
[1777270229879,43.1,77753.56,0.0,-0.13021,8e-05,12.41976]
[1777270229907,43.1,77753.56,0.0,-0.13021,8e-05,12.41976]
[1777270229964,43.1,77754.13,0.0,-0.13015,8e-05,12.4162]
[1777270234667,43.1,77764.58,0.0,-0.12923,8e-05,12.35445]
[1777270239702,43.09,77771.64,0.0,-0.12863,8e-05,12.31594]
[1777270244737,43.09,77771.19,0.0,-0.12866,8e-05,12.31776]
[1777270247100,43.09,77771.34,0.0,-0.12864,8e-05,12.31671]
[1777270247137,43.09,77771.34,0.0,-0.12864,8e-05,12.31671]
[1777270247178,43.09,77770.78,0.0,-0.12869,8e-05,12.31958]
[1777270248218,43.09,77770.78,0.0,-0.12869,8e-05,12.31958]
[1777270248242,43.09,77770.78,0.0,-0.12869,8e-05,12.31958]
[1777270248248,43.09,77771.23,0.0,-0.12865,8e-05,12.31704]
[1777270249236,43.09,77771.23,0.0,-0.12865,8e-05,12.31704]
[1777270249281,43.09,77771.23,0.0,-0.12865,8e-05,12.31704]
[1777270249774,43.09,77771.05,0.0,-0.12866,8e-05,12.31789]
[1777270251264,43.09,77771.05,0.0,-0.12866,8e-05,12.31789]
[1777270251294,43.09,77771.14,0.0,-0.12865,8e-05,12.31728]
[1777270251788,43.09,77770.27,0.0,-0.12872,8e-05,12.32182]
[1777270256824,43.09,77770.11,0.0,-0.12872,8e-05,12.32185]
[1777270261858,43.09,77773.98,0.0,-0.12839,8e-05,12.30019]
[1777270262478,43.09,77773.98,0.0,-0.12839,8e-05,12.30019]
[1777270262503,43.09,77773.98,0.0,-0.12839,8e-05,12.30019]
[1777270262865,43.08,77775.33,0.0,-0.12827,8e-05,12.29262]
[1777270263522,43.08,77775.33,0.0,-0.12827,8e-05,12.29262]
[1777270263573,43.08,77775.33,0.0,-0.12827,8e-05,12.29262]
[1777270263873,43.08,77776.09,0.0,-0.12821,8e-05,12.28855]
[1777270268908,43.08,77777.41,0.0,-0.12807,8e-05,12.27954]
[1777270273942,43.08,77778.71,0.0,-0.12795,8e-05,12.27206]
[1777270278979,43.08,77773.8,0.0,-0.12835,8e-05,12.29771]
[1777270284013,43.07,77775.64,0.0,-0.12819,8e-05,12.28717]
[1777270285992,43.07,77776.1,0.0,-0.12815,8e-05,12.28458]
[1777270289841,43.07,77773.8,0.0,-0.12833,8e-05,12.29642]
[1777270289964,43.07,77773.8,0.0,-0.12833,8e-05,12.29642]
[1777270290378,43.07,77773.8,0.0,-0.12833,8e-05,12.29642]
[1777270290060,43.07,77773.75,0.0,-0.12833,8e-05,12.29656]
[1777270290904,43.07,77773.75,0.0,-0.12833,8e-05,12.29656]
[1777270290989,43.07,77773.75,0.0,-0.12833,8e-05,12.29656]
[1777270290994,43.07,77773.75,0.0,-0.12833,8e-05,12.29656]
[1777270291091,43.07,77760.99,0.0,-0.12935,8e-05,12.36025]
[1777270291964,43.07,77760.99,0.0,-0.12935,8e-05,12.36025]
[1777270292004,43.07,77760.99,0.0,-0.12935,8e-05,12.36025]
[1777270292032,43.07,77760.99,0.0,-0.12935,8e-05,12.36025]
[1777270292047,43.07,77760.99,0.0,-0.12935,8e-05,12.36025]
[1777270292067,43.07,77760.99,0.0,-0.12935,8e-05,12.36025]
[1777270292097,43.07,77760.83,0.0,-0.12936,8e-05,12.36089]
[1777270293921,43.07,77760.83,0.0,-0.12936,8e-05,12.36068]
[1777270293947,43.07,77760.83,0.0,-0.12936,8e-05,12.36068]
[1777270294018,43.07,77760.83,0.0,-0.12936,8e-05,12.36068]
[1777270294035,43.07,77760.83,0.0,-0.12936,8e-05,12.36068]
[1777270294113,43.07,77760.08,0.0,-0.12942,8e-05,12.36449]
[1777270296036,43.07,77760.08,0.0,-0.12942,8e-05,12.36428]
[1777270296044,43.07,77760.08,0.0,-0.12942,8e-05,12.36428]
[1777270296081,43.07,77760.08,0.0,-0.12942,8e-05,12.36428]
[1777270296123,43.07,77751.77,0.0,-0.13011,8e-05,12.40865]
[1777270298218,43.07,77751.77,0.0,-0.1301,8e-05,12.40839]
[1777270298230,43.07,77751.77,0.0,-0.1301,8e-05,12.40839]
[1777270298244,43.07,77751.77,0.0,-0.1301,8e-05,12.40839]
[1777270298274,43.07,77751.77,0.0,-0.1301,8e-05,12.40839]
[1777270298356,43.07,77754.86,0.0,-0.12984,8e-05,12.39154]
[1777270300307,43.07,77754.86,0.0,-0.12984,8e-05,12.3913]
[1777270300312,43.07,77754.86,0.0,-0.12984,8e-05,12.3913]
[1777270300341,43.07,77754.86,0.0,-0.12984,8e-05,12.3913]
[1777270300348,43.07,77760.39,0.0,-0.12937,8e-05,12.36142]
[1777270302405,43.06,77759.9,0.0,-0.12941,8e-05,12.3637]
[1777270302415,43.06,77759.9,0.0,-0.12941,8e-05,12.3637]
[1777270302424,43.06,77759.9,0.0,-0.12941,8e-05,12.3637]
[1777270302452,43.06,77759.9,0.0,-0.12941,8e-05,12.3637]
[1777270303147,43.06,77759.49,0.0,-0.12944,8e-05,12.36573]
[1777270304391,43.06,77759.49,0.0,-0.12944,8e-05,12.36573]
[1777270304401,43.06,77759.49,0.0,-0.12944,8e-05,12.36573]
[1777270304439,43.06,77758.08,0.0,-0.12955,8e-05,12.37312]
[1777270305162,43.06,77757.66,0.0,-0.12959,8e-05,12.3752]
[1777270306476,43.06,77751.88,0.0,-0.13007,8e-05,12.40605]
[1777270306485,43.06,77751.88,0.0,-0.13007,8e-05,12.40605]
[1777270306512,43.06,77751.88,0.0,-0.13007,8e-05,12.40605]
[1777270307178,43.06,77747.51,0.0,-0.13043,8e-05,12.42929]
[1777270308468,43.06,77746.98,0.0,-0.13047,8e-05,12.43189]
[1777270308475,43.06,77746.98,0.0,-0.13047,8e-05,12.43189]
[1777270308490,43.06,77746.98,0.0,-0.13047,8e-05,12.43189]
[1777270308519,43.06,77746.98,0.0,-0.13047,8e-05,12.43189]
[1777270309189,43.06,77747.92,0.0,-0.13039,8e-05,12.4266]
[1777270310552,43.06,77746.34,0.0,-0.13052,8e-05,12.43484]
[1777270310561,43.06,77746.34,0.0,-0.13052,8e-05,12.43484]
[1777270310584,43.06,77746.34,0.0,-0.13052,8e-05,12.43484]
[1777270311203,43.06,77744.24,0.0,-0.13069,8e-05,12.44587]
[1777270312575,43.06,77743.12,0.0,-0.13078,8e-05,12.45163]
[1777270312610,43.06,77743.12,0.0,-0.13078,8e-05,12.45163]
[1777270312641,43.06,77743.12,0.0,-0.13078,8e-05,12.45163]
[1777270313218,43.06,77743.43,0.0,-0.13075,8e-05,12.44969]
[1777270314598,43.06,77741.87,0.0,-0.13088,8e-05,12.45781]
[1777270314609,43.06,77741.87,0.0,-0.13088,8e-05,12.45781]
[1777270314629,43.06,77741.87,0.0,-0.13088,8e-05,12.45781]
[1777270315230,43.06,77742.31,0.0,-0.13084,8e-05,12.45517]
[1777270316680,43.06,77741.33,0.0,-0.13091,8e-05,12.46016]
[1777270316684,43.06,77741.33,0.0,-0.13091,8e-05,12.46016]
[1777270316719,43.06,77741.33,0.0,-0.13091,8e-05,12.46016]
[1777270317245,43.05,77741.33,0.0,-0.13091,8e-05,12.45988]
[1777270318715,43.05,77740.75,0.0,-0.13096,8e-05,12.46272]
[1777270318723,43.05,77740.75,0.0,-0.13096,8e-05,12.46272]
[1777270318735,43.05,77740.75,0.0,-0.13096,8e-05,12.46272]
[1777270318763,43.05,77740.75,0.0,-0.13096,8e-05,12.46272]
[1777270319258,43.05,77740.75,0.0,-0.13095,8e-05,12.46244]
[1777270320744,43.05,77740.63,0.0,-0.13096,8e-05,12.46281]
[1777270320749,43.05,77740.63,0.0,-0.13096,8e-05,12.46281]
[1777270320765,43.05,77740.63,0.0,-0.13096,8e-05,12.46281]
[1777270320792,43.05,77740.63,0.0,-0.13096,8e-05,12.46281]
[1777270321351,43.05,77739.96,0.0,-0.13101,8e-05,12.46614]
[1777270322755,43.05,77739.96,0.0,-0.131,8e-05,12.46585]
[1777270322766,43.05,77739.96,0.0,-0.131,8e-05,12.46585]
[1777270322784,43.05,77739.96,0.0,-0.131,8e-05,12.46585]
[1777270323287,43.05,77740.19,0.0,-0.13098,8e-05,12.46433]
[1777270324807,43.05,77740.58,0.0,-0.13094,8e-05,12.46196]
[1777270324839,43.05,77740.58,0.0,-0.13094,8e-05,12.46196]
[1777270324843,43.05,77740.58,0.0,-0.13094,8e-05,12.46196]
[1777270324857,43.05,77740.58,0.0,-0.13094,8e-05,12.46196]
[1777270324870,43.05,77740.58,0.0,-0.13094,8e-05,12.46196]
[1777270325301,43.05,77737.96,0.0,-0.13116,8e-05,12.47576]
[1777270326828,43.05,77735.38,0.0,-0.13137,8e-05,12.48932]
[1777270326837,43.05,77735.38,0.0,-0.13137,8e-05,12.48932]
[1777270326853,43.05,77735.38,0.0,-0.13137,8e-05,12.48932]
[1777270326880,43.05,77735.38,0.0,-0.13137,8e-05,12.48932]
[1777270327315,43.05,77736.44,0.0,-0.13128,8e-05,12.4833]
[1777270328887,43.05,77736.98,0.0,-0.13123,8e-05,12.48009]
[1777270328935,43.05,77736.98,0.0,-0.13123,8e-05,12.48009]
[1777270329330,43.04,77736.94,0.0,-0.13123,8e-05,12.48001]
[1777270330948,43.04,77736.64,0.0,-0.13125,8e-05,12.48132]
[1777270330981,43.04,77736.64,0.0,-0.13125,8e-05,12.48132]
[1777270331012,43.04,77736.64,0.0,-0.13125,8e-05,12.48132]
[1777270331343,43.04,77736.34,0.0,-0.13127,8e-05,12.48263]
[1777270332958,43.04,77736.56,0.0,-0.13125,8e-05,12.48116]
[1777270332995,43.04,77736.56,0.0,-0.13125,8e-05,12.48116]
[1777270333357,43.04,77736.48,0.0,-0.13125,8e-05,12.48129]
[1777270335010,43.04,77736.03,0.0,-0.13128,8e-05,12.48342]
[1777270335032,43.04,77736.03,0.0,-0.13128,8e-05,12.48342]
[1777270335370,43.04,77736.41,0.0,-0.13125,8e-05,12.48109]
[1777270335899,43.04,77736.41,0.0,-0.13125,8e-05,12.48109]
[1777270337072,43.04,77737.94,0.0,-0.13111,8e-05,12.47258]
[1777270337083,43.04,77737.94,0.0,-0.13111,8e-05,12.47258]
[1777270337105,43.04,77737.94,0.0,-0.13111,8e-05,12.47258]
[1777270337384,43.04,77738.23,0.0,-0.13108,8e-05,12.47075]
[1777270339085,43.04,77738.1,0.0,-0.13109,8e-05,12.47118]
[1777270339114,43.04,77738.1,0.0,-0.13109,8e-05,12.47118]
[1777270339143,43.04,77738.46,0.0,-0.13106,8e-05,12.46899]
[1777270341133,43.04,77738.46,0.0,-0.13106,8e-05,12.46899]
[1777270341174,43.04,77738.46,0.0,-0.13106,8e-05,12.46899]
[1777270341413,43.03,77738.46,0.0,-0.13105,8e-05,12.46846]
[1777270343158,43.03,77742.43,0.0,-0.13071,8e-05,12.44687]
[1777270343188,43.03,77742.43,0.0,-0.13071,8e-05,12.44687]
[1777270343430,43.03,77742.71,0.0,-0.13068,8e-05,12.44515]
[1777270345235,43.03,77742.57,0.0,-0.13069,8e-05,12.44568]
[1777270345250,43.03,77742.57,0.0,-0.13069,8e-05,12.44568]
[1777270345300,43.03,77742.57,0.0,-0.13069,8e-05,12.44546]
[1777270347273,43.03,77742.57,0.0,-0.13069,8e-05,12.44525]
[1777270347302,43.03,77742.57,0.0,-0.13069,8e-05,12.44525]
[1777270347403,43.03,77742.33,0.0,-0.1307,8e-05,12.44632]
[1777270348271,43.03,77742.33,0.0,-0.1307,8e-05,12.44632]
[1777270348312,43.03,77742.33,0.0,-0.1307,8e-05,12.44632]
[1777270348347,43.03,77742.33,0.0,-0.1307,8e-05,12.44611]
[1777270348930,43.03,77742.33,0.0,-0.1307,8e-05,12.44611]
[1777270350846,43.03,77744.76,0.0,-0.13049,8e-05,12.4326]
[1777270350926,43.03,77763.6,0.0,-0.1289,8e-05,12.33058]
[1777270352493,43.03,77751.54,0.0,-0.12986,8e-05,12.3905]
[1777270355463,43.02,77746.89,0.0,-0.13024,8e-05,12.41439]
[1777270355471,43.02,77746.89,0.0,-0.13024,8e-05,12.41439]
[1777270355490,43.02,77746.89,0.0,-0.13024,8e-05,12.41439]
[1777270355538,43.02,77746.89,0.0,-0.13024,8e-05,12.41439]
[1777270355577,43.02,77746.89,0.0,-0.13024,8e-05,12.41439]
[1777270355618,43.02,77747.49,0.0,-0.13019,8e-05,12.41117]
[1777270357476,43.02,77746.83,0.0,-0.13023,8e-05,12.41396]
[1777270357505,43.02,77746.83,0.0,-0.13023,8e-05,12.41396]
[1777270357521,43.02,77746.83,0.0,-0.13023,8e-05,12.41396]
[1777270357539,43.02,77746.83,0.0,-0.13023,8e-05,12.41396]
[1777270357577,43.02,77745.98,0.0,-0.1303,8e-05,12.41853]
[1777270359578,43.01,77745.98,0.0,-0.13025,8e-05,12.41475]
[1777270359586,43.01,77745.98,0.0,-0.13025,8e-05,12.41475]
[1777270359618,43.01,77745.98,0.0,-0.13025,8e-05,12.41475]
[1777270359697,43.0,77747.27,0.0,-0.13008,8e-05,12.40404]
[1777270361641,42.99,77746.96,0.0,-0.13006,8e-05,12.40275]
[1777270361651,42.99,77746.96,0.0,-0.13006,8e-05,12.40275]
[1777270361682,42.99,77746.96,0.0,-0.13006,8e-05,12.40275]
[1777270361760,42.99,77748.12,0.0,-0.12996,8e-05,12.3965]
[1777270363680,42.97,77748.53,0.0,-0.12982,8e-05,12.3871]
[1777270363689,42.97,77748.53,0.0,-0.12982,8e-05,12.3871]
[1777270363713,42.97,77748.53,0.0,-0.12982,8e-05,12.3871]
[1777270363774,42.97,77748.07,0.0,-0.12986,8e-05,12.38958]
[1777270365750,42.97,77748.07,0.0,-0.12984,8e-05,12.38829]
[1777270365786,42.97,77748.07,0.0,-0.12984,8e-05,12.38829]
[1777270365875,42.96,77747.46,0.0,-0.12985,8e-05,12.38897]
[1777270367822,42.96,77746.84,0.0,-0.12988,8e-05,12.39094]
[1777270367825,42.96,77746.84,0.0,-0.12988,8e-05,12.39094]
[1777270367847,42.96,77746.84,0.0,-0.12988,8e-05,12.39094]
[1777270367945,42.95,77745.43,0.0,-0.12998,8e-05,12.39712]
[1777270369831,42.95,77745.43,0.0,-0.12998,8e-05,12.39712]
[1777270369839,42.95,77745.43,0.0,-0.12998,8e-05,12.39712]
[1777270369859,42.95,77745.43,0.0,-0.12998,8e-05,12.39712]
[1777270369862,42.95,77746.03,0.0,-0.12991,8e-05,12.3924]
[1777270371839,42.95,77746.03,0.0,-0.1299,8e-05,12.39226]
[1777270371856,42.95,77746.03,0.0,-0.1299,8e-05,12.39226]
[1777270371868,42.95,77746.03,0.0,-0.1299,8e-05,12.39226]
[1777270371898,42.95,77746.03,0.0,-0.1299,8e-05,12.39226]
[1777270371914,42.95,77746.03,0.0,-0.1299,8e-05,12.39226]
[1777270371924,42.95,77746.03,0.0,-0.1299,8e-05,12.39226]
[1777270371935,42.95,77746.03,0.0,-0.1299,8e-05,12.39226]
[1777270371962,42.95,77746.03,0.0,-0.1299,8e-05,12.39226]
[1777270372062,42.95,77746.57,0.0,-0.12986,8e-05,12.38907]
[1777270373888,42.95,77746.57,0.0,-0.12986,8e-05,12.38907]
[1777270373898,42.95,77746.57,0.0,-0.12986,8e-05,12.38907]
[1777270373923,42.95,77746.57,0.0,-0.12986,8e-05,12.38907]
[1777270373961,42.95,77746.98,0.0,-0.12982,8e-05,12.38659]
[1777270375948,42.95,77746.98,0.0,-0.12982,8e-05,12.38659]
[1777270375958,42.95,77746.98,0.0,-0.12982,8e-05,12.38659]
[1777270375968,42.95,77746.98,0.0,-0.12982,8e-05,12.38659]
[1777270375995,42.95,77746.98,0.0,-0.12982,8e-05,12.38659]
[1777270376077,42.95,77747.39,0.0,-0.12978,8e-05,12.38412]
[1777270378038,42.95,77747.76,0.0,-0.12975,8e-05,12.38199]
[1777270378046,42.95,77747.76,0.0,-0.12975,8e-05,12.38199]
[1777270378085,42.95,77747.76,0.0,-0.12975,8e-05,12.38199]
[1777270378098,42.95,77748.25,0.0,-0.1297,8e-05,12.37923]
[1777270380095,42.95,77748.25,0.0,-0.1297,8e-05,12.37923]
[1777270380116,42.95,77748.25,0.0,-0.1297,8e-05,12.37923]
[1777270380142,42.95,77748.25,0.0,-0.1297,8e-05,12.37923]
[1777270380147,42.94,77750.12,0.0,-0.12954,8e-05,12.36893]
[1777270382115,42.94,77750.12,0.0,-0.12954,8e-05,12.36893]
[1777270382124,42.94,77750.12,0.0,-0.12954,8e-05,12.36893]
[1777270382150,42.94,77750.12,0.0,-0.12954,8e-05,12.36893]
[1777270382224,42.94,77750.42,0.0,-0.12951,8e-05,12.3671]
[1777270384183,42.94,77750.42,0.0,-0.12951,8e-05,12.3671]
[1777270384191,42.94,77750.42,0.0,-0.12951,8e-05,12.3671]
[1777270384224,42.94,77750.42,0.0,-0.12951,8e-05,12.3671]
[1777270384227,42.94,77748.15,0.0,-0.1297,8e-05,12.37912]
[1777270386238,42.94,77748.17,0.0,-0.1297,8e-05,12.37902]
[1777270386244,42.94,77748.17,0.0,-0.1297,8e-05,12.37902]
[1777270386275,42.94,77748.17,0.0,-0.1297,8e-05,12.37902]
[1777270386349,42.94,77747.9,0.0,-0.12972,8e-05,12.38023]
[1777270388291,42.94,77748.63,0.0,-0.12965,8e-05,12.37618]
[1777270388301,42.94,77748.63,0.0,-0.12965,8e-05,12.37618]
[1777270388313,42.94,77748.63,0.0,-0.12965,8e-05,12.37618]
[1777270388340,42.94,77748.63,0.0,-0.12965,8e-05,12.37618]
[1777270388372,42.94,77746.17,0.0,-0.12986,8e-05,12.38932]
[1777270390326,42.94,77746.17,0.0,-0.12986,8e-05,12.38932]
[1777270390337,42.94,77746.17,0.0,-0.12986,8e-05,12.38932]
[1777270390354,42.94,77746.17,0.0,-0.12986,8e-05,12.38932]
[1777270390403,42.94,77745.57,0.0,-0.12991,8e-05,12.39228]
[1777270392381,42.94,77745.57,0.0,-0.12991,8e-05,12.39228]
[1777270392405,42.94,77745.57,0.0,-0.12991,8e-05,12.39228]
[1777270392435,42.94,77745.57,0.0,-0.12991,8e-05,12.39228]
[1777270392446,42.94,77745.57,0.0,-0.12991,8e-05,12.39228]
[1777270392448,42.94,77745.57,0.0,-0.12991,8e-05,12.39228]
[1777270392465,42.94,77745.57,0.0,-0.12991,8e-05,12.39228]
[1777270392406,42.93,77746.22,0.0,-0.12981,8e-05,12.38618]
[1777270392772,42.93,77746.22,0.0,-0.12981,8e-05,12.38618]
[1777270394395,42.93,77746.22,0.0,-0.12981,8e-05,12.38618]
[1777270394405,42.93,77746.22,0.0,-0.12981,8e-05,12.38618]
[1777270394415,42.93,77746.49,0.0,-0.12975,8e-05,12.38234]
[1777270396441,42.93,77746.49,0.0,-0.12975,8e-05,12.38234]
[1777270396483,42.93,77746.49,0.0,-0.12975,8e-05,12.38234]
[1777270397312,42.92,77746.7,0.0,-0.12972,8e-05,12.37984]
[1777270398497,42.92,77746.7,0.0,-0.12972,8e-05,12.37984]
[1777270398545,42.92,77746.7,0.0,-0.12972,8e-05,12.37984]
[1777270398815,42.92,77747.0,0.0,-0.12969,8e-05,12.37811]
[1777270401853,42.92,77733.32,0.0,-0.13084,8e-05,12.45158]
[1777270402659,42.92,77733.32,0.0,-0.13084,8e-05,12.45158]
[1777270402673,42.92,77733.32,0.0,-0.13084,8e-05,12.45158]
[1777270402844,42.92,77733.32,0.0,-0.13083,8e-05,12.45142]
[1777270404665,42.92,77734.37,0.0,-0.13074,8e-05,12.44534]
[1777270404678,42.92,77734.37,0.0,-0.13074,8e-05,12.44534]
[1777270404688,42.92,77734.37,0.0,-0.13074,8e-05,12.44534]
[1777270404742,42.92,77734.37,0.0,-0.13074,8e-05,12.44534]
[1777270404857,42.92,77734.37,0.0,-0.13074,8e-05,12.44534]
[1777270406667,42.92,77732.19,0.0,-0.13092,8e-05,12.4569]
[1777270406681,42.92,77732.19,0.0,-0.13092,8e-05,12.4569]
[1777270406689,42.92,77732.19,0.0,-0.13092,8e-05,12.4569]
[1777270406717,42.92,77732.19,0.0,-0.13092,8e-05,12.4569]
[1777270407505,42.92,77730.95,0.0,-0.13102,8e-05,12.46313]
[1777270408071,42.92,77730.95,0.0,-0.13102,8e-05,12.46313]
[1777270408100,42.92,77730.95,0.0,-0.13102,8e-05,12.46313]
[1777270408200,42.92,77731.01,0.0,-0.13101,8e-05,12.46256]
[1777270410772,42.92,77729.66,0.0,-0.13112,8e-05,12.4696]
[1777270410780,42.92,77729.66,0.0,-0.13112,8e-05,12.4696]
[1777270410802,42.92,77729.66,0.0,-0.13112,8e-05,12.4696]
[1777270410900,42.92,77729.57,0.0,-0.13112,8e-05,12.46983]
[1777270412438,42.92,77729.57,0.0,-0.13112,8e-05,12.46983]
[1777270412474,42.92,77729.57,0.0,-0.13112,8e-05,12.46983]
[1777270412502,42.92,77729.57,0.0,-0.13112,8e-05,12.46983]
[1777270412574,42.92,77729.88,0.0,-0.13105,8e-05,12.46326]
[1777270412599,42.92,77729.88,0.0,-0.13105,8e-05,12.46326]
[1777270412638,42.92,77729.88,0.0,-0.13105,8e-05,12.46326]
[1777270412665,42.92,77729.88,0.0,-0.13105,8e-05,12.46326]
[1777270412978,42.91,77735.21,0.0,-0.1306,8e-05,12.43399]
[1777270414864,42.91,77735.21,0.0,-0.13059,8e-05,12.43378]
[1777270414870,42.91,77735.21,0.0,-0.13059,8e-05,12.43378]
[1777270414893,42.91,77735.21,0.0,-0.13059,8e-05,12.43378]
[1777270414970,42.91,77737.61,0.0,-0.13039,8e-05,12.42063]
[1777270416511,42.91,77737.61,0.0,-0.13039,8e-05,12.42063]
[1777270416519,42.91,77738.41,0.0,-0.13032,8e-05,12.41613]
[1777270416546,42.91,77738.41,0.0,-0.13032,8e-05,12.41613]
[1777270418921,42.91,77744.0,0.0,-0.12984,8e-05,12.38566]
[1777270418931,42.91,77744.0,0.0,-0.12984,8e-05,12.38566]
[1777270418962,42.91,77744.0,0.0,-0.12984,8e-05,12.38566]
[1777270418964,42.91,77748.46,0.0,-0.12946,8e-05,12.36151]
[1777270420953,42.91,77748.75,0.0,-0.12944,8e-05,12.35985]
[1777270420962,42.91,77748.75,0.0,-0.12944,8e-05,12.35985]
[1777270420996,42.91,77748.75,0.0,-0.12944,8e-05,12.35985]
[1777270421256,42.91,77748.75,0.0,-0.12944,8e-05,12.35975]
[1777270422943,42.91,77748.75,0.0,-0.12944,8e-05,12.35975]
[1777270422952,42.91,77748.75,0.0,-0.12944,8e-05,12.35975]
[1777270422961,42.91,77748.75,0.0,-0.12944,8e-05,12.35975]
[1777270422990,42.91,77748.75,0.0,-0.12944,8e-05,12.35975]
[1777270423028,42.91,77746.98,0.0,-0.12958,8e-05,12.36909]
[1777270424984,42.91,77746.98,0.0,-0.12958,8e-05,12.36897]
[1777270424996,42.91,77746.98,0.0,-0.12958,8e-05,12.36897]
[1777270425019,42.91,77746.98,0.0,-0.12958,8e-05,12.36897]
[1777270425029,42.91,77746.65,0.0,-0.12961,8e-05,12.37063]
[1777270425925,42.91,77746.65,0.0,-0.12961,8e-05,12.37063]
[1777270425958,42.91,77746.65,0.0,-0.12961,8e-05,12.37063]
[1777270426058,42.91,77743.45,0.0,-0.12987,8e-05,12.38777]
[1777270427011,42.91,77743.45,0.0,-0.12987,8e-05,12.38777]
[1777270427027,42.91,77743.45,0.0,-0.12987,8e-05,12.38777]
[1777270427037,42.91,77743.45,0.0,-0.12987,8e-05,12.38777]
[1777270427070,42.91,77743.45,0.0,-0.12987,8e-05,12.38777]
[1777270427115,42.91,77740.35,0.0,-0.13013,8e-05,12.40434]
[1777270429026,42.91,77740.35,0.0,-0.13013,8e-05,12.40417]
[1777270429050,42.91,77740.35,0.0,-0.13013,8e-05,12.40417]
[1777270429066,42.91,77740.35,0.0,-0.13013,8e-05,12.40417]
[1777270429077,42.91,77740.35,0.0,-0.13013,8e-05,12.40417]
[1777270429082,42.91,77740.35,0.0,-0.13013,8e-05,12.40417]
[1777270429099,42.91,77740.35,0.0,-0.13013,8e-05,12.40417]
[1777270429132,42.91,77740.9,0.0,-0.13008,8e-05,12.40104]
[1777270431069,42.91,77740.9,0.0,-0.13008,8e-05,12.40088]
[1777270431079,42.91,77740.9,0.0,-0.13008,8e-05,12.40088]
[1777270431086,42.91,77740.9,0.0,-0.13008,8e-05,12.40088]
[1777270431114,42.91,77740.9,0.0,-0.13008,8e-05,12.40088]
[1777270431146,42.91,77741.09,0.0,-0.13006,8e-05,12.39969]
[1777270433094,42.91,77741.09,0.0,-0.13006,8e-05,12.39953]
[1777270433103,42.91,77741.09,0.0,-0.13006,8e-05,12.39953]
[1777270433136,42.91,77741.09,0.0,-0.13006,8e-05,12.39953]
[1777270433160,42.91,77740.92,0.0,-0.13007,8e-05,12.40027]
[1777270435153,42.91,77740.92,0.0,-0.13007,8e-05,12.4001]
[1777270435161,42.91,77740.92,0.0,-0.13007,8e-05,12.4001]
[1777270435174,42.91,77740.92,0.0,-0.13007,8e-05,12.4001]
[1777270435199,42.91,77740.92,0.0,-0.13007,8e-05,12.4001]
[1777270435247,42.91,77741.49,0.0,-0.13002,8e-05,12.39686]
[1777270437216,42.9,77741.49,0.0,-0.13001,8e-05,12.39669]
[1777270437224,42.9,77741.49,0.0,-0.13001,8e-05,12.39669]
[1777270437249,42.9,77741.49,0.0,-0.13001,8e-05,12.39669]
[1777270437295,42.9,77742.69,0.0,-0.12991,8e-05,12.39005]
[1777270439251,42.9,77742.69,0.0,-0.12991,8e-05,12.38989]
[1777270439260,42.9,77742.69,0.0,-0.12991,8e-05,12.38989]
[1777270439286,42.9,77742.69,0.0,-0.12991,8e-05,12.38989]
[1777270439387,42.9,77744.88,0.0,-0.12972,8e-05,12.37791]
[1777270440984,42.9,77744.88,0.0,-0.12972,8e-05,12.37776]
[1777270440993,42.9,77744.88,0.0,-0.12972,8e-05,12.37776]
[1777270441018,42.9,77744.88,0.0,-0.12972,8e-05,12.37776]
[1777270441112,42.9,77747.07,0.0,-0.12953,8e-05,12.36582]
[1777270443352,42.9,77747.4,0.0,-0.1295,8e-05,12.36392]
[1777270443359,42.9,77747.4,0.0,-0.1295,8e-05,12.36392]
[1777270443410,42.9,77747.4,0.0,-0.1295,8e-05,12.36392]
[1777270443446,42.9,77747.7,0.0,-0.12948,8e-05,12.36217]
[1777270445378,42.9,77747.7,0.0,-0.12947,8e-05,12.36205]
[1777270445389,42.9,77747.7,0.0,-0.12947,8e-05,12.36205]
[1777270445414,42.9,77747.7,0.0,-0.12947,8e-05,12.36205]
[1777270445449,42.9,77749.83,0.0,-0.12929,8e-05,12.35045]
[1777270447425,42.9,77749.83,0.0,-0.12929,8e-05,12.35034]
[1777270447462,42.9,77749.83,0.0,-0.12929,8e-05,12.35034]
[1777270447539,42.9,77753.09,0.0,-0.12902,8e-05,12.33267]
[1777270449467,42.9,77753.09,0.0,-0.12902,8e-05,12.33258]
[1777270449502,42.9,77753.09,0.0,-0.12902,8e-05,12.33258]
[1777270449563,42.9,77753.89,0.0,-0.12895,8e-05,12.32819]
[1777270451513,42.9,77753.89,0.0,-0.12895,8e-05,12.32819]
[1777270451540,42.9,77753.89,0.0,-0.12895,8e-05,12.32819]
[1777270451547,42.9,77754.23,0.0,-0.12892,8e-05,12.3262]
[1777270453583,42.9,77754.26,0.0,-0.12891,8e-05,12.32588]
[1777270453609,42.9,77754.26,0.0,-0.12891,8e-05,12.32588]
[1777270454499,42.9,77754.26,0.0,-0.12891,8e-05,12.32588]
[1777270454205,42.9,77752.11,0.0,-0.12909,8e-05,12.33738]
[1777270455555,42.9,77746.53,0.0,-0.12956,8e-05,12.36736]
[1777270455606,42.9,77746.53,0.0,-0.12956,8e-05,12.36736]
[1777270455638,42.9,77746.53,0.0,-0.12956,8e-05,12.36736]
[1777270455666,42.9,77746.53,0.0,-0.12956,8e-05,12.36736]
[1777270456219,42.9,77746.53,0.0,-0.12956,8e-05,12.36723]
[1777270457641,42.9,77745.03,0.0,-0.12968,8e-05,12.37518]
[1777270457672,42.9,77745.03,0.0,-0.12968,8e-05,12.37518]
[1777270458232,42.9,77744.62,0.0,-0.12971,8e-05,12.37725]
[1777270459687,42.9,77745.35,0.0,-0.12965,8e-05,12.37317]
[1777270459715,42.9,77745.35,0.0,-0.12965,8e-05,12.37317]
[1777270460247,42.9,77745.87,0.0,-0.1296,8e-05,12.37024]
[1777270461705,42.9,77746.44,0.0,-0.12955,8e-05,12.36703]
[1777270461727,42.9,77746.44,0.0,-0.12955,8e-05,12.36703]
[1777270462261,42.9,77746.3,0.0,-0.12956,8e-05,12.36766]
[1777270463727,42.9,77746.05,0.0,-0.12958,8e-05,12.36887]
[1777270463757,42.9,77746.05,0.0,-0.12958,8e-05,12.36887]
[1777270464275,42.9,77745.96,0.0,-0.12959,8e-05,12.36923]
[1777270465799,42.89,77746.69,0.0,-0.12952,8e-05,12.36516]
[1777270465827,42.89,77746.69,0.0,-0.12952,8e-05,12.36516]
[1777270466289,42.89,77746.81,0.0,-0.12951,8e-05,12.3644]
[1777270467869,42.89,77746.95,0.0,-0.1295,8e-05,12.36352]
[1777270467907,42.89,77746.95,0.0,-0.1295,8e-05,12.36352]
[1777270468302,42.89,77747.04,0.0,-0.12949,8e-05,12.36292]
[1777270469886,42.89,77746.89,0.0,-0.1295,8e-05,12.36362]
[1777270470569,42.89,77746.87,0.0,-0.1295,8e-05,12.36361]
[1777270475583,42.89,77746.43,0.0,-0.12949,8e-05,12.36082]
[1777270476004,42.89,77746.43,0.0,-0.12949,8e-05,12.36082]
[1777270476010,42.89,77746.43,0.0,-0.12949,8e-05,12.36082]
[1777270476017,42.89,77746.43,0.0,-0.12949,8e-05,12.36082]
[1777270478043,42.89,77746.43,0.0,-0.12949,8e-05,12.36072]
[1777270478062,42.89,77746.43,0.0,-0.12949,8e-05,12.36072]
[1777270478116,42.89,77746.43,0.0,-0.12949,8e-05,12.36052]
[1777270480059,42.89,77746.43,0.0,-0.12948,8e-05,12.36042]
[1777270480077,42.89,77746.43,0.0,-0.12948,8e-05,12.36042]
[1777270480387,42.89,77747.69,0.0,-0.12938,8e-05,12.35354]
[1777270482096,42.89,77747.69,0.0,-0.12938,8e-05,12.35354]
[1777270482124,42.89,77747.69,0.0,-0.12938,8e-05,12.35354]
[1777270482402,42.89,77747.64,0.0,-0.12938,8e-05,12.35364]
[1777270484142,42.89,77747.34,0.0,-0.1294,8e-05,12.35518]
[1777270484186,42.89,77747.34,0.0,-0.1294,8e-05,12.35518]
[1777270484415,42.89,77746.49,0.0,-0.12947,8e-05,12.35967]
[1777270486155,42.89,77746.89,0.0,-0.12944,8e-05,12.35743]
[1777270486185,42.89,77746.89,0.0,-0.12944,8e-05,12.35743]
[1777270486430,42.89,77746.75,0.0,-0.12945,8e-05,12.3581]
[1777270488214,42.89,77745.27,0.0,-0.12957,8e-05,12.36599]
[1777270488236,42.89,77745.27,0.0,-0.12957,8e-05,12.36599]
[1777270488445,42.89,77743.66,0.0,-0.12971,8e-05,12.37458]
[1777270490266,42.89,77744.0,0.0,-0.12968,8e-05,12.37264]
[1777270490304,42.89,77744.0,0.0,-0.12968,8e-05,12.37264]
[1777270490457,42.89,77744.52,0.0,-0.12963,8e-05,12.36974]
[1777270492305,42.89,77744.56,0.0,-0.12963,8e-05,12.36942]
[1777270492325,42.89,77744.56,0.0,-0.12963,8e-05,12.36942]
[1777270492471,42.89,77744.96,0.0,-0.12959,8e-05,12.36716]
[1777270494375,42.89,77744.92,0.0,-0.12959,8e-05,12.36728]
[1777270494410,42.89,77744.92,0.0,-0.12959,8e-05,12.36728]
[1777270494421,42.89,77744.92,0.0,-0.12959,8e-05,12.36728]
[1777270494444,42.89,77744.92,0.0,-0.12959,8e-05,12.36728]
[1777270494486,42.89,77744.08,0.0,-0.12966,8e-05,12.3717]
[1777270496410,42.89,77743.43,0.0,-0.12971,8e-05,12.3751]
[1777270496440,42.89,77743.43,0.0,-0.12971,8e-05,12.3751]
[1777270496502,42.89,77743.32,0.0,-0.12972,8e-05,12.37558]
[1777270498434,42.89,77743.14,0.0,-0.12973,8e-05,12.37644]
[1777270498480,42.89,77743.14,0.0,-0.12973,8e-05,12.37644]
[1777270498581,42.89,77742.74,0.0,-0.12977,8e-05,12.37849]
[1777270500497,42.89,77742.74,0.0,-0.12977,8e-05,12.37838]
[1777270500547,42.89,77742.74,0.0,-0.12977,8e-05,12.37838]
[1777270500598,42.88,77742.64,0.0,-0.12977,8e-05,12.3788]
[1777270501796,42.88,77742.64,0.0,-0.12977,8e-05,12.37869]
[1777270501839,42.88,77742.64,0.0,-0.12977,8e-05,12.37869]
[1777270501983,42.88,77742.64,0.0,-0.12977,8e-05,12.37869]
[1777270502041,42.88,77742.64,0.0,-0.12977,8e-05,12.37869]
[1777270502532,42.88,77742.64,0.0,-0.12977,8e-05,12.37869]
[1777270502555,42.88,77742.64,0.0,-0.12977,8e-05,12.37869]
[1777270502545,42.88,77740.99,0.0,-0.12991,8e-05,12.38746]
[1777270503311,42.88,77740.99,0.0,-0.12991,8e-05,12.38746]
[1777270503338,42.88,77740.99,0.0,-0.12991,8e-05,12.38746]
[1777270503552,42.88,77731.35,0.0,-0.13072,8e-05,12.4393]
[1777270506708,42.88,77728.84,0.0,-0.13092,8e-05,12.45221]
[1777270506714,42.88,77728.84,0.0,-0.13092,8e-05,12.45221]
[1777270506729,42.88,77728.84,0.0,-0.13092,8e-05,12.45221]
[1777270507578,42.88,77729.05,0.0,-0.1309,8e-05,12.45087]
[1777270508659,42.88,77728.88,0.0,-0.13091,8e-05,12.45157]
[1777270508692,42.88,77728.88,0.0,-0.13091,8e-05,12.45157]
[1777270508705,42.88,77728.88,0.0,-0.13091,8e-05,12.45157]
[1777270508728,42.88,77728.88,0.0,-0.13091,8e-05,12.45157]
[1777270508741,42.88,77728.88,0.0,-0.13091,8e-05,12.45157]
[1777270508758,42.88,77728.88,0.0,-0.13091,8e-05,12.45157]
[1777270509593,42.88,77728.96,0.0,-0.1309,8e-05,12.45093]
[1777270510767,42.88,77728.61,0.0,-0.13093,8e-05,12.45261]
[1777270510795,42.88,77728.61,0.0,-0.13093,8e-05,12.45261]
[1777270511606,42.88,77720.0,0.0,-0.13165,8e-05,12.49887]
[1777270512762,42.88,77718.04,0.0,-0.13181,9e-05,12.50919]
[1777270512768,42.88,77718.04,0.0,-0.13181,9e-05,12.50919]
[1777270512795,42.88,77718.04,0.0,-0.13181,9e-05,12.50919]
[1777270512822,42.88,77718.04,0.0,-0.13181,9e-05,12.50919]
[1777270513621,42.88,77718.02,0.0,-0.13181,9e-05,12.50903]
[1777270514759,42.88,77718.89,0.0,-0.13173,9e-05,12.50405]
[1777270514768,42.88,77718.89,0.0,-0.13173,9e-05,12.50405]
[1777270514798,42.88,77718.89,0.0,-0.13173,9e-05,12.50405]
[1777270515635,42.88,77718.3,0.0,-0.13178,9e-05,12.50697]
[1777270516833,42.87,77714.42,0.0,-0.13211,9e-05,12.52768]
[1777270516841,42.87,77714.42,0.0,-0.13211,9e-05,12.52768]
[1777270516869,42.87,77714.42,0.0,-0.13211,9e-05,12.52768]
[1777270516969,42.87,77714.2,0.0,-0.13212,9e-05,12.52887]
[1777270518867,42.87,77713.7,0.0,-0.13216,9e-05,12.53098]
[1777270518876,42.87,77713.7,0.0,-0.13216,9e-05,12.53098]
[1777270518921,42.87,77713.7,0.0,-0.13216,9e-05,12.53098]
[1777270518950,42.87,77709.82,0.0,-0.13249,9e-05,12.55197]
[1777270522884,42.87,77707.22,0.0,-0.1327,9e-05,12.56506]
[1777270522891,42.87,77707.22,0.0,-0.1327,9e-05,12.56506]
[1777270522926,42.87,77707.22,0.0,-0.1327,9e-05,12.56506]
[1777270523066,42.87,77707.22,0.0,-0.1327,9e-05,12.56506]
[1777270523109,42.87,77707.22,0.0,-0.1327,9e-05,12.56506]
[1777270523210,42.87,77707.35,0.0,-0.13267,9e-05,12.56367]
[1777270524904,42.87,77707.35,0.0,-0.13267,9e-05,12.56367]
[1777270524929,42.87,77707.35,0.0,-0.13267,9e-05,12.56367]
[1777270524956,42.87,77707.35,0.0,-0.13267,9e-05,12.56367]
[1777270524970,42.87,77707.35,0.0,-0.13267,9e-05,12.56367]
[1777270524987,42.87,77707.35,0.0,-0.13267,9e-05,12.56367]
[1777270525071,42.87,77703.55,0.0,-0.13299,9e-05,12.58354]
[1777270526929,42.87,77703.55,0.0,-0.13299,9e-05,12.58354]
[1777270526941,42.87,77703.55,0.0,-0.13299,9e-05,12.58354]
[1777270526962,42.87,77703.55,0.0,-0.13299,9e-05,12.58354]
[1777270526966,42.87,77699.86,0.0,-0.1333,9e-05,12.60316]
[1777270529030,42.86,77700.11,0.0,-0.13327,9e-05,12.6011]
[1777270529043,42.86,77700.11,0.0,-0.13327,9e-05,12.6011]
[1777270529068,42.86,77700.11,0.0,-0.13327,9e-05,12.6011]
[1777270529167,42.86,77699.26,0.0,-0.13333,9e-05,12.60535]
[1777270531020,42.86,77699.26,0.0,-0.13333,9e-05,12.60535]
[1777270531029,42.86,77699.26,0.0,-0.13333,9e-05,12.60535]
[1777270531046,42.86,77699.26,0.0,-0.13333,9e-05,12.60535]
[1777270531072,42.86,77699.26,0.0,-0.13333,9e-05,12.60535]
[1777270531078,42.86,77695.59,0.0,-0.1336,9e-05,12.61981]
[1777270533070,42.86,77695.59,0.0,-0.1336,9e-05,12.61981]
[1777270533075,42.86,77695.59,0.0,-0.1336,9e-05,12.61981]
[1777270533115,42.86,77695.59,0.0,-0.1336,9e-05,12.61981]
[1777270533118,42.86,77695.66,0.0,-0.13358,9e-05,12.61863]
[1777270535091,42.86,77695.66,0.0,-0.13358,9e-05,12.61863]
[1777270535098,42.86,77695.66,0.0,-0.13358,9e-05,12.61863]
[1777270535120,42.86,77695.66,0.0,-0.13358,9e-05,12.61863]
[1777270535195,42.86,77695.98,0.0,-0.13354,9e-05,12.61608]
[1777270537115,42.86,77695.98,0.0,-0.13354,9e-05,12.61608]
[1777270537125,42.86,77695.98,0.0,-0.13354,9e-05,12.61608]
[1777270537153,42.86,77695.98,0.0,-0.13354,9e-05,12.61608]
[1777270537186,42.86,77695.98,0.0,-0.13354,9e-05,12.61608]
[1777270537232,42.85,77696.48,0.0,-0.13348,9e-05,12.61256]
[1777270539805,42.85,77705.91,0.0,-0.13266,9e-05,12.56066]
[1777270541207,42.85,77705.91,0.0,-0.13266,9e-05,12.56066]
[1777270541212,42.85,77705.91,0.0,-0.13266,9e-05,12.56066]
[1777270541244,42.85,77705.91,0.0,-0.13266,9e-05,12.56066]
[1777270541302,42.85,77707.13,0.0,-0.13255,9e-05,12.55333]
[1777270543181,42.85,77707.13,0.0,-0.13255,9e-05,12.55333]
[1777270543196,42.85,77707.13,0.0,-0.13255,9e-05,12.55333]
[1777270543229,42.85,77707.13,0.0,-0.13255,9e-05,12.55333]
[1777270543252,42.85,77707.13,0.0,-0.13255,9e-05,12.55333]
[1777270543288,42.85,77707.13,0.0,-0.13255,9e-05,12.55333]
[1777270543319,42.85,77707.13,0.0,-0.13255,9e-05,12.55333]
[1777270543326,42.85,77706.34,0.0,-0.13261,9e-05,12.55688]
[1777270545267,42.85,77706.34,0.0,-0.13261,9e-05,12.55688]
[1777270545279,42.85,77706.34,0.0,-0.13261,9e-05,12.55688]
[1777270545288,42.85,77706.34,0.0,-0.13261,9e-05,12.55688]
[1777270545336,42.84,77706.66,0.0,-0.13257,9e-05,12.55441]
[1777270547266,42.84,77706.66,0.0,-0.13257,9e-05,12.55441]
[1777270547286,42.84,77706.66,0.0,-0.13257,9e-05,12.55441]
[1777270547350,42.84,77707.1,0.0,-0.13252,9e-05,12.55129]
[1777270549309,42.84,77707.1,0.0,-0.13251,9e-05,12.55093]
[1777270549341,42.84,77707.1,0.0,-0.13251,9e-05,12.55093]
[1777270549376,42.84,77707.49,0.0,-0.13247,9e-05,12.54845]
[1777270551317,42.84,77707.49,0.0,-0.13247,9e-05,12.54845]
[1777270551365,42.84,77707.49,0.0,-0.13247,9e-05,12.54845]
[1777270551394,42.84,77707.45,0.0,-0.13247,9e-05,12.54796]
[1777270553377,42.84,77707.45,0.0,-0.13247,9e-05,12.54796]
[1777270553414,42.84,77707.45,0.0,-0.13247,9e-05,12.54796]
[1777270553419,42.84,77707.45,0.0,-0.13245,9e-05,12.54725]
[1777270555383,42.84,77707.45,0.0,-0.13245,9e-05,12.54725]
[1777270555417,42.84,77707.45,0.0,-0.13245,9e-05,12.54725]
[1777270555446,42.83,77707.45,0.0,-0.13244,9e-05,12.54654]
[1777270557374,42.83,77707.45,0.0,-0.13244,9e-05,12.54654]
[1777270557390,42.83,77707.45,0.0,-0.13244,9e-05,12.54654]
[1777270557419,42.83,77707.45,0.0,-0.13244,9e-05,12.54654]
[1777270557580,42.83,77707.45,0.0,-0.13244,9e-05,12.54654]
[1777270557680,42.83,77707.16,0.0,-0.13246,9e-05,12.54741]
[1777270559519,42.83,77710.07,0.0,-0.1322,9e-05,12.53129]
[1777270559552,42.83,77710.07,0.0,-0.1322,9e-05,12.53129]
[1777270559583,42.83,77710.07,0.0,-0.1322,9e-05,12.53129]
[1777270559684,42.83,77712.91,0.0,-0.13196,9e-05,12.51558]
[1777270561531,42.83,77712.91,0.0,-0.13196,9e-05,12.51558]
[1777270561554,42.83,77712.91,0.0,-0.13196,9e-05,12.51558]
[1777270561586,42.83,77712.91,0.0,-0.13196,9e-05,12.51558]
[1777270561599,42.83,77715.27,0.0,-0.13175,9e-05,12.50218]
[1777270563556,42.83,77715.27,0.0,-0.13175,9e-05,12.50218]
[1777270563569,42.83,77715.27,0.0,-0.13175,9e-05,12.50218]
[1777270563617,42.83,77715.27,0.0,-0.13175,9e-05,12.50218]
[1777270563588,42.83,77716.22,0.0,-0.13166,9e-05,12.49643]
[1777270563975,42.83,77716.22,0.0,-0.13166,9e-05,12.49643]
[1777270565565,42.83,77716.22,0.0,-0.13166,9e-05,12.49643]
[1777270565610,42.83,77716.22,0.0,-0.13166,9e-05,12.49643]
[1777270565615,42.83,77717.62,0.0,-0.13153,9e-05,12.48825]
[1777270567581,42.83,77717.62,0.0,-0.13153,9e-05,12.48825]
[1777270567627,42.83,77717.62,0.0,-0.13153,9e-05,12.48825]
[1777270567661,42.82,77718.99,0.0,-0.1314,8e-05,12.48023]
[1777270569632,42.82,77719.11,0.0,-0.13139,8e-05,12.47928]
[1777270569678,42.82,77719.11,0.0,-0.13139,8e-05,12.47928]
[1777270569674,42.82,77719.38,0.0,-0.13136,8e-05,12.47752]
[1777270571674,42.82,77719.38,0.0,-0.13136,8e-05,12.47752]
[1777270571681,42.82,77719.9,0.0,-0.13131,8e-05,12.47411]
[1777270571706,42.82,77719.9,0.0,-0.13131,8e-05,12.47411]
[1777270573723,42.82,77720.33,0.0,-0.13127,8e-05,12.47148]
[1777270573747,42.82,77720.33,0.0,-0.13127,8e-05,12.47148]
[1777270574044,42.82,77721.6,0.0,-0.13115,8e-05,12.4643]
[1777270575741,42.82,77722.51,0.0,-0.13107,8e-05,12.45908]
[1777270575799,42.82,77722.51,0.0,-0.13107,8e-05,12.45908]
[1777270576058,42.82,77722.65,0.0,-0.13105,8e-05,12.45804]
[1777270577816,42.82,77724.16,0.0,-0.13092,8e-05,12.44958]
[1777270577876,42.82,77724.16,0.0,-0.13092,8e-05,12.44958]
[1777270578608,42.81,77724.99,0.0,-0.13084,8e-05,12.44452]
[1777270579849,42.81,77724.99,0.0,-0.13084,8e-05,12.44452]
[1777270579899,42.81,77724.99,0.0,-0.13084,8e-05,12.44452]
[1777270580087,42.81,77724.99,0.0,-0.13084,8e-05,12.44425]
[1777270581944,42.81,77725.74,0.0,-0.13077,8e-05,12.43991]
[1777270581970,42.81,77725.74,0.0,-0.13077,8e-05,12.43991]
[1777270582101,42.81,77727.26,0.0,-0.13064,8e-05,12.43141]
[1777270583967,42.81,77727.36,0.0,-0.13062,8e-05,12.43032]
[1777270584008,42.81,77727.36,0.0,-0.13062,8e-05,12.43032]
[1777270584022,42.81,77727.36,0.0,-0.13062,8e-05,12.43032]
[1777270584038,42.81,77727.36,0.0,-0.13062,8e-05,12.43032]
[1777270584138,42.81,77729.0,0.0,-0.13048,8e-05,12.42117]
[1777270586011,42.81,77729.0,0.0,-0.13047,8e-05,12.42091]
[1777270586048,42.81,77729.0,0.0,-0.13047,8e-05,12.42091]
[1777270586132,42.81,77729.84,0.0,-0.1304,8e-05,12.4161]
[1777270586908,42.81,77729.84,0.0,-0.1304,8e-05,12.4161]
[1777270587284,42.81,77729.84,0.0,-0.1304,8e-05,12.4161]
[1777270588036,42.81,77730.08,0.0,-0.13038,8e-05,12.41454]
[1777270588065,42.81,77730.08,0.0,-0.13038,8e-05,12.41454]
[1777270588678,42.81,77730.77,0.0,-0.13031,8e-05,12.41054]
[1777270589629,42.81,77730.77,0.0,-0.13031,8e-05,12.41054]
[1777270590110,42.81,77730.77,0.0,-0.13031,8e-05,12.41029]
[1777270590119,42.81,77730.77,0.0,-0.13031,8e-05,12.41029]
[1777270590140,42.81,77730.77,0.0,-0.13031,8e-05,12.41029]
[1777270590185,42.81,77734.81,0.0,-0.12996,8e-05,12.3882]
[1777270592168,42.81,77734.81,0.0,-0.12992,8e-05,12.38334]
[1777270592196,42.81,77734.81,0.0,-0.12992,8e-05,12.38334]
[1777270592276,42.8,77742.57,0.0,-0.12927,8e-05,12.34123]
[1777270594193,42.8,77742.57,0.0,-0.12926,8e-05,12.34107]
[1777270594247,42.8,77742.57,0.0,-0.12926,8e-05,12.34107]
[1777270594277,42.8,77746.56,0.0,-0.12893,8e-05,12.31938]
[1777270596235,42.8,77746.56,0.0,-0.12893,8e-05,12.31926]
[1777270596263,42.8,77746.56,0.0,-0.12893,8e-05,12.31926]
[1777270596303,42.8,77745.05,0.0,-0.12905,8e-05,12.32729]
[1777270598269,42.8,77745.05,0.0,-0.12905,8e-05,12.32717]
[1777270598319,42.8,77745.05,0.0,-0.12905,8e-05,12.32717]
[1777270598421,42.8,77743.98,0.0,-0.12914,8e-05,12.33282]
[1777270599545,42.8,77743.98,0.0,-0.12914,8e-05,12.33282]
[1777270599593,42.8,77743.98,0.0,-0.12914,8e-05,12.33282]
[1777270599667,42.8,77739.39,0.0,-0.12952,8e-05,12.3575]
[1777270600346,42.8,77739.39,0.0,-0.12952,8e-05,12.3575]
[1777270600378,42.8,77739.39,0.0,-0.12952,8e-05,12.3575]
[1777270600498,42.8,77739.39,0.0,-0.12952,8e-05,12.3575]
[1777270600508,42.8,77734.46,0.0,-0.12993,8e-05,12.38399]
[1777270602358,42.8,77734.46,0.0,-0.12993,8e-05,12.3838]
[1777270602367,42.8,77734.46,0.0,-0.12993,8e-05,12.3838]
[1777270602398,42.8,77734.46,0.0,-0.12993,8e-05,12.3838]
[1777270602479,42.8,77733.06,0.0,-0.13005,8e-05,12.39116]
[1777270604392,42.8,77733.06,0.0,-0.13004,8e-05,12.39096]
[1777270604402,42.8,77733.06,0.0,-0.13004,8e-05,12.39096]
[1777270604415,42.8,77733.06,0.0,-0.13004,8e-05,12.39096]
[1777270604432,42.8,77733.06,0.0,-0.13004,8e-05,12.39096]
[1777270604468,42.8,77732.8,0.0,-0.13006,8e-05,12.39216]
[1777270606441,42.8,77732.8,0.0,-0.13006,8e-05,12.39196]
[1777270606458,42.8,77732.8,0.0,-0.13006,8e-05,12.39196]
[1777270606464,42.8,77732.8,0.0,-0.13006,8e-05,12.39196]
[1777270606489,42.8,77733.7,0.0,-0.12998,8e-05,12.3869]
[1777270608506,42.8,77733.7,0.0,-0.12998,8e-05,12.38671]
[1777270608513,42.8,77733.7,0.0,-0.12998,8e-05,12.38671]
[1777270608524,42.8,77733.7,0.0,-0.12998,8e-05,12.38671]
[1777270608584,42.8,77740.69,0.0,-0.12938,8e-05,12.34877]
[1777270610552,42.8,77740.69,0.0,-0.12938,8e-05,12.34864]
[1777270610562,42.8,77740.69,0.0,-0.12938,8e-05,12.34864]
[1777270610569,42.8,77740.69,0.0,-0.12938,8e-05,12.34864]
[1777270610586,42.8,77740.69,0.0,-0.12938,8e-05,12.34864]
[1777270610602,42.8,77739.57,0.0,-0.12948,8e-05,12.35457]
[1777270612590,42.8,77739.57,0.0,-0.12947,8e-05,12.35444]
[1777270612614,42.8,77739.57,0.0,-0.12947,8e-05,12.35444]
[1777270612644,42.8,77739.57,0.0,-0.12947,8e-05,12.35444]
[1777270612690,42.8,77735.94,0.0,-0.12978,8e-05,12.37393]
[1777270614631,42.8,77735.94,0.0,-0.12977,8e-05,12.37378]
[1777270614662,42.8,77735.94,0.0,-0.12977,8e-05,12.37378]
[1777270614700,42.79,77734.54,0.0,-0.12989,8e-05,12.38119]
[1777270616646,42.79,77734.54,0.0,-0.12989,8e-05,12.38103]
[1777270616685,42.79,77734.54,0.0,-0.12989,8e-05,12.38103]
[1777270616721,42.79,77734.04,0.0,-0.12993,8e-05,12.38358]
[1777270618690,42.79,77734.04,0.0,-0.12993,8e-05,12.38343]
[1777270618710,42.79,77734.42,0.0,-0.12989,8e-05,12.38123]
[1777270618802,42.79,77734.42,0.0,-0.12989,8e-05,12.38123]
[1777270620495,42.79,77734.42,0.0,-0.12989,8e-05,12.38108]
[1777270620773,42.79,77734.31,0.0,-0.1299,8e-05,12.38153]
[1777270620787,42.79,77734.31,0.0,-0.1299,8e-05,12.38153]
[1777270620815,42.79,77734.31,0.0,-0.1299,8e-05,12.38153]
[1777270621378,42.79,77737.56,0.0,-0.12962,8e-05,12.36381]
[1777270622843,42.79,77737.56,0.0,-0.12962,8e-05,12.3637]
[1777270622900,42.79,77737.56,0.0,-0.12962,8e-05,12.3637]
[1777270622919,42.79,77737.56,0.0,-0.12962,8e-05,12.3637]
[1777270622944,42.79,77737.56,0.0,-0.12962,8e-05,12.3637]
[1777270623391,42.79,77737.79,0.0,-0.1296,8e-05,12.36235]
[1777270624819,42.79,77739.22,0.0,-0.12946,8e-05,12.35364]
[1777270624829,42.79,77739.22,0.0,-0.12946,8e-05,12.35364]
[1777270624860,42.79,77739.22,0.0,-0.12946,8e-05,12.35364]
[1777270625404,42.79,77739.85,0.0,-0.12941,8e-05,12.35015]
[1777270626323,42.79,77739.85,0.0,-0.12941,8e-05,12.35015]
[1777270626331,42.79,77739.85,0.0,-0.12941,8e-05,12.35015]
[1777270626338,42.79,77739.85,0.0,-0.12941,8e-05,12.35015]
[1777270626364,42.79,77739.85,0.0,-0.12941,8e-05,12.35015]
[1777270626412,42.79,77738.44,0.0,-0.12952,8e-05,12.35767]
[1777270628929,42.79,77739.2,0.0,-0.12946,8e-05,12.35337]
[1777270628937,42.79,77739.2,0.0,-0.12946,8e-05,12.35337]
[1777270628956,42.79,77739.2,0.0,-0.12946,8e-05,12.35337]
[1777270629432,42.79,77738.49,0.0,-0.12952,8e-05,12.35711]
[1777270630924,42.79,77738.4,0.0,-0.12952,8e-05,12.3575]
[1777270630932,42.79,77738.4,0.0,-0.12952,8e-05,12.3575]
[1777270630966,42.79,77738.4,0.0,-0.12952,8e-05,12.3575]
[1777270631447,42.79,77738.04,0.0,-0.12955,8e-05,12.35935]
[1777270632960,42.79,77738.2,0.0,-0.12954,8e-05,12.35839]
[1777270632969,42.79,77738.2,0.0,-0.12954,8e-05,12.35839]
[1777270632991,42.79,77738.2,0.0,-0.12954,8e-05,12.35839]
[1777270633461,42.79,77737.71,0.0,-0.12958,8e-05,12.36094]
[1777270634985,42.79,77737.89,0.0,-0.12956,8e-05,12.35988]
[1777270634993,42.79,77737.89,0.0,-0.12956,8e-05,12.35988]
[1777270635011,42.79,77737.89,0.0,-0.12956,8e-05,12.35988]
[1777270635475,42.79,77737.66,0.0,-0.12958,8e-05,12.36102]
[1777270636125,42.79,77737.66,0.0,-0.12958,8e-05,12.36102]
[1777270636171,42.79,77737.66,0.0,-0.12958,8e-05,12.36102]
[1777270636485,42.79,77737.13,0.0,-0.12962,8e-05,12.36379]
[1777270637574,42.79,77747.5,0.0,-0.12875,8e-05,12.30772]
[1777270638478,42.79,77747.5,0.0,-0.12875,8e-05,12.30772]
[1777270638518,42.79,77747.5,0.0,-0.12875,8e-05,12.30772]
[1777270638534,42.79,77747.5,0.0,-0.12875,8e-05,12.30772]
[1777270638537,42.79,77747.5,0.0,-0.12875,8e-05,12.30772]
[1777270638548,42.79,77747.5,0.0,-0.12875,8e-05,12.30772]
[1777270638569,42.79,77750.04,0.0,-0.12854,8e-05,12.29398]
[1777270639407,42.79,77750.04,0.0,-0.12854,8e-05,12.29398]
[1777270639438,42.79,77750.04,0.0,-0.12854,8e-05,12.29398]
[1777270639459,42.79,77750.04,0.0,-0.12854,8e-05,12.29398]
[1777270639490,42.79,77750.04,0.0,-0.12854,8e-05,12.29398]
[1777270639609,42.79,77756.59,0.0,-0.12799,8e-05,12.25861]
[1777270645322,42.79,77750.07,0.0,-0.12853,8e-05,12.2939]
[1777270645332,42.79,77750.07,0.0,-0.12853,8e-05,12.2939]
[1777270645363,42.79,77750.07,0.0,-0.12853,8e-05,12.2939]
[1777270645552,42.79,77750.41,0.0,-0.12851,8e-05,12.29206]
[1777270647369,42.79,77750.49,0.0,-0.1285,8e-05,12.29162]
[1777270647412,42.79,77750.49,0.0,-0.1285,8e-05,12.29162]
[1777270647433,42.79,77750.49,0.0,-0.1285,8e-05,12.29162]
[1777270647449,42.79,77750.49,0.0,-0.1285,8e-05,12.29162]
[1777270647565,42.79,77750.56,0.0,-0.12849,8e-05,12.29124]
[1777270649394,42.79,77752.23,0.0,-0.12835,8e-05,12.28223]
[1777270649405,42.79,77752.23,0.0,-0.12835,8e-05,12.28223]
[1777270649430,42.79,77752.23,0.0,-0.12835,8e-05,12.28223]
[1777270649580,42.79,77754.2,0.0,-0.12819,8e-05,12.27161]
[1777270650918,42.79,77754.99,0.0,-0.12812,8e-05,12.26737]
[1777270650926,42.79,77754.99,0.0,-0.12812,8e-05,12.26737]
[1777270650973,42.79,77754.99,0.0,-0.12812,8e-05,12.26737]
[1777270651422,42.79,77754.99,0.0,-0.12812,8e-05,12.26737]
[1777270651462,42.79,77754.99,0.0,-0.12812,8e-05,12.26737]
[1777270651593,42.79,77754.39,0.0,-0.12814,8e-05,12.26599]
[1777270653463,42.79,77752.48,0.0,-0.12829,8e-05,12.27631]
[1777270653472,42.79,77752.48,0.0,-0.12829,8e-05,12.27631]
[1777270653483,42.79,77752.48,0.0,-0.12829,8e-05,12.27631]
[1777270653512,42.79,77752.48,0.0,-0.12829,8e-05,12.27631]
[1777270653609,42.79,77751.42,0.0,-0.12838,8e-05,12.28203]
[1777270655490,42.79,77751.84,0.0,-0.12835,8e-05,12.27977]
[1777270655506,42.79,77751.84,0.0,-0.12835,8e-05,12.27977]
[1777270655531,42.79,77751.84,0.0,-0.12835,8e-05,12.27977]
[1777270655623,42.79,77751.8,0.0,-0.12835,8e-05,12.27998]
[1777270657545,42.79,77752.33,0.0,-0.12831,8e-05,12.27712]
[1777270657554,42.79,77752.33,0.0,-0.12831,8e-05,12.27712]
[1777270657588,42.79,77752.33,0.0,-0.12831,8e-05,12.27712]
[1777270657641,42.79,77752.12,0.0,-0.12832,8e-05,12.27825]
[1777270659573,42.79,77752.12,0.0,-0.12832,8e-05,12.27825]
[1777270659583,42.79,77752.12,0.0,-0.12832,8e-05,12.27825]
[1777270659609,42.79,77752.12,0.0,-0.12832,8e-05,12.27825]
[1777270659668,42.79,77752.16,0.0,-0.12832,8e-05,12.27803]
[1777270661589,42.79,77752.16,0.0,-0.12832,8e-05,12.27803]
[1777270661600,42.79,77752.16,0.0,-0.12832,8e-05,12.27803]
[1777270661605,42.79,77752.16,0.0,-0.12832,8e-05,12.27803]
[1777270661635,42.79,77752.16,0.0,-0.12832,8e-05,12.27803]
[1777270661691,42.79,77752.08,0.0,-0.12833,8e-05,12.27847]
[1777270663639,42.79,77752.08,0.0,-0.12833,8e-05,12.27847]
[1777270663645,42.79,77752.08,0.0,-0.12833,8e-05,12.27847]
[1777270663680,42.79,77752.08,0.0,-0.12833,8e-05,12.27847]
[1777270663740,42.79,77752.94,0.0,-0.12826,8e-05,12.27383]
[1777270665663,42.79,77752.94,0.0,-0.12826,8e-05,12.27383]
[1777270665679,42.79,77752.94,0.0,-0.12826,8e-05,12.27383]
[1777270665688,42.79,77752.94,0.0,-0.12826,8e-05,12.27383]
[1777270665715,42.79,77752.94,0.0,-0.12826,8e-05,12.27383]
[1777270665764,42.79,77753.4,0.0,-0.12822,8e-05,12.27136]
[1777270667711,42.79,77753.4,0.0,-0.12822,8e-05,12.27137]
[1777270667720,42.79,77753.4,0.0,-0.12822,8e-05,12.27137]
[1777270667729,42.79,77753.4,0.0,-0.12822,8e-05,12.27137]
[1777270667760,42.79,77753.4,0.0,-0.12822,8e-05,12.27137]
[1777270668610,42.79,77753.93,0.0,-0.12817,8e-05,12.26851]
[1777270668623,42.79,77753.93,0.0,-0.12817,8e-05,12.26851]
[1777270668673,42.79,77753.93,0.0,-0.12817,8e-05,12.26851]
[1777270668737,42.79,77760.44,0.0,-0.12763,8e-05,12.23338]
[1777270669803,42.79,77760.44,0.0,-0.12763,8e-05,12.23343]
[1777270669841,42.79,77760.44,0.0,-0.12763,8e-05,12.23343]
[1777270670727,42.79,77763.92,0.0,-0.12734,8e-05,12.21473]
[1777270671842,42.79,77763.26,0.0,-0.1274,8e-05,12.21835]
[1777270671862,42.79,77763.26,0.0,-0.1274,8e-05,12.21835]
[1777270671878,42.79,77763.26,0.0,-0.1274,8e-05,12.21835]
[1777270671907,42.79,77763.26,0.0,-0.1274,8e-05,12.21835]
[1777270671913,42.79,77763.26,0.0,-0.1274,8e-05,12.21835]
[1777270671936,42.79,77763.26,0.0,-0.1274,8e-05,12.21835]
[1777270672741,42.79,77760.76,0.0,-0.12761,8e-05,12.23188]
[1777270673868,42.79,77760.69,0.0,-0.12761,8e-05,12.23229]
[1777270673877,42.79,77760.69,0.0,-0.12761,8e-05,12.23229]
[1777270673908,42.79,77760.69,0.0,-0.12761,8e-05,12.23229]
[1777270674755,42.79,77760.8,0.0,-0.12761,8e-05,12.23172]
[1777270675875,42.79,77761.59,0.0,-0.12754,8e-05,12.22749]
[1777270675882,42.79,77761.59,0.0,-0.12754,8e-05,12.22749]
[1777270675907,42.79,77761.59,0.0,-0.12754,8e-05,12.22749]
[1777270676769,42.79,77761.53,0.0,-0.12754,8e-05,12.22784]
[1777270677900,42.79,77762.14,0.0,-0.12749,8e-05,12.22457]
[1777270677912,42.79,77762.14,0.0,-0.12749,8e-05,12.22457]
[1777270677939,42.79,77762.14,0.0,-0.12749,8e-05,12.22457]
[1777270678787,42.79,77762.5,0.0,-0.12746,8e-05,12.22264]
[1777270680797,42.79,77771.72,0.0,-0.1267,8e-05,12.17285]
[1777270681990,42.79,77774.74,0.0,-0.12645,8e-05,12.15646]
[1777270681996,42.79,77774.74,0.0,-0.12645,8e-05,12.15646]
[1777270682035,42.79,77774.74,0.0,-0.12645,8e-05,12.15646]
[1777270682811,42.79,77774.74,0.0,-0.12644,8e-05,12.15634]
[1777270684048,42.79,77774.87,0.0,-0.12643,8e-05,12.15552]
[1777270684052,42.79,77774.87,0.0,-0.12643,8e-05,12.15552]
[1777270684078,42.79,77774.87,0.0,-0.12643,8e-05,12.15552]
[1777270684828,42.79,77774.06,0.0,-0.1265,8e-05,12.15977]
[1777270686070,42.79,77774.32,0.0,-0.12647,8e-05,12.15825]
[1777270686074,42.79,77774.32,0.0,-0.12647,8e-05,12.15825]
[1777270686107,42.79,77774.32,0.0,-0.12647,8e-05,12.15825]
[1777270686482,42.78,77774.28,0.0,-0.12647,8e-05,12.15822]
[1777270688128,42.78,77780.49,0.0,-0.12596,8e-05,12.12445]
[1777270688137,42.78,77780.49,0.0,-0.12596,8e-05,12.12445]
[1777270688180,42.78,77780.49,0.0,-0.12596,8e-05,12.12445]
[1777270688311,42.78,77780.28,0.0,-0.12597,8e-05,12.12527]
[1777270690126,42.78,77780.54,0.0,-0.12594,8e-05,12.12356]
[1777270690134,42.78,77780.54,0.0,-0.12594,8e-05,12.12356]
[1777270690151,42.78,77780.54,0.0,-0.12594,8e-05,12.12356]
[1777270690181,42.78,77780.54,0.0,-0.12594,8e-05,12.12356]
[1777270690183,42.78,77780.34,0.0,-0.12595,8e-05,12.12433]
[1777270690870,42.78,77780.34,0.0,-0.12595,8e-05,12.12433]
[1777270690922,42.78,77780.34,0.0,-0.12595,8e-05,12.12433]
[1777270690945,42.78,77780.34,0.0,-0.12595,8e-05,12.12433]
[1777270690949,42.78,77786.74,0.0,-0.12543,8e-05,12.08987]
[1777270692322,42.78,77786.74,0.0,-0.12543,8e-05,12.08987]
[1777270694251,42.78,77785.68,0.0,-0.12551,8e-05,12.09506]
[1777270694289,42.78,77785.68,0.0,-0.12551,8e-05,12.09506]
[1777270694312,42.78,77785.68,0.0,-0.12551,8e-05,12.09506]
[1777270694352,42.78,77785.68,0.0,-0.12551,8e-05,12.09506]
[1777270694424,42.78,77786.04,0.0,-0.12547,8e-05,12.09261]
[1777270696268,42.78,77786.04,0.0,-0.12547,8e-05,12.09261]
[1777270696280,42.78,77786.04,0.0,-0.12547,8e-05,12.09261]
[1777270696293,42.78,77786.04,0.0,-0.12547,8e-05,12.09261]
[1777270696324,42.78,77785.05,0.0,-0.12554,8e-05,12.09746]
[1777270698278,42.78,77785.05,0.0,-0.12554,8e-05,12.09746]
[1777270698301,42.78,77785.05,0.0,-0.12554,8e-05,12.09746]
[1777270698333,42.78,77785.6,0.0,-0.12549,8e-05,12.09402]
[1777270702386,42.77,77789.58,0.0,-0.12516,8e-05,12.07218]
[1777270702413,42.77,77789.58,0.0,-0.12516,8e-05,12.07218]
[1777270702487,42.77,77794.57,0.0,-0.12474,8e-05,12.045]
[1777270704251,42.77,77794.57,0.0,-0.12474,8e-05,12.045]
[1777270704308,42.77,77794.57,0.0,-0.12474,8e-05,12.045]
[1777270704381,42.77,77794.12,0.0,-0.12477,8e-05,12.04714]
[1777270706465,42.77,77794.12,0.0,-0.12477,8e-05,12.04714]
[1777270706502,42.77,77794.12,0.0,-0.12477,8e-05,12.04714]
[1777270706602,42.77,77786.09,0.0,-0.12543,8e-05,12.09005]
[1777270708476,42.77,77786.09,0.0,-0.12543,8e-05,12.09005]
[1777270708519,42.77,77786.09,0.0,-0.12543,8e-05,12.09005]
[1777270708602,42.77,77785.11,0.0,-0.12551,8e-05,12.09495]
[1777270710542,42.77,77784.84,0.0,-0.12552,8e-05,12.09622]
[1777270710569,42.77,77784.84,0.0,-0.12552,8e-05,12.09622]
[1777270710636,42.77,77784.78,0.0,-0.12553,8e-05,12.09635]
[1777270711906,42.77,77784.78,0.0,-0.12549,8e-05,12.09173]
[1777270712081,42.77,77784.78,0.0,-0.12549,8e-05,12.09173]
[1777270712122,42.77,77790.01,0.0,-0.12506,8e-05,12.06338]
[1777270716862,42.77,77791.09,0.0,-0.12496,8e-05,12.05713]
[1777270716904,42.77,77791.73,0.0,-0.12491,8e-05,12.05355]
[1777270717048,42.77,77791.82,0.0,-0.1249,8e-05,12.05293]
[1777270718789,42.77,77791.82,0.0,-0.1249,8e-05,12.05293]
[1777270718816,42.77,77791.82,0.0,-0.1249,8e-05,12.05293]
[1777270718840,42.77,77791.82,0.0,-0.12489,8e-05,12.05265]
[1777270720826,42.77,77791.84,0.0,-0.12489,8e-05,12.0524]
[1777270720849,42.77,77791.84,0.0,-0.12489,8e-05,12.0524]
[1777270720853,42.77,77793.32,0.0,-0.12476,8e-05,12.0443]
[1777270724898,42.76,77793.93,0.0,-0.12471,8e-05,12.04062]
[1777270724935,42.76,77793.93,0.0,-0.12471,8e-05,12.04062]
[1777270725106,42.76,77796.6,0.0,-0.12449,8e-05,12.02613]
[1777270726970,42.76,77796.56,0.0,-0.12449,8e-05,12.02623]
[1777270727024,42.76,77796.56,0.0,-0.12449,8e-05,12.02623]
[1777270727120,42.76,77796.68,0.0,-0.12448,8e-05,12.02547]
[1777270729000,42.76,77799.12,0.0,-0.12428,8e-05,12.01223]
[1777270729040,42.76,77799.12,0.0,-0.12428,8e-05,12.01223]
[1777270729674,42.76,77799.36,0.0,-0.12425,8e-05,12.01075]
[1777270733182,42.76,77797.69,0.0,-0.12439,8e-05,12.01953]
[1777270733220,42.76,77797.69,0.0,-0.12439,8e-05,12.01953]
[1777270733309,42.76,77802.5,0.0,-0.12399,8e-05,11.99322]
[1777270735165,42.76,77802.5,0.0,-0.12399,8e-05,11.99322]
[1777270735185,42.76,77802.5,0.0,-0.12399,8e-05,11.99322]
[1777270735267,42.76,77802.44,0.0,-0.12398,8e-05,11.99294]
[1777270736699,42.76,77802.44,0.0,-0.12398,8e-05,11.99294]
[1777270737163,42.76,77802.44,0.0,-0.12398,8e-05,11.99264]
[1777270737172,42.76,77802.44,0.0,-0.12398,8e-05,11.99264]
[1777270737184,42.76,77802.44,0.0,-0.12398,8e-05,11.99264]
[1777270737264,42.76,77802.18,0.0,-0.124,8e-05,11.99374]
[1777270739219,42.76,77802.18,0.0,-0.124,8e-05,11.99374]
[1777270739248,42.76,77802.18,0.0,-0.124,8e-05,11.99374]
[1777270739261,42.76,77802.18,0.0,-0.124,8e-05,11.99374]
[1777270739282,42.76,77802.18,0.0,-0.124,8e-05,11.99374]
[1777270739286,42.76,77801.97,0.0,-0.124,8e-05,11.99427]
[1777270741254,42.76,77801.97,0.0,-0.124,8e-05,11.99427]
[1777270741293,42.76,77801.97,0.0,-0.124,8e-05,11.99427]
[1777270741302,42.75,77801.45,0.0,-0.12404,8e-05,11.99649]
[1777270743264,42.75,77798.3,0.0,-0.12429,8e-05,12.01314]
[1777270743276,42.75,77798.3,0.0,-0.12429,8e-05,12.01314]
[1777270743292,42.75,77798.3,0.0,-0.12429,8e-05,12.01314]
[1777270743329,42.75,77798.3,0.0,-0.12429,8e-05,12.01314]
[1777270743486,42.75,77798.3,0.0,-0.12429,8e-05,12.01314]
[1777270743546,42.75,77797.08,0.0,-0.12439,8e-05,12.01939]
[1777270744059,42.75,77797.08,0.0,-0.12439,8e-05,12.01939]
[1777270745300,42.75,77793.3,0.0,-0.1247,8e-05,12.03973]
[1777270745309,42.75,77793.3,0.0,-0.1247,8e-05,12.03973]
[1777270745336,42.75,77793.3,0.0,-0.1247,8e-05,12.03973]
[1777270745431,42.74,77792.34,0.0,-0.12468,8e-05,12.03845]
[1777270747377,42.74,77792.17,0.0,-0.12469,8e-05,12.03936]
[1777270747387,42.74,77792.17,0.0,-0.12469,8e-05,12.03936]
[1777270747418,42.74,77792.17,0.0,-0.12469,8e-05,12.03936]
[1777270747428,42.72,77782.17,0.0,-0.12546,8e-05,12.08955]
[1777270749379,42.71,77782.17,0.0,-0.1254,8e-05,12.08564]
[1777270749388,42.71,77782.17,0.0,-0.1254,8e-05,12.08564]
[1777270749404,42.71,77782.17,0.0,-0.1254,8e-05,12.08564]
[1777270749424,42.71,77782.17,0.0,-0.1254,8e-05,12.08564]
[1777270749463,42.71,77782.43,0.0,-0.12538,8e-05,12.08386]
[1777270751407,42.71,77782.43,0.0,-0.12538,8e-05,12.08386]
[1777270751447,42.71,77782.43,0.0,-0.12538,8e-05,12.08386]
[1777270751465,42.71,77782.43,0.0,-0.12538,8e-05,12.08386]
[1777270751508,42.71,77782.43,0.0,-0.12538,8e-05,12.08386]
[1777270751557,42.71,77783.87,0.0,-0.12525,8e-05,12.07535]
[1777270753459,42.71,77783.87,0.0,-0.12524,8e-05,12.075]
[1777270753490,42.71,77783.87,0.0,-0.12524,8e-05,12.075]
[1777270753568,42.71,77781.83,0.0,-0.1254,8e-05,12.08563]
[1777270755519,42.71,77781.83,0.0,-0.1254,8e-05,12.08563]
[1777270755542,42.71,77781.83,0.0,-0.1254,8e-05,12.08563]
[1777270755554,42.71,77781.83,0.0,-0.1254,8e-05,12.08563]
[1777270755579,42.71,77781.83,0.0,-0.1254,8e-05,12.08563]
[1777270755674,42.71,77781.75,0.0,-0.1254,8e-05,12.08534]
[1777270756148,42.71,77781.75,0.0,-0.1254,8e-05,12.08534]
[1777270757661,42.71,77781.54,0.0,-0.12542,8e-05,12.08647]
[1777270757687,42.71,77781.54,0.0,-0.12542,8e-05,12.08647]
[1777270757721,42.71,77793.0,0.0,-0.12447,8e-05,12.02407]
[1777270759664,42.7,77793.0,0.0,-0.12446,8e-05,12.02379]
[1777270759697,42.7,77793.0,0.0,-0.12446,8e-05,12.02379]
[1777270759713,42.7,77793.82,0.0,-0.12439,8e-05,12.01912]
[1777270763375,42.7,77812.22,0.0,-0.12287,8e-05,11.91869]
[1777270767819,42.7,77816.33,0.0,-0.12252,8e-05,11.89547]
[1777270767846,42.7,77816.33,0.0,-0.12252,8e-05,11.89547]
[1777270767853,42.7,77817.36,0.0,-0.12243,8e-05,11.88957]
[1777270769741,42.69,77817.36,0.0,-0.12242,8e-05,11.88921]
[1777270769769,42.69,77817.36,0.0,-0.12242,8e-05,11.88921]
[1777270769784,42.69,77818.77,0.0,-0.1223,8e-05,11.88127]
[1777270771759,42.69,77818.77,0.0,-0.1223,8e-05,11.88096]
[1777270771787,42.69,77818.77,0.0,-0.1223,8e-05,11.88096]
[1777270771861,42.69,77821.06,0.0,-0.12207,8e-05,11.86374]
[1777270773836,42.69,77821.06,0.0,-0.12207,8e-05,11.86343]
[1777270773882,42.69,77821.06,0.0,-0.12207,8e-05,11.86343]
[1777270773888,42.69,77820.15,0.0,-0.12213,8e-05,11.86801]
[1777270775199,42.69,77820.15,0.0,-0.12213,8e-05,11.86769]
[1777270775235,42.69,77820.15,0.0,-0.12213,8e-05,11.86769]
[1777270775864,42.69,77820.15,0.0,-0.12213,8e-05,11.86769]
[1777270775894,42.69,77820.15,0.0,-0.12213,8e-05,11.86769]
[1777270775459,42.69,77820.93,0.0,-0.12206,8e-05,11.86319]
[1777270776466,42.68,77817.26,0.0,-0.12231,8e-05,11.87951]
[1777270777878,42.68,77817.26,0.0,-0.12231,8e-05,11.87951]
[1777270777915,42.68,77817.26,0.0,-0.12231,8e-05,11.87951]
[1777270777979,42.67,77816.37,0.0,-0.12233,8e-05,11.88089]
[1777270782077,42.66,77820.36,0.0,-0.12195,8e-05,11.85519]
[1777270782141,42.66,77820.36,0.0,-0.12195,8e-05,11.85519]
[1777270782509,42.66,77820.1,0.0,-0.12196,8e-05,11.85629]
[1777270784174,42.66,77822.92,0.0,-0.12173,8e-05,11.84085]
[1777270784207,42.66,77822.92,0.0,-0.12173,8e-05,11.84085]
[1777270784338,42.66,77822.92,0.0,-0.12173,8e-05,11.84085]
[1777270784552,42.66,77832.4,0.0,-0.12096,8e-05,11.78966]
[1777270787543,42.65,77846.84,0.0,-0.11975,8e-05,11.70863]
[1777270790099,42.64,77849.45,0.0,-0.11952,8e-05,11.69271]
[1777270790111,42.64,77849.45,0.0,-0.11952,8e-05,11.69271]
[1777270790141,42.64,77849.45,0.0,-0.11952,8e-05,11.69271]
[1777270790565,42.64,77852.7,0.0,-0.11924,8e-05,11.6742]
[1777270793819,42.63,77855.57,0.0,-0.11899,8e-05,11.65714]
[1777270793863,42.63,77855.57,0.0,-0.11899,8e-05,11.65714]
[1777270793929,42.63,77853.96,0.0,-0.1191,8e-05,11.66484]
[1777270796356,42.63,77854.42,0.0,-0.11904,8e-05,11.66052]
[1777270796373,42.63,77854.42,0.0,-0.11904,8e-05,11.66052]
[1777270796606,42.62,77854.1,0.0,-0.11905,8e-05,11.66136]
[1777270798403,42.62,77853.43,0.0,-0.1191,8e-05,11.66486]
[1777270798444,42.62,77853.43,0.0,-0.1191,8e-05,11.66486]
[1777270798692,42.62,77853.43,0.0,-0.1191,8e-05,11.66486]
[1777270798717,42.62,77853.43,0.0,-0.1191,8e-05,11.66486]
[1777270798724,42.62,77853.45,0.0,-0.1191,8e-05,11.66465]
[1777270800122,42.62,77853.45,0.0,-0.1191,8e-05,11.66456]
[1777270800156,42.62,77853.45,0.0,-0.1191,8e-05,11.66456]
[1777270800644,42.62,77854.48,0.0,-0.11902,8e-05,11.65897]
[1777270801642,42.62,77837.66,0.0,-0.12036,8e-05,11.74894]
[1777270804519,42.62,77829.37,0.0,-0.12102,8e-05,11.79295]
[1777270804664,42.61,77819.23,0.0,-0.12178,8e-05,11.84397]
[1777270808707,42.59,77817.52,0.0,-0.12181,8e-05,11.84538]
[1777270808738,42.59,77817.52,0.0,-0.12181,8e-05,11.84538]
[1777270808752,42.59,77821.42,0.0,-0.12149,8e-05,11.82406]
[1777270812481,42.59,77827.31,0.0,-0.121,8e-05,11.7915]
[1777270812677,42.59,77827.31,0.0,-0.121,8e-05,11.7915]
[1777270812688,42.59,77827.31,0.0,-0.121,8e-05,11.7915]
[1777270812696,42.59,77827.31,0.0,-0.121,8e-05,11.7915]
[1777270812799,42.59,77829.2,0.0,-0.12084,8e-05,11.78109]
[1777270814719,42.59,77829.2,0.0,-0.12084,8e-05,11.78084]
[1777270814741,42.59,77829.2,0.0,-0.12084,8e-05,11.78084]
[1777270814768,42.59,77830.65,0.0,-0.12072,8e-05,11.7728]
[1777270816743,42.58,77830.65,0.0,-0.12072,8e-05,11.77257]
[1777270816786,42.58,77830.65,0.0,-0.12072,8e-05,11.77257]
[1777270816856,42.58,77834.16,0.0,-0.12043,8e-05,11.75347]
[1777270818777,42.58,77834.16,0.0,-0.12043,8e-05,11.75326]
[1777270818814,42.58,77834.16,0.0,-0.12043,8e-05,11.75326]
[1777270818912,42.58,77835.47,0.0,-0.12032,8e-05,11.74601]
[1777270820810,42.58,77835.47,0.0,-0.12032,8e-05,11.74581]
[1777270820876,42.58,77835.47,0.0,-0.12032,8e-05,11.74581]
[1777270820856,42.58,77835.43,0.0,-0.12032,8e-05,11.74582]
[1777270822829,42.58,77835.43,0.0,-0.12031,8e-05,11.74562]
[1777270822856,42.58,77835.43,0.0,-0.12031,8e-05,11.74562]
[1777270822901,42.58,77836.25,0.0,-0.12025,8e-05,11.74102]
[1777270824844,42.58,77836.25,0.0,-0.12024,8e-05,11.74083]
[1777270824862,42.58,77836.25,0.0,-0.12024,8e-05,11.74083]
[1777270824883,42.58,77836.25,0.0,-0.12024,8e-05,11.74083]
[1777270824921,42.58,77836.25,0.0,-0.12024,8e-05,11.74083]
[1777270824894,42.58,77837.81,0.0,-0.12011,8e-05,11.73227]
[1777270826846,42.58,77837.81,0.0,-0.12011,8e-05,11.73209]
[1777270826887,42.58,77837.81,0.0,-0.12011,8e-05,11.73209]
[1777270826923,42.58,77839.59,0.0,-0.11997,8e-05,11.72236]
[1777270828858,42.58,77839.59,0.0,-0.11996,8e-05,11.72219]
[1777270828892,42.58,77839.59,0.0,-0.11996,8e-05,11.72219]
[1777270828931,42.58,77840.24,0.0,-0.11991,8e-05,11.71854]
[1777270830922,42.58,77840.24,0.0,-0.11991,8e-05,11.71854]
[1777270830967,42.58,77840.24,0.0,-0.11991,8e-05,11.71854]
[1777270830942,42.58,77840.35,0.0,-0.1199,8e-05,11.71764]
[1777270832942,42.58,77840.35,0.0,-0.11986,8e-05,11.71288]
[1777270832967,42.58,77840.35,0.0,-0.11986,8e-05,11.71288]
[1777270832943,42.58,77840.92,0.0,-0.11981,8e-05,11.70967]
[1777270837118,42.57,77831.64,0.0,-0.12054,8e-05,11.75884]
[1777270837131,42.57,77831.64,0.0,-0.12054,8e-05,11.75884]
[1777270837952,42.57,77830.92,0.0,-0.1206,8e-05,11.76248]
[1777270839120,42.57,77830.83,0.0,-0.1206,8e-05,11.76273]
[1777270839149,42.57,77830.83,0.0,-0.1206,8e-05,11.76273]
[1777270839966,42.57,77830.76,0.0,-0.1206,8e-05,11.76288]
[1777270841137,42.57,77831.94,0.0,-0.12051,8e-05,11.75631]
[1777270841175,42.57,77831.94,0.0,-0.12051,8e-05,11.75631]
[1777270841215,42.57,77831.48,0.0,-0.12054,8e-05,11.75878]
[1777270843145,42.57,77831.48,0.0,-0.12054,8e-05,11.75833]
[1777270843173,42.57,77831.48,0.0,-0.12054,8e-05,11.75833]
[1777270843184,42.57,77831.48,0.0,-0.12054,8e-05,11.75833]
[1777270843204,42.57,77831.48,0.0,-0.12054,8e-05,11.75833]
[1777270843208,42.57,77830.52,0.0,-0.12061,8e-05,11.76349]
[1777270845192,42.57,77830.52,0.0,-0.12061,8e-05,11.76326]
[1777270845223,42.57,77830.52,0.0,-0.12061,8e-05,11.76326]
[1777270845303,42.57,77830.5,0.0,-0.12061,8e-05,11.76314]
[1777270847245,42.57,77830.5,0.0,-0.12061,8e-05,11.76292]
[1777270847283,42.57,77830.5,0.0,-0.12061,8e-05,11.76292]
[1777270847305,42.57,77832.94,0.0,-0.12041,8e-05,11.7496]
[1777270849239,42.57,77832.94,0.0,-0.1204,8e-05,11.74942]
[1777270849266,42.57,77832.94,0.0,-0.1204,8e-05,11.74942]
[1777270849282,42.57,77833.82,0.0,-0.12033,8e-05,11.74451]
[1777270853332,42.57,77839.93,0.0,-0.11983,8e-05,11.71108]
[1777270853352,42.57,77839.93,0.0,-0.11983,8e-05,11.71108]
[1777270853395,42.57,77839.85,0.0,-0.11984,8e-05,11.71139]
[1777270855372,42.57,77839.85,0.0,-0.11984,8e-05,11.71139]
[1777270855397,42.57,77839.85,0.0,-0.11984,8e-05,11.71139]
[1777270855414,42.56,77840.56,0.0,-0.11978,8e-05,11.70744]
[1777270857388,42.56,77843.49,0.0,-0.11954,8e-05,11.69159]
[1777270857435,42.56,77843.49,0.0,-0.11954,8e-05,11.69159]
[1777270857659,42.56,77843.49,0.0,-0.11954,8e-05,11.69159]
[1777270857744,42.56,77843.49,0.0,-0.11954,8e-05,11.69159]
[1777270857759,42.56,77843.98,0.0,-0.1195,8e-05,11.68874]
[1777270861425,42.56,77846.75,0.0,-0.11926,8e-05,11.67291]
[1777270861469,42.56,77846.75,0.0,-0.11926,8e-05,11.67291]
[1777270861522,42.56,77844.48,0.0,-0.11944,8e-05,11.68478]
[1777270863451,42.56,77845.86,0.0,-0.11932,8e-05,11.67705]
[1777270863484,42.56,77845.86,0.0,-0.11932,8e-05,11.67705]
[1777270863513,42.56,77842.83,0.0,-0.11956,8e-05,11.693]
[1777270865496,42.56,77842.83,0.0,-0.11956,8e-05,11.693]
[1777270865534,42.56,77842.83,0.0,-0.11956,8e-05,11.693]
[1777270865541,42.56,77842.41,0.0,-0.11959,8e-05,11.69457]
[1777270867527,42.56,77842.41,0.0,-0.11959,8e-05,11.69457]
[1777270867562,42.56,77842.41,0.0,-0.11959,8e-05,11.69457]
[1777270867613,42.56,77842.35,0.0,-0.11959,8e-05,11.6947]
[1777270869562,42.56,77842.35,0.0,-0.11959,8e-05,11.6947]
[1777270869580,42.56,77842.35,0.0,-0.11959,8e-05,11.6947]
[1777270869614,42.56,77841.17,0.0,-0.11968,8e-05,11.70082]
[1777270873689,42.55,77838.35,0.0,-0.1199,8e-05,11.71565]
[1777270873732,42.55,77838.35,0.0,-0.1199,8e-05,11.71565]
[1777270873811,42.55,77838.39,0.0,-0.1199,8e-05,11.71531]
[1777270875675,42.55,77838.39,0.0,-0.1199,8e-05,11.71531]
[1777270875718,42.55,77838.39,0.0,-0.1199,8e-05,11.71531]
[1777270875794,42.55,77839.31,0.0,-0.11982,8e-05,11.7101]
[1777270877718,42.55,77839.31,0.0,-0.11982,8e-05,11.7101]
[1777270877747,42.55,77839.31,0.0,-0.11982,8e-05,11.7101]
[1777270877790,42.55,77840.14,0.0,-0.11975,8e-05,11.70539]
[1777270879773,42.55,77840.14,0.0,-0.11975,8e-05,11.70539]
[1777270879814,42.55,77840.14,0.0,-0.11975,8e-05,11.70539]
[1777270879830,42.55,77840.14,0.0,-0.11975,8e-05,11.70539]
[1777270879842,42.55,77840.14,0.0,-0.11975,8e-05,11.70539]
[1777270879931,42.55,77840.77,0.0,-0.11969,8e-05,11.70176]
[1777270881781,42.55,77840.77,0.0,-0.11969,8e-05,11.70176]
[1777270881829,42.55,77840.77,0.0,-0.11969,8e-05,11.70176]
[1777270881926,42.55,77841.34,0.0,-0.11965,8e-05,11.69846]
[1777270883852,42.55,77841.33,0.0,-0.11964,8e-05,11.6984]
[1777270883874,42.55,77841.33,0.0,-0.11964,8e-05,11.6984]
[1777270883945,42.55,77840.79,0.0,-0.11969,8e-05,11.70119]
[1777270885863,42.55,77840.79,0.0,-0.11969,8e-05,11.70119]
[1777270885897,42.55,77840.79,0.0,-0.11969,8e-05,11.70119]
[1777270885934,42.55,77841.33,0.0,-0.11964,8e-05,11.69806]
[1777270887905,42.55,77841.33,0.0,-0.11964,8e-05,11.69806]
[1777270887930,42.55,77841.33,0.0,-0.11964,8e-05,11.69806]
[1777270887936,42.55,77841.21,0.0,-0.11965,8e-05,11.69848]
[1777270889962,42.55,77841.21,0.0,-0.11965,8e-05,11.69848]
[1777270889997,42.55,77841.21,0.0,-0.11965,8e-05,11.69848]
[1777270890317,42.55,77841.36,0.0,-0.11963,8e-05,11.69744]
[1777270891984,42.55,77841.36,0.0,-0.11963,8e-05,11.69744]
[1777270892010,42.55,77841.36,0.0,-0.11963,8e-05,11.69744]
[1777270893006,42.55,77847.02,0.0,-0.11914,8e-05,11.66216]
[1777270894003,42.55,77847.02,0.0,-0.11914,8e-05,11.66216]
[1777270894042,42.55,77847.02,0.0,-0.11914,8e-05,11.66216]
[1777270894074,42.55,77847.19,0.0,-0.11912,8e-05,11.66118]
[1777270896035,42.55,77847.19,0.0,-0.11912,8e-05,11.66118]
[1777270896058,42.55,77847.19,0.0,-0.11912,8e-05,11.66111]
[1777270896071,42.55,77847.19,0.0,-0.11912,8e-05,11.66111]
[1777270896116,42.55,77847.19,0.0,-0.11912,8e-05,11.66111]
[1777270896358,42.55,77847.07,0.0,-0.11913,8e-05,11.66169]
[1777270898050,42.55,77847.87,0.0,-0.11906,8e-05,11.65727]
[1777270898091,42.55,77847.87,0.0,-0.11906,8e-05,11.65727]
[1777270898128,42.55,77847.85,0.0,-0.11906,8e-05,11.65738]
[1777270900119,42.55,77847.85,0.0,-0.11906,8e-05,11.65727]
[1777270900166,42.55,77847.85,0.0,-0.11906,8e-05,11.65727]
[1777270900387,42.55,77847.58,0.0,-0.11908,8e-05,11.65871]
[1777270902119,42.55,77848.97,0.0,-0.11897,8e-05,11.65115]
[1777270902135,42.55,77848.97,0.0,-0.11897,8e-05,11.65115]
[1777270902400,42.55,77848.54,0.0,-0.11901,8e-05,11.65341]
[1777270904186,42.55,77848.43,0.0,-0.11901,8e-05,11.65395]
[1777270904207,42.55,77848.43,0.0,-0.11901,8e-05,11.65395]
[1777270904415,42.55,77848.43,0.0,-0.11901,8e-05,11.65391]
[1777270906213,42.55,77848.43,0.0,-0.11901,8e-05,11.65391]
[1777270906240,42.55,77848.43,0.0,-0.11901,8e-05,11.65391]
[1777270906288,42.55,77848.59,0.0,-0.119,8e-05,11.653]
[1777270908222,42.55,77848.59,0.0,-0.119,8e-05,11.653]
[1777270908235,42.55,77848.59,0.0,-0.119,8e-05,11.653]
[1777270908598,42.55,77848.59,0.0,-0.119,8e-05,11.653]
[1777270908634,42.55,77848.59,0.0,-0.119,8e-05,11.653]
[1777270908662,42.55,77848.38,0.0,-0.11901,8e-05,11.65399]
[1777270909206,42.55,77848.38,0.0,-0.11901,8e-05,11.65399]
[1777270910572,42.55,77848.38,0.0,-0.11901,8e-05,11.65371]
[1777270911948,42.54,77854.61,0.0,-0.11851,8e-05,11.62003]
[1777270911959,42.54,77854.61,0.0,-0.11851,8e-05,11.62003]
[1777270911979,42.54,77854.61,0.0,-0.11851,8e-05,11.62003]
[1777270911989,42.54,77854.61,0.0,-0.11851,8e-05,11.62003]
[1777270912013,42.54,77854.61,0.0,-0.11851,8e-05,11.62003]
[1777270912061,42.54,77859.39,0.0,-0.11813,8e-05,11.59418]
[1777270915252,42.54,77854.13,0.0,-0.11854,8e-05,11.62172]
[1777270915267,42.54,77854.13,0.0,-0.11854,8e-05,11.62172]
[1777270915493,42.54,77853.48,0.0,-0.11858,8e-05,11.62496]
[1777270916402,42.54,77853.48,0.0,-0.11858,8e-05,11.62496]
[1777270916421,42.54,77853.48,0.0,-0.11858,8e-05,11.62496]
[1777270916448,42.54,77853.48,0.0,-0.11858,8e-05,11.62496]
[1777270916499,42.54,77854.06,0.0,-0.11853,8e-05,11.62161]
[1777270920455,42.54,77853.69,0.0,-0.11855,8e-05,11.6229]
[1777270920464,42.54,77853.69,0.0,-0.11855,8e-05,11.6229]
[1777270920491,42.54,77853.69,0.0,-0.11855,8e-05,11.6229]
[1777270920528,42.54,77854.51,0.0,-0.11848,8e-05,11.61826]
[1777270922437,42.54,77854.51,0.0,-0.11848,8e-05,11.61804]
[1777270922458,42.54,77854.51,0.0,-0.11848,8e-05,11.61804]
[1777270922481,42.54,77854.51,0.0,-0.11848,8e-05,11.61804]
[1777270922545,42.54,77854.13,0.0,-0.11851,8e-05,11.61985]
[1777270923838,42.54,77854.13,0.0,-0.11851,8e-05,11.61985]
[1777270923850,42.54,77854.13,0.0,-0.11851,8e-05,11.61985]
[1777270923876,42.54,77854.13,0.0,-0.11851,8e-05,11.61985]
[1777270923922,42.54,77856.3,0.0,-0.11833,8e-05,11.60799]
[1777270926586,42.54,77862.99,0.0,-0.1178,8e-05,11.57177]
[1777270926592,42.54,77862.99,0.0,-0.1178,8e-05,11.57177]
[1777270926624,42.54,77862.99,0.0,-0.1178,8e-05,11.57177]
[1777270926633,42.54,77860.27,0.0,-0.11801,8e-05,11.58618]
[1777270928611,42.53,77860.27,0.0,-0.11801,8e-05,11.586]
[1777270928622,42.53,77860.27,0.0,-0.11801,8e-05,11.586]
[1777270928654,42.53,77860.27,0.0,-0.11801,8e-05,11.586]
[1777270928677,42.53,77859.38,0.0,-0.11808,8e-05,11.59059]
[1777270930096,42.53,77859.38,0.0,-0.11807,8e-05,11.59041]
[1777270930116,42.53,77859.38,0.0,-0.11807,8e-05,11.59041]
[1777270930654,42.53,77859.38,0.0,-0.11807,8e-05,11.59041]
[1777270930666,42.53,77859.38,0.0,-0.11807,8e-05,11.59041]
[1777270930699,42.53,77859.38,0.0,-0.11807,8e-05,11.59041]
[1777270930742,42.53,77854.75,0.0,-0.11844,8e-05,11.61503]
[1777270932696,42.53,77854.75,0.0,-0.11843,8e-05,11.61482]
[1777270932704,42.53,77854.75,0.0,-0.11843,8e-05,11.61482]
[1777270932718,42.53,77854.75,0.0,-0.11843,8e-05,11.61482]
[1777270932745,42.53,77854.75,0.0,-0.11843,8e-05,11.61482]
[1777270932817,42.53,77854.84,0.0,-0.11842,8e-05,11.61411]
[1777270934749,42.53,77854.84,0.0,-0.11842,8e-05,11.61389]
[1777270934755,42.53,77854.84,0.0,-0.11842,8e-05,11.61389]
[1777270934774,42.53,77854.84,0.0,-0.11842,8e-05,11.61389]
[1777270934825,42.53,77855.1,0.0,-0.1184,8e-05,11.61229]
[1777270936796,42.53,77855.1,0.0,-0.11839,8e-05,11.61208]
[1777270936804,42.53,77855.1,0.0,-0.11839,8e-05,11.61208]
[1777270936850,42.53,77855.1,0.0,-0.11839,8e-05,11.61208]
[1777270936853,42.53,77856.4,0.0,-0.11829,8e-05,11.6049]
[1777270938841,42.53,77856.4,0.0,-0.11829,8e-05,11.6047]
[1777270938849,42.53,77856.4,0.0,-0.11829,8e-05,11.6047]
[1777270938865,42.53,77856.4,0.0,-0.11829,8e-05,11.6047]
[1777270938893,42.53,77856.84,0.0,-0.11825,8e-05,11.60213]
[1777270940872,42.53,77856.84,0.0,-0.11824,8e-05,11.60193]
[1777270940890,42.53,77856.84,0.0,-0.11824,8e-05,11.60193]
[1777270940903,42.53,77856.84,0.0,-0.11824,8e-05,11.60193]
[1777270940933,42.53,77856.84,0.0,-0.11824,8e-05,11.60193]
[1777270941033,42.53,77856.12,0.0,-0.1183,8e-05,11.60559]
[1777270942915,42.53,77856.12,0.0,-0.1183,8e-05,11.60539]
[1777270942929,42.53,77856.12,0.0,-0.1183,8e-05,11.60539]
[1777270942967,42.53,77856.12,0.0,-0.1183,8e-05,11.60539]
[1777270942990,42.53,77856.12,0.0,-0.1183,8e-05,11.60539]
[1777270943031,42.53,77856.08,0.0,-0.1183,8e-05,11.60539]
[1777270943792,42.53,77856.08,0.0,-0.1183,8e-05,11.60539]
[1777270943861,42.53,77856.08,0.0,-0.1183,8e-05,11.60539]
[1777270943958,42.53,77855.5,0.0,-0.11834,8e-05,11.60829]
[1777270947020,42.52,77856.49,0.0,-0.11825,8e-05,11.60257]
[1777270947025,42.52,77856.49,0.0,-0.11825,8e-05,11.60257]
[1777270947056,42.52,77856.49,0.0,-0.11825,8e-05,11.60257]
[1777270947087,42.52,77856.2,0.0,-0.11827,8e-05,11.60392]
[1777270949054,42.52,77856.2,0.0,-0.11827,8e-05,11.60372]
[1777270949061,42.52,77856.2,0.0,-0.11827,8e-05,11.60372]
[1777270949087,42.52,77856.2,0.0,-0.11827,8e-05,11.60372]
[1777270949098,42.52,77855.32,0.0,-0.11834,8e-05,11.60823]
[1777270951101,42.52,77855.32,0.0,-0.11834,8e-05,11.60803]
[1777270951110,42.52,77854.45,0.0,-0.1184,8e-05,11.61248]
[1777270951123,42.52,77854.45,0.0,-0.1184,8e-05,11.61248]
[1777270951152,42.52,77854.45,0.0,-0.1184,8e-05,11.61248]
[1777270951745,42.52,77853.0,0.0,-0.11848,8e-05,11.61543]
[1777270953101,42.52,77853.0,0.0,-0.11848,8e-05,11.61543]
[1777270953123,42.52,77853.57,0.0,-0.11843,8e-05,11.61215]
[1777270953140,42.52,77853.57,0.0,-0.11843,8e-05,11.61215]
[1777270953757,42.52,77852.42,0.0,-0.11852,8e-05,11.6181]
[1777270955155,42.52,77852.56,0.0,-0.1185,8e-05,11.61714]
[1777270955165,42.52,77852.56,0.0,-0.1185,8e-05,11.61714]
[1777270955192,42.52,77852.56,0.0,-0.1185,8e-05,11.61714]
[1777270955771,42.52,77852.83,0.0,-0.11848,8e-05,11.61547]
[1777270957187,42.52,77852.28,0.0,-0.11852,8e-05,11.61821]
[1777270957195,42.52,77852.28,0.0,-0.11852,8e-05,11.61821]
[1777270957220,42.52,77852.28,0.0,-0.11852,8e-05,11.61821]
[1777270957992,42.52,77852.45,0.0,-0.1185,8e-05,11.61708]
[1777270959237,42.52,77852.45,0.0,-0.1185,8e-05,11.61687]
[1777270959244,42.52,77852.45,0.0,-0.1185,8e-05,11.61687]
[1777270959264,42.52,77852.45,0.0,-0.1185,8e-05,11.61687]
[1777270959802,42.52,77852.21,0.0,-0.11851,8e-05,11.61794]
[1777270961270,42.52,77852.75,0.0,-0.11847,8e-05,11.61484]
[1777270961283,42.52,77852.75,0.0,-0.11847,8e-05,11.61484]
[1777270961294,42.52,77852.75,0.0,-0.11847,8e-05,11.61484]
[1777270961320,42.52,77852.75,0.0,-0.11847,8e-05,11.61484]
[1777270961333,42.52,77852.75,0.0,-0.11847,8e-05,11.61484]
[1777270961349,42.52,77852.75,0.0,-0.11847,8e-05,11.61484]
[1777270961816,42.52,77852.69,0.0,-0.11847,8e-05,11.61495]
[1777270963307,42.52,77852.28,0.0,-0.1185,8e-05,11.61694]
[1777270963332,42.52,77852.28,0.0,-0.1185,8e-05,11.61694]
[1777270963830,42.51,77851.17,0.0,-0.11858,8e-05,11.62268]
[1777270967373,42.51,77847.18,0.0,-0.11889,8e-05,11.64337]
[1777270967421,42.51,77847.18,0.0,-0.11889,8e-05,11.64337]
[1777270967858,42.51,77847.1,0.0,-0.11889,8e-05,11.64355]
[1777270969449,42.51,77845.89,0.0,-0.11899,8e-05,11.6498]
[1777270969459,42.51,77845.89,0.0,-0.11899,8e-05,11.6498]
[1777270969472,42.51,77845.89,0.0,-0.11899,8e-05,11.6498]
[1777270969493,42.51,77845.89,0.0,-0.11899,8e-05,11.6498]
[1777270969871,42.51,77845.89,0.0,-0.11898,8e-05,11.64955]
[1777270971449,42.51,77843.68,0.0,-0.11916,8e-05,11.66114]
[1777270971458,42.51,77843.68,0.0,-0.11916,8e-05,11.66114]
[1777270971479,42.51,77843.68,0.0,-0.11916,8e-05,11.66114]
[1777270971887,42.51,77843.66,0.0,-0.11915,8e-05,11.66098]
[1777270973606,42.5,77843.7,0.0,-0.11911,8e-05,11.65809]
[1777270973645,42.5,77843.7,0.0,-0.11911,8e-05,11.65809]
[1777270973901,42.49,77843.55,0.0,-0.11909,8e-05,11.65627]
[1777270975640,42.49,77842.17,0.0,-0.11916,8e-05,11.661]
[1777270975676,42.49,77842.17,0.0,-0.11916,8e-05,11.661]
[1777270975827,42.49,77842.17,0.0,-0.11916,8e-05,11.661]
[1777270975928,42.48,77841.24,0.0,-0.11919,8e-05,11.66334]
[1777270977672,42.47,77841.24,0.0,-0.11915,8e-05,11.6607]
[1777270977679,42.47,77841.24,0.0,-0.11915,8e-05,11.6607]
[1777270977713,42.47,77841.24,0.0,-0.11915,8e-05,11.6607]
[1777270977735,42.47,77841.24,0.0,-0.11915,8e-05,11.6607]
[1777270977764,42.47,77841.24,0.0,-0.11915,8e-05,11.6607]
[1777270977930,42.47,77839.87,0.0,-0.11923,8e-05,11.66537]
[1777270979728,42.46,77839.78,0.0,-0.11919,8e-05,11.6632]
[1777270979757,42.46,77839.78,0.0,-0.11919,8e-05,11.6632]
[1777270979844,42.46,77839.78,0.0,-0.11919,8e-05,11.6632]
[1777270979943,42.45,77839.78,0.0,-0.11916,8e-05,11.66061]
[1777270981744,42.45,77839.78,0.0,-0.11916,8e-05,11.66061]
[1777270981781,42.45,77839.78,0.0,-0.11916,8e-05,11.66061]
[1777270981957,42.45,77839.86,0.0,-0.11914,8e-05,11.65966]
[1777270983788,42.45,77840.12,0.0,-0.11912,8e-05,11.65801]
[1777270983794,42.45,77840.12,0.0,-0.11912,8e-05,11.65801]
[1777270983820,42.45,77840.12,0.0,-0.11912,8e-05,11.65801]
[1777270983970,42.45,77840.49,0.0,-0.11909,8e-05,11.65577]
[1777270984634,42.45,77840.49,0.0,-0.11909,8e-05,11.65577]
[1777270985784,42.45,77838.4,0.0,-0.11925,8e-05,11.66675]
[1777270985794,42.45,77838.4,0.0,-0.11925,8e-05,11.66675]
[1777270985814,42.45,77838.4,0.0,-0.11925,8e-05,11.66675]
[1777270985984,42.45,77838.05,0.0,-0.11927,8e-05,11.66837]
[1777270987804,42.45,77838.82,0.0,-0.11921,8e-05,11.66396]
[1777270987835,42.45,77838.82,0.0,-0.11921,8e-05,11.66396]
[1777270987999,42.45,77839.25,0.0,-0.11917,8e-05,11.66139]
[1777270989864,42.45,77839.91,0.0,-0.11911,8e-05,11.65759]
[1777270989890,42.45,77839.91,0.0,-0.11911,8e-05,11.65759]
[1777270990013,42.45,77840.2,0.0,-0.11909,8e-05,11.65578]
[1777270991902,42.44,77840.3,0.0,-0.11907,8e-05,11.655]
[1777270991940,42.44,77840.3,0.0,-0.11907,8e-05,11.655]
[1777270991956,42.44,77840.3,0.0,-0.11907,8e-05,11.655]
[1777270991968,42.44,77840.3,0.0,-0.11907,8e-05,11.655]
[1777270992041,42.44,77841.43,0.0,-0.11898,8e-05,11.64868]
[1777270993908,42.44,77841.43,0.0,-0.11898,8e-05,11.64845]
[1777270993934,42.44,77841.43,0.0,-0.11898,8e-05,11.64845]
[1777270994042,42.44,77841.65,0.0,-0.11893,8e-05,11.64493]
[1777270995958,42.44,77841.31,0.0,-0.11895,8e-05,11.64653]
[1777270996008,42.44,77841.31,0.0,-0.11895,8e-05,11.64653]
[1777270996054,42.44,77841.11,0.0,-0.11896,8e-05,11.64737]
[1777270998008,42.44,77841.38,0.0,-0.11894,8e-05,11.64569]
[1777270998057,42.44,77841.38,0.0,-0.11894,8e-05,11.64569]
[1777270998081,42.43,77842.24,0.0,-0.11887,8e-05,11.64084]
[1777271000046,42.43,77842.24,0.0,-0.11886,8e-05,11.64061]
[1777271000094,42.43,77842.24,0.0,-0.11886,8e-05,11.64061]
[1777271000102,42.43,77843.78,0.0,-0.11874,8e-05,11.63211]
[1777271002078,42.42,77843.78,0.0,-0.11867,8e-05,11.62741]
[1777271002109,42.42,77843.78,0.0,-0.11867,8e-05,11.62741]
[1777271002112,42.41,77846.63,0.0,-0.11838,8e-05,11.60763]
[1777271004109,42.41,77846.63,0.0,-0.11837,8e-05,11.60719]
[1777271004133,42.41,77846.63,0.0,-0.11837,8e-05,11.60719]
[1777271004135,42.41,77847.08,0.0,-0.11833,8e-05,11.60434]
[1777271006133,42.39,77847.08,0.0,-0.11827,8e-05,11.60007]
[1777271006157,42.38,77847.08,0.0,-0.11821,8e-05,11.59589]
[1777271006171,42.38,77847.08,0.0,-0.11821,8e-05,11.59589]
[1777271006211,42.38,77847.08,0.0,-0.11821,8e-05,11.59589]
[1777271007131,42.37,77847.28,0.0,-0.11813,8e-05,11.59071]
[1777271008158,42.37,77847.5,0.0,-0.11811,8e-05,11.58913]
[1777271008179,42.37,77847.5,0.0,-0.11811,8e-05,11.58913]
[1777271009146,42.37,77847.53,0.0,-0.1181,8e-05,11.58856]
[1777271010196,42.37,77850.86,0.0,-0.11783,8e-05,11.57027]
[1777271010228,42.37,77850.86,0.0,-0.11783,8e-05,11.57027]
[1777271011161,42.37,77852.04,0.0,-0.11769,8e-05,11.55895]
[1777271012217,42.37,77851.34,0.0,-0.11774,8e-05,11.56234]
[1777271012249,42.37,77851.34,0.0,-0.11774,8e-05,11.56234]
[1777271013174,42.37,77850.83,0.0,-0.11778,8e-05,11.56472]
[1777271014242,42.37,77850.83,0.0,-0.11778,8e-05,11.56472]
[1777271014274,42.37,77850.83,0.0,-0.11778,8e-05,11.56472]
[1777271014432,42.37,77850.83,0.0,-0.11778,8e-05,11.56472]
[1777271014458,42.37,77850.83,0.0,-0.11778,8e-05,11.56472]
[1777271014533,42.36,77850.39,0.0,-0.1178,8e-05,11.56634]
[1777271016316,42.36,77850.39,0.0,-0.1178,8e-05,11.56634]
[1777271016341,42.36,77850.39,0.0,-0.1178,8e-05,11.56634]
[1777271016372,42.36,77843.57,0.0,-0.11834,8e-05,11.60263]
[1777271018295,42.35,77843.57,0.0,-0.11828,8e-05,11.59844]
[1777271018330,42.35,77843.57,0.0,-0.11828,8e-05,11.59844]
[1777271018366,42.34,77843.88,0.0,-0.11819,8e-05,11.59267]
[1777271020361,42.34,77843.88,0.0,-0.11819,8e-05,11.59227]
[1777271020383,42.34,77843.88,0.0,-0.11819,8e-05,11.59227]
[1777271020389,42.34,77844.12,0.0,-0.11816,8e-05,11.59057]
[1777271022399,42.34,77844.12,0.0,-0.11816,8e-05,11.59016]
[1777271022428,42.34,77844.12,0.0,-0.11816,8e-05,11.59016]
[1777271022473,42.34,77844.7,0.0,-0.11811,8e-05,11.58664]
[1777271024397,42.34,77844.7,0.0,-0.1181,8e-05,11.58625]
[1777271024429,42.34,77844.7,0.0,-0.1181,8e-05,11.58625]
[1777271024751,42.33,77843.76,0.0,-0.11816,8e-05,11.59052]
[1777271026427,42.33,77843.76,0.0,-0.11816,8e-05,11.59052]
[1777271026447,42.33,77843.76,0.0,-0.11816,8e-05,11.59052]
[1777271026500,42.33,77845.07,0.0,-0.11805,8e-05,11.58307]
[1777271028464,42.33,77845.07,0.0,-0.11805,8e-05,11.58268]
[1777271028507,42.33,77845.07,0.0,-0.11805,8e-05,11.58268]
[1777271028518,42.33,77845.07,0.0,-0.11805,8e-05,11.58268]
[1777271028560,42.33,77845.07,0.0,-0.11805,8e-05,11.58268]
[1777271028631,42.33,77844.72,0.0,-0.11806,8e-05,11.58379]
[1777271030494,42.33,77844.72,0.0,-0.11806,8e-05,11.58379]
[1777271030616,42.33,77844.72,0.0,-0.11806,8e-05,11.58379]
[1777271030667,42.33,77845.85,0.0,-0.11796,8e-05,11.57693]
[1777271031946,42.33,77845.85,0.0,-0.11796,8e-05,11.57693]
[1777271031965,42.33,77845.85,0.0,-0.11796,8e-05,11.57693]
[1777271031969,42.33,77846.1,0.0,-0.11794,8e-05,11.57521]
[1777271034562,42.32,77846.66,0.0,-0.11788,8e-05,11.57157]
[1777271034605,42.32,77846.66,0.0,-0.11788,8e-05,11.57157]
[1777271034631,42.32,77847.7,0.0,-0.11778,8e-05,11.56475]
[1777271036596,42.32,77847.7,0.0,-0.11778,8e-05,11.56475]
[1777271036651,42.32,77847.7,0.0,-0.11778,8e-05,11.56475]
[1777271036759,42.32,77847.7,0.0,-0.11778,8e-05,11.56475]
[1777271036805,42.32,77847.7,0.0,-0.11778,8e-05,11.56475]
[1777271036840,42.32,77847.7,0.0,-0.11778,8e-05,11.56475]
[1777271036854,42.32,77848.62,0.0,-0.11769,8e-05,11.55859]
[1777271037700,42.32,77848.62,0.0,-0.11769,8e-05,11.55859]
[1777271038620,42.32,77852.51,0.0,-0.11738,8e-05,11.53705]
[1777271038646,42.32,77852.51,0.0,-0.11738,8e-05,11.53705]
[1777271038705,42.32,77853.57,0.0,-0.11728,8e-05,11.53078]
[1777271040284,42.32,77853.57,0.0,-0.11728,8e-05,11.53078]
[1777271040664,42.32,77853.57,0.0,-0.11728,8e-05,11.53078]
[1777271040671,42.32,77853.57,0.0,-0.11728,8e-05,11.53078]
[1777271040701,42.32,77853.57,0.0,-0.11728,8e-05,11.53078]
[1777271040710,42.31,77853.89,0.0,-0.11724,8e-05,11.52796]
[1777271042684,42.31,77853.89,0.0,-0.11724,8e-05,11.52796]
[1777271042724,42.31,77853.89,0.0,-0.11724,8e-05,11.52796]
[1777271042775,42.31,77854.6,0.0,-0.11717,8e-05,11.52304]
[1777271044807,42.31,77854.6,0.0,-0.11717,8e-05,11.52304]
[1777271044843,42.31,77854.6,0.0,-0.11717,8e-05,11.52304]
[1777271044888,42.31,77853.58,0.0,-0.11724,8e-05,11.52745]
[1777271046808,42.31,77853.32,0.0,-0.11726,8e-05,11.52885]
[1777271046816,42.31,77853.32,0.0,-0.11726,8e-05,11.52885]
[1777271046825,42.31,77853.32,0.0,-0.11726,8e-05,11.52885]
[1777271046850,42.31,77853.32,0.0,-0.11726,8e-05,11.52885]
[1777271046882,42.3,77851.39,0.0,-0.11739,8e-05,11.53813]
[1777271048826,42.3,77851.39,0.0,-0.11739,8e-05,11.53813]
[1777271048836,42.3,77851.39,0.0,-0.11739,8e-05,11.53813]
[1777271048856,42.3,77851.39,0.0,-0.11739,8e-05,11.53813]
[1777271048868,42.3,77851.39,0.0,-0.11739,8e-05,11.53813]
[1777271048874,42.3,77854.3,0.0,-0.11715,8e-05,11.52136]
[1777271050893,42.3,77854.3,0.0,-0.11715,8e-05,11.52136]
[1777271050899,42.3,77854.3,0.0,-0.11715,8e-05,11.52136]
[1777271050918,42.3,77854.3,0.0,-0.11715,8e-05,11.52136]
[1777271050931,42.3,77854.3,0.0,-0.11715,8e-05,11.52136]
[1777271050948,42.3,77854.3,0.0,-0.11715,8e-05,11.52136]
[1777271050979,42.3,77853.54,0.0,-0.11719,8e-05,11.52438]
[1777271052932,42.3,77853.54,0.0,-0.11719,8e-05,11.52438]
[1777271052956,42.3,77853.54,0.0,-0.11719,8e-05,11.52438]
[1777271053018,42.29,77853.43,0.0,-0.11718,8e-05,11.5239]
[1777271057014,42.29,77854.61,0.0,-0.11708,8e-05,11.51647]
[1777271057034,42.29,77854.61,0.0,-0.11708,8e-05,11.51647]
[1777271057099,42.29,77859.31,0.0,-0.11669,8e-05,11.49014]
[1777271059095,42.29,77859.31,0.0,-0.11669,8e-05,11.49014]
[1777271059134,42.29,77859.31,0.0,-0.11669,8e-05,11.49014]
[1777271059143,42.29,77859.48,0.0,-0.11666,8e-05,11.48825]
[1777271061122,42.29,77859.48,0.0,-0.11666,8e-05,11.48825]
[1777271061154,42.29,77859.48,0.0,-0.11666,8e-05,11.48825]
[1777271061150,42.28,77861.28,0.0,-0.11651,8e-05,11.47762]
[1777271063169,42.28,77861.28,0.0,-0.11651,8e-05,11.47762]
[1777271063211,42.28,77861.28,0.0,-0.11651,8e-05,11.47762]
[1777271063252,42.28,77861.7,0.0,-0.11646,8e-05,11.47444]
[1777271065219,42.28,77861.7,0.0,-0.11646,8e-05,11.47444]
[1777271065254,42.28,77861.77,0.0,-0.11644,8e-05,11.47316]
[1777271065265,42.28,77861.77,0.0,-0.11644,8e-05,11.47316]
[1777271065285,42.28,77861.77,0.0,-0.11644,8e-05,11.47316]
[1777271065538,42.28,77861.77,0.0,-0.11644,8e-05,11.47316]
[1777271067266,42.28,77860.75,0.0,-0.11651,8e-05,11.47821]
[1777271067302,42.28,77860.75,0.0,-0.11651,8e-05,11.47821]
[1777271067553,42.28,77860.8,0.0,-0.1165,8e-05,11.4775]
[1777271068432,42.28,77860.8,0.0,-0.1165,8e-05,11.4775]
[1777271068474,42.28,77860.8,0.0,-0.1165,8e-05,11.4775]
[1777271068559,42.28,77861.84,0.0,-0.11642,8e-05,11.47147]
[1777271069320,42.28,77861.84,0.0,-0.11642,8e-05,11.47147]
[1777271069352,42.28,77861.84,0.0,-0.11642,8e-05,11.47147]
[1777271069567,42.27,77861.9,0.0,-0.1164,8e-05,11.4703]
[1777271071338,42.27,77860.97,0.0,-0.11647,8e-05,11.47488]
[1777271071372,42.27,77860.97,0.0,-0.11647,8e-05,11.47488]
[1777271071581,42.27,77863.27,0.0,-0.11624,8e-05,11.45751]
[1777271073369,42.27,77862.99,0.0,-0.11626,8e-05,11.45862]
[1777271073378,42.27,77862.99,0.0,-0.11626,8e-05,11.45862]
[1777271073388,42.27,77862.99,0.0,-0.11626,8e-05,11.45862]
[1777271073399,42.27,77862.99,0.0,-0.11626,8e-05,11.45862]
[1777271073698,42.27,77862.92,0.0,-0.11626,8e-05,11.45861]
[1777271075427,42.27,77862.99,0.0,-0.11625,8e-05,11.45785]
[1777271075432,42.27,77862.99,0.0,-0.11625,8e-05,11.45785]
[1777271075470,42.27,77862.99,0.0,-0.11625,8e-05,11.45785]
[1777271075487,42.27,77862.99,0.0,-0.11625,8e-05,11.45785]
[1777271075499,42.27,77862.99,0.0,-0.11625,8e-05,11.45785]
[1777271075609,42.27,77862.99,0.0,-0.11624,8e-05,11.45747]
[1777271077468,42.27,77862.89,0.0,-0.11624,8e-05,11.45763]
[1777271077480,42.27,77862.89,0.0,-0.11624,8e-05,11.45763]
[1777271077508,42.27,77862.89,0.0,-0.11624,8e-05,11.45763]
[1777271077624,42.27,77862.89,0.0,-0.11624,8e-05,11.45725]
[1777271079513,42.26,77862.87,0.0,-0.11623,8e-05,11.45698]
[1777271079529,42.26,77862.87,0.0,-0.11623,8e-05,11.45698]
[1777271079637,42.26,77862.92,0.0,-0.11622,8e-05,11.45634]
[1777271081565,42.26,77862.41,0.0,-0.11626,8e-05,11.45871]
[1777271081618,42.26,77862.41,0.0,-0.11626,8e-05,11.45871]
[1777271081650,42.26,77862.69,0.0,-0.11623,8e-05,11.45683]
[1777271083605,42.26,77862.78,0.0,-0.11622,8e-05,11.45598]
[1777271083639,42.26,77862.78,0.0,-0.11622,8e-05,11.45598]
[1777271083664,42.26,77862.57,0.0,-0.11623,8e-05,11.45674]
[1777271085610,42.26,77862.3,0.0,-0.11625,8e-05,11.45783]
[1777271085642,42.26,77862.3,0.0,-0.11625,8e-05,11.45783]
[1777271085680,42.26,77862.3,0.0,-0.11624,8e-05,11.45746]
[1777271087663,42.26,77860.98,0.0,-0.11634,8e-05,11.46419]
[1777271087687,42.26,77860.98,0.0,-0.11634,8e-05,11.46419]
[1777271087702,42.26,77860.98,0.0,-0.11634,8e-05,11.46419]
[1777271087742,42.26,77860.98,0.0,-0.11634,8e-05,11.46419]
[1777271087799,42.26,77858.44,0.0,-0.11654,8e-05,11.47747]
[1777271089693,42.25,77858.44,0.0,-0.11653,8e-05,11.47708]
[1777271089717,42.25,77858.44,0.0,-0.11653,8e-05,11.47708]
[1777271089796,42.25,77858.77,0.0,-0.1165,8e-05,11.47492]
[1777271091738,42.25,77858.77,0.0,-0.11649,8e-05,11.47454]
[1777271091760,42.25,77858.77,0.0,-0.11649,8e-05,11.47454]
[1777271091793,42.25,77858.88,0.0,-0.11648,8e-05,11.47357]
[1777271093799,42.25,77858.88,0.0,-0.11647,8e-05,11.47319]
[1777271093836,42.25,77858.88,0.0,-0.11647,8e-05,11.47319]
[1777271094112,42.25,77858.28,0.0,-0.11652,8e-05,11.47604]
[1777271095242,42.25,77837.09,0.0,-0.1182,8e-05,11.59013]
[1777271097920,42.25,77835.37,0.0,-0.11833,8e-05,11.59882]
[1777271097951,42.25,77835.37,0.0,-0.11833,8e-05,11.59882]
[1777271097952,42.25,77830.27,0.0,-0.11873,8e-05,11.62601]
[1777271099944,42.25,77830.27,0.0,-0.11873,8e-05,11.62566]
[1777271099981,42.25,77830.27,0.0,-0.11873,8e-05,11.62566]
[1777271099985,42.24,77831.51,0.0,-0.11862,8e-05,11.61861]
[1777271101523,42.24,77831.51,0.0,-0.11862,8e-05,11.61827]
[1777271101570,42.24,77831.51,0.0,-0.11862,8e-05,11.61827]
[1777271101978,42.24,77831.51,0.0,-0.11862,8e-05,11.61827]
[1777271102019,42.24,77831.51,0.0,-0.11862,8e-05,11.61827]
[1777271102120,42.24,77828.82,0.0,-0.11883,8e-05,11.63246]
[1777271105820,42.24,77818.42,0.0,-0.11965,8e-05,11.6873]
[1777271107754,42.24,77815.18,0.0,-0.11991,8e-05,11.70461]
[1777271107782,42.24,77815.18,0.0,-0.11991,8e-05,11.70461]
[1777271107861,42.24,77815.18,0.0,-0.11991,8e-05,11.70461]
[1777271107877,42.24,77812.34,0.0,-0.12013,8e-05,11.71977]
[1777271109486,42.24,77812.34,0.0,-0.12013,8e-05,11.71951]
[1777271110150,42.24,77812.34,0.0,-0.12013,8e-05,11.71951]
[1777271110174,42.24,77812.34,0.0,-0.12013,8e-05,11.71951]
[1777271110196,42.24,77814.38,0.0,-0.11996,8e-05,11.70817]
[1777271112190,42.24,77814.38,0.0,-0.11996,8e-05,11.70792]
[1777271112210,42.24,77814.38,0.0,-0.11996,8e-05,11.70792]
[1777271112219,42.23,77820.59,0.0,-0.11945,8e-05,11.6741]
[1777271114221,42.23,77820.59,0.0,-0.11945,8e-05,11.67389]
[1777271114255,42.23,77820.59,0.0,-0.11945,8e-05,11.67389]
[1777271114277,42.23,77814.89,0.0,-0.1199,8e-05,11.70452]
[1777271115692,42.23,77814.89,0.0,-0.1199,8e-05,11.70426]
[1777271115723,42.23,77814.89,0.0,-0.1199,8e-05,11.70426]
[1777271116219,42.23,77814.89,0.0,-0.1199,8e-05,11.70426]
[1777271116238,42.23,77814.89,0.0,-0.1199,8e-05,11.70426]
[1777271115888,42.23,77818.35,0.0,-0.11962,8e-05,11.68529]
[1777271116895,42.23,77821.58,0.0,-0.11935,8e-05,11.6676]
[1777271117509,42.23,77821.58,0.0,-0.11935,8e-05,11.6676]
[1777271117553,42.23,77821.58,0.0,-0.11935,8e-05,11.6676]
[1777271117902,42.23,77821.37,0.0,-0.11937,8e-05,11.66851]
[1777271118298,42.23,77821.37,0.0,-0.11937,8e-05,11.66851]
[1777271118340,42.23,77821.37,0.0,-0.11937,8e-05,11.66851]
[1777271118909,42.23,77819.38,0.0,-0.11953,8e-05,11.67904]
[1777271120284,42.23,77819.38,0.0,-0.11953,8e-05,11.67904]
[1777271120299,42.23,77818.63,0.0,-0.11958,8e-05,11.68285]
[1777271120923,42.23,77818.39,0.0,-0.1196,8e-05,11.6839]
[1777271122305,42.23,77818.26,0.0,-0.1196,8e-05,11.68435]
[1777271122350,42.23,77818.26,0.0,-0.1196,8e-05,11.68435]
[1777271122937,42.23,77817.12,0.0,-0.11969,8e-05,11.69027]
[1777271124351,42.23,77818.2,0.0,-0.1196,8e-05,11.68417]
[1777271124376,42.23,77818.2,0.0,-0.1196,8e-05,11.68417]
[1777271124952,42.23,77818.61,0.0,-0.11957,8e-05,11.6817]
[1777271126354,42.23,77818.83,0.0,-0.11955,8e-05,11.68051]
[1777271126377,42.23,77818.83,0.0,-0.11955,8e-05,11.68051]
[1777271127234,42.23,77818.83,0.0,-0.11955,8e-05,11.68051]
[1777271127274,42.23,77818.83,0.0,-0.11955,8e-05,11.68051]
[1777271126965,42.23,77818.83,0.0,-0.11954,8e-05,11.68003]
[1777271127973,42.22,77818.71,0.0,-0.11955,8e-05,11.68043]
[1777271128396,42.22,77818.71,0.0,-0.11955,8e-05,11.68043]
[1777271128420,42.22,77818.71,0.0,-0.11955,8e-05,11.68043]
[1777271128979,42.22,77814.65,0.0,-0.11987,8e-05,11.70214]
[1777271130438,42.22,77812.5,0.0,-0.12004,8e-05,11.71349]
[1777271130454,42.22,77812.5,0.0,-0.12004,8e-05,11.71349]
[1777271130473,42.22,77812.5,0.0,-0.12004,8e-05,11.71349]
[1777271131288,42.22,77811.44,0.0,-0.12008,8e-05,11.71432]
[1777271132442,42.22,77811.44,0.0,-0.12008,8e-05,11.71402]
[1777271132451,42.22,77811.44,0.0,-0.12008,8e-05,11.71402]
[1777271132464,42.22,77811.44,0.0,-0.12008,8e-05,11.71402]
[1777271132468,42.22,77811.44,0.0,-0.12008,8e-05,11.71402]
[1777271132510,42.22,77812.16,0.0,-0.12002,8e-05,11.71012]
[1777271134450,42.22,77812.16,0.0,-0.12001,8e-05,11.70953]
[1777271134460,42.22,77812.16,0.0,-0.12001,8e-05,11.70953]
[1777271134481,42.22,77812.16,0.0,-0.12001,8e-05,11.70953]
[1777271135022,42.22,77812.47,0.0,-0.11998,8e-05,11.70756]
[1777271136499,42.22,77812.47,0.0,-0.11998,8e-05,11.70727]
[1777271136532,42.22,77812.47,0.0,-0.11998,8e-05,11.70727]
[1777271137035,42.22,77812.67,0.0,-0.11996,8e-05,11.7059]
[1777271138526,42.22,77812.32,0.0,-0.11998,8e-05,11.70751]
[1777271138565,42.22,77812.32,0.0,-0.11998,8e-05,11.70751]
[1777271139049,42.22,77812.32,0.0,-0.11998,8e-05,11.70722]
[1777271140544,42.22,77812.53,0.0,-0.11996,8e-05,11.70579]
[1777271140596,42.22,77812.53,0.0,-0.11996,8e-05,11.70579]
[1777271141066,42.21,77811.27,0.0,-0.12005,8e-05,11.71232]
[1777271142600,42.21,77811.96,0.0,-0.11999,8e-05,11.70828]
[1777271142655,42.21,77811.96,0.0,-0.11999,8e-05,11.70828]
[1777271142686,42.21,77811.96,0.0,-0.11999,8e-05,11.70828]
[1777271143079,42.21,77811.96,0.0,-0.11999,8e-05,11.70799]
[1777271144087,42.21,77799.12,0.0,-0.12103,8e-05,11.77721]
[1777271144677,42.21,77799.12,0.0,-0.12103,8e-05,11.77721]
[1777271144684,42.21,77799.12,0.0,-0.12103,8e-05,11.77721]
[1777271144709,42.21,77799.12,0.0,-0.12103,8e-05,11.77721]
[1777271144724,42.21,77799.12,0.0,-0.12103,8e-05,11.77721]
[1777271145093,42.21,77800.8,0.0,-0.12089,8e-05,11.76772]
[1777271146484,42.21,77801.52,0.0,-0.12082,8e-05,11.76345]
[1777271146711,42.21,77801.52,0.0,-0.12082,8e-05,11.76345]
[1777271146718,42.21,77801.52,0.0,-0.12082,8e-05,11.76345]
[1777271146741,42.21,77801.52,0.0,-0.12082,8e-05,11.76345]
[1777271147108,42.21,77802.27,0.0,-0.12075,8e-05,11.75902]
[1777271148718,42.21,77802.4,0.0,-0.12074,8e-05,11.75796]
[1777271148743,42.21,77802.4,0.0,-0.12074,8e-05,11.75796]
[1777271149127,42.21,77801.38,0.0,-0.12082,8e-05,11.76313]
[1777271150744,42.21,77800.82,0.0,-0.12086,8e-05,11.76581]
[1777271150772,42.21,77800.82,0.0,-0.12086,8e-05,11.76581]
[1777271151136,42.21,77802.42,0.0,-0.12072,8e-05,11.75678]
[1777271152779,42.2,77802.42,0.0,-0.12072,8e-05,11.75644]
[1777271152796,42.2,77802.42,0.0,-0.12072,8e-05,11.75644]
[1777271153150,42.2,77806.26,0.0,-0.1204,8e-05,11.73531]
[1777271154818,42.2,77808.52,0.0,-0.12021,8e-05,11.72277]
[1777271154859,42.2,77808.52,0.0,-0.12021,8e-05,11.72277]
[1777271155164,42.2,77808.16,0.0,-0.12024,8e-05,11.72444]
[1777271156855,42.2,77807.69,0.0,-0.12027,8e-05,11.7267]
[1777271156888,42.2,77807.69,0.0,-0.12027,8e-05,11.7267]
[1777271157178,42.2,77807.91,0.0,-0.12025,8e-05,11.72523]
[1777271158216,42.2,77807.91,0.0,-0.12025,8e-05,11.72523]
[1777271158289,42.2,77807.91,0.0,-0.12025,8e-05,11.72523]
[1777271158318,42.2,77810.37,0.0,-0.12005,8e-05,11.71163]
[1777271160965,42.2,77812.26,0.0,-0.11989,8e-05,11.70088]
[1777271161013,42.2,77812.26,0.0,-0.11989,8e-05,11.70088]
[1777271161211,42.2,77813.5,0.0,-0.11978,8e-05,11.69392]
[1777271163002,42.2,77814.87,0.0,-0.11966,8e-05,11.68601]
[1777271163033,42.2,77814.87,0.0,-0.11966,8e-05,11.68601]
[1777271163223,42.19,77807.96,0.0,-0.12022,8e-05,11.72292]
[1777271165051,42.19,77805.27,0.0,-0.12043,8e-05,11.73696]
[1777271165074,42.19,77805.27,0.0,-0.12043,8e-05,11.73696]
[1777271165236,42.19,77804.79,0.0,-0.12046,8e-05,11.73928]
[1777271167065,42.19,77803.38,0.0,-0.12057,8e-05,11.74664]
[1777271167100,42.19,77803.38,0.0,-0.12057,8e-05,11.74664]
[1777271167251,42.19,77803.31,0.0,-0.12057,8e-05,11.74674]
[1777271169085,42.19,77803.04,0.0,-0.12059,8e-05,11.74792]
[1777271169124,42.19,77803.04,0.0,-0.12059,8e-05,11.74792]
[1777271169264,42.19,77803.05,0.0,-0.12059,8e-05,11.7476]
[1777271171128,42.19,77803.05,0.0,-0.12059,8e-05,11.7476]
[1777271171168,42.19,77803.05,0.0,-0.12059,8e-05,11.7476]
[1777271171277,42.19,77802.4,0.0,-0.12063,8e-05,11.75058]
[1777271173142,42.19,77801.82,0.0,-0.12067,8e-05,11.75346]
[1777271173166,42.19,77801.82,0.0,-0.12067,8e-05,11.75346]
[1777271173193,42.19,77801.82,0.0,-0.12067,8e-05,11.75346]
[1777271173221,42.19,77801.82,0.0,-0.12067,8e-05,11.75346]
[1777271173322,42.19,77801.51,0.0,-0.1207,8e-05,11.75488]
[1777271175196,42.19,77801.51,0.0,-0.12069,8e-05,11.75462]
[1777271175231,42.19,77801.51,0.0,-0.12069,8e-05,11.75462]
[1777271175305,42.19,77800.88,0.0,-0.12074,8e-05,11.75778]
[1777271177230,42.18,77800.2,0.0,-0.12079,8e-05,11.76121]
[1777271177273,42.18,77800.2,0.0,-0.12079,8e-05,11.76121]
[1777271177344,42.18,77801.03,0.0,-0.12072,8e-05,11.75645]
[1777271179238,42.18,77801.03,0.0,-0.12072,8e-05,11.7562]
[1777271179269,42.18,77801.03,0.0,-0.12072,8e-05,11.7562]
[1777271179334,42.18,77800.51,0.0,-0.12076,8e-05,11.75878]
[1777271181277,42.18,77800.02,0.0,-0.12079,8e-05,11.7612]
[1777271181311,42.18,77800.02,0.0,-0.12079,8e-05,11.7612]
[1777271181347,42.18,77799.88,0.0,-0.1208,8e-05,11.76172]
[1777271183305,42.18,77799.61,0.0,-0.12082,8e-05,11.76294]
[1777271183341,42.18,77799.61,0.0,-0.12082,8e-05,11.76294]
[1777271183351,42.18,77799.61,0.0,-0.12082,8e-05,11.76294]
[1777271183362,42.18,77801.08,0.0,-0.12069,8e-05,11.75474]
[1777271183370,42.18,77801.08,0.0,-0.12069,8e-05,11.75474]
[1777271185329,42.18,77801.05,0.0,-0.12069,8e-05,11.75468]
[1777271185384,42.18,77801.05,0.0,-0.12069,8e-05,11.75468]
[1777271185877,42.18,77803.9,0.0,-0.12046,8e-05,11.7388]
[1777271187375,42.18,77804.9,0.0,-0.12038,8e-05,11.73337]
[1777271187411,42.18,77804.9,0.0,-0.12038,8e-05,11.73337]
[1777271187447,42.18,77804.9,0.0,-0.12037,8e-05,11.73318]
[1777271189411,42.18,77804.9,0.0,-0.12037,8e-05,11.73318]
[1777271189441,42.18,77804.9,0.0,-0.12037,8e-05,11.73318]
[1777271189476,42.18,77805.53,0.0,-0.12032,8e-05,11.72939]
[1777271191434,42.18,77805.53,0.0,-0.12032,8e-05,11.72939]
[1777271191459,42.18,77805.53,0.0,-0.12032,8e-05,11.72939]
[1777271191616,42.18,77805.89,0.0,-0.12024,8e-05,11.72244]
[1777271193488,42.18,77805.89,0.0,-0.12024,8e-05,11.72226]
[1777271193518,42.18,77805.89,0.0,-0.12024,8e-05,11.72226]
[1777271193538,42.18,77805.89,0.0,-0.12024,8e-05,11.72226]
[1777271193574,42.18,77805.89,0.0,-0.12024,8e-05,11.72226]
[1777271193629,42.17,77806.21,0.0,-0.12021,8e-05,11.72034]
[1777271195522,42.17,77806.21,0.0,-0.12021,8e-05,11.72016]
[1777271195569,42.17,77806.21,0.0,-0.12021,8e-05,11.72016]
[1777271195946,42.17,77806.46,0.0,-0.12018,8e-05,11.71844]
[1777271197617,42.17,77808.49,0.0,-0.12002,8e-05,11.70725]
[1777271197650,42.17,77808.49,0.0,-0.12002,8e-05,11.70725]
[1777271197750,42.17,77809.98,0.0,-0.11989,8e-05,11.69917]
[1777271199625,42.17,77809.98,0.0,-0.11989,8e-05,11.69899]
[1777271199667,42.17,77809.98,0.0,-0.11989,8e-05,11.69899]
[1777271199712,42.17,77810.08,0.0,-0.11988,8e-05,11.69829]
[1777271201652,42.17,77810.08,0.0,-0.11988,8e-05,11.69829]
[1777271201692,42.17,77810.08,0.0,-0.11988,8e-05,11.69829]
[1777271201721,42.17,77810.24,0.0,-0.11986,8e-05,11.69696]
[1777271203677,42.17,77810.24,0.0,-0.11986,8e-05,11.69696]
[1777271203697,42.17,77810.24,0.0,-0.11986,8e-05,11.69696]
[1777271203729,42.17,77810.24,0.0,-0.11986,8e-05,11.69665]
[1777271205700,42.17,77810.24,0.0,-0.11986,8e-05,11.69665]
[1777271205740,42.17,77810.24,0.0,-0.11986,8e-05,11.69665]
[1777271205767,42.17,77810.24,0.0,-0.11986,8e-05,11.69665]
[1777271205774,42.17,77812.57,0.0,-0.11966,8e-05,11.68345]
[1777271207710,42.17,77812.57,0.0,-0.11966,8e-05,11.68345]
[1777271207747,42.17,77812.57,0.0,-0.11966,8e-05,11.68345]
[1777271207807,42.17,77814.46,0.0,-0.1195,8e-05,11.67296]
[1777271209762,42.17,77814.46,0.0,-0.1195,8e-05,11.67296]
[1777271209784,42.17,77814.46,0.0,-0.1195,8e-05,11.67296]
[1777271209817,42.17,77814.14,0.0,-0.11953,8e-05,11.67447]
[1777271211816,42.17,77814.14,0.0,-0.11953,8e-05,11.67447]
[1777271211838,42.17,77814.14,0.0,-0.11953,8e-05,11.67447]
[1777271211916,42.17,77813.92,0.0,-0.11954,8e-05,11.67545]
[1777271213854,42.17,77813.92,0.0,-0.11954,8e-05,11.67545]
[1777271213891,42.17,77813.92,0.0,-0.11954,8e-05,11.67545]
[1777271213991,42.16,77813.32,0.0,-0.11958,8e-05,11.67799]
[1777271215883,42.16,77813.32,0.0,-0.11958,8e-05,11.67799]
[1777271215924,42.16,77813.32,0.0,-0.11958,8e-05,11.67799]
[1777271216011,42.16,77814.29,0.0,-0.11949,8e-05,11.67203]
[1777271217910,42.16,77814.29,0.0,-0.11949,8e-05,11.67203]
[1777271217936,42.16,77814.29,0.0,-0.11949,8e-05,11.67203]
[1777271217958,42.16,77814.29,0.0,-0.11949,8e-05,11.67203]
[1777271217993,42.16,77814.29,0.0,-0.11949,8e-05,11.67203]
[1777271218011,42.16,77813.45,0.0,-0.11955,8e-05,11.67615]
[1777271219943,42.16,77813.45,0.0,-0.11955,8e-05,11.67581]
[1777271219980,42.16,77813.45,0.0,-0.11955,8e-05,11.67581]
[1777271220114,42.16,77813.07,0.0,-0.11957,8e-05,11.67754]
[1777271221964,42.16,77813.07,0.0,-0.11957,8e-05,11.67754]
[1777271221991,42.16,77813.07,0.0,-0.11957,8e-05,11.67754]
[1777271222022,42.16,77813.56,0.0,-0.11953,8e-05,11.67474]
[1777271223999,42.16,77813.56,0.0,-0.11953,8e-05,11.67468]
[1777271224020,42.16,77813.56,0.0,-0.11953,8e-05,11.67468]
[1777271224026,42.16,77812.33,0.0,-0.11963,8e-05,11.68102]
[1777271226048,42.16,77811.04,0.0,-0.11973,8e-05,11.68768]
[1777271226071,42.16,77811.04,0.0,-0.11973,8e-05,11.68768]
[1777271226121,42.16,77811.47,0.0,-0.11969,8e-05,11.685]
[1777271228070,42.16,77811.47,0.0,-0.11968,8e-05,11.68467]
[1777271228110,42.16,77811.47,0.0,-0.11968,8e-05,11.68467]
[1777271228125,42.16,77811.47,0.0,-0.11968,8e-05,11.68467]
[1777271228146,42.16,77811.47,0.0,-0.11968,8e-05,11.68467]
[1777271228160,42.15,77811.17,0.0,-0.1197,8e-05,11.68597]
[1777271230096,42.15,77811.17,0.0,-0.1197,8e-05,11.68564]
[1777271230120,42.15,77811.17,0.0,-0.1197,8e-05,11.68564]
[1777271230184,42.15,77811.66,0.0,-0.11965,8e-05,11.68264]
[1777271232138,42.15,77811.66,0.0,-0.11965,8e-05,11.68232]
[1777271232169,42.15,77811.66,0.0,-0.11965,8e-05,11.68232]
[1777271232206,42.15,77811.55,0.0,-0.11965,8e-05,11.68259]
[1777271234194,42.15,77811.55,0.0,-0.11965,8e-05,11.68227]
[1777271234216,42.15,77811.55,0.0,-0.11965,8e-05,11.68227]
[1777271234248,42.15,77811.12,0.0,-0.11968,8e-05,11.68454]
[1777271236238,42.15,77811.12,0.0,-0.11968,8e-05,11.68448]
[1777271236277,42.15,77811.12,0.0,-0.11968,8e-05,11.68448]
[1777271236328,42.15,77810.93,0.0,-0.11969,8e-05,11.68545]
[1777271238279,42.15,77810.93,0.0,-0.11969,8e-05,11.68538]
[1777271238308,42.15,77810.93,0.0,-0.11969,8e-05,11.68538]
[1777271238322,42.15,77810.93,0.0,-0.11969,8e-05,11.68538]
[1777271238362,42.15,77810.93,0.0,-0.11969,8e-05,11.68538]
[1777271238407,42.15,77810.55,0.0,-0.11972,8e-05,11.68738]
[1777271240308,42.15,77810.55,0.0,-0.11972,8e-05,11.68731]
[1777271240327,42.15,77810.55,0.0,-0.11972,8e-05,11.68731]
[1777271240410,42.15,77810.61,0.0,-0.11972,8e-05,11.68691]
[1777271242504,42.15,77810.29,0.0,-0.11974,8e-05,11.68849]
[1777271242545,42.15,77810.29,0.0,-0.11974,8e-05,11.68849]
[1777271242646,42.15,77810.18,0.0,-0.11975,8e-05,11.68909]
[1777271244517,42.15,77810.18,0.0,-0.11974,8e-05,11.68876]
[1777271244543,42.15,77810.18,0.0,-0.11974,8e-05,11.68876]
[1777271244911,42.15,77810.18,0.0,-0.11973,8e-05,11.6881]
[1777271246570,42.15,77810.17,0.0,-0.11973,8e-05,11.68782]
[1777271246587,42.15,77810.17,0.0,-0.11973,8e-05,11.68782]
[1777271246926,42.14,77809.91,0.0,-0.11975,8e-05,11.6889]
[1777271248600,42.14,77810.07,0.0,-0.11973,8e-05,11.68769]
[1777271248641,42.14,77810.07,0.0,-0.11973,8e-05,11.68769]
[1777271248940,42.14,77809.86,0.0,-0.11974,8e-05,11.68849]
[1777271250632,42.14,77810.53,0.0,-0.11968,8e-05,11.68452]
[1777271250678,42.14,77810.53,0.0,-0.11968,8e-05,11.68452]
[1777271250692,42.14,77810.53,0.0,-0.11968,8e-05,11.68452]
[1777271250713,42.14,77810.53,0.0,-0.11968,8e-05,11.68452]
[1777271250954,42.14,77810.53,0.0,-0.11968,8e-05,11.68418]
[1777271252652,42.14,77811.14,0.0,-0.11959,8e-05,11.67617]
[1777271252700,42.14,77811.14,0.0,-0.11959,8e-05,11.67617]
[1777271252968,42.14,77811.84,0.0,-0.11953,8e-05,11.67229]
[1777271254678,42.14,77810.97,0.0,-0.1196,8e-05,11.67692]
[1777271254718,42.14,77810.97,0.0,-0.1196,8e-05,11.67692]
[1777271255148,42.14,77813.06,0.0,-0.11943,8e-05,11.6655]
[1777271256748,42.14,77813.06,0.0,-0.11942,8e-05,11.66515]
[1777271256787,42.14,77813.06,0.0,-0.11942,8e-05,11.66515]
[1777271256995,42.14,77813.6,0.0,-0.11937,8e-05,11.66188]
[1777271258754,42.14,77813.6,0.0,-0.11937,8e-05,11.66188]
[1777271258817,42.14,77813.6,0.0,-0.11937,8e-05,11.66188]
[1777271259009,42.14,77813.53,0.0,-0.11937,8e-05,11.66159]
[1777271259827,42.14,77813.53,0.0,-0.11937,8e-05,11.66159]
[1777271259868,42.14,77813.53,0.0,-0.11937,8e-05,11.66159]
[1777271260395,42.14,77805.65,0.0,-0.12,8e-05,11.704]
[1777271263037,42.13,77792.78,0.0,-0.12104,8e-05,11.77337]
[1777271266927,42.13,77789.13,0.0,-0.12133,8e-05,11.79246]
[1777271267066,42.13,77788.02,0.0,-0.12142,8e-05,11.79822]
[1777271267781,42.13,77788.02,0.0,-0.12142,8e-05,11.79822]
[1777271268939,42.13,77787.87,0.0,-0.12143,8e-05,11.79876]
[1777271268952,42.13,77787.87,0.0,-0.12143,8e-05,11.79876]
[1777271268984,42.13,77787.87,0.0,-0.12143,8e-05,11.79876]
[1777271269080,42.13,77789.27,0.0,-0.12131,8e-05,11.79088]
[1777271270938,42.13,77791.42,0.0,-0.12113,8e-05,11.77894]
[1777271270971,42.13,77791.42,0.0,-0.12113,8e-05,11.77894]
[1777271271094,42.13,77792.0,0.0,-0.12108,8e-05,11.77553]
[1777271273016,42.13,77792.37,0.0,-0.12104,8e-05,11.77326]
[1777271273030,42.13,77792.37,0.0,-0.12104,8e-05,11.77326]
[1777271273107,42.13,77792.36,0.0,-0.12104,8e-05,11.77305]
[1777271275019,42.13,77793.21,0.0,-0.12097,8e-05,11.76817]
[1777271275060,42.13,77793.21,0.0,-0.12097,8e-05,11.76817]
[1777271275124,42.13,77793.74,0.0,-0.12092,8e-05,11.76503]
[1777271277047,42.12,77793.74,0.0,-0.12092,8e-05,11.76476]
[1777271277090,42.12,77793.74,0.0,-0.12092,8e-05,11.76476]
[1777271277140,42.12,77791.91,0.0,-0.12106,8e-05,11.77445]
[1777271279090,42.12,77791.91,0.0,-0.12106,8e-05,11.77417]
[1777271279108,42.12,77791.91,0.0,-0.12106,8e-05,11.77417]
[1777271279177,42.12,77792.44,0.0,-0.12101,8e-05,11.771]
[1777271281115,42.12,77792.44,0.0,-0.12101,8e-05,11.77071]
[1777271281155,42.12,77792.44,0.0,-0.12101,8e-05,11.77071]
[1777271281173,42.12,77792.44,0.0,-0.12101,8e-05,11.77071]
[1777271281189,42.12,77792.44,0.0,-0.12101,8e-05,11.77071]
[1777271281225,42.12,77791.67,0.0,-0.12106,8e-05,11.77461]
[1777271283140,42.12,77791.67,0.0,-0.12106,8e-05,11.77431]
[1777271283161,42.12,77791.67,0.0,-0.12106,8e-05,11.77431]
[1777271283213,42.12,77792.32,0.0,-0.121,8e-05,11.77048]
[1777271285162,42.12,77792.32,0.0,-0.121,8e-05,11.77019]
[1777271285202,42.12,77792.32,0.0,-0.121,8e-05,11.77019]
[1777271285211,42.12,77793.46,0.0,-0.1209,8e-05,11.76369]
[1777271287199,42.12,77793.46,0.0,-0.1209,8e-05,11.7634]
[1777271287240,42.12,77793.46,0.0,-0.1209,8e-05,11.7634]
[1777271287318,42.12,77793.87,0.0,-0.12086,8e-05,11.76087]
[1777271289241,42.12,77793.87,0.0,-0.12085,8e-05,11.76057]
[1777271289272,42.12,77793.87,0.0,-0.12085,8e-05,11.76057]
[1777271289324,42.11,77794.91,0.0,-0.12076,8e-05,11.75462]
[1777271291254,42.11,77794.91,0.0,-0.12076,8e-05,11.75433]
[1777271291284,42.11,77794.91,0.0,-0.12076,8e-05,11.75433]
[1777271291337,42.11,77796.07,0.0,-0.12066,8e-05,11.74773]
[1777271293321,42.11,77796.07,0.0,-0.12066,8e-05,11.74773]
[1777271293352,42.11,77796.07,0.0,-0.12066,8e-05,11.74773]
[1777271293453,42.11,77797.46,0.0,-0.12054,8e-05,11.73959]
[1777271295350,42.11,77797.46,0.0,-0.12054,8e-05,11.73959]
[1777271295368,42.11,77797.46,0.0,-0.12054,8e-05,11.73959]
[1777271295381,42.11,77797.46,0.0,-0.12054,8e-05,11.73959]
[1777271295399,42.11,77797.46,0.0,-0.12054,8e-05,11.73959]
[1777271295430,42.11,77797.46,0.0,-0.12053,8e-05,11.73902]
[1777271297379,42.11,77799.78,0.0,-0.12034,8e-05,11.72613]
[1777271297409,42.11,77799.78,0.0,-0.12034,8e-05,11.72613]
[1777271297481,42.11,77800.14,0.0,-0.12031,8e-05,11.7239]
[1777271299417,42.11,77800.14,0.0,-0.1203,8e-05,11.72363]
[1777271299446,42.11,77800.14,0.0,-0.1203,8e-05,11.72363]
[1777271300400,42.11,77801.63,0.0,-0.12017,8e-05,11.71501]
[1777271301455,42.11,77801.63,0.0,-0.12017,8e-05,11.71501]
[1777271301504,42.11,77801.63,0.0,-0.12017,8e-05,11.71475]
[1777271302310,42.1,77800.94,0.0,-0.12022,8e-05,11.71822]
[1777271303478,42.1,77800.94,0.0,-0.12022,8e-05,11.71822]
[1777271303496,42.1,77801.0,0.0,-0.12021,8e-05,11.71763]
[1777271304325,42.1,77800.98,0.0,-0.12021,8e-05,11.71746]
[1777271305500,42.1,77801.3,0.0,-0.12018,8e-05,11.71545]
[1777271305526,42.1,77801.3,0.0,-0.12018,8e-05,11.71545]
[1777271306339,42.1,77801.37,0.0,-0.12017,8e-05,11.7148]
[1777271307538,42.1,77801.62,0.0,-0.12015,8e-05,11.71317]
[1777271307582,42.1,77801.62,0.0,-0.12015,8e-05,11.71317]
[1777271307606,42.1,77801.76,0.0,-0.12013,8e-05,11.71241]
[1777271309563,42.1,77801.76,0.0,-0.12013,8e-05,11.71215]
[1777271309603,42.1,77801.76,0.0,-0.12013,8e-05,11.71215]
[1777271309613,42.1,77801.76,0.0,-0.12013,8e-05,11.71215]
[1777271309635,42.1,77801.76,0.0,-0.12013,8e-05,11.71215]
[1777271310391,42.1,77801.76,0.0,-0.12012,8e-05,11.71161]
[1777271311588,42.1,77801.7,0.0,-0.12009,8e-05,11.70705]
[1777271311630,42.1,77801.7,0.0,-0.12009,8e-05,11.70705]
[1777271312386,42.1,77788.34,0.0,-0.12117,8e-05,11.77933]
[1777271314399,42.09,77779.46,0.0,-0.12188,8e-05,11.82684]
[1777271315577,42.09,77779.79,0.0,-0.12185,8e-05,11.82461]
[1777271315615,42.09,77779.79,0.0,-0.12185,8e-05,11.82461]
[1777271316413,42.09,77780.25,0.0,-0.12181,8e-05,11.82168]
[1777271317744,42.09,77781.47,0.0,-0.1217,8e-05,11.81461]
[1777271317755,42.09,77781.47,0.0,-0.1217,8e-05,11.81461]
[1777271317781,42.09,77781.47,0.0,-0.1217,8e-05,11.81461]
[1777271318426,42.09,77782.58,0.0,-0.1216,8e-05,11.80815]
[1777271319723,42.09,77782.58,0.0,-0.1216,8e-05,11.80774]
[1777271319731,42.09,77782.58,0.0,-0.1216,8e-05,11.80774]
[1777271319749,42.09,77782.58,0.0,-0.1216,8e-05,11.80774]
[1777271320441,42.09,77782.42,0.0,-0.1216,8e-05,11.8082]
[1777271321752,42.09,77782.88,0.0,-0.12156,8e-05,11.80528]
[1777271321761,42.09,77782.88,0.0,-0.12156,8e-05,11.80528]
[1777271321783,42.09,77782.88,0.0,-0.12156,8e-05,11.80528]
[1777271321803,42.09,77782.88,0.0,-0.12156,8e-05,11.80528]
[1777271322454,42.09,77782.94,0.0,-0.12155,8e-05,11.80454]
[1777271323768,42.09,77782.94,0.0,-0.12155,8e-05,11.80454]
[1777271323775,42.09,77782.94,0.0,-0.12155,8e-05,11.80454]
[1777271323809,42.09,77782.94,0.0,-0.12155,8e-05,11.80454]
[1777271323861,42.08,77783.71,0.0,-0.12148,8e-05,11.79954]
[1777271325821,42.08,77783.71,0.0,-0.12147,8e-05,11.79914]
[1777271325835,42.08,77783.71,0.0,-0.12147,8e-05,11.79914]
[1777271325871,42.08,77783.71,0.0,-0.12147,8e-05,11.79914]
[1777271326482,42.08,77783.97,0.0,-0.12144,8e-05,11.79732]
[1777271327836,42.08,77783.85,0.0,-0.12145,8e-05,11.79757]
[1777271327845,42.08,77783.85,0.0,-0.12145,8e-05,11.79757]
[1777271327856,42.08,77783.85,0.0,-0.12145,8e-05,11.79757]
[1777271327886,42.08,77783.85,0.0,-0.12145,8e-05,11.79757]
[1777271328497,42.08,77784.45,0.0,-0.12139,8e-05,11.7939]
[1777271329900,42.08,77784.39,0.0,-0.12139,8e-05,11.79382]
[1777271329910,42.08,77784.39,0.0,-0.12139,8e-05,11.79382]
[1777271329927,42.08,77784.39,0.0,-0.12139,8e-05,11.79382]
[1777271329954,42.08,77784.39,0.0,-0.12139,8e-05,11.79382]
[1777271330510,42.08,77778.17,0.0,-0.12189,8e-05,11.82726]
[1777271331897,42.08,77776.49,0.0,-0.12203,8e-05,11.83596]
[1777271331904,42.08,77776.49,0.0,-0.12203,8e-05,11.83596]
[1777271331929,42.08,77776.49,0.0,-0.12203,8e-05,11.83596]
[1777271332525,42.07,77774.64,0.0,-0.12217,8e-05,11.84557]
[1777271333952,42.07,77774.64,0.0,-0.12217,8e-05,11.84557]
[1777271333962,42.07,77774.64,0.0,-0.12217,8e-05,11.84557]
[1777271333984,42.07,77774.64,0.0,-0.12217,8e-05,11.84557]
[1777271334014,42.07,77774.64,0.0,-0.12217,8e-05,11.84557]
[1777271334024,42.07,77775.48,0.0,-0.12209,8e-05,11.84006]
[1777271335970,42.07,77775.48,0.0,-0.12209,8e-05,11.84006]
[1777271335979,42.07,77775.48,0.0,-0.12209,8e-05,11.84006]
[1777271336008,42.07,77775.48,0.0,-0.12209,8e-05,11.84006]
[1777271336043,42.07,77775.08,0.0,-0.12211,8e-05,11.84131]
[1777271338000,42.07,77775.08,0.0,-0.12211,8e-05,11.84131]
[1777271338010,42.07,77775.08,0.0,-0.12211,8e-05,11.84131]
[1777271338044,42.07,77775.08,0.0,-0.12211,8e-05,11.84131]
[1777271338089,42.07,77775.54,0.0,-0.12206,8e-05,11.83789]
[1777271340051,42.07,77775.54,0.0,-0.12206,8e-05,11.83789]
[1777271340061,42.07,77775.54,0.0,-0.12206,8e-05,11.83789]
[1777271340093,42.07,77775.54,0.0,-0.12206,8e-05,11.83789]
[1777271340135,42.06,77776.07,0.0,-0.122,8e-05,11.83409]
[1777271342090,42.06,77777.11,0.0,-0.12191,8e-05,11.82797]
[1777271342103,42.06,77777.11,0.0,-0.12191,8e-05,11.82797]
[1777271342111,42.06,77777.11,0.0,-0.12191,8e-05,11.82797]
[1777271342143,42.06,77777.11,0.0,-0.12191,8e-05,11.82797]
[1777271342166,42.06,77776.57,0.0,-0.12194,8e-05,11.83047]
[1777271344103,42.06,77776.54,0.0,-0.12194,8e-05,11.83019]
[1777271344114,42.06,77776.54,0.0,-0.12194,8e-05,11.83019]
[1777271344137,42.06,77776.54,0.0,-0.12194,8e-05,11.83019]
[1777271344194,42.06,77776.7,0.0,-0.12192,8e-05,11.82888]
[1777271344812,42.06,77776.7,0.0,-0.12192,8e-05,11.82888]
[1777271344832,42.06,77776.7,0.0,-0.12192,8e-05,11.82888]
[1777271344857,42.06,77776.7,0.0,-0.12192,8e-05,11.82888]
[1777271344880,42.06,77776.7,0.0,-0.12192,8e-05,11.82888]
[1777271344939,42.06,77775.47,0.0,-0.12202,8e-05,11.83515]
[1777271347101,42.06,77775.47,0.0,-0.12202,8e-05,11.83515]
[1777271348263,42.05,77766.36,0.0,-0.12269,8e-05,11.87997]
[1777271348272,42.05,77766.36,0.0,-0.12269,8e-05,11.87997]
[1777271348291,42.05,77766.36,0.0,-0.12269,8e-05,11.87997]
[1777271348391,42.04,77763.27,0.0,-0.12294,8e-05,11.89635]
[1777271350290,42.04,77763.27,0.0,-0.12294,8e-05,11.89635]
[1777271350293,42.04,77763.27,0.0,-0.12294,8e-05,11.89635]
[1777271350318,42.04,77763.27,0.0,-0.12294,8e-05,11.89635]
[1777271350387,42.04,77759.36,0.0,-0.12325,8e-05,11.91668]
[1777271352264,42.04,77758.33,0.0,-0.12333,8e-05,11.92177]
[1777271352272,42.04,77758.33,0.0,-0.12333,8e-05,11.92177]
[1777271352293,42.04,77758.33,0.0,-0.12333,8e-05,11.92177]
[1777271352321,42.04,77758.33,0.0,-0.12333,8e-05,11.92177]
[1777271352400,42.04,77756.88,0.0,-0.12344,8e-05,11.92915]
[1777271354283,42.04,77756.88,0.0,-0.12344,8e-05,11.92915]
[1777271354290,42.04,77756.88,0.0,-0.12344,8e-05,11.92915]
[1777271354325,42.04,77756.88,0.0,-0.12344,8e-05,11.92915]
[1777271354354,42.04,77756.09,0.0,-0.12349,8e-05,11.93237]
[1777271356353,42.03,77756.09,0.0,-0.12348,8e-05,11.93182]
[1777271356361,42.03,77756.09,0.0,-0.12348,8e-05,11.93182]
[1777271356375,42.03,77756.09,0.0,-0.12348,8e-05,11.93182]
[1777271356410,42.03,77756.09,0.0,-0.12348,8e-05,11.93182]
[1777271356428,42.03,77760.48,0.0,-0.12311,8e-05,11.90727]
[1777271358354,42.03,77759.91,0.0,-0.12315,8e-05,11.90988]
[1777271358363,42.03,77759.91,0.0,-0.12315,8e-05,11.90988]
[1777271358410,42.03,77759.91,0.0,-0.12315,8e-05,11.90988]
[1777271358438,42.03,77760.86,0.0,-0.12306,8e-05,11.90417]
[1777271360389,42.03,77760.86,0.0,-0.12306,8e-05,11.90417]
[1777271360405,42.03,77760.86,0.0,-0.12306,8e-05,11.90417]
[1777271360447,42.03,77760.86,0.0,-0.12306,8e-05,11.90417]
[1777271360455,42.03,77760.86,0.0,-0.12306,8e-05,11.90417]
[1777271360478,42.03,77760.86,0.0,-0.12306,8e-05,11.90417]
[1777271360478,42.03,77761.95,0.0,-0.12296,8e-05,11.89721]
[1777271362422,42.03,77761.91,0.0,-0.12295,8e-05,11.89694]
[1777271362447,42.03,77761.91,0.0,-0.12295,8e-05,11.89694]
[1777271362477,42.02,77762.18,0.0,-0.12293,8e-05,11.89497]
[1777271364457,42.02,77762.18,0.0,-0.12293,8e-05,11.89497]
[1777271364501,42.02,77762.18,0.0,-0.12293,8e-05,11.89497]
[1777271364474,42.02,77761.88,0.0,-0.12294,8e-05,11.89562]
[1777271366499,42.02,77761.88,0.0,-0.12294,8e-05,11.89562]
[1777271366543,42.02,77761.88,0.0,-0.12294,8e-05,11.89562]
[1777271366763,42.02,77762.33,0.0,-0.12288,8e-05,11.89218]
[1777271368528,42.02,77762.33,0.0,-0.12288,8e-05,11.89218]
[1777271368579,42.02,77763.08,0.0,-0.12281,8e-05,11.8876]
[1777271368589,42.02,77763.08,0.0,-0.12281,8e-05,11.8876]
[1777271368607,42.02,77763.08,0.0,-0.12281,8e-05,11.8876]
[1777271368776,42.02,77762.98,0.0,-0.12282,8e-05,11.88767]
[1777271370535,42.02,77762.98,0.0,-0.12282,8e-05,11.88767]
[1777271370568,42.02,77763.33,0.0,-0.12278,8e-05,11.88527]
[1777271371176,42.01,77763.27,0.0,-0.12273,8e-05,11.88002]
[1777271372575,42.01,77763.27,0.0,-0.12273,8e-05,11.88002]
[1777271372597,42.01,77763.27,0.0,-0.12273,8e-05,11.88002]
[1777271372807,42.01,77763.32,0.0,-0.12272,8e-05,11.87927]
[1777271374594,42.01,77762.0,0.0,-0.12282,8e-05,11.88602]
[1777271374627,42.01,77762.0,0.0,-0.12282,8e-05,11.88602]
[1777271374821,42.01,77759.53,0.0,-0.12302,8e-05,11.89904]
[1777271376649,42.01,77758.5,0.0,-0.12309,8e-05,11.90366]
[1777271376687,42.01,77758.5,0.0,-0.12309,8e-05,11.90366]
[1777271376719,42.01,77758.5,0.0,-0.12309,8e-05,11.90366]
[1777271376833,42.01,77758.5,0.0,-0.12309,8e-05,11.90366]
[1777271378666,42.0,77757.88,0.0,-0.12314,8e-05,11.90655]
[1777271378696,42.0,77757.88,0.0,-0.12314,8e-05,11.90655]
[1777271378847,42.0,77757.01,0.0,-0.1232,8e-05,11.9108]
[1777271380708,42.0,77757.03,0.0,-0.12319,8e-05,11.91017]
[1777271380740,42.0,77757.03,0.0,-0.12319,8e-05,11.91017]
[1777271381246,42.0,77756.05,0.0,-0.12326,8e-05,11.91452]
[1777271382717,42.0,77756.05,0.0,-0.12325,8e-05,11.91401]
[1777271382741,42.0,77756.05,0.0,-0.12325,8e-05,11.91401]
[1777271382876,42.0,77755.78,0.0,-0.12326,8e-05,11.91498]
[1777271384736,42.0,77755.78,0.0,-0.12326,8e-05,11.91498]
[1777271384767,42.0,77755.78,0.0,-0.12326,8e-05,11.91498]
[1777271384837,42.0,77755.34,0.0,-0.12329,8e-05,11.91688]
[1777271386796,41.99,77755.34,0.0,-0.12328,8e-05,11.91587]
[1777271386817,41.99,77755.34,0.0,-0.12328,8e-05,11.91587]
[1777271386833,41.99,77755.34,0.0,-0.12328,8e-05,11.91587]
[1777271386873,41.99,77755.34,0.0,-0.12328,8e-05,11.91587]
[1777271386902,41.99,77755.34,0.0,-0.12328,8e-05,11.91587]
[1777271388793,41.99,77753.78,0.0,-0.12339,8e-05,11.92339]
[1777271388833,41.99,77753.78,0.0,-0.12339,8e-05,11.92339]
[1777271388917,41.99,77753.38,0.0,-0.12342,8e-05,11.92507]
[1777271390831,41.99,77752.84,0.0,-0.12346,8e-05,11.92803]
[1777271390865,41.99,77752.84,0.0,-0.12346,8e-05,11.92803]
[1777271391396,41.99,77756.55,0.0,-0.12314,8e-05,11.90672]
[1777271391984,41.99,77756.55,0.0,-0.12314,8e-05,11.90672]
[1777271392034,41.99,77756.55,0.0,-0.12314,8e-05,11.90672]
[1777271392313,41.98,77753.71,0.0,-0.12337,8e-05,11.92179]
[1777271393952,41.97,77741.25,0.0,-0.12433,8e-05,11.98454]
[1777271395030,41.97,77741.25,0.0,-0.12433,8e-05,11.98454]
[1777271395064,41.97,77741.25,0.0,-0.12433,8e-05,11.98454]
[1777271395164,41.97,77736.46,0.0,-0.12472,8e-05,12.0102]
[1777271396954,41.97,77736.46,0.0,-0.12471,8e-05,12.00958]
[1777271396981,41.97,77736.46,0.0,-0.12471,8e-05,12.00958]
[1777271396992,41.96,77736.3,0.0,-0.12471,8e-05,12.00985]
[1777271398958,41.96,77736.12,0.0,-0.12472,8e-05,12.01022]
[1777271399006,41.96,77736.12,0.0,-0.12472,8e-05,12.01022]
[1777271399016,41.96,77736.12,0.0,-0.12472,8e-05,12.01022]
[1777271399028,41.96,77736.12,0.0,-0.12472,8e-05,12.01022]
[1777271399071,41.96,77736.12,0.0,-0.12472,8e-05,12.01022]
[1777271399141,41.96,77735.35,0.0,-0.12478,8e-05,12.01383]
[1777271400989,41.96,77735.35,0.0,-0.12477,8e-05,12.01321]
[1777271401011,41.96,77735.35,0.0,-0.12477,8e-05,12.01321]
[1777271401467,41.96,77734.48,0.0,-0.12483,8e-05,12.01736]
[1777271403050,41.96,77734.48,0.0,-0.12483,8e-05,12.01736]
[1777271403089,41.96,77734.48,0.0,-0.12483,8e-05,12.01736]
[1777271403184,41.95,77722.09,0.0,-0.12586,8e-05,12.08434]
[1777271405102,41.95,77722.09,0.0,-0.12585,8e-05,12.08389]
[1777271405130,41.95,77722.09,0.0,-0.12585,8e-05,12.08389]
[1777271405245,41.95,77714.88,0.0,-0.12645,8e-05,12.12305]
[1777271406190,41.95,77714.88,0.0,-0.12645,8e-05,12.12305]
[1777271406215,41.95,77714.88,0.0,-0.12645,8e-05,12.12305]
[1777271406242,41.95,77714.88,0.0,-0.12645,8e-05,12.12305]
[1777271406291,41.95,77715.17,0.0,-0.12642,8e-05,12.12117]
[1777271407087,41.95,77715.17,0.0,-0.12642,8e-05,12.12117]
[1777271407099,41.95,77715.17,0.0,-0.12642,8e-05,12.12117]
[1777271407105,41.95,77715.17,0.0,-0.12642,8e-05,12.12117]
[1777271407141,41.95,77715.17,0.0,-0.12642,8e-05,12.12117]
[1777271407157,41.95,77706.73,0.0,-0.12713,9e-05,12.16732]
[1777271411212,41.95,77708.51,0.0,-0.12697,8e-05,12.15651]
[1777271411222,41.95,77708.51,0.0,-0.12697,8e-05,12.15651]
[1777271411236,41.95,77708.51,0.0,-0.12697,8e-05,12.15651]
[1777271411265,41.95,77708.51,0.0,-0.12697,8e-05,12.15651]
[1777271411270,41.95,77707.46,0.0,-0.12705,8e-05,12.16194]
[1777271413253,41.95,77707.67,0.0,-0.12703,8e-05,12.16043]
[1777271413262,41.95,77707.67,0.0,-0.12703,8e-05,12.16043]
[1777271413283,41.95,77707.67,0.0,-0.12703,8e-05,12.16043]
[1777271413284,41.95,77708.13,0.0,-0.12698,8e-05,12.15755]
[1777271414959,41.94,77708.31,0.0,-0.12696,8e-05,12.15621]
[1777271414966,41.94,77708.31,0.0,-0.12696,8e-05,12.15621]
[1777271415047,41.94,77708.31,0.0,-0.12696,8e-05,12.15621]
[1777271415497,41.94,77703.41,0.0,-0.12738,9e-05,12.18283]
[1777271417370,41.94,77703.41,0.0,-0.12737,9e-05,12.18244]
[1777271417378,41.94,77703.41,0.0,-0.12737,9e-05,12.18244]
[1777271417390,41.94,77703.41,0.0,-0.12737,9e-05,12.18244]
[1777271417419,41.94,77703.41,0.0,-0.12737,9e-05,12.18244]
[1777271417495,41.94,77697.35,0.0,-0.12788,9e-05,12.21538]
[1777271419383,41.94,77697.35,0.0,-0.12787,9e-05,12.21494]
[1777271419389,41.94,77697.35,0.0,-0.12787,9e-05,12.21494]
[1777271419418,41.94,77697.35,0.0,-0.12787,9e-05,12.21494]
[1777271419490,41.94,77695.71,0.0,-0.12801,9e-05,12.22353]
[1777271421371,41.94,77695.71,0.0,-0.128,9e-05,12.22306]
[1777271421385,41.94,77695.71,0.0,-0.128,9e-05,12.22306]
[1777271421400,41.94,77695.71,0.0,-0.128,9e-05,12.22306]
[1777271421428,41.94,77695.71,0.0,-0.128,9e-05,12.22306]
[1777271421508,41.94,77695.82,0.0,-0.12798,9e-05,12.22197]
[1777271423529,41.93,77695.82,0.0,-0.12798,9e-05,12.22149]
[1777271423543,41.93,77695.82,0.0,-0.12798,9e-05,12.22149]
[1777271423606,41.93,77695.82,0.0,-0.12798,9e-05,12.22149]
[1777271423583,41.93,77696.29,0.0,-0.12793,9e-05,12.21842]
[1777271423638,41.93,77696.29,0.0,-0.12793,9e-05,12.21842]
[1777271425480,41.93,77696.29,0.0,-0.12792,9e-05,12.21795]
[1777271425495,41.93,77696.29,0.0,-0.12792,9e-05,12.21795]
[1777271425504,41.93,77696.29,0.0,-0.12792,9e-05,12.21795]
[1777271425534,41.93,77696.29,0.0,-0.12792,9e-05,12.21795]
[1777271425541,41.93,77685.72,0.0,-0.12882,9e-05,12.27569]
[1777271427513,41.93,77685.72,0.0,-0.12881,9e-05,12.27514]
[1777271427522,41.93,77685.72,0.0,-0.12881,9e-05,12.27514]
[1777271427552,41.93,77685.72,0.0,-0.12881,9e-05,12.27514]
[1777271427571,41.93,77683.03,0.0,-0.12903,9e-05,12.28941]
[1777271429553,41.93,77683.03,0.0,-0.12902,9e-05,12.28885]
[1777271429566,41.93,77683.03,0.0,-0.12902,9e-05,12.28885]
[1777271429580,41.93,77683.03,0.0,-0.12902,9e-05,12.28885]
[1777271429608,41.93,77683.03,0.0,-0.12902,9e-05,12.28885]
[1777271429596,41.92,77679.95,0.0,-0.12928,9e-05,12.30528]
[1777271431527,41.92,77679.95,0.0,-0.12927,9e-05,12.3047]
[1777271431534,41.92,77679.95,0.0,-0.12927,9e-05,12.3047]
[1777271431553,41.92,77679.95,0.0,-0.12927,9e-05,12.3047]
[1777271431619,41.92,77680.04,0.0,-0.12922,9e-05,12.29898]
[1777271433579,41.92,77680.04,0.0,-0.12921,9e-05,12.2984]
[1777271433597,41.92,77680.04,0.0,-0.12921,9e-05,12.2984]
[1777271433617,41.92,77680.04,0.0,-0.12921,9e-05,12.2984]
[1777271434249,41.92,77679.62,0.0,-0.12923,9e-05,12.29958]
[1777271435599,41.92,77679.62,0.0,-0.12923,9e-05,12.29958]
[1777271435608,41.92,77679.62,0.0,-0.12923,9e-05,12.29958]
[1777271435642,41.91,77677.19,0.0,-0.12943,9e-05,12.31242]
[1777271436264,41.91,77677.19,0.0,-0.12942,9e-05,12.31184]
[1777271437613,41.91,77677.19,0.0,-0.12942,9e-05,12.31184]
[1777271437621,41.91,77677.19,0.0,-0.12942,9e-05,12.31184]
[1777271437637,41.91,77677.19,0.0,-0.12942,9e-05,12.31184]
[1777271437660,41.91,77678.23,0.0,-0.12932,9e-05,12.30552]
[1777271438276,41.91,77678.5,0.0,-0.12929,9e-05,12.30346]
[1777271439655,41.91,77678.18,0.0,-0.12931,9e-05,12.30466]
[1777271439666,41.91,77678.18,0.0,-0.12931,9e-05,12.30466]
[1777271439687,41.91,77678.18,0.0,-0.12931,9e-05,12.30466]
[1777271440290,41.91,77677.54,0.0,-0.12935,9e-05,12.30762]
[1777271441691,41.91,77677.46,0.0,-0.12935,9e-05,12.3075]
[1777271441710,41.91,77677.46,0.0,-0.12935,9e-05,12.3075]
[1777271442304,41.9,77677.44,0.0,-0.12934,9e-05,12.30706]
[1777271443858,41.9,77677.34,0.0,-0.12934,9e-05,12.30705]
[1777271443905,41.9,77677.34,0.0,-0.12934,9e-05,12.30705]
[1777271443918,41.9,77677.34,0.0,-0.12934,9e-05,12.30705]
[1777271443982,41.9,77677.34,0.0,-0.12934,9e-05,12.30705]
[1777271444321,41.9,77676.35,0.0,-0.12942,9e-05,12.31197]
[1777271445762,41.9,77667.32,0.0,-0.13019,9e-05,12.36125]
[1777271445773,41.9,77667.32,0.0,-0.13019,9e-05,12.36125]
[1777271445803,41.9,77667.32,0.0,-0.13019,9e-05,12.36125]
[1777271446294,41.9,77667.32,0.0,-0.13019,9e-05,12.36125]
[1777271446348,41.9,77667.32,0.0,-0.13019,9e-05,12.36125]
[1777271446529,41.9,77667.32,0.0,-0.13019,9e-05,12.36125]
[1777271446565,41.9,77667.32,0.0,-0.13019,9e-05,12.36125]
[1777271446590,41.9,77661.05,0.0,-0.13073,9e-05,12.39528]
[1777271447819,41.9,77661.05,0.0,-0.13072,9e-05,12.39462]
[1777271449794,41.89,77647.24,0.0,-0.1319,9e-05,12.46984]
[1777271449982,41.89,77647.24,0.0,-0.1319,9e-05,12.46984]
[1777271449989,41.89,77647.24,0.0,-0.1319,9e-05,12.46984]
[1777271450013,41.89,77647.24,0.0,-0.1319,9e-05,12.46984]
[1777271450363,41.89,77642.63,0.0,-0.13229,9e-05,12.49482]
[1777271450687,41.89,77642.63,0.0,-0.13229,9e-05,12.49482]
[1777271450694,41.89,77642.63,0.0,-0.13229,9e-05,12.49482]
[1777271450741,41.89,77642.63,0.0,-0.13229,9e-05,12.49482]
[1777271451370,41.89,77644.24,0.0,-0.13215,9e-05,12.48589]
[1777271451906,41.89,77644.24,0.0,-0.13215,9e-05,12.48589]
[1777271451916,41.89,77644.24,0.0,-0.13215,9e-05,12.48589]
[1777271451937,41.89,77644.24,0.0,-0.13215,9e-05,12.48589]
[1777271452376,41.89,77645.65,0.0,-0.13201,9e-05,12.477]
[1777271453955,41.89,77647.32,0.0,-0.13186,9e-05,12.46722]
[1777271453963,41.89,77647.32,0.0,-0.13186,9e-05,12.46722]
[1777271453992,41.89,77647.32,0.0,-0.13186,9e-05,12.46722]
[1777271454391,41.88,77646.41,0.0,-0.13193,9e-05,12.47173]
[1777271455979,41.88,77645.06,0.0,-0.13204,9e-05,12.47867]
[1777271455987,41.88,77645.06,0.0,-0.13204,9e-05,12.47867]
[1777271456005,41.88,77645.06,0.0,-0.13204,9e-05,12.47867]
[1777271456040,41.88,77645.06,0.0,-0.13204,9e-05,12.47867]
[1777271456405,41.88,77645.04,0.0,-0.13203,9e-05,12.47824]
[1777271459427,41.88,77634.84,0.0,-0.13291,9e-05,12.53327]
[1777271460081,41.88,77634.84,0.0,-0.13291,9e-05,12.53327]
[1777271460090,41.88,77634.84,0.0,-0.13291,9e-05,12.53327]
[1777271460111,41.88,77634.84,0.0,-0.13291,9e-05,12.53327]
[1777271460143,41.88,77634.84,0.0,-0.13291,9e-05,12.53327]
[1777271460433,41.88,77633.9,0.0,-0.13298,9e-05,12.5381]
[1777271462084,41.88,77634.0,0.0,-0.13297,9e-05,12.53716]
[1777271462095,41.88,77634.0,0.0,-0.13297,9e-05,12.53716]
[1777271462104,41.88,77634.0,0.0,-0.13297,9e-05,12.53716]
[1777271462131,41.88,77634.0,0.0,-0.13297,9e-05,12.53716]
[1777271462446,41.87,77635.57,0.0,-0.13282,9e-05,12.52808]
[1777271464111,41.87,77636.93,0.0,-0.1327,9e-05,12.52018]
[1777271464121,41.87,77636.93,0.0,-0.1327,9e-05,12.52018]
[1777271464136,41.87,77636.93,0.0,-0.1327,9e-05,12.52018]
[1777271464165,41.87,77636.93,0.0,-0.1327,9e-05,12.52018]
[1777271464460,41.87,77637.72,0.0,-0.13262,9e-05,12.51544]
[1777271465219,41.87,77637.72,0.0,-0.13262,9e-05,12.51544]
[1777271465312,41.87,77637.72,0.0,-0.13262,9e-05,12.51544]
[1777271465468,41.87,77637.9,0.0,-0.1326,9e-05,12.51385]
[1777271466266,41.87,77637.9,0.0,-0.1326,9e-05,12.51385]
[1777271466304,41.87,77637.9,0.0,-0.1326,9e-05,12.51385]
[1777271466323,41.87,77637.9,0.0,-0.1326,9e-05,12.51385]
[1777271466475,41.87,77634.61,0.0,-0.13288,9e-05,12.53172]
[1777271467545,41.87,77624.72,0.0,-0.13375,9e-05,12.58616]
[1777271468186,41.87,77624.72,0.0,-0.13375,9e-05,12.58616]
[1777271468216,41.87,77624.72,0.0,-0.13375,9e-05,12.58616]
[1777271468281,41.87,77624.72,0.0,-0.13375,9e-05,12.58616]
[1777271468309,41.87,77624.72,0.0,-0.13375,9e-05,12.58616]
[1777271468496,41.87,77618.64,0.0,-0.13428,9e-05,12.61943]
[1777271470278,41.87,77615.92,0.0,-0.13451,9e-05,12.63403]
[1777271470290,41.87,77615.92,0.0,-0.13451,9e-05,12.63403]
[1777271470318,41.87,77615.92,0.0,-0.13451,9e-05,12.63403]
[1777271470509,41.86,77615.45,0.0,-0.13454,9e-05,12.63612]
[1777271472270,41.86,77614.59,0.0,-0.13462,9e-05,12.64059]
[1777271472279,41.86,77614.59,0.0,-0.13462,9e-05,12.64059]
[1777271472312,41.86,77614.59,0.0,-0.13462,9e-05,12.64059]
[1777271472525,41.86,77614.59,0.0,-0.13461,9e-05,12.64028]
[1777271474269,41.86,77614.12,0.0,-0.13465,9e-05,12.64258]
[1777271474279,41.86,77614.12,0.0,-0.13465,9e-05,12.64258]
[1777271474311,41.86,77614.12,0.0,-0.13465,9e-05,12.64258]
[1777271474544,41.86,77611.43,0.0,-0.13488,9e-05,12.65719]
[1777271475515,41.86,77611.43,0.0,-0.13488,9e-05,12.65719]
[1777271475606,41.86,77611.43,0.0,-0.13488,9e-05,12.65719]
[1777271475618,41.86,77605.55,0.0,-0.1354,9e-05,12.68953]
[1777271478373,41.86,77601.38,0.0,-0.13576,9e-05,12.71192]
[1777271478396,41.86,77601.38,0.0,-0.13576,9e-05,12.71192]
[1777271478414,41.86,77601.38,0.0,-0.13576,9e-05,12.71192]
[1777271478568,41.86,77598.67,0.0,-0.13599,9e-05,12.7266]
[1777271478766,41.86,77598.67,0.0,-0.13599,9e-05,12.7266]
[1777271478855,41.86,77598.67,0.0,-0.13599,9e-05,12.7266]
[1777271478979,41.86,77598.67,0.0,-0.13599,9e-05,12.7266]
[1777271479104,41.86,77598.67,0.0,-0.13599,9e-05,12.7266]
[1777271479152,41.86,77598.67,0.0,-0.13599,9e-05,12.7266]
[1777271479578,41.86,77598.13,0.0,-0.13604,9e-05,12.72921]
[1777271480359,41.86,77598.13,0.0,-0.13604,9e-05,12.72921]
[1777271480375,41.86,77598.13,0.0,-0.13604,9e-05,12.72921]
[1777271480391,41.86,77598.13,0.0,-0.13604,9e-05,12.72921]
[1777271480418,41.86,77598.13,0.0,-0.13604,9e-05,12.72921]
[1777271480588,41.85,77587.57,0.0,-0.13698,9e-05,12.7875]
[1777271482459,41.85,77587.43,0.0,-0.13698,9e-05,12.788]
[1777271482500,41.85,77587.43,0.0,-0.13698,9e-05,12.788]
[1777271482600,41.85,77584.53,0.0,-0.13724,9e-05,12.80386]
[1777271484462,41.85,77584.53,0.0,-0.13724,9e-05,12.80357]
[1777271484478,41.85,77584.53,0.0,-0.13724,9e-05,12.80357]
[1777271484501,41.85,77584.53,0.0,-0.13724,9e-05,12.80357]
[1777271484530,41.85,77584.53,0.0,-0.13724,9e-05,12.80357]
[1777271484628,41.85,77578.71,0.0,-0.13776,9e-05,12.8357]
[1777271486482,41.85,77578.71,0.0,-0.13775,9e-05,12.83538]
[1777271486510,41.85,77578.71,0.0,-0.13775,9e-05,12.83538]
[1777271486623,41.85,77576.92,0.0,-0.13791,9e-05,12.84523]
[1777271488497,41.85,77580.02,0.0,-0.13763,9e-05,12.82787]
[1777271488507,41.85,77580.02,0.0,-0.13763,9e-05,12.82787]
[1777271488557,41.85,77580.02,0.0,-0.13763,9e-05,12.82787]
[1777271488638,41.85,77578.98,0.0,-0.13772,9e-05,12.83358]
[1777271490507,41.85,77579.22,0.0,-0.1377,9e-05,12.83216]
[1777271490530,41.85,77579.22,0.0,-0.1377,9e-05,12.83216]
[1777271490562,41.85,77579.22,0.0,-0.1377,9e-05,12.83216]
[1777271490587,41.85,77579.22,0.0,-0.1377,9e-05,12.83216]
[1777271490621,41.85,77579.22,0.0,-0.1377,9e-05,12.83216]
[1777271490652,41.85,77575.02,0.0,-0.13808,9e-05,12.85545]
[1777271492567,41.85,77574.49,0.0,-0.13808,9e-05,12.85363]
[1777271492576,41.85,77574.49,0.0,-0.13808,9e-05,12.85363]
[1777271492602,41.85,77574.49,0.0,-0.13808,9e-05,12.85363]
[1777271492666,41.85,77575.15,0.0,-0.13802,9e-05,12.84985]
[1777271494396,41.85,77573.91,0.0,-0.13813,9e-05,12.85664]
[1777271494403,41.85,77573.91,0.0,-0.13813,9e-05,12.85664]
[1777271494450,41.85,77573.91,0.0,-0.13813,9e-05,12.85664]
[1777271494484,41.85,77573.91,0.0,-0.13813,9e-05,12.85664]
[1777271494685,41.85,77573.84,0.0,-0.13814,9e-05,12.8569]
[1777271495704,41.85,77561.91,0.0,-0.13922,9e-05,12.9234]
[1777271496707,41.85,77547.16,0.0,-0.14056,9e-05,13.00533]
[1777271497061,41.85,77533.6,0.0,-0.1418,9e-05,13.08102]
[1777271498750,41.84,77522.99,0.0,-0.14278,9e-05,13.13994]
[1777271500803,41.84,77515.09,0.0,-0.14351,9e-05,13.18391]
[1777271502844,41.84,77511.55,0.0,-0.14383,9e-05,13.20329]
[1777271502892,41.84,77511.55,0.0,-0.14383,9e-05,13.20329]
[1777271502993,41.84,77498.02,0.0,-0.14509,9e-05,13.27874]
[1777271504894,41.84,77492.98,0.0,-0.14556,9e-05,13.30682]
[1777271505065,41.84,77492.98,0.0,-0.14556,9e-05,13.30682]
[1777271505168,41.84,77483.0,0.0,-0.14649,9e-05,13.36251]
[1777271506605,41.84,77483.0,0.0,-0.14649,9e-05,13.36251]
[1777271506669,41.84,77483.0,0.0,-0.14649,9e-05,13.36251]
[1777271506787,41.84,77482.65,0.0,-0.14652,9e-05,13.36402]
[1777271507818,41.84,77482.65,0.0,-0.14652,9e-05,13.36402]
[1777271507831,41.84,77482.65,0.0,-0.14652,9e-05,13.36402]
[1777271507867,41.84,77482.65,0.0,-0.14652,9e-05,13.36402]
[1777271508064,41.84,77482.65,0.0,-0.14652,9e-05,13.36402]
[1777271508139,41.84,77482.65,0.0,-0.14652,9e-05,13.36402]
[1777271508230,41.84,77482.65,0.0,-0.14652,9e-05,13.36402]
[1777271508378,41.84,77482.65,0.0,-0.14652,9e-05,13.36402]
[1777271508484,41.84,77491.6,0.0,-0.14567,9e-05,13.31374]
[1777271508790,41.84,77491.6,0.0,-0.14567,9e-05,13.31374]
[1777271508810,41.84,77491.6,0.0,-0.14567,9e-05,13.31374]
[1777271508818,41.84,77491.6,0.0,-0.14567,9e-05,13.31374]
[1777271508876,41.84,77491.6,0.0,-0.14567,9e-05,13.31374]
[1777271508891,41.84,77478.76,0.0,-0.14688,9e-05,13.38543]
[1777271512135,41.84,77489.46,0.0,-0.14586,9e-05,13.32475]
[1777271513284,41.84,77500.36,0.0,-0.14483,9e-05,13.26356]
[1777271516919,41.83,77499.75,0.0,-0.14488,9e-05,13.26608]
[1777271516943,41.83,77499.75,0.0,-0.14488,9e-05,13.26608]
[1777271516959,41.83,77499.75,0.0,-0.14488,9e-05,13.26608]
[1777271516984,41.83,77499.75,0.0,-0.14488,9e-05,13.26608]
[1777271517000,41.83,77500.87,0.0,-0.14477,9e-05,13.25955]
[1777271519036,41.83,77500.87,0.0,-0.14477,9e-05,13.25947]
[1777271519103,41.83,77500.87,0.0,-0.14477,9e-05,13.25947]
[1777271519150,41.83,77498.52,0.0,-0.14498,9e-05,13.27252]
[1777271521950,41.83,77505.54,0.0,-0.14432,9e-05,13.23277]
[1777271522015,41.83,77505.54,0.0,-0.14432,9e-05,13.23277]
[1777271522097,41.83,77482.65,0.0,-0.14646,9e-05,13.36057]
[1777271523120,41.83,77482.65,0.0,-0.14646,9e-05,13.36057]
[1777271523166,41.83,77482.65,0.0,-0.14646,9e-05,13.36057]
[1777271523179,41.83,77479.33,0.0,-0.14678,9e-05,13.37927]
[1777271525178,41.83,77478.08,0.0,-0.14689,9e-05,13.38602]
[1777271525229,41.83,77478.08,0.0,-0.14689,9e-05,13.38602]
[1777271525231,41.83,77478.89,0.0,-0.14681,9e-05,13.38141]
[1777271527197,41.83,77474.31,0.0,-0.14724,9e-05,13.40697]
[1777271527241,41.83,77474.31,0.0,-0.14724,9e-05,13.40697]
[1777271527308,41.83,77474.31,0.0,-0.14724,9e-05,13.40697]
[1777271527336,41.83,77474.31,0.0,-0.14724,9e-05,13.40697]
[1777271527400,41.83,77474.74,0.0,-0.1472,9e-05,13.40449]
[1777271529210,41.83,77476.53,0.0,-0.14703,9e-05,13.39436]
[1777271529256,41.83,77476.53,0.0,-0.14703,9e-05,13.39436]
[1777271529339,41.83,77476.53,0.0,-0.14703,9e-05,13.39436]
[1777271529379,41.83,77476.53,0.0,-0.14703,9e-05,13.39436]
[1777271529421,41.83,77477.36,0.0,-0.14695,9e-05,13.3896]
[1777271531693,41.83,77477.47,0.0,-0.14694,9e-05,13.38888]
[1777271531434,41.83,77487.0,0.0,-0.14604,9e-05,13.33545]
[1777271531859,41.83,77487.0,0.0,-0.14604,9e-05,13.33545]
[1777271531967,41.83,77487.0,0.0,-0.14604,9e-05,13.33518]
[1777271533428,41.83,77520.15,0.0,-0.14293,9e-05,13.14934]
[1777271534534,41.83,77520.15,0.0,-0.14293,9e-05,13.14934]
[1777271534563,41.83,77520.15,0.0,-0.14293,9e-05,13.14934]
[1777271534665,41.83,77519.42,0.0,-0.143,9e-05,13.15305]
[1777271535147,41.83,77519.42,0.0,-0.143,9e-05,13.15305]
[1777271535160,41.83,77519.42,0.0,-0.143,9e-05,13.15305]
[1777271535208,41.83,77519.42,0.0,-0.143,9e-05,13.15305]
[1777271535323,41.83,77519.42,0.0,-0.143,9e-05,13.15305]
[1777271535365,41.83,77519.42,0.0,-0.143,9e-05,13.15305]
[1777271535414,41.83,77515.3,0.0,-0.14338,9e-05,13.17608]
[1777271536361,41.83,77515.3,0.0,-0.14338,9e-05,13.17608]
[1777271536392,41.83,77515.3,0.0,-0.14338,9e-05,13.17608]
[1777271536438,41.82,77503.54,0.0,-0.14447,9e-05,13.24168]
[1777271536879,41.82,77503.54,0.0,-0.14447,9e-05,13.24168]
[1777271537006,41.82,77503.54,0.0,-0.14447,9e-05,13.24168]
[1777271537046,41.82,77513.05,0.0,-0.14358,9e-05,13.18833]
[1777271539472,41.82,77513.05,0.0,-0.14358,9e-05,13.18808]
[1777271539497,41.82,77513.05,0.0,-0.14358,9e-05,13.18808]
[1777271539535,41.82,77520.67,0.0,-0.14287,9e-05,13.14512]
[1777271540979,41.82,77520.67,0.0,-0.14287,9e-05,13.14512]
[1777271541023,41.82,77520.67,0.0,-0.14287,9e-05,13.14512]
[1777271541515,41.82,77520.67,0.0,-0.14287,9e-05,13.14512]
[1777271541537,41.82,77520.67,0.0,-0.14287,9e-05,13.14512]
[1777271541746,41.82,77520.67,0.0,-0.14287,9e-05,13.14512]
[1777271541781,41.82,77521.36,0.0,-0.1428,9e-05,13.14096]
[1777271542039,41.82,77521.36,0.0,-0.1428,9e-05,13.14096]
[1777271543499,41.82,77533.94,0.0,-0.14163,9e-05,13.07042]
[1777271545468,41.82,77533.94,0.0,-0.14163,9e-05,13.07042]
[1777271545574,41.82,77533.94,0.0,-0.14163,9e-05,13.07042]
[1777271545584,41.82,77533.94,0.0,-0.14163,9e-05,13.07042]
[1777271545636,41.82,77533.94,0.0,-0.14163,9e-05,13.07042]
[1777271545726,41.82,77531.26,0.0,-0.14188,9e-05,13.08521]
[1777271547550,41.82,77531.26,0.0,-0.14188,9e-05,13.08521]
[1777271547578,41.82,77531.26,0.0,-0.14188,9e-05,13.08521]
[1777271547615,41.82,77530.24,0.0,-0.14197,9e-05,13.09079]
[1777271549334,41.82,77530.24,0.0,-0.14197,9e-05,13.09079]
[1777271549343,41.82,77530.24,0.0,-0.14197,9e-05,13.09079]
[1777271549384,41.82,77530.24,0.0,-0.14197,9e-05,13.09079]
[1777271549394,41.82,77531.63,0.0,-0.14184,9e-05,13.08295]
[1777271551684,41.82,77531.63,0.0,-0.14184,9e-05,13.08289]
[1777271551723,41.82,77531.63,0.0,-0.14184,9e-05,13.08289]
[1777271551749,41.82,77541.61,0.0,-0.14088,9e-05,13.02243]
[1777271553664,41.82,77541.61,0.0,-0.14088,9e-05,13.02243]
[1777271553706,41.82,77541.61,0.0,-0.14088,9e-05,13.02243]
[1777271553743,41.82,77543.03,0.0,-0.14075,9e-05,13.01455]
[1777271555710,41.82,77543.03,0.0,-0.14075,9e-05,13.01455]
[1777271555723,41.82,77543.03,0.0,-0.14075,9e-05,13.01455]
[1777271555747,41.82,77543.03,0.0,-0.14075,9e-05,13.01455]
[1777271555723,41.82,77540.98,0.0,-0.14094,9e-05,13.02606]
[1777271556144,41.82,77540.98,0.0,-0.14094,9e-05,13.02606]
[1777271557731,41.82,77540.98,0.0,-0.14094,9e-05,13.02606]
[1777271557758,41.82,77540.98,0.0,-0.14094,9e-05,13.02606]
[1777271557767,41.82,77541.4,0.0,-0.1409,9e-05,13.02375]
[1777271559748,41.82,77541.4,0.0,-0.1409,9e-05,13.02375]
[1777271559753,41.82,77541.4,0.0,-0.1409,9e-05,13.02375]
[1777271559775,41.82,77541.4,0.0,-0.1409,9e-05,13.02375]
[1777271559774,41.82,77541.49,0.0,-0.14089,9e-05,13.02311]
[1777271561381,41.82,77541.49,0.0,-0.14089,9e-05,13.02311]
[1777271561388,41.82,77541.49,0.0,-0.14089,9e-05,13.02311]
[1777271561409,41.82,77541.49,0.0,-0.14089,9e-05,13.02311]
[1777271561744,41.82,77541.49,0.0,-0.14089,9e-05,13.02311]
[1777271561749,41.82,77541.36,0.0,-0.1409,9e-05,13.02353]
[1777271563829,41.82,77543.3,0.0,-0.14072,9e-05,13.0124]
[1777271563839,41.82,77543.3,0.0,-0.14072,9e-05,13.0124]
[1777271563848,41.82,77543.3,0.0,-0.14072,9e-05,13.0124]
[1777271563851,41.82,77543.3,0.0,-0.14072,9e-05,13.0124]
[1777271563873,41.82,77543.3,0.0,-0.14072,9e-05,13.0124]
[1777271564209,41.82,77543.3,0.0,-0.14072,9e-05,13.0124]
[1777271565890,41.82,77543.14,0.0,-0.14073,9e-05,13.01315]
[1777271565896,41.82,77543.14,0.0,-0.14073,9e-05,13.01315]
[1777271565931,41.82,77543.14,0.0,-0.14073,9e-05,13.01315]
[1777271566223,41.82,77542.96,0.0,-0.14074,9e-05,13.01402]
[1777271567891,41.82,77541.94,0.0,-0.14083,9e-05,13.01958]
[1777271567897,41.82,77541.94,0.0,-0.14083,9e-05,13.01958]
[1777271567946,41.82,77541.94,0.0,-0.14083,9e-05,13.01958]
[1777271568237,41.82,77542.26,0.0,-0.1408,9e-05,13.01765]
[1777271569942,41.82,77542.38,0.0,-0.14079,9e-05,13.01684]
[1777271569946,41.82,77542.38,0.0,-0.14079,9e-05,13.01684]
[1777271569984,41.82,77542.38,0.0,-0.14079,9e-05,13.01684]
[1777271570254,41.82,77541.98,0.0,-0.14082,9e-05,13.01894]
[1777271571929,41.82,77541.23,0.0,-0.14089,9e-05,13.02299]
[1777271571934,41.82,77541.23,0.0,-0.14089,9e-05,13.02299]
[1777271571968,41.82,77541.23,0.0,-0.14089,9e-05,13.02299]
[1777271572287,41.81,77542.42,0.0,-0.14078,9e-05,13.0162]
[1777271573963,41.81,77544.5,0.0,-0.14058,9e-05,13.00433]
[1777271573998,41.81,77544.5,0.0,-0.14058,9e-05,13.00433]
[1777271574920,41.81,77544.5,0.0,-0.14058,9e-05,13.00433]
[1777271574957,41.81,77544.5,0.0,-0.14058,9e-05,13.00433]
[1777271575002,41.81,77544.5,0.0,-0.14058,9e-05,13.00422]
[1777271576025,41.81,77544.5,0.0,-0.14058,9e-05,13.00422]
[1777271576032,41.81,77544.5,0.0,-0.14058,9e-05,13.00422]
[1777271576051,41.81,77544.5,0.0,-0.14058,9e-05,13.00422]
[1777271576077,41.81,77544.5,0.0,-0.14058,9e-05,13.00422]
[1777271576310,41.81,77544.5,0.0,-0.14058,9e-05,13.00411]
[1777271578021,41.81,77549.9,0.0,-0.14008,9e-05,12.97385]
[1777271578028,41.81,77549.9,0.0,-0.14008,9e-05,12.97385]
[1777271578052,41.81,77549.9,0.0,-0.14008,9e-05,12.97385]
[1777271578323,41.81,77550.7,0.0,-0.14001,9e-05,12.96931]
[1777271579112,41.81,77550.7,0.0,-0.14001,9e-05,12.96931]
[1777271579121,41.81,77550.7,0.0,-0.14001,9e-05,12.96931]
[1777271579136,41.81,77550.7,0.0,-0.14001,9e-05,12.96931]
[1777271579182,41.81,77550.7,0.0,-0.14001,9e-05,12.96931]
[1777271579225,41.81,77550.7,0.0,-0.14001,9e-05,12.96931]
[1777271579330,41.81,77550.35,0.0,-0.14004,9e-05,12.97121]
[1777271580804,41.81,77550.35,0.0,-0.14004,9e-05,12.97121]
[1777271580828,41.81,77555.56,0.0,-0.13956,9e-05,12.94199]
[1777271580896,41.81,77555.56,0.0,-0.13956,9e-05,12.94199]
[1777271580921,41.81,77555.56,0.0,-0.13956,9e-05,12.94199]
[1777271582201,41.81,77555.56,0.0,-0.13956,9e-05,12.94199]
[1777271582252,41.81,77555.56,0.0,-0.13956,9e-05,12.94199]
[1777271582351,41.81,77567.67,0.0,-0.13846,9e-05,12.87438]
[1777271586213,41.81,77572.57,0.0,-0.13802,9e-05,12.84691]
[1777271586264,41.81,77572.57,0.0,-0.13802,9e-05,12.84691]
[1777271586419,41.81,77572.57,0.0,-0.13802,9e-05,12.84691]
[1777271586439,41.81,77580.83,0.0,-0.13727,9e-05,12.80075]
[1777271587165,41.81,77580.83,0.0,-0.13727,9e-05,12.80075]
[1777271592349,41.81,77575.92,0.0,-0.13771,9e-05,12.82784]
[1777271592400,41.81,77575.92,0.0,-0.13771,9e-05,12.82784]
[1777271592450,41.81,77586.62,0.0,-0.13674,9e-05,12.76803]
[1777271592960,41.81,77586.62,0.0,-0.13674,9e-05,12.76803]
[1777271593005,41.81,77586.62,0.0,-0.13674,9e-05,12.76803]
[1777271593076,41.81,77586.62,0.0,-0.13674,9e-05,12.76803]
[1777271593185,41.81,77586.62,0.0,-0.13674,9e-05,12.76803]
[1777271593458,41.81,77586.62,0.0,-0.13674,9e-05,12.76803]
[1777271593528,41.81,77589.38,0.0,-0.13649,9e-05,12.75259]
[1777271596453,41.81,77600.04,0.0,-0.13553,9e-05,12.69303]
[1777271598309,41.81,77602.09,0.0,-0.13535,9e-05,12.68162]
[1777271598320,41.81,77602.09,0.0,-0.13535,9e-05,12.68162]
[1777271598407,41.81,77602.09,0.0,-0.13535,9e-05,12.68162]
[1777271598466,41.81,77605.54,0.0,-0.13504,9e-05,12.662]
[1777271600462,41.81,77606.28,0.0,-0.13497,9e-05,12.65789]
[1777271600492,41.81,77606.28,0.0,-0.13497,9e-05,12.65789]
[1777271600538,41.81,77612.9,0.0,-0.13438,9e-05,12.62073]
[1777271602463,41.81,77612.9,0.0,-0.13438,9e-05,12.62061]
[1777271602488,41.81,77612.9,0.0,-0.13438,9e-05,12.62061]
[1777271602510,41.81,77615.01,0.0,-0.13419,9e-05,12.60879]
[1777271604432,41.81,77615.01,0.0,-0.13419,9e-05,12.6087]
[1777271604476,41.81,77615.01,0.0,-0.13419,9e-05,12.6087]
[1777271604506,41.81,77614.3,0.0,-0.13425,9e-05,12.61256]
[1777271605915,41.81,77613.48,0.0,-0.13432,9e-05,12.61704]
[1777271605974,41.81,77613.48,0.0,-0.13432,9e-05,12.61704]
[1777271606418,41.81,77613.48,0.0,-0.13432,9e-05,12.61704]
[1777271606457,41.81,77613.48,0.0,-0.13432,9e-05,12.61704]
[1777271606521,41.81,77614.52,0.0,-0.13423,9e-05,12.61119]
[1777271607440,41.81,77614.52,0.0,-0.13423,9e-05,12.61119]
[1777271607470,41.81,77614.52,0.0,-0.13423,9e-05,12.61119]
[1777271607528,41.81,77605.68,0.0,-0.13501,9e-05,12.66024]
[1777271608468,41.81,77605.68,0.0,-0.13501,9e-05,12.66024]
[1777271608485,41.81,77605.68,0.0,-0.13501,9e-05,12.66024]
[1777271608569,41.81,77601.37,0.0,-0.13539,9e-05,12.68406]
[1777271610484,41.8,77601.37,0.0,-0.13539,9e-05,12.6839]
[1777271610510,41.8,77601.37,0.0,-0.13539,9e-05,12.6839]
[1777271610548,41.8,77599.43,0.0,-0.13556,9e-05,12.6947]
[1777271612559,41.8,77591.63,0.0,-0.13622,9e-05,12.73314]
[1777271612591,41.8,77591.63,0.0,-0.13622,9e-05,12.73314]
[1777271612691,41.8,77586.09,0.0,-0.13671,9e-05,12.76382]
[1777271614573,41.8,77584.78,0.0,-0.13682,9e-05,12.77092]
[1777271614581,41.8,77584.78,0.0,-0.13682,9e-05,12.77092]
[1777271614613,41.8,77584.78,0.0,-0.13682,9e-05,12.77092]
[1777271614697,41.8,77584.19,0.0,-0.13687,9e-05,12.774]
[1777271616570,41.8,77584.19,0.0,-0.13687,9e-05,12.77378]
[1777271616587,41.8,77584.19,0.0,-0.13687,9e-05,12.77378]
[1777271616606,41.8,77584.19,0.0,-0.13687,9e-05,12.77378]
[1777271616689,41.8,77584.61,0.0,-0.13683,9e-05,12.77122]
[1777271618592,41.8,77584.61,0.0,-0.13683,9e-05,12.77101]
[1777271618627,41.8,77584.61,0.0,-0.13683,9e-05,12.77101]
[1777271618679,41.8,77584.68,0.0,-0.13682,9e-05,12.77041]
[1777271620664,41.8,77584.68,0.0,-0.13681,9e-05,12.77021]
[1777271620688,41.8,77584.68,0.0,-0.13681,9e-05,12.77021]
[1777271620705,41.8,77584.68,0.0,-0.13681,9e-05,12.77021]
[1777271620718,41.8,77584.68,0.0,-0.13681,9e-05,12.77021]
[1777271620801,41.8,77584.41,0.0,-0.13683,9e-05,12.77153]
[1777271624488,41.8,77585.52,0.0,-0.13673,9e-05,12.7652]
[1777271626867,41.8,77593.5,0.0,-0.13602,9e-05,12.72082]
[1777271626877,41.8,77593.5,0.0,-0.13602,9e-05,12.72082]
[1777271626902,41.8,77593.5,0.0,-0.13602,9e-05,12.72082]
[1777271627668,41.8,77596.28,0.0,-0.13577,9e-05,12.70539]
[1777271628890,41.8,77595.52,0.0,-0.13584,9e-05,12.70969]
[1777271628920,41.8,77595.52,0.0,-0.13584,9e-05,12.70969]
[1777271629765,41.8,77595.52,0.0,-0.13584,9e-05,12.70969]
[1777271629816,41.8,77595.52,0.0,-0.13584,9e-05,12.70969]
[1777271629842,41.8,77603.36,0.0,-0.13514,9e-05,12.66593]
[1777271630817,41.8,77603.36,0.0,-0.13514,9e-05,12.66593]
[1777271630841,41.8,77603.36,0.0,-0.13514,9e-05,12.66593]
[1777271630948,41.8,77603.36,0.0,-0.13513,9e-05,12.66574]
[1777271631697,41.8,77605.09,0.0,-0.13498,9e-05,12.65593]
[1777271632226,41.8,77605.09,0.0,-0.13498,9e-05,12.65593]
[1777271634902,41.8,77606.0,0.0,-0.13489,9e-05,12.65033]
[1777271634937,41.8,77606.0,0.0,-0.13489,9e-05,12.65033]
[1777271635724,41.8,77604.9,0.0,-0.13498,9e-05,12.65626]
[1777271636945,41.8,77605.87,0.0,-0.1349,9e-05,12.65086]
[1777271636986,41.8,77605.87,0.0,-0.1349,9e-05,12.65086]
[1777271637739,41.79,77605.87,0.0,-0.13489,9e-05,12.65048]
[1777271638969,41.79,77607.47,0.0,-0.13474,9e-05,12.64139]
[1777271638995,41.79,77607.47,0.0,-0.13474,9e-05,12.64139]
[1777271639753,41.79,77607.33,0.0,-0.13475,9e-05,12.64197]
[1777271641015,41.79,77605.9,0.0,-0.13488,9e-05,12.64972]
[1777271641056,41.79,77605.9,0.0,-0.13488,9e-05,12.64972]
[1777271641771,41.79,77606.26,0.0,-0.13484,9e-05,12.6475]
[1777271643073,41.79,77604.76,0.0,-0.13497,9e-05,12.65563]
[1777271643107,41.79,77604.76,0.0,-0.13497,9e-05,12.65563]
[1777271643120,41.79,77604.76,0.0,-0.13497,9e-05,12.65563]
[1777271643135,41.79,77604.76,0.0,-0.13497,9e-05,12.65563]
[1777271643780,41.79,77604.27,0.0,-0.13501,9e-05,12.65812]
[1777271645065,41.79,77608.29,0.0,-0.13465,9e-05,12.63553]
[1777271645102,41.79,77608.29,0.0,-0.13465,9e-05,12.63553]
[1777271645796,41.79,77611.22,0.0,-0.13439,9e-05,12.61903]
[1777271647114,41.79,77612.82,0.0,-0.13424,9e-05,12.60994]
[1777271647154,41.79,77612.82,0.0,-0.13424,9e-05,12.60994]
[1777271647809,41.79,77613.28,0.0,-0.1342,9e-05,12.6072]
[1777271649154,41.79,77613.49,0.0,-0.13418,9e-05,12.60584]
[1777271649175,41.79,77613.49,0.0,-0.13418,9e-05,12.60584]
[1777271649185,41.79,77613.49,0.0,-0.13418,9e-05,12.60584]
[1777271649205,41.79,77613.49,0.0,-0.13418,9e-05,12.60584]
[1777271649823,41.79,77614.4,0.0,-0.13409,9e-05,12.60059]
[1777271650512,41.79,77614.4,0.0,-0.13409,9e-05,12.60059]
[1777271651016,41.79,77614.82,0.0,-0.13405,9e-05,12.59806]
[1777271651157,41.79,77614.82,0.0,-0.13405,9e-05,12.59806]
[1777271651200,41.79,77614.82,0.0,-0.13405,9e-05,12.59806]
[1777271651838,41.79,77615.35,0.0,-0.134,9e-05,12.59492]
[1777271651887,41.79,77615.35,0.0,-0.134,9e-05,12.59492]
[1777271651917,41.79,77615.35,0.0,-0.134,9e-05,12.59492]
[1777271652614,41.79,77615.35,0.0,-0.134,9e-05,12.59492]
[1777271652738,41.79,77615.35,0.0,-0.134,9e-05,12.59492]
[1777271652843,41.79,77611.64,0.0,-0.13433,9e-05,12.61535]
[1777271655259,41.78,77602.75,0.0,-0.13511,9e-05,12.66429]
[1777271655305,41.78,77602.75,0.0,-0.13511,9e-05,12.66429]
[1777271655414,41.78,77602.75,0.0,-0.13511,9e-05,12.66429]
[1777271655454,41.78,77602.75,0.0,-0.13511,9e-05,12.66429]
[1777271655515,41.78,77602.75,0.0,-0.13511,9e-05,12.66429]
[1777271655541,41.78,77602.75,0.0,-0.13511,9e-05,12.66429]
[1777271655629,41.78,77602.75,0.0,-0.13511,9e-05,12.66429]
[1777271655661,41.78,77602.75,0.0,-0.13511,9e-05,12.66429]
[1777271655825,41.78,77602.75,0.0,-0.13511,9e-05,12.66429]
[1777271655830,41.78,77602.75,0.0,-0.13511,9e-05,12.66429]
[1777271655864,41.78,77602.75,0.0,-0.13511,9e-05,12.66429]
[1777271655898,41.78,77604.23,0.0,-0.13498,9e-05,12.65576]
[1777271656873,41.78,77606.02,0.0,-0.13481,9e-05,12.64553]
[1777271657275,41.78,77606.02,0.0,-0.13481,9e-05,12.64553]
[1777271657300,41.78,77606.02,0.0,-0.13481,9e-05,12.64553]
[1777271657880,41.78,77606.68,0.0,-0.13475,9e-05,12.6416]
[1777271659362,41.78,77607.56,0.0,-0.13467,9e-05,12.63644]
[1777271659386,41.78,77607.56,0.0,-0.13467,9e-05,12.63644]
[1777271659892,41.78,77607.61,0.0,-0.13466,9e-05,12.63591]
[1777271661364,41.78,77607.61,0.0,-0.13466,9e-05,12.63591]
[1777271661401,41.78,77607.61,0.0,-0.13466,9e-05,12.63591]
[1777271661423,41.78,77616.12,0.0,-0.1339,9e-05,12.58832]
[1777271661950,41.78,77616.12,0.0,-0.1339,9e-05,12.58832]
[1777271663148,41.78,77621.74,0.0,-0.1334,9e-05,12.55686]
[1777271663447,41.78,77621.74,0.0,-0.1334,9e-05,12.55686]
[1777271663475,41.78,77621.74,0.0,-0.1334,9e-05,12.55686]
[1777271663479,41.78,77624.27,0.0,-0.13317,9e-05,12.54265]
[1777271664941,41.78,77621.66,0.0,-0.1334,9e-05,12.55701]
[1777271665466,41.78,77621.66,0.0,-0.1334,9e-05,12.55701]
[1777271665481,41.78,77621.66,0.0,-0.1334,9e-05,12.55701]
[1777271665511,41.78,77621.66,0.0,-0.1334,9e-05,12.55701]
[1777271665525,41.78,77621.66,0.0,-0.1334,9e-05,12.55701]
[1777271665544,41.78,77621.66,0.0,-0.1334,9e-05,12.55701]
[1777271665611,41.78,77622.02,0.0,-0.13337,9e-05,12.55466]
[1777271667498,41.78,77622.02,0.0,-0.13337,9e-05,12.55466]
[1777271667541,41.78,77622.02,0.0,-0.13337,9e-05,12.55466]
[1777271667543,41.78,77621.73,0.0,-0.13339,9e-05,12.55594]
[1777271669511,41.78,77621.73,0.0,-0.13339,9e-05,12.55594]
[1777271669556,41.78,77621.73,0.0,-0.13339,9e-05,12.55594]
[1777271669711,41.78,77621.89,0.0,-0.13337,9e-05,12.55475]
[1777271670843,41.78,77621.89,0.0,-0.13337,9e-05,12.55475]
[1777271670904,41.78,77621.89,0.0,-0.13337,9e-05,12.55475]
[1777271670917,41.78,77621.89,0.0,-0.13337,9e-05,12.55475]
[1777271670936,41.78,77621.89,0.0,-0.13337,9e-05,12.55475]
[1777271671536,41.78,77621.89,0.0,-0.13337,9e-05,12.55475]
[1777271671566,41.78,77621.89,0.0,-0.13337,9e-05,12.55475]
[1777271673592,41.77,77624.59,0.0,-0.13308,9e-05,12.53466]
[1777271673647,41.77,77624.59,0.0,-0.13308,9e-05,12.53466]
[1777271673657,41.77,77624.59,0.0,-0.13308,9e-05,12.53466]
[1777271673676,41.77,77624.59,0.0,-0.13308,9e-05,12.53466]
[1777271673749,41.77,77625.78,0.0,-0.13298,9e-05,12.52792]
[1777271675623,41.77,77626.86,0.0,-0.13288,9e-05,12.52191]
[1777271675646,41.77,77626.86,0.0,-0.13288,9e-05,12.52191]
[1777271675770,41.77,77626.86,0.0,-0.13288,9e-05,12.52191]
[1777271675885,41.77,77626.86,0.0,-0.13288,9e-05,12.52191]
[1777271675835,41.77,77625.72,0.0,-0.13298,9e-05,12.52802]
[1777271677652,41.77,77621.5,0.0,-0.13335,9e-05,12.55136]
[1777271677656,41.77,77621.5,0.0,-0.13335,9e-05,12.55136]
[1777271677691,41.77,77621.5,0.0,-0.13335,9e-05,12.55136]
[1777271677695,41.77,77619.26,0.0,-0.13354,9e-05,12.56366]
[1777271679653,41.77,77619.26,0.0,-0.13354,9e-05,12.56366]
[1777271679689,41.77,77619.26,0.0,-0.13354,9e-05,12.56366]
[1777271679743,41.77,77620.11,0.0,-0.13346,9e-05,12.55857]
[1777271681679,41.77,77620.11,0.0,-0.13346,9e-05,12.55857]
[1777271681695,41.77,77620.11,0.0,-0.13346,9e-05,12.55857]
[1777271681757,41.77,77620.83,0.0,-0.13339,9e-05,12.55419]
[1777271683711,41.77,77621.25,0.0,-0.13335,9e-05,12.55167]
[1777271683737,41.77,77621.25,0.0,-0.13335,9e-05,12.55167]
[1777271683796,41.77,77621.26,0.0,-0.13335,9e-05,12.55142]
[1777271685755,41.77,77621.75,0.0,-0.13331,9e-05,12.5487]
[1777271685796,41.77,77621.75,0.0,-0.13331,9e-05,12.5487]
[1777271685808,41.77,77621.75,0.0,-0.13331,9e-05,12.5487]
[1777271685824,41.77,77621.75,0.0,-0.13331,9e-05,12.5487]
[1777271685908,41.77,77623.15,0.0,-0.13318,9e-05,12.54053]
[1777271687751,41.77,77623.15,0.0,-0.13318,9e-05,12.54053]
[1777271687767,41.77,77623.15,0.0,-0.13318,9e-05,12.54053]
[1777271687805,41.77,77623.29,0.0,-0.13316,9e-05,12.53937]
[1777271688373,41.77,77623.29,0.0,-0.13316,9e-05,12.53937]
[1777271688400,41.77,77623.29,0.0,-0.13316,9e-05,12.53937]
[1777271688485,41.77,77624.43,0.0,-0.13306,9e-05,12.53303]
[1777271689790,41.77,77624.43,0.0,-0.13306,9e-05,12.53303]
[1777271689822,41.77,77624.43,0.0,-0.13306,9e-05,12.53303]
[1777271689901,41.77,77622.07,0.0,-0.13326,9e-05,12.54578]
[1777271691842,41.77,77622.07,0.0,-0.13326,9e-05,12.54578]
[1777271691883,41.77,77622.07,0.0,-0.13326,9e-05,12.54578]
[1777271692815,41.77,77621.51,0.0,-0.13331,9e-05,12.54868]
[1777271692852,41.77,77623.79,0.0,-0.1331,9e-05,12.53557]
[1777271693853,41.77,77623.79,0.0,-0.1331,9e-05,12.53557]
[1777271693861,41.77,77623.79,0.0,-0.1331,9e-05,12.53557]
[1777271693878,41.77,77623.79,0.0,-0.1331,9e-05,12.53557]
[1777271693889,41.77,77623.79,0.0,-0.1331,9e-05,12.53557]
[1777271693911,41.77,77623.79,0.0,-0.1331,9e-05,12.53557]
[1777271693881,41.76,77620.68,0.0,-0.13337,9e-05,12.55267]
[1777271694557,41.76,77621.04,0.0,-0.13333,9e-05,12.55043]
[1777271695882,41.76,77621.04,0.0,-0.13333,9e-05,12.55043]
[1777271695889,41.76,77621.04,0.0,-0.13333,9e-05,12.55043]
[1777271695910,41.76,77621.04,0.0,-0.13333,9e-05,12.55043]
[1777271695919,41.76,77621.04,0.0,-0.13333,9e-05,12.55043]
[1777271695899,41.76,77622.53,0.0,-0.1332,9e-05,12.54191]
[1777271696158,41.76,77622.53,0.0,-0.1332,9e-05,12.54191]
[1777271697905,41.76,77622.53,0.0,-0.1332,9e-05,12.54191]
[1777271697912,41.76,77622.53,0.0,-0.1332,9e-05,12.54191]
[1777271697954,41.76,77622.8,0.0,-0.13317,9e-05,12.54018]
[1777271697964,41.76,77622.8,0.0,-0.13317,9e-05,12.54018]
[1777271697987,41.76,77622.8,0.0,-0.13317,9e-05,12.54018]
[1777271698798,41.76,77622.8,0.0,-0.13317,9e-05,12.54018]
[1777271698821,41.76,77623.39,0.0,-0.13311,9e-05,12.53645]
[1777271699927,41.76,77623.39,0.0,-0.13311,9e-05,12.53645]
[1777271699935,41.76,77623.39,0.0,-0.13311,9e-05,12.53645]
[1777271699944,41.76,77623.39,0.0,-0.13311,9e-05,12.53645]
[1777271700827,41.76,77626.55,0.0,-0.13283,9e-05,12.51843]
[1777271701507,41.76,77626.55,0.0,-0.13283,9e-05,12.51843]
[1777271701522,41.76,77626.55,0.0,-0.13283,9e-05,12.51843]
[1777271701621,41.76,77626.55,0.0,-0.13283,9e-05,12.51843]
[1777271701800,41.76,77626.55,0.0,-0.13283,9e-05,12.51843]
[1777271701898,41.76,77626.55,0.0,-0.13283,9e-05,12.51843]
[1777271701861,41.76,77616.42,0.0,-0.13372,9e-05,12.57459]
[1777271702070,41.76,77616.42,0.0,-0.13372,9e-05,12.57459]
[1777271703211,41.76,77593.0,0.0,-0.13581,9e-05,12.70499]
[1777271704136,41.76,77593.0,0.0,-0.13581,9e-05,12.70499]
[1777271704210,41.76,77593.0,0.0,-0.13581,9e-05,12.70499]
[1777271704259,41.76,77593.0,0.0,-0.13581,9e-05,12.70499]
[1777271704270,41.76,77593.0,0.0,-0.13581,9e-05,12.70499]
[1777271704305,41.76,77593.0,0.0,-0.13581,9e-05,12.70499]
[1777271704859,41.76,77599.53,0.0,-0.13521,9e-05,12.66789]
[1777271706099,41.76,77599.53,0.0,-0.13521,9e-05,12.66789]
[1777271706118,41.76,77599.53,0.0,-0.13521,9e-05,12.66789]
[1777271706131,41.76,77599.53,0.0,-0.13521,9e-05,12.66789]
[1777271706162,41.76,77599.53,0.0,-0.13521,9e-05,12.66789]
[1777271706232,41.76,77605.25,0.0,-0.13469,9e-05,12.63562]
[1777271707913,41.76,77605.25,0.0,-0.13469,9e-05,12.63562]
[1777271707918,41.76,77605.25,0.0,-0.13469,9e-05,12.63562]
[1777271707928,41.76,77605.25,0.0,-0.13469,9e-05,12.63562]
[1777271707930,41.76,77605.25,0.0,-0.13469,9e-05,12.63562]
[1777271707957,41.75,77603.46,0.0,-0.13484,9e-05,12.64493]
[1777271708246,41.75,77603.46,0.0,-0.13484,9e-05,12.64493]
[1777271709068,41.75,77603.46,0.0,-0.13484,9e-05,12.64493]
[1777271709085,41.75,77603.46,0.0,-0.13484,9e-05,12.64493]
[1777271709252,41.75,77600.05,0.0,-0.13514,9e-05,12.66359]
[1777271710163,41.75,77600.05,0.0,-0.13514,9e-05,12.66359]
[1777271710174,41.75,77600.05,0.0,-0.13514,9e-05,12.66359]
[1777271710181,41.75,77600.05,0.0,-0.13514,9e-05,12.66359]
[1777271710194,41.75,77600.05,0.0,-0.13514,9e-05,12.66359]
[1777271710260,41.75,77599.19,0.0,-0.13521,9e-05,12.66804]
[1777271711399,41.75,77599.19,0.0,-0.13521,9e-05,12.66804]
[1777271711408,41.75,77599.19,0.0,-0.13521,9e-05,12.66804]
[1777271711422,41.75,77599.19,0.0,-0.13521,9e-05,12.66804]
[1777271711465,41.75,77593.2,0.0,-0.13574,9e-05,12.70109]
[1777271712156,41.75,77593.2,0.0,-0.13574,9e-05,12.70109]
[1777271712184,41.75,77593.2,0.0,-0.13574,9e-05,12.70109]
[1777271712213,41.75,77593.2,0.0,-0.13574,9e-05,12.70109]
[1777271712474,41.75,77593.2,0.0,-0.13574,9e-05,12.70109]
[1777271712480,41.75,77593.2,0.0,-0.13574,9e-05,12.70109]
[1777271712507,41.75,77593.2,0.0,-0.13574,9e-05,12.70109]
[1777271712575,41.75,77592.55,0.0,-0.1358,9e-05,12.70455]
[1777271713667,41.75,77592.55,0.0,-0.1358,9e-05,12.70455]
[1777271713704,41.75,77592.55,0.0,-0.1358,9e-05,12.70455]
[1777271713806,41.75,77592.71,0.0,-0.13577,9e-05,12.70292]
[1777271714780,41.75,77592.71,0.0,-0.13577,9e-05,12.70292]
[1777271714795,41.75,77592.71,0.0,-0.13577,9e-05,12.70292]
[1777271714832,41.75,77590.86,0.0,-0.13594,9e-05,12.71309]
[1777271715978,41.75,77590.86,0.0,-0.13594,9e-05,12.71309]
[1777271715990,41.75,77590.86,0.0,-0.13594,9e-05,12.71309]
[1777271716030,41.75,77590.86,0.0,-0.13594,9e-05,12.71309]
[1777271716273,41.75,77590.86,0.0,-0.13594,9e-05,12.71309]
[1777271716280,41.75,77590.86,0.0,-0.13594,9e-05,12.71309]
[1777271716309,41.75,77590.86,0.0,-0.13594,9e-05,12.71309]
[1777271716381,41.75,77587.34,0.0,-0.13625,9e-05,12.73276]
[1777271717132,41.75,77587.34,0.0,-0.13625,9e-05,12.73276]
[1777271717148,41.75,77587.34,0.0,-0.13625,9e-05,12.73276]
[1777271717309,41.75,77587.34,0.0,-0.13625,9e-05,12.73277]
[1777271718260,41.75,77587.34,0.0,-0.13625,9e-05,12.73277]
[1777271718271,41.75,77587.34,0.0,-0.13625,9e-05,12.73277]
[1777271718297,41.75,77587.34,0.0,-0.13625,9e-05,12.73277]
[1777271718356,41.75,77587.34,0.0,-0.13625,9e-05,12.73277]
[1777271718388,41.75,77587.34,0.0,-0.13625,9e-05,12.73277]
[1777271718486,41.75,77586.87,0.0,-0.1363,9e-05,12.73541]
[1777271719526,41.75,77586.87,0.0,-0.1363,9e-05,12.73541]
[1777271719536,41.75,77586.87,0.0,-0.1363,9e-05,12.73541]
[1777271719558,41.75,77586.87,0.0,-0.1363,9e-05,12.73541]
[1777271719587,41.75,77586.87,0.0,-0.1363,9e-05,12.73541]
[1777271719688,41.75,77586.1,0.0,-0.13637,9e-05,12.73972]
[1777271720259,41.75,77586.1,0.0,-0.13637,9e-05,12.73972]
[1777271720268,41.75,77586.1,0.0,-0.13637,9e-05,12.73972]
[1777271720282,41.75,77586.1,0.0,-0.13637,9e-05,12.73972]
[1777271720310,41.75,77586.1,0.0,-0.13637,9e-05,12.73972]
[1777271720393,41.75,77586.26,0.0,-0.13635,9e-05,12.73883]
[1777271721477,41.75,77586.26,0.0,-0.13635,9e-05,12.73883]
[1777271721568,41.75,77586.26,0.0,-0.13635,9e-05,12.73883]
[1777271721669,41.75,77585.69,0.0,-0.1364,9e-05,12.74203]
[1777271724379,41.75,77594.45,0.0,-0.13562,9e-05,12.69317]
[1777271724387,41.75,77594.45,0.0,-0.13562,9e-05,12.69317]
[1777271724418,41.75,77594.45,0.0,-0.13562,9e-05,12.69317]
[1777271724769,41.75,77594.93,0.0,-0.13558,9e-05,12.69067]
[1777271728007,41.75,77595.56,0.0,-0.13553,9e-05,12.68744]
[1777271728097,41.75,77595.56,0.0,-0.13553,9e-05,12.68744]
[1777271728437,41.75,77595.56,0.0,-0.13553,9e-05,12.68744]
[1777271728465,41.75,77595.56,0.0,-0.13553,9e-05,12.68744]
[1777271728490,41.75,77602.86,0.0,-0.13487,9e-05,12.64675]
[1777271730520,41.75,77605.12,0.0,-0.13467,9e-05,12.63419]
[1777271730536,41.75,77605.12,0.0,-0.13467,9e-05,12.63419]
[1777271730611,41.75,77606.02,0.0,-0.13459,9e-05,12.62911]
[1777271733423,41.75,77615.91,0.0,-0.13367,9e-05,12.56933]
[1777271734567,41.75,77615.91,0.0,-0.13367,9e-05,12.56933]
[1777271734608,41.75,77615.91,0.0,-0.13367,9e-05,12.56933]
[1777271734655,41.75,77619.37,0.0,-0.13337,9e-05,12.55015]
[1777271735141,41.75,77619.37,0.0,-0.13337,9e-05,12.55015]
[1777271735869,41.75,77619.37,0.0,-0.13337,9e-05,12.55015]
[1777271735878,41.75,77619.37,0.0,-0.13337,9e-05,12.55015]
[1777271735914,41.75,77619.37,0.0,-0.13337,9e-05,12.55015]
[1777271735948,41.75,77620.11,0.0,-0.1333,9e-05,12.54606]
[1777271735997,41.75,77620.11,0.0,-0.1333,9e-05,12.54606]
[1777271736034,41.75,77620.11,0.0,-0.1333,9e-05,12.54606]
[1777271736444,41.75,77620.11,0.0,-0.1333,9e-05,12.54606]
[1777271738610,41.75,77620.52,0.0,-0.13326,9e-05,12.54362]
[1777271738629,41.75,77620.52,0.0,-0.13326,9e-05,12.54362]
[1777271738660,41.75,77626.89,0.0,-0.1327,9e-05,12.50792]
[1777271740660,41.75,77626.89,0.0,-0.1327,9e-05,12.50792]
[1777271740686,41.75,77626.89,0.0,-0.1327,9e-05,12.50792]
[1777271740692,41.75,77626.51,0.0,-0.13273,9e-05,12.50987]
[1777271742666,41.75,77626.51,0.0,-0.13273,9e-05,12.50987]
[1777271742705,41.75,77626.51,0.0,-0.13273,9e-05,12.50987]
[1777271742706,41.75,77625.86,0.0,-0.13278,9e-05,12.51333]
[1777271744690,41.75,77625.86,0.0,-0.13278,9e-05,12.51333]
[1777271744714,41.75,77625.86,0.0,-0.13278,9e-05,12.51333]
[1777271744770,41.75,77625.51,0.0,-0.13281,9e-05,12.51513]
[1777271746717,41.75,77625.51,0.0,-0.13281,9e-05,12.51513]
[1777271746728,41.75,77625.51,0.0,-0.13281,9e-05,12.51513]
[1777271746742,41.75,77625.51,0.0,-0.13281,9e-05,12.51513]
[1777271746750,41.75,77625.51,0.0,-0.13281,9e-05,12.51513]
[1777271746806,41.75,77625.39,0.0,-0.13282,9e-05,12.51565]
[1777271748772,41.75,77625.39,0.0,-0.13282,9e-05,12.51565]
[1777271748789,41.75,77625.39,0.0,-0.13282,9e-05,12.51565]
[1777271748807,41.75,77625.39,0.0,-0.13282,9e-05,12.51565]
[1777271748821,41.75,77625.39,0.0,-0.13282,9e-05,12.51565]
[1777271748838,41.75,77625.39,0.0,-0.13282,9e-05,12.51565]
[1777271748842,41.75,77626.08,0.0,-0.13276,9e-05,12.51167]
[1777271750812,41.75,77626.08,0.0,-0.13276,9e-05,12.51167]
[1777271750825,41.75,77626.08,0.0,-0.13276,9e-05,12.51167]
[1777271750865,41.75,77630.4,0.0,-0.13237,9e-05,12.48751]
[1777271754844,41.75,77631.57,0.0,-0.13227,9e-05,12.48094]
[1777271754869,41.75,77631.57,0.0,-0.13227,9e-05,12.48094]
[1777271754932,41.75,77631.7,0.0,-0.13226,9e-05,12.48016]
[1777271756880,41.75,77631.7,0.0,-0.13226,9e-05,12.48016]
[1777271756903,41.75,77631.7,0.0,-0.13226,9e-05,12.48016]
[1777271756964,41.75,77630.37,0.0,-0.13237,9e-05,12.4875]
[1777271758907,41.75,77630.37,0.0,-0.13237,9e-05,12.4875]
[1777271758934,41.75,77630.37,0.0,-0.13237,9e-05,12.4875]
[1777271758956,41.75,77630.37,0.0,-0.13237,9e-05,12.4875]
[1777271758992,41.75,77630.37,0.0,-0.13237,9e-05,12.4875]
[1777271758979,41.75,77630.66,0.0,-0.13235,9e-05,12.48583]
[1777271761003,41.75,77635.16,0.0,-0.13195,9e-05,12.46079]
[1777271761022,41.75,77635.16,0.0,-0.13195,9e-05,12.46079]
[1777271761620,41.75,77636.12,0.0,-0.13187,9e-05,12.45547]
[1777271762983,41.75,77636.12,0.0,-0.13187,9e-05,12.45547]
[1777271763007,41.75,77630.63,0.0,-0.13235,9e-05,12.48602]
[1777271763633,41.75,77627.04,0.0,-0.13267,9e-05,12.50593]
[1777271765039,41.75,77626.97,0.0,-0.13267,9e-05,12.50628]
[1777271765069,41.75,77626.97,0.0,-0.13267,9e-05,12.50628]
[1777271765647,41.75,77626.67,0.0,-0.1327,9e-05,12.50791]
[1777271767047,41.75,77625.42,0.0,-0.13281,9e-05,12.51481]
[1777271767087,41.75,77625.42,0.0,-0.13281,9e-05,12.51481]
[1777271767092,41.75,77625.42,0.0,-0.13281,9e-05,12.51481]
[1777271767116,41.75,77625.42,0.0,-0.13281,9e-05,12.51481]
[1777271767662,41.75,77624.46,0.0,-0.13289,9e-05,12.52009]
[1777271769085,41.75,77625.41,0.0,-0.13281,9e-05,12.51476]
[1777271769128,41.75,77625.41,0.0,-0.13281,9e-05,12.51476]
[1777271769676,41.75,77624.83,0.0,-0.13286,9e-05,12.51794]
[1777271771118,41.75,77624.45,0.0,-0.13289,9e-05,12.52]
[1777271771141,41.75,77624.45,0.0,-0.13289,9e-05,12.52]
[1777271771690,41.74,77624.36,0.0,-0.1329,9e-05,12.52044]
[1777271773148,41.74,77625.27,0.0,-0.13282,9e-05,12.51532]
[1777271773177,41.74,77625.27,0.0,-0.13282,9e-05,12.51532]
[1777271773705,41.74,77625.43,0.0,-0.1328,9e-05,12.51438]
[1777271775181,41.74,77624.93,0.0,-0.13284,9e-05,12.5171]
[1777271775209,41.74,77624.93,0.0,-0.13284,9e-05,12.5171]
[1777271775718,41.74,77625.77,0.0,-0.13277,9e-05,12.51237]
[1777271777242,41.74,77625.19,0.0,-0.13282,9e-05,12.51553]
[1777271777265,41.74,77625.19,0.0,-0.13282,9e-05,12.51553]
[1777271777274,41.74,77625.19,0.0,-0.13282,9e-05,12.51553]
[1777271777295,41.74,77625.19,0.0,-0.13282,9e-05,12.51553]
[1777271777734,41.74,77628.06,0.0,-0.13256,9e-05,12.4995]
[1777271779265,41.74,77628.06,0.0,-0.13256,9e-05,12.49946]
[1777271779328,41.74,77628.06,0.0,-0.13256,9e-05,12.49946]
[1777271779745,41.74,77629.06,0.0,-0.13248,9e-05,12.49385]
[1777271781310,41.74,77628.31,0.0,-0.13254,9e-05,12.49797]
[1777271781340,41.74,77628.31,0.0,-0.13254,9e-05,12.49797]
[1777271781761,41.74,77627.72,0.0,-0.13259,9e-05,12.5012]
[1777271783344,41.74,77626.78,0.0,-0.13267,9e-05,12.50637]
[1777271783388,41.74,77626.78,0.0,-0.13267,9e-05,12.50637]
[1777271783773,41.74,77628.23,0.0,-0.13255,9e-05,12.49825]
[1777271785365,41.74,77628.97,0.0,-0.13248,9e-05,12.49409]
[1777271785411,41.74,77628.97,0.0,-0.13248,9e-05,12.49409]
[1777271785788,41.74,77628.62,0.0,-0.13251,9e-05,12.496]
[1777271787409,41.74,77628.81,0.0,-0.13249,9e-05,12.4949]
[1777271787449,41.74,77628.81,0.0,-0.13249,9e-05,12.4949]
[1777271787462,41.74,77628.81,0.0,-0.13249,9e-05,12.4949]
[1777271787479,41.74,77628.81,0.0,-0.13249,9e-05,12.4949]
[1777271787802,41.74,77627.81,0.0,-0.13258,9e-05,12.50042]
[1777271789425,41.74,77624.61,0.0,-0.13286,9e-05,12.51816]
[1777271789467,41.74,77624.61,0.0,-0.13286,9e-05,12.51816]
[1777271789817,41.74,77623.98,0.0,-0.13292,9e-05,12.52159]
[1777271791440,41.74,77623.25,0.0,-0.13298,9e-05,12.52558]
[1777271791480,41.74,77623.25,0.0,-0.13298,9e-05,12.52558]
[1777271791832,41.74,77623.44,0.0,-0.13292,9e-05,12.51979]
[1777271793481,41.74,77623.6,0.0,-0.13291,9e-05,12.51883]
[1777271793502,41.74,77623.6,0.0,-0.13291,9e-05,12.51883]
[1777271793845,41.74,77623.6,0.0,-0.13291,9e-05,12.51877]
[1777271795048,41.74,77614.6,0.0,-0.1337,9e-05,12.5688]
[1777271795213,41.74,77614.6,0.0,-0.1337,9e-05,12.5688]
[1777271795234,41.74,77614.6,0.0,-0.1337,9e-05,12.5688]
[1777271795359,41.74,77614.6,0.0,-0.1337,9e-05,12.5688]
[1777271795492,41.74,77614.6,0.0,-0.1337,9e-05,12.5688]
[1777271795545,41.74,77614.6,0.0,-0.1337,9e-05,12.5688]
[1777271795616,41.74,77614.6,0.0,-0.1337,9e-05,12.5688]
[1777271795918,41.74,77614.6,0.0,-0.1337,9e-05,12.5688]
[1777271795943,41.74,77614.6,0.0,-0.1337,9e-05,12.5688]
[1777271796029,41.74,77599.63,0.0,-0.13503,9e-05,12.65207]
[1777271796218,41.74,77599.63,0.0,-0.13503,9e-05,12.65207]
[1777271796245,41.74,77599.63,0.0,-0.13503,9e-05,12.65207]
[1777271796868,41.74,77599.63,0.0,-0.13503,9e-05,12.65181]
[1777271797620,41.74,77599.63,0.0,-0.13503,9e-05,12.65181]
[1777271797636,41.74,77599.63,0.0,-0.13503,9e-05,12.65181]
[1777271797726,41.74,77599.63,0.0,-0.13503,9e-05,12.65181]
[1777271797875,41.74,77594.88,0.0,-0.13545,9e-05,12.67823]
[1777271799317,41.74,77589.88,0.0,-0.1359,9e-05,12.70601]
[1777271799325,41.74,77589.88,0.0,-0.1359,9e-05,12.70601]
[1777271799360,41.74,77589.88,0.0,-0.1359,9e-05,12.70601]
[1777271799577,41.74,77589.88,0.0,-0.1359,9e-05,12.70601]
[1777271799603,41.74,77589.88,0.0,-0.1359,9e-05,12.70601]
[1777271799887,41.74,77583.75,0.0,-0.13644,9e-05,12.74006]
[1777271801049,41.74,77582.76,0.0,-0.13653,9e-05,12.74542]
[1777271801094,41.74,77582.76,0.0,-0.13653,9e-05,12.74542]
[1777271801622,41.74,77582.76,0.0,-0.13653,9e-05,12.74542]
[1777271801662,41.74,77582.76,0.0,-0.13653,9e-05,12.74542]
[1777271801901,41.74,77582.03,0.0,-0.13659,9e-05,12.74934]
[1777271803703,41.74,77587.31,0.0,-0.13612,9e-05,12.71975]
[1777271803716,41.74,77587.31,0.0,-0.13612,9e-05,12.71975]
[1777271803746,41.74,77587.31,0.0,-0.13612,9e-05,12.71975]
[1777271803916,41.74,77586.55,0.0,-0.13618,9e-05,12.72387]
[1777271805710,41.74,77585.75,0.0,-0.13625,9e-05,12.7282]
[1777271805718,41.74,77585.75,0.0,-0.13625,9e-05,12.7282]
[1777271805731,41.74,77585.75,0.0,-0.13625,9e-05,12.7282]
[1777271805757,41.74,77585.75,0.0,-0.13625,9e-05,12.7282]
[1777271805930,41.74,77588.45,0.0,-0.13601,9e-05,12.71302]
[1777271807716,41.74,77589.46,0.0,-0.13591,9e-05,12.70705]
[1777271807724,41.74,77589.46,0.0,-0.13591,9e-05,12.70705]
[1777271807741,41.74,77589.46,0.0,-0.13591,9e-05,12.70705]
[1777271807980,41.74,77589.46,0.0,-0.13591,9e-05,12.70705]
[1777271808017,41.74,77589.46,0.0,-0.13591,9e-05,12.70705]
[1777271807943,41.74,77589.19,0.0,-0.13593,9e-05,12.70822]
[1777271808135,41.74,77589.19,0.0,-0.13593,9e-05,12.70822]
[1777271808178,41.74,77589.19,0.0,-0.13593,9e-05,12.70822]
[1777271808949,41.73,77593.25,0.0,-0.13556,9e-05,12.68526]
[1777271811844,41.73,77600.75,0.0,-0.13489,9e-05,12.64295]
[1777271811873,41.73,77600.75,0.0,-0.13489,9e-05,12.64295]
[1777271811972,41.73,77601.42,0.0,-0.13482,9e-05,12.63897]
[1777271813857,41.73,77602.05,0.0,-0.13476,9e-05,12.63521]
[1777271813887,41.73,77602.05,0.0,-0.13476,9e-05,12.63521]
[1777271813890,41.73,77602.05,0.0,-0.13476,9e-05,12.63521]
[1777271813900,41.73,77602.05,0.0,-0.13476,9e-05,12.63521]
[1777271813917,41.73,77602.05,0.0,-0.13476,9e-05,12.63521]
[1777271815852,41.73,77605.1,0.0,-0.13448,9e-05,12.61775]
[1777271815882,41.73,77605.1,0.0,-0.13448,9e-05,12.61775]
[1777271815998,41.73,77607.18,0.0,-0.13429,9e-05,12.60594]
[1777271817883,41.73,77605.39,0.0,-0.13445,9e-05,12.61568]
[1777271817901,41.73,77605.39,0.0,-0.13445,9e-05,12.61568]
[1777271818014,41.73,77604.94,0.0,-0.13449,9e-05,12.61795]
[1777271819897,41.73,77605.57,0.0,-0.13443,9e-05,12.61421]
[1777271819944,41.73,77605.57,0.0,-0.13443,9e-05,12.61421]
[1777271820029,41.73,77606.22,0.0,-0.13437,9e-05,12.61035]
[1777271824008,41.73,77603.75,0.0,-0.13458,9e-05,12.62349]
[1777271824047,41.73,77603.75,0.0,-0.13458,9e-05,12.62349]
[1777271824057,41.72,77599.75,0.0,-0.13493,9e-05,12.6456]
[1777271826012,41.72,77599.75,0.0,-0.13493,9e-05,12.6454]
[1777271826048,41.72,77599.75,0.0,-0.13493,9e-05,12.6454]
[1777271827033,41.72,77599.75,0.0,-0.13493,9e-05,12.6454]
[1777271826085,41.72,77599.87,0.0,-0.13491,9e-05,12.64454]
[1777271827070,41.72,77599.87,0.0,-0.13491,9e-05,12.64454]
[1777271828048,41.72,77599.87,0.0,-0.13491,9e-05,12.64454]
[1777271827119,41.72,77605.42,0.0,-0.13441,9e-05,12.6134]
[1777271828088,41.72,77605.42,0.0,-0.13441,9e-05,12.6134]
[1777271828125,41.72,77607.72,0.0,-0.13421,9e-05,12.60043]
[1777271830042,41.72,77607.72,0.0,-0.13421,9e-05,12.60043]
[1777271830070,41.72,77607.72,0.0,-0.13421,9e-05,12.60043]
[1777271830306,41.72,77606.86,0.0,-0.13428,9e-05,12.60497]
[1777271832106,41.72,77606.32,0.0,-0.13433,9e-05,12.60786]
[1777271832128,41.72,77606.32,0.0,-0.13433,9e-05,12.60786]
[1777271832183,41.72,77603.81,0.0,-0.13455,9e-05,12.62173]
[1777271834127,41.72,77603.81,0.0,-0.13455,9e-05,12.6216]
[1777271834167,41.72,77603.81,0.0,-0.13455,9e-05,12.6216]
[1777271834197,41.72,77602.47,0.0,-0.13466,9e-05,12.62891]
[1777271836147,41.72,77602.47,0.0,-0.13466,9e-05,12.62871]
[1777271836178,41.72,77602.47,0.0,-0.13466,9e-05,12.62871]
[1777271836186,41.72,77602.47,0.0,-0.13466,9e-05,12.62871]
[1777271836206,41.72,77602.47,0.0,-0.13466,9e-05,12.62871]
[1777271836287,41.72,77602.96,0.0,-0.13461,9e-05,12.62577]
[1777271838174,41.72,77604.1,0.0,-0.13451,9e-05,12.61921]
[1777271838211,41.72,77604.1,0.0,-0.13451,9e-05,12.61921]
[1777271838263,41.72,77604.72,0.0,-0.13445,9e-05,12.61554]
[1777271840214,41.72,77604.72,0.0,-0.13445,9e-05,12.61534]
[1777271840252,41.72,77604.72,0.0,-0.13445,9e-05,12.61534]
[1777271840269,41.72,77603.86,0.0,-0.13452,9e-05,12.61993]
[1777271842235,41.72,77603.86,0.0,-0.13452,9e-05,12.61972]
[1777271842263,41.72,77603.86,0.0,-0.13452,9e-05,12.61972]
[1777271842292,41.72,77603.86,0.0,-0.13452,9e-05,12.61972]
[1777271842392,41.72,77605.39,0.0,-0.13438,9e-05,12.61097]
[1777271844276,41.72,77605.39,0.0,-0.13437,9e-05,12.61075]
[1777271844300,41.72,77605.39,0.0,-0.13437,9e-05,12.61075]
[1777271844302,41.71,77605.77,0.0,-0.13434,9e-05,12.60841]
[1777271846296,41.71,77605.91,0.0,-0.13432,9e-05,12.60741]
[1777271846322,41.71,77605.91,0.0,-0.13432,9e-05,12.60741]
[1777271846420,41.71,77606.51,0.0,-0.13426,9e-05,12.60384]
[1777271848342,41.71,77606.3,0.0,-0.13428,9e-05,12.60478]
[1777271848515,41.71,77606.3,0.0,-0.13428,9e-05,12.60478]
[1777271848664,41.71,77606.3,0.0,-0.13428,9e-05,12.60478]
[1777271848701,41.71,77606.3,0.0,-0.13428,9e-05,12.60478]
[1777271848889,41.71,77606.3,0.0,-0.13428,9e-05,12.60478]
[1777271848920,41.71,77607.64,0.0,-0.13416,9e-05,12.59709]
[1777271850378,41.71,77607.64,0.0,-0.13415,9e-05,12.59687]
[1777271850398,41.71,77607.64,0.0,-0.13415,9e-05,12.59687]
[1777271850506,41.71,77607.64,0.0,-0.13415,9e-05,12.59687]
[1777271850525,41.71,77607.64,0.0,-0.13415,9e-05,12.59687]
[1777271850550,41.71,77607.64,0.0,-0.13415,9e-05,12.59687]
[1777271850651,41.71,77629.59,0.0,-0.13221,9e-05,12.47435]
[1777271852515,41.71,77629.59,0.0,-0.13217,9e-05,12.46958]
[1777271852548,41.71,77629.59,0.0,-0.13217,9e-05,12.46958]
[1777271853073,41.71,77627.67,0.0,-0.13233,9e-05,12.48011]
[1777271855661,41.71,77612.9,0.0,-0.13364,9e-05,12.56223]
[1777271856571,41.71,77612.9,0.0,-0.13364,9e-05,12.56223]
[1777271856609,41.71,77612.9,0.0,-0.13364,9e-05,12.56223]
[1777271856708,41.71,77613.81,0.0,-0.13355,9e-05,12.55698]
[1777271858535,41.71,77615.52,0.0,-0.1334,9e-05,12.54728]
[1777271858543,41.71,77615.52,0.0,-0.1334,9e-05,12.54728]
[1777271858569,41.71,77615.52,0.0,-0.1334,9e-05,12.54728]
[1777271858607,41.71,77615.52,0.0,-0.1334,9e-05,12.54728]
[1777271858631,41.71,77615.52,0.0,-0.1334,9e-05,12.54728]
[1777271858675,41.71,77615.25,0.0,-0.13342,9e-05,12.54863]
[1777271860534,41.71,77615.25,0.0,-0.13342,9e-05,12.54849]
[1777271860561,41.71,77615.25,0.0,-0.13342,9e-05,12.54849]
[1777271860581,41.71,77615.25,0.0,-0.13342,9e-05,12.54849]
[1777271860622,41.71,77615.25,0.0,-0.13342,9e-05,12.54849]
[1777271861020,41.71,77614.97,0.0,-0.13344,9e-05,12.54977]
[1777271861421,41.71,77614.97,0.0,-0.13344,9e-05,12.54977]
[1777271862578,41.71,77616.14,0.0,-0.13333,9e-05,12.54325]
[1777271862622,41.71,77616.14,0.0,-0.13333,9e-05,12.54325]
[1777271862680,41.71,77616.14,0.0,-0.13333,9e-05,12.54325]
[1777271862771,41.71,77616.76,0.0,-0.13328,9e-05,12.53952]
[1777271864610,41.71,77616.01,0.0,-0.13334,9e-05,12.5437]
[1777271864630,41.71,77616.01,0.0,-0.13334,9e-05,12.5437]
[1777271864669,41.71,77614.59,0.0,-0.13347,9e-05,12.55149]
[1777271866642,41.71,77614.59,0.0,-0.13346,9e-05,12.55134]
[1777271866675,41.71,77614.59,0.0,-0.13346,9e-05,12.55134]
[1777271866755,41.7,77613.73,0.0,-0.13353,9e-05,12.55582]
[1777271868654,41.7,77613.73,0.0,-0.13353,9e-05,12.55582]
[1777271868671,41.7,77613.73,0.0,-0.13353,9e-05,12.55582]
[1777271868750,41.7,77611.72,0.0,-0.13371,9e-05,12.56672]
[1777271870698,41.7,77611.72,0.0,-0.13371,9e-05,12.56672]
[1777271871095,41.7,77611.59,0.0,-0.13372,9e-05,12.56714]
[1777271872741,41.7,77611.59,0.0,-0.13371,9e-05,12.56699]
[1777271872772,41.7,77611.59,0.0,-0.13371,9e-05,12.56699]
[1777271872801,41.7,77611.59,0.0,-0.13371,9e-05,12.56699]
[1777271872849,41.7,77610.03,0.0,-0.13385,9e-05,12.57554]
[1777271874757,41.7,77610.03,0.0,-0.13385,9e-05,12.57554]
[1777271874780,41.7,77610.03,0.0,-0.13385,9e-05,12.57554]
[1777271874810,41.7,77610.03,0.0,-0.13385,9e-05,12.57554]
[1777271874844,41.7,77610.11,0.0,-0.13384,9e-05,12.57478]
[1777271876791,41.7,77610.11,0.0,-0.13384,9e-05,12.57478]
[1777271876799,41.7,77610.11,0.0,-0.13384,9e-05,12.57478]
[1777271876831,41.7,77610.11,0.0,-0.13384,9e-05,12.57478]
[1777271876952,41.7,77610.11,0.0,-0.13384,9e-05,12.57478]
[1777271876969,41.7,77611.84,0.0,-0.13368,9e-05,12.56483]
[1777271878820,41.7,77611.84,0.0,-0.13368,9e-05,12.56483]
[1777271878828,41.7,77611.84,0.0,-0.13368,9e-05,12.56483]
[1777271878844,41.7,77611.84,0.0,-0.13368,9e-05,12.56483]
[1777271878848,41.7,77612.65,0.0,-0.1336,9e-05,12.56002]
[1777271880441,41.7,77612.65,0.0,-0.1336,9e-05,12.56002]
[1777271880488,41.7,77612.65,0.0,-0.1336,9e-05,12.56002]
[1777271880554,41.7,77612.65,0.0,-0.1336,9e-05,12.56002]
[1777271880587,41.7,77612.65,0.0,-0.1336,9e-05,12.56002]
[1777271880882,41.7,77612.65,0.0,-0.1336,9e-05,12.56002]
[1777271880908,41.7,77612.65,0.0,-0.1336,9e-05,12.56002]
[1777271880920,41.7,77612.65,0.0,-0.1336,9e-05,12.56002]
[1777271881073,41.7,77610.58,0.0,-0.13378,9e-05,12.57127]
[1777271882904,41.7,77603.76,0.0,-0.13439,9e-05,12.60915]
[1777271882936,41.7,77603.76,0.0,-0.13439,9e-05,12.60915]
[1777271882945,41.7,77603.76,0.0,-0.13439,9e-05,12.60915]
[1777271882979,41.7,77603.76,0.0,-0.13439,9e-05,12.60915]
[1777271883080,41.7,77599.17,0.0,-0.13479,9e-05,12.63459]
[1777271884950,41.7,77599.17,0.0,-0.13479,9e-05,12.63459]
[1777271884968,41.7,77599.17,0.0,-0.13479,9e-05,12.63459]
[1777271885051,41.7,77597.55,0.0,-0.13493,9e-05,12.64322]
[1777271886967,41.7,77597.55,0.0,-0.13493,9e-05,12.64322]
[1777271886994,41.7,77597.55,0.0,-0.13493,9e-05,12.64322]
[1777271887030,41.7,77598.03,0.0,-0.13488,9e-05,12.64011]
[1777271888594,41.7,77598.03,0.0,-0.13488,9e-05,12.64011]
[1777271888671,41.7,77598.03,0.0,-0.13488,9e-05,12.64011]
[1777271888996,41.7,77598.03,0.0,-0.13488,9e-05,12.64011]
[1777271889014,41.7,77598.03,0.0,-0.13488,9e-05,12.64011]
[1777271889101,41.69,77601.59,0.0,-0.13456,9e-05,12.61984]
[1777271889353,41.69,77601.59,0.0,-0.13456,9e-05,12.61984]
[1777271889379,41.69,77601.59,0.0,-0.13456,9e-05,12.61984]
[1777271889518,41.69,77601.59,0.0,-0.13456,9e-05,12.61984]
[1777271890239,41.69,77601.59,0.0,-0.13456,9e-05,12.61984]
[1777271890249,41.69,77601.59,0.0,-0.13456,9e-05,12.61984]
[1777271890275,41.69,77601.59,0.0,-0.13456,9e-05,12.61984]
[1777271891080,41.69,77601.59,0.0,-0.13456,9e-05,12.61984]
[1777271891119,41.69,77601.59,0.0,-0.13456,9e-05,12.61984]
[1777271890966,41.69,77598.46,0.0,-0.13483,9e-05,12.63686]
[1777271891532,41.69,77598.46,0.0,-0.13483,9e-05,12.63686]
[1777271893100,41.69,77598.46,0.0,-0.13483,9e-05,12.63686]
[1777271893121,41.69,77598.46,0.0,-0.13483,9e-05,12.63686]
[1777271893545,41.69,77596.1,0.0,-0.13503,9e-05,12.64953]
[1777271895118,41.69,77596.1,0.0,-0.13503,9e-05,12.64953]
[1777271895158,41.69,77596.1,0.0,-0.13503,9e-05,12.64953]
[1777271895560,41.69,77597.28,0.0,-0.13492,9e-05,12.64241]
[1777271896189,41.69,77597.28,0.0,-0.13492,9e-05,12.64241]
[1777271896229,41.69,77597.28,0.0,-0.13492,9e-05,12.64241]
[1777271897131,41.69,77597.28,0.0,-0.13492,9e-05,12.64241]
[1777271896568,41.69,77597.16,0.0,-0.13493,9e-05,12.64282]
[1777271897157,41.69,77597.16,0.0,-0.13493,9e-05,12.64282]
[1777271897573,41.69,77601.08,0.0,-0.13457,9e-05,12.62068]
[1777271899187,41.69,77604.2,0.0,-0.13429,9e-05,12.60303]
[1777271899214,41.69,77604.2,0.0,-0.13429,9e-05,12.60303]
[1777271899588,41.69,77605.51,0.0,-0.13417,9e-05,12.5955]
[1777271901230,41.69,77606.79,0.0,-0.13405,9e-05,12.58792]
[1777271901269,41.69,77606.79,0.0,-0.13405,9e-05,12.58792]
[1777271901514,41.69,77606.79,0.0,-0.13405,9e-05,12.58792]
[1777271901960,41.69,77606.79,0.0,-0.13405,9e-05,12.58792]
[1777271902021,41.69,77606.79,0.0,-0.13405,9e-05,12.58792]
[1777271902097,41.69,77610.11,0.0,-0.13375,9e-05,12.56918]
[1777271902232,41.69,77610.11,0.0,-0.13375,9e-05,12.56918]
[1777271902409,41.69,77610.11,0.0,-0.13375,9e-05,12.56918]
[1777271902615,41.69,77610.11,0.0,-0.13375,9e-05,12.56918]
[1777271903622,41.69,77621.47,0.0,-0.13274,9e-05,12.50566]
[1777271905397,41.68,77628.27,0.0,-0.13214,9e-05,12.46767]
[1777271905416,41.68,77628.27,0.0,-0.13214,9e-05,12.46767]
[1777271905440,41.68,77628.27,0.0,-0.13214,9e-05,12.46767]
[1777271905636,41.68,77628.23,0.0,-0.13214,9e-05,12.46784]
[1777271907245,41.68,77629.1,0.0,-0.13206,9e-05,12.46294]
[1777271907285,41.68,77629.1,0.0,-0.13206,9e-05,12.46294]
[1777271907650,41.68,77630.5,0.0,-0.13194,9e-05,12.4551]
[1777271908362,41.68,77630.5,0.0,-0.13194,9e-05,12.4551]
[1777271909387,41.68,77638.35,0.0,-0.13125,9e-05,12.41132]
[1777271909397,41.68,77638.35,0.0,-0.13125,9e-05,12.41132]
[1777271909431,41.68,77638.35,0.0,-0.13125,9e-05,12.41132]
[1777271910060,41.68,77641.06,0.0,-0.13101,9e-05,12.39603]
[1777271911435,41.68,77642.2,0.0,-0.13087,9e-05,12.38484]
[1777271911444,41.68,77642.2,0.0,-0.13087,9e-05,12.38484]
[1777271911456,41.68,77642.2,0.0,-0.13087,9e-05,12.38484]
[1777271911488,41.68,77642.2,0.0,-0.13087,9e-05,12.38484]
[1777271911519,41.68,77642.2,0.0,-0.13087,9e-05,12.38484]
[1777271913112,41.68,77642.2,0.0,-0.13087,9e-05,12.38484]
[1777271913144,41.68,77642.2,0.0,-0.13087,9e-05,12.38484]
[1777271912788,41.68,77643.58,0.0,-0.13074,9e-05,12.3768]
[1777271913416,41.68,77643.58,0.0,-0.13074,9e-05,12.3768]
[1777271913444,41.68,77643.58,0.0,-0.13074,9e-05,12.3768]
[1777271913693,41.68,77643.58,0.0,-0.13074,9e-05,12.3768]
[1777271915495,41.68,77638.36,0.0,-0.1312,9e-05,12.4059]
[1777271915501,41.68,77638.36,0.0,-0.1312,9e-05,12.4059]
[1777271915518,41.68,77638.36,0.0,-0.1312,9e-05,12.4059]
[1777271915753,41.68,77637.64,0.0,-0.13126,9e-05,12.40993]
[1777271917545,41.68,77637.68,0.0,-0.13126,9e-05,12.40972]
[1777271917552,41.68,77637.68,0.0,-0.13126,9e-05,12.40972]
[1777271917638,41.68,77637.68,0.0,-0.13126,9e-05,12.40972]
[1777271917724,41.68,77637.68,0.0,-0.13126,9e-05,12.40973]
[1777271920741,41.68,77647.02,0.0,-0.13044,9e-05,12.35789]
[1777271921578,41.68,77647.02,0.0,-0.13044,9e-05,12.35789]
[1777271921583,41.68,77647.02,0.0,-0.13044,9e-05,12.35789]
[1777271921618,41.68,77647.02,0.0,-0.13044,9e-05,12.35789]
[1777271921747,41.68,77646.93,0.0,-0.13045,9e-05,12.35848]
[1777271923581,41.68,77645.15,0.0,-0.13061,9e-05,12.36845]
[1777271923606,41.68,77645.15,0.0,-0.13061,9e-05,12.36845]
[1777271923761,41.68,77645.15,0.0,-0.13061,9e-05,12.36852]
[1777271924211,41.68,77645.15,0.0,-0.13061,9e-05,12.36852]
[1777271924260,41.68,77645.15,0.0,-0.13061,9e-05,12.36852]
[1777271924768,41.68,77644.88,0.0,-0.13064,9e-05,12.37008]
[1777271925593,41.68,77644.88,0.0,-0.13064,9e-05,12.37008]
[1777271925626,41.68,77644.88,0.0,-0.13064,9e-05,12.37008]
[1777271925775,41.68,77641.93,0.0,-0.13089,9e-05,12.38655]
[1777271927652,41.68,77641.78,0.0,-0.13091,9e-05,12.38742]
[1777271927679,41.68,77641.78,0.0,-0.13091,9e-05,12.38742]
[1777271927790,41.68,77641.11,0.0,-0.13097,9e-05,12.39117]
[1777271929671,41.68,77642.16,0.0,-0.13088,9e-05,12.38539]
[1777271929707,41.68,77642.16,0.0,-0.13088,9e-05,12.38539]
[1777271929805,41.68,77642.84,0.0,-0.13082,9e-05,12.38165]
[1777271931678,41.68,77642.25,0.0,-0.13087,9e-05,12.38493]
[1777271931702,41.68,77642.25,0.0,-0.13087,9e-05,12.38493]
[1777271931818,41.68,77642.84,0.0,-0.13082,9e-05,12.38172]
[1777271933698,41.68,77642.09,0.0,-0.13088,9e-05,12.38589]
[1777271933737,41.68,77642.09,0.0,-0.13088,9e-05,12.38589]
[1777271933833,41.68,77642.37,0.0,-0.13086,9e-05,12.38441]
[1777271935748,41.68,77641.82,0.0,-0.13091,9e-05,12.3875]
[1777271935789,41.68,77641.82,0.0,-0.13091,9e-05,12.3875]
[1777271935877,41.68,77642.82,0.0,-0.13082,9e-05,12.38199]
[1777271937816,41.68,77641.92,0.0,-0.1309,9e-05,12.38704]
[1777271937839,41.68,77641.92,0.0,-0.1309,9e-05,12.38704]
[1777271937856,41.68,77641.92,0.0,-0.1309,9e-05,12.38704]
[1777271937897,41.68,77641.92,0.0,-0.1309,9e-05,12.38704]
[1777271937984,41.69,77639.88,0.0,-0.13108,9e-05,12.39844]
[1777271939829,41.69,77639.88,0.0,-0.13108,9e-05,12.39847]
[1777271939870,41.69,77639.88,0.0,-0.13108,9e-05,12.39847]
[1777271939946,41.69,77639.99,0.0,-0.13107,9e-05,12.3979]
[1777271941854,41.69,77639.99,0.0,-0.13107,9e-05,12.39794]
[1777271941879,41.69,77639.99,0.0,-0.13107,9e-05,12.39794]
[1777271941964,41.69,77639.88,0.0,-0.13108,9e-05,12.39859]
[1777271943275,41.69,77639.88,0.0,-0.13108,9e-05,12.39863]
[1777271943306,41.69,77639.88,0.0,-0.13108,9e-05,12.39863]
[1777271943880,41.69,77639.88,0.0,-0.13108,9e-05,12.39863]
[1777271943918,41.69,77639.88,0.0,-0.13108,9e-05,12.39863]
[1777271943981,41.69,77627.14,0.0,-0.1322,9e-05,12.46954]
[1777271946037,41.69,77627.14,0.0,-0.1322,9e-05,12.46955]
[1777271946065,41.69,77627.14,0.0,-0.1322,9e-05,12.46955]
[1777271946126,41.69,77623.6,0.0,-0.13251,9e-05,12.48914]
[1777271948012,41.69,77623.6,0.0,-0.13251,9e-05,12.48914]
[1777271948019,41.69,77623.6,0.0,-0.13251,9e-05,12.48914]
[1777271948036,41.69,77623.6,0.0,-0.13251,9e-05,12.48914]
[1777271948054,41.69,77623.6,0.0,-0.13251,9e-05,12.48914]
[1777271948139,41.68,77619.23,0.0,-0.1329,9e-05,12.51327]
[1777271950061,41.68,77619.99,0.0,-0.13283,9e-05,12.50891]
[1777271950079,41.68,77619.99,0.0,-0.13283,9e-05,12.50891]
[1777271950113,41.68,77619.99,0.0,-0.13283,9e-05,12.50891]
[1777271950151,41.68,77621.12,0.0,-0.13273,9e-05,12.50249]
[1777271952078,41.68,77621.12,0.0,-0.13272,9e-05,12.50238]
[1777271952099,41.68,77621.12,0.0,-0.13272,9e-05,12.50238]
[1777271952166,41.68,77620.95,0.0,-0.13274,9e-05,12.50322]
[1777271954114,41.68,77620.95,0.0,-0.13274,9e-05,12.5031]
[1777271954135,41.68,77620.95,0.0,-0.13274,9e-05,12.5031]
[1777271954184,41.68,77620.67,0.0,-0.13276,9e-05,12.50454]
[1777271956142,41.68,77620.67,0.0,-0.13276,9e-05,12.50441]
[1777271956180,41.68,77620.67,0.0,-0.13276,9e-05,12.50441]
[1777271956996,41.68,77619.19,0.0,-0.13288,9e-05,12.51239]
[1777271958201,41.68,77619.19,0.0,-0.13288,9e-05,12.51239]
[1777271958248,41.68,77620.29,0.0,-0.13278,9e-05,12.50614]
[1777271958267,41.68,77620.29,0.0,-0.13278,9e-05,12.50614]
[1777271958311,41.68,77620.29,0.0,-0.13278,9e-05,12.50614]
[1777271958759,41.68,77620.29,0.0,-0.13278,9e-05,12.50614]
[1777271958830,41.68,77620.16,0.0,-0.1328,9e-05,12.50686]
[1777271960228,41.68,77620.16,0.0,-0.1328,9e-05,12.50686]
[1777271960264,41.68,77620.16,0.0,-0.1328,9e-05,12.50686]
[1777271960268,41.68,77620.16,0.0,-0.13279,9e-05,12.50662]
[1777271962255,41.68,77620.16,0.0,-0.13279,9e-05,12.50637]
[1777271962286,41.68,77620.16,0.0,-0.13279,9e-05,12.50637]
[1777271963037,41.68,77618.62,0.0,-0.13292,9e-05,12.51482]
[1777271964266,41.68,77619.85,0.0,-0.13281,9e-05,12.50784]
[1777271964291,41.68,77619.85,0.0,-0.13281,9e-05,12.50784]
[1777271965051,41.68,77619.85,0.0,-0.13281,9e-05,12.50772]
[1777271965384,41.68,77619.85,0.0,-0.13281,9e-05,12.50772]
[1777271965447,41.68,77619.85,0.0,-0.13281,9e-05,12.50772]
[1777271965461,41.68,77619.85,0.0,-0.13281,9e-05,12.50772]
[1777271965490,41.68,77619.85,0.0,-0.13281,9e-05,12.50772]
[1777271966059,41.68,77620.09,0.0,-0.13279,9e-05,12.50626]
[1777271967483,41.68,77620.73,0.0,-0.13273,9e-05,12.50257]
[1777271968388,41.68,77619.52,0.0,-0.13283,9e-05,12.50918]
[1777271968409,41.68,77619.52,0.0,-0.13283,9e-05,12.50918]
[1777271969079,41.68,77619.57,0.0,-0.13283,9e-05,12.50877]
[1777271970413,41.68,77619.38,0.0,-0.13284,9e-05,12.5097]
[1777271972495,41.68,77605.0,0.0,-0.13407,9e-05,12.5848]
[1777271972531,41.68,77605.0,0.0,-0.13407,9e-05,12.5848]
[1777271972817,41.68,77605.0,0.0,-0.13407,9e-05,12.5848]
[1777271972848,41.68,77605.0,0.0,-0.13407,9e-05,12.5848]
[1777271973108,41.68,77604.59,0.0,-0.1341,9e-05,12.58686]
[1777271974436,41.67,77602.41,0.0,-0.13429,9e-05,12.59878]
[1777271974469,41.67,77602.41,0.0,-0.13429,9e-05,12.59878]
[1777271975122,41.67,77600.11,0.0,-0.1345,9e-05,12.61136]
[1777271976509,41.67,77600.32,0.0,-0.13447,9e-05,12.60993]
[1777271976548,41.67,77600.32,0.0,-0.13447,9e-05,12.60993]
[1777271977139,41.67,77597.77,0.0,-0.1347,9e-05,12.62389]
[1777271978527,41.67,77597.77,0.0,-0.13469,9e-05,12.62362]
[1777271978553,41.67,77597.77,0.0,-0.13469,9e-05,12.62362]
[1777271979151,41.67,77597.62,0.0,-0.1347,9e-05,12.62418]
[1777271980541,41.67,77597.8,0.0,-0.13468,9e-05,12.62291]
[1777271980568,41.67,77597.8,0.0,-0.13468,9e-05,12.62291]
[1777271981166,41.67,77597.81,0.0,-0.13468,9e-05,12.62258]
[1777271982588,41.67,77596.76,0.0,-0.13477,9e-05,12.62817]
[1777271982620,41.67,77596.76,0.0,-0.13477,9e-05,12.62817]
[1777271983181,41.67,77597.82,0.0,-0.13467,9e-05,12.62198]
[1777271984609,41.67,77597.82,0.0,-0.13467,9e-05,12.62198]
[1777271984687,41.67,77597.82,0.0,-0.13467,9e-05,12.62198]
[1777271984707,41.67,77597.82,0.0,-0.13467,9e-05,12.62198]
[1777271984729,41.67,77597.82,0.0,-0.13467,9e-05,12.62198]
[1777271984746,41.67,77597.82,0.0,-0.13467,9e-05,12.62198]
[1777271985115,41.67,77597.82,0.0,-0.13467,9e-05,12.62198]
[1777271985194,41.67,77597.75,0.0,-0.13466,9e-05,12.62184]
[1777271986645,41.67,77605.43,0.0,-0.13398,9e-05,12.57876]
[1777271986653,41.67,77605.43,0.0,-0.13398,9e-05,12.57876]
[1777271986682,41.67,77605.43,0.0,-0.13398,9e-05,12.57876]
[1777271987208,41.67,77609.76,0.0,-0.13359,9e-05,12.55443]
[1777271988649,41.66,77610.18,0.0,-0.13355,9e-05,12.55191]
[1777271988687,41.66,77610.18,0.0,-0.13355,9e-05,12.55191]
[1777271989222,41.66,77611.11,0.0,-0.13346,9e-05,12.54655]
[1777271990700,41.66,77610.89,0.0,-0.13348,9e-05,12.54761]
[1777271990711,41.66,77610.89,0.0,-0.13348,9e-05,12.54761]
[1777271990731,41.66,77610.89,0.0,-0.13348,9e-05,12.54761]
[1777271990737,41.66,77610.89,0.0,-0.13348,9e-05,12.54761]
[1777271991236,41.66,77607.64,0.0,-0.13377,9e-05,12.56555]
[1777271992729,41.66,77606.06,0.0,-0.1339,9e-05,12.57417]
[1777271992736,41.66,77606.06,0.0,-0.1339,9e-05,12.57417]
[1777271992759,41.66,77606.06,0.0,-0.1339,9e-05,12.57417]
[1777271992771,41.66,77606.06,0.0,-0.1339,9e-05,12.57417]
[1777271992791,41.66,77606.06,0.0,-0.1339,9e-05,12.57417]
[1777271992799,41.66,77602.8,0.0,-0.13419,9e-05,12.59236]
[1777271994804,41.66,77602.8,0.0,-0.13419,9e-05,12.59214]
[1777271994846,41.66,77602.8,0.0,-0.13419,9e-05,12.59214]
[1777271994937,41.66,77602.12,0.0,-0.13424,9e-05,12.59549]
[1777271996820,41.66,77602.12,0.0,-0.13424,9e-05,12.59549]
[1777271996853,41.66,77602.12,0.0,-0.13424,9e-05,12.59549]
[1777271996906,41.66,77601.6,0.0,-0.13428,9e-05,12.59797]
[1777271998860,41.66,77601.6,0.0,-0.13428,9e-05,12.59797]
[1777271998894,41.66,77601.6,0.0,-0.13428,9e-05,12.59797]
[1777271998932,41.66,77600.17,0.0,-0.1344,9e-05,12.60552]
[1777272000905,41.66,77600.17,0.0,-0.1344,9e-05,12.60552]
[1777272001195,41.66,77597.94,0.0,-0.1346,9e-05,12.61752]
[1777272006212,41.65,77591.55,0.0,-0.13515,9e-05,12.65219]
[1777272007831,41.65,77590.81,0.0,-0.13521,9e-05,12.65577]
[1777272007841,41.65,77590.81,0.0,-0.13521,9e-05,12.65577]
[1777272007846,41.65,77590.81,0.0,-0.13521,9e-05,12.65577]
[1777272009862,41.65,77593.45,0.0,-0.13497,9e-05,12.64074]
[1777272009895,41.65,77593.45,0.0,-0.13497,9e-05,12.64074]
[1777272009901,41.65,77596.4,0.0,-0.1347,9e-05,12.62373]
[1777272011876,41.65,77596.4,0.0,-0.1347,9e-05,12.62373]
[1777272011905,41.65,77596.4,0.0,-0.1347,9e-05,12.62373]
[1777272011908,41.65,77597.03,0.0,-0.13464,9e-05,12.61996]
[1777272013239,41.65,77597.03,0.0,-0.13464,9e-05,12.61996]
[1777272013264,41.65,77597.03,0.0,-0.13464,9e-05,12.61996]
[1777272013392,41.65,77595.68,0.0,-0.13475,9e-05,12.627]
[1777272015949,41.65,77600.06,0.0,-0.13435,9e-05,12.60229]
[1777272015991,41.65,77600.06,0.0,-0.13435,9e-05,12.60229]
[1777272016034,41.65,77599.79,0.0,-0.13437,9e-05,12.60339]
[1777272016795,41.65,77599.79,0.0,-0.13437,9e-05,12.60339]
[1777272017994,41.65,77599.91,0.0,-0.13436,9e-05,12.60272]
[1777272018000,41.65,77599.91,0.0,-0.13436,9e-05,12.60272]
[1777272018018,41.65,77599.91,0.0,-0.13436,9e-05,12.60272]
[1777272018055,41.65,77599.29,0.0,-0.13441,9e-05,12.60579]
[1777272020011,41.65,77598.68,0.0,-0.13447,9e-05,12.6092]
[1777272020037,41.65,77598.68,0.0,-0.13447,9e-05,12.6092]
[1777272020050,41.65,77598.68,0.0,-0.13447,9e-05,12.6092]
[1777272020068,41.65,77598.68,0.0,-0.13447,9e-05,12.6092]
[1777272020112,41.64,77599.19,0.0,-0.13441,9e-05,12.60597]
[1777272021573,41.64,77599.19,0.0,-0.13441,9e-05,12.60597]
[1777272021615,41.64,77599.19,0.0,-0.13441,9e-05,12.60597]
[1777272021625,41.64,77598.82,0.0,-0.13444,9e-05,12.60786]
[1777272026042,41.64,77607.62,0.0,-0.13365,9e-05,12.55821]
[1777272026091,41.64,77607.62,0.0,-0.13365,9e-05,12.55821]
[1777272026159,41.64,77607.62,0.0,-0.13365,9e-05,12.55821]
[1777272026188,41.64,77607.62,0.0,-0.13365,9e-05,12.55821]
[1777272026214,41.64,77608.93,0.0,-0.13353,9e-05,12.55069]
[1777272028209,41.64,77603.22,0.0,-0.13404,9e-05,12.58257]
[1777272028237,41.64,77603.22,0.0,-0.13404,9e-05,12.58257]
[1777272028252,41.64,77603.22,0.0,-0.13404,9e-05,12.58257]
[1777272028264,41.64,77603.22,0.0,-0.13404,9e-05,12.58257]
[1777272028242,41.64,77602.1,0.0,-0.13414,9e-05,12.58857]
[1777272028495,41.64,77602.1,0.0,-0.13414,9e-05,12.58857]
[1777272030211,41.64,77602.1,0.0,-0.13414,9e-05,12.58857]
[1777272030236,41.64,77602.1,0.0,-0.13414,9e-05,12.58857]
[1777272030243,41.64,77603.39,0.0,-0.13402,9e-05,12.58103]
[1777272032258,41.64,77603.39,0.0,-0.13402,9e-05,12.58103]
[1777272032296,41.64,77604.83,0.0,-0.13384,9e-05,12.56799]
[1777272033090,41.64,77604.83,0.0,-0.13384,9e-05,12.56799]
[1777272033130,41.64,77604.83,0.0,-0.13384,9e-05,12.56799]
[1777272033138,41.64,77603.86,0.0,-0.13393,9e-05,12.57324]
[1777272035803,41.64,77616.94,0.0,-0.13276,9e-05,12.49993]
[1777272036344,41.64,77616.94,0.0,-0.13276,9e-05,12.49993]
[1777272036376,41.64,77616.94,0.0,-0.13276,9e-05,12.49993]
[1777272036559,41.64,77616.94,0.0,-0.13276,9e-05,12.49981]
[1777272039786,41.64,77629.14,0.0,-0.13168,9e-05,12.43161]
[1777272040465,41.64,77629.14,0.0,-0.13168,9e-05,12.43161]
[1777272040502,41.64,77629.14,0.0,-0.13168,9e-05,12.43161]
[1777272040870,41.64,77633.99,0.0,-0.13125,9e-05,12.40456]
[1777272042435,41.64,77634.91,0.0,-0.13117,9e-05,12.39904]
[1777272042480,41.64,77634.91,0.0,-0.13117,9e-05,12.39904]
[1777272042593,41.64,77634.91,0.0,-0.13117,9e-05,12.39904]
[1777272043372,41.64,77634.91,0.0,-0.13117,9e-05,12.39904]
[1777272043387,41.64,77634.91,0.0,-0.13117,9e-05,12.39904]
[1777272043413,41.64,77634.91,0.0,-0.13117,9e-05,12.39904]
[1777272044084,41.64,77634.91,0.0,-0.13117,9e-05,12.39904]
[1777272044121,41.64,77639.59,0.0,-0.13075,9e-05,12.37262]
[1777272044449,41.64,77639.59,0.0,-0.13075,9e-05,12.37262]
[1777272044481,41.64,77639.59,0.0,-0.13075,9e-05,12.37262]
[1777272044820,41.64,77641.85,0.0,-0.13055,9e-05,12.36004]
[1777272046148,41.64,77641.85,0.0,-0.13055,9e-05,12.36004]
[1777272046530,41.63,77642.21,0.0,-0.13052,9e-05,12.35775]
[1777272046539,41.63,77642.21,0.0,-0.13052,9e-05,12.35775]
[1777272046572,41.63,77642.21,0.0,-0.13052,9e-05,12.35775]
[1777272047047,41.63,77642.21,0.0,-0.13052,9e-05,12.35775]
[1777272047064,41.63,77642.21,0.0,-0.13052,9e-05,12.35775]
[1777272047070,41.63,77643.38,0.0,-0.13041,9e-05,12.35111]
[1777272048579,41.63,77643.38,0.0,-0.13041,9e-05,12.35111]
[1777272048582,41.63,77643.38,0.0,-0.13041,9e-05,12.35111]
[1777272048609,41.63,77643.38,0.0,-0.13041,9e-05,12.35111]
[1777272049219,41.63,77639.47,0.0,-0.13076,9e-05,12.37301]
[1777272050579,41.63,77639.47,0.0,-0.13076,9e-05,12.37301]
[1777272050584,41.63,77639.47,0.0,-0.13076,9e-05,12.37301]
[1777272050605,41.63,77639.47,0.0,-0.13076,9e-05,12.37301]
[1777272050652,41.63,77639.2,0.0,-0.13078,9e-05,12.37456]
[1777272052544,41.63,77638.64,0.0,-0.13083,9e-05,12.37777]
[1777272052554,41.63,77638.64,0.0,-0.13083,9e-05,12.37777]
[1777272052669,41.63,77638.64,0.0,-0.13083,9e-05,12.37777]
[1777272054602,41.63,77638.63,0.0,-0.13083,9e-05,12.37787]
[1777272054643,41.63,77638.63,0.0,-0.13083,9e-05,12.37787]
[1777272054973,41.63,77638.63,0.0,-0.13083,9e-05,12.37787]
[1777272054981,41.64,77640.16,0.0,-0.1307,9e-05,12.36945]
[1777272056157,41.64,77640.16,0.0,-0.1307,9e-05,12.36945]
[1777272056658,41.64,77640.69,0.0,-0.13066,9e-05,12.36656]
[1777272056696,41.64,77640.69,0.0,-0.13066,9e-05,12.36656]
[1777272056705,41.64,77640.69,0.0,-0.13066,9e-05,12.36656]
[1777272056727,41.64,77640.69,0.0,-0.13066,9e-05,12.36656]
[1777272058648,41.64,77640.69,0.0,-0.13066,9e-05,12.36656]
[1777272058690,41.64,77640.69,0.0,-0.13066,9e-05,12.36656]
[1777272058740,41.64,77640.3,0.0,-0.13069,9e-05,12.36887]
[1777272060676,41.64,77640.48,0.0,-0.13068,9e-05,12.36799]
[1777272060701,41.64,77640.48,0.0,-0.13068,9e-05,12.36799]
[1777272060765,41.64,77640.53,0.0,-0.13067,9e-05,12.36772]
[1777272061625,41.64,77640.53,0.0,-0.13067,9e-05,12.36772]
[1777272062380,41.64,77640.53,0.0,-0.13067,9e-05,12.36764]
[1777272062762,41.64,77640.53,0.0,-0.13067,9e-05,12.36764]
[1777272062805,41.64,77640.53,0.0,-0.13067,9e-05,12.36764]
[1777272062832,41.64,77639.27,0.0,-0.13078,9e-05,12.37466]
[1777272063630,41.64,77639.27,0.0,-0.13078,9e-05,12.37466]
[1777272063672,41.64,77639.27,0.0,-0.13078,9e-05,12.37466]
[1777272064011,41.64,77639.27,0.0,-0.13078,9e-05,12.37466]
[1777272064070,41.64,77639.27,0.0,-0.13078,9e-05,12.37466]
[1777272064092,41.64,77630.32,0.0,-0.13156,9e-05,12.42422]
[1777272066867,41.64,77621.12,0.0,-0.13237,9e-05,12.47549]
[1777272066900,41.64,77621.12,0.0,-0.13237,9e-05,12.47549]
[1777272067290,41.63,77621.65,0.0,-0.13232,9e-05,12.47231]
[1777272068850,41.63,77621.65,0.0,-0.13232,9e-05,12.47231]
[1777272068872,41.63,77621.65,0.0,-0.13232,9e-05,12.47231]
[1777272068883,41.63,77622.19,0.0,-0.13227,9e-05,12.46918]
[1777272070860,41.63,77622.19,0.0,-0.13227,9e-05,12.46906]
[1777272070882,41.63,77622.19,0.0,-0.13227,9e-05,12.46906]
[1777272070898,41.63,77623.31,0.0,-0.13217,9e-05,12.46269]
[1777272072880,41.63,77624.01,0.0,-0.13211,9e-05,12.45853]
[1777272072910,41.63,77624.01,0.0,-0.13211,9e-05,12.45853]
[1777272072993,41.63,77625.09,0.0,-0.13201,9e-05,12.45251]
[1777272074914,41.63,77625.09,0.0,-0.13201,9e-05,12.45238]
[1777272074949,41.63,77625.09,0.0,-0.13201,9e-05,12.45238]
[1777272075049,41.63,77627.13,0.0,-0.13183,9e-05,12.44089]
[1777272076951,41.63,77627.13,0.0,-0.13183,9e-05,12.44076]
[1777272076971,41.63,77627.13,0.0,-0.13183,9e-05,12.44076]
[1777272076989,41.63,77627.13,0.0,-0.13183,9e-05,12.44076]
[1777272077028,41.63,77627.13,0.0,-0.13183,9e-05,12.44076]
[1777272077040,41.63,77627.46,0.0,-0.13179,9e-05,12.43868]
[1777272078953,41.63,77627.46,0.0,-0.13179,9e-05,12.43868]
[1777272078992,41.63,77627.46,0.0,-0.13179,9e-05,12.43868]
[1777272079037,41.63,77627.46,0.0,-0.13179,9e-05,12.43843]
[1777272080989,41.63,77627.46,0.0,-0.13179,9e-05,12.43843]
[1777272081019,41.63,77627.46,0.0,-0.13179,9e-05,12.43843]
[1777272081083,41.63,77629.18,0.0,-0.13163,9e-05,12.42859]
[1777272083021,41.63,77629.18,0.0,-0.13163,9e-05,12.42846]
[1777272083058,41.63,77629.18,0.0,-0.13163,9e-05,12.42846]
[1777272083093,41.63,77630.78,0.0,-0.13149,9e-05,12.41942]
[1777272085046,41.63,77630.78,0.0,-0.13149,9e-05,12.41942]
[1777272085081,41.63,77630.78,0.0,-0.13149,9e-05,12.41942]
[1777272085119,41.63,77632.72,0.0,-0.13131,9e-05,12.40835]
[1777272087077,41.63,77632.72,0.0,-0.13131,9e-05,12.40835]
[1777272087107,41.63,77632.72,0.0,-0.13131,9e-05,12.40835]
[1777272087128,41.63,77632.72,0.0,-0.13131,9e-05,12.40835]
[1777272087166,41.63,77632.72,0.0,-0.13131,9e-05,12.40835]
[1777272087249,41.63,77633.07,0.0,-0.13128,9e-05,12.40615]
[1777272089115,41.63,77633.07,0.0,-0.13128,9e-05,12.40615]
[1777272089141,41.63,77633.07,0.0,-0.13128,9e-05,12.40615]
[1777272089281,41.63,77633.07,0.0,-0.13128,9e-05,12.40615]
[1777272089333,41.63,77633.07,0.0,-0.13128,9e-05,12.40615]
[1777272089306,41.63,77634.32,0.0,-0.13117,9e-05,12.39894]
[1777272091140,41.63,77634.32,0.0,-0.13117,9e-05,12.39894]
[1777272091156,41.63,77634.32,0.0,-0.13117,9e-05,12.39894]
[1777272091242,41.63,77636.59,0.0,-0.13092,9e-05,12.3814]
[1777272093178,41.63,77636.59,0.0,-0.13092,9e-05,12.3814]
[1777272093198,41.63,77636.59,0.0,-0.13092,9e-05,12.3814]
[1777272093261,41.63,77637.87,0.0,-0.13081,9e-05,12.37409]
[1777272095217,41.63,77637.87,0.0,-0.13081,9e-05,12.37409]
[1777272095246,41.63,77637.87,0.0,-0.13081,9e-05,12.37409]
[1777272095258,41.63,77637.87,0.0,-0.13081,9e-05,12.37409]
[1777272095276,41.63,77637.87,0.0,-0.13081,9e-05,12.37409]
[1777272095282,41.63,77638.11,0.0,-0.13079,9e-05,12.3726]
[1777272097247,41.63,77638.11,0.0,-0.13079,9e-05,12.3726]
[1777272097280,41.63,77638.11,0.0,-0.13079,9e-05,12.3726]
[1777272097316,41.62,77638.19,0.0,-0.13078,9e-05,12.37202]
[1777272099281,41.62,77638.19,0.0,-0.13078,9e-05,12.37202]
[1777272099319,41.62,77638.19,0.0,-0.13078,9e-05,12.37202]
[1777272099995,41.62,77639.02,0.0,-0.1307,9e-05,12.3672]
[1777272101325,41.62,77639.02,0.0,-0.1307,9e-05,12.3672]
[1777272101359,41.62,77639.16,0.0,-0.13069,9e-05,12.36637]
[1777272102346,41.62,77639.16,0.0,-0.13069,9e-05,12.36637]
[1777272102008,41.62,77637.52,0.0,-0.13083,9e-05,12.37545]
[1777272102367,41.62,77637.52,0.0,-0.13083,9e-05,12.37545]
[1777272102852,41.62,77637.52,0.0,-0.13083,9e-05,12.37545]
[1777272103017,41.62,77633.17,0.0,-0.13121,9e-05,12.39959]
[1777272103379,41.62,77633.17,0.0,-0.13121,9e-05,12.39959]
[1777272103408,41.62,77633.17,0.0,-0.13121,9e-05,12.39959]
[1777272104023,41.62,77633.78,0.0,-0.13116,9e-05,12.39609]
[1777272105367,41.62,77633.78,0.0,-0.13116,9e-05,12.39609]
[1777272105408,41.62,77633.78,0.0,-0.13116,9e-05,12.39609]
[1777272105457,41.62,77633.63,0.0,-0.13117,9e-05,12.39683]
[1777272107393,41.62,77633.63,0.0,-0.13117,9e-05,12.39683]
[1777272107431,41.62,77633.63,0.0,-0.13117,9e-05,12.39683]
[1777272107489,41.62,77633.63,0.0,-0.13117,9e-05,12.39665]
[1777272109431,41.62,77633.63,0.0,-0.13116,9e-05,12.39646]
[1777272109446,41.62,77633.63,0.0,-0.13116,9e-05,12.39646]
[1777272110065,41.62,77635.1,0.0,-0.13103,9e-05,12.38818]
[1777272111451,41.62,77635.1,0.0,-0.13103,9e-05,12.38818]
[1777272111470,41.62,77635.1,0.0,-0.13103,9e-05,12.38818]
[1777272111485,41.62,77635.1,0.0,-0.13103,9e-05,12.38818]
[1777272111506,41.62,77635.1,0.0,-0.13103,9e-05,12.38818]
[1777272112078,41.62,77635.32,0.0,-0.13101,9e-05,12.38679]
[1777272113484,41.62,77635.53,0.0,-0.13099,9e-05,12.38562]
[1777272113521,41.62,77635.53,0.0,-0.13099,9e-05,12.38562]
[1777272114094,41.62,77635.53,0.0,-0.13099,9e-05,12.38546]
[1777272115540,41.62,77637.34,0.0,-0.13083,9e-05,12.37531]
[1777272115572,41.62,77637.34,0.0,-0.13083,9e-05,12.37531]
[1777272116108,41.62,77634.96,0.0,-0.13104,9e-05,12.38848]
[1777272117542,41.62,77635.65,0.0,-0.13098,9e-05,12.38456]
[1777272117582,41.62,77635.65,0.0,-0.13098,9e-05,12.38456]
[1777272117596,41.62,77635.65,0.0,-0.13098,9e-05,12.38456]
[1777272117615,41.62,77635.65,0.0,-0.13098,9e-05,12.38456]
[1777272118121,41.62,77636.04,0.0,-0.13094,9e-05,12.38231]
[1777272119577,41.62,77635.41,0.0,-0.13099,9e-05,12.38575]
[1777272119591,41.62,77635.41,0.0,-0.13099,9e-05,12.38575]
[1777272120135,41.62,77636.4,0.0,-0.13091,9e-05,12.38016]
[1777272121626,41.62,77635.35,0.0,-0.131,9e-05,12.38601]
[1777272121647,41.62,77635.35,0.0,-0.131,9e-05,12.38601]
[1777272122149,41.62,77635.35,0.0,-0.131,9e-05,12.38587]
[1777272123656,41.62,77636.11,0.0,-0.13093,9e-05,12.38157]
[1777272123674,41.62,77636.11,0.0,-0.13093,9e-05,12.38157]
[1777272123692,41.62,77636.11,0.0,-0.13093,9e-05,12.38157]
[1777272123734,41.62,77636.11,0.0,-0.13093,9e-05,12.38157]
[1777272124163,41.62,77635.19,0.0,-0.13101,9e-05,12.38662]
[1777272125713,41.62,77636.04,0.0,-0.13093,9e-05,12.38182]
[1777272125755,41.62,77636.04,0.0,-0.13093,9e-05,12.38182]
[1777272126177,41.62,77641.52,0.0,-0.13045,9e-05,12.35128]
[1777272127714,41.62,77641.65,0.0,-0.13044,9e-05,12.35054]
[1777272127746,41.62,77641.65,0.0,-0.13044,9e-05,12.35054]
[1777272127766,41.62,77642.13,0.0,-0.1304,9e-05,12.34787]
[1777272129743,41.62,77642.13,0.0,-0.1304,9e-05,12.34786]
[1777272129771,41.62,77642.13,0.0,-0.1304,9e-05,12.34786]
[1777272130206,41.62,77641.64,0.0,-0.13044,9e-05,12.35059]
[1777272131783,41.62,77640.56,0.0,-0.13054,9e-05,12.3566]
[1777272131825,41.62,77640.56,0.0,-0.13054,9e-05,12.3566]
[1777272131843,41.62,77640.56,0.0,-0.13054,9e-05,12.3566]
[1777272131857,41.62,77640.56,0.0,-0.13054,9e-05,12.3566]
[1777272132230,41.62,77640.27,0.0,-0.13056,9e-05,12.3582]
[1777272133802,41.62,77639.41,0.0,-0.13064,9e-05,12.36298]
[1777272133822,41.62,77639.41,0.0,-0.13064,9e-05,12.36298]
[1777272134234,41.62,77639.13,0.0,-0.13066,9e-05,12.36453]
[1777272135852,41.62,77637.86,0.0,-0.13077,9e-05,12.37159]
[1777272135920,41.62,77637.86,0.0,-0.13077,9e-05,12.37159]
[1777272136247,41.62,77639.09,0.0,-0.13066,9e-05,12.36473]
[1777272137905,41.62,77636.56,0.0,-0.13089,9e-05,12.3788]
[1777272137921,41.62,77636.56,0.0,-0.13089,9e-05,12.3788]
[1777272138261,41.62,77634.41,0.0,-0.13107,9e-05,12.39075]
[1777272139923,41.62,77633.33,0.0,-0.13117,9e-05,12.39673]
[1777272139960,41.62,77633.33,0.0,-0.13117,9e-05,12.39673]
[1777272139972,41.62,77633.33,0.0,-0.13117,9e-05,12.39673]
[1777272139991,41.62,77633.33,0.0,-0.13117,9e-05,12.39673]
[1777272140275,41.62,77636.65,0.0,-0.13088,9e-05,12.37821]
[1777272141953,41.62,77637.02,0.0,-0.13084,9e-05,12.37614]
[1777272141985,41.62,77637.02,0.0,-0.13084,9e-05,12.37614]
[1777272142289,41.62,77637.1,0.0,-0.13084,9e-05,12.37569]
[1777272143997,41.62,77637.07,0.0,-0.13084,9e-05,12.37584]
[1777272144028,41.62,77637.07,0.0,-0.13084,9e-05,12.37584]
[1777272144304,41.62,77636.69,0.0,-0.13087,9e-05,12.37794]
[1777272146026,41.62,77636.64,0.0,-0.13088,9e-05,12.37821]
[1777272146057,41.62,77636.64,0.0,-0.13088,9e-05,12.37821]
[1777272146317,41.62,77636.74,0.0,-0.13087,9e-05,12.37763]
[1777272148032,41.62,77636.89,0.0,-0.13085,9e-05,12.37678]
[1777272148048,41.62,77636.89,0.0,-0.13085,9e-05,12.37678]
[1777272148061,41.62,77636.89,0.0,-0.13085,9e-05,12.37678]
[1777272148084,41.62,77636.89,0.0,-0.13085,9e-05,12.37678]
[1777272148129,41.62,77637.5,0.0,-0.1308,9e-05,12.37337]
[1777272150080,41.62,77637.5,0.0,-0.1308,9e-05,12.37337]
[1777272150114,41.62,77637.5,0.0,-0.1308,9e-05,12.37337]
[1777272150346,41.62,77637.5,0.0,-0.1308,9e-05,12.37334]
[1777272152117,41.62,77637.5,0.0,-0.1308,9e-05,12.37334]
[1777272152142,41.62,77637.5,0.0,-0.1308,9e-05,12.37334]
[1777272152360,41.62,77638.36,0.0,-0.13068,9e-05,12.36386]
[1777272154154,41.62,77637.29,0.0,-0.13078,9e-05,12.3698]
[1777272154190,41.62,77637.29,0.0,-0.13078,9e-05,12.3698]
[1777272154250,41.62,77638.62,0.0,-0.13066,9e-05,12.36238]
[1777272156177,41.62,77638.62,0.0,-0.13066,9e-05,12.36238]
[1777272156214,41.62,77638.62,0.0,-0.13066,9e-05,12.36238]
[1777272156387,41.62,77638.62,0.0,-0.13066,9e-05,12.36236]
[1777272158210,41.62,77638.98,0.0,-0.13063,9e-05,12.36034]
[1777272158242,41.62,77638.98,0.0,-0.13063,9e-05,12.36034]
[1777272158255,41.62,77638.98,0.0,-0.13063,9e-05,12.36034]
[1777272158272,41.62,77638.98,0.0,-0.13063,9e-05,12.36034]
[1777272158401,41.62,77639.21,0.0,-0.13061,9e-05,12.35905]
[1777272160234,41.62,77639.69,0.0,-0.13057,9e-05,12.35636]
[1777272160271,41.62,77639.69,0.0,-0.13057,9e-05,12.35636]
[1777272160416,41.62,77638.67,0.0,-0.13066,9e-05,12.36204]
[1777272162261,41.62,77637.85,0.0,-0.13073,9e-05,12.3666]
[1777272162294,41.62,77637.85,0.0,-0.13073,9e-05,12.3666]
[1777272162361,41.62,77637.38,0.0,-0.13077,9e-05,12.36922]
[1777272163243,41.62,77637.38,0.0,-0.13077,9e-05,12.36922]
[1777272163309,41.62,77637.38,0.0,-0.13077,9e-05,12.36922]
[1777272163437,41.62,77637.38,0.0,-0.13077,9e-05,12.36922]
[1777272164290,41.62,77637.38,0.0,-0.13077,9e-05,12.36922]
[1777272164311,41.62,77637.38,0.0,-0.13077,9e-05,12.36922]
[1777272164444,41.62,77639.7,0.0,-0.13057,9e-05,12.35633]
[1777272166323,41.62,77639.67,0.0,-0.13057,9e-05,12.35654]
[1777272166352,41.62,77639.67,0.0,-0.13057,9e-05,12.35654]
[1777272166411,41.62,77638.33,0.0,-0.13069,9e-05,12.36405]
[1777272168349,41.62,77638.33,0.0,-0.13069,9e-05,12.36405]
[1777272168369,41.62,77638.33,0.0,-0.13069,9e-05,12.36405]
[1777272168451,41.62,77637.54,0.0,-0.13076,9e-05,12.36853]
[1777272170386,41.62,77637.54,0.0,-0.13076,9e-05,12.36853]
[1777272170412,41.62,77637.54,0.0,-0.13076,9e-05,12.36853]
[1777272170448,41.62,77637.54,0.0,-0.13076,9e-05,12.36862]
[1777272172420,41.62,77637.54,0.0,-0.13076,9e-05,12.36866]
[1777272172430,41.62,77637.54,0.0,-0.13076,9e-05,12.36871]
[1777272174447,41.62,77637.54,0.0,-0.13076,9e-05,12.36871]
[1777272174469,41.62,77634.57,0.0,-0.13102,9e-05,12.38534]
[1777272174478,41.62,77634.57,0.0,-0.13102,9e-05,12.38534]
[1777272174499,41.62,77634.57,0.0,-0.13102,9e-05,12.38534]
[1777272175289,41.62,77634.57,0.0,-0.13102,9e-05,12.38538]
[1777272176512,41.62,77634.57,0.0,-0.13102,9e-05,12.38538]
[1777272176562,41.62,77634.57,0.0,-0.13102,9e-05,12.38538]
[1777272176593,41.62,77635.48,0.0,-0.13094,9e-05,12.38036]
[1777272179548,41.62,77625.8,0.0,-0.1318,9e-05,12.43444]
[1777272180565,41.62,77625.8,0.0,-0.1318,9e-05,12.43444]
[1777272180588,41.62,77625.8,0.0,-0.1318,9e-05,12.43444]
[1777272181310,41.62,77623.76,0.0,-0.13198,9e-05,12.44573]
[1777272182588,41.62,77622.49,0.0,-0.13209,9e-05,12.45282]
[1777272182623,41.62,77622.49,0.0,-0.13209,9e-05,12.45282]
[1777272182803,41.62,77621.52,0.0,-0.13217,9e-05,12.45818]
[1777272184633,41.62,77621.52,0.0,-0.13217,9e-05,12.45811]
[1777272184659,41.62,77621.52,0.0,-0.13217,9e-05,12.45811]
[1777272184674,41.62,77621.52,0.0,-0.13217,9e-05,12.45811]
[1777272184721,41.62,77621.52,0.0,-0.13217,9e-05,12.45811]
[1777272184790,41.62,77623.89,0.0,-0.13196,9e-05,12.44483]
[1777272186648,41.62,77623.89,0.0,-0.13196,9e-05,12.44477]
[1777272186674,41.62,77623.89,0.0,-0.13196,9e-05,12.44477]
[1777272186750,41.62,77626.44,0.0,-0.13173,9e-05,12.4305]
[1777272188683,41.62,77626.44,0.0,-0.13173,9e-05,12.43047]
[1777272188733,41.62,77626.44,0.0,-0.13173,9e-05,12.43047]
[1777272188779,41.62,77627.32,0.0,-0.13166,9e-05,12.42553]
[1777272190699,41.62,77627.32,0.0,-0.13166,9e-05,12.4255]
[1777272190740,41.62,77627.32,0.0,-0.13166,9e-05,12.4255]
[1777272190795,41.62,77625.34,0.0,-0.13183,9e-05,12.43651]
[1777272192759,41.62,77625.34,0.0,-0.13183,9e-05,12.43647]
[1777272192800,41.62,77625.34,0.0,-0.13183,9e-05,12.43647]
[1777272192816,41.62,77625.34,0.0,-0.13183,9e-05,12.43647]
[1777272192832,41.62,77625.34,0.0,-0.13183,9e-05,12.43647]
[1777272192917,41.62,77625.34,0.0,-0.13183,9e-05,12.43642]
[1777272194794,41.62,77625.34,0.0,-0.13183,9e-05,12.43637]
[1777272194825,41.62,77625.34,0.0,-0.13183,9e-05,12.43637]
[1777272194926,41.62,77625.42,0.0,-0.13182,9e-05,12.43587]
[1777272196820,41.62,77625.42,0.0,-0.13182,9e-05,12.43587]
[1777272196866,41.62,77625.42,0.0,-0.13182,9e-05,12.43587]
[1777272196899,41.62,77625.37,0.0,-0.13182,9e-05,12.43605]
[1777272198831,41.62,77625.37,0.0,-0.13182,9e-05,12.436]
[1777272198848,41.62,77625.37,0.0,-0.13182,9e-05,12.436]
[1777272198929,41.62,77625.02,0.0,-0.13185,9e-05,12.4379]
[1777272200890,41.62,77625.02,0.0,-0.13185,9e-05,12.4379]
[1777272200921,41.62,77625.02,0.0,-0.13185,9e-05,12.4379]
[1777272200946,41.62,77625.02,0.0,-0.13185,9e-05,12.4379]
[1777272200980,41.62,77625.02,0.0,-0.13185,9e-05,12.4379]
[1777272201151,41.62,77625.02,0.0,-0.13185,9e-05,12.43774]
[1777272202918,41.62,77625.02,0.0,-0.13185,9e-05,12.43774]
[1777272202949,41.62,77625.02,0.0,-0.13185,9e-05,12.43774]
[1777272202987,41.62,77623.39,0.0,-0.13199,9e-05,12.44677]
[1777272204964,41.62,77623.39,0.0,-0.13199,9e-05,12.44671]
[1777272204982,41.62,77623.39,0.0,-0.13199,9e-05,12.44671]
[1777272204987,41.62,77621.82,0.0,-0.13213,9e-05,12.4554]
[1777272206995,41.62,77621.82,0.0,-0.13213,9e-05,12.45533]
[1777272207027,41.62,77621.82,0.0,-0.13213,9e-05,12.45533]
[1777272207106,41.62,77621.83,0.0,-0.13213,9e-05,12.4552]
[1777272209028,41.62,77621.83,0.0,-0.13212,9e-05,12.45512]
[1777272209066,41.62,77621.83,0.0,-0.13212,9e-05,12.45512]
[1777272209097,41.62,77621.83,0.0,-0.13212,9e-05,12.45512]
[1777272209103,41.62,77623.12,0.0,-0.13201,9e-05,12.4478]
[1777272211067,41.62,77623.12,0.0,-0.13201,9e-05,12.4478]
[1777272211101,41.62,77623.12,0.0,-0.13201,9e-05,12.4478]
[1777272211277,41.62,77623.12,0.0,-0.13201,9e-05,12.4478]
[1777272211350,41.62,77623.12,0.0,-0.13201,9e-05,12.4478]
[1777272211391,41.61,77623.37,0.0,-0.13195,9e-05,12.44162]
[1777272213112,41.61,77623.37,0.0,-0.13195,9e-05,12.44162]
[1777272213160,41.61,77623.37,0.0,-0.13195,9e-05,12.44162]
[1777272213261,41.61,77626.59,0.0,-0.13166,9e-05,12.42357]
[1777272215132,41.61,77626.59,0.0,-0.13166,9e-05,12.42357]
[1777272215158,41.61,77626.59,0.0,-0.13166,9e-05,12.42357]
[1777272215206,41.61,77629.72,0.0,-0.13138,9e-05,12.40606]
[1777272217202,41.61,77629.72,0.0,-0.13138,9e-05,12.40606]
[1777272217222,41.61,77629.72,0.0,-0.13138,9e-05,12.40606]
[1777272217266,41.61,77633.84,0.0,-0.13102,9e-05,12.38305]
[1777272219154,41.61,77633.84,0.0,-0.13102,9e-05,12.38305]
[1777272219187,41.61,77633.84,0.0,-0.13102,9e-05,12.38305]
[1777272219266,41.61,77635.63,0.0,-0.13086,9e-05,12.37309]
[1777272221165,41.61,77635.63,0.0,-0.13086,9e-05,12.37309]
[1777272221206,41.61,77635.63,0.0,-0.13086,9e-05,12.37309]
[1777272221266,41.61,77636.16,0.0,-0.13082,9e-05,12.37016]
[1777272223200,41.61,77636.36,0.0,-0.1308,9e-05,12.36905]
[1777272223242,41.61,77636.36,0.0,-0.1308,9e-05,12.36905]
[1777272223280,41.61,77636.75,0.0,-0.13077,9e-05,12.3669]
[1777272225253,41.61,77636.75,0.0,-0.13077,9e-05,12.3669]
[1777272225271,41.61,77636.75,0.0,-0.13077,9e-05,12.3669]
[1777272225283,41.61,77636.75,0.0,-0.13077,9e-05,12.3669]
[1777272225300,41.61,77636.75,0.0,-0.13077,9e-05,12.3669]
[1777272225380,41.61,77636.46,0.0,-0.13079,9e-05,12.36854]
[1777272227267,41.61,77636.46,0.0,-0.13079,9e-05,12.36854]
[1777272227310,41.61,77636.46,0.0,-0.13079,9e-05,12.36854]
[1777272227360,41.61,77637.5,0.0,-0.1307,9e-05,12.36277]
[1777272229311,41.61,77637.5,0.0,-0.1307,9e-05,12.36277]
[1777272229331,41.61,77637.5,0.0,-0.1307,9e-05,12.36277]
[1777272229366,41.61,77637.76,0.0,-0.13068,9e-05,12.36134]
[1777272231356,41.61,77637.76,0.0,-0.13068,9e-05,12.36134]
[1777272231386,41.61,77637.76,0.0,-0.13068,9e-05,12.36134]
[1777272231402,41.61,77637.76,0.0,-0.13068,9e-05,12.36134]
[1777272231443,41.61,77637.76,0.0,-0.13068,9e-05,12.36134]
[1777272231436,41.61,77638.34,0.0,-0.13063,9e-05,12.35814]
[1777272233378,41.61,77638.34,0.0,-0.13063,9e-05,12.35814]
[1777272233414,41.61,77638.34,0.0,-0.13063,9e-05,12.35814]
[1777272233451,41.61,77639.31,0.0,-0.13054,9e-05,12.35276]
[1777272235415,41.61,77639.31,0.0,-0.13054,9e-05,12.35276]
[1777272235438,41.61,77639.31,0.0,-0.13054,9e-05,12.35276]
[1777272235513,41.61,77639.05,0.0,-0.13057,9e-05,12.35425]
[1777272237445,41.61,77639.05,0.0,-0.13057,9e-05,12.35425]
[1777272237468,41.61,77639.05,0.0,-0.13057,9e-05,12.35425]
[1777272237482,41.61,77639.05,0.0,-0.13057,9e-05,12.35425]
[1777272237499,41.61,77639.05,0.0,-0.13057,9e-05,12.35425]
[1777272237962,41.61,77639.34,0.0,-0.13054,9e-05,12.35266]
[1777272239452,41.61,77639.34,0.0,-0.13054,9e-05,12.35266]
[1777272239485,41.61,77639.34,0.0,-0.13054,9e-05,12.35266]
[1777272239495,41.62,77637.54,0.0,-0.1307,9e-05,12.36272]
[1777272241538,41.61,77633.79,0.0,-0.13103,9e-05,12.38361]
[1777272241571,41.61,77634.81,0.0,-0.13094,9e-05,12.37789]
[1777272241991,41.61,77634.81,0.0,-0.13094,9e-05,12.37789]
[1777272243540,41.61,77634.81,0.0,-0.13094,9e-05,12.37789]
[1777272243581,41.61,77637.61,0.0,-0.13069,9e-05,12.36227]
[1777272243590,41.61,77637.61,0.0,-0.13069,9e-05,12.36227]
[1777272243611,41.61,77637.61,0.0,-0.13069,9e-05,12.36227]
[1777272244006,41.61,77638.98,0.0,-0.13057,9e-05,12.35464]
[1777272245026,41.61,77638.98,0.0,-0.13057,9e-05,12.35464]
[1777272245081,41.61,77638.98,0.0,-0.13057,9e-05,12.35464]
[1777272245202,41.61,77639.43,0.0,-0.13053,9e-05,12.35215]
[1777272245554,41.61,77639.43,0.0,-0.13053,9e-05,12.35215]
[1777272245580,41.61,77639.43,0.0,-0.13053,9e-05,12.35215]
[1777272246018,41.61,77639.43,0.0,-0.13053,9e-05,12.35215]
[1777272247606,41.61,77635.23,0.0,-0.1309,9e-05,12.37556]
[1777272247629,41.61,77635.23,0.0,-0.1309,9e-05,12.37556]
[1777272247641,41.61,77635.23,0.0,-0.1309,9e-05,12.37556]
[1777272247656,41.61,77635.23,0.0,-0.1309,9e-05,12.37556]
[1777272248032,41.61,77636.51,0.0,-0.13079,9e-05,12.3684]
[1777272249603,41.61,77635.41,0.0,-0.13089,9e-05,12.37451]
[1777272249622,41.61,77635.41,0.0,-0.13089,9e-05,12.37451]
[1777272250047,41.61,77635.56,0.0,-0.13087,9e-05,12.37365]
[1777272251626,41.61,77635.63,0.0,-0.13087,9e-05,12.37321]
[1777272251646,41.61,77635.63,0.0,-0.13087,9e-05,12.37321]
[1777272252061,41.61,77635.63,0.0,-0.13087,9e-05,12.37321]
[1777272253648,41.61,77635.63,0.0,-0.13087,9e-05,12.37321]
[1777272253670,41.61,77635.63,0.0,-0.13087,9e-05,12.37321]
[1777272253691,41.61,77635.63,0.0,-0.13087,9e-05,12.37321]
[1777272253732,41.61,77635.63,0.0,-0.13087,9e-05,12.37321]
[1777272254074,41.61,77636.75,0.0,-0.13077,9e-05,12.36692]
[1777272255698,41.61,77637.45,0.0,-0.13071,9e-05,12.363]
[1777272255738,41.61,77637.45,0.0,-0.13071,9e-05,12.363]
[1777272256088,41.61,77638.82,0.0,-0.13058,9e-05,12.35534]
[1777272257720,41.61,77638.81,0.0,-0.13059,9e-05,12.35539]
[1777272257742,41.61,77638.81,0.0,-0.13059,9e-05,12.35539]
[1777272258103,41.61,77638.78,0.0,-0.13059,9e-05,12.35556]
[1777272259747,41.61,77638.83,0.0,-0.13058,9e-05,12.35527]
[1777272259776,41.61,77638.83,0.0,-0.13058,9e-05,12.35527]
[1777272259807,41.61,77638.83,0.0,-0.13058,9e-05,12.35527]
[1777272259814,41.61,77637.2,0.0,-0.13073,9e-05,12.36435]
[1777272261797,41.61,77637.2,0.0,-0.13073,9e-05,12.36433]
[1777272261833,41.61,77637.2,0.0,-0.13073,9e-05,12.36433]
[1777272262131,41.61,77638.28,0.0,-0.13063,9e-05,12.3583]
[1777272263826,41.61,77638.28,0.0,-0.13063,9e-05,12.3583]
[1777272263857,41.61,77638.28,0.0,-0.13063,9e-05,12.3583]
[1777272264156,41.61,77638.28,0.0,-0.13063,9e-05,12.35829]
[1777272265869,41.61,77637.65,0.0,-0.13069,9e-05,12.3618]
[1777272265913,41.61,77637.65,0.0,-0.13069,9e-05,12.3618]
[1777272266166,41.61,77638.98,0.0,-0.13057,9e-05,12.35438]
[1777272267895,41.61,77640.11,0.0,-0.13047,9e-05,12.3481]
[1777272267926,41.61,77640.11,0.0,-0.13047,9e-05,12.3481]
[1777272267945,41.61,77640.11,0.0,-0.13047,9e-05,12.3481]
[1777272267987,41.61,77640.11,0.0,-0.13047,9e-05,12.3481]
[1777272268181,41.61,77639.42,0.0,-0.13053,9e-05,12.35194]
[1777272269912,41.61,77640.47,0.0,-0.13044,9e-05,12.34611]
[1777272269947,41.61,77640.47,0.0,-0.13044,9e-05,12.34611]
[1777272270194,41.61,77640.61,0.0,-0.13043,9e-05,12.34534]
[1777272271953,41.61,77640.82,0.0,-0.13037,9e-05,12.33953]
[1777272271983,41.61,77640.82,0.0,-0.13037,9e-05,12.33953]
[1777272272042,41.61,77641.17,0.0,-0.13034,9e-05,12.33758]
[1777272273976,41.61,77641.17,0.0,-0.13034,9e-05,12.33761]
[1777272274001,41.61,77641.17,0.0,-0.13034,9e-05,12.33761]
[1777272274017,41.61,77641.17,0.0,-0.13034,9e-05,12.33761]
[1777272274061,41.61,77641.17,0.0,-0.13034,9e-05,12.33761]
[1777272274223,41.61,77640.75,0.0,-0.13038,9e-05,12.33997]
[1777272275999,41.61,77640.75,0.0,-0.13038,9e-05,12.33997]
[1777272276022,41.61,77640.75,0.0,-0.13038,9e-05,12.33997]
[1777272276237,41.61,77640.4,0.0,-0.13041,9e-05,12.34194]
[1777272278035,41.61,77640.55,0.0,-0.1304,9e-05,12.34112]
[1777272278064,41.61,77640.55,0.0,-0.1304,9e-05,12.34112]
[1777272278252,41.61,77640.76,0.0,-0.13038,9e-05,12.33996]
[1777272280068,41.61,77641.67,0.0,-0.1303,9e-05,12.33491]
[1777272280087,41.61,77641.67,0.0,-0.1303,9e-05,12.33491]
[1777272280104,41.61,77641.67,0.0,-0.1303,9e-05,12.33491]
[1777272280144,41.61,77641.67,0.0,-0.1303,9e-05,12.33491]
[1777272280267,41.61,77640.95,0.0,-0.13036,9e-05,12.33894]
[1777272282111,41.61,77640.95,0.0,-0.13036,9e-05,12.33894]
[1777272282129,41.61,77640.95,0.0,-0.13036,9e-05,12.33894]
[1777272282280,41.61,77641.87,0.0,-0.13028,9e-05,12.33385]
[1777272284136,41.61,77642.05,0.0,-0.13027,9e-05,12.33287]
[1777272284167,41.61,77642.05,0.0,-0.13027,9e-05,12.33287]
[1777272284293,41.61,77641.32,0.0,-0.13033,9e-05,12.33695]
[1777272286169,41.61,77641.98,0.0,-0.13027,9e-05,12.3333]
[1777272286197,41.61,77641.98,0.0,-0.13027,9e-05,12.3333]
[1777272286228,41.61,77641.98,0.0,-0.13027,9e-05,12.3333]
[1777272286329,41.61,77642.62,0.0,-0.13022,9e-05,12.32975]
[1777272288193,41.62,77642.62,0.0,-0.13022,9e-05,12.32978]
[1777272288231,41.62,77642.62,0.0,-0.13022,9e-05,12.32978]
[1777272288312,41.62,77642.44,0.0,-0.13023,9e-05,12.3308]
[1777272290216,41.62,77642.44,0.0,-0.13023,9e-05,12.33082]
[1777272290238,41.62,77642.44,0.0,-0.13023,9e-05,12.33082]
[1777272290317,41.62,77642.76,0.0,-0.13021,9e-05,12.32907]
[1777272292259,41.62,77642.76,0.0,-0.13021,9e-05,12.32909]
[1777272292288,41.62,77642.76,0.0,-0.13021,9e-05,12.32909]
[1777272292351,41.62,77643.17,0.0,-0.13017,9e-05,12.32683]
[1777272294287,41.62,77643.17,0.0,-0.13017,9e-05,12.32683]
[1777272294320,41.62,77643.17,0.0,-0.13017,9e-05,12.32683]
[1777272294364,41.62,77643.11,0.0,-0.13018,9e-05,12.32722]
[1777272296358,41.62,77642.52,0.0,-0.13023,9e-05,12.33052]
[1777272296388,41.62,77642.52,0.0,-0.13023,9e-05,12.33052]
[1777272296399,41.62,77642.52,0.0,-0.13023,9e-05,12.33052]
[1777272296424,41.62,77642.52,0.0,-0.13023,9e-05,12.33052]
[1777272296426,41.62,77643.34,0.0,-0.13016,9e-05,12.32598]
[1777272298376,41.62,77643.34,0.0,-0.13016,9e-05,12.32598]
[1777272298408,41.62,77643.34,0.0,-0.13016,9e-05,12.32598]
[1777272298435,41.62,77643.34,0.0,-0.13016,9e-05,12.32603]
[1777272300416,41.62,77643.34,0.0,-0.13016,9e-05,12.32606]
[1777272300446,41.62,77643.34,0.0,-0.13016,9e-05,12.32606]
[1777272300509,41.62,77643.82,0.0,-0.13012,9e-05,12.32342]
[1777272302421,41.62,77643.82,0.0,-0.13012,9e-05,12.32342]
[1777272302451,41.62,77643.82,0.0,-0.13012,9e-05,12.32342]
[1777272302523,41.62,77642.69,0.0,-0.13022,9e-05,12.32977]
[1777272304489,41.62,77642.69,0.0,-0.13022,9e-05,12.32979]
[1777272304514,41.62,77642.69,0.0,-0.13022,9e-05,12.32979]
[1777272304528,41.62,77642.69,0.0,-0.13022,9e-05,12.32979]
[1777272304549,41.62,77642.69,0.0,-0.13022,9e-05,12.32979]
[1777272304536,41.62,77635.19,0.0,-0.13087,9e-05,12.37153]
[1777272306509,41.62,77635.19,0.0,-0.13087,9e-05,12.3715]
[1777272306545,41.62,77635.19,0.0,-0.13087,9e-05,12.3715]
[1777272306553,41.62,77633.63,0.0,-0.13101,9e-05,12.38015]
[1777272308532,41.62,77633.63,0.0,-0.13101,9e-05,12.38011]
[1777272308571,41.62,77633.63,0.0,-0.13101,9e-05,12.38011]
[1777272308599,41.62,77635.15,0.0,-0.13087,9e-05,12.3716]
[1777272310584,41.62,77635.15,0.0,-0.13087,9e-05,12.37158]
[1777272310611,41.62,77638.21,0.0,-0.13061,9e-05,12.35453]
[1777272311482,41.62,77635.49,0.0,-0.13084,9e-05,12.36966]
[1777272312600,41.62,77635.49,0.0,-0.13084,9e-05,12.36966]
[1777272312639,41.62,77636.65,0.0,-0.13074,9e-05,12.36318]
[1777272312648,41.62,77636.65,0.0,-0.13074,9e-05,12.36318]
[1777272312670,41.62,77636.65,0.0,-0.13074,9e-05,12.36318]
[1777272313497,41.62,77635.81,0.0,-0.13082,9e-05,12.36783]
[1777272314628,41.62,77636.62,0.0,-0.13074,9e-05,12.3633]
[1777272314658,41.62,77636.62,0.0,-0.13074,9e-05,12.3633]
[1777272314661,41.62,77636.57,0.0,-0.13075,9e-05,12.36358]
[1777272316659,41.62,77636.57,0.0,-0.13075,9e-05,12.36354]
[1777272316691,41.62,77636.57,0.0,-0.13075,9e-05,12.36354]
[1777272317525,41.62,77636.88,0.0,-0.13072,9e-05,12.3618]
[1777272318692,41.62,77637.41,0.0,-0.13067,9e-05,12.35883]
[1777272318718,41.62,77637.41,0.0,-0.13067,9e-05,12.35883]
[1777272319196,41.62,77637.41,0.0,-0.13067,9e-05,12.35883]
[1777272319267,41.62,77637.41,0.0,-0.13067,9e-05,12.35883]
[1777272319546,41.62,77639.07,0.0,-0.13053,9e-05,12.34959]
[1777272320364,41.62,77639.07,0.0,-0.13053,9e-05,12.34959]
[1777272320405,41.62,77639.07,0.0,-0.13053,9e-05,12.34959]
[1777272320546,41.62,77643.09,0.0,-0.13018,9e-05,12.32722]
[1777272322777,41.62,77648.91,0.0,-0.12967,9e-05,12.29497]
[1777272322797,41.62,77648.91,0.0,-0.12967,9e-05,12.29497]
[1777272323568,41.62,77647.59,0.0,-0.12979,9e-05,12.30239]
[1777272324319,41.62,77647.59,0.0,-0.12979,9e-05,12.30239]
[1777272324338,41.62,77647.59,0.0,-0.12979,9e-05,12.30239]
[1777272324579,41.62,77649.8,0.0,-0.12959,9e-05,12.28997]
[1777272324773,41.62,77649.8,0.0,-0.12959,9e-05,12.28997]
[1777272324812,41.62,77649.8,0.0,-0.12959,9e-05,12.28997]
[1777272325581,41.61,77649.8,0.0,-0.12959,9e-05,12.28966]
[1777272326850,41.61,77649.45,0.0,-0.12961,9e-05,12.29128]
[1777272326875,41.61,77649.45,0.0,-0.12961,9e-05,12.29128]
[1777272327595,41.61,77649.79,0.0,-0.12958,9e-05,12.28908]
[1777272328857,41.61,77649.46,0.0,-0.1296,9e-05,12.2906]
[1777272328892,41.61,77649.46,0.0,-0.1296,9e-05,12.2906]
[1777272329609,41.61,77650.0,0.0,-0.12955,9e-05,12.28729]
[1777272330869,41.61,77651.73,0.0,-0.1294,9e-05,12.27758]
[1777272330904,41.61,77651.73,0.0,-0.1294,9e-05,12.27758]
[1777272331623,41.61,77652.68,0.0,-0.12928,9e-05,12.26756]
[1777272332913,41.61,77653.86,0.0,-0.12918,9e-05,12.26112]
[1777272332943,41.61,77653.86,0.0,-0.12918,9e-05,12.26112]
[1777272333006,41.61,77653.24,0.0,-0.12923,9e-05,12.26457]
[1777272334687,41.61,77653.47,0.0,-0.12921,9e-05,12.26342]
[1777272334786,41.61,77653.47,0.0,-0.12921,9e-05,12.26342]
[1777272334975,41.61,77653.47,0.0,-0.12921,9e-05,12.26342]
[1777272335073,41.61,77653.47,0.0,-0.12921,9e-05,12.26342]
[1777272335172,41.61,77651.31,0.0,-0.1294,9e-05,12.27557]
[1777272337036,41.61,77651.31,0.0,-0.1294,9e-05,12.27568]
[1777272337059,41.61,77651.31,0.0,-0.1294,9e-05,12.27568]
[1777272337081,41.61,77640.41,0.0,-0.13035,9e-05,12.33638]
[1777272339033,41.61,77641.93,0.0,-0.13022,9e-05,12.32794]
[1777272339060,41.61,77641.93,0.0,-0.13022,9e-05,12.32794]
[1777272339161,41.61,77642.49,0.0,-0.13017,9e-05,12.32485]
[1777272341054,41.61,77642.49,0.0,-0.13017,9e-05,12.32489]
[1777272341080,41.61,77642.49,0.0,-0.13017,9e-05,12.32489]
[1777272341157,41.61,77642.57,0.0,-0.13017,9e-05,12.32447]
[1777272343110,41.61,77642.57,0.0,-0.13017,9e-05,12.32451]
[1777272343136,41.61,77642.57,0.0,-0.13017,9e-05,12.32451]
[1777272343168,41.61,77643.12,0.0,-0.13012,9e-05,12.32147]
[1777272345106,41.61,77643.12,0.0,-0.13012,9e-05,12.32151]
[1777272345135,41.61,77643.12,0.0,-0.13012,9e-05,12.32151]
[1777272345193,41.61,77641.42,0.0,-0.13027,9e-05,12.33101]
[1777272347168,41.61,77641.42,0.0,-0.13027,9e-05,12.33104]
[1777272347212,41.61,77641.42,0.0,-0.13027,9e-05,12.33104]
[1777272347313,41.61,77641.98,0.0,-0.13022,9e-05,12.32797]
[1777272349186,41.61,77641.98,0.0,-0.13022,9e-05,12.32797]
[1777272349204,41.61,77641.98,0.0,-0.13022,9e-05,12.32797]
[1777272349240,41.61,77641.98,0.0,-0.13022,9e-05,12.32797]
[1777272349265,41.61,77641.98,0.0,-0.13022,9e-05,12.32797]
[1777272349288,41.61,77643.66,0.0,-0.13008,9e-05,12.31869]
[1777272351227,41.61,77643.66,0.0,-0.13008,9e-05,12.31869]
[1777272351255,41.61,77643.66,0.0,-0.13008,9e-05,12.31869]
[1777272351289,41.61,77644.97,0.0,-0.12996,9e-05,12.31148]
[1777272355338,41.61,77647.24,0.0,-0.12977,9e-05,12.29896]
[1777272355375,41.61,77647.24,0.0,-0.12977,9e-05,12.29896]
[1777272355399,41.61,77659.11,0.0,-0.12874,9e-05,12.23313]
[1777272357368,41.61,77659.11,0.0,-0.12874,9e-05,12.23313]
[1777272357394,41.61,77659.11,0.0,-0.12874,9e-05,12.23313]
[1777272357436,41.61,77657.65,0.0,-0.12886,9e-05,12.24117]
[1777272358111,41.61,77657.65,0.0,-0.12886,9e-05,12.24117]
[1777272358141,41.61,77657.65,0.0,-0.12886,9e-05,12.24117]
[1777272358194,41.61,77657.09,0.0,-0.12891,9e-05,12.24429]
[1777272360315,41.61,77657.09,0.0,-0.12891,9e-05,12.24425]
[1777272362376,41.61,77661.16,0.0,-0.12855,9e-05,12.22085]
[1777272362391,41.61,77661.16,0.0,-0.12855,9e-05,12.22085]
[1777272362435,41.61,77661.16,0.0,-0.12855,9e-05,12.22085]
[1777272362533,41.61,77667.16,0.0,-0.12802,9e-05,12.18727]
[1777272365535,41.61,77674.54,0.0,-0.12738,9e-05,12.14606]
[1777272365539,41.61,77674.54,0.0,-0.12738,9e-05,12.14606]
[1777272365550,41.61,77674.54,0.0,-0.12738,9e-05,12.14606]
[1777272365585,41.61,77674.54,0.0,-0.12738,9e-05,12.14606]
[1777272365651,41.61,77669.9,0.0,-0.12778,9e-05,12.17149]
[1777272367491,41.61,77669.9,0.0,-0.12778,9e-05,12.17149]
[1777272367518,41.61,77669.9,0.0,-0.12778,9e-05,12.17149]
[1777272367540,41.61,77669.9,0.0,-0.12778,9e-05,12.17149]
[1777272367577,41.61,77669.9,0.0,-0.12778,9e-05,12.17149]
[1777272367555,41.61,77669.9,0.0,-0.12777,9e-05,12.17111]
[1777272369567,41.61,77669.9,0.0,-0.12777,9e-05,12.17111]
[1777272369574,41.61,77669.9,0.0,-0.12777,9e-05,12.17111]
[1777272369602,41.61,77669.9,0.0,-0.12777,9e-05,12.17111]
[1777272369575,41.61,77669.91,0.0,-0.12777,9e-05,12.17069]
[1777272371585,41.61,77669.91,0.0,-0.12777,9e-05,12.17069]
[1777272371590,41.61,77669.91,0.0,-0.12777,9e-05,12.17069]
[1777272371618,41.61,77669.91,0.0,-0.12777,9e-05,12.17069]
[1777272371594,41.61,77669.78,0.0,-0.12777,9e-05,12.17106]
[1777272373608,41.61,77669.78,0.0,-0.12777,9e-05,12.17106]
[1777272373631,41.61,77669.78,0.0,-0.12777,9e-05,12.17106]
[1777272373645,41.61,77669.78,0.0,-0.12777,9e-05,12.17106]
[1777272373663,41.61,77669.78,0.0,-0.12777,9e-05,12.17106]
[1777272373916,41.61,77669.91,0.0,-0.12776,9e-05,12.16999]
[1777272375631,41.61,77669.91,0.0,-0.12776,9e-05,12.16999]
[1777272375637,41.61,77669.91,0.0,-0.12776,9e-05,12.16999]
[1777272375673,41.61,77669.91,0.0,-0.12776,9e-05,12.16999]
[1777272375889,41.61,77670.12,0.0,-0.12774,9e-05,12.16866]
[1777272375909,41.61,77670.12,0.0,-0.12774,9e-05,12.16866]
[1777272375949,41.61,77671.08,0.0,-0.12765,9e-05,12.16317]
[1777272376784,41.61,77671.08,0.0,-0.12765,9e-05,12.16317]
[1777272376830,41.61,77671.08,0.0,-0.12765,9e-05,12.16317]
[1777272376938,41.6,77671.08,0.0,-0.12765,9e-05,12.16301]
[1777272379676,41.6,77671.04,0.0,-0.12765,9e-05,12.16308]
[1777272379697,41.6,77670.48,0.0,-0.1277,9e-05,12.16603]
[1777272380523,41.6,77670.48,0.0,-0.1277,9e-05,12.16603]
[1777272380591,41.6,77670.48,0.0,-0.1277,9e-05,12.16603]
[1777272380610,41.6,77672.03,0.0,-0.12756,9e-05,12.15709]
[1777272381708,41.6,77678.03,0.0,-0.12704,9e-05,12.12361]
[1777272381741,41.6,77678.03,0.0,-0.12704,9e-05,12.12361]
[1777272381973,41.6,77678.03,0.0,-0.12704,9e-05,12.12361]
[1777272383726,41.6,77681.04,0.0,-0.12678,9e-05,12.10678]
[1777272383766,41.6,77681.04,0.0,-0.12678,9e-05,12.10678]
[1777272383987,41.6,77680.95,0.0,-0.12678,9e-05,12.10717]
[1777272385793,41.6,77681.29,0.0,-0.12675,9e-05,12.10518]
[1777272385818,41.6,77681.29,0.0,-0.12675,9e-05,12.10518]
[1777272386000,41.6,77683.62,0.0,-0.12655,9e-05,12.09214]
[1777272387776,41.6,77683.72,0.0,-0.12654,9e-05,12.0915]
[1777272387797,41.6,77683.72,0.0,-0.12654,9e-05,12.0915]
[1777272387807,41.6,77683.72,0.0,-0.12654,9e-05,12.0915]
[1777272387833,41.6,77683.72,0.0,-0.12654,9e-05,12.0915]
[1777272388015,41.6,77683.99,0.0,-0.12652,9e-05,12.08991]
[1777272389825,41.6,77683.77,0.0,-0.12653,9e-05,12.09104]
[1777272389851,41.6,77683.77,0.0,-0.12653,9e-05,12.09104]
[1777272390029,41.6,77683.77,0.0,-0.12653,9e-05,12.09095]
[1777272391213,41.6,77683.77,0.0,-0.12653,9e-05,12.09095]
[1777272391305,41.6,77683.77,0.0,-0.12653,9e-05,12.09095]
[1777272391407,41.6,77685.64,0.0,-0.12633,9e-05,12.07575]
[1777272391902,41.6,77685.64,0.0,-0.12633,9e-05,12.07575]
[1777272391919,41.6,77685.64,0.0,-0.12633,9e-05,12.07575]
[1777272392155,41.6,77694.86,0.0,-0.12554,9e-05,12.02463]
[1777272393969,41.6,77694.86,0.0,-0.12554,9e-05,12.02456]
[1777272394000,41.6,77694.86,0.0,-0.12554,9e-05,12.02456]
[1777272394015,41.6,77694.86,0.0,-0.12554,9e-05,12.02456]
[1777272394032,41.6,77694.86,0.0,-0.12554,9e-05,12.02456]
[1777272394504,41.6,77698.07,0.0,-0.12527,9e-05,12.00683]
[1777272394851,41.6,77698.07,0.0,-0.12527,9e-05,12.00683]
[1777272396554,41.6,77718.89,0.0,-0.12351,8e-05,11.89152]
[1777272398094,41.6,77730.77,0.0,-0.1225,8e-05,11.82561]
[1777272399447,41.6,77730.77,0.0,-0.1225,8e-05,11.82561]
[1777272399715,41.6,77724.82,0.0,-0.123,8e-05,11.85809]
[1777272401668,41.6,77710.32,0.0,-0.12422,8e-05,11.93796]
[1777272401842,41.6,77710.32,0.0,-0.12422,8e-05,11.93796]
[1777272402142,41.6,77710.32,0.0,-0.12422,8e-05,11.93796]
[1777272402154,41.6,77710.32,0.0,-0.12422,8e-05,11.93796]
[1777272402173,41.6,77710.32,0.0,-0.12422,8e-05,11.93796]
[1777272402235,41.6,77710.32,0.0,-0.12422,8e-05,11.93796]
[1777272402273,41.6,77710.32,0.0,-0.12422,8e-05,11.93796]
[1777272402300,41.6,77704.44,0.0,-0.12471,8e-05,11.9705]
[1777272402720,41.6,77704.44,0.0,-0.12471,8e-05,11.9705]
[1777272403128,41.6,77704.44,0.0,-0.12471,8e-05,11.9704]
[1777272404132,41.6,77704.44,0.0,-0.12471,8e-05,11.9704]
[1777272404174,41.6,77704.44,0.0,-0.12471,8e-05,11.9704]
[1777272404201,41.6,77704.44,0.0,-0.12471,8e-05,11.9704]
[1777272404212,41.6,77704.44,0.0,-0.12471,8e-05,11.9704]
[1777272404237,41.6,77704.44,0.0,-0.12471,8e-05,11.9704]
[1777272404286,41.6,77703.14,0.0,-0.12482,8e-05,11.97733]
[1777272406940,41.6,77702.22,0.0,-0.12489,8e-05,11.98229]
[1777272406954,41.6,77702.22,0.0,-0.12489,8e-05,11.98229]
[1777272406966,41.6,77702.22,0.0,-0.12489,8e-05,11.98229]
[1777272407157,41.6,77695.4,0.0,-0.12548,9e-05,12.02019]
[1777272408166,41.6,77695.4,0.0,-0.12548,9e-05,12.02019]
[1777272408185,41.6,77695.4,0.0,-0.12548,9e-05,12.02019]
[1777272408194,41.6,77692.18,0.0,-0.12575,9e-05,12.0381]
[1777272410210,41.6,77692.18,0.0,-0.12575,9e-05,12.03815]
[1777272410236,41.6,77692.18,0.0,-0.12575,9e-05,12.03815]
[1777272410291,41.6,77690.54,0.0,-0.12589,9e-05,12.0473]
[1777272412198,41.6,77690.88,0.0,-0.12587,9e-05,12.04551]
[1777272412221,41.6,77690.88,0.0,-0.12587,9e-05,12.04551]
[1777272412276,41.6,77690.71,0.0,-0.12588,9e-05,12.04645]
[1777272414253,41.6,77690.71,0.0,-0.12588,9e-05,12.0465]
[1777272414276,41.6,77690.71,0.0,-0.12588,9e-05,12.0465]
[1777272414283,41.6,77692.21,0.0,-0.12575,9e-05,12.03824]
[1777272416249,41.6,77692.21,0.0,-0.12575,9e-05,12.0383]
[1777272416288,41.6,77692.21,0.0,-0.12575,9e-05,12.0383]
[1777272416301,41.6,77692.21,0.0,-0.12575,9e-05,12.0383]
[1777272416321,41.6,77692.21,0.0,-0.12575,9e-05,12.0383]
[1777272416402,41.6,77691.75,0.0,-0.1258,9e-05,12.04099]
[1777272418299,41.6,77691.75,0.0,-0.1258,9e-05,12.04099]
[1777272418324,41.6,77691.75,0.0,-0.1258,9e-05,12.04099]
[1777272418401,41.6,77692.08,0.0,-0.12577,9e-05,12.03929]
[1777272420311,41.6,77692.08,0.0,-0.12577,9e-05,12.03929]
[1777272420342,41.6,77692.08,0.0,-0.12577,9e-05,12.03929]
[1777272420423,41.6,77692.12,0.0,-0.12577,9e-05,12.03924]
[1777272422338,41.6,77692.53,0.0,-0.12574,9e-05,12.03704]
[1777272422356,41.6,77692.53,0.0,-0.12574,9e-05,12.03704]
[1777272422436,41.6,77692.44,0.0,-0.12574,9e-05,12.03763]
[1777272424421,41.6,77692.44,0.0,-0.12574,9e-05,12.03763]
[1777272424456,41.6,77692.44,0.0,-0.12574,9e-05,12.03763]
[1777272424469,41.6,77692.44,0.0,-0.12574,9e-05,12.03763]
[1777272424484,41.6,77692.44,0.0,-0.12574,9e-05,12.03763]
[1777272424555,41.6,77691.15,0.0,-0.12586,9e-05,12.04496]
[1777272426455,41.6,77691.15,0.0,-0.12586,9e-05,12.04496]
[1777272426483,41.6,77691.15,0.0,-0.12586,9e-05,12.04496]
[1777272426561,41.6,77690.41,0.0,-0.12592,9e-05,12.04922]
[1777272428463,41.6,77690.41,0.0,-0.12592,9e-05,12.04922]
[1777272428482,41.6,77690.41,0.0,-0.12592,9e-05,12.04922]
[1777272428560,41.6,77687.8,0.0,-0.12615,9e-05,12.06385]
[1777272430505,41.6,77687.69,0.0,-0.12616,9e-05,12.06453]
[1777272430541,41.6,77687.69,0.0,-0.12616,9e-05,12.06453]
[1777272430576,41.6,77686.53,0.0,-0.12626,9e-05,12.07104]
[1777272432537,41.6,77686.53,0.0,-0.12626,9e-05,12.07111]
[1777272432580,41.6,77686.53,0.0,-0.12626,9e-05,12.07111]
[1777272432589,41.6,77686.53,0.0,-0.12626,9e-05,12.07111]
[1777272432609,41.6,77686.53,0.0,-0.12626,9e-05,12.07111]
[1777272432627,41.6,77687.33,0.0,-0.12619,9e-05,12.06676]
[1777272434590,41.6,77687.33,0.0,-0.12619,9e-05,12.06676]
[1777272434621,41.6,77687.33,0.0,-0.12619,9e-05,12.06676]
[1777272434655,41.6,77690.0,0.0,-0.12597,9e-05,12.05213]
[1777272436608,41.6,77690.0,0.0,-0.12597,9e-05,12.05213]
[1777272436648,41.6,77690.0,0.0,-0.12597,9e-05,12.05213]
[1777272436709,41.6,77689.16,0.0,-0.12604,9e-05,12.05701]
[1777272438618,41.6,77689.16,0.0,-0.12604,9e-05,12.05711]
[1777272438657,41.6,77689.16,0.0,-0.12604,9e-05,12.05711]
[1777272438716,41.6,77687.9,0.0,-0.12615,9e-05,12.06421]
[1777272440689,41.6,77687.9,0.0,-0.12615,9e-05,12.06431]
[1777272440726,41.6,77687.9,0.0,-0.12615,9e-05,12.06431]
[1777272440738,41.6,77687.9,0.0,-0.12615,9e-05,12.06431]
[1777272440756,41.6,77687.62,0.0,-0.12618,9e-05,12.06596]
[1777272441396,41.6,77687.27,0.0,-0.12621,9e-05,12.068]
[1777272442116,41.6,77687.27,0.0,-0.12621,9e-05,12.068]
[1777272442281,41.6,77687.27,0.0,-0.12621,9e-05,12.068]
[1777272442403,41.6,77687.18,0.0,-0.12622,9e-05,12.06859]
[1777272444419,41.6,77669.28,0.0,-0.12776,9e-05,12.16795]
[1777272444787,41.6,77669.28,0.0,-0.12776,9e-05,12.16795]
[1777272444820,41.6,77669.28,0.0,-0.12776,9e-05,12.16795]
[1777272445425,41.6,77664.66,0.0,-0.12816,9e-05,12.19355]
[1777272446783,41.6,77665.22,0.0,-0.12811,9e-05,12.19036]
[1777272446807,41.6,77665.22,0.0,-0.12811,9e-05,12.19036]
[1777272447439,41.6,77665.29,0.0,-0.1281,9e-05,12.1899]
[1777272448815,41.6,77666.08,0.0,-0.12803,9e-05,12.18544]
[1777272449217,41.6,77666.08,0.0,-0.12803,9e-05,12.18544]
[1777272449246,41.6,77666.08,0.0,-0.12803,9e-05,12.18544]
[1777272449453,41.6,77666.91,0.0,-0.12796,9e-05,12.18076]
[1777272450869,41.6,77662.88,0.0,-0.1283,9e-05,12.20306]
[1777272450890,41.6,77662.88,0.0,-0.1283,9e-05,12.20306]
[1777272451467,41.6,77660.61,0.0,-0.12846,9e-05,12.21091]
[1777272452878,41.6,77660.79,0.0,-0.12844,9e-05,12.20978]
[1777272452911,41.6,77660.79,0.0,-0.12844,9e-05,12.20978]
[1777272453481,41.6,77661.48,0.0,-0.12838,9e-05,12.20583]
[1777272454889,41.6,77662.17,0.0,-0.12832,9e-05,12.20187]
[1777272454927,41.6,77662.17,0.0,-0.12832,9e-05,12.20187]
[1777272454983,41.6,77662.6,0.0,-0.12828,9e-05,12.19948]
[1777272456940,41.6,77662.6,0.0,-0.12828,9e-05,12.19922]
[1777272456981,41.6,77662.6,0.0,-0.12828,9e-05,12.19922]
[1777272457163,41.6,77662.6,0.0,-0.12828,9e-05,12.19922]
[1777272457509,41.6,77663.12,0.0,-0.12823,9e-05,12.1962]
[1777272458963,41.6,77663.49,0.0,-0.1282,9e-05,12.19401]
[1777272458974,41.6,77663.49,0.0,-0.1282,9e-05,12.19401]
[1777272459641,41.6,77663.5,0.0,-0.12819,9e-05,12.19381]
[1777272462254,41.6,77664.0,0.0,-0.12815,9e-05,12.19073]
[1777272462273,41.6,77664.0,0.0,-0.12815,9e-05,12.19073]
[1777272462545,41.6,77664.0,0.0,-0.12814,9e-05,12.19058]
[1777272463020,41.6,77664.0,0.0,-0.12814,9e-05,12.19058]
[1777272463054,41.6,77664.0,0.0,-0.12814,9e-05,12.19058]
[1777272463551,41.6,77666.93,0.0,-0.12789,9e-05,12.17416]
[1777272465066,41.6,77668.4,0.0,-0.12776,9e-05,12.16587]
[1777272465083,41.6,77668.4,0.0,-0.12776,9e-05,12.16587]
[1777272465565,41.6,77669.25,0.0,-0.12769,9e-05,12.16103]
[1777272467091,41.6,77668.19,0.0,-0.12778,9e-05,12.16681]
[1777272467136,41.6,77668.19,0.0,-0.12778,9e-05,12.16681]
[1777272467579,41.6,77668.64,0.0,-0.12773,9e-05,12.16419]
[1777272469143,41.6,77668.64,0.0,-0.12773,9e-05,12.16419]
[1777272469169,41.6,77668.64,0.0,-0.12773,9e-05,12.16419]
[1777272469593,41.6,77668.25,0.0,-0.12776,9e-05,12.16613]
[1777272471181,41.6,77668.32,0.0,-0.12776,9e-05,12.16564]
[1777272471194,41.6,77668.32,0.0,-0.12776,9e-05,12.16564]
[1777272471209,41.6,77668.32,0.0,-0.12776,9e-05,12.16564]
[1777272471225,41.6,77668.32,0.0,-0.12776,9e-05,12.16564]
[1777272471607,41.6,77668.06,0.0,-0.12778,9e-05,12.16698]
[1777272473197,41.59,77668.08,0.0,-0.12777,9e-05,12.16676]
[1777272473218,41.59,77668.08,0.0,-0.12777,9e-05,12.16676]
[1777272473620,41.59,77668.19,0.0,-0.12776,9e-05,12.16605]
[1777272475237,41.59,77667.51,0.0,-0.12782,9e-05,12.16972]
[1777272475279,41.59,77667.51,0.0,-0.12782,9e-05,12.16972]
[1777272475635,41.59,77667.85,0.0,-0.12779,9e-05,12.16773]
[1777272477269,41.59,77667.5,0.0,-0.12782,9e-05,12.16958]
[1777272477295,41.59,77667.5,0.0,-0.12782,9e-05,12.16958]
[1777272477649,41.59,77667.41,0.0,-0.12782,9e-05,12.16998]
[1777272479311,41.59,77666.52,0.0,-0.1279,9e-05,12.17483]
[1777272479344,41.59,77666.52,0.0,-0.1279,9e-05,12.17483]
[1777272479357,41.59,77666.52,0.0,-0.1279,9e-05,12.17483]
[1777272479408,41.59,77666.52,0.0,-0.1279,9e-05,12.17483]
[1777272479663,41.59,77667.2,0.0,-0.12784,9e-05,12.17095]
[1777272481350,41.59,77666.9,0.0,-0.12786,9e-05,12.17252]
[1777272481384,41.59,77666.9,0.0,-0.12786,9e-05,12.17252]
[1777272481680,41.59,77666.47,0.0,-0.1279,9e-05,12.17481]
[1777272483385,41.59,77666.35,0.0,-0.12791,9e-05,12.17547]
[1777272483415,41.59,77666.35,0.0,-0.12791,9e-05,12.17547]
[1777272483480,41.59,77666.37,0.0,-0.12791,9e-05,12.17515]
[1777272485404,41.59,77666.37,0.0,-0.12791,9e-05,12.17515]
[1777272485436,41.59,77666.37,0.0,-0.12791,9e-05,12.17515]
[1777272485704,41.59,77666.3,0.0,-0.12791,9e-05,12.17532]
[1777272487441,41.59,77666.31,0.0,-0.12791,9e-05,12.17516]
[1777272487473,41.59,77666.31,0.0,-0.12791,9e-05,12.17516]
[1777272487489,41.59,77666.31,0.0,-0.12791,9e-05,12.17516]
[1777272487530,41.59,77666.31,0.0,-0.12791,9e-05,12.17516]
[1777272487538,41.59,77666.54,0.0,-0.12788,9e-05,12.17377]
[1777272489467,41.59,77666.54,0.0,-0.12788,9e-05,12.17366]
[1777272489479,41.59,77666.54,0.0,-0.12788,9e-05,12.17366]
[1777272489732,41.59,77666.41,0.0,-0.12789,9e-05,12.17427]
[1777272491525,41.59,77666.26,0.0,-0.1279,9e-05,12.17499]
[1777272491551,41.59,77666.26,0.0,-0.1279,9e-05,12.17499]
[1777272491747,41.59,77666.29,0.0,-0.1279,9e-05,12.17471]
[1777272493529,41.59,77666.22,0.0,-0.12791,9e-05,12.1751]
[1777272493552,41.59,77666.22,0.0,-0.12791,9e-05,12.1751]
[1777272493635,41.59,77666.22,0.0,-0.1279,9e-05,12.17486]
[1777272495579,41.59,77666.22,0.0,-0.1279,9e-05,12.17475]
[1777272495597,41.59,77666.22,0.0,-0.1279,9e-05,12.17475]
[1777272495612,41.59,77666.22,0.0,-0.1279,9e-05,12.17475]
[1777272495632,41.59,77666.22,0.0,-0.1279,9e-05,12.17475]
[1777272495775,41.59,77666.1,0.0,-0.12791,9e-05,12.1753]
[1777272496724,41.59,77666.1,0.0,-0.12791,9e-05,12.1753]
[1777272496787,41.59,77666.1,0.0,-0.12791,9e-05,12.1753]
[1777272496793,41.59,77665.67,0.0,-0.12794,9e-05,12.17757]
[1777272497616,41.59,77665.67,0.0,-0.12794,9e-05,12.17757]
[1777272497624,41.59,77665.67,0.0,-0.12794,9e-05,12.17757]
[1777272497644,41.59,77665.67,0.0,-0.12794,9e-05,12.17757]
[1777272497796,41.59,77665.77,0.0,-0.12793,9e-05,12.17688]
[1777272499721,41.59,77657.63,0.0,-0.12864,9e-05,12.22196]
[1777272499783,41.59,77657.63,0.0,-0.12864,9e-05,12.22196]
[1777272499812,41.59,77659.62,0.0,-0.12846,9e-05,12.21071]
[1777272500319,41.59,77659.62,0.0,-0.12846,9e-05,12.21071]
[1777272500617,41.59,77659.62,0.0,-0.12846,9e-05,12.21071]
[1777272501709,41.59,77660.11,0.0,-0.12841,9e-05,12.2078]
[1777272501729,41.59,77660.11,0.0,-0.12841,9e-05,12.2078]
[1777272501824,41.59,77659.79,0.0,-0.12844,9e-05,12.2094]
[1777272503746,41.58,77660.1,0.0,-0.12841,9e-05,12.20749]
[1777272503786,41.58,77660.1,0.0,-0.12841,9e-05,12.20749]
[1777272503807,41.58,77660.1,0.0,-0.12841,9e-05,12.20749]
[1777272503838,41.58,77660.4,0.0,-0.12838,9e-05,12.20564]
[1777272505749,41.58,77660.72,0.0,-0.12835,9e-05,12.20368]
[1777272505758,41.58,77660.72,0.0,-0.12835,9e-05,12.20368]
[1777272505762,41.58,77660.72,0.0,-0.12835,9e-05,12.20368]
[1777272505795,41.58,77660.72,0.0,-0.12835,9e-05,12.20368]
[1777272505829,41.58,77660.72,0.0,-0.12835,9e-05,12.20368]
[1777272505786,41.58,77660.69,0.0,-0.12835,9e-05,12.20366]
[1777272506819,41.58,77661.34,0.0,-0.12829,9e-05,12.20004]
[1777272507789,41.58,77661.34,0.0,-0.12829,9e-05,12.20004]
[1777272507810,41.58,77661.34,0.0,-0.12829,9e-05,12.20004]
[1777272507882,41.58,77654.16,0.0,-0.12891,9e-05,12.23962]
[1777272508889,41.58,77644.54,0.0,-0.12975,9e-05,12.29294]
[1777272509907,41.58,77644.54,0.0,-0.12975,9e-05,12.29294]
[1777272509943,41.58,77644.54,0.0,-0.12975,9e-05,12.29294]
[1777272509971,41.58,77644.54,0.0,-0.12975,9e-05,12.29294]
[1777272510009,41.58,77642.19,0.0,-0.12995,9e-05,12.30572]
[1777272511903,41.58,77643.57,0.0,-0.12982,9e-05,12.2977]
[1777272511912,41.58,77643.57,0.0,-0.12982,9e-05,12.2977]
[1777272511925,41.58,77643.57,0.0,-0.12982,9e-05,12.2977]
[1777272512145,41.58,77643.58,0.0,-0.12978,9e-05,12.29265]
[1777272513922,41.58,77642.21,0.0,-0.12989,9e-05,12.29997]
[1777272513950,41.58,77642.21,0.0,-0.12989,9e-05,12.29997]
[1777272513961,41.58,77642.21,0.0,-0.12989,9e-05,12.29997]
[1777272513981,41.58,77642.21,0.0,-0.12989,9e-05,12.29997]
[1777272513989,41.58,77642.5,0.0,-0.12986,9e-05,12.29804]
[1777272515937,41.58,77642.5,0.0,-0.12986,9e-05,12.29772]
[1777272515988,41.58,77642.5,0.0,-0.12986,9e-05,12.29772]
[1777272516027,41.58,77642.79,0.0,-0.12983,9e-05,12.29579]
[1777272517973,41.57,77642.79,0.0,-0.12982,9e-05,12.29548]
[1777272518004,41.57,77642.79,0.0,-0.12982,9e-05,12.29548]
[1777272518034,41.57,77638.29,0.0,-0.13021,9e-05,12.32025]
[1777272519996,41.57,77638.29,0.0,-0.1302,9e-05,12.31991]
[1777272520039,41.57,77638.29,0.0,-0.1302,9e-05,12.31991]
[1777272520045,41.57,77637.31,0.0,-0.13028,9e-05,12.32504]
[1777272522042,41.57,77637.31,0.0,-0.13028,9e-05,12.3247]
[1777272522071,41.57,77637.31,0.0,-0.13028,9e-05,12.3247]
[1777272522088,41.57,77637.31,0.0,-0.13028,9e-05,12.3247]
[1777272522101,41.57,77637.31,0.0,-0.13028,9e-05,12.3247]
[1777272522121,41.57,77637.25,0.0,-0.13028,9e-05,12.32469]
[1777272524102,41.57,77637.41,0.0,-0.13026,9e-05,12.3235]
[1777272524129,41.57,77637.41,0.0,-0.13026,9e-05,12.3235]
[1777272524580,41.57,77637.41,0.0,-0.13026,9e-05,12.3235]
[1777272524631,41.57,77637.41,0.0,-0.13026,9e-05,12.3235]
[1777272524761,41.57,77637.41,0.0,-0.13026,9e-05,12.3235]
[1777272524791,41.57,77637.41,0.0,-0.13026,9e-05,12.3235]
[1777272524789,41.57,77637.43,0.0,-0.13025,9e-05,12.3228]
[1777272526211,41.57,77637.43,0.0,-0.13025,9e-05,12.3228]
[1777272526236,41.57,77637.43,0.0,-0.13025,9e-05,12.3228]
[1777272526265,41.57,77637.43,0.0,-0.13025,9e-05,12.3228]
[1777272526296,41.57,77656.08,0.0,-0.12862,9e-05,12.21858]
[1777272528206,41.57,77656.08,0.0,-0.12862,9e-05,12.21834]
[1777272528233,41.57,77656.08,0.0,-0.12862,9e-05,12.21834]
[1777272528333,41.57,77658.31,0.0,-0.12842,9e-05,12.20575]
[1777272530082,41.57,77658.31,0.0,-0.12842,9e-05,12.20558]
[1777272530198,41.57,77658.31,0.0,-0.12842,9e-05,12.20558]
[1777272530214,41.57,77658.31,0.0,-0.12842,9e-05,12.20558]
[1777272530243,41.57,77658.31,0.0,-0.12842,9e-05,12.20558]
[1777272530247,41.56,77657.15,0.0,-0.12851,9e-05,12.21188]
[1777272532213,41.56,77656.17,0.0,-0.12859,9e-05,12.217]
[1777272532242,41.56,77656.17,0.0,-0.12859,9e-05,12.217]
[1777272532810,41.56,77655.42,0.0,-0.12866,9e-05,12.221]
[1777272534230,41.56,77655.42,0.0,-0.12866,9e-05,12.221]
[1777272534260,41.56,77655.42,0.0,-0.12866,9e-05,12.221]
[1777272534286,41.56,77659.09,0.0,-0.12834,9e-05,12.2004]
[1777272536239,41.56,77659.09,0.0,-0.12833,9e-05,12.20024]
[1777272536269,41.56,77659.09,0.0,-0.12833,9e-05,12.20024]
[1777272536300,41.56,77659.09,0.0,-0.12833,9e-05,12.20024]
[1777272536340,41.56,77661.54,0.0,-0.12812,9e-05,12.18647]
[1777272540363,41.56,77661.54,0.0,-0.12811,9e-05,12.18609]
[1777272540400,41.56,77661.54,0.0,-0.12811,9e-05,12.18609]
[1777272540408,41.56,77661.95,0.0,-0.12808,9e-05,12.18368]
[1777272542358,41.56,77663.73,0.0,-0.12792,9e-05,12.17354]
[1777272542391,41.56,77663.73,0.0,-0.12792,9e-05,12.17354]
[1777272542392,41.56,77664.21,0.0,-0.12788,9e-05,12.17087]
[1777272544402,41.56,77664.21,0.0,-0.12788,9e-05,12.17077]
[1777272544446,41.56,77664.21,0.0,-0.12788,9e-05,12.17077]
[1777272544503,41.56,77666.58,0.0,-0.12767,9e-05,12.15738]
[1777272546435,41.56,77666.58,0.0,-0.12767,9e-05,12.15738]
[1777272546452,41.56,77666.58,0.0,-0.12767,9e-05,12.15738]
[1777272546536,41.56,77670.73,0.0,-0.12731,9e-05,12.13417]
[1777272546967,41.56,77670.73,0.0,-0.12731,9e-05,12.13417]
[1777272547064,41.56,77670.73,0.0,-0.12731,9e-05,12.13417]
[1777272547172,41.56,77677.86,0.0,-0.12669,9e-05,12.09455]
[1777272550545,41.56,77685.67,0.0,-0.12602,9e-05,12.05094]
[1777272550553,41.56,77685.67,0.0,-0.12602,9e-05,12.05094]
[1777272550573,41.56,77685.67,0.0,-0.12602,9e-05,12.05094]
[1777272550640,41.56,77686.03,0.0,-0.12599,9e-05,12.04867]
[1777272552534,41.56,77686.55,0.0,-0.12594,9e-05,12.04565]
[1777272552540,41.56,77686.55,0.0,-0.12594,9e-05,12.04565]
[1777272552569,41.56,77686.55,0.0,-0.12594,9e-05,12.04565]
[1777272552620,41.56,77684.05,0.0,-0.12615,9e-05,12.0594]
[1777272554576,41.56,77684.05,0.0,-0.12615,9e-05,12.0594]
[1777272554592,41.56,77684.05,0.0,-0.12615,9e-05,12.0594]
[1777272554617,41.56,77684.05,0.0,-0.12615,9e-05,12.0594]
[1777272554624,41.56,77684.79,0.0,-0.12608,9e-05,12.05498]
[1777272556602,41.56,77684.79,0.0,-0.12608,9e-05,12.05498]
[1777272556634,41.56,77684.79,0.0,-0.12608,9e-05,12.05498]
[1777272556690,41.56,77685.05,0.0,-0.12606,9e-05,12.05322]
[1777272558621,41.56,77685.05,0.0,-0.12606,9e-05,12.05322]
[1777272558650,41.56,77685.05,0.0,-0.12606,9e-05,12.05322]
[1777272558666,41.56,77685.05,0.0,-0.12606,9e-05,12.05322]
[1777272558681,41.56,77685.05,0.0,-0.12606,9e-05,12.05322]
[1777272558716,41.55,77685.37,0.0,-0.12602,9e-05,12.05113]
[1777272560676,41.55,77685.37,0.0,-0.12602,9e-05,12.05113]
[1777272560714,41.55,77685.37,0.0,-0.12602,9e-05,12.05113]
[1777272560751,41.55,77685.75,0.0,-0.12599,9e-05,12.0487]
[1777272562668,41.55,77685.75,0.0,-0.12598,9e-05,12.04854]
[1777272562690,41.55,77685.75,0.0,-0.12598,9e-05,12.04854]
[1777272562776,41.55,77686.73,0.0,-0.1259,9e-05,12.04294]
[1777272564717,41.55,77686.73,0.0,-0.1259,9e-05,12.04294]
[1777272564740,41.55,77686.73,0.0,-0.1259,9e-05,12.04294]
[1777272564813,41.55,77688.1,0.0,-0.12578,9e-05,12.03504]
[1777272566744,41.55,77688.1,0.0,-0.12578,9e-05,12.03504]
[1777272566776,41.55,77688.1,0.0,-0.12578,9e-05,12.03504]
[1777272566786,41.55,77688.1,0.0,-0.12578,9e-05,12.03504]
[1777272566805,41.55,77688.1,0.0,-0.12578,9e-05,12.03504]
[1777272566844,41.55,77688.36,0.0,-0.12575,9e-05,12.03331]
[1777272568385,41.55,77688.36,0.0,-0.12575,9e-05,12.03331]
[1777272568781,41.55,77688.36,0.0,-0.12575,9e-05,12.03331]
[1777272568795,41.55,77688.36,0.0,-0.12575,9e-05,12.03331]
[1777272568830,41.55,77688.36,0.0,-0.12575,9e-05,12.03331]
[1777272568867,41.55,77688.52,0.0,-0.12573,9e-05,12.03214]
[1777272570809,41.55,77688.52,0.0,-0.12573,9e-05,12.03214]
[1777272570833,41.55,77688.52,0.0,-0.12573,9e-05,12.03214]
[1777272570898,41.55,77688.61,0.0,-0.12572,9e-05,12.03137]
[1777272572841,41.55,77688.63,0.0,-0.12568,9e-05,12.02648]
[1777272572882,41.55,77688.63,0.0,-0.12568,9e-05,12.02648]
[1777272572921,41.55,77688.63,0.0,-0.12568,9e-05,12.02635]
[1777272574871,41.55,77688.63,0.0,-0.12568,9e-05,12.02635]
[1777272574894,41.55,77688.63,0.0,-0.12568,9e-05,12.02635]
[1777272574901,41.55,77688.63,0.0,-0.12568,9e-05,12.02635]
[1777272574924,41.55,77688.63,0.0,-0.12568,9e-05,12.02635]
[1777272575539,41.55,77689.66,0.0,-0.12558,9e-05,12.02037]
[1777272576700,41.55,77704.88,0.0,-0.12428,8e-05,11.93552]
[1777272582402,41.54,77709.38,0.0,-0.12389,8e-05,11.9097]
[1777272583104,41.54,77709.38,0.0,-0.12389,8e-05,11.9097]
[1777272583140,41.54,77709.38,0.0,-0.12389,8e-05,11.9097]
[1777272583409,41.54,77711.79,0.0,-0.12368,8e-05,11.89618]
[1777272585113,41.54,77711.24,0.0,-0.12373,8e-05,11.89908]
[1777272585164,41.54,77711.24,0.0,-0.12373,8e-05,11.89908]
[1777272585424,41.54,77710.34,0.0,-0.1238,8e-05,11.90391]
[1777272587120,41.54,77710.87,0.0,-0.12375,8e-05,11.90081]
[1777272587158,41.54,77710.87,0.0,-0.12375,8e-05,11.90081]
[1777272587408,41.54,77710.87,0.0,-0.12375,8e-05,11.90081]
[1777272587474,41.54,77710.87,0.0,-0.12375,8e-05,11.90081]
[1777272587504,41.54,77710.87,0.0,-0.12375,8e-05,11.90081]
[1777272587565,41.54,77710.87,0.0,-0.12375,8e-05,11.90081]
[1777272587606,41.54,77710.02,0.0,-0.12382,8e-05,11.90521]
[1777272589101,41.54,77710.02,0.0,-0.12382,8e-05,11.90521]
[1777272589123,41.54,77710.02,0.0,-0.12382,8e-05,11.90521]
[1777272589452,41.54,77704.87,0.0,-0.12425,8e-05,11.93358]
[1777272591147,41.54,77706.16,0.0,-0.12414,8e-05,11.92645]
[1777272591184,41.54,77706.16,0.0,-0.12414,8e-05,11.92645]
[1777272591883,41.54,77711.44,0.0,-0.1237,8e-05,11.89729]
[1777272593163,41.54,77710.54,0.0,-0.12378,8e-05,11.90235]
[1777272593183,41.54,77710.54,0.0,-0.12378,8e-05,11.90235]
[1777272593479,41.54,77710.54,0.0,-0.12378,8e-05,11.90235]
[1777272595166,41.54,77712.12,0.0,-0.12364,8e-05,11.89366]
[1777272595193,41.54,77712.12,0.0,-0.12364,8e-05,11.89366]
[1777272595498,41.54,77712.84,0.0,-0.12358,8e-05,11.88954]
[1777272596682,41.54,77712.84,0.0,-0.12358,8e-05,11.88954]
[1777272596722,41.54,77712.84,0.0,-0.12358,8e-05,11.88954]
[1777272596781,41.54,77715.24,0.0,-0.12337,8e-05,11.876]
[1777272597193,41.54,77715.24,0.0,-0.12337,8e-05,11.876]
[1777272597218,41.54,77715.24,0.0,-0.12337,8e-05,11.876]
[1777272597506,41.54,77715.24,0.0,-0.12337,8e-05,11.876]
[1777272599252,41.54,77715.78,0.0,-0.12333,8e-05,11.87279]
[1777272599278,41.54,77715.78,0.0,-0.12333,8e-05,11.87279]
[1777272599525,41.54,77717.68,0.0,-0.12316,8e-05,11.86217]
[1777272601044,41.54,77718.62,0.0,-0.12308,8e-05,11.85697]
[1777272601089,41.54,77718.62,0.0,-0.12308,8e-05,11.85697]
[1777272601269,41.54,77718.62,0.0,-0.12308,8e-05,11.85697]
[1777272601307,41.54,77718.62,0.0,-0.12308,8e-05,11.85697]
[1777272601538,41.54,77718.46,0.0,-0.1231,8e-05,11.85777]
[1777272603366,41.54,77715.17,0.0,-0.12337,8e-05,11.87588]
[1777272603643,41.54,77715.17,0.0,-0.12337,8e-05,11.87588]
[1777272603685,41.54,77699.51,0.0,-0.1247,8e-05,11.96277]
[1777272605396,41.54,77699.51,0.0,-0.1247,8e-05,11.96277]
[1777272605401,41.54,77699.51,0.0,-0.1247,8e-05,11.96277]
[1777272605429,41.54,77699.51,0.0,-0.1247,8e-05,11.96277]
[1777272605563,41.54,77700.32,0.0,-0.12463,8e-05,11.95829]
[1777272607402,41.54,77700.5,0.0,-0.12462,8e-05,11.95732]
[1777272607420,41.54,77700.5,0.0,-0.12462,8e-05,11.95732]
[1777272607578,41.54,77700.48,0.0,-0.12462,8e-05,11.95746]
[1777272609404,41.54,77700.7,0.0,-0.1246,8e-05,11.95628]
[1777272609422,41.54,77700.7,0.0,-0.1246,8e-05,11.95628]
[1777272609443,41.54,77700.7,0.0,-0.1246,8e-05,11.95628]
[1777272609489,41.54,77700.7,0.0,-0.1246,8e-05,11.95628]
[1777272609592,41.54,77702.81,0.0,-0.12442,8e-05,11.94464]
[1777272611435,41.54,77703.06,0.0,-0.1244,8e-05,11.94331]
[1777272611474,41.54,77703.06,0.0,-0.1244,8e-05,11.94331]
[1777272611607,41.54,77703.59,0.0,-0.12435,8e-05,11.9402]
[1777272613465,41.54,77703.56,0.0,-0.12436,8e-05,11.94037]
[1777272613487,41.54,77703.56,0.0,-0.12436,8e-05,11.94037]
[1777272613621,41.54,77701.63,0.0,-0.12452,8e-05,11.95071]
[1777272615509,41.54,77700.53,0.0,-0.12461,8e-05,11.95662]
[1777272615537,41.54,77700.53,0.0,-0.12461,8e-05,11.95662]
[1777272615635,41.54,77700.26,0.0,-0.12463,8e-05,11.95793]
[1777272617525,41.54,77700.46,0.0,-0.12461,8e-05,11.95664]
[1777272617554,41.54,77700.46,0.0,-0.12461,8e-05,11.95664]
[1777272617649,41.54,77700.44,0.0,-0.12461,8e-05,11.95657]
[1777272619575,41.54,77700.44,0.0,-0.12461,8e-05,11.95657]
[1777272619600,41.54,77700.44,0.0,-0.12461,8e-05,11.95657]
[1777272619619,41.54,77700.44,0.0,-0.12461,8e-05,11.95657]
[1777272619657,41.54,77700.44,0.0,-0.12461,8e-05,11.95657]
[1777272619677,41.54,77700.91,0.0,-0.12456,8e-05,11.95361]
[1777272621586,41.54,77700.91,0.0,-0.12456,8e-05,11.95361]
[1777272621625,41.54,77700.91,0.0,-0.12456,8e-05,11.95361]
[1777272621687,41.54,77700.91,0.0,-0.12456,8e-05,11.95326]
[1777272623635,41.54,77700.91,0.0,-0.12456,8e-05,11.95326]
[1777272623673,41.54,77700.91,0.0,-0.12456,8e-05,11.95326]
[1777272623690,41.53,77700.91,0.0,-0.12455,8e-05,11.95292]
[1777272625678,41.53,77700.87,0.0,-0.12455,8e-05,11.95298]
[1777272625712,41.53,77700.87,0.0,-0.12455,8e-05,11.95298]
[1777272625794,41.53,77700.85,0.0,-0.12455,8e-05,11.95292]
[1777272626238,41.53,77700.85,0.0,-0.12455,8e-05,11.95292]
[1777272626281,41.53,77700.85,0.0,-0.12455,8e-05,11.95292]
[1777272626712,41.53,77700.85,0.0,-0.12455,8e-05,11.95275]
[1777272629746,41.53,77706.36,0.0,-0.12408,8e-05,11.92195]
[1777272629770,41.53,77706.36,0.0,-0.12408,8e-05,11.92195]
[1777272629809,41.53,77706.42,0.0,-0.12407,8e-05,11.9215]
[1777272631770,41.53,77706.42,0.0,-0.12407,8e-05,11.92137]
[1777272631794,41.53,77706.42,0.0,-0.12407,8e-05,11.92137]
[1777272631883,41.53,77706.6,0.0,-0.12401,8e-05,11.9156]
[1777272633795,41.53,77706.6,0.0,-0.12401,8e-05,11.9156]
[1777272633823,41.53,77706.6,0.0,-0.12401,8e-05,11.9156]
[1777272633889,41.53,77706.76,0.0,-0.12399,8e-05,11.91447]
[1777272635900,41.53,77706.76,0.0,-0.12399,8e-05,11.91435]
[1777272635948,41.53,77706.76,0.0,-0.12399,8e-05,11.91435]
[1777272635920,41.53,77707.86,0.0,-0.1239,8e-05,11.90813]
[1777272637587,41.53,77707.86,0.0,-0.1239,8e-05,11.90802]
[1777272637616,41.53,77707.86,0.0,-0.1239,8e-05,11.90802]
[1777272637791,41.53,77708.27,0.0,-0.12386,8e-05,11.90564]
[1777272641983,41.53,77713.18,0.0,-0.12344,8e-05,11.87818]
[1777272642012,41.53,77712.59,0.0,-0.12349,8e-05,11.88135]
[1777272642824,41.53,77712.82,0.0,-0.12347,8e-05,11.87999]
[1777272643998,41.53,77712.84,0.0,-0.12347,8e-05,11.87979]
[1777272644037,41.53,77712.84,0.0,-0.12347,8e-05,11.87979]
[1777272644837,41.53,77712.47,0.0,-0.1235,8e-05,11.88174]
[1777272646003,41.53,77712.39,0.0,-0.1235,8e-05,11.88208]
[1777272646031,41.53,77712.39,0.0,-0.1235,8e-05,11.88208]
[1777272646852,41.53,77712.69,0.0,-0.12347,8e-05,11.88032]
[1777272648069,41.53,77714.58,0.0,-0.12331,8e-05,11.86976]
[1777272648105,41.53,77714.58,0.0,-0.12331,8e-05,11.86976]
[1777272648866,41.53,77714.58,0.0,-0.12331,8e-05,11.86966]
[1777272650094,41.53,77715.41,0.0,-0.12324,8e-05,11.86497]
[1777272650116,41.53,77715.41,0.0,-0.12324,8e-05,11.86497]
[1777272650882,41.53,77715.66,0.0,-0.12322,8e-05,11.86348]
[1777272654166,41.53,77717.63,0.0,-0.12305,8e-05,11.85227]
[1777272654196,41.53,77717.63,0.0,-0.12305,8e-05,11.85227]
[1777272654908,41.53,77717.63,0.0,-0.12305,8e-05,11.85217]
[1777272656196,41.52,77717.38,0.0,-0.12306,8e-05,11.85345]
[1777272656217,41.52,77717.38,0.0,-0.12306,8e-05,11.85345]
[1777272656923,41.52,77717.6,0.0,-0.12304,8e-05,11.85213]
[1777272658213,41.52,77718.3,0.0,-0.12298,8e-05,11.84816]
[1777272658244,41.52,77718.3,0.0,-0.12298,8e-05,11.84816]
[1777272658935,41.52,77718.71,0.0,-0.12295,8e-05,11.8458]
[1777272659593,41.52,77718.71,0.0,-0.12295,8e-05,11.8458]
[1777272659648,41.52,77718.71,0.0,-0.12295,8e-05,11.8458]
[1777272659943,41.52,77718.64,0.0,-0.12295,8e-05,11.84609]
[1777272660177,41.52,77718.64,0.0,-0.12295,8e-05,11.84609]
[1777272660212,41.52,77718.64,0.0,-0.12295,8e-05,11.84609]
[1777272660950,41.52,77716.35,0.0,-0.12314,8e-05,11.85864]
[1777272662420,41.52,77709.89,0.0,-0.12369,8e-05,11.89425]
[1777272662471,41.52,77709.89,0.0,-0.12369,8e-05,11.89425]
[1777272662965,41.52,77708.72,0.0,-0.12378,8e-05,11.90055]
[1777272664315,41.52,77702.98,0.0,-0.12427,8e-05,11.93215]
[1777272664980,41.52,77698.54,0.0,-0.12464,9e-05,11.95676]
[1777272666465,41.52,77693.99,0.0,-0.12503,9e-05,11.98218]
[1777272666501,41.52,77693.99,0.0,-0.12503,9e-05,11.98218]
[1777272666992,41.52,77692.06,0.0,-0.1252,9e-05,11.99307]
[1777272667417,41.52,77692.06,0.0,-0.1252,9e-05,11.99307]
[1777272667542,41.52,77692.06,0.0,-0.1252,9e-05,11.99307]
[1777272668000,41.52,77687.31,0.0,-0.12561,9e-05,12.01957]
[1777272668075,41.52,77687.31,0.0,-0.12561,9e-05,12.01957]
[1777272668097,41.52,77687.31,0.0,-0.12561,9e-05,12.01957]
[1777272669007,41.52,77676.39,0.0,-0.12654,9e-05,12.08029]
[1777272671627,41.52,77673.17,0.0,-0.12682,9e-05,12.09822]
[1777272671640,41.52,77673.17,0.0,-0.12682,9e-05,12.09822]
[1777272671655,41.52,77673.17,0.0,-0.12682,9e-05,12.09822]
[1777272671671,41.52,77673.17,0.0,-0.12682,9e-05,12.09822]
[1777272672525,41.52,77669.5,0.0,-0.12714,9e-05,12.11865]
[1777272672555,41.52,77669.5,0.0,-0.12714,9e-05,12.11865]
[1777272672567,41.52,77666.89,0.0,-0.12736,9e-05,12.13317]
[1777272674551,41.52,77664.87,0.0,-0.12754,9e-05,12.14439]
[1777272674576,41.52,77664.87,0.0,-0.12754,9e-05,12.14439]
[1777272674586,41.52,77664.96,0.0,-0.12753,9e-05,12.14387]
[1777272676636,41.52,77664.96,0.0,-0.12753,9e-05,12.14387]
[1777272676673,41.52,77664.96,0.0,-0.12753,9e-05,12.14387]
[1777272676711,41.52,77665.24,0.0,-0.1275,9e-05,12.14219]
[1777272678614,41.52,77665.24,0.0,-0.1275,9e-05,12.14219]
[1777272678658,41.52,77665.24,0.0,-0.1275,9e-05,12.14219]
[1777272678733,41.52,77665.24,0.0,-0.1275,9e-05,12.14211]
[1777272680649,41.52,77665.24,0.0,-0.1275,9e-05,12.14211]
[1777272680687,41.52,77665.24,0.0,-0.1275,9e-05,12.14211]
[1777272680750,41.52,77665.24,0.0,-0.1275,9e-05,12.14203]
[1777272682736,41.52,77665.24,0.0,-0.1275,9e-05,12.14199]
[1777272682756,41.52,77665.24,0.0,-0.1275,9e-05,12.14199]
[1777272682787,41.52,77665.24,0.0,-0.1275,9e-05,12.14194]
[1777272684699,41.52,77665.24,0.0,-0.1275,9e-05,12.14194]
[1777272684751,41.52,77665.24,0.0,-0.1275,9e-05,12.14194]
[1777272684782,41.52,77665.24,0.0,-0.1275,9e-05,12.14186]
[1777272686734,41.52,77665.24,0.0,-0.1275,9e-05,12.14186]
[1777272686775,41.52,77665.24,0.0,-0.1275,9e-05,12.14186]
[1777272686817,41.52,77666.7,0.0,-0.12737,9e-05,12.13365]
[1777272692595,41.52,77667.73,0.0,-0.12724,9e-05,12.12301]
[1777272694878,41.52,77667.73,0.0,-0.12724,9e-05,12.12301]
[1777272694920,41.52,77667.73,0.0,-0.12724,9e-05,12.12301]
[1777272694957,41.52,77667.74,0.0,-0.12724,9e-05,12.12281]
[1777272696888,41.52,77671.26,0.0,-0.12693,9e-05,12.10323]
[1777272696939,41.52,77671.26,0.0,-0.12693,9e-05,12.10323]
[1777272697039,41.52,77677.3,0.0,-0.12641,9e-05,12.06957]
[1777272698920,41.52,77672.34,0.0,-0.12684,9e-05,12.09715]
[1777272698949,41.52,77672.34,0.0,-0.12684,9e-05,12.09715]
[1777272698984,41.52,77671.99,0.0,-0.12687,9e-05,12.09911]
[1777272700867,41.52,77671.99,0.0,-0.12687,9e-05,12.09911]
[1777272700897,41.52,77671.99,0.0,-0.12687,9e-05,12.09911]
[1777272700960,41.52,77671.99,0.0,-0.12687,9e-05,12.09911]
[1777272700994,41.52,77671.99,0.0,-0.12687,9e-05,12.09911]
[1777272701035,41.52,77672.85,0.0,-0.12679,9e-05,12.09408]
[1777272702975,41.52,77673.5,0.0,-0.12673,9e-05,12.09024]
[1777272703008,41.52,77673.5,0.0,-0.12673,9e-05,12.09024]
[1777272703247,41.52,77673.32,0.0,-0.12674,9e-05,12.09102]
[1777272705049,41.52,77673.32,0.0,-0.12674,9e-05,12.09102]
[1777272705084,41.52,77673.96,0.0,-0.12669,9e-05,12.08724]
[1777272705261,41.52,77673.72,0.0,-0.1267,9e-05,12.08836]
[1777272707036,41.52,77673.72,0.0,-0.1267,9e-05,12.08836]
[1777272707057,41.52,77673.27,0.0,-0.12674,9e-05,12.09064]
[1777272707276,41.52,77672.74,0.0,-0.12678,9e-05,12.09336]
[1777272709064,41.52,77672.74,0.0,-0.12678,9e-05,12.09336]
[1777272709094,41.52,77672.74,0.0,-0.12678,9e-05,12.09336]
[1777272709289,41.52,77674.51,0.0,-0.12663,9e-05,12.0835]
[1777272711097,41.52,77673.65,0.0,-0.1267,9e-05,12.08829]
[1777272711123,41.52,77673.65,0.0,-0.1267,9e-05,12.08829]
[1777272711166,41.52,77675.28,0.0,-0.12656,9e-05,12.07921]
[1777272713116,41.52,77674.27,0.0,-0.12665,9e-05,12.08483]
[1777272713141,41.52,77674.27,0.0,-0.12665,9e-05,12.08483]
[1777272713317,41.52,77674.27,0.0,-0.12665,9e-05,12.08483]
[1777272715152,41.52,77675.31,0.0,-0.12656,9e-05,12.07904]
[1777272715184,41.52,77675.31,0.0,-0.12656,9e-05,12.07904]
[1777272715331,41.52,77675.86,0.0,-0.12651,9e-05,12.07598]
[1777272717153,41.52,77675.86,0.0,-0.12651,9e-05,12.07598]
[1777272717193,41.52,77675.86,0.0,-0.12651,9e-05,12.07598]
[1777272717262,41.52,77676.22,0.0,-0.12648,9e-05,12.07398]
[1777272719205,41.52,77676.22,0.0,-0.12648,9e-05,12.07398]
[1777272719252,41.52,77676.22,0.0,-0.12648,9e-05,12.07398]
[1777272719359,41.52,77676.22,0.0,-0.12648,9e-05,12.07398]
[1777272721247,41.52,77677.01,0.0,-0.12641,9e-05,12.06959]
[1777272721294,41.52,77677.01,0.0,-0.12641,9e-05,12.06959]
[1777272721395,41.52,77677.43,0.0,-0.12638,9e-05,12.06726]
[1777272723261,41.52,77676.49,0.0,-0.12646,9e-05,12.07249]
[1777272723296,41.52,77676.49,0.0,-0.12646,9e-05,12.07249]
[1777272723398,41.52,77674.07,0.0,-0.12667,9e-05,12.08595]
[1777272725307,41.52,77674.07,0.0,-0.12667,9e-05,12.08595]
[1777272725347,41.52,77674.07,0.0,-0.12667,9e-05,12.08595]
[1777272725420,41.52,77674.18,0.0,-0.12666,9e-05,12.08531]
[1777272727325,41.52,77674.18,0.0,-0.12666,9e-05,12.08529]
[1777272727361,41.52,77674.18,0.0,-0.12666,9e-05,12.08529]
[1777272727441,41.52,77671.06,0.0,-0.12692,9e-05,12.10262]
[1777272729377,41.52,77671.06,0.0,-0.12692,9e-05,12.10258]
[1777272729399,41.52,77671.06,0.0,-0.12692,9e-05,12.10258]
[1777272729472,41.52,77669.69,0.0,-0.12704,9e-05,12.11016]
[1777272731364,41.52,77669.69,0.0,-0.12704,9e-05,12.11011]
[1777272731388,41.52,77669.69,0.0,-0.12704,9e-05,12.11011]
[1777272731427,41.52,77669.35,0.0,-0.12707,9e-05,12.11195]
[1777272733320,41.51,77668.76,0.0,-0.12711,9e-05,12.11472]
[1777272733340,41.51,77668.76,0.0,-0.12711,9e-05,12.11472]
[1777272733458,41.51,77668.76,0.0,-0.12711,9e-05,12.11472]
[1777272735364,41.51,77669.14,0.0,-0.12708,9e-05,12.11256]
[1777272735394,41.51,77669.14,0.0,-0.12708,9e-05,12.11256]
[1777272735406,41.51,77669.14,0.0,-0.12708,9e-05,12.11256]
[1777272735460,41.51,77669.14,0.0,-0.12708,9e-05,12.11256]
[1777272735562,41.51,77669.38,0.0,-0.12706,9e-05,12.11118]
[1777272737261,41.51,77669.38,0.0,-0.12706,9e-05,12.11114]
[1777272737335,41.51,77669.38,0.0,-0.12706,9e-05,12.11114]
[1777272737442,41.51,77669.38,0.0,-0.12706,9e-05,12.11114]
[1777272737885,41.51,77678.07,0.0,-0.12631,9e-05,12.06274]
[1777272739460,41.51,77683.99,0.0,-0.1258,9e-05,12.02988]
[1777272739474,41.51,77683.99,0.0,-0.1258,9e-05,12.02988]
[1777272739489,41.51,77683.99,0.0,-0.1258,9e-05,12.02988]
[1777272739499,41.51,77683.99,0.0,-0.1258,9e-05,12.02988]
[1777272740786,41.51,77683.99,0.0,-0.1258,9e-05,12.02988]
[1777272740805,41.51,77683.99,0.0,-0.1258,9e-05,12.02988]
[1777272740871,41.51,77686.87,0.0,-0.12555,9e-05,12.01365]
[1777272742669,41.51,77688.86,0.0,-0.12538,9e-05,12.0026]
[1777272742681,41.51,77688.86,0.0,-0.12538,9e-05,12.0026]
[1777272742697,41.51,77688.86,0.0,-0.12538,9e-05,12.0026]
[1777272742706,41.51,77689.09,0.0,-0.12535,9e-05,12.00068]
[1777272743582,41.51,77689.09,0.0,-0.12535,9e-05,12.00068]
[1777272743600,41.51,77689.09,0.0,-0.12535,9e-05,12.00068]
[1777272743658,41.51,77687.22,0.0,-0.12551,9e-05,12.01106]
[1777272745578,41.51,77686.48,0.0,-0.12557,9e-05,12.01454]
[1777272745584,41.51,77686.48,0.0,-0.12557,9e-05,12.01454]
[1777272745591,41.51,77686.48,0.0,-0.12557,9e-05,12.01454]
[1777272745620,41.51,77686.48,0.0,-0.12557,9e-05,12.01454]
[1777272745628,41.51,77684.92,0.0,-0.1257,9e-05,12.02321]
[1777272747588,41.51,77684.92,0.0,-0.12569,9e-05,12.02289]
[1777272747607,41.51,77684.92,0.0,-0.12569,9e-05,12.02289]
[1777272747616,41.51,77684.92,0.0,-0.12569,9e-05,12.02289]
[1777272747652,41.51,77683.92,0.0,-0.12577,9e-05,12.02778]
[1777272748472,41.51,77683.92,0.0,-0.12577,9e-05,12.02778]
[1777272748519,41.51,77683.92,0.0,-0.12577,9e-05,12.02778]
[1777272748595,41.51,77682.83,0.0,-0.12586,9e-05,12.03383]
[1777272749601,41.51,77682.83,0.0,-0.12586,9e-05,12.03383]
[1777272749643,41.51,77682.83,0.0,-0.12586,9e-05,12.03383]
[1777272749673,41.51,77681.37,0.0,-0.12599,9e-05,12.04206]
[1777272751637,41.51,77680.77,0.0,-0.12604,9e-05,12.0456]
[1777272751660,41.51,77680.77,0.0,-0.12604,9e-05,12.0456]
[1777272751736,41.51,77680.22,0.0,-0.12605,9e-05,12.04409]
[1777272752470,41.51,77680.22,0.0,-0.12605,9e-05,12.04409]
[1777272753678,41.51,77676.97,0.0,-0.12633,9e-05,12.06224]
[1777272753685,41.51,77676.97,0.0,-0.12633,9e-05,12.06224]
[1777272753718,41.51,77676.97,0.0,-0.12633,9e-05,12.06224]
[1777272753727,41.51,77679.05,0.0,-0.12616,9e-05,12.05074]
[1777272755716,41.51,77679.09,0.0,-0.12615,9e-05,12.05052]
[1777272755724,41.51,77679.09,0.0,-0.12615,9e-05,12.05052]
[1777272755737,41.51,77679.09,0.0,-0.12615,9e-05,12.05052]
[1777272755751,41.51,77679.09,0.0,-0.12615,9e-05,12.05052]
[1777272755817,41.51,77678.84,0.0,-0.12618,9e-05,12.05207]
[1777272757274,41.51,77678.84,0.0,-0.12618,9e-05,12.05207]
[1777272757281,41.51,77678.84,0.0,-0.12618,9e-05,12.05207]
[1777272757343,41.51,77678.84,0.0,-0.12618,9e-05,12.05207]
[1777272757735,41.51,77678.84,0.0,-0.12618,9e-05,12.05207]
[1777272757780,41.51,77678.84,0.0,-0.12618,9e-05,12.05207]
[1777272757819,41.51,77673.86,0.0,-0.12661,9e-05,12.07991]
[1777272759779,41.51,77673.86,0.0,-0.12661,9e-05,12.07991]
[1777272759797,41.51,77673.86,0.0,-0.12661,9e-05,12.07991]
[1777272759827,41.51,77670.82,0.0,-0.12687,9e-05,12.09688]
[1777272761782,41.51,77670.82,0.0,-0.12687,9e-05,12.09688]
[1777272761818,41.51,77670.82,0.0,-0.12687,9e-05,12.09688]
[1777272761855,41.51,77671.61,0.0,-0.1268,9e-05,12.09252]
[1777272763804,41.51,77671.61,0.0,-0.1268,9e-05,12.09253]
[1777272763825,41.51,77671.61,0.0,-0.1268,9e-05,12.09253]
[1777272763871,41.51,77673.52,0.0,-0.12664,9e-05,12.08193]
[1777272765828,41.51,77673.52,0.0,-0.12664,9e-05,12.08196]
[1777272765865,41.51,77673.52,0.0,-0.12664,9e-05,12.08196]
[1777272765871,41.51,77674.04,0.0,-0.12659,9e-05,12.07911]
[1777272767883,41.51,77674.04,0.0,-0.12659,9e-05,12.07915]
[1777272767922,41.51,77674.04,0.0,-0.12659,9e-05,12.07915]
[1777272767937,41.51,77674.04,0.0,-0.12659,9e-05,12.07915]
[1777272767955,41.51,77674.04,0.0,-0.12659,9e-05,12.07915]
[1777272767960,41.51,77675.3,0.0,-0.12649,9e-05,12.07219]
[1777272769884,41.51,77675.3,0.0,-0.12649,9e-05,12.07224]
[1777272769933,41.51,77675.3,0.0,-0.12649,9e-05,12.07224]
[1777272769985,41.51,77674.94,0.0,-0.12652,9e-05,12.07429]
[1777272773994,41.51,77675.03,0.0,-0.12651,9e-05,12.07395]
[1777272774020,41.51,77675.03,0.0,-0.12651,9e-05,12.07395]
[1777272774120,41.51,77675.42,0.0,-0.12648,9e-05,12.07184]
[1777272776005,41.51,77675.42,0.0,-0.12648,9e-05,12.07191]
[1777272776034,41.51,77675.42,0.0,-0.12648,9e-05,12.07191]
[1777272776054,41.51,77674.3,0.0,-0.12658,9e-05,12.0782]
[1777272778033,41.51,77674.3,0.0,-0.12658,9e-05,12.07826]
[1777272778057,41.51,77674.3,0.0,-0.12658,9e-05,12.07826]
[1777272778075,41.51,77674.3,0.0,-0.12658,9e-05,12.07826]
[1777272778115,41.51,77674.3,0.0,-0.12658,9e-05,12.07826]
[1777272778062,41.51,77673.83,0.0,-0.12662,9e-05,12.08093]
[1777272778775,41.51,77673.83,0.0,-0.12662,9e-05,12.08099]
[1777272780057,41.51,77673.83,0.0,-0.12662,9e-05,12.08099]
[1777272780094,41.51,77673.83,0.0,-0.12662,9e-05,12.08099]
[1777272780073,41.51,77674.03,0.0,-0.12661,9e-05,12.07995]
[1777272782088,41.51,77674.03,0.0,-0.12661,9e-05,12.08002]
[1777272782114,41.51,77674.03,0.0,-0.12661,9e-05,12.08002]
[1777272782802,41.51,77674.18,0.0,-0.1266,9e-05,12.07933]
[1777272783786,41.51,77674.18,0.0,-0.1266,9e-05,12.07933]
[1777272785856,41.51,77684.96,0.0,-0.12567,9e-05,12.01951]
[1777272786191,41.51,77684.96,0.0,-0.12567,9e-05,12.01951]
[1777272786199,41.51,77684.96,0.0,-0.12567,9e-05,12.01951]
[1777272786236,41.51,77684.96,0.0,-0.12567,9e-05,12.01951]
[1777272786832,41.51,77684.96,0.0,-0.12567,9e-05,12.01945]
[1777272788182,41.51,77686.46,0.0,-0.12554,9e-05,12.01108]
[1777272788220,41.51,77686.46,0.0,-0.12554,9e-05,12.01108]
[1777272788844,41.51,77686.21,0.0,-0.12556,9e-05,12.01242]
[1777272790215,41.51,77686.21,0.0,-0.12556,9e-05,12.01242]
[1777272790241,41.51,77686.21,0.0,-0.12556,9e-05,12.01242]
[1777272790250,41.51,77686.21,0.0,-0.12556,9e-05,12.01242]
[1777272790274,41.51,77686.21,0.0,-0.12556,9e-05,12.01242]
[1777272790861,41.51,77686.43,0.0,-0.12554,9e-05,12.01111]
[1777272792236,41.51,77686.42,0.0,-0.12554,9e-05,12.01112]
[1777272792259,41.51,77686.42,0.0,-0.12554,9e-05,12.01112]
[1777272792873,41.51,77686.78,0.0,-0.12551,9e-05,12.00907]
[1777272794283,41.51,77687.67,0.0,-0.12544,9e-05,12.00409]
[1777272794302,41.51,77687.67,0.0,-0.12544,9e-05,12.00409]
[1777272794381,41.51,77687.81,0.0,-0.12542,9e-05,12.00331]
[1777272796312,41.51,77687.81,0.0,-0.12542,9e-05,12.00323]
[1777272796357,41.51,77687.81,0.0,-0.12542,9e-05,12.00323]
[1777272796392,41.51,77688.12,0.0,-0.1254,9e-05,12.00151]
[1777272798356,41.51,77688.12,0.0,-0.1254,9e-05,12.00143]
[1777272798394,41.51,77688.12,0.0,-0.1254,9e-05,12.00143]
[1777272798915,41.51,77688.03,0.0,-0.1254,9e-05,12.00189]
[1777272800388,41.51,77688.03,0.0,-0.1254,9e-05,12.00189]
[1777272800410,41.51,77688.03,0.0,-0.1254,9e-05,12.00189]
[1777272800422,41.51,77688.03,0.0,-0.1254,9e-05,12.00189]
[1777272800444,41.51,77688.03,0.0,-0.1254,9e-05,12.00189]
[1777272800447,41.51,77688.38,0.0,-0.12537,9e-05,11.9999]
[1777272802407,41.51,77688.38,0.0,-0.12537,9e-05,11.99982]
[1777272802432,41.51,77688.38,0.0,-0.12537,9e-05,11.99982]
[1777272802943,41.51,77688.81,0.0,-0.12533,9e-05,11.9974]
[1777272804957,41.51,77701.24,0.0,-0.12427,8e-05,11.92822]
[1777272805306,41.51,77701.24,0.0,-0.12427,8e-05,11.92822]
[1777272805352,41.51,77701.24,0.0,-0.12427,8e-05,11.92822]
[1777272805965,41.51,77701.24,0.0,-0.12427,8e-05,11.92805]
[1777272806517,41.51,77701.24,0.0,-0.12427,8e-05,11.92805]
[1777272806543,41.51,77701.24,0.0,-0.12427,8e-05,11.92805]
[1777272806970,41.51,77708.11,0.0,-0.12369,8e-05,11.88986]
[1777272808543,41.51,77710.26,0.0,-0.1235,8e-05,11.87785]
[1777272808573,41.51,77710.26,0.0,-0.1235,8e-05,11.87785]
[1777272808586,41.51,77710.26,0.0,-0.1235,8e-05,11.87785]
[1777272808608,41.51,77710.26,0.0,-0.1235,8e-05,11.87785]
[1777272808985,41.51,77710.75,0.0,-0.12346,8e-05,11.87504]
[1777272810589,41.51,77711.5,0.0,-0.1234,8e-05,11.8708]
[1777272810628,41.51,77711.5,0.0,-0.1234,8e-05,11.8708]
[1777272810635,41.51,77710.93,0.0,-0.12344,8e-05,11.87396]
[1777272812593,41.51,77710.93,0.0,-0.1234,8e-05,11.86913]
[1777272812633,41.51,77710.93,0.0,-0.1234,8e-05,11.86913]
[1777272812929,41.51,77710.93,0.0,-0.1234,8e-05,11.86913]
[1777272812962,41.51,77710.93,0.0,-0.1234,8e-05,11.86913]
[1777272813073,41.51,77710.93,0.0,-0.1234,8e-05,11.86913]
[1777272813105,41.51,77710.93,0.0,-0.1234,8e-05,11.86913]
[1777272813050,41.51,77712.79,0.0,-0.12324,8e-05,11.85874]
[1777272813715,41.51,77712.79,0.0,-0.12324,8e-05,11.85874]
[1777272814020,41.51,77712.79,0.0,-0.12324,8e-05,11.85866]
[1777272814655,41.51,77712.79,0.0,-0.12324,8e-05,11.85866]
[1777272814684,41.51,77712.79,0.0,-0.12324,8e-05,11.85866]
[1777272815028,41.51,77717.57,0.0,-0.12284,8e-05,11.83214]
[1777272816136,41.51,77717.57,0.0,-0.12284,8e-05,11.83214]
[1777272816913,41.51,77719.68,0.0,-0.12266,8e-05,11.82043]
[1777272817005,41.51,77719.68,0.0,-0.12266,8e-05,11.82043]
[1777272817058,41.51,77719.68,0.0,-0.12266,8e-05,11.82043]
[1777272817086,41.51,77722.98,0.0,-0.12238,8e-05,11.80214]
[1777272820760,41.51,77727.24,0.0,-0.12203,8e-05,11.77865]
[1777272820797,41.51,77727.24,0.0,-0.12203,8e-05,11.77865]
[1777272821070,41.51,77730.82,0.0,-0.12173,8e-05,11.75892]
[1777272822766,41.51,77731.03,0.0,-0.12171,8e-05,11.75782]
[1777272822818,41.51,77731.03,0.0,-0.12171,8e-05,11.75782]
[1777272823084,41.51,77732.31,0.0,-0.1216,8e-05,11.75081]
[1777272824825,41.51,77734.46,0.0,-0.12143,8e-05,11.73901]
[1777272824869,41.51,77734.46,0.0,-0.12143,8e-05,11.73901]
[1777272825098,41.51,77732.92,0.0,-0.12156,8e-05,11.74757]
[1777272826863,41.51,77734.0,0.0,-0.12147,8e-05,11.74167]
[1777272826884,41.51,77734.0,0.0,-0.12147,8e-05,11.74167]
[1777272826898,41.51,77734.0,0.0,-0.12147,8e-05,11.74167]
[1777272826917,41.51,77734.0,0.0,-0.12147,8e-05,11.74167]
[1777272827112,41.51,77734.43,0.0,-0.12143,8e-05,11.73936]
[1777272828818,41.51,77735.27,0.0,-0.12136,8e-05,11.73478]
[1777272828852,41.51,77735.27,0.0,-0.12136,8e-05,11.73478]
[1777272829125,41.51,77735.12,0.0,-0.12138,8e-05,11.73567]
[1777272830936,41.51,77734.65,0.0,-0.12142,8e-05,11.73832]
[1777272830956,41.51,77734.65,0.0,-0.12142,8e-05,11.73832]
[1777272831140,41.51,77732.41,0.0,-0.1216,8e-05,11.75074]
[1777272832940,41.51,77731.8,0.0,-0.12165,8e-05,11.75414]
[1777272832977,41.51,77731.8,0.0,-0.12165,8e-05,11.75414]
[1777272833153,41.51,77731.89,0.0,-0.12165,8e-05,11.75368]
[1777272834979,41.51,77732.82,0.0,-0.12157,8e-05,11.74858]
[1777272834984,41.51,77732.82,0.0,-0.12157,8e-05,11.74858]
[1777272835010,41.51,77732.82,0.0,-0.12157,8e-05,11.74858]
[1777272835022,41.51,77732.82,0.0,-0.12157,8e-05,11.74858]
[1777272835039,41.51,77732.82,0.0,-0.12157,8e-05,11.74858]
[1777272835046,41.51,77732.82,0.0,-0.12157,8e-05,11.74862]
[1777272836999,41.51,77732.82,0.0,-0.12157,8e-05,11.74866]
[1777272837025,41.51,77732.82,0.0,-0.12157,8e-05,11.74866]
[1777272837181,41.51,77730.28,0.0,-0.12178,8e-05,11.76273]
[1777272839029,41.51,77730.28,0.0,-0.12178,8e-05,11.76273]
[1777272839058,41.51,77730.28,0.0,-0.12178,8e-05,11.76273]
[1777272839138,41.51,77730.17,0.0,-0.12179,8e-05,11.7634]
[1777272841072,41.51,77730.17,0.0,-0.12179,8e-05,11.7634]
[1777272841110,41.51,77730.17,0.0,-0.12179,8e-05,11.7634]
[1777272841118,41.51,77729.49,0.0,-0.12185,8e-05,11.76723]
[1777272843099,41.51,77729.49,0.0,-0.12185,8e-05,11.76723]
[1777272843168,41.51,77729.49,0.0,-0.12185,8e-05,11.76723]
[1777272843185,41.51,77729.49,0.0,-0.12185,8e-05,11.76723]
[1777272843198,41.51,77728.12,0.0,-0.12197,8e-05,11.77484]
[1777272844158,41.51,77726.98,0.0,-0.12206,8e-05,11.78121]
[1777272845131,41.51,77726.98,0.0,-0.12206,8e-05,11.78121]
[1777272845148,41.51,77726.98,0.0,-0.12206,8e-05,11.78121]
[1777272845186,41.51,77726.11,0.0,-0.12214,8e-05,11.78605]
[1777272847167,41.51,77726.11,0.0,-0.12214,8e-05,11.78605]
[1777272847206,41.51,77726.11,0.0,-0.12214,8e-05,11.78605]
[1777272847257,41.51,77726.11,0.0,-0.12214,8e-05,11.78611]
[1777272849189,41.51,77726.11,0.0,-0.12214,8e-05,11.78611]
[1777272849213,41.51,77726.11,0.0,-0.12214,8e-05,11.78613]
[1777272849266,41.51,77723.9,0.0,-0.12232,8e-05,11.79838]
[1777272850709,41.51,77723.9,0.0,-0.12232,8e-05,11.79838]
[1777272851268,41.51,77723.06,0.0,-0.1224,8e-05,11.80308]
[1777272851382,41.51,77723.06,0.0,-0.1224,8e-05,11.80308]
[1777272851399,41.51,77723.06,0.0,-0.1224,8e-05,11.80308]
[1777272851435,41.51,77723.06,0.0,-0.1224,8e-05,11.80308]
[1777272851440,41.51,77723.06,0.0,-0.1224,8e-05,11.80308]
[1777272851476,41.51,77719.38,0.0,-0.12271,8e-05,11.82344]
[1777272853277,41.51,77719.38,0.0,-0.12271,8e-05,11.82347]
[1777272853317,41.51,77719.38,0.0,-0.12271,8e-05,11.82347]
[1777272853354,41.51,77716.19,0.0,-0.12297,8e-05,11.84113]
[1777272855285,41.51,77716.19,0.0,-0.12297,8e-05,11.8411]
[1777272855326,41.51,77716.19,0.0,-0.12297,8e-05,11.8411]
[1777272855364,41.51,77716.94,0.0,-0.12291,8e-05,11.83692]
[1777272857186,41.51,77716.94,0.0,-0.12291,8e-05,11.83692]
[1777272857324,41.51,77716.74,0.0,-0.12293,8e-05,11.838]
[1777272857330,41.51,77716.74,0.0,-0.12293,8e-05,11.838]
[1777272857364,41.51,77716.74,0.0,-0.12293,8e-05,11.838]
[1777272857402,41.51,77718.05,0.0,-0.12282,8e-05,11.83073]
[1777272859365,41.51,77718.05,0.0,-0.12282,8e-05,11.83071]
[1777272859398,41.51,77718.05,0.0,-0.12282,8e-05,11.83071]
[1777272859401,41.51,77720.7,0.0,-0.12259,8e-05,11.81603]
[1777272861392,41.51,77720.7,0.0,-0.12259,8e-05,11.81602]
[1777272861429,41.51,77720.7,0.0,-0.12259,8e-05,11.81602]
[1777272861437,41.51,77720.7,0.0,-0.12259,8e-05,11.81602]
[1777272861459,41.51,77720.7,0.0,-0.12259,8e-05,11.81602]
[1777272861491,41.51,77721.76,0.0,-0.1225,8e-05,11.81015]
[1777272863412,41.51,77721.76,0.0,-0.1225,8e-05,11.81016]
[1777272863428,41.51,77721.76,0.0,-0.1225,8e-05,11.81016]
[1777272863791,41.51,77722.46,0.0,-0.12244,8e-05,11.80629]
[1777272865439,41.51,77722.46,0.0,-0.12244,8e-05,11.80629]
[1777272865478,41.51,77722.46,0.0,-0.12244,8e-05,11.80629]
[1777272865523,41.51,77727.21,0.0,-0.12205,8e-05,11.78002]
[1777272867474,41.51,77727.21,0.0,-0.12205,8e-05,11.78003]
[1777272867495,41.51,77727.21,0.0,-0.12205,8e-05,11.78003]
[1777272867532,41.51,77730.6,0.0,-0.12176,8e-05,11.76131]
[1777272869498,41.51,77730.07,0.0,-0.12181,8e-05,11.76426]
[1777272869521,41.51,77730.07,0.0,-0.12181,8e-05,11.76426]
[1777272869529,41.51,77730.07,0.0,-0.12181,8e-05,11.76426]
[1777272869550,41.51,77730.07,0.0,-0.12181,8e-05,11.76426]
[1777272869630,41.51,77729.81,0.0,-0.12183,8e-05,11.76574]
[1777272871530,41.51,77730.93,0.0,-0.12174,8e-05,11.75957]
[1777272871547,41.51,77730.93,0.0,-0.12174,8e-05,11.75957]
[1777272871629,41.51,77730.94,0.0,-0.1217,8e-05,11.75488]
[1777272873553,41.51,77730.94,0.0,-0.1217,8e-05,11.75489]
[1777272873572,41.51,77730.94,0.0,-0.1217,8e-05,11.75489]
[1777272873861,41.51,77732.03,0.0,-0.12161,8e-05,11.74888]
[1777272875587,41.51,77732.03,0.0,-0.12161,8e-05,11.74888]
[1777272875612,41.51,77732.03,0.0,-0.12161,8e-05,11.74888]
[1777272875643,41.51,77733.23,0.0,-0.12151,8e-05,11.74225]
[1777272877623,41.51,77733.23,0.0,-0.12151,8e-05,11.74225]
[1777272877677,41.51,77733.23,0.0,-0.12151,8e-05,11.74225]
[1777272877700,41.51,77733.23,0.0,-0.12151,8e-05,11.74225]
[1777272877725,41.51,77735.58,0.0,-0.12131,8e-05,11.72927]
[1777272879645,41.51,77735.58,0.0,-0.12131,8e-05,11.72928]
[1777272879681,41.51,77735.58,0.0,-0.12131,8e-05,11.72928]
[1777272879691,41.51,77735.36,0.0,-0.12133,8e-05,11.7305]
[1777272881673,41.51,77735.36,0.0,-0.12133,8e-05,11.7305]
[1777272881710,41.51,77735.36,0.0,-0.12133,8e-05,11.7305]
[1777272881772,41.51,77736.82,0.0,-0.12121,8e-05,11.72244]
[1777272883714,41.51,77736.82,0.0,-0.12121,8e-05,11.72244]
[1777272883754,41.51,77736.82,0.0,-0.12121,8e-05,11.72244]
[1777272883932,41.51,77737.02,0.0,-0.12119,8e-05,11.72134]
[1777272885597,41.51,77737.02,0.0,-0.12119,8e-05,11.72134]
[1777272885633,41.51,77737.02,0.0,-0.12119,8e-05,11.72134]
[1777272885739,41.51,77737.02,0.0,-0.12119,8e-05,11.72134]
[1777272885783,41.51,77737.02,0.0,-0.12119,8e-05,11.72134]
[1777272885841,41.51,77734.24,0.0,-0.12142,8e-05,11.73667]
[1777272887770,41.51,77734.24,0.0,-0.12142,8e-05,11.73667]
[1777272887777,41.51,77734.24,0.0,-0.12142,8e-05,11.73667]
[1777272887784,41.51,77734.24,0.0,-0.12142,8e-05,11.73667]
[1777272887810,41.51,77734.24,0.0,-0.12142,8e-05,11.73667]
[1777272887850,41.51,77731.23,0.0,-0.12167,8e-05,11.75322]
[1777272889807,41.51,77731.23,0.0,-0.12167,8e-05,11.75322]
[1777272889824,41.51,77731.23,0.0,-0.12167,8e-05,11.75322]
[1777272889829,41.51,77731.23,0.0,-0.12167,8e-05,11.75322]
[1777272889851,41.51,77729.63,0.0,-0.1218,8e-05,11.76196]
[1777272891840,41.51,77729.63,0.0,-0.1218,8e-05,11.76196]
[1777272891880,41.51,77729.63,0.0,-0.1218,8e-05,11.76196]
[1777272891936,41.51,77727.75,0.0,-0.12196,8e-05,11.77225]
[1777272893868,41.51,77727.75,0.0,-0.12196,8e-05,11.77225]
[1777272893907,41.51,77727.75,0.0,-0.12196,8e-05,11.77225]
[1777272893986,41.51,77726.57,0.0,-0.12206,8e-05,11.77866]
[1777272895903,41.51,77726.57,0.0,-0.12206,8e-05,11.77866]
[1777272895933,41.51,77726.57,0.0,-0.12206,8e-05,11.77866]
[1777272895950,41.51,77726.57,0.0,-0.12206,8e-05,11.77866]
[1777272895991,41.51,77726.57,0.0,-0.12206,8e-05,11.77866]
[1777272896070,41.51,77724.94,0.0,-0.12219,8e-05,11.78755]
[1777272897923,41.51,77724.94,0.0,-0.12219,8e-05,11.78755]
[1777272897935,41.51,77724.94,0.0,-0.12219,8e-05,11.78755]
[1777272898217,41.51,77724.94,0.0,-0.12219,8e-05,11.78755]
[1777272898036,41.51,77724.2,0.0,-0.12225,8e-05,11.79152]
[1777272899945,41.51,77724.2,0.0,-0.12225,8e-05,11.79146]
[1777272899955,41.51,77724.2,0.0,-0.12225,8e-05,11.79146]
[1777272899984,41.51,77724.2,0.0,-0.12225,8e-05,11.79146]
[1777272900046,41.51,77722.97,0.0,-0.12235,8e-05,11.7982]
[1777272901973,41.51,77722.97,0.0,-0.12235,8e-05,11.7982]
[1777272902014,41.51,77722.97,0.0,-0.12235,8e-05,11.7982]
[1777272902085,41.51,77722.47,0.0,-0.12239,8e-05,11.80083]
[1777272904004,41.51,77722.47,0.0,-0.12239,8e-05,11.80083]
[1777272904030,41.51,77722.47,0.0,-0.12239,8e-05,11.80083]
[1777272904041,41.51,77722.47,0.0,-0.12239,8e-05,11.80083]
[1777272904060,41.51,77722.47,0.0,-0.12239,8e-05,11.80083]
[1777272904072,41.51,77719.5,0.0,-0.12264,8e-05,11.81712]
[1777272906040,41.51,77719.5,0.0,-0.12264,8e-05,11.81712]
[1777272906079,41.51,77719.5,0.0,-0.12264,8e-05,11.81712]
[1777272906118,41.51,77718.44,0.0,-0.12273,8e-05,11.82283]
[1777272908077,41.51,77718.44,0.0,-0.12273,8e-05,11.82283]
[1777272908099,41.51,77718.44,0.0,-0.12273,8e-05,11.82283]
[1777272908138,41.51,77718.44,0.0,-0.12273,8e-05,11.82268]
[1777272910112,41.51,77718.44,0.0,-0.12273,8e-05,11.82268]
[1777272910138,41.51,77718.44,0.0,-0.12273,8e-05,11.82268]
[1777272910218,41.51,77716.32,0.0,-0.1229,8e-05,11.83426]
[1777272912134,41.51,77716.32,0.0,-0.1229,8e-05,11.83426]
[1777272912162,41.51,77716.32,0.0,-0.1229,8e-05,11.83426]
[1777272912176,41.51,77716.32,0.0,-0.1229,8e-05,11.83426]
[1777272912198,41.51,77716.32,0.0,-0.1229,8e-05,11.83426]
[1777272912204,41.51,77715.53,0.0,-0.12297,8e-05,11.83847]
[1777272912599,41.51,77715.53,0.0,-0.12297,8e-05,11.83847]
[1777272912616,41.51,77715.53,0.0,-0.12297,8e-05,11.83847]
[1777272912714,41.51,77715.53,0.0,-0.12297,8e-05,11.83847]
[1777272914199,41.51,77715.53,0.0,-0.12297,8e-05,11.83847]
[1777272914226,41.51,77715.53,0.0,-0.12297,8e-05,11.83847]
[1777272914729,41.51,77719.43,0.0,-0.12264,8e-05,11.81674]
[1777272916228,41.51,77719.43,0.0,-0.12264,8e-05,11.81674]
[1777272916253,41.51,77719.43,0.0,-0.12264,8e-05,11.81674]
[1777272916742,41.51,77726.32,0.0,-0.12206,8e-05,11.77856]
[1777272918283,41.51,77729.06,0.0,-0.12183,8e-05,11.76342]
[1777272918340,41.51,77729.06,0.0,-0.12183,8e-05,11.76342]
[1777272918371,41.51,77729.06,0.0,-0.12183,8e-05,11.76342]
[1777272918756,41.51,77730.31,0.0,-0.12172,8e-05,11.75652]
[1777272920287,41.51,77730.93,0.0,-0.12167,8e-05,11.75311]
[1777272920305,41.51,77730.93,0.0,-0.12167,8e-05,11.75311]
[1777272921009,41.51,77733.17,0.0,-0.12148,8e-05,11.74076]
[1777272922324,41.51,77733.17,0.0,-0.12148,8e-05,11.74076]
[1777272922344,41.51,77733.17,0.0,-0.12148,8e-05,11.74076]
[1777272922784,41.51,77735.15,0.0,-0.12132,8e-05,11.72983]
[1777272924339,41.51,77737.62,0.0,-0.12111,8e-05,11.71626]
[1777272924367,41.51,77737.62,0.0,-0.12111,8e-05,11.71626]
[1777272924799,41.51,77737.62,0.0,-0.12111,8e-05,11.71626]
[1777272926364,41.51,77738.58,0.0,-0.12103,8e-05,11.711]
[1777272926393,41.51,77738.58,0.0,-0.12103,8e-05,11.711]
[1777272926814,41.51,77739.77,0.0,-0.12094,8e-05,11.70448]
[1777272927433,41.51,77739.77,0.0,-0.12094,8e-05,11.70448]
[1777272927462,41.51,77739.77,0.0,-0.12094,8e-05,11.70448]
[1777272927470,41.51,77740.87,0.0,-0.12085,8e-05,11.69847]
[1777272928394,41.51,77740.87,0.0,-0.12085,8e-05,11.69847]
[1777272928405,41.51,77740.87,0.0,-0.12085,8e-05,11.69847]
[1777272928826,41.51,77740.87,0.0,-0.12085,8e-05,11.69859]
[1777272930431,41.51,77742.52,0.0,-0.12071,8e-05,11.68948]
[1777272930462,41.51,77742.52,0.0,-0.12071,8e-05,11.68948]
[1777272930522,41.51,77742.52,0.0,-0.12071,8e-05,11.68955]
[1777272932458,41.51,77742.52,0.0,-0.12071,8e-05,11.68955]
[1777272932499,41.51,77742.52,0.0,-0.12071,8e-05,11.68955]
[1777272932554,41.51,77742.52,0.0,-0.12067,8e-05,11.68505]
[1777272934498,41.51,77742.52,0.0,-0.12067,8e-05,11.68512]
[1777272934527,41.51,77742.52,0.0,-0.12067,8e-05,11.68512]
[1777272934564,41.51,77746.06,0.0,-0.12038,8e-05,11.66566]
[1777272936542,41.51,77746.06,0.0,-0.12038,8e-05,11.66585]
[1777272936587,41.51,77746.06,0.0,-0.12038,8e-05,11.66585]
[1777272936617,41.51,77746.06,0.0,-0.12038,8e-05,11.66585]
[1777272936881,41.51,77747.32,0.0,-0.12028,8e-05,11.659]
[1777272938591,41.51,77747.32,0.0,-0.12028,8e-05,11.659]
[1777272938621,41.51,77747.32,0.0,-0.12028,8e-05,11.659]
[1777272938895,41.51,77747.87,0.0,-0.12024,8e-05,11.65618]
[1777272940425,41.51,77748.88,0.0,-0.12016,8e-05,11.65073]
[1777272940459,41.51,77748.88,0.0,-0.12016,8e-05,11.65073]
[1777272940611,41.51,77748.88,0.0,-0.12016,8e-05,11.65073]
[1777272940633,41.51,77748.88,0.0,-0.12016,8e-05,11.65073]
[1777272940910,41.51,77750.82,0.0,-0.12,8e-05,11.64016]
[1777272941439,41.51,77750.82,0.0,-0.12,8e-05,11.64016]
[1777272941471,41.51,77750.82,0.0,-0.12,8e-05,11.64016]
[1777272941918,41.51,77753.65,0.0,-0.11977,8e-05,11.62467]
[1777272942650,41.51,77753.65,0.0,-0.11977,8e-05,11.62467]
[1777272942680,41.51,77753.65,0.0,-0.11977,8e-05,11.62467]
[1777272942965,41.51,77753.65,0.0,-0.11977,8e-05,11.62467]
[1777272943062,41.51,77756.75,0.0,-0.11951,8e-05,11.60772]
[1777272944684,41.51,77756.75,0.0,-0.11951,8e-05,11.60772]
[1777272944717,41.51,77756.75,0.0,-0.11951,8e-05,11.60772]
[1777272944938,41.51,77756.75,0.0,-0.11951,8e-05,11.60799]
[1777272946700,41.51,77754.21,0.0,-0.11973,8e-05,11.6221]
[1777272946738,41.51,77754.21,0.0,-0.11973,8e-05,11.6221]
[1777272946952,41.51,77754.47,0.0,-0.11971,8e-05,11.62077]
[1777272948756,41.51,77752.01,0.0,-0.11991,8e-05,11.63441]
[1777272948791,41.51,77752.01,0.0,-0.11991,8e-05,11.63441]
[1777272948967,41.51,77753.66,0.0,-0.11978,8e-05,11.62542]
[1777272950804,41.51,77754.34,0.0,-0.11972,8e-05,11.62177]
[1777272950842,41.51,77754.34,0.0,-0.11972,8e-05,11.62177]
[1777272950981,41.51,77754.8,0.0,-0.11968,8e-05,11.61933]
[1777272951995,41.51,77754.8,0.0,-0.11968,8e-05,11.61933]
[1777272952071,41.51,77754.8,0.0,-0.11968,8e-05,11.61933]
[1777272952154,41.51,77751.5,0.0,-0.11996,8e-05,11.63761]
[1777272952842,41.51,77751.5,0.0,-0.11996,8e-05,11.63761]
[1777272952854,41.51,77751.5,0.0,-0.11996,8e-05,11.63761]
[1777272952878,41.51,77751.5,0.0,-0.11996,8e-05,11.63761]
[1777272952995,41.51,77751.5,0.0,-0.11996,8e-05,11.63768]
[1777272954888,41.51,77743.82,0.0,-0.1206,8e-05,11.68004]
[1777272954927,41.51,77743.82,0.0,-0.1206,8e-05,11.68004]
[1777272955014,41.51,77743.13,0.0,-0.12065,8e-05,11.68386]
[1777272956901,41.51,77742.24,0.0,-0.12073,8e-05,11.68878]
[1777272956942,41.51,77742.24,0.0,-0.12073,8e-05,11.68878]
[1777272957022,41.51,77740.99,0.0,-0.12083,8e-05,11.69568]
[1777272958181,41.51,77740.99,0.0,-0.12083,8e-05,11.69568]
[1777272958245,41.51,77740.99,0.0,-0.12083,8e-05,11.69568]
[1777272958241,41.51,77738.52,0.0,-0.12104,8e-05,11.70932]
[1777272958937,41.51,77738.52,0.0,-0.12104,8e-05,11.70932]
[1777272958986,41.51,77738.52,0.0,-0.12104,8e-05,11.70932]
[1777272959036,41.51,77738.52,0.0,-0.12104,8e-05,11.70931]
[1777272961009,41.51,77730.6,0.0,-0.1217,8e-05,11.75299]
[1777272961036,41.51,77730.6,0.0,-0.1217,8e-05,11.75299]
[1777272961065,41.51,77730.6,0.0,-0.1217,8e-05,11.75299]
[1777272961074,41.51,77728.39,0.0,-0.12188,8e-05,11.76513]
[1777272963004,41.51,77728.39,0.0,-0.12188,8e-05,11.76505]
[1777272963034,41.51,77728.39,0.0,-0.12188,8e-05,11.76505]
[1777272963098,41.51,77728.87,0.0,-0.12184,8e-05,11.76231]
[1777272965038,41.51,77728.87,0.0,-0.12184,8e-05,11.76224]
[1777272965057,41.51,77728.87,0.0,-0.12184,8e-05,11.76224]
[1777272965124,41.51,77729.04,0.0,-0.12182,8e-05,11.76122]
[1777272967068,41.51,77729.04,0.0,-0.12182,8e-05,11.76113]
[1777272967108,41.51,77729.04,0.0,-0.12182,8e-05,11.76113]
[1777272967190,41.51,77729.21,0.0,-0.12181,8e-05,11.76011]
[1777272969112,41.51,77729.21,0.0,-0.12181,8e-05,11.76002]
[1777272969144,41.51,77729.21,0.0,-0.12181,8e-05,11.76002]
[1777272969212,41.51,77727.21,0.0,-0.12197,8e-05,11.77099]
[1777272971163,41.51,77727.21,0.0,-0.12197,8e-05,11.77089]
[1777272971203,41.51,77727.21,0.0,-0.12197,8e-05,11.77089]
[1777272971212,41.51,77727.21,0.0,-0.12197,8e-05,11.77089]
[1777272971233,41.51,77727.21,0.0,-0.12197,8e-05,11.77089]
[1777272971313,41.51,77723.49,0.0,-0.12228,8e-05,11.79135]
[1777272972293,41.51,77723.49,0.0,-0.12228,8e-05,11.79135]
[1777272973185,41.51,77722.52,0.0,-0.12236,8e-05,11.7966]
[1777272973190,41.51,77722.52,0.0,-0.12236,8e-05,11.7966]
[1777272973205,41.51,77722.52,0.0,-0.12236,8e-05,11.7966]
[1777272973238,41.51,77727.76,0.0,-0.12192,8e-05,11.76751]
[1777272975218,41.51,77727.76,0.0,-0.12192,8e-05,11.76743]
[1777272975255,41.51,77727.76,0.0,-0.12192,8e-05,11.76743]
[1777272975252,41.51,77730.37,0.0,-0.1217,8e-05,11.75294]
[1777272977222,41.51,77730.37,0.0,-0.1217,8e-05,11.75287]
[1777272977246,41.51,77730.37,0.0,-0.1217,8e-05,11.75287]
[1777272977255,41.51,77730.26,0.0,-0.12171,8e-05,11.75342]
[1777272979291,41.51,77730.26,0.0,-0.1217,8e-05,11.75334]
[1777272979325,41.51,77730.26,0.0,-0.1217,8e-05,11.75334]
[1777272979344,41.51,77730.16,0.0,-0.12171,8e-05,11.75382]
[1777272979382,41.51,77730.16,0.0,-0.12171,8e-05,11.75382]
[1777272980183,41.51,77729.65,0.0,-0.12175,8e-05,11.75655]
[1777272981335,41.51,77729.94,0.0,-0.12173,8e-05,11.75486]
[1777272981372,41.51,77729.94,0.0,-0.12173,8e-05,11.75486]
[1777272982198,41.51,77731.61,0.0,-0.12159,8e-05,11.74556]
[1777272983353,41.51,77732.21,0.0,-0.12154,8e-05,11.74217]
[1777272983377,41.51,77732.21,0.0,-0.12154,8e-05,11.74217]
[1777272984212,41.51,77732.19,0.0,-0.12154,8e-05,11.7422]
[1777272985375,41.51,77731.52,0.0,-0.12159,8e-05,11.74582]
[1777272985409,41.51,77731.52,0.0,-0.12159,8e-05,11.74582]
[1777272986226,41.51,77729.86,0.0,-0.12173,8e-05,11.7549]
[1777272987444,41.51,77729.82,0.0,-0.12173,8e-05,11.75502]
[1777272987473,41.51,77729.82,0.0,-0.12173,8e-05,11.75502]
[1777272987484,41.51,77729.82,0.0,-0.12173,8e-05,11.75502]
[1777272987506,41.51,77729.82,0.0,-0.12173,8e-05,11.75502]
[1777272988241,41.51,77730.53,0.0,-0.12167,8e-05,11.751]
[1777272989460,41.51,77730.3,0.0,-0.12169,8e-05,11.75216]
[1777272989499,41.51,77730.3,0.0,-0.12169,8e-05,11.75216]
[1777272990254,41.51,77730.68,0.0,-0.12165,8e-05,11.74996]
[1777272991516,41.51,77730.6,0.0,-0.12162,8e-05,11.74566]
[1777272991555,41.51,77730.6,0.0,-0.12162,8e-05,11.74566]
[1777272992268,41.51,77730.62,0.0,-0.12162,8e-05,11.74545]
[1777272992951,41.51,77730.62,0.0,-0.12162,8e-05,11.74545]
[1777272992984,41.51,77730.62,0.0,-0.12162,8e-05,11.74545]
[1777272993274,41.51,77730.51,0.0,-0.12163,8e-05,11.74596]
[1777272993520,41.51,77730.51,0.0,-0.12163,8e-05,11.74596]
[1777272993558,41.51,77730.51,0.0,-0.12163,8e-05,11.74596]
[1777272994166,41.51,77730.51,0.0,-0.12163,8e-05,11.74596]
[1777272994196,41.51,77730.51,0.0,-0.12163,8e-05,11.74596]
[1777272994282,41.51,77730.14,0.0,-0.12165,8e-05,11.7479]
[1777272997594,41.51,77736.87,0.0,-0.12109,8e-05,11.71055]
[1777272997611,41.51,77736.87,0.0,-0.12109,8e-05,11.71055]
[1777272997644,41.51,77736.87,0.0,-0.12109,8e-05,11.71055]
[1777272998310,41.51,77736.68,0.0,-0.12111,8e-05,11.71156]
[1777272999608,41.51,77735.27,0.0,-0.12122,8e-05,11.7193]
[1777272999646,41.51,77735.27,0.0,-0.12122,8e-05,11.7193]
[1777273000323,41.5,77735.62,0.0,-0.12119,8e-05,11.71732]
[1777273001653,41.5,77735.21,0.0,-0.12123,8e-05,11.71955]
[1777273001696,41.5,77735.21,0.0,-0.12123,8e-05,11.71955]
[1777273002337,41.5,77735.32,0.0,-0.12122,8e-05,11.71889]
[1777273003672,41.5,77734.34,0.0,-0.1213,8e-05,11.72424]
[1777273003691,41.5,77734.34,0.0,-0.1213,8e-05,11.72424]
[1777273003706,41.5,77734.34,0.0,-0.1213,8e-05,11.72424]
[1777273003720,41.5,77734.34,0.0,-0.1213,8e-05,11.72424]
[1777273004352,41.5,77737.09,0.0,-0.12107,8e-05,11.70901]
[1777273005711,41.5,77739.57,0.0,-0.12086,8e-05,11.69529]
[1777273005743,41.5,77739.57,0.0,-0.12086,8e-05,11.69529]
[1777273006363,41.5,77739.11,0.0,-0.1209,8e-05,11.69779]
[1777273007746,41.5,77739.11,0.0,-0.1209,8e-05,11.69779]
[1777273007776,41.5,77739.11,0.0,-0.1209,8e-05,11.69779]
[1777273007848,41.5,77739.56,0.0,-0.12086,8e-05,11.69526]
[1777273009799,41.5,77739.56,0.0,-0.12086,8e-05,11.69523]
[1777273009816,41.5,77739.56,0.0,-0.12086,8e-05,11.69523]
[1777273009901,41.5,77741.37,0.0,-0.12071,8e-05,11.6852]
[1777273011866,41.5,77741.37,0.0,-0.12071,8e-05,11.68517]
[1777273011902,41.5,77741.37,0.0,-0.12071,8e-05,11.68517]
[1777273011914,41.5,77741.37,0.0,-0.12071,8e-05,11.68517]
[1777273011931,41.5,77741.37,0.0,-0.12071,8e-05,11.68517]
[1777273011977,41.5,77737.13,0.0,-0.12106,8e-05,11.70849]
[1777273013902,41.5,77737.13,0.0,-0.12106,8e-05,11.70849]
[1777273013940,41.5,77737.13,0.0,-0.12106,8e-05,11.70849]
[1777273013975,41.5,77739.41,0.0,-0.12087,8e-05,11.69579]
[1777273015945,41.5,77739.41,0.0,-0.12087,8e-05,11.69579]
[1777273015982,41.5,77739.41,0.0,-0.12087,8e-05,11.69579]
[1777273016039,41.5,77740.47,0.0,-0.12078,8e-05,11.68985]
[1777273017981,41.5,77740.47,0.0,-0.12078,8e-05,11.68985]
[1777273017996,41.5,77740.47,0.0,-0.12078,8e-05,11.68985]
[1777273018032,41.5,77741.04,0.0,-0.12073,8e-05,11.68663]
[1777273020009,41.5,77741.04,0.0,-0.12073,8e-05,11.68663]
[1777273020050,41.5,77741.04,0.0,-0.12073,8e-05,11.68663]
[1777273020065,41.5,77741.04,0.0,-0.12073,8e-05,11.68663]
[1777273020081,41.5,77741.04,0.0,-0.12073,8e-05,11.68663]
[1777273020130,41.5,77741.81,0.0,-0.12066,8e-05,11.68232]
[1777273022044,41.5,77741.81,0.0,-0.12066,8e-05,11.68232]
[1777273022068,41.5,77741.81,0.0,-0.12066,8e-05,11.68232]
[1777273022136,41.5,77743.36,0.0,-0.12053,8e-05,11.6737]
[1777273024057,41.5,77743.36,0.0,-0.12053,8e-05,11.6737]
[1777273024098,41.5,77743.36,0.0,-0.12053,8e-05,11.6737]
[1777273024155,41.5,77743.58,0.0,-0.12052,8e-05,11.67245]
[1777273026106,41.5,77743.58,0.0,-0.12052,8e-05,11.67245]
[1777273026140,41.5,77743.58,0.0,-0.12052,8e-05,11.67245]
[1777273026148,41.5,77742.83,0.0,-0.12058,8e-05,11.67654]
[1777273028151,41.5,77742.83,0.0,-0.12058,8e-05,11.67654]
[1777273028169,41.5,77742.83,0.0,-0.12058,8e-05,11.67654]
[1777273028182,41.5,77742.83,0.0,-0.12058,8e-05,11.67654]
[1777273028197,41.5,77742.83,0.0,-0.12058,8e-05,11.67654]
[1777273028205,41.5,77743.02,0.0,-0.12056,8e-05,11.67543]
[1777273030170,41.5,77743.02,0.0,-0.12056,8e-05,11.67543]
[1777273030211,41.5,77743.02,0.0,-0.12056,8e-05,11.67543]
[1777273030289,41.5,77744.01,0.0,-0.12048,8e-05,11.66992]
[1777273032179,41.5,77744.01,0.0,-0.12048,8e-05,11.66992]
[1777273032201,41.5,77744.01,0.0,-0.12048,8e-05,11.66992]
[1777273032281,41.5,77745.08,0.0,-0.12039,8e-05,11.66397]
[1777273034214,41.5,77745.08,0.0,-0.12039,8e-05,11.66397]
[1777273034243,41.5,77745.08,0.0,-0.12039,8e-05,11.66397]
[1777273034322,41.5,77746.1,0.0,-0.1203,8e-05,11.6583]
[1777273036240,41.5,77746.1,0.0,-0.1203,8e-05,11.6583]
[1777273036258,41.5,77746.1,0.0,-0.1203,8e-05,11.6583]
[1777273036275,41.5,77746.1,0.0,-0.1203,8e-05,11.6583]
[1777273036296,41.5,77746.1,0.0,-0.1203,8e-05,11.6583]
[1777273036327,41.5,77746.74,0.0,-0.12025,8e-05,11.65474]
[1777273038274,41.5,77746.74,0.0,-0.12025,8e-05,11.65474]
[1777273038314,41.5,77746.74,0.0,-0.12025,8e-05,11.65474]
[1777273038376,41.5,77746.74,0.0,-0.12025,8e-05,11.65472]
[1777273040304,41.5,77746.74,0.0,-0.12025,8e-05,11.65472]
[1777273040337,41.5,77746.74,0.0,-0.12025,8e-05,11.65472]
[1777273040604,41.5,77749.43,0.0,-0.12003,8e-05,11.63988]
[1777273042335,41.5,77749.43,0.0,-0.12003,8e-05,11.63988]
[1777273042362,41.5,77749.43,0.0,-0.12003,8e-05,11.63988]
[1777273042617,41.5,77749.08,0.0,-0.12005,8e-05,11.64182]
[1777273044358,41.5,77749.08,0.0,-0.12005,8e-05,11.64182]
[1777273044388,41.5,77749.08,0.0,-0.12005,8e-05,11.64182]
[1777273044404,41.5,77749.08,0.0,-0.12005,8e-05,11.64182]
[1777273044443,41.5,77749.21,0.0,-0.12004,8e-05,11.6411]
[1777273044631,41.5,77749.56,0.0,-0.12002,8e-05,11.63918]
[1777273046376,41.5,77749.56,0.0,-0.12002,8e-05,11.63918]
[1777273046423,41.5,77749.11,0.0,-0.12005,8e-05,11.64167]
[1777273047295,41.5,77749.27,0.0,-0.12004,8e-05,11.64078]
[1777273048409,41.5,77749.27,0.0,-0.12004,8e-05,11.64078]
[1777273048424,41.5,77749.27,0.0,-0.12004,8e-05,11.64078]
[1777273048492,41.5,77749.27,0.0,-0.12004,8e-05,11.64079]
[1777273050449,41.5,77749.86,0.0,-0.11999,8e-05,11.63754]
[1777273050475,41.5,77749.86,0.0,-0.11999,8e-05,11.63754]
[1777273051680,41.5,77750.2,0.0,-0.11992,8e-05,11.63103]
[1777273052494,41.5,77750.2,0.0,-0.11992,8e-05,11.63103]
[1777273052523,41.5,77750.2,0.0,-0.11992,8e-05,11.63103]
[1777273052540,41.5,77750.2,0.0,-0.11992,8e-05,11.63103]
[1777273052584,41.5,77750.2,0.0,-0.11992,8e-05,11.63103]
[1777273052661,41.5,77750.19,0.0,-0.11992,8e-05,11.63109]
[1777273054526,41.5,77750.19,0.0,-0.11992,8e-05,11.6311]
[1777273054548,41.5,77750.19,0.0,-0.11992,8e-05,11.6311]
[1777273054702,41.5,77749.87,0.0,-0.11995,8e-05,11.63288]
[1777273056567,41.5,77750.46,0.0,-0.1199,8e-05,11.62963]
[1777273056585,41.5,77750.46,0.0,-0.1199,8e-05,11.62963]
[1777273056721,41.5,77750.56,0.0,-0.11989,8e-05,11.62908]
[1777273058617,41.5,77750.66,0.0,-0.11989,8e-05,11.62854]
[1777273058640,41.5,77750.66,0.0,-0.11989,8e-05,11.62854]
[1777273058730,41.5,77750.65,0.0,-0.11989,8e-05,11.6286]
[1777273060660,41.5,77751.26,0.0,-0.11984,8e-05,11.62525]
[1777273060682,41.5,77751.26,0.0,-0.11984,8e-05,11.62525]
[1777273060700,41.5,77751.26,0.0,-0.11984,8e-05,11.62525]
[1777273060742,41.5,77751.26,0.0,-0.11984,8e-05,11.62525]
[1777273060820,41.5,77751.28,0.0,-0.11984,8e-05,11.62514]
[1777273062689,41.5,77751.41,0.0,-0.11982,8e-05,11.62443]
[1777273062731,41.5,77751.41,0.0,-0.11982,8e-05,11.62443]
[1777273062808,41.5,77751.69,0.0,-0.1198,8e-05,11.62289]
[1777273064713,41.5,77751.69,0.0,-0.1198,8e-05,11.62289]
[1777273064746,41.5,77751.69,0.0,-0.1198,8e-05,11.62289]
[1777273064808,41.5,77751.69,0.0,-0.1198,8e-05,11.6229]
[1777273066757,41.5,77751.69,0.0,-0.1198,8e-05,11.62291]
[1777273066800,41.5,77751.69,0.0,-0.1198,8e-05,11.62291]
[1777273066830,41.5,77752.24,0.0,-0.11976,8e-05,11.61989]
[1777273068794,41.5,77752.24,0.0,-0.11976,8e-05,11.61989]
[1777273068815,41.5,77752.24,0.0,-0.11976,8e-05,11.61989]
[1777273068848,41.5,77752.24,0.0,-0.11976,8e-05,11.61989]
[1777273068890,41.5,77752.62,0.0,-0.11973,8e-05,11.61781]
[1777273070830,41.5,77752.76,0.0,-0.11971,8e-05,11.61705]
[1777273070864,41.5,77752.76,0.0,-0.11971,8e-05,11.61705]
[1777273072879,41.5,77752.76,0.0,-0.11971,8e-05,11.61705]
[1777273072902,41.5,77752.76,0.0,-0.11971,8e-05,11.61705]
[1777273072911,41.5,77752.9,0.0,-0.1197,8e-05,11.61629]
[1777273074944,41.5,77752.9,0.0,-0.1197,8e-05,11.6163]
[1777273074973,41.5,77752.9,0.0,-0.1197,8e-05,11.6163]
[1777273074977,41.5,77752.22,0.0,-0.11976,8e-05,11.62005]
[1777273076985,41.5,77752.22,0.0,-0.11976,8e-05,11.62005]
[1777273077027,41.5,77752.22,0.0,-0.11976,8e-05,11.62005]
[1777273077103,41.5,77752.82,0.0,-0.11971,8e-05,11.61675]
[1777273079043,41.5,77752.82,0.0,-0.11971,8e-05,11.61675]
[1777273079088,41.5,77752.82,0.0,-0.11971,8e-05,11.61675]
[1777273079097,41.5,77752.82,0.0,-0.11971,8e-05,11.61675]
[1777273079122,41.5,77752.82,0.0,-0.11971,8e-05,11.61675]
[1777273079123,41.5,77752.54,0.0,-0.11973,8e-05,11.61829]
[1777273081074,41.5,77747.23,0.0,-0.12017,8e-05,11.64756]
[1777273081093,41.5,77747.23,0.0,-0.12017,8e-05,11.64756]
[1777273081176,41.5,77744.26,0.0,-0.12042,8e-05,11.6639]
[1777273083132,41.5,77744.26,0.0,-0.12042,8e-05,11.6639]
[1777273083155,41.5,77744.26,0.0,-0.12042,8e-05,11.6639]
[1777273083256,41.5,77744.08,0.0,-0.12043,8e-05,11.66475]
[1777273085153,41.5,77744.08,0.0,-0.12043,8e-05,11.66475]
[1777273085189,41.5,77744.08,0.0,-0.12043,8e-05,11.66475]
[1777273085224,41.5,77743.26,0.0,-0.1205,8e-05,11.66914]
[1777273087174,41.5,77743.26,0.0,-0.1205,8e-05,11.66914]
[1777273087216,41.5,77743.26,0.0,-0.1205,8e-05,11.66914]
[1777273087227,41.5,77743.26,0.0,-0.1205,8e-05,11.66914]
[1777273087250,41.5,77743.26,0.0,-0.1205,8e-05,11.66914]
[1777273087293,41.5,77744.09,0.0,-0.12043,8e-05,11.66441]
[1777273089186,41.5,77744.09,0.0,-0.12043,8e-05,11.66441]
[1777273089223,41.5,77744.09,0.0,-0.12043,8e-05,11.66441]
[1777273089287,41.5,77743.16,0.0,-0.1205,8e-05,11.66941]
[1777273091220,41.5,77743.02,0.0,-0.12051,8e-05,11.67011]
[1777273091271,41.5,77743.02,0.0,-0.12051,8e-05,11.67011]
[1777273091322,41.5,77741.9,0.0,-0.1206,8e-05,11.67622]
[1777273093248,41.5,77741.9,0.0,-0.1206,8e-05,11.67622]
[1777273093264,41.5,77741.9,0.0,-0.1206,8e-05,11.67622]
[1777273093332,41.5,77742.25,0.0,-0.12057,8e-05,11.67414]
[1777273095275,41.5,77742.25,0.0,-0.12057,8e-05,11.67414]
[1777273095310,41.5,77742.25,0.0,-0.12057,8e-05,11.67414]
[1777273095322,41.5,77742.25,0.0,-0.12057,8e-05,11.67414]
[1777273095344,41.5,77742.25,0.0,-0.12057,8e-05,11.67414]
[1777273095349,41.5,77742.25,0.0,-0.12057,8e-05,11.67398]
[1777273097303,41.5,77741.86,0.0,-0.1206,8e-05,11.67606]
[1777273097323,41.5,77741.86,0.0,-0.1206,8e-05,11.67606]
[1777273097358,41.5,77741.86,0.0,-0.1206,8e-05,11.67599]
[1777273099331,41.5,77741.86,0.0,-0.1206,8e-05,11.67599]
[1777273099349,41.5,77741.86,0.0,-0.1206,8e-05,11.67599]
[1777273099357,41.5,77741.14,0.0,-0.12066,8e-05,11.6798]
[1777273101374,41.5,77740.87,0.0,-0.12068,8e-05,11.68121]
[1777273101392,41.5,77740.87,0.0,-0.12068,8e-05,11.68121]
[1777273101459,41.5,77740.58,0.0,-0.1207,8e-05,11.68273]
[1777273103403,41.5,77740.58,0.0,-0.1207,8e-05,11.68265]
[1777273103440,41.5,77740.58,0.0,-0.1207,8e-05,11.68265]
[1777273103472,41.5,77740.92,0.0,-0.12067,8e-05,11.6807]
[1777273104046,41.5,77740.92,0.0,-0.12067,8e-05,11.68063]
[1777273105429,41.5,77740.92,0.0,-0.12067,8e-05,11.68063]
[1777273105462,41.5,77740.92,0.0,-0.12067,8e-05,11.68063]
[1777273106059,41.5,77740.31,0.0,-0.12072,8e-05,11.68386]
[1777273107467,41.5,77740.31,0.0,-0.12072,8e-05,11.68386]
[1777273107487,41.5,77740.21,0.0,-0.12073,8e-05,11.68435]
[1777273108073,41.5,77739.09,0.0,-0.12082,8e-05,11.69047]
[1777273109560,41.5,77739.62,0.0,-0.12077,8e-05,11.68749]
[1777273109598,41.5,77739.62,0.0,-0.12077,8e-05,11.68749]
[1777273110088,41.5,77739.29,0.0,-0.1208,8e-05,11.68925]
[1777273111592,41.5,77738.44,0.0,-0.12083,8e-05,11.68925]
[1777273111633,41.5,77738.44,0.0,-0.12083,8e-05,11.68925]
[1777273111667,41.5,77738.32,0.0,-0.12084,8e-05,11.68991]
[1777273113628,41.5,77738.32,0.0,-0.12084,8e-05,11.68991]
[1777273113667,41.5,77738.32,0.0,-0.12084,8e-05,11.68991]
[1777273113676,41.5,77738.32,0.0,-0.12084,8e-05,11.68991]
[1777273113696,41.5,77738.32,0.0,-0.12084,8e-05,11.68991]
[1777273114115,41.5,77738.32,0.0,-0.12084,8e-05,11.68975]
[1777273115633,41.5,77737.44,0.0,-0.12091,8e-05,11.69457]
[1777273115674,41.5,77737.44,0.0,-0.12091,8e-05,11.69457]
[1777273116130,41.5,77737.29,0.0,-0.12092,8e-05,11.69535]
[1777273117674,41.5,77737.27,0.0,-0.12093,8e-05,11.69542]
[1777273117719,41.5,77737.27,0.0,-0.12093,8e-05,11.69542]
[1777273118144,41.5,77737.0,0.0,-0.12095,8e-05,11.69687]
[1777273119724,41.5,77736.43,0.0,-0.12099,8e-05,11.69998]
[1777273119765,41.5,77736.43,0.0,-0.12099,8e-05,11.69998]
[1777273120157,41.5,77736.1,0.0,-0.12102,8e-05,11.70175]
[1777273121766,41.5,77735.78,0.0,-0.12105,8e-05,11.70347]
[1777273121790,41.5,77735.78,0.0,-0.12105,8e-05,11.70347]
[1777273121805,41.5,77735.78,0.0,-0.12105,8e-05,11.70347]
[1777273121845,41.5,77735.78,0.0,-0.12105,8e-05,11.70347]
[1777273122171,41.49,77736.01,0.0,-0.12103,8e-05,11.70215]
[1777273123798,41.49,77736.01,0.0,-0.12103,8e-05,11.70215]
[1777273123836,41.49,77736.01,0.0,-0.12103,8e-05,11.70215]
[1777273124185,41.49,77735.71,0.0,-0.12105,8e-05,11.70371]
[1777273125840,41.49,77735.71,0.0,-0.12105,8e-05,11.70371]
[1777273125886,41.49,77735.71,0.0,-0.12105,8e-05,11.70371]
[1777273125888,41.49,77735.4,0.0,-0.12108,8e-05,11.70536]
[1777273127891,41.49,77735.4,0.0,-0.12107,8e-05,11.70525]
[1777273127930,41.49,77735.4,0.0,-0.12107,8e-05,11.70525]
[1777273128215,41.49,77734.15,0.0,-0.12118,8e-05,11.71209]
[1777273129934,41.49,77734.57,0.0,-0.12114,8e-05,11.7097]
[1777273129964,41.49,77734.57,0.0,-0.12114,8e-05,11.7097]
[1777273129977,41.49,77734.57,0.0,-0.12114,8e-05,11.7097]
[1777273129997,41.49,77734.57,0.0,-0.12114,8e-05,11.7097]
[1777273130227,41.49,77732.93,0.0,-0.12128,8e-05,11.71868]
[1777273131953,41.49,77730.65,0.0,-0.12147,8e-05,11.73118]
[1777273131988,41.49,77730.65,0.0,-0.12147,8e-05,11.73118]
[1777273132242,41.49,77730.46,0.0,-0.12148,8e-05,11.73213]
[1777273134011,41.49,77730.43,0.0,-0.12148,8e-05,11.73219]
[1777273134031,41.49,77730.43,0.0,-0.12148,8e-05,11.73219]
[1777273134256,41.49,77727.77,0.0,-0.1217,8e-05,11.74677]
[1777273135833,41.49,77725.34,0.0,-0.1219,8e-05,11.76007]
[1777273135884,41.49,77725.34,0.0,-0.1219,8e-05,11.76007]
[1777273136008,41.49,77725.34,0.0,-0.1219,8e-05,11.76007]
[1777273136057,41.49,77725.34,0.0,-0.1219,8e-05,11.76007]
[1777273136271,41.49,77724.57,0.0,-0.12197,8e-05,11.76419]
[1777273138085,41.49,77726.95,0.0,-0.12176,8e-05,11.75092]
[1777273138123,41.49,77726.95,0.0,-0.12176,8e-05,11.75092]
[1777273138284,41.49,77730.04,0.0,-0.1215,8e-05,11.73374]
[1777273140078,41.49,77730.73,0.0,-0.12145,8e-05,11.72984]
[1777273140100,41.49,77730.73,0.0,-0.12145,8e-05,11.72984]
[1777273140300,41.49,77731.78,0.0,-0.12136,8e-05,11.72395]
[1777273142115,41.49,77731.78,0.0,-0.12136,8e-05,11.72395]
[1777273142171,41.49,77731.78,0.0,-0.12136,8e-05,11.72395]
[1777273142206,41.49,77731.78,0.0,-0.12135,8e-05,11.72378]
[1777273144161,41.49,77731.78,0.0,-0.12135,8e-05,11.7237]
[1777273144200,41.49,77731.78,0.0,-0.12135,8e-05,11.7237]
[1777273144325,41.49,77732.05,0.0,-0.12133,8e-05,11.72214]
[1777273146193,41.49,77732.38,0.0,-0.1213,8e-05,11.72024]
[1777273146229,41.49,77732.38,0.0,-0.1213,8e-05,11.72024]
[1777273146244,41.49,77732.38,0.0,-0.1213,8e-05,11.72024]
[1777273146289,41.49,77732.38,0.0,-0.1213,8e-05,11.72024]
[1777273146340,41.49,77731.92,0.0,-0.12134,8e-05,11.72272]
[1777273148217,41.49,77730.83,0.0,-0.12143,8e-05,11.72867]
[1777273148256,41.49,77730.83,0.0,-0.12143,8e-05,11.72867]
[1777273148311,41.49,77731.63,0.0,-0.12136,8e-05,11.72418]
[1777273150260,41.49,77731.63,0.0,-0.12136,8e-05,11.72411]
[1777273150288,41.49,77731.63,0.0,-0.12136,8e-05,11.72411]
[1777273150367,41.49,77731.43,0.0,-0.12138,8e-05,11.72516]
[1777273152285,41.49,77731.21,0.0,-0.12139,8e-05,11.72631]
[1777273152309,41.49,77731.21,0.0,-0.12139,8e-05,11.72631]
[1777273152382,41.49,77731.1,0.0,-0.1214,8e-05,11.72687]
[1777273154340,41.49,77730.4,0.0,-0.12146,8e-05,11.73068]
[1777273154378,41.49,77730.4,0.0,-0.12146,8e-05,11.73068]
[1777273154391,41.49,77730.4,0.0,-0.12146,8e-05,11.73068]
[1777273154411,41.49,77730.4,0.0,-0.12146,8e-05,11.73068]
[1777273154450,41.49,77730.69,0.0,-0.12143,8e-05,11.72903]
[1777273156359,41.49,77730.69,0.0,-0.12143,8e-05,11.72898]
[1777273156380,41.49,77730.69,0.0,-0.12143,8e-05,11.72898]
[1777273156457,41.49,77730.83,0.0,-0.12142,8e-05,11.72816]
[1777273158389,41.49,77730.83,0.0,-0.12142,8e-05,11.72813]
[1777273158434,41.49,77730.83,0.0,-0.12142,8e-05,11.72813]
[1777273158439,41.49,77730.7,0.0,-0.12143,8e-05,11.72881]
[1777273160445,41.49,77730.7,0.0,-0.12143,8e-05,11.72878]
[1777273160478,41.49,77730.7,0.0,-0.12143,8e-05,11.72878]
[1777273161480,41.49,77732.07,0.0,-0.12132,8e-05,11.72118]
[1777273161445,41.49,77732.81,0.0,-0.12125,8e-05,11.71708]
[1777273161536,41.49,77732.81,0.0,-0.12125,8e-05,11.71708]
[1777273162451,41.49,77732.81,0.0,-0.12125,8e-05,11.71708]
[1777273162466,41.49,77732.81,0.0,-0.12125,8e-05,11.71708]
[1777273162452,41.49,77733.09,0.0,-0.12123,8e-05,11.71527]
[1777273163458,41.49,77734.28,0.0,-0.12112,8e-05,11.70845]
[1777273164493,41.49,77734.28,0.0,-0.12112,8e-05,11.70845]
[1777273164512,41.49,77734.28,0.0,-0.12112,8e-05,11.70845]
[1777273165473,41.49,77738.15,0.0,-0.12079,8e-05,11.68662]
[1777273166518,41.49,77738.15,0.0,-0.12079,8e-05,11.68662]
[1777273166540,41.48,77739.39,0.0,-0.12069,8e-05,11.67955]
[1777273167487,41.48,77740.0,0.0,-0.12063,8e-05,11.67596]
[1777273168550,41.48,77740.44,0.0,-0.12059,8e-05,11.67331]
[1777273168568,41.48,77740.44,0.0,-0.12059,8e-05,11.67331]
[1777273168575,41.48,77740.23,0.0,-0.12061,8e-05,11.67447]
[1777273170595,41.48,77740.23,0.0,-0.1206,8e-05,11.67403]
[1777273170619,41.48,77740.23,0.0,-0.1206,8e-05,11.67403]
[1777273170636,41.48,77740.23,0.0,-0.1206,8e-05,11.67403]
[1777273170673,41.48,77740.23,0.0,-0.1206,8e-05,11.67403]
[1777273171515,41.48,77742.12,0.0,-0.12041,8e-05,11.65875]
[1777273172620,41.48,77742.12,0.0,-0.12041,8e-05,11.65875]
[1777273172656,41.48,77742.12,0.0,-0.12041,8e-05,11.65875]
[1777273172717,41.48,77742.92,0.0,-0.12034,8e-05,11.65414]
[1777273174672,41.48,77742.92,0.0,-0.12034,8e-05,11.65414]
[1777273174694,41.48,77742.92,0.0,-0.12034,8e-05,11.65414]
[1777273174732,41.48,77742.92,0.0,-0.12033,8e-05,11.65374]
[1777273176689,41.48,77742.92,0.0,-0.12033,8e-05,11.65374]
[1777273176714,41.48,77742.92,0.0,-0.12033,8e-05,11.65374]
[1777273176773,41.48,77744.84,0.0,-0.12016,8e-05,11.64275]
[1777273178718,41.48,77744.84,0.0,-0.12016,8e-05,11.64275]
[1777273178768,41.48,77744.84,0.0,-0.12016,8e-05,11.64275]
[1777273178785,41.48,77744.84,0.0,-0.12016,8e-05,11.64275]
[1777273178803,41.48,77744.84,0.0,-0.12016,8e-05,11.64275]
[1777273178811,41.48,77744.84,0.0,-0.12016,8e-05,11.64238]
[1777273180747,41.48,77744.84,0.0,-0.12016,8e-05,11.64238]
[1777273180779,41.48,77744.84,0.0,-0.12016,8e-05,11.64238]
[1777273180843,41.48,77745.82,0.0,-0.12007,8e-05,11.63663]
[1777273182771,41.48,77745.82,0.0,-0.12007,8e-05,11.63646]
[1777273182791,41.48,77745.82,0.0,-0.12007,8e-05,11.63646]
[1777273182866,41.48,77746.27,0.0,-0.12003,8e-05,11.6338]
[1777273184799,41.48,77746.27,0.0,-0.12003,8e-05,11.63363]
[1777273184837,41.48,77746.27,0.0,-0.12003,8e-05,11.63363]
[1777273184851,41.48,77747.29,0.0,-0.11994,8e-05,11.62784]
[1777273186836,41.47,77747.29,0.0,-0.11994,8e-05,11.62767]
[1777273186876,41.47,77747.29,0.0,-0.11994,8e-05,11.62767]
[1777273186884,41.47,77747.29,0.0,-0.11994,8e-05,11.62767]
[1777273186911,41.47,77747.29,0.0,-0.11994,8e-05,11.62767]
[1777273187010,41.47,77748.4,0.0,-0.11984,8e-05,11.62138]
[1777273188873,41.47,77748.4,0.0,-0.11984,8e-05,11.62122]
[1777273188919,41.47,77748.4,0.0,-0.11984,8e-05,11.62122]
[1777273189020,41.47,77748.27,0.0,-0.11985,8e-05,11.62177]
[1777273190905,41.47,77748.27,0.0,-0.11985,8e-05,11.6216]
[1777273190938,41.47,77748.27,0.0,-0.11985,8e-05,11.6216]
[1777273191006,41.47,77748.54,0.0,-0.11982,8e-05,11.61995]
[1777273192933,41.47,77748.54,0.0,-0.11982,8e-05,11.61978]
[1777273192956,41.47,77748.54,0.0,-0.11982,8e-05,11.61978]
[1777273193024,41.47,77748.54,0.0,-0.11982,8e-05,11.61978]
[1777273193047,41.47,77748.54,0.0,-0.11982,8e-05,11.61978]
[1777273193148,41.47,77748.86,0.0,-0.11979,8e-05,11.61768]
[1777273194979,41.47,77748.86,0.0,-0.11979,8e-05,11.61768]
[1777273195001,41.47,77748.86,0.0,-0.11979,8e-05,11.61768]
[1777273195069,41.47,77749.5,0.0,-0.11973,8e-05,11.61398]
[1777273197039,41.47,77740.49,0.0,-0.12048,8e-05,11.66354]
[1777273197059,41.47,77740.49,0.0,-0.12048,8e-05,11.66354]
[1777273197133,41.47,77731.4,0.0,-0.12124,8e-05,11.71384]
[1777273200841,41.47,77722.77,0.0,-0.12196,8e-05,11.76138]
[1777273200927,41.47,77722.77,0.0,-0.12196,8e-05,11.76138]
[1777273200951,41.47,77722.77,0.0,-0.12196,8e-05,11.76138]
[1777273201018,41.47,77722.77,0.0,-0.12196,8e-05,11.76138]
[1777273201054,41.47,77722.77,0.0,-0.12196,8e-05,11.76138]
[1777273201134,41.47,77722.77,0.0,-0.12196,8e-05,11.76138]
[1777273201157,41.47,77722.77,0.0,-0.12196,8e-05,11.76138]
[1777273201212,41.47,77722.77,0.0,-0.12196,8e-05,11.76138]
[1777273201313,41.47,77717.7,0.0,-0.12238,8e-05,11.78933]
[1777273203166,41.47,77717.7,0.0,-0.12238,8e-05,11.78922]
[1777273203178,41.47,77717.7,0.0,-0.12238,8e-05,11.78922]
[1777273203228,41.47,77717.7,0.0,-0.12238,8e-05,11.78922]
[1777273203267,41.47,77711.65,0.0,-0.12289,8e-05,11.82241]
[1777273207225,41.47,77710.91,0.0,-0.12294,8e-05,11.82613]
[1777273207235,41.47,77710.91,0.0,-0.12294,8e-05,11.82613]
[1777273207276,41.47,77710.91,0.0,-0.12294,8e-05,11.82613]
[1777273207377,41.47,77707.82,0.0,-0.1232,8e-05,11.84288]
[1777273208738,41.47,77707.82,0.0,-0.1232,8e-05,11.84288]
[1777273208743,41.47,77707.82,0.0,-0.1232,8e-05,11.84288]
[1777273208768,41.47,77707.82,0.0,-0.1232,8e-05,11.84288]
[1777273209307,41.47,77707.82,0.0,-0.1232,8e-05,11.84288]
[1777273209327,41.47,77707.82,0.0,-0.1232,8e-05,11.84288]
[1777273209336,41.47,77707.82,0.0,-0.1232,8e-05,11.84288]
[1777273209367,41.47,77707.82,0.0,-0.1232,8e-05,11.84288]
[1777273209449,41.47,77702.73,0.0,-0.12362,8e-05,11.87067]
[1777273211364,41.47,77702.73,0.0,-0.12362,8e-05,11.87067]
[1777273211375,41.47,77702.73,0.0,-0.12362,8e-05,11.87067]
[1777273211388,41.47,77702.73,0.0,-0.12362,8e-05,11.87067]
[1777273211421,41.47,77702.73,0.0,-0.12362,8e-05,11.87067]
[1777273211488,41.46,77692.97,0.0,-0.12444,9e-05,11.92431]
[1777273213349,41.46,77692.97,0.0,-0.12444,9e-05,11.92431]
[1777273213357,41.46,77692.97,0.0,-0.12444,9e-05,11.92431]
[1777273213386,41.46,77692.97,0.0,-0.12444,9e-05,11.92431]
[1777273213416,41.46,77691.41,0.0,-0.12457,9e-05,11.93238]
[1777273217392,41.46,77697.08,0.0,-0.12408,9e-05,11.90036]
[1777273217429,41.46,77697.08,0.0,-0.12408,9e-05,11.90036]
[1777273217528,41.46,77696.21,0.0,-0.12415,9e-05,11.90478]
[1777273219399,41.46,77696.21,0.0,-0.12415,9e-05,11.90478]
[1777273219445,41.46,77696.21,0.0,-0.12415,9e-05,11.90478]
[1777273219472,41.46,77686.61,0.0,-0.12496,9e-05,11.95767]
[1777273221433,41.46,77686.61,0.0,-0.12496,9e-05,11.95767]
[1777273221475,41.46,77686.61,0.0,-0.12496,9e-05,11.95767]
[1777273221495,41.46,77686.61,0.0,-0.12496,9e-05,11.95767]
[1777273221533,41.46,77686.61,0.0,-0.12496,9e-05,11.95767]
[1777273221499,41.46,77686.84,0.0,-0.12493,9e-05,11.95587]
[1777273225510,41.46,77683.04,0.0,-0.12525,9e-05,11.97649]
[1777273225550,41.46,77683.04,0.0,-0.12525,9e-05,11.97649]
[1777273225552,41.45,77679.94,0.0,-0.1255,9e-05,11.9932]
[1777273227536,41.45,77679.94,0.0,-0.1255,9e-05,11.9932]
[1777273227578,41.45,77679.94,0.0,-0.1255,9e-05,11.9932]
[1777273227574,41.45,77677.57,0.0,-0.1257,9e-05,12.00585]
[1777273229568,41.45,77677.57,0.0,-0.1257,9e-05,12.00585]
[1777273229606,41.45,77672.02,0.0,-0.12617,9e-05,12.03645]
[1777273229923,41.45,77669.76,0.0,-0.12636,9e-05,12.04872]
[1777273231604,41.45,77669.76,0.0,-0.12636,9e-05,12.04872]
[1777273231652,41.45,77671.08,0.0,-0.1262,9e-05,12.03608]
[1777273231939,41.45,77671.08,0.0,-0.1262,9e-05,12.03608]
[1777273233610,41.45,77669.47,0.0,-0.12633,9e-05,12.04474]
[1777273233642,41.45,77669.47,0.0,-0.12633,9e-05,12.04474]
[1777273233954,41.45,77668.53,0.0,-0.12641,9e-05,12.04967]
[1777273235634,41.45,77669.12,0.0,-0.12636,9e-05,12.04609]
[1777273235658,41.45,77669.12,0.0,-0.12636,9e-05,12.04609]
[1777273235964,41.45,77667.87,0.0,-0.12646,9e-05,12.05276]
[1777273237659,41.45,77668.76,0.0,-0.12638,9e-05,12.04751]
[1777273237693,41.45,77668.76,0.0,-0.12638,9e-05,12.04751]
[1777273237979,41.44,77668.38,0.0,-0.12641,9e-05,12.04933]
[1777273239720,41.44,77668.16,0.0,-0.12642,9e-05,12.05027]
[1777273239832,41.44,77668.16,0.0,-0.12642,9e-05,12.05027]
[1777273239993,41.44,77667.88,0.0,-0.12644,9e-05,12.05153]
[1777273241440,41.44,77678.71,0.0,-0.1255,9e-05,11.9907]
[1777273241757,41.44,77678.71,0.0,-0.1255,9e-05,11.9907]
[1777273241775,41.44,77678.71,0.0,-0.1255,9e-05,11.9907]
[1777273242007,41.44,77678.71,0.0,-0.1255,9e-05,11.9907]
[1777273243807,41.44,77680.6,0.0,-0.12534,9e-05,11.97998]
[1777273243833,41.44,77680.6,0.0,-0.12534,9e-05,11.97998]
[1777273244021,41.44,77679.04,0.0,-0.12547,9e-05,11.98846]
[1777273245846,41.44,77674.75,0.0,-0.12583,9e-05,12.01213]
[1777273245886,41.44,77674.75,0.0,-0.12583,9e-05,12.01213]
[1777273246037,41.44,77674.3,0.0,-0.12587,9e-05,12.01439]
[1777273247857,41.44,77673.79,0.0,-0.12591,9e-05,12.01699]
[1777273247891,41.44,77673.79,0.0,-0.12591,9e-05,12.01699]
[1777273247896,41.44,77673.42,0.0,-0.12593,9e-05,12.01881]
[1777273249894,41.44,77673.42,0.0,-0.12593,9e-05,12.01881]
[1777273249928,41.44,77673.42,0.0,-0.12593,9e-05,12.01881]
[1777273250064,41.44,77673.42,0.0,-0.12593,9e-05,12.01831]
[1777273251929,41.44,77672.64,0.0,-0.12599,9e-05,12.02241]
[1777273251965,41.44,77672.64,0.0,-0.12599,9e-05,12.02241]
[1777273252087,41.44,77672.64,0.0,-0.12599,9e-05,12.02216]
[1777273253949,41.43,77674.45,0.0,-0.12583,9e-05,12.01184]
[1777273253992,41.43,77674.45,0.0,-0.12583,9e-05,12.01184]
[1777273254102,41.43,77674.66,0.0,-0.12581,9e-05,12.01043]
[1777273255998,41.43,77675.38,0.0,-0.12574,9e-05,12.00619]
[1777273256025,41.43,77675.38,0.0,-0.12574,9e-05,12.00619]
[1777273256119,41.43,77673.59,0.0,-0.12589,9e-05,12.01593]
[1777273257577,41.43,77673.59,0.0,-0.12589,9e-05,12.01593]
[1777273257907,41.43,77674.14,0.0,-0.12584,9e-05,12.01262]
[1777273257920,41.43,77674.14,0.0,-0.12584,9e-05,12.01262]
[1777273258130,41.43,77674.28,0.0,-0.12582,9e-05,12.0116]
[1777273260066,41.43,77677.99,0.0,-0.1255,9e-05,11.99072]
[1777273260078,41.43,77677.99,0.0,-0.1255,9e-05,11.99072]
[1777273260614,41.43,77677.99,0.0,-0.1255,9e-05,11.99072]
[1777273262354,41.43,77686.19,0.0,-0.12479,9e-05,11.94453]
[1777273262372,41.43,77697.05,0.0,-0.12386,8e-05,11.88403]
[1777273264205,41.43,77697.05,0.0,-0.12386,8e-05,11.88403]
[1777273264221,41.43,77697.05,0.0,-0.12386,8e-05,11.88403]
[1777273264226,41.43,77697.05,0.0,-0.12386,8e-05,11.88403]
[1777273264260,41.43,77697.05,0.0,-0.12386,8e-05,11.88403]
[1777273264345,41.43,77695.7,0.0,-0.12398,9e-05,11.89147]
[1777273268194,41.43,77696.88,0.0,-0.12387,8e-05,11.88469]
[1777273268205,41.43,77696.88,0.0,-0.12387,8e-05,11.88469]
[1777273268228,41.43,77696.88,0.0,-0.12387,8e-05,11.88469]
[1777273268275,41.43,77698.44,0.0,-0.12374,8e-05,11.87596]
[1777273270209,41.43,77698.44,0.0,-0.12374,8e-05,11.8759]
[1777273270219,41.43,77698.44,0.0,-0.12374,8e-05,11.8759]
[1777273270225,41.43,77698.44,0.0,-0.12374,8e-05,11.8759]
[1777273270309,41.43,77700.25,0.0,-0.12359,8e-05,11.8658]
[1777273272237,41.43,77700.95,0.0,-0.12353,8e-05,11.86184]
[1777273272256,41.43,77700.95,0.0,-0.12353,8e-05,11.86184]
[1777273272335,41.43,77701.68,0.0,-0.12346,8e-05,11.85779]
[1777273274257,41.43,77701.68,0.0,-0.12346,8e-05,11.85779]
[1777273274283,41.43,77701.68,0.0,-0.12346,8e-05,11.85779]
[1777273274302,41.43,77701.68,0.0,-0.12346,8e-05,11.85779]
[1777273274341,41.43,77701.68,0.0,-0.12346,8e-05,11.85779]
[1777273274346,41.43,77703.0,0.0,-0.12335,8e-05,11.85036]
[1777273276276,41.43,77703.0,0.0,-0.12335,8e-05,11.85036]
[1777273276312,41.43,77703.0,0.0,-0.12335,8e-05,11.85036]
[1777273276377,41.43,77703.88,0.0,-0.12327,8e-05,11.84542]
[1777273278297,41.43,77703.88,0.0,-0.12327,8e-05,11.84542]
[1777273278325,41.43,77703.88,0.0,-0.12327,8e-05,11.84542]
[1777273278360,41.43,77704.73,0.0,-0.1232,8e-05,11.84066]
[1777273280334,41.43,77704.73,0.0,-0.1232,8e-05,11.84066]
[1777273280360,41.43,77704.73,0.0,-0.1232,8e-05,11.84066]
[1777273280370,41.43,77705.76,0.0,-0.12311,8e-05,11.83492]
[1777273282379,41.43,77705.76,0.0,-0.12311,8e-05,11.83492]
[1777273282414,41.43,77705.76,0.0,-0.12311,8e-05,11.83492]
[1777273282431,41.43,77705.76,0.0,-0.12311,8e-05,11.83492]
[1777273282481,41.43,77705.76,0.0,-0.12311,8e-05,11.83492]
[1777273282538,41.43,77707.97,0.0,-0.12293,8e-05,11.82264]
[1777273284427,41.43,77707.97,0.0,-0.12293,8e-05,11.82264]
[1777273284448,41.43,77707.97,0.0,-0.12293,8e-05,11.82264]
[1777273284494,41.43,77704.55,0.0,-0.12322,8e-05,11.84158]
[1777273286436,41.43,77704.55,0.0,-0.12322,8e-05,11.84158]
[1777273286474,41.43,77704.55,0.0,-0.12322,8e-05,11.84158]
[1777273286480,41.43,77705.21,0.0,-0.12316,8e-05,11.83786]
[1777273288455,41.43,77705.21,0.0,-0.12316,8e-05,11.83786]
[1777273288498,41.43,77705.21,0.0,-0.12316,8e-05,11.83786]
[1777273288582,41.43,77706.72,0.0,-0.12303,8e-05,11.82944]
[1777273290471,41.43,77706.72,0.0,-0.12303,8e-05,11.82944]
[1777273290501,41.43,77706.72,0.0,-0.12303,8e-05,11.82944]
[1777273290514,41.43,77706.72,0.0,-0.12303,8e-05,11.82944]
[1777273290533,41.43,77706.72,0.0,-0.12303,8e-05,11.82944]
[1777273290584,41.43,77706.72,0.0,-0.12303,8e-05,11.82941]
[1777273292494,41.43,77706.72,0.0,-0.12303,8e-05,11.82941]
[1777273292528,41.43,77706.72,0.0,-0.12303,8e-05,11.82941]
[1777273292594,41.43,77706.72,0.0,-0.12299,8e-05,11.82473]
[1777273294553,41.43,77706.72,0.0,-0.12299,8e-05,11.82473]
[1777273294574,41.43,77706.72,0.0,-0.12299,8e-05,11.82473]
[1777273294580,41.43,77706.72,0.0,-0.12299,8e-05,11.8247]
[1777273296573,41.43,77706.72,0.0,-0.12299,8e-05,11.8247]
[1777273296589,41.43,77706.72,0.0,-0.12299,8e-05,11.8247]
[1777273296670,41.43,77710.49,0.0,-0.12267,8e-05,11.80375]
[1777273298629,41.43,77710.49,0.0,-0.12267,8e-05,11.80376]
[1777273298647,41.43,77710.49,0.0,-0.12267,8e-05,11.80376]
[1777273298657,41.43,77710.49,0.0,-0.12267,8e-05,11.80376]
[1777273298744,41.43,77710.88,0.0,-0.12264,8e-05,11.80161]
[1777273298841,41.43,77711.25,0.0,-0.12261,8e-05,11.79955]
[1777273300659,41.43,77711.25,0.0,-0.12261,8e-05,11.79955]
[1777273300684,41.43,77711.25,0.0,-0.12261,8e-05,11.79955]
[1777273300750,41.43,77711.25,0.0,-0.12261,8e-05,11.79958]
[1777273302692,41.43,77711.25,0.0,-0.12261,8e-05,11.79958]
[1777273302720,41.43,77711.25,0.0,-0.12261,8e-05,11.79958]
[1777273302738,41.43,77711.25,0.0,-0.12261,8e-05,11.7996]
[1777273304729,41.43,77711.25,0.0,-0.12261,8e-05,11.7996]
[1777273304763,41.43,77711.25,0.0,-0.12261,8e-05,11.7996]
[1777273305460,41.43,77711.25,0.0,-0.12261,8e-05,11.79964]
[1777273306756,41.43,77714.12,0.0,-0.12237,8e-05,11.78375]
[1777273306780,41.43,77714.12,0.0,-0.12237,8e-05,11.78375]
[1777273306797,41.43,77714.12,0.0,-0.12237,8e-05,11.78375]
[1777273306838,41.43,77714.12,0.0,-0.12237,8e-05,11.78375]
[1777273307472,41.43,77714.68,0.0,-0.12232,8e-05,11.78068]
[1777273308793,41.43,77716.81,0.0,-0.12214,8e-05,11.76893]
[1777273308813,41.43,77716.81,0.0,-0.12214,8e-05,11.76893]
[1777273309487,41.43,77717.03,0.0,-0.12212,8e-05,11.76776]
[1777273310863,41.43,77717.09,0.0,-0.12212,8e-05,11.76748]
[1777273310884,41.43,77717.09,0.0,-0.12212,8e-05,11.76748]
[1777273311501,41.43,77717.41,0.0,-0.12209,8e-05,11.76576]
[1777273312874,41.43,77714.82,0.0,-0.12231,8e-05,11.78014]
[1777273312910,41.43,77714.82,0.0,-0.12231,8e-05,11.78014]
[1777273313515,41.43,77714.11,0.0,-0.12237,8e-05,11.7841]
[1777273314907,41.43,77713.91,0.0,-0.12239,8e-05,11.78523]
[1777273314943,41.43,77713.91,0.0,-0.12239,8e-05,11.78523]
[1777273314953,41.43,77713.91,0.0,-0.12239,8e-05,11.78523]
[1777273314972,41.43,77713.91,0.0,-0.12239,8e-05,11.78523]
[1777273315529,41.43,77714.55,0.0,-0.12234,8e-05,11.78171]
[1777273316928,41.43,77715.22,0.0,-0.12228,8e-05,11.77802]
[1777273316961,41.43,77715.22,0.0,-0.12228,8e-05,11.77802]
[1777273317543,41.43,77716.05,0.0,-0.12221,8e-05,11.77346]
[1777273318952,41.43,77715.13,0.0,-0.12229,8e-05,11.77858]
[1777273318976,41.43,77715.13,0.0,-0.12229,8e-05,11.77858]
[1777273319557,41.43,77716.41,0.0,-0.12218,8e-05,11.77153]
[1777273320995,41.43,77716.41,0.0,-0.12218,8e-05,11.77153]
[1777273321022,41.43,77716.41,0.0,-0.12218,8e-05,11.77153]
[1777273321206,41.43,77716.41,0.0,-0.12218,8e-05,11.77153]
[1777273321234,41.43,77716.41,0.0,-0.12218,8e-05,11.77153]
[1777273321570,41.43,77716.53,0.0,-0.12217,8e-05,11.77094]
[1777273325046,41.43,77723.42,0.0,-0.1216,8e-05,11.73304]
[1777273325077,41.43,77723.42,0.0,-0.1216,8e-05,11.73304]
[1777273325689,41.43,77723.42,0.0,-0.1216,8e-05,11.73304]
[1777273325698,41.43,77722.32,0.0,-0.12169,8e-05,11.73923]
[1777273325802,41.43,77722.32,0.0,-0.12169,8e-05,11.73923]
[1777273327082,41.43,77722.32,0.0,-0.12169,8e-05,11.73934]
[1777273327119,41.43,77722.32,0.0,-0.12169,8e-05,11.73934]
[1777273327613,41.43,77727.26,0.0,-0.12128,8e-05,11.71214]
[1777273328418,41.43,77727.26,0.0,-0.12128,8e-05,11.71214]
[1777273328471,41.43,77727.26,0.0,-0.12128,8e-05,11.71214]
[1777273328620,41.43,77727.98,0.0,-0.12122,8e-05,11.7083]
[1777273330364,41.43,77727.88,0.0,-0.12123,8e-05,11.709]
[1777273330454,41.43,77727.88,0.0,-0.12123,8e-05,11.709]
[1777273330633,41.43,77729.63,0.0,-0.12109,8e-05,11.69949]
[1777273330859,41.43,77729.63,0.0,-0.12109,8e-05,11.69949]
[1777273330908,41.43,77729.63,0.0,-0.12109,8e-05,11.69949]
[1777273331641,41.43,77727.12,0.0,-0.1213,8e-05,11.71352]
[1777273333265,41.43,77720.9,0.0,-0.12182,8e-05,11.74805]
[1777273333302,41.43,77720.9,0.0,-0.12182,8e-05,11.74805]
[1777273333655,41.43,77717.67,0.0,-0.1221,8e-05,11.76597]
[1777273335307,41.43,77718.03,0.0,-0.12207,8e-05,11.76401]
[1777273335376,41.43,77718.03,0.0,-0.12207,8e-05,11.76401]
[1777273335669,41.43,77718.47,0.0,-0.12203,8e-05,11.7616]
[1777273337331,41.43,77719.03,0.0,-0.12198,8e-05,11.75854]
[1777273337389,41.43,77719.03,0.0,-0.12198,8e-05,11.75854]
[1777273337682,41.43,77723.5,0.0,-0.12161,8e-05,11.73387]
[1777273339362,41.43,77726.5,0.0,-0.12136,8e-05,11.71736]
[1777273339404,41.43,77726.5,0.0,-0.12136,8e-05,11.71736]
[1777273339697,41.43,77725.32,0.0,-0.12146,8e-05,11.72398]
[1777273341378,41.43,77725.06,0.0,-0.12148,8e-05,11.72551]
[1777273341426,41.43,77725.06,0.0,-0.12148,8e-05,11.72551]
[1777273341710,41.43,77723.44,0.0,-0.12162,8e-05,11.73455]
[1777273343416,41.43,77723.73,0.0,-0.1216,8e-05,11.73302]
[1777273343462,41.43,77723.73,0.0,-0.1216,8e-05,11.73302]
[1777273343476,41.43,77723.73,0.0,-0.1216,8e-05,11.73302]
[1777273343512,41.43,77723.73,0.0,-0.1216,8e-05,11.73302]
[1777273343613,41.43,77723.78,0.0,-0.12159,8e-05,11.73282]
[1777273345465,41.43,77723.78,0.0,-0.12159,8e-05,11.73282]
[1777273345496,41.43,77723.78,0.0,-0.12159,8e-05,11.73282]
[1777273345739,41.43,77723.78,0.0,-0.1216,8e-05,11.73298]
[1777273347504,41.43,77724.06,0.0,-0.12157,8e-05,11.73151]
[1777273347541,41.43,77724.06,0.0,-0.12157,8e-05,11.73151]
[1777273347753,41.43,77723.59,0.0,-0.12161,8e-05,11.73419]
[1777273349484,41.43,77723.7,0.0,-0.12161,8e-05,11.73365]
[1777273349521,41.43,77723.7,0.0,-0.12161,8e-05,11.73365]
[1777273349555,41.43,77723.59,0.0,-0.12162,8e-05,11.73434]
[1777273351536,41.43,77723.59,0.0,-0.12162,8e-05,11.73434]
[1777273351577,41.43,77723.59,0.0,-0.12162,8e-05,11.73434]
[1777273351597,41.43,77723.59,0.0,-0.12162,8e-05,11.73434]
[1777273351639,41.43,77723.59,0.0,-0.12162,8e-05,11.73434]
[1777273351663,41.44,77721.58,0.0,-0.12175,8e-05,11.74098]
[1777273353549,41.44,77719.12,0.0,-0.12196,8e-05,11.75467]
[1777273353588,41.44,77719.12,0.0,-0.12196,8e-05,11.75467]
[1777273353595,41.44,77717.54,0.0,-0.12209,8e-05,11.76348]
[1777273355580,41.44,77717.54,0.0,-0.12209,8e-05,11.76348]
[1777273355613,41.44,77717.54,0.0,-0.12209,8e-05,11.76348]
[1777273355681,41.44,77719.79,0.0,-0.1219,8e-05,11.7511]
[1777273357613,41.44,77718.82,0.0,-0.12198,8e-05,11.75653]
[1777273357651,41.44,77718.82,0.0,-0.12198,8e-05,11.75653]
[1777273357659,41.44,77717.42,0.0,-0.1221,8e-05,11.76433]
[1777273359640,41.44,77718.03,0.0,-0.12205,8e-05,11.76099]
[1777273359672,41.44,77718.03,0.0,-0.12205,8e-05,11.76099]
[1777273359682,41.44,77718.03,0.0,-0.12205,8e-05,11.76099]
[1777273359703,41.44,77718.03,0.0,-0.12205,8e-05,11.76099]
[1777273359703,41.44,77717.91,0.0,-0.12206,8e-05,11.7617]
[1777273361264,41.44,77717.91,0.0,-0.12206,8e-05,11.76176]
[1777273361426,41.44,77717.91,0.0,-0.12206,8e-05,11.76176]
[1777273361549,41.44,77717.91,0.0,-0.12206,8e-05,11.76176]
[1777273361620,41.44,77704.64,0.0,-0.12318,8e-05,11.83537]
[1777273361938,41.44,77704.64,0.0,-0.12318,8e-05,11.83537]
[1777273362698,41.44,77704.64,0.0,-0.12318,8e-05,11.83537]
[1777273362737,41.44,77677.41,0.0,-0.12551,9e-05,11.98686]
[1777273363866,41.44,77668.57,0.0,-0.12627,9e-05,12.0363]
[1777273364873,41.44,77658.45,0.0,-0.12715,9e-05,12.09285]
[1777273367857,41.44,77663.32,0.0,-0.12673,9e-05,12.06594]
[1777273367877,41.44,77663.32,0.0,-0.12673,9e-05,12.06594]
[1777273367880,41.44,77663.32,0.0,-0.12673,9e-05,12.06594]
[1777273367908,41.44,77663.32,0.0,-0.12673,9e-05,12.06594]
[1777273368553,41.44,77663.32,0.0,-0.12673,9e-05,12.06594]
[1777273368597,41.44,77662.12,0.0,-0.12684,9e-05,12.0729]
[1777273368929,41.44,77662.12,0.0,-0.12684,9e-05,12.0729]
[1777273368939,41.44,77662.12,0.0,-0.12684,9e-05,12.0729]
[1777273368943,41.44,77662.12,0.0,-0.12684,9e-05,12.0729]
[1777273368973,41.44,77662.12,0.0,-0.12684,9e-05,12.0729]
[1777273369611,41.44,77662.06,0.0,-0.12684,9e-05,12.07337]
[1777273369863,41.44,77662.06,0.0,-0.12684,9e-05,12.07337]
[1777273369879,41.44,77662.06,0.0,-0.12684,9e-05,12.07337]
[1777273369896,41.44,77662.06,0.0,-0.12684,9e-05,12.07337]
[1777273370147,41.44,77662.06,0.0,-0.12684,9e-05,12.07337]
[1777273370161,41.44,77662.06,0.0,-0.12684,9e-05,12.07337]
[1777273370722,41.44,77661.39,0.0,-0.1269,9e-05,12.07724]
[1777273371491,41.44,77661.39,0.0,-0.1269,9e-05,12.07724]
[1777273371517,41.44,77661.39,0.0,-0.1269,9e-05,12.07724]
[1777273371613,41.44,77667.55,0.0,-0.12637,9e-05,12.04305]
[1777273372541,41.44,77667.55,0.0,-0.12637,9e-05,12.04305]
[1777273372561,41.44,77667.55,0.0,-0.12637,9e-05,12.04305]
[1777273372587,41.44,77667.55,0.0,-0.12637,9e-05,12.04305]
[1777273372642,41.44,77676.22,0.0,-0.12563,9e-05,11.99496]
[1777273373611,41.44,77676.22,0.0,-0.12563,9e-05,11.99496]
[1777273373621,41.44,77676.22,0.0,-0.12563,9e-05,11.99496]
[1777273373635,41.44,77676.22,0.0,-0.12563,9e-05,11.99496]
[1777273373659,41.44,77676.22,0.0,-0.12563,9e-05,11.99496]
[1777273373759,41.44,77676.22,0.0,-0.12563,9e-05,11.99496]
[1777273373768,41.44,77676.22,0.0,-0.12563,9e-05,11.99496]
[1777273373780,41.44,77676.22,0.0,-0.12563,9e-05,11.99496]
[1777273373691,41.44,77677.63,0.0,-0.12551,9e-05,11.98737]
[1777273373936,41.44,77677.63,0.0,-0.12551,9e-05,11.98737]
[1777273374956,41.44,77677.63,0.0,-0.12551,9e-05,11.98737]
[1777273374975,41.44,77677.63,0.0,-0.12551,9e-05,11.98737]
[1777273375051,41.44,77684.24,0.0,-0.12495,9e-05,11.95087]
[1777273375929,41.44,77684.24,0.0,-0.12495,9e-05,11.95087]
[1777273375958,41.44,77684.24,0.0,-0.12495,9e-05,11.95087]
[1777273376010,41.44,77684.24,0.0,-0.12495,9e-05,11.95087]
[1777273376049,41.44,77684.24,0.0,-0.12495,9e-05,11.95087]
[1777273376175,41.44,77684.24,0.0,-0.12495,9e-05,11.95087]
[1777273376194,41.44,77684.24,0.0,-0.12495,9e-05,11.95087]
[1777273376385,41.44,77688.35,0.0,-0.12461,9e-05,11.92832]
[1777273377371,41.44,77688.35,0.0,-0.12461,9e-05,11.92832]
[1777273377386,41.44,77688.35,0.0,-0.12461,9e-05,11.92832]
[1777273377406,41.44,77688.35,0.0,-0.12461,9e-05,11.92832]
[1777273377472,41.45,77693.25,0.0,-0.1242,9e-05,11.90176]
[1777273378569,41.45,77693.25,0.0,-0.1242,9e-05,11.90176]
[1777273378585,41.45,77693.25,0.0,-0.1242,9e-05,11.90176]
[1777273378598,41.45,77693.25,0.0,-0.1242,9e-05,11.90176]
[1777273378640,41.45,77693.85,0.0,-0.12415,9e-05,11.89881]
[1777273379790,41.45,77693.85,0.0,-0.12415,9e-05,11.89881]
[1777273379809,41.45,77693.85,0.0,-0.12415,9e-05,11.89881]
[1777273379845,41.45,77693.85,0.0,-0.12415,9e-05,11.89881]
[1777273380075,41.45,77693.85,0.0,-0.12415,9e-05,11.89881]
[1777273380096,41.45,77693.85,0.0,-0.12415,9e-05,11.89881]
[1777273380125,41.45,77693.85,0.0,-0.12415,9e-05,11.89881]
[1777273380400,41.45,77693.85,0.0,-0.12415,9e-05,11.89881]
[1777273380426,41.45,77693.85,0.0,-0.12415,9e-05,11.89881]
[1777273380776,41.45,77694.45,0.0,-0.12411,9e-05,11.89625]
[1777273380899,41.45,77694.45,0.0,-0.12411,9e-05,11.89625]
[1777273386111,41.45,77700.74,0.0,-0.1236,8e-05,11.86301]
[1777273386144,41.45,77700.74,0.0,-0.1236,8e-05,11.86301]
[1777273386153,41.45,77700.74,0.0,-0.1236,8e-05,11.86301]
[1777273386167,41.45,77700.74,0.0,-0.1236,8e-05,11.86301]
[1777273386178,41.45,77700.74,0.0,-0.1236,8e-05,11.86301]
[1777273386208,41.45,77700.74,0.0,-0.1236,8e-05,11.86301]
[1777273386238,41.45,77700.92,0.0,-0.12359,8e-05,11.86243]
[1777273388179,41.45,77700.92,0.0,-0.1236,8e-05,11.86285]
[1777273388187,41.45,77700.92,0.0,-0.1236,8e-05,11.86285]
[1777273388212,41.45,77700.92,0.0,-0.1236,8e-05,11.86285]
[1777273388242,41.46,77695.89,0.0,-0.12403,9e-05,11.89119]
[1777273390174,41.46,77695.89,0.0,-0.12404,9e-05,11.8916]
[1777273390183,41.46,77695.89,0.0,-0.12404,9e-05,11.8916]
[1777273390208,41.46,77695.89,0.0,-0.12404,9e-05,11.8916]
[1777273390247,41.46,77692.02,0.0,-0.12438,9e-05,11.91347]
[1777273392173,41.46,77692.73,0.0,-0.12433,9e-05,11.91023]
[1777273392198,41.46,77692.73,0.0,-0.12433,9e-05,11.91023]
[1777273392739,41.46,77693.13,0.0,-0.1243,9e-05,11.90836]
[1777273394198,41.46,77693.13,0.0,-0.1243,9e-05,11.90836]
[1777273394226,41.46,77693.13,0.0,-0.1243,9e-05,11.90836]
[1777273394300,41.46,77692.12,0.0,-0.12439,9e-05,11.91433]
[1777273396252,41.46,77692.12,0.0,-0.12439,9e-05,11.91468]
[1777273396279,41.46,77692.12,0.0,-0.12439,9e-05,11.91468]
[1777273396288,41.46,77692.12,0.0,-0.12439,9e-05,11.91468]
[1777273396309,41.46,77692.12,0.0,-0.12439,9e-05,11.91468]
[1777273396314,41.46,77691.61,0.0,-0.12444,9e-05,11.91786]
[1777273398310,41.46,77691.61,0.0,-0.12445,9e-05,11.91821]
[1777273398330,41.46,77691.61,0.0,-0.12445,9e-05,11.91821]
[1777273398431,41.47,77692.16,0.0,-0.12441,9e-05,11.91585]
[1777273400350,41.47,77692.16,0.0,-0.12441,9e-05,11.91585]
[1777273400369,41.47,77692.16,0.0,-0.12441,9e-05,11.91585]
[1777273400449,41.47,77694.01,0.0,-0.12426,9e-05,11.90593]
[1777273402361,41.47,77698.33,0.0,-0.1239,8e-05,11.88267]
[1777273402409,41.47,77698.33,0.0,-0.1239,8e-05,11.88267]
[1777273402445,41.47,77698.63,0.0,-0.12388,8e-05,11.88141]
[1777273404403,41.47,77698.48,0.0,-0.12389,8e-05,11.88224]
[1777273404445,41.47,77698.48,0.0,-0.12389,8e-05,11.88224]
[1777273404455,41.47,77698.48,0.0,-0.12389,8e-05,11.88224]
[1777273404474,41.47,77698.48,0.0,-0.12389,8e-05,11.88224]
[1777273404497,41.47,77698.61,0.0,-0.1239,8e-05,11.88233]
[1777273408489,41.48,77706.76,0.0,-0.12322,8e-05,11.83794]
[1777273408514,41.48,77706.76,0.0,-0.12322,8e-05,11.83794]
[1777273408559,41.48,77709.92,0.0,-0.12296,8e-05,11.82137]
[1777273408953,41.48,77709.92,0.0,-0.12296,8e-05,11.82137]
[1777273409081,41.48,77709.92,0.0,-0.12296,8e-05,11.82137]
[1777273409136,41.48,77709.92,0.0,-0.12296,8e-05,11.82137]
[1777273409253,41.48,77713.04,0.0,-0.1227,8e-05,11.80409]
[1777273412536,41.48,77719.1,0.0,-0.12217,8e-05,11.76686]
[1777273412546,41.48,77719.1,0.0,-0.12217,8e-05,11.76686]
[1777273412569,41.48,77719.1,0.0,-0.12217,8e-05,11.76686]
[1777273412611,41.48,77719.1,0.0,-0.12217,8e-05,11.76686]
[1777273412616,41.48,77721.22,0.0,-0.12199,8e-05,11.75541]
[1777273414596,41.48,77721.22,0.0,-0.12199,8e-05,11.75541]
[1777273414607,41.48,77721.22,0.0,-0.12199,8e-05,11.75541]
[1777273414623,41.48,77721.22,0.0,-0.12199,8e-05,11.75541]
[1777273414640,41.48,77724.19,0.0,-0.12175,8e-05,11.73959]
[1777273416587,41.48,77724.61,0.0,-0.12172,8e-05,11.73726]
[1777273416596,41.48,77724.61,0.0,-0.12172,8e-05,11.73726]
[1777273416616,41.48,77724.61,0.0,-0.12172,8e-05,11.73726]
[1777273416651,41.48,77725.08,0.0,-0.12169,8e-05,11.7353]
[1777273418594,41.48,77725.08,0.0,-0.12169,8e-05,11.7353]
[1777273418603,41.48,77725.08,0.0,-0.12169,8e-05,11.7353]
[1777273418616,41.48,77725.08,0.0,-0.12169,8e-05,11.7353]
[1777273418679,41.49,77725.87,0.0,-0.12163,8e-05,11.73157]
[1777273420641,41.49,77725.87,0.0,-0.12163,8e-05,11.73157]
[1777273420672,41.49,77725.87,0.0,-0.12163,8e-05,11.73157]
[1777273420675,41.49,77726.3,0.0,-0.1216,8e-05,11.72984]
[1777273421039,41.49,77726.3,0.0,-0.1216,8e-05,11.72984]
[1777273421078,41.49,77726.3,0.0,-0.1216,8e-05,11.72984]
[1777273421723,41.49,77729.14,0.0,-0.12137,8e-05,11.71446]
[1777273422700,41.49,77729.14,0.0,-0.12137,8e-05,11.71446]
[1777273422718,41.49,77729.14,0.0,-0.12137,8e-05,11.71446]
[1777273422802,41.49,77731.23,0.0,-0.1212,8e-05,11.70325]
[1777273424742,41.49,77729.06,0.0,-0.12139,8e-05,11.7156]
[1777273424767,41.49,77729.06,0.0,-0.12139,8e-05,11.7156]
[1777273424804,41.49,77728.46,0.0,-0.12144,8e-05,11.71926]
[1777273426783,41.49,77728.46,0.0,-0.12144,8e-05,11.71926]
[1777273426809,41.49,77728.46,0.0,-0.12144,8e-05,11.71926]
[1777273427318,41.49,77730.51,0.0,-0.12127,8e-05,11.70815]
[1777273428796,41.49,77730.51,0.0,-0.12127,8e-05,11.70815]
[1777273428826,41.49,77730.51,0.0,-0.12127,8e-05,11.70815]
[1777273429334,41.49,77729.94,0.0,-0.12132,8e-05,11.71154]
[1777273430845,41.49,77729.94,0.0,-0.12132,8e-05,11.71154]
[1777273430869,41.49,77730.99,0.0,-0.12124,8e-05,11.70586]
[1777273431793,41.49,77731.66,0.0,-0.12119,8e-05,11.70244]
[1777273432889,41.49,77731.66,0.0,-0.12119,8e-05,11.70244]
[1777273432931,41.49,77731.66,0.0,-0.12119,8e-05,11.70244]
[1777273432942,41.49,77731.66,0.0,-0.12119,8e-05,11.70244]
[1777273432963,41.49,77731.66,0.0,-0.12119,8e-05,11.70244]
[1777273433361,41.49,77731.9,0.0,-0.12117,8e-05,11.70126]
[1777273434887,41.49,77732.79,0.0,-0.1211,8e-05,11.6965]
[1777273434929,41.49,77732.79,0.0,-0.1211,8e-05,11.6965]
[1777273435376,41.49,77732.1,0.0,-0.12116,8e-05,11.70046]
[1777273436948,41.5,77733.14,0.0,-0.12107,8e-05,11.69486]
[1777273436971,41.5,77733.14,0.0,-0.12107,8e-05,11.69486]
[1777273437401,41.5,77734.0,0.0,-0.121,8e-05,11.69026]
[1777273438960,41.5,77734.27,0.0,-0.12098,8e-05,11.68892]
[1777273438978,41.5,77734.27,0.0,-0.12098,8e-05,11.68892]
[1777273439418,41.5,77735.19,0.0,-0.12091,8e-05,11.68399]
[1777273440993,41.5,77735.66,0.0,-0.12087,8e-05,11.68155]
[1777273441024,41.5,77735.66,0.0,-0.12087,8e-05,11.68155]
[1777273441035,41.5,77735.66,0.0,-0.12087,8e-05,11.68155]
[1777273441054,41.5,77735.66,0.0,-0.12087,8e-05,11.68155]
[1777273441392,41.5,77735.66,0.0,-0.12087,8e-05,11.68155]
[1777273441514,41.5,77735.66,0.0,-0.12087,8e-05,11.68155]
[1777273441615,41.5,77733.6,0.0,-0.12105,8e-05,11.69323]
[1777273443009,41.5,77733.6,0.0,-0.12105,8e-05,11.69323]
[1777273443017,41.5,77733.6,0.0,-0.12105,8e-05,11.69323]
[1777273443037,41.5,77733.6,0.0,-0.12105,8e-05,11.69323]
[1777273443445,41.5,77727.13,0.0,-0.12159,8e-05,11.72936]
[1777273444736,41.5,77715.37,0.0,-0.12259,8e-05,11.79499]
[1777273445133,41.5,77715.37,0.0,-0.12259,8e-05,11.79499]
[1777273445153,41.5,77715.37,0.0,-0.12259,8e-05,11.79499]
[1777273445179,41.5,77715.37,0.0,-0.12259,8e-05,11.79499]
[1777273445772,41.5,77714.65,0.0,-0.12265,8e-05,11.7992]
[1777273446243,41.5,77714.65,0.0,-0.12265,8e-05,11.7992]
[1777273446253,41.5,77714.65,0.0,-0.12265,8e-05,11.7992]
[1777273446308,41.5,77714.65,0.0,-0.12265,8e-05,11.7992]
[1777273446466,41.5,77714.65,0.0,-0.12265,8e-05,11.7992]
[1777273447097,41.5,77714.65,0.0,-0.12265,8e-05,11.7992]
[1777273447126,41.5,77714.65,0.0,-0.12265,8e-05,11.7992]
[1777273447473,41.5,77712.05,0.0,-0.12288,8e-05,11.81381]
[1777273449207,41.5,77710.3,0.0,-0.12303,8e-05,11.8237]
[1777273449235,41.5,77710.3,0.0,-0.12303,8e-05,11.8237]
[1777273449486,41.5,77710.23,0.0,-0.12304,8e-05,11.82428]
[1777273451217,41.5,77712.14,0.0,-0.12288,8e-05,11.81389]
[1777273451233,41.5,77712.14,0.0,-0.12288,8e-05,11.81389]
[1777273451501,41.5,77713.05,0.0,-0.1228,8e-05,11.80906]
[1777273453214,41.5,77712.41,0.0,-0.12286,8e-05,11.81282]
[1777273453234,41.5,77712.41,0.0,-0.12286,8e-05,11.81282]
[1777273453518,41.51,77712.2,0.0,-0.12289,8e-05,11.81441]
[1777273455232,41.51,77712.2,0.0,-0.12289,8e-05,11.81462]
[1777273455277,41.51,77712.2,0.0,-0.12289,8e-05,11.81462]
[1777273455294,41.51,77712.2,0.0,-0.12289,8e-05,11.81462]
[1777273455338,41.51,77712.2,0.0,-0.12289,8e-05,11.81462]
[1777273455532,41.51,77711.31,0.0,-0.12297,8e-05,11.81976]
[1777273456158,41.51,77711.31,0.0,-0.12297,8e-05,11.81976]
[1777273456224,41.51,77711.31,0.0,-0.12297,8e-05,11.81976]
[1777273456540,41.51,77712.01,0.0,-0.12291,8e-05,11.8161]
[1777273457257,41.51,77712.01,0.0,-0.12291,8e-05,11.8161]
[1777273457298,41.51,77712.01,0.0,-0.12291,8e-05,11.8161]
[1777273457546,41.51,77715.49,0.0,-0.12262,8e-05,11.79709]
[1777273458870,41.51,77715.49,0.0,-0.12262,8e-05,11.79709]
[1777273458941,41.51,77716.33,0.0,-0.12255,8e-05,11.79269]
[1777273459559,41.51,77717.77,0.0,-0.12243,8e-05,11.78474]
[1777273463386,41.51,77718.58,0.0,-0.12237,8e-05,11.78086]
[1777273463413,41.51,77718.58,0.0,-0.12237,8e-05,11.78086]
[1777273463587,41.51,77718.72,0.0,-0.12236,8e-05,11.7801]
[1777273465389,41.51,77717.75,0.0,-0.12244,8e-05,11.78548]
[1777273465400,41.51,77717.75,0.0,-0.12244,8e-05,11.78548]
[1777273465434,41.51,77717.75,0.0,-0.12244,8e-05,11.78548]
[1777273465602,41.51,77716.42,0.0,-0.12256,8e-05,11.79285]
[1777273467422,41.51,77716.06,0.0,-0.12259,8e-05,11.79488]
[1777273467450,41.51,77716.06,0.0,-0.12259,8e-05,11.79488]
[1777273467616,41.51,77715.45,0.0,-0.12264,8e-05,11.79829]
[1777273471545,41.51,77709.79,0.0,-0.12312,8e-05,11.83008]
[1777273471586,41.51,77709.79,0.0,-0.12312,8e-05,11.83008]
[1777273471643,41.51,77708.19,0.0,-0.12322,8e-05,11.83427]
[1777273473363,41.51,77708.19,0.0,-0.12322,8e-05,11.83424]
[1777273473410,41.51,77708.19,0.0,-0.12322,8e-05,11.83424]
[1777273473572,41.51,77708.19,0.0,-0.12322,8e-05,11.83424]
[1777273473624,41.51,77708.19,0.0,-0.12322,8e-05,11.83424]
[1777273473673,41.51,77707.12,0.0,-0.12331,8e-05,11.84015]
[1777273475617,41.51,77707.12,0.0,-0.12331,8e-05,11.84012]
[1777273475647,41.51,77707.12,0.0,-0.12331,8e-05,11.84012]
[1777273475683,41.51,77707.12,0.0,-0.12331,8e-05,11.84012]
[1777273475705,41.51,77707.12,0.0,-0.12331,8e-05,11.84012]
[1777273475786,41.51,77703.36,0.0,-0.12363,8e-05,11.8609]
[1777273477645,41.51,77703.36,0.0,-0.12363,8e-05,11.86083]
[1777273477666,41.51,77703.36,0.0,-0.12363,8e-05,11.86083]
[1777273477720,41.51,77703.88,0.0,-0.12358,8e-05,11.85789]
[1777273479663,41.51,77703.88,0.0,-0.12358,8e-05,11.85783]
[1777273479701,41.51,77703.88,0.0,-0.12358,8e-05,11.85783]
[1777273479735,41.51,77704.22,0.0,-0.12355,8e-05,11.85588]
[1777273481709,41.51,77704.22,0.0,-0.12355,8e-05,11.85581]
[1777273481728,41.51,77704.22,0.0,-0.12355,8e-05,11.85581]
[1777273481730,41.51,77704.78,0.0,-0.1235,8e-05,11.85264]
[1777273483724,41.51,77704.78,0.0,-0.1235,8e-05,11.85258]
[1777273483821,41.51,77705.83,0.0,-0.12341,8e-05,11.8467]
[1777273487803,41.51,77706.42,0.0,-0.12336,8e-05,11.84327]
[1777273487818,41.51,77706.42,0.0,-0.12336,8e-05,11.84327]
[1777273487839,41.51,77706.42,0.0,-0.12336,8e-05,11.84327]
[1777273487814,41.51,77707.15,0.0,-0.12329,8e-05,11.83917]
[1777273488763,41.51,77707.15,0.0,-0.12329,8e-05,11.83911]
[1777273489818,41.51,77707.15,0.0,-0.12329,8e-05,11.83911]
[1777273489835,41.51,77707.15,0.0,-0.12329,8e-05,11.83911]
[1777273489873,41.51,77707.58,0.0,-0.12326,8e-05,11.83668]
[1777273491838,41.51,77707.58,0.0,-0.12326,8e-05,11.83663]
[1777273491860,41.51,77707.58,0.0,-0.12326,8e-05,11.83663]
[1777273491866,41.51,77707.37,0.0,-0.12327,8e-05,11.83773]
[1777273493867,41.51,77707.37,0.0,-0.12327,8e-05,11.83768]
[1777273493889,41.51,77707.37,0.0,-0.12327,8e-05,11.83768]
[1777273494805,41.51,77707.69,0.0,-0.12324,8e-05,11.83579]
[1777273495414,41.51,77707.69,0.0,-0.12324,8e-05,11.83579]
[1777273495483,41.51,77707.69,0.0,-0.12324,8e-05,11.83579]
[1777273495874,41.51,77707.69,0.0,-0.12324,8e-05,11.83579]
[1777273495900,41.51,77707.69,0.0,-0.12324,8e-05,11.83579]
[1777273495812,41.51,77707.31,0.0,-0.12327,8e-05,11.83784]
[1777273496820,41.51,77696.86,0.0,-0.12416,9e-05,11.89561]
[1777273497785,41.51,77696.86,0.0,-0.12416,9e-05,11.89561]
[1777273497796,41.51,77696.86,0.0,-0.12416,9e-05,11.89561]
[1777273497827,41.51,77677.27,0.0,-0.12583,9e-05,12.00428]
[1777273498055,41.51,77677.27,0.0,-0.12583,9e-05,12.00428]
[1777273498105,41.51,77677.27,0.0,-0.12583,9e-05,12.00428]
[1777273498832,41.51,77675.57,0.0,-0.12598,9e-05,12.01363]
[1777273500005,41.51,77678.32,0.0,-0.12574,9e-05,11.99827]
[1777273500041,41.51,77678.32,0.0,-0.12574,9e-05,11.99827]
[1777273500848,41.51,77679.18,0.0,-0.12566,9e-05,11.99341]
[1777273502069,41.51,77679.14,0.0,-0.12567,9e-05,11.99356]
[1777273502102,41.51,77679.14,0.0,-0.12567,9e-05,11.99356]
[1777273502864,41.51,77678.35,0.0,-0.12573,9e-05,11.99787]
[1777273503176,41.51,77678.35,0.0,-0.12573,9e-05,11.99787]
[1777273503870,41.51,77674.75,0.0,-0.12604,9e-05,12.01776]
[1777273504079,41.51,77674.75,0.0,-0.12604,9e-05,12.01776]
[1777273504109,41.51,77674.75,0.0,-0.12604,9e-05,12.01776]
[1777273504877,41.51,77673.14,0.0,-0.12618,9e-05,12.02658]
[1777273506129,41.51,77673.41,0.0,-0.12615,9e-05,12.02496]
[1777273506161,41.51,77673.41,0.0,-0.12615,9e-05,12.02496]
[1777273506891,41.5,77672.69,0.0,-0.12621,9e-05,12.02882]
[1777273508151,41.5,77671.34,0.0,-0.12632,9e-05,12.03618]
[1777273508176,41.5,77671.34,0.0,-0.12632,9e-05,12.03618]
[1777273508184,41.5,77671.34,0.0,-0.12632,9e-05,12.03618]
[1777273508242,41.5,77671.34,0.0,-0.12632,9e-05,12.03618]
[1777273508910,41.5,77671.09,0.0,-0.12634,9e-05,12.03742]
[1777273510183,41.5,77670.62,0.0,-0.12638,9e-05,12.03988]
[1777273510232,41.5,77670.62,0.0,-0.12638,9e-05,12.03988]
[1777273510919,41.5,77670.28,0.0,-0.12641,9e-05,12.04161]
[1777273512178,41.5,77670.07,0.0,-0.12642,9e-05,12.04262]
[1777273512213,41.5,77670.07,0.0,-0.12642,9e-05,12.04262]
[1777273512290,41.5,77670.15,0.0,-0.12642,9e-05,12.04217]
[1777273514232,41.5,77670.14,0.0,-0.12642,9e-05,12.04206]
[1777273516010,41.5,77664.35,0.0,-0.12691,9e-05,12.07393]
[1777273516238,41.5,77664.35,0.0,-0.12691,9e-05,12.07393]
[1777273516283,41.5,77664.35,0.0,-0.12691,9e-05,12.07393]
[1777273516334,41.5,77655.94,0.0,-0.12763,9e-05,12.12054]
[1777273518326,41.5,77656.03,0.0,-0.12762,9e-05,12.11978]
[1777273518353,41.5,77656.03,0.0,-0.12762,9e-05,12.11978]
[1777273518395,41.5,77654.28,0.0,-0.12777,9e-05,12.12926]
[1777273519353,41.5,77654.28,0.0,-0.12777,9e-05,12.12926]
[1777273519394,41.5,77654.28,0.0,-0.12777,9e-05,12.12926]
[1777273519443,41.5,77653.21,0.0,-0.12786,9e-05,12.13495]
[1777273520358,41.5,77653.21,0.0,-0.12786,9e-05,12.13495]
[1777273520386,41.5,77653.21,0.0,-0.12786,9e-05,12.13495]
[1777273520391,41.5,77651.59,0.0,-0.128,9e-05,12.1437]
[1777273522358,41.5,77651.59,0.0,-0.12799,9e-05,12.14342]
[1777273522389,41.5,77651.59,0.0,-0.12799,9e-05,12.14342]
[1777273522708,41.5,77652.52,0.0,-0.1279,9e-05,12.13764]
[1777273524399,41.5,77652.52,0.0,-0.1279,9e-05,12.13764]
[1777273524417,41.5,77652.52,0.0,-0.1279,9e-05,12.13764]
[1777273524473,41.49,77652.08,0.0,-0.12794,9e-05,12.1398]
[1777273526376,41.49,77652.03,0.0,-0.12794,9e-05,12.13978]
[1777273526401,41.49,77652.03,0.0,-0.12794,9e-05,12.13978]
[1777273526442,41.49,77650.93,0.0,-0.12803,9e-05,12.1456]
[1777273528459,41.49,77650.93,0.0,-0.12802,9e-05,12.1453]
[1777273528495,41.49,77650.93,0.0,-0.12802,9e-05,12.1453]
[1777273528535,41.49,77649.57,0.0,-0.12814,9e-05,12.15257]
[1777273528971,41.49,77649.57,0.0,-0.12814,9e-05,12.15257]
[1777273529873,41.49,77646.79,0.0,-0.12837,9e-05,12.16743]
[1777273530458,41.49,77646.79,0.0,-0.12837,9e-05,12.16743]
[1777273530470,41.49,77646.79,0.0,-0.12837,9e-05,12.16743]
[1777273530556,41.49,77634.32,0.0,-0.12946,9e-05,12.237]
[1777273532577,41.49,77638.52,0.0,-0.12905,9e-05,12.20877]
[1777273532613,41.49,77638.52,0.0,-0.12905,9e-05,12.20877]
[1777273532632,41.49,77637.36,0.0,-0.12914,9e-05,12.21482]
[1777273536606,41.49,77638.89,0.0,-0.129,9e-05,12.20542]
[1777273536632,41.49,77638.89,0.0,-0.129,9e-05,12.20542]
[1777273536652,41.48,77639.57,0.0,-0.12892,9e-05,12.20077]
[1777273538595,41.48,77639.57,0.0,-0.12892,9e-05,12.20077]
[1777273538629,41.48,77639.57,0.0,-0.12892,9e-05,12.20077]
[1777273538696,41.48,77641.09,0.0,-0.12878,9e-05,12.19145]
[1777273540426,41.48,77641.09,0.0,-0.12878,9e-05,12.19145]
[1777273540450,41.48,77641.09,0.0,-0.12878,9e-05,12.19145]
[1777273540644,41.48,77641.09,0.0,-0.12878,9e-05,12.19145]
[1777273540672,41.48,77641.09,0.0,-0.12878,9e-05,12.19145]
[1777273540700,41.48,77638.09,0.0,-0.12903,9e-05,12.20736]
[1777273542716,41.48,77638.09,0.0,-0.12903,9e-05,12.20736]
[1777273542742,41.48,77638.09,0.0,-0.12903,9e-05,12.20736]
[1777273542776,41.48,77631.8,0.0,-0.12956,9e-05,12.24156]
[1777273544751,41.48,77631.8,0.0,-0.12956,9e-05,12.24156]
[1777273544791,41.48,77631.8,0.0,-0.12956,9e-05,12.24156]
[1777273544835,41.47,77631.52,0.0,-0.12958,9e-05,12.24259]
[1777273546750,41.47,77631.52,0.0,-0.12958,9e-05,12.24259]
[1777273546767,41.47,77631.52,0.0,-0.12958,9e-05,12.24259]
[1777273546845,41.47,77629.87,0.0,-0.12972,9e-05,12.25124]
[1777273548784,41.47,77629.87,0.0,-0.12972,9e-05,12.25124]
[1777273548806,41.47,77629.87,0.0,-0.12972,9e-05,12.25124]
[1777273548865,41.47,77627.64,0.0,-0.1299,9e-05,12.26313]
[1777273550854,41.47,77627.64,0.0,-0.1299,9e-05,12.26313]
[1777273550898,41.47,77627.64,0.0,-0.1299,9e-05,12.26313]
[1777273550893,41.47,77626.15,0.0,-0.13003,9e-05,12.27086]
[1777273552824,41.47,77626.15,0.0,-0.13003,9e-05,12.27086]
[1777273552832,41.47,77626.15,0.0,-0.13003,9e-05,12.27086]
[1777273552855,41.47,77626.15,0.0,-0.13003,9e-05,12.27086]
[1777273552934,41.47,77619.9,0.0,-0.13057,9e-05,12.30517]
[1777273554880,41.47,77619.9,0.0,-0.13057,9e-05,12.30517]
[1777273554918,41.47,77619.9,0.0,-0.13057,9e-05,12.30517]
[1777273554932,41.47,77619.9,0.0,-0.13057,9e-05,12.30517]
[1777273554949,41.47,77619.9,0.0,-0.13057,9e-05,12.30517]
[1777273554954,41.47,77617.79,0.0,-0.13074,9e-05,12.31628]
[1777273556903,41.47,77617.79,0.0,-0.13074,9e-05,12.31628]
[1777273556941,41.47,77617.79,0.0,-0.13074,9e-05,12.31628]
[1777273557246,41.46,77616.22,0.0,-0.13087,9e-05,12.32437]
[1777273558924,41.46,77616.22,0.0,-0.13087,9e-05,12.32437]
[1777273558958,41.46,77616.22,0.0,-0.13087,9e-05,12.32437]
[1777273559260,41.46,77614.68,0.0,-0.131,9e-05,12.3323]
[1777273560940,41.46,77614.68,0.0,-0.131,9e-05,12.3323]
[1777273560958,41.46,77614.68,0.0,-0.131,9e-05,12.3323]
[1777273561274,41.46,77613.51,0.0,-0.13109,9e-05,12.33815]
[1777273563025,41.46,77609.83,0.0,-0.1314,9e-05,12.35802]
[1777273563046,41.46,77609.83,0.0,-0.1314,9e-05,12.35802]
[1777273563287,41.46,77609.83,0.0,-0.1314,9e-05,12.35802]
[1777273565042,41.46,77609.31,0.0,-0.13145,9e-05,12.36055]
[1777273565079,41.46,77609.31,0.0,-0.13145,9e-05,12.36055]
[1777273565094,41.46,77609.31,0.0,-0.13145,9e-05,12.36055]
[1777273565140,41.46,77609.31,0.0,-0.13145,9e-05,12.36055]
[1777273565302,41.46,77608.8,0.0,-0.13148,9e-05,12.36302]
[1777273566961,41.46,77608.8,0.0,-0.13148,9e-05,12.36302]
[1777273567003,41.46,77607.44,0.0,-0.1316,9e-05,12.37024]
[1777273567315,41.45,77606.42,0.0,-0.13168,9e-05,12.37556]
[1777273569181,41.45,77599.49,0.0,-0.13229,9e-05,12.41397]
[1777273569223,41.45,77599.49,0.0,-0.13229,9e-05,12.41397]
[1777273569329,41.45,77592.01,0.0,-0.13295,9e-05,12.45544]
[1777273571178,41.45,77589.81,0.0,-0.13314,9e-05,12.46726]
[1777273571218,41.45,77589.81,0.0,-0.13314,9e-05,12.46726]
[1777273571660,41.45,77589.1,0.0,-0.1332,9e-05,12.47072]
[1777273572336,41.45,77589.1,0.0,-0.1332,9e-05,12.47072]
[1777273572360,41.45,77589.1,0.0,-0.1332,9e-05,12.47072]
[1777273572370,41.45,77589.1,0.0,-0.1332,9e-05,12.47072]
[1777273572399,41.45,77589.1,0.0,-0.1332,9e-05,12.47072]
[1777273572778,41.45,77582.01,0.0,-0.13382,9e-05,12.50944]
[1777273573191,41.45,77582.01,0.0,-0.13382,9e-05,12.50944]
[1777273573212,41.45,77582.01,0.0,-0.13382,9e-05,12.50944]
[1777273573358,41.45,77582.01,0.0,-0.13382,9e-05,12.50944]
[1777273578392,41.44,77588.06,0.0,-0.13325,9e-05,12.47387]
[1777273579320,41.44,77588.06,0.0,-0.13325,9e-05,12.47387]
[1777273579346,41.44,77588.06,0.0,-0.13325,9e-05,12.47387]
[1777273579359,41.44,77588.06,0.0,-0.13325,9e-05,12.47387]
[1777273579384,41.44,77588.06,0.0,-0.13325,9e-05,12.47387]
[1777273579453,41.44,77586.98,0.0,-0.13334,9e-05,12.47966]
[1777273581348,41.44,77586.98,0.0,-0.13334,9e-05,12.47938]
[1777273581353,41.44,77586.98,0.0,-0.13334,9e-05,12.47938]
[1777273581366,41.44,77586.98,0.0,-0.13334,9e-05,12.47938]
[1777273581399,41.44,77586.98,0.0,-0.13334,9e-05,12.47938]
[1777273581428,41.44,77584.81,0.0,-0.13353,9e-05,12.49129]
[1777273584434,41.44,77584.77,0.0,-0.13352,9e-05,12.49096]
[1777273584441,41.44,77584.77,0.0,-0.13352,9e-05,12.49096]
[1777273584473,41.44,77584.77,0.0,-0.13352,9e-05,12.49096]
[1777273584826,41.44,77605.96,0.0,-0.13162,9e-05,12.37167]
[1777273587501,41.44,77613.52,0.0,-0.13095,9e-05,12.32898]
[1777273587554,41.44,77613.52,0.0,-0.13095,9e-05,12.32898]
[1777273587583,41.44,77613.52,0.0,-0.13095,9e-05,12.32898]
[1777273587656,41.43,77615.97,0.0,-0.13073,9e-05,12.31497]
[1777273589496,41.43,77615.97,0.0,-0.13072,9e-05,12.31468]
[1777273589554,41.43,77615.97,0.0,-0.13072,9e-05,12.31468]
[1777273589615,41.43,77615.4,0.0,-0.13077,9e-05,12.3176]
[1777273591385,41.43,77615.4,0.0,-0.13077,9e-05,12.31732]
[1777273591429,41.43,77615.4,0.0,-0.13077,9e-05,12.31732]
[1777273591489,41.43,77615.4,0.0,-0.13072,9e-05,12.31238]
[1777273592768,41.43,77615.4,0.0,-0.13072,9e-05,12.31238]
[1777273592785,41.43,77624.86,0.0,-0.12988,9e-05,12.25895]
[1777273593530,41.43,77624.86,0.0,-0.12988,9e-05,12.25895]
[1777273593571,41.43,77624.86,0.0,-0.12988,9e-05,12.25895]
[1777273593586,41.43,77626.25,0.0,-0.12976,9e-05,12.25117]
[1777273595213,41.43,77626.25,0.0,-0.12975,9e-05,12.25098]
[1777273595276,41.43,77626.25,0.0,-0.12975,9e-05,12.25098]
[1777273595517,41.43,77628.86,0.0,-0.12952,9e-05,12.2362]
[1777273597579,41.43,77624.35,0.0,-0.12992,9e-05,12.26125]
[1777273597607,41.43,77624.35,0.0,-0.12992,9e-05,12.26125]
[1777273597635,41.43,77618.08,0.0,-0.13047,9e-05,12.29613]
[1777273599619,41.43,77618.08,0.0,-0.13046,9e-05,12.29592]
[1777273599642,41.43,77618.08,0.0,-0.13046,9e-05,12.29592]
[1777273599648,41.43,77618.29,0.0,-0.13044,9e-05,12.29449]
[1777273601646,41.43,77618.29,0.0,-0.13044,9e-05,12.29423]
[1777273601672,41.43,77618.29,0.0,-0.13044,9e-05,12.29423]
[1777273601750,41.43,77616.31,0.0,-0.1306,9e-05,12.3048]
[1777273603708,41.42,77617.28,0.0,-0.13051,9e-05,12.2991]
[1777273603740,41.42,77617.28,0.0,-0.13051,9e-05,12.2991]
[1777273603757,41.42,77618.48,0.0,-0.1304,9e-05,12.29212]
[1777273605736,41.42,77618.48,0.0,-0.1304,9e-05,12.29212]
[1777273605761,41.42,77618.48,0.0,-0.1304,9e-05,12.29212]
[1777273605798,41.42,77618.23,0.0,-0.13042,9e-05,12.29301]
[1777273607737,41.42,77618.23,0.0,-0.13042,9e-05,12.29301]
[1777273607779,41.42,77618.23,0.0,-0.13042,9e-05,12.29301]
[1777273607812,41.42,77618.82,0.0,-0.13036,9e-05,12.28919]
[1777273609740,41.42,77618.82,0.0,-0.13036,9e-05,12.28919]
[1777273609757,41.42,77618.82,0.0,-0.13036,9e-05,12.28919]
[1777273609823,41.42,77618.74,0.0,-0.13036,9e-05,12.28912]
[1777273611830,41.42,77618.74,0.0,-0.13036,9e-05,12.28912]
[1777273611867,41.42,77618.74,0.0,-0.13036,9e-05,12.28912]
[1777273611942,41.42,77620.61,0.0,-0.13018,9e-05,12.27817]
[1777273613879,41.42,77620.61,0.0,-0.13018,9e-05,12.27817]
[1777273613919,41.42,77620.61,0.0,-0.13018,9e-05,12.27817]
[1777273613953,41.42,77620.61,0.0,-0.13018,9e-05,12.27817]
[1777273613986,41.42,77620.46,0.0,-0.13019,9e-05,12.27854]
[1777273615928,41.42,77620.46,0.0,-0.13019,9e-05,12.27854]
[1777273615961,41.42,77620.46,0.0,-0.13019,9e-05,12.27854]
[1777273616026,41.42,77620.46,0.0,-0.13019,9e-05,12.27854]
[1777273616009,41.42,77618.38,0.0,-0.13037,9e-05,12.28971]
[1777273617936,41.42,77618.38,0.0,-0.13037,9e-05,12.28971]
[1777273617975,41.42,77618.38,0.0,-0.13037,9e-05,12.28971]
[1777273618025,41.41,77618.29,0.0,-0.13037,9e-05,12.28975]
[1777273619987,41.41,77618.29,0.0,-0.13036,9e-05,12.28952]
[1777273620045,41.41,77617.73,0.0,-0.13041,9e-05,12.29242]
[1777273620694,41.41,77617.58,0.0,-0.13042,9e-05,12.29326]
[1777273621991,41.41,77617.58,0.0,-0.13042,9e-05,12.29326]
[1777273622014,41.41,77617.58,0.0,-0.13042,9e-05,12.29326]
[1777273622752,41.41,77621.52,0.0,-0.13006,9e-05,12.27053]
[1777273624061,41.41,77621.52,0.0,-0.13006,9e-05,12.27053]
[1777273624100,41.41,77621.52,0.0,-0.13006,9e-05,12.27053]
[1777273624108,41.41,77621.52,0.0,-0.13006,9e-05,12.27053]
[1777273624129,41.41,77621.52,0.0,-0.13006,9e-05,12.27053]
[1777273624735,41.41,77622.75,0.0,-0.12995,9e-05,12.26343]
[1777273626096,41.41,77624.94,0.0,-0.12976,9e-05,12.25097]
[1777273626139,41.41,77624.94,0.0,-0.12976,9e-05,12.25097]
[1777273626750,41.41,77625.74,0.0,-0.12968,9e-05,12.2461]
[1777273628142,41.41,77625.86,0.0,-0.12967,9e-05,12.24524]
[1777273628180,41.41,77625.86,0.0,-0.12967,9e-05,12.24524]
[1777273628185,41.41,77627.98,0.0,-0.12948,9e-05,12.23338]
[1777273630177,41.41,77627.98,0.0,-0.12948,9e-05,12.23302]
[1777273630207,41.41,77627.98,0.0,-0.12948,9e-05,12.23302]
[1777273630773,41.41,77629.36,0.0,-0.12935,9e-05,12.22513]
[1777273632202,41.41,77629.36,0.0,-0.12935,9e-05,12.22513]
[1777273632236,41.41,77629.36,0.0,-0.12935,9e-05,12.22513]
[1777273632268,41.41,77629.36,0.0,-0.12935,9e-05,12.22513]
[1777273632853,41.41,77631.75,0.0,-0.12914,9e-05,12.21144]
[1777273634224,41.41,77631.75,0.0,-0.12913,9e-05,12.21128]
[1777273634265,41.41,77631.75,0.0,-0.12913,9e-05,12.21128]
[1777273634800,41.41,77632.02,0.0,-0.12911,9e-05,12.20961]
[1777273636261,41.4,77631.38,0.0,-0.12916,9e-05,12.21302]
[1777273636296,41.4,77631.38,0.0,-0.12916,9e-05,12.21302]
[1777273636815,41.4,77632.68,0.0,-0.12905,9e-05,12.20559]
[1777273638302,41.4,77633.06,0.0,-0.12901,9e-05,12.20331]
[1777273638324,41.4,77633.06,0.0,-0.12901,9e-05,12.20331]
[1777273638828,41.4,77633.78,0.0,-0.12894,9e-05,12.19913]
[1777273640325,41.4,77634.03,0.0,-0.12892,9e-05,12.19758]
[1777273640356,41.4,77634.03,0.0,-0.12892,9e-05,12.19758]
[1777273640608,41.4,77634.03,0.0,-0.12892,9e-05,12.19758]
[1777273640629,41.4,77634.03,0.0,-0.12892,9e-05,12.19758]
[1777273640843,41.4,77634.53,0.0,-0.12887,9e-05,12.19463]
[1777273642028,41.4,77624.49,0.0,-0.12975,9e-05,12.25057]
[1777273642412,41.4,77624.49,0.0,-0.12975,9e-05,12.25057]
[1777273642442,41.4,77624.49,0.0,-0.12975,9e-05,12.25057]
[1777273642856,41.4,77624.49,0.0,-0.12975,9e-05,12.25034]
[1777273644452,41.4,77627.87,0.0,-0.12945,9e-05,12.23123]
[1777273644458,41.4,77627.87,0.0,-0.12945,9e-05,12.23123]
[1777273644496,41.4,77627.87,0.0,-0.12945,9e-05,12.23123]
[1777273644871,41.4,77627.78,0.0,-0.12945,9e-05,12.23156]
[1777273646546,41.4,77620.02,0.0,-0.13013,9e-05,12.27477]
[1777273646589,41.4,77620.02,0.0,-0.13013,9e-05,12.27477]
[1777273646885,41.4,77611.81,0.0,-0.13085,9e-05,12.32046]
[1777273648507,41.4,77611.62,0.0,-0.13087,9e-05,12.32123]
[1777273648534,41.4,77611.62,0.0,-0.13087,9e-05,12.32123]
[1777273648899,41.4,77609.72,0.0,-0.13103,9e-05,12.33157]
[1777273649368,41.4,77609.72,0.0,-0.13103,9e-05,12.33157]
[1777273649410,41.4,77609.72,0.0,-0.13103,9e-05,12.33157]
[1777273649906,41.4,77609.88,0.0,-0.13101,9e-05,12.33037]
[1777273650489,41.4,77609.88,0.0,-0.13101,9e-05,12.33037]
[1777273650506,41.4,77609.88,0.0,-0.13101,9e-05,12.33037]
[1777273650914,41.4,77609.17,0.0,-0.13107,9e-05,12.33424]
[1777273652632,41.4,77607.96,0.0,-0.13114,9e-05,12.33624]
[1777273652665,41.4,77607.96,0.0,-0.13114,9e-05,12.33624]
[1777273652928,41.4,77606.48,0.0,-0.13127,9e-05,12.34441]
[1777273654590,41.4,77607.53,0.0,-0.13117,9e-05,12.33841]
[1777273654629,41.4,77607.53,0.0,-0.13117,9e-05,12.33841]
[1777273654941,41.39,77607.99,0.0,-0.13113,9e-05,12.33552]
[1777273656632,41.39,77608.3,0.0,-0.1311,9e-05,12.33347]
[1777273656674,41.39,77608.3,0.0,-0.1311,9e-05,12.33347]
[1777273656693,41.39,77608.21,0.0,-0.1311,9e-05,12.33397]
[1777273658650,41.39,77608.21,0.0,-0.1311,9e-05,12.33397]
[1777273658680,41.39,77608.21,0.0,-0.1311,9e-05,12.33397]
[1777273658970,41.39,77608.21,0.0,-0.13109,9e-05,12.33302]
[1777273659108,41.39,77608.21,0.0,-0.13109,9e-05,12.33302]
[1777273659168,41.39,77608.21,0.0,-0.13109,9e-05,12.33302]
[1777273659977,41.39,77608.56,0.0,-0.13105,9e-05,12.33074]
[1777273660713,41.39,77608.56,0.0,-0.13105,9e-05,12.33074]
[1777273660747,41.39,77608.56,0.0,-0.13105,9e-05,12.33074]
[1777273660761,41.39,77608.56,0.0,-0.13105,9e-05,12.33074]
[1777273660777,41.39,77608.56,0.0,-0.13105,9e-05,12.33074]
[1777273660983,41.39,77613.64,0.0,-0.1306,9e-05,12.302]
[1777273662719,41.39,77612.61,0.0,-0.13069,9e-05,12.30749]
[1777273662746,41.39,77612.61,0.0,-0.13069,9e-05,12.30749]
[1777273662997,41.39,77612.49,0.0,-0.13069,9e-05,12.30788]
[1777273664760,41.39,77609.79,0.0,-0.13093,9e-05,12.32272]
[1777273664803,41.39,77609.79,0.0,-0.13093,9e-05,12.32272]
[1777273665011,41.39,77608.81,0.0,-0.13101,9e-05,12.32791]
[1777273666780,41.39,77608.77,0.0,-0.13101,9e-05,12.32785]
[1777273666821,41.39,77608.77,0.0,-0.13101,9e-05,12.32785]
[1777273667026,41.38,77607.76,0.0,-0.13109,9e-05,12.33321]
[1777273668816,41.38,77607.94,0.0,-0.13107,9e-05,12.33192]
[1777273668853,41.38,77607.94,0.0,-0.13107,9e-05,12.33192]
[1777273668865,41.38,77607.94,0.0,-0.13107,9e-05,12.33192]
[1777273668884,41.38,77607.94,0.0,-0.13107,9e-05,12.33192]
[1777273669039,41.38,77607.45,0.0,-0.13111,9e-05,12.33438]
[1777273670883,41.38,77606.59,0.0,-0.13118,9e-05,12.33891]
[1777273670951,41.38,77606.59,0.0,-0.13118,9e-05,12.33891]
[1777273671007,41.38,77606.59,0.0,-0.13118,9e-05,12.33891]
[1777273671053,41.38,77605.56,0.0,-0.13127,9e-05,12.34439]
[1777273672838,41.38,77606.35,0.0,-0.1312,9e-05,12.33968]
[1777273672853,41.38,77606.35,0.0,-0.1312,9e-05,12.33968]
[1777273672880,41.38,77606.35,0.0,-0.1312,9e-05,12.33968]
[1777273673068,41.38,77606.38,0.0,-0.13119,9e-05,12.33923]
[1777273674965,41.38,77611.72,0.0,-0.13071,9e-05,12.30906]
[1777273674993,41.38,77611.72,0.0,-0.13071,9e-05,12.30906]
[1777273675084,41.38,77616.66,0.0,-0.13027,9e-05,12.28118]
[1777273677008,41.38,77616.35,0.0,-0.1303,9e-05,12.28272]
[1777273677069,41.38,77616.35,0.0,-0.1303,9e-05,12.28272]
[1777273677088,41.38,77616.35,0.0,-0.1303,9e-05,12.28272]
[1777273677161,41.38,77616.21,0.0,-0.13031,9e-05,12.2833]
[1777273679001,41.38,77616.21,0.0,-0.13031,9e-05,12.2833]
[1777273679033,41.38,77616.21,0.0,-0.13031,9e-05,12.2833]
[1777273679071,41.38,77616.49,0.0,-0.13027,9e-05,12.28131]
[1777273681042,41.38,77616.49,0.0,-0.13027,9e-05,12.28131]
[1777273681080,41.38,77616.49,0.0,-0.13027,9e-05,12.28131]
[1777273681086,41.38,77617.36,0.0,-0.13019,9e-05,12.27602]
[1777273683080,41.38,77617.36,0.0,-0.13019,9e-05,12.27602]
[1777273683122,41.37,77618.09,0.0,-0.13012,9e-05,12.27172]
[1777273683551,41.37,77615.02,0.0,-0.13039,9e-05,12.28871]
[1777273685089,41.37,77615.02,0.0,-0.13039,9e-05,12.28871]
[1777273685137,41.37,77615.02,0.0,-0.13039,9e-05,12.2885]
[1777273685164,41.37,77615.02,0.0,-0.13039,9e-05,12.2885]
[1777273685167,41.37,77616.4,0.0,-0.13026,9e-05,12.28054]
[1777273687151,41.37,77616.7,0.0,-0.13023,9e-05,12.27863]
[1777273687182,41.37,77616.7,0.0,-0.13023,9e-05,12.27863]
[1777273687189,41.37,77615.98,0.0,-0.13029,9e-05,12.28243]
[1777273689153,41.37,77615.98,0.0,-0.13029,9e-05,12.2822]
[1777273689174,41.37,77615.98,0.0,-0.13029,9e-05,12.2822]
[1777273689851,41.37,77616.69,0.0,-0.13022,9e-05,12.27775]
[1777273691229,41.37,77616.69,0.0,-0.13022,9e-05,12.27775]
[1777273691268,41.37,77616.69,0.0,-0.13022,9e-05,12.27775]
[1777273691818,41.37,77614.98,0.0,-0.13036,9e-05,12.28687]
[1777273693257,41.37,77615.94,0.0,-0.13028,9e-05,12.28149]
[1777273693282,41.37,77615.94,0.0,-0.13028,9e-05,12.28149]
[1777273693292,41.37,77615.94,0.0,-0.13028,9e-05,12.28149]
[1777273693314,41.37,77615.94,0.0,-0.13028,9e-05,12.28149]
[1777273693363,41.37,77614.93,0.0,-0.13036,9e-05,12.2869]
[1777273695291,41.37,77614.93,0.0,-0.13036,9e-05,12.28666]
[1777273695329,41.37,77614.93,0.0,-0.13036,9e-05,12.28666]
[1777273695429,41.37,77613.53,0.0,-0.13048,9e-05,12.29425]
[1777273697313,41.37,77613.53,0.0,-0.13048,9e-05,12.29399]
[1777273697354,41.37,77613.53,0.0,-0.13048,9e-05,12.29399]
[1777273698090,41.36,77612.31,0.0,-0.13058,9e-05,12.30029]
[1777273699330,41.36,77612.31,0.0,-0.13058,9e-05,12.30029]
[1777273699368,41.36,77612.31,0.0,-0.13058,9e-05,12.30029]
[1777273700098,41.36,77611.1,0.0,-0.13067,9e-05,12.3065]
[1777273701390,41.36,77611.1,0.0,-0.13067,9e-05,12.3065]
[1777273701398,41.36,77611.1,0.0,-0.13067,9e-05,12.3065]
[1777273701427,41.36,77611.1,0.0,-0.13067,9e-05,12.3065]
[1777273701431,41.36,77604.02,0.0,-0.1313,9e-05,12.34592]
[1777273703429,41.36,77602.78,0.0,-0.1314,9e-05,12.35256]
[1777273703470,41.36,77602.78,0.0,-0.1314,9e-05,12.35256]
[1777273703510,41.36,77602.24,0.0,-0.13145,9e-05,12.35526]
[1777273705481,41.36,77602.24,0.0,-0.13144,9e-05,12.35492]
[1777273705504,41.36,77602.24,0.0,-0.13144,9e-05,12.35492]
[1777273705544,41.36,77602.31,0.0,-0.13143,9e-05,12.35419]
[1777273707523,41.36,77602.31,0.0,-0.13142,9e-05,12.35385]
[1777273707553,41.36,77602.31,0.0,-0.13142,9e-05,12.35385]
[1777273707590,41.36,77601.01,0.0,-0.13153,9e-05,12.36082]
[1777273709538,41.36,77598.87,0.0,-0.13172,9e-05,12.3725]
[1777273709577,41.36,77598.87,0.0,-0.13172,9e-05,12.3725]
[1777273709636,41.35,77599.89,0.0,-0.13162,9e-05,12.36644]
[1777273711530,41.35,77599.89,0.0,-0.13162,9e-05,12.3661]
[1777273711541,41.35,77599.89,0.0,-0.13162,9e-05,12.3661]
[1777273711598,41.35,77599.89,0.0,-0.13162,9e-05,12.3661]
[1777273711637,41.35,77599.89,0.0,-0.13162,9e-05,12.3661]
[1777273711746,41.35,77600.11,0.0,-0.13155,9e-05,12.35986]
[1777273713640,41.35,77600.44,0.0,-0.13151,9e-05,12.35735]
[1777273713679,41.35,77600.44,0.0,-0.13151,9e-05,12.35735]
[1777273713722,41.35,77599.14,0.0,-0.13163,9e-05,12.36465]
[1777273715664,41.35,77599.14,0.0,-0.13163,9e-05,12.36433]
[1777273715685,41.35,77599.14,0.0,-0.13163,9e-05,12.36433]
[1777273715720,41.35,77595.15,0.0,-0.13198,9e-05,12.38641]
[1777273717712,41.35,77595.15,0.0,-0.13197,9e-05,12.38605]
[1777273717742,41.35,77595.15,0.0,-0.13197,9e-05,12.38605]
[1777273717820,41.35,77593.44,0.0,-0.13211,9e-05,12.39493]
[1777273719749,41.35,77593.44,0.0,-0.13211,9e-05,12.39493]
[1777273719787,41.35,77593.44,0.0,-0.13211,9e-05,12.39493]
[1777273719798,41.35,77593.44,0.0,-0.13211,9e-05,12.39493]
[1777273719817,41.35,77593.44,0.0,-0.13211,9e-05,12.39493]
[1777273719840,41.34,77593.55,0.0,-0.13209,9e-05,12.39355]
[1777273721754,41.34,77593.55,0.0,-0.13209,9e-05,12.39355]
[1777273721796,41.34,77593.55,0.0,-0.13209,9e-05,12.39355]
[1777273721816,41.34,77596.48,0.0,-0.13182,9e-05,12.37633]
[1777273723834,41.34,77595.88,0.0,-0.13187,9e-05,12.3797]
[1777273723881,41.34,77595.88,0.0,-0.13187,9e-05,12.3797]
[1777273724018,41.34,77595.88,0.0,-0.13187,9e-05,12.3797]
[1777273724073,41.34,77596.78,0.0,-0.13178,9e-05,12.37391]
[1777273725863,41.34,77596.78,0.0,-0.13178,9e-05,12.37391]
[1777273725870,41.34,77596.78,0.0,-0.13178,9e-05,12.37391]
[1777273725907,41.34,77596.78,0.0,-0.13178,9e-05,12.37391]
[1777273725940,41.34,77606.17,0.0,-0.13093,9e-05,12.32051]
[1777273727921,41.34,77606.17,0.0,-0.13093,9e-05,12.32051]
[1777273727927,41.34,77606.17,0.0,-0.13093,9e-05,12.32051]
[1777273727941,41.34,77606.17,0.0,-0.13093,9e-05,12.32051]
[1777273727950,41.34,77606.17,0.0,-0.13093,9e-05,12.32051]
[1777273728019,41.34,77600.12,0.0,-0.13146,9e-05,12.35384]
[1777273729945,41.34,77600.12,0.0,-0.13146,9e-05,12.35384]
[1777273729951,41.34,77600.12,0.0,-0.13146,9e-05,12.35384]
[1777273729965,41.34,77600.12,0.0,-0.13146,9e-05,12.35384]
[1777273729989,41.33,77596.28,0.0,-0.13179,9e-05,12.37469]
[1777273731906,41.33,77596.28,0.0,-0.13179,9e-05,12.37469]
[1777273731935,41.33,77596.28,0.0,-0.13179,9e-05,12.37469]
[1777273731954,41.33,77595.45,0.0,-0.13186,9e-05,12.3786]
[1777273733978,41.33,77595.45,0.0,-0.13186,9e-05,12.3786]
[1777273734017,41.33,77595.45,0.0,-0.13186,9e-05,12.3786]
[1777273734053,41.33,77595.34,0.0,-0.13185,9e-05,12.37846]
[1777273736023,41.33,77595.54,0.0,-0.13184,9e-05,12.37734]
[1777273736080,41.33,77595.54,0.0,-0.13184,9e-05,12.37734]
[1777273736101,41.33,77590.88,0.0,-0.13224,9e-05,12.40276]
[1777273742113,41.32,77587.29,0.0,-0.13253,9e-05,12.42123]
[1777273743758,41.32,77573.96,0.0,-0.13371,9e-05,12.49486]
[1777273746240,41.32,77570.57,0.0,-0.13401,9e-05,12.51331]
[1777273746276,41.32,77570.57,0.0,-0.13401,9e-05,12.51331]
[1777273746582,41.32,77569.99,0.0,-0.13405,9e-05,12.51619]
[1777273748244,41.32,77570.69,0.0,-0.13398,9e-05,12.51188]
[1777273748280,41.32,77570.69,0.0,-0.13398,9e-05,12.51188]
[1777273748596,41.31,77570.76,0.0,-0.13397,9e-05,12.51112]
[1777273750246,41.31,77570.49,0.0,-0.13399,9e-05,12.51228]
[1777273750291,41.31,77570.49,0.0,-0.13399,9e-05,12.51228]
[1777273750609,41.31,77569.38,0.0,-0.13409,9e-05,12.51817]
[1777273752255,41.31,77569.28,0.0,-0.13408,9e-05,12.51802]
[1777273752299,41.31,77569.28,0.0,-0.13408,9e-05,12.51802]
[1777273752623,41.31,77569.28,0.0,-0.13408,9e-05,12.51802]
[1777273754315,41.31,77569.15,0.0,-0.13409,9e-05,12.5184]
[1777273754337,41.31,77569.15,0.0,-0.13409,9e-05,12.5184]
[1777273754638,41.31,77565.63,0.0,-0.1344,9e-05,12.53788]
[1777273756329,41.31,77566.23,0.0,-0.13434,9e-05,12.53413]
[1777273756370,41.31,77566.23,0.0,-0.13434,9e-05,12.53413]
[1777273757179,41.31,77566.43,0.0,-0.13432,9e-05,12.53264]
[1777273757229,41.31,77566.43,0.0,-0.13432,9e-05,12.53264]
[1777273757658,41.31,77566.05,0.0,-0.13435,9e-05,12.53442]
[1777273758419,41.31,77566.05,0.0,-0.13435,9e-05,12.53442]
[1777273758435,41.31,77566.05,0.0,-0.13435,9e-05,12.53442]
[1777273758669,41.3,77568.72,0.0,-0.1341,9e-05,12.51902]
[1777273760349,41.3,77569.54,0.0,-0.13402,9e-05,12.51407]
[1777273760378,41.3,77569.54,0.0,-0.13402,9e-05,12.51407]
[1777273760424,41.3,77569.54,0.0,-0.13402,9e-05,12.51407]
[1777273760433,41.3,77569.54,0.0,-0.13402,9e-05,12.51407]
[1777273760445,41.3,77569.54,0.0,-0.13402,9e-05,12.51407]
[1777273760470,41.3,77569.54,0.0,-0.13402,9e-05,12.51407]
[1777273761096,41.3,77577.17,0.0,-0.13332,9e-05,12.47051]
[1777273761952,41.3,77577.17,0.0,-0.13332,9e-05,12.47051]
[1777273761994,41.3,77577.17,0.0,-0.13332,9e-05,12.47051]
[1777273762096,41.3,77577.19,0.0,-0.13332,9e-05,12.47014]
[1777273764569,41.3,77579.7,0.0,-0.13309,9e-05,12.45576]
[1777273764592,41.3,77579.7,0.0,-0.13309,9e-05,12.45576]
[1777273764707,41.3,77578.87,0.0,-0.13316,9e-05,12.46021]
[1777273766514,41.3,77579.0,0.0,-0.13314,9e-05,12.45924]
[1777273766539,41.3,77579.0,0.0,-0.13314,9e-05,12.45924]
[1777273766721,41.3,77578.13,0.0,-0.13322,9e-05,12.46391]
[1777273768559,41.3,77578.13,0.0,-0.13322,9e-05,12.46391]
[1777273768622,41.3,77578.13,0.0,-0.13322,9e-05,12.46391]
[1777273768736,41.3,77578.27,0.0,-0.1332,9e-05,12.46266]
[1777273770552,41.3,77580.44,0.0,-0.133,9e-05,12.45022]
[1777273770609,41.3,77580.44,0.0,-0.133,9e-05,12.45022]
[1777273770618,41.3,77580.44,0.0,-0.133,9e-05,12.45022]
[1777273770639,41.3,77580.44,0.0,-0.133,9e-05,12.45022]
[1777273771166,41.3,77579.92,0.0,-0.133,9e-05,12.44807]
[1777273772595,41.3,77579.92,0.0,-0.133,9e-05,12.44807]
[1777273772619,41.3,77579.92,0.0,-0.133,9e-05,12.44807]
[1777273772764,41.3,77579.53,0.0,-0.13303,9e-05,12.45006]
[1777273774613,41.29,77579.11,0.0,-0.13307,9e-05,12.45222]
[1777273774648,41.29,77579.11,0.0,-0.13307,9e-05,12.45222]
[1777273774778,41.29,77579.02,0.0,-0.13307,9e-05,12.45253]
[1777273776645,41.29,77579.53,0.0,-0.13302,9e-05,12.44945]
[1777273776695,41.29,77579.53,0.0,-0.13302,9e-05,12.44945]
[1777273776793,41.29,77578.41,0.0,-0.13312,9e-05,12.45556]
[1777273778662,41.29,77578.64,0.0,-0.13309,9e-05,12.45387]
[1777273778693,41.29,77578.64,0.0,-0.13309,9e-05,12.45387]
[1777273778706,41.29,77578.64,0.0,-0.13309,9e-05,12.45387]
[1777273778723,41.29,77578.64,0.0,-0.13309,9e-05,12.45387]
[1777273778806,41.29,77578.41,0.0,-0.13312,9e-05,12.45516]
[1777273780686,41.29,77577.22,0.0,-0.13322,9e-05,12.46166]
[1777273780707,41.29,77577.22,0.0,-0.13322,9e-05,12.46166]
[1777273780820,41.29,77577.16,0.0,-0.13322,9e-05,12.46179]
[1777273782486,41.29,77576.98,0.0,-0.13323,9e-05,12.4626]
[1777273782520,41.29,77576.98,0.0,-0.13323,9e-05,12.4626]
[1777273782695,41.29,77576.98,0.0,-0.13323,9e-05,12.4626]
[1777273782731,41.29,77576.98,0.0,-0.13323,9e-05,12.4626]
[1777273782834,41.29,77579.16,0.0,-0.13304,9e-05,12.45012]
[1777273784774,41.29,77581.95,0.0,-0.13278,9e-05,12.43405]
[1777273784814,41.29,77581.95,0.0,-0.13278,9e-05,12.43405]
[1777273785198,41.29,77581.95,0.0,-0.13278,9e-05,12.43405]
[1777273785086,41.29,77582.53,0.0,-0.13272,9e-05,12.43061]
[1777273786790,41.29,77582.53,0.0,-0.13272,9e-05,12.43045]
[1777273786807,41.29,77582.53,0.0,-0.13272,9e-05,12.43045]
[1777273786861,41.29,77585.67,0.0,-0.13243,9e-05,12.41239]
[1777273788836,41.29,77585.53,0.0,-0.13244,9e-05,12.41302]
[1777273788868,41.29,77585.53,0.0,-0.13244,9e-05,12.41302]
[1777273788948,41.29,77588.18,0.0,-0.1322,9e-05,12.39773]
[1777273790880,41.28,77588.18,0.0,-0.1322,9e-05,12.39735]
[1777273790915,41.28,77588.18,0.0,-0.1322,9e-05,12.39735]
[1777273790942,41.28,77588.06,0.0,-0.1322,9e-05,12.39765]
[1777273792881,41.28,77588.06,0.0,-0.13219,9e-05,12.39727]
[1777273792909,41.28,77588.06,0.0,-0.13219,9e-05,12.39727]
[1777273792942,41.28,77590.15,0.0,-0.132,9e-05,12.38513]
[1777273794925,41.28,77590.15,0.0,-0.132,9e-05,12.38477]
[1777273794976,41.28,77590.15,0.0,-0.132,9e-05,12.38477]
[1777273794990,41.28,77590.15,0.0,-0.132,9e-05,12.38477]
[1777273795040,41.28,77590.15,0.0,-0.132,9e-05,12.38477]
[1777273795049,41.28,77591.16,0.0,-0.1319,9e-05,12.37872]
[1777273796943,41.28,77591.16,0.0,-0.13189,9e-05,12.37836]
[1777273796964,41.28,77591.16,0.0,-0.13189,9e-05,12.37836]
[1777273796968,41.28,77593.06,0.0,-0.13172,9e-05,12.36732]
[1777273799063,41.28,77593.06,0.0,-0.13171,9e-05,12.36698]
[1777273799088,41.28,77593.06,0.0,-0.13171,9e-05,12.36698]
[1777273799157,41.28,77610.36,0.0,-0.13018,9e-05,12.26975]
[1777273800981,41.28,77611.41,0.0,-0.13008,9e-05,12.26388]
[1777273800989,41.28,77611.41,0.0,-0.13008,9e-05,12.26388]
[1777273801023,41.28,77611.41,0.0,-0.13008,9e-05,12.26388]
[1777273801053,41.28,77611.41,0.0,-0.13008,9e-05,12.26388]
[1777273801101,41.28,77607.09,0.0,-0.13047,9e-05,12.28818]
[1777273803003,41.28,77607.09,0.0,-0.13046,9e-05,12.28793]
[1777273803043,41.28,77607.09,0.0,-0.13046,9e-05,12.28793]
[1777273803081,41.28,77607.09,0.0,-0.13046,9e-05,12.28793]
[1777273803113,41.28,77607.09,0.0,-0.13046,9e-05,12.28793]
[1777273803213,41.28,77601.51,0.0,-0.13095,9e-05,12.319]
[1777273805068,41.27,77601.51,0.0,-0.13095,9e-05,12.31871]
[1777273805080,41.27,77601.51,0.0,-0.13095,9e-05,12.31871]
[1777273805107,41.27,77601.51,0.0,-0.13095,9e-05,12.31871]
[1777273805113,41.27,77602.55,0.0,-0.13085,9e-05,12.31259]
[1777273807099,41.27,77602.55,0.0,-0.13085,9e-05,12.31231]
[1777273807107,41.27,77602.55,0.0,-0.13085,9e-05,12.31231]
[1777273807117,41.27,77602.55,0.0,-0.13085,9e-05,12.31231]
[1777273807144,41.27,77602.55,0.0,-0.13085,9e-05,12.31231]
[1777273807208,41.27,77601.56,0.0,-0.13093,9e-05,12.3176]
[1777273809142,41.27,77601.56,0.0,-0.13093,9e-05,12.31732]
[1777273809152,41.27,77601.56,0.0,-0.13093,9e-05,12.31732]
[1777273809168,41.27,77601.56,0.0,-0.13093,9e-05,12.31732]
[1777273809226,41.27,77600.82,0.0,-0.13099,9e-05,12.3212]
[1777273811139,41.27,77600.82,0.0,-0.13099,9e-05,12.32091]
[1777273811165,41.27,77600.82,0.0,-0.13099,9e-05,12.32091]
[1777273811229,41.27,77601.26,0.0,-0.13094,9e-05,12.31816]
[1777273813178,41.27,77601.26,0.0,-0.13094,9e-05,12.31816]
[1777273813207,41.27,77601.26,0.0,-0.13094,9e-05,12.31816]
[1777273813225,41.27,77601.26,0.0,-0.13094,9e-05,12.31816]
[1777273813269,41.27,77601.26,0.0,-0.13093,9e-05,12.31761]
[1777273814050,41.27,77601.56,0.0,-0.1309,9e-05,12.31565]
[1777273815212,41.27,77601.56,0.0,-0.1309,9e-05,12.31565]
[1777273815243,41.27,77601.08,0.0,-0.13094,9e-05,12.31807]
[1777273816065,41.27,77601.07,0.0,-0.13094,9e-05,12.31785]
[1777273817225,41.27,77601.07,0.0,-0.13094,9e-05,12.31785]
[1777273817266,41.26,77599.95,0.0,-0.13103,9e-05,12.32386]
[1777273818078,41.26,77600.52,0.0,-0.13098,9e-05,12.32038]
[1777273819263,41.26,77600.75,0.0,-0.13095,9e-05,12.31882]
[1777273819299,41.26,77600.75,0.0,-0.13095,9e-05,12.31882]
[1777273820093,41.26,77600.78,0.0,-0.13095,9e-05,12.31837]
[1777273821314,41.26,77600.78,0.0,-0.13095,9e-05,12.31837]
[1777273821345,41.26,77600.78,0.0,-0.13095,9e-05,12.31837]
[1777273821381,41.26,77600.78,0.0,-0.13095,9e-05,12.31837]
[1777273822106,41.26,77600.16,0.0,-0.13099,9e-05,12.32131]
[1777273823345,41.26,77599.32,0.0,-0.13106,9e-05,12.32575]
[1777273823377,41.26,77599.32,0.0,-0.13106,9e-05,12.32575]
[1777273823383,41.26,77599.32,0.0,-0.13106,9e-05,12.32575]
[1777273823397,41.26,77599.32,0.0,-0.13106,9e-05,12.32575]
[1777273823411,41.26,77599.32,0.0,-0.13106,9e-05,12.32575]
[1777273823437,41.26,77599.32,0.0,-0.13106,9e-05,12.32575]
[1777273825369,41.26,77599.17,0.0,-0.13107,9e-05,12.32604]
[1777273825401,41.26,77599.17,0.0,-0.13107,9e-05,12.32604]
[1777273826135,41.26,77599.18,0.0,-0.13106,9e-05,12.3257]
[1777273827377,41.26,77599.25,0.0,-0.13105,9e-05,12.32503]
[1777273827416,41.26,77599.25,0.0,-0.13105,9e-05,12.32503]
[1777273827939,41.26,77599.25,0.0,-0.13105,9e-05,12.32503]
[1777273827971,41.26,77599.25,0.0,-0.13105,9e-05,12.32503]
[1777273828149,41.26,77599.52,0.0,-0.13103,9e-05,12.32348]
[1777273829442,41.26,77603.92,0.0,-0.13064,9e-05,12.29874]
[1777273829471,41.26,77603.92,0.0,-0.13064,9e-05,12.29874]
[1777273829480,41.26,77603.92,0.0,-0.13064,9e-05,12.29874]
[1777273829504,41.26,77603.92,0.0,-0.13064,9e-05,12.29874]
[1777273829525,41.26,77606.44,0.0,-0.13041,9e-05,12.28458]
[1777273831450,41.26,77606.44,0.0,-0.13037,9e-05,12.27946]
[1777273831483,41.26,77606.44,0.0,-0.13037,9e-05,12.27946]
[1777273832177,41.25,77606.65,0.0,-0.13034,9e-05,12.27806]
[1777273833478,41.25,77603.23,0.0,-0.13064,9e-05,12.29704]
[1777273834191,41.25,77596.67,0.0,-0.13122,9e-05,12.33363]
[1777273835531,41.25,77593.31,0.0,-0.13152,9e-05,12.35221]
[1777273835573,41.25,77593.31,0.0,-0.13152,9e-05,12.35221]
[1777273835997,41.25,77593.31,0.0,-0.13152,9e-05,12.35221]
[1777273836205,41.25,77593.01,0.0,-0.13154,9e-05,12.35358]
[1777273837585,41.25,77595.85,0.0,-0.13128,9e-05,12.3373]
[1777273837591,41.25,77595.85,0.0,-0.13128,9e-05,12.3373]
[1777273837629,41.25,77595.85,0.0,-0.13128,9e-05,12.3373]
[1777273838218,41.25,77601.01,0.0,-0.13082,9e-05,12.30802]
[1777273839579,41.25,77600.01,0.0,-0.1309,9e-05,12.31338]
[1777273839603,41.25,77600.01,0.0,-0.1309,9e-05,12.31338]
[1777273839636,41.25,77600.01,0.0,-0.1309,9e-05,12.31338]
[1777273839649,41.25,77600.01,0.0,-0.1309,9e-05,12.31338]
[1777273839667,41.25,77600.01,0.0,-0.1309,9e-05,12.31338]
[1777273840233,41.25,77597.99,0.0,-0.13108,9e-05,12.32447]
[1777273841620,41.25,77595.26,0.0,-0.13132,9e-05,12.33953]
[1777273841644,41.25,77595.26,0.0,-0.13132,9e-05,12.33953]
[1777273842246,41.25,77594.79,0.0,-0.13136,9e-05,12.34187]
[1777273843632,41.25,77593.93,0.0,-0.13143,9e-05,12.34641]
[1777273843657,41.25,77593.93,0.0,-0.13143,9e-05,12.34641]
[1777273844261,41.25,77594.13,0.0,-0.1314,9e-05,12.34498]
[1777273845664,41.25,77594.13,0.0,-0.1314,9e-05,12.34498]
[1777273845688,41.25,77594.13,0.0,-0.1314,9e-05,12.34498]
[1777273845693,41.24,77594.42,0.0,-0.13137,9e-05,12.34305]
[1777273847704,41.24,77594.58,0.0,-0.13136,9e-05,12.34186]
[1777273847734,41.24,77594.58,0.0,-0.13136,9e-05,12.34186]
[1777273847746,41.24,77594.58,0.0,-0.13136,9e-05,12.34186]
[1777273847783,41.24,77594.58,0.0,-0.13136,9e-05,12.34186]
[1777273847805,41.24,77594.68,0.0,-0.13134,9e-05,12.34101]
[1777273849691,41.24,77594.68,0.0,-0.13134,9e-05,12.34101]
[1777273849719,41.24,77594.68,0.0,-0.13134,9e-05,12.34101]
[1777273849807,41.24,77594.81,0.0,-0.13132,9e-05,12.33972]
[1777273851755,41.24,77594.81,0.0,-0.13132,9e-05,12.33944]
[1777273851783,41.24,77594.81,0.0,-0.13132,9e-05,12.33944]
[1777273851820,41.24,77595.32,0.0,-0.13127,9e-05,12.3363]
[1777273853779,41.24,77595.32,0.0,-0.13126,9e-05,12.33603]
[1777273853802,41.24,77595.32,0.0,-0.13126,9e-05,12.33603]
[1777273854160,41.24,77595.32,0.0,-0.13126,9e-05,12.33603]
[1777273854201,41.24,77595.32,0.0,-0.13126,9e-05,12.33603]
[1777273854170,41.24,77594.85,0.0,-0.1313,9e-05,12.33813]
[1777273854559,41.24,77592.7,0.0,-0.13149,9e-05,12.35024]
[1777273855839,41.24,77592.7,0.0,-0.13149,9e-05,12.35024]
[1777273855870,41.24,77592.7,0.0,-0.13149,9e-05,12.35024]
[1777273855882,41.24,77591.37,0.0,-0.1316,9e-05,12.35745]
[1777273857848,41.24,77591.37,0.0,-0.1316,9e-05,12.35716]
[1777273857894,41.24,77591.37,0.0,-0.1316,9e-05,12.35716]
[1777273857922,41.24,77591.36,0.0,-0.1316,9e-05,12.35693]
[1777273859906,41.23,77591.36,0.0,-0.13159,9e-05,12.35663]
[1777273859925,41.23,77591.36,0.0,-0.13159,9e-05,12.35663]
[1777273859962,41.23,77591.82,0.0,-0.13154,9e-05,12.35348]
[1777273861943,41.23,77591.82,0.0,-0.13154,9e-05,12.35348]
[1777273861989,41.23,77591.82,0.0,-0.13154,9e-05,12.35348]
[1777273862076,41.23,77591.58,0.0,-0.13155,9e-05,12.3543]
[1777273863211,41.23,77591.58,0.0,-0.13155,9e-05,12.3543]
[1777273863258,41.23,77591.58,0.0,-0.13155,9e-05,12.3543]
[1777273863959,41.23,77587.55,0.0,-0.13191,9e-05,12.37673]
[1777273865239,41.23,77587.55,0.0,-0.13191,9e-05,12.37673]
[1777273865263,41.23,77587.55,0.0,-0.13191,9e-05,12.37673]
[1777273865240,41.23,77584.85,0.0,-0.13215,9e-05,12.39149]
[1777273867201,41.23,77584.85,0.0,-0.13215,9e-05,12.39149]
[1777273867228,41.23,77584.85,0.0,-0.13215,9e-05,12.39149]
[1777273867229,41.23,77580.77,0.0,-0.1325,9e-05,12.41392]
[1777273869221,41.23,77580.77,0.0,-0.1325,9e-05,12.41392]
[1777273869270,41.23,77580.77,0.0,-0.1325,9e-05,12.41392]
[1777273869238,41.23,77581.31,0.0,-0.13245,9e-05,12.41029]
[1777273871294,41.23,77583.44,0.0,-0.13225,9e-05,12.39799]
[1777273871334,41.23,77583.44,0.0,-0.13225,9e-05,12.39799]
[1777273871874,41.22,77583.41,0.0,-0.13225,9e-05,12.39786]
[1777273873309,41.22,77583.41,0.0,-0.13225,9e-05,12.39775]
[1777273873336,41.22,77583.41,0.0,-0.13225,9e-05,12.39775]
[1777273873354,41.22,77583.41,0.0,-0.13225,9e-05,12.39775]
[1777273873392,41.22,77583.41,0.0,-0.13225,9e-05,12.39775]
[1777273873493,41.22,77584.65,0.0,-0.13213,9e-05,12.39065]
[1777273875363,41.22,77584.65,0.0,-0.13213,9e-05,12.39053]
[1777273875380,41.22,77584.65,0.0,-0.13213,9e-05,12.39053]
[1777273875478,41.22,77584.48,0.0,-0.13214,9e-05,12.39137]
[1777273877414,41.22,77585.05,0.0,-0.13209,9e-05,12.38804]
[1777273877437,41.22,77585.05,0.0,-0.13209,9e-05,12.38804]
[1777273877492,41.22,77585.64,0.0,-0.13204,9e-05,12.38459]
[1777273879432,41.22,77586.19,0.0,-0.13199,9e-05,12.38137]
[1777273879457,41.22,77586.19,0.0,-0.13199,9e-05,12.38137]
[1777273879510,41.22,77587.07,0.0,-0.13191,9e-05,12.37629]
[1777273881479,41.22,77587.07,0.0,-0.1319,9e-05,12.37617]
[1777273881505,41.22,77587.07,0.0,-0.1319,9e-05,12.37617]
[1777273881520,41.22,77587.07,0.0,-0.1319,9e-05,12.37617]
[1777273881558,41.22,77587.07,0.0,-0.1319,9e-05,12.37617]
[1777273881659,41.22,77587.66,0.0,-0.13185,9e-05,12.37273]
[1777273883537,41.22,77587.66,0.0,-0.13185,9e-05,12.3726]
[1777273883562,41.22,77587.66,0.0,-0.13185,9e-05,12.3726]
[1777273883610,41.22,77587.99,0.0,-0.13182,9e-05,12.37062]
[1777273885581,41.22,77587.99,0.0,-0.13181,9e-05,12.3705]
[1777273885611,41.22,77587.99,0.0,-0.13181,9e-05,12.3705]
[1777273885612,41.22,77588.66,0.0,-0.13175,9e-05,12.36641]
[1777273887626,41.22,77588.66,0.0,-0.13174,9e-05,12.3661]
[1777273887660,41.22,77588.66,0.0,-0.13174,9e-05,12.3661]
[1777273887703,41.22,77589.13,0.0,-0.1317,9e-05,12.36315]
[1777273888315,41.22,77589.13,0.0,-0.1317,9e-05,12.36315]
[1777273888379,41.22,77589.13,0.0,-0.1317,9e-05,12.36315]
[1777273888571,41.22,77589.13,0.0,-0.13169,9e-05,12.36284]
[1777273889661,41.22,77589.13,0.0,-0.13169,9e-05,12.36284]
[1777273889691,41.22,77589.13,0.0,-0.13169,9e-05,12.36284]
[1777273889783,41.22,77594.59,0.0,-0.1312,9e-05,12.33179]
[1777273892088,41.21,77580.27,0.0,-0.13243,9e-05,12.40712]
[1777273895777,41.21,77575.6,0.0,-0.13285,9e-05,12.43306]
[1777273895799,41.21,77575.6,0.0,-0.13285,9e-05,12.43306]
[1777273896222,41.21,77574.24,0.0,-0.13296,9e-05,12.44031]
[1777273897817,41.21,77574.24,0.0,-0.13296,9e-05,12.44031]
[1777273897858,41.21,77574.24,0.0,-0.13296,9e-05,12.44031]
[1777273897874,41.21,77573.93,0.0,-0.13299,9e-05,12.44185]
[1777273899836,41.21,77573.93,0.0,-0.13298,9e-05,12.44164]
[1777273899858,41.21,77573.93,0.0,-0.13298,9e-05,12.44164]
[1777273899905,41.21,77572.58,0.0,-0.1331,9e-05,12.44904]
[1777273901888,41.21,77572.58,0.0,-0.1331,9e-05,12.44904]
[1777273901912,41.21,77572.58,0.0,-0.1331,9e-05,12.44904]
[1777273901923,41.21,77572.58,0.0,-0.1331,9e-05,12.44904]
[1777273901942,41.21,77572.58,0.0,-0.1331,9e-05,12.44904]
[1777273902043,41.21,77575.23,0.0,-0.13285,9e-05,12.43344]
[1777273903890,41.21,77575.23,0.0,-0.13285,9e-05,12.43344]
[1777273903924,41.21,77575.23,0.0,-0.13285,9e-05,12.43344]
[1777273903999,41.21,77577.17,0.0,-0.13267,9e-05,12.42215]
[1777273905931,41.21,77575.9,0.0,-0.13278,9e-05,12.42914]
[1777273905953,41.21,77575.9,0.0,-0.13278,9e-05,12.42914]
[1777273906006,41.21,77575.08,0.0,-0.13285,9e-05,12.43359]
[1777273907946,41.21,77575.08,0.0,-0.13285,9e-05,12.43359]
[1777273907977,41.21,77575.08,0.0,-0.13285,9e-05,12.43359]
[1777273908019,41.21,77574.84,0.0,-0.13287,9e-05,12.43459]
[1777273909986,41.21,77574.84,0.0,-0.13287,9e-05,12.43459]
[1777273910030,41.21,77574.84,0.0,-0.13287,9e-05,12.43459]
[1777273910320,41.21,77574.84,0.0,-0.13287,9e-05,12.43459]
[1777273910051,41.2,77575.88,0.0,-0.13277,9e-05,12.42838]
[1777273910356,41.2,77575.88,0.0,-0.13277,9e-05,12.42838]
[1777273910745,41.2,77575.88,0.0,-0.13277,9e-05,12.42838]
[1777273912014,41.2,77575.88,0.0,-0.13277,9e-05,12.42838]
[1777273912051,41.2,77575.88,0.0,-0.13277,9e-05,12.42838]
[1777273912060,41.2,77575.02,0.0,-0.13284,9e-05,12.43289]
[1777273914021,41.2,77575.02,0.0,-0.13284,9e-05,12.43289]
[1777273914042,41.2,77575.02,0.0,-0.13284,9e-05,12.43289]
[1777273914116,41.2,77575.58,0.0,-0.13279,9e-05,12.42939]
[1777273916103,41.2,77575.27,0.0,-0.13282,9e-05,12.43114]
[1777273916122,41.2,77575.27,0.0,-0.13282,9e-05,12.43114]
[1777273916163,41.2,77574.28,0.0,-0.1329,9e-05,12.43638]
[1777273918122,41.2,77574.28,0.0,-0.1329,9e-05,12.43638]
[1777273918148,41.2,77574.28,0.0,-0.1329,9e-05,12.43638]
[1777273918156,41.2,77574.28,0.0,-0.1329,9e-05,12.43638]
[1777273918176,41.2,77574.28,0.0,-0.1329,9e-05,12.43638]
[1777273918185,41.2,77574.02,0.0,-0.13292,9e-05,12.4375]
[1777273920155,41.2,77574.02,0.0,-0.13292,9e-05,12.4375]
[1777273920189,41.2,77574.02,0.0,-0.13292,9e-05,12.4375]
[1777273920289,41.2,77572.86,0.0,-0.13302,9e-05,12.4437]
[1777273922170,41.2,77572.86,0.0,-0.13302,9e-05,12.4437]
[1777273922206,41.2,77572.86,0.0,-0.13302,9e-05,12.4437]
[1777273922229,41.2,77574.03,0.0,-0.13291,9e-05,12.43674]
[1777273924215,41.2,77574.03,0.0,-0.13291,9e-05,12.43674]
[1777273924252,41.2,77574.03,0.0,-0.13291,9e-05,12.43674]
[1777273924289,41.2,77573.26,0.0,-0.13297,9e-05,12.44074]
[1777273926247,41.2,77573.26,0.0,-0.13297,9e-05,12.44074]
[1777273926288,41.2,77573.26,0.0,-0.13297,9e-05,12.44074]
[1777273926303,41.2,77573.26,0.0,-0.13297,9e-05,12.44074]
[1777273926318,41.2,77573.26,0.0,-0.13297,9e-05,12.44074]
[1777273926291,41.2,77572.55,0.0,-0.13303,9e-05,12.44439]
[1777273926857,41.2,77572.55,0.0,-0.13303,9e-05,12.44439]
[1777273928288,41.2,77572.55,0.0,-0.13303,9e-05,12.44439]
[1777273928332,41.2,77572.55,0.0,-0.13303,9e-05,12.44439]
[1777273928871,41.2,77571.97,0.0,-0.13308,9e-05,12.4473]
[1777273929779,41.2,77571.97,0.0,-0.13308,9e-05,12.4473]
[1777273929834,41.2,77571.97,0.0,-0.13308,9e-05,12.4473]
[1777273930172,41.2,77571.97,0.0,-0.13308,9e-05,12.4473]
[1777273930208,41.2,77571.97,0.0,-0.13308,9e-05,12.4473]
[1777273930273,41.2,77576.69,0.0,-0.13264,9e-05,12.42031]
[1777273932397,41.19,77579.74,0.0,-0.13236,9e-05,12.40246]
[1777273932442,41.19,77579.74,0.0,-0.13236,9e-05,12.40246]
[1777273932903,41.19,77579.74,0.0,-0.13236,9e-05,12.40246]
[1777273934410,41.19,77579.05,0.0,-0.13242,9e-05,12.40605]
[1777273934450,41.19,77579.05,0.0,-0.13242,9e-05,12.40605]
[1777273934914,41.19,77578.73,0.0,-0.13244,9e-05,12.40754]
[1777273936416,41.19,77578.73,0.0,-0.13244,9e-05,12.40754]
[1777273936439,41.19,77578.73,0.0,-0.13244,9e-05,12.40754]
[1777273936928,41.19,77578.48,0.0,-0.13245,9e-05,12.40833]
[1777273938401,41.19,77577.8,0.0,-0.13251,9e-05,12.41186]
[1777273938420,41.19,77577.8,0.0,-0.13251,9e-05,12.41186]
[1777273938503,41.19,77577.45,0.0,-0.13254,9e-05,12.41352]
[1777273940470,41.19,77577.45,0.0,-0.13253,9e-05,12.41321]
[1777273940490,41.19,77577.45,0.0,-0.13253,9e-05,12.41321]
[1777273940954,41.19,77577.25,0.0,-0.13255,9e-05,12.41403]
[1777273941941,41.19,77577.25,0.0,-0.13255,9e-05,12.41403]
[1777273941992,41.19,77577.25,0.0,-0.13255,9e-05,12.41403]
[1777273942036,41.19,77578.38,0.0,-0.13244,9e-05,12.40705]
[1777273942505,41.19,77578.38,0.0,-0.13244,9e-05,12.40705]
[1777273942534,41.19,77578.38,0.0,-0.13244,9e-05,12.40705]
[1777273942969,41.19,77578.38,0.0,-0.13244,9e-05,12.40705]
[1777273944521,41.18,77582.66,0.0,-0.13204,9e-05,12.38234]
[1777273944564,41.18,77582.66,0.0,-0.13204,9e-05,12.38234]
[1777273944982,41.18,77582.66,0.0,-0.13204,9e-05,12.38234]
[1777273945426,41.18,77582.66,0.0,-0.13204,9e-05,12.38234]
[1777273948657,41.18,77592.56,0.0,-0.13115,9e-05,12.3258]
[1777273948686,41.18,77592.56,0.0,-0.13115,9e-05,12.3258]
[1777273949154,41.18,77592.56,0.0,-0.13115,9e-05,12.3258]
[1777273949195,41.18,77592.56,0.0,-0.13115,9e-05,12.3258]
[1777273949266,41.18,77595.84,0.0,-0.13085,9e-05,12.30694]
[1777273950599,41.18,77596.43,0.0,-0.13079,9e-05,12.30361]
[1777273950645,41.18,77596.43,0.0,-0.13079,9e-05,12.30361]
[1777273950830,41.18,77600.45,0.0,-0.13043,9e-05,12.28079]
[1777273952650,41.18,77606.29,0.0,-0.12987,9e-05,12.24293]
[1777273952687,41.18,77606.29,0.0,-0.12987,9e-05,12.24293]
[1777273953160,41.18,77607.2,0.0,-0.12979,9e-05,12.2377]
[1777273954643,41.18,77607.37,0.0,-0.12977,9e-05,12.23664]
[1777273954667,41.18,77607.37,0.0,-0.12977,9e-05,12.23664]
[1777273955069,41.18,77607.48,0.0,-0.12976,9e-05,12.23593]
[1777273956312,41.18,77607.48,0.0,-0.12976,9e-05,12.23593]
[1777273956426,41.18,77607.48,0.0,-0.12976,9e-05,12.23593]
[1777273956736,41.18,77607.48,0.0,-0.12976,9e-05,12.23593]
[1777273956822,41.18,77607.48,0.0,-0.12976,9e-05,12.23593]
[1777273957086,41.18,77607.75,0.0,-0.12974,9e-05,12.23431]
[1777273958745,41.18,77606.53,0.0,-0.12984,9e-05,12.24097]
[1777273958780,41.18,77606.53,0.0,-0.12984,9e-05,12.24097]
[1777273958794,41.18,77606.53,0.0,-0.12984,9e-05,12.24097]
[1777273958815,41.18,77606.53,0.0,-0.12984,9e-05,12.24097]
[1777273959098,41.18,77606.45,0.0,-0.12985,9e-05,12.24131]
[1777273960776,41.18,77605.51,0.0,-0.12993,9e-05,12.24649]
[1777273960795,41.18,77605.51,0.0,-0.12993,9e-05,12.24649]
[1777273961113,41.18,77605.24,0.0,-0.12995,9e-05,12.24789]
[1777273962806,41.18,77604.69,0.0,-0.13,9e-05,12.25087]
[1777273962845,41.18,77604.69,0.0,-0.13,9e-05,12.25087]
[1777273963125,41.18,77604.69,0.0,-0.12999,9e-05,12.25075]
[1777273964832,41.18,77604.69,0.0,-0.12999,9e-05,12.25075]
[1777273964864,41.18,77604.69,0.0,-0.12999,9e-05,12.25075]
[1777273965232,41.18,77604.27,0.0,-0.13003,9e-05,12.25288]
[1777273966874,41.17,77604.27,0.0,-0.13003,9e-05,12.25276]
[1777273966899,41.17,77604.27,0.0,-0.13003,9e-05,12.25276]
[1777273966910,41.17,77604.27,0.0,-0.13003,9e-05,12.25276]
[1777273966931,41.17,77604.27,0.0,-0.13003,9e-05,12.25276]
[1777273967154,41.17,77603.31,0.0,-0.13011,9e-05,12.25804]
[1777273968886,41.17,77603.64,0.0,-0.13008,9e-05,12.25606]
[1777273968910,41.17,77603.64,0.0,-0.13008,9e-05,12.25606]
[1777273969168,41.17,77603.94,0.0,-0.13005,9e-05,12.25425]
[1777273970928,41.17,77603.13,0.0,-0.13012,9e-05,12.25868]
[1777273970953,41.17,77603.13,0.0,-0.13012,9e-05,12.25868]
[1777273971181,41.17,77604.03,0.0,-0.13004,9e-05,12.25349]
[1777273972954,41.17,77604.03,0.0,-0.13004,9e-05,12.25349]
[1777273972978,41.17,77604.03,0.0,-0.13004,9e-05,12.25349]
[1777273973196,41.17,77604.01,0.0,-0.13004,9e-05,12.25336]
[1777273974986,41.17,77604.33,0.0,-0.13001,9e-05,12.25144]
[1777273975021,41.17,77604.33,0.0,-0.13001,9e-05,12.25144]
[1777273975034,41.17,77604.33,0.0,-0.13001,9e-05,12.25144]
[1777273975060,41.17,77604.33,0.0,-0.13001,9e-05,12.25144]
[1777273975080,41.17,77604.33,0.0,-0.13,9e-05,12.25132]
[1777273977020,41.17,77604.33,0.0,-0.13,9e-05,12.25132]
[1777273977047,41.17,77604.33,0.0,-0.13,9e-05,12.25132]
[1777273977087,41.17,77604.33,0.0,-0.13,9e-05,12.25108]
[1777273979055,41.17,77604.33,0.0,-0.13,9e-05,12.25096]
[1777273979086,41.17,77604.33,0.0,-0.13,9e-05,12.25096]
[1777273979240,41.17,77604.08,0.0,-0.13002,9e-05,12.25225]
[1777273981074,41.17,77604.08,0.0,-0.13002,9e-05,12.25225]
[1777273981116,41.17,77604.08,0.0,-0.13002,9e-05,12.25225]
[1777273981252,41.17,77604.15,0.0,-0.13001,9e-05,12.25161]
[1777273983104,41.17,77602.3,0.0,-0.13017,9e-05,12.26189]
[1777273983141,41.17,77602.3,0.0,-0.13017,9e-05,12.26189]
[1777273983149,41.17,77602.3,0.0,-0.13017,9e-05,12.26189]
[1777273983175,41.17,77602.3,0.0,-0.13017,9e-05,12.26189]
[1777273983266,41.17,77602.03,0.0,-0.13019,9e-05,12.26328]
[1777273985177,41.17,77601.54,0.0,-0.13023,9e-05,12.2659]
[1777273985218,41.17,77601.54,0.0,-0.13023,9e-05,12.2659]
[1777273985280,41.17,77601.71,0.0,-0.13022,9e-05,12.2648]
[1777273987180,41.17,77603.67,0.0,-0.13004,9e-05,12.25364]
[1777273987214,41.17,77603.67,0.0,-0.13004,9e-05,12.25364]
[1777273987253,41.17,77605.69,0.0,-0.12986,9e-05,12.24216]
[1777273989200,41.17,77605.69,0.0,-0.12986,9e-05,12.24216]
[1777273989222,41.17,77605.69,0.0,-0.12986,9e-05,12.24216]
[1777273989307,41.17,77605.69,0.0,-0.12986,9e-05,12.24194]
[1777273991214,41.17,77606.96,0.0,-0.12974,9e-05,12.23479]
[1777273991253,41.17,77606.96,0.0,-0.12974,9e-05,12.23479]
[1777273991268,41.17,77606.96,0.0,-0.12974,9e-05,12.23479]
[1777273991289,41.17,77606.96,0.0,-0.12974,9e-05,12.23479]
[1777273991323,41.17,77606.96,0.0,-0.12974,9e-05,12.23457]
[1777273993254,41.17,77607.8,0.0,-0.12967,9e-05,12.22973]
[1777273993271,41.17,77607.8,0.0,-0.12967,9e-05,12.22973]
[1777273993336,41.17,77609.15,0.0,-0.12954,9e-05,12.22202]
[1777273995292,41.17,77607.65,0.0,-0.12968,9e-05,12.23035]
[1777273995329,41.17,77607.65,0.0,-0.12968,9e-05,12.23035]
[1777273995383,41.17,77606.23,0.0,-0.1298,9e-05,12.23822]
[1777273997323,41.16,77606.23,0.0,-0.1298,9e-05,12.23809]
[1777273997356,41.16,77606.23,0.0,-0.1298,9e-05,12.23809]
[1777273997404,41.16,77607.75,0.0,-0.12966,9e-05,12.22941]
[1777273999353,41.16,77607.75,0.0,-0.12966,9e-05,12.2293]
[1777273999389,41.16,77607.75,0.0,-0.12966,9e-05,12.2293]
[1777273999421,41.16,77607.75,0.0,-0.12966,9e-05,12.2293]
[1777273999420,41.16,77607.93,0.0,-0.12964,9e-05,12.22817]
[1777273999448,41.16,77607.93,0.0,-0.12964,9e-05,12.22817]
[1777274000384,41.16,77607.93,0.0,-0.12964,9e-05,12.22805]
[1777274001383,41.16,77607.93,0.0,-0.12964,9e-05,12.22805]
[1777274001416,41.16,77607.93,0.0,-0.12964,9e-05,12.22805]
[1777274001452,41.16,77607.95,0.0,-0.12964,9e-05,12.22782]
[1777274003398,41.16,77607.95,0.0,-0.12964,9e-05,12.22782]
[1777274003429,41.16,77607.95,0.0,-0.12964,9e-05,12.22782]
[1777274003493,41.16,77607.95,0.0,-0.12963,9e-05,12.22759]
[1777274005435,41.16,77607.95,0.0,-0.12963,9e-05,12.22737]
[1777274005476,41.16,77607.95,0.0,-0.12963,9e-05,12.22737]
[1777274006427,41.16,77608.45,0.0,-0.12958,9e-05,12.22444]
[1777274007464,41.16,77608.61,0.0,-0.12957,9e-05,12.22343]
[1777274007494,41.16,77608.61,0.0,-0.12957,9e-05,12.22343]
[1777274007526,41.16,77608.61,0.0,-0.12957,9e-05,12.22343]
[1777274007575,41.16,77609.26,0.0,-0.12951,9e-05,12.21978]
[1777274009499,41.16,77609.26,0.0,-0.12951,9e-05,12.21967]
[1777274009519,41.16,77609.26,0.0,-0.12951,9e-05,12.21967]
[1777274009552,41.16,77610.02,0.0,-0.12944,9e-05,12.2153]
[1777274011514,41.16,77610.02,0.0,-0.12944,9e-05,12.21521]
[1777274011561,41.16,77610.02,0.0,-0.12944,9e-05,12.21521]
[1777274011565,41.16,77611.21,0.0,-0.12929,9e-05,12.20374]
[1777274013601,41.16,77611.48,0.0,-0.12927,9e-05,12.20214]
[1777274013644,41.16,77611.48,0.0,-0.12927,9e-05,12.20214]
[1777274013689,41.16,77611.54,0.0,-0.12926,9e-05,12.20172]
[1777274015620,41.16,77611.54,0.0,-0.12926,9e-05,12.20164]
[1777274015635,41.16,77611.54,0.0,-0.12926,9e-05,12.20164]
[1777274016397,41.16,77611.54,0.0,-0.12926,9e-05,12.20164]
[1777274016430,41.16,77611.54,0.0,-0.12926,9e-05,12.20164]
[1777274016425,41.16,77611.53,0.0,-0.12926,9e-05,12.20155]
[1777274016530,41.16,77613.16,0.0,-0.12911,9e-05,12.19238]
[1777274017626,41.16,77613.16,0.0,-0.12911,9e-05,12.19238]
[1777274017653,41.16,77613.16,0.0,-0.12911,9e-05,12.19238]
[1777274017725,41.16,77613.82,0.0,-0.12905,9e-05,12.18859]
[1777274019656,41.16,77613.82,0.0,-0.12905,9e-05,12.18853]
[1777274019683,41.16,77613.82,0.0,-0.12905,9e-05,12.18853]
[1777274019746,41.16,77613.96,0.0,-0.12904,9e-05,12.18769]
[1777274021687,41.16,77613.96,0.0,-0.12904,9e-05,12.18764]
[1777274021705,41.16,77613.96,0.0,-0.12904,9e-05,12.18764]
[1777274021788,41.16,77613.74,0.0,-0.12906,9e-05,12.18883]
[1777274023706,41.16,77614.13,0.0,-0.12902,9e-05,12.1866]
[1777274023746,41.16,77614.13,0.0,-0.12902,9e-05,12.1866]
[1777274023807,41.16,77613.76,0.0,-0.12905,9e-05,12.18864]
[1777274025745,41.16,77613.76,0.0,-0.12905,9e-05,12.18861]
[1777274025770,41.16,77613.76,0.0,-0.12905,9e-05,12.18861]
[1777274025787,41.16,77613.76,0.0,-0.12905,9e-05,12.18861]
[1777274025828,41.16,77613.76,0.0,-0.12905,9e-05,12.18861]
[1777274025844,41.16,77613.81,0.0,-0.12905,9e-05,12.18829]
[1777274027777,41.16,77613.7,0.0,-0.12906,9e-05,12.18888]
[1777274027801,41.16,77613.7,0.0,-0.12906,9e-05,12.18888]
[1777274027877,41.16,77613.56,0.0,-0.12907,9e-05,12.18965]
[1777274029796,41.16,77613.56,0.0,-0.12907,9e-05,12.18962]
[1777274029822,41.16,77613.56,0.0,-0.12907,9e-05,12.18962]
[1777274029888,41.16,77613.48,0.0,-0.12908,9e-05,12.19005]
[1777274031835,41.16,77613.48,0.0,-0.12908,9e-05,12.19003]
[1777274031876,41.16,77613.48,0.0,-0.12908,9e-05,12.19003]
[1777274031883,41.16,77613.76,0.0,-0.12905,9e-05,12.18843]
[1777274033888,41.16,77613.58,0.0,-0.12907,9e-05,12.18942]
[1777274033918,41.16,77613.58,0.0,-0.12907,9e-05,12.18942]
[1777274033930,41.16,77613.58,0.0,-0.12907,9e-05,12.18942]
[1777274033953,41.16,77613.58,0.0,-0.12907,9e-05,12.18942]
[1777274033984,41.16,77613.46,0.0,-0.12908,9e-05,12.19009]
[1777274035930,41.16,77613.46,0.0,-0.12908,9e-05,12.19009]
[1777274035972,41.16,77613.46,0.0,-0.12908,9e-05,12.19009]
[1777274036031,41.16,77613.56,0.0,-0.12907,9e-05,12.18951]
[1777274036625,41.16,77613.56,0.0,-0.12907,9e-05,12.18951]
[1777274036658,41.16,77613.56,0.0,-0.12907,9e-05,12.18951]
[1777274036679,41.16,77613.88,0.0,-0.12904,9e-05,12.1877]
[1777274037983,41.16,77613.88,0.0,-0.12904,9e-05,12.1877]
[1777274038023,41.16,77613.88,0.0,-0.12904,9e-05,12.1877]
[1777274038431,41.16,77615.71,0.0,-0.12888,9e-05,12.1774]
[1777274040007,41.16,77615.71,0.0,-0.12888,9e-05,12.1774]
[1777274040058,41.16,77615.71,0.0,-0.12888,9e-05,12.1774]
[1777274040092,41.16,77617.32,0.0,-0.12874,9e-05,12.16836]
[1777274042052,41.16,77617.32,0.0,-0.12874,9e-05,12.16836]
[1777274042086,41.16,77617.32,0.0,-0.12874,9e-05,12.16836]
[1777274042117,41.16,77618.56,0.0,-0.12863,9e-05,12.16143]
[1777274044072,41.16,77619.47,0.0,-0.12855,9e-05,12.15634]
[1777274044117,41.16,77619.47,0.0,-0.12855,9e-05,12.15634]
[1777274044210,41.16,77619.47,0.0,-0.12855,9e-05,12.15638]
[1777274045143,41.16,77619.47,0.0,-0.12855,9e-05,12.15638]
[1777274045182,41.16,77619.47,0.0,-0.12855,9e-05,12.15638]
[1777274045224,41.16,77619.96,0.0,-0.12851,9e-05,12.15365]
[1777274046706,41.16,77629.82,0.0,-0.12764,9e-05,12.09825]
[1777274050204,41.16,77636.93,0.0,-0.12702,9e-05,12.05857]
[1777274050224,41.16,77636.93,0.0,-0.12702,9e-05,12.05857]
[1777274050255,41.16,77635.45,0.0,-0.12716,9e-05,12.0672]
[1777274052203,41.16,77635.45,0.0,-0.12716,9e-05,12.0672]
[1777274052235,41.16,77635.45,0.0,-0.12716,9e-05,12.0672]
[1777274052300,41.16,77634.91,0.0,-0.12721,9e-05,12.07052]
[1777274054219,41.16,77634.8,0.0,-0.12722,9e-05,12.07129]
[1777274054254,41.16,77634.8,0.0,-0.12722,9e-05,12.07129]
[1777274054289,41.16,77633.75,0.0,-0.12731,9e-05,12.07733]
[1777274056272,41.16,77633.75,0.0,-0.12731,9e-05,12.07733]
[1777274056297,41.16,77633.75,0.0,-0.12731,9e-05,12.07733]
[1777274056299,41.16,77633.46,0.0,-0.12734,9e-05,12.07925]
[1777274058287,41.16,77633.46,0.0,-0.12734,9e-05,12.07925]
[1777274058311,41.16,77633.46,0.0,-0.12734,9e-05,12.07925]
[1777274058339,41.16,77633.46,0.0,-0.12734,9e-05,12.07925]
[1777274058411,41.16,77633.13,0.0,-0.12738,9e-05,12.08141]
[1777274060323,41.16,77632.92,0.0,-0.1274,9e-05,12.08259]
[1777274060364,41.16,77632.92,0.0,-0.1274,9e-05,12.08259]
[1777274060401,41.16,77632.07,0.0,-0.12747,9e-05,12.08767]
[1777274062377,41.16,77632.07,0.0,-0.12747,9e-05,12.08767]
[1777274062421,41.16,77632.07,0.0,-0.12747,9e-05,12.08767]
[1777274062420,41.16,77632.38,0.0,-0.12745,9e-05,12.08623]
[1777274064414,41.16,77632.0,0.0,-0.12749,9e-05,12.08852]
[1777274064459,41.16,77632.0,0.0,-0.12749,9e-05,12.08852]
[1777274064833,41.17,77631.48,0.0,-0.12753,9e-05,12.09155]
[1777274066444,41.17,77631.48,0.0,-0.12753,9e-05,12.09155]
[1777274066478,41.17,77631.48,0.0,-0.12753,9e-05,12.09155]
[1777274066848,41.17,77631.24,0.0,-0.12756,9e-05,12.09312]
[1777274068482,41.17,77631.24,0.0,-0.12756,9e-05,12.09312]
[1777274068512,41.17,77631.22,0.0,-0.12756,9e-05,12.09346]
[1777274068530,41.17,77631.22,0.0,-0.12756,9e-05,12.09346]
[1777274068571,41.17,77631.22,0.0,-0.12756,9e-05,12.09346]
[1777274068860,41.17,77631.02,0.0,-0.12758,9e-05,12.09458]
[1777274070500,41.17,77630.95,0.0,-0.12759,9e-05,12.09509]
[1777274070536,41.17,77630.95,0.0,-0.12759,9e-05,12.09509]
[1777274070875,41.17,77630.98,0.0,-0.12759,9e-05,12.09505]
[1777274072553,41.17,77631.3,0.0,-0.12752,9e-05,12.0887]
[1777274072595,41.17,77631.3,0.0,-0.12752,9e-05,12.0887]
[1777274073283,41.17,77631.78,0.0,-0.12749,9e-05,12.08627]
[1777274073856,41.17,77631.78,0.0,-0.12749,9e-05,12.08627]
[1777274073881,41.17,77631.78,0.0,-0.12749,9e-05,12.08627]
[1777274073899,41.17,77632.85,0.0,-0.12739,9e-05,12.08026]
[1777274074568,41.17,77632.85,0.0,-0.12739,9e-05,12.08026]
[1777274074903,41.17,77632.85,0.0,-0.12739,9e-05,12.0804]
[1777274076614,41.17,77634.82,0.0,-0.12722,9e-05,12.06948]
[1777274076654,41.17,77634.82,0.0,-0.12722,9e-05,12.06948]
[1777274076917,41.17,77637.28,0.0,-0.12701,9e-05,12.05583]
[1777274078644,41.17,77638.64,0.0,-0.1269,9e-05,12.04853]
[1777274078681,41.17,77638.64,0.0,-0.1269,9e-05,12.04853]
[1777274078930,41.17,77638.64,0.0,-0.1269,9e-05,12.04853]
[1777274079916,41.17,77638.64,0.0,-0.1269,9e-05,12.04853]
[1777274079936,41.17,77638.64,0.0,-0.1269,9e-05,12.04853]
[1777274080354,41.17,77639.9,0.0,-0.12679,9e-05,12.04181]
[1777274080654,41.17,77639.9,0.0,-0.12679,9e-05,12.04181]
[1777274080678,41.17,77639.9,0.0,-0.12679,9e-05,12.04181]
[1777274080743,41.17,77639.9,0.0,-0.12679,9e-05,12.04181]
[1777274080768,41.17,77639.9,0.0,-0.12679,9e-05,12.04181]
[1777274081282,41.17,77639.16,0.0,-0.12686,9e-05,12.04614]
[1777274082712,41.17,77638.71,0.0,-0.1269,9e-05,12.04883]
[1777274082728,41.17,77638.71,0.0,-0.1269,9e-05,12.04883]
[1777274083354,41.17,77639.03,0.0,-0.12688,9e-05,12.04719]
[1777274084717,41.17,77639.03,0.0,-0.12688,9e-05,12.04719]
[1777274084754,41.17,77639.03,0.0,-0.12688,9e-05,12.04719]
[1777274084797,41.17,77639.03,0.0,-0.12688,9e-05,12.04735]
[1777274086792,41.17,77639.03,0.0,-0.12688,9e-05,12.04751]
[1777274086829,41.17,77639.03,0.0,-0.12688,9e-05,12.04751]
[1777274086987,41.17,77638.65,0.0,-0.12692,9e-05,12.0498]
[1777274088770,41.17,77638.63,0.0,-0.12692,9e-05,12.05005]
[1777274088803,41.17,77638.63,0.0,-0.12692,9e-05,12.05005]
[1777274089252,41.17,77638.63,0.0,-0.12692,9e-05,12.05005]
[1777274089276,41.17,77638.63,0.0,-0.12692,9e-05,12.05005]
[1777274089334,41.17,77638.76,0.0,-0.12691,9e-05,12.0496]
[1777274090833,41.17,77638.76,0.0,-0.12691,9e-05,12.0496]
[1777274090866,41.17,77638.76,0.0,-0.12691,9e-05,12.0496]
[1777274091482,41.18,77642.09,0.0,-0.12663,9e-05,12.03122]
[1777274092839,41.18,77642.09,0.0,-0.12663,9e-05,12.03122]
[1777274092854,41.18,77642.09,0.0,-0.12663,9e-05,12.03122]
[1777274093216,41.18,77642.09,0.0,-0.12663,9e-05,12.03122]
[1777274093292,41.18,77642.09,0.0,-0.12663,9e-05,12.03122]
[1777274093333,41.18,77644.7,0.0,-0.12641,9e-05,12.01693]
[1777274094934,41.18,77644.7,0.0,-0.12641,9e-05,12.01693]
[1777274095015,41.18,77644.7,0.0,-0.12641,9e-05,12.01693]
[1777274095066,41.18,77640.87,0.0,-0.12674,9e-05,12.0386]
[1777274096938,41.18,77640.87,0.0,-0.12675,9e-05,12.03881]
[1777274096975,41.18,77640.87,0.0,-0.12675,9e-05,12.03881]
[1777274097073,41.18,77643.43,0.0,-0.12652,9e-05,12.02461]
[1777274098957,41.18,77643.43,0.0,-0.12653,9e-05,12.02478]
[1777274098996,41.18,77643.43,0.0,-0.12653,9e-05,12.02478]
[1777274099072,41.18,77642.97,0.0,-0.12657,9e-05,12.02753]
[1777274100971,41.18,77645.11,0.0,-0.12639,9e-05,12.0157]
[1777274100995,41.18,77645.11,0.0,-0.12639,9e-05,12.0157]
[1777274101086,41.18,77645.99,0.0,-0.12631,9e-05,12.01094]
[1777274102970,41.18,77646.1,0.0,-0.12631,9e-05,12.01051]
[1777274102991,41.18,77646.1,0.0,-0.12631,9e-05,12.01051]
[1777274103494,41.18,77645.45,0.0,-0.12637,9e-05,12.01453]
[1777274105019,41.18,77645.45,0.0,-0.12637,9e-05,12.01453]
[1777274105052,41.18,77645.45,0.0,-0.12637,9e-05,12.01453]
[1777274105114,41.18,77644.61,0.0,-0.12644,9e-05,12.01942]
[1777274107077,41.18,77643.9,0.0,-0.12651,9e-05,12.02357]
[1777274107121,41.18,77643.9,0.0,-0.12651,9e-05,12.02357]
[1777274107172,41.18,77644.03,0.0,-0.1265,9e-05,12.02317]
[1777274109089,41.18,77644.03,0.0,-0.1265,9e-05,12.02317]
[1777274109124,41.18,77644.03,0.0,-0.1265,9e-05,12.02317]
[1777274109159,41.18,77644.03,0.0,-0.1265,9e-05,12.02317]
[1777274109181,41.18,77644.16,0.0,-0.12649,9e-05,12.02276]
[1777274111107,41.18,77645.0,0.0,-0.12642,9e-05,12.01805]
[1777274111139,41.18,77645.0,0.0,-0.12642,9e-05,12.01805]
[1777274111177,41.18,77645.12,0.0,-0.12641,9e-05,12.01753]
[1777274113155,41.19,77645.12,0.0,-0.12642,9e-05,12.01769]
[1777274113190,41.19,77645.12,0.0,-0.12642,9e-05,12.01769]
[1777274113238,41.19,77644.87,0.0,-0.12644,9e-05,12.01939]
[1777274115176,41.19,77644.87,0.0,-0.12644,9e-05,12.01939]
[1777274115194,41.19,77644.87,0.0,-0.12644,9e-05,12.01939]
[1777274115244,41.19,77644.96,0.0,-0.12644,9e-05,12.01919]
[1777274117201,41.19,77644.96,0.0,-0.12644,9e-05,12.01919]
[1777274117237,41.19,77644.96,0.0,-0.12644,9e-05,12.01919]
[1777274117247,41.19,77644.96,0.0,-0.12644,9e-05,12.01919]
[1777274117272,41.19,77644.96,0.0,-0.12644,9e-05,12.01919]
[1777274117302,41.19,77645.44,0.0,-0.1264,9e-05,12.0168]
[1777274118991,41.19,77645.44,0.0,-0.1264,9e-05,12.01695]
[1777274119028,41.19,77645.44,0.0,-0.1264,9e-05,12.01695]
[1777274119164,41.19,77645.44,0.0,-0.1264,9e-05,12.01695]
[1777274119250,41.19,77645.44,0.0,-0.1264,9e-05,12.01695]
[1777274119291,41.19,77642.18,0.0,-0.12669,9e-05,12.03539]
[1777274121315,41.19,77642.18,0.0,-0.12669,9e-05,12.03552]
[1777274121367,41.19,77642.18,0.0,-0.12669,9e-05,12.03552]
[1777274121402,41.19,77634.13,0.0,-0.1274,9e-05,12.08074]
[1777274126264,41.19,77644.52,0.0,-0.12649,9e-05,12.02281]
[1777274127432,41.19,77644.52,0.0,-0.12649,9e-05,12.02281]
[1777274127472,41.19,77644.52,0.0,-0.12649,9e-05,12.02281]
[1777274127526,41.19,77646.39,0.0,-0.12633,9e-05,12.0125]
[1777274129479,41.19,77646.25,0.0,-0.12635,9e-05,12.01344]
[1777274129513,41.19,77646.25,0.0,-0.12635,9e-05,12.01344]
[1777274129532,41.19,77646.21,0.0,-0.12636,9e-05,12.01384]
[1777274130754,41.19,77646.21,0.0,-0.12636,9e-05,12.014]
[1777274130764,41.19,77646.21,0.0,-0.12636,9e-05,12.014]
[1777274130804,41.19,77646.21,0.0,-0.12636,9e-05,12.014]
[1777274131299,41.19,77648.31,0.0,-0.12614,9e-05,11.99775]
[1777274135507,41.19,77654.55,0.0,-0.1256,9e-05,11.96323]
[1777274135526,41.19,77654.55,0.0,-0.1256,9e-05,11.96323]
[1777274135537,41.19,77654.55,0.0,-0.1256,9e-05,11.96323]
[1777274136334,41.19,77655.67,0.0,-0.12551,9e-05,11.95719]
[1777274137567,41.19,77655.67,0.0,-0.12551,9e-05,11.95719]
[1777274137588,41.19,77656.16,0.0,-0.12547,9e-05,11.95454]
[1777274138348,41.19,77657.22,0.0,-0.12538,9e-05,11.94869]
[1777274138957,41.19,77657.22,0.0,-0.12538,9e-05,11.94869]
[1777274139016,41.19,77657.22,0.0,-0.12538,9e-05,11.94869]
[1777274139357,41.19,77659.01,0.0,-0.12523,9e-05,11.93877]
[1777274140364,41.19,77668.94,0.0,-0.12437,9e-05,11.88317]
[1777274141633,41.19,77671.76,0.0,-0.12413,9e-05,11.86736]
[1777274141659,41.19,77671.76,0.0,-0.12413,9e-05,11.86736]
[1777274142377,41.19,77671.76,0.0,-0.12413,9e-05,11.86733]
[1777274143638,41.19,77671.16,0.0,-0.12418,9e-05,11.87065]
[1777274143661,41.19,77671.16,0.0,-0.12418,9e-05,11.87065]
[1777274144391,41.19,77670.73,0.0,-0.12421,9e-05,11.87301]
[1777274145639,41.19,77670.56,0.0,-0.12423,9e-05,11.87393]
[1777274145679,41.19,77670.56,0.0,-0.12423,9e-05,11.87393]
[1777274146405,41.19,77670.64,0.0,-0.12422,9e-05,11.87344]
[1777274147661,41.19,77671.42,0.0,-0.12415,9e-05,11.86905]
[1777274147690,41.19,77671.42,0.0,-0.12415,9e-05,11.86905]
[1777274148418,41.19,77671.6,0.0,-0.12414,9e-05,11.8679]
[1777274149673,41.19,77674.64,0.0,-0.12387,9e-05,11.85079]
[1777274149707,41.19,77674.64,0.0,-0.12387,9e-05,11.85079]
[1777274150433,41.19,77675.21,0.0,-0.12383,9e-05,11.84772]
[1777274151715,41.19,77675.59,0.0,-0.12379,9e-05,11.8457]
[1777274151751,41.19,77675.59,0.0,-0.12379,9e-05,11.8457]
[1777274151766,41.19,77675.59,0.0,-0.12379,9e-05,11.8457]
[1777274151809,41.19,77675.59,0.0,-0.12379,9e-05,11.8457]
[1777274152447,41.19,77675.99,0.0,-0.12376,9e-05,11.84357]
[1777274153727,41.19,77676.68,0.0,-0.1237,9e-05,11.8398]
[1777274153740,41.19,77676.68,0.0,-0.1237,9e-05,11.8398]
[1777274154461,41.19,77676.68,0.0,-0.12371,9e-05,11.8399]
[1777274155767,41.19,77675.9,0.0,-0.12377,9e-05,11.84435]
[1777274155808,41.19,77675.9,0.0,-0.12377,9e-05,11.84435]
[1777274156577,41.19,77675.11,0.0,-0.12384,9e-05,11.84886]
[1777274157809,41.2,77674.49,0.0,-0.1239,9e-05,11.85242]
[1777274157837,41.2,77674.49,0.0,-0.1239,9e-05,11.85242]
[1777274157911,41.2,77675.23,0.0,-0.12383,9e-05,11.84829]
[1777274159827,41.2,77675.23,0.0,-0.12384,9e-05,11.84849]
[1777274159850,41.2,77675.23,0.0,-0.12384,9e-05,11.84849]
[1777274160570,41.2,77675.23,0.0,-0.12384,9e-05,11.84849]
[1777274160502,41.2,77673.94,0.0,-0.12395,9e-05,11.8558]
[1777274160614,41.2,77673.94,0.0,-0.12395,9e-05,11.8558]
[1777274161509,41.2,77672.62,0.0,-0.12406,9e-05,11.86305]
[1777274161862,41.2,77672.62,0.0,-0.12406,9e-05,11.86305]
[1777274161897,41.2,77672.62,0.0,-0.12406,9e-05,11.86305]
[1777274162516,41.2,77673.06,0.0,-0.12402,9e-05,11.86046]
[1777274163910,41.2,77675.83,0.0,-0.12378,9e-05,11.84488]
[1777274163968,41.2,77675.83,0.0,-0.12378,9e-05,11.84488]
[1777274164531,41.19,77674.53,0.0,-0.12389,9e-05,11.85204]
[1777274165940,41.19,77672.95,0.0,-0.12403,9e-05,11.86075]
[1777274165964,41.19,77672.95,0.0,-0.12403,9e-05,11.86075]
[1777274166546,41.19,77673.63,0.0,-0.12397,9e-05,11.85685]
[1777274167967,41.19,77672.53,0.0,-0.12406,9e-05,11.86288]
[1777274167994,41.19,77672.53,0.0,-0.12406,9e-05,11.86288]
[1777274168201,41.19,77672.53,0.0,-0.12406,9e-05,11.86288]
[1777274168264,41.19,77672.53,0.0,-0.12406,9e-05,11.86288]
[1777274168558,41.19,77672.49,0.0,-0.12406,9e-05,11.863]
[1777274168713,41.19,77672.49,0.0,-0.12406,9e-05,11.863]
[1777274168745,41.19,77672.49,0.0,-0.12406,9e-05,11.863]
[1777274169566,41.19,77669.5,0.0,-0.12432,9e-05,11.87981]
[1777274170695,41.19,77666.41,0.0,-0.12458,9e-05,11.89694]
[1777274170724,41.19,77666.41,0.0,-0.12458,9e-05,11.89694]
[1777274171581,41.19,77665.02,0.0,-0.1247,9e-05,11.90456]
[1777274172030,41.19,77665.02,0.0,-0.1247,9e-05,11.90456]
[1777274172049,41.19,77665.02,0.0,-0.1247,9e-05,11.90456]
[1777274172587,41.19,77664.76,0.0,-0.12472,9e-05,11.90586]
[1777274174067,41.19,77663.39,0.0,-0.12484,9e-05,11.91358]
[1777274174601,41.19,77649.79,0.0,-0.12602,9e-05,11.98989]
[1777274175686,41.19,77644.43,0.0,-0.12648,9e-05,12.02005]
[1777274175702,41.19,77644.43,0.0,-0.12648,9e-05,12.02005]
[1777274175893,41.19,77644.43,0.0,-0.12648,9e-05,12.02005]
[1777274176110,41.19,77644.43,0.0,-0.12648,9e-05,12.02005]
[1777274176170,41.19,77643.28,0.0,-0.12658,9e-05,12.0265]
[1777274178226,41.19,77643.52,0.0,-0.12657,9e-05,12.02527]
[1777274178251,41.19,77643.52,0.0,-0.12657,9e-05,12.02527]
[1777274178319,41.19,77641.12,0.0,-0.12678,9e-05,12.03895]
[1777274180250,41.19,77641.12,0.0,-0.12678,9e-05,12.03895]
[1777274180283,41.19,77641.12,0.0,-0.12678,9e-05,12.03895]
[1777274180384,41.19,77641.51,0.0,-0.12675,9e-05,12.03695]
[1777274182246,41.19,77641.81,0.0,-0.12672,9e-05,12.03527]
[1777274182370,41.19,77641.81,0.0,-0.12672,9e-05,12.03527]
[1777274182587,41.19,77641.81,0.0,-0.12672,9e-05,12.03527]
[1777274182386,41.2,77643.62,0.0,-0.12657,9e-05,12.02532]
[1777274184282,41.2,77648.65,0.0,-0.12613,9e-05,11.99714]
[1777274184300,41.2,77648.65,0.0,-0.12613,9e-05,11.99714]
[1777274184355,41.2,77652.2,0.0,-0.12582,9e-05,11.97736]
[1777274186302,41.2,77652.2,0.0,-0.12582,9e-05,11.97752]
[1777274186310,41.2,77652.2,0.0,-0.12582,9e-05,11.97752]
[1777274186337,41.2,77652.2,0.0,-0.12582,9e-05,11.97752]
[1777274186375,41.2,77653.88,0.0,-0.12568,9e-05,11.96829]
[1777274186782,41.2,77653.88,0.0,-0.12568,9e-05,11.96829]
[1777274186835,41.2,77653.88,0.0,-0.12568,9e-05,11.96829]
[1777274187295,41.2,77658.38,0.0,-0.1253,9e-05,11.94327]
[1777274190385,41.2,77663.46,0.0,-0.12486,9e-05,11.91481]
[1777274190408,41.2,77663.46,0.0,-0.12486,9e-05,11.91481]
[1777274190487,41.2,77670.56,0.0,-0.12424,9e-05,11.87478]
[1777274194400,41.2,77669.33,0.0,-0.1243,9e-05,11.87675]
[1777274194439,41.2,77669.33,0.0,-0.1243,9e-05,11.87675]
[1777274194489,41.19,77670.48,0.0,-0.1242,9e-05,11.8701]
[1777274196453,41.19,77670.48,0.0,-0.1242,9e-05,11.8701]
[1777274196489,41.19,77670.48,0.0,-0.1242,9e-05,11.8701]
[1777274196518,41.19,77671.68,0.0,-0.12409,9e-05,11.86317]
[1777274198463,41.19,77671.68,0.0,-0.12409,9e-05,11.86317]
[1777274198489,41.19,77671.68,0.0,-0.12409,9e-05,11.86317]
[1777274198504,41.19,77671.68,0.0,-0.12409,9e-05,11.86317]
[1777274198526,41.19,77671.68,0.0,-0.12409,9e-05,11.86317]
[1777274198554,41.19,77672.97,0.0,-0.12398,9e-05,11.85576]
[1777274200498,41.19,77672.97,0.0,-0.12398,9e-05,11.85576]
[1777274200518,41.19,77672.97,0.0,-0.12398,9e-05,11.85576]
[1777274200552,41.19,77670.3,0.0,-0.12421,9e-05,11.87048]
[1777274202498,41.19,77670.3,0.0,-0.12421,9e-05,11.87048]
[1777274202543,41.19,77670.3,0.0,-0.12421,9e-05,11.87048]
[1777274202578,41.19,77669.79,0.0,-0.12425,9e-05,11.87311]
[1777274204520,41.19,77669.32,0.0,-0.12429,9e-05,11.87574]
[1777274204550,41.19,77669.32,0.0,-0.12429,9e-05,11.87574]
[1777274204618,41.19,77668.93,0.0,-0.12432,9e-05,11.8777]
[1777274206576,41.19,77668.93,0.0,-0.12432,9e-05,11.8777]
[1777274206616,41.19,77668.93,0.0,-0.12432,9e-05,11.8777]
[1777274206628,41.19,77668.93,0.0,-0.12432,9e-05,11.8777]
[1777274206622,41.19,77666.37,0.0,-0.12454,9e-05,11.8918]
[1777274206650,41.19,77666.37,0.0,-0.12454,9e-05,11.8918]
[1777274206826,41.19,77666.37,0.0,-0.12454,9e-05,11.8918]
[1777274208630,41.19,77666.37,0.0,-0.12454,9e-05,11.8918]
[1777274208669,41.19,77665.81,0.0,-0.12458,9e-05,11.89481]
[1777274208840,41.19,77666.52,0.0,-0.12452,9e-05,11.89071]
[1777274210631,41.19,77666.52,0.0,-0.12452,9e-05,11.89071]
[1777274210651,41.19,77665.21,0.0,-0.12463,9e-05,11.89793]
[1777274210853,41.19,77664.46,0.0,-0.12469,9e-05,11.902]
[1777274212647,41.19,77664.46,0.0,-0.12469,9e-05,11.902]
[1777274212677,41.19,77664.39,0.0,-0.1247,9e-05,11.90227]
[1777274212868,41.19,77664.0,0.0,-0.12473,9e-05,11.90434]
[1777274214687,41.19,77663.4,0.0,-0.12478,9e-05,11.90757]
[1777274214714,41.19,77663.4,0.0,-0.12478,9e-05,11.90757]
[1777274214747,41.19,77663.4,0.0,-0.12478,9e-05,11.90757]
[1777274214882,41.19,77663.4,0.0,-0.12478,9e-05,11.90746]
[1777274216695,41.19,77663.54,0.0,-0.12476,9e-05,11.90656]
[1777274216718,41.19,77663.54,0.0,-0.12476,9e-05,11.90656]
[1777274216895,41.19,77663.41,0.0,-0.12477,9e-05,11.90717]
[1777274218733,41.19,77663.41,0.0,-0.12477,9e-05,11.90717]
[1777274218770,41.19,77663.41,0.0,-0.12477,9e-05,11.90717]
[1777274218910,41.19,77663.0,0.0,-0.1248,9e-05,11.90924]
[1777274220777,41.19,77661.93,0.0,-0.12489,9e-05,11.91511]
[1777274220795,41.19,77661.93,0.0,-0.12489,9e-05,11.91511]
[1777274220924,41.19,77660.32,0.0,-0.12503,9e-05,11.92401]
[1777274221718,41.19,77660.32,0.0,-0.12503,9e-05,11.92401]
[1777274221738,41.19,77660.32,0.0,-0.12503,9e-05,11.92401]
[1777274221931,41.19,77660.25,0.0,-0.12504,9e-05,11.92427]
[1777274222817,41.19,77660.25,0.0,-0.12504,9e-05,11.92427]
[1777274223603,41.19,77656.68,0.0,-0.12534,9e-05,11.944]
[1777274224872,41.19,77657.64,0.0,-0.12526,9e-05,11.93848]
[1777274224880,41.19,77657.64,0.0,-0.12526,9e-05,11.93848]
[1777274224911,41.19,77657.64,0.0,-0.12526,9e-05,11.93848]
[1777274225011,41.19,77652.99,0.0,-0.12566,9e-05,11.96451]
[1777274228923,41.18,77647.98,0.0,-0.12609,9e-05,11.99228]
[1777274228961,41.18,77647.98,0.0,-0.12609,9e-05,11.99228]
[1777274229009,41.18,77647.65,0.0,-0.12612,9e-05,11.99415]
[1777274230952,41.19,77647.65,0.0,-0.12612,9e-05,11.99416]
[1777274230980,41.19,77647.65,0.0,-0.12612,9e-05,11.99416]
[1777274231366,41.19,77648.15,0.0,-0.12607,9e-05,11.99141]
[1777274232956,41.19,77648.15,0.0,-0.12607,9e-05,11.99141]
[1777274232980,41.19,77648.15,0.0,-0.12607,9e-05,11.99141]
[1777274233009,41.19,77648.22,0.0,-0.12607,9e-05,11.99105]
[1777274234991,41.19,77648.17,0.0,-0.12607,9e-05,11.99138]
[1777274235018,41.19,77648.17,0.0,-0.12607,9e-05,11.99138]
[1777274235446,41.19,77648.17,0.0,-0.12607,9e-05,11.99138]
[1777274235524,41.19,77648.17,0.0,-0.12607,9e-05,11.99138]
[1777274235590,41.19,77648.56,0.0,-0.12604,9e-05,11.98921]
[1777274239109,41.18,77656.18,0.0,-0.12537,9e-05,11.94616]
[1777274239146,41.18,77656.18,0.0,-0.12537,9e-05,11.94616]
[1777274239247,41.18,77655.5,0.0,-0.12543,9e-05,11.94981]
[1777274241110,41.18,77655.5,0.0,-0.12543,9e-05,11.94962]
[1777274241145,41.18,77655.5,0.0,-0.12543,9e-05,11.94962]
[1777274241168,41.18,77656.6,0.0,-0.12533,9e-05,11.94328]
[1777274243119,41.18,77656.6,0.0,-0.12533,9e-05,11.94309]
[1777274243160,41.18,77656.6,0.0,-0.12533,9e-05,11.94309]
[1777274243181,41.18,77658.61,0.0,-0.12515,9e-05,11.93165]
[1777274245147,41.18,77658.83,0.0,-0.12513,9e-05,11.93006]
[1777274245187,41.18,77658.83,0.0,-0.12513,9e-05,11.93006]
[1777274245195,41.18,77659.66,0.0,-0.12505,9e-05,11.92541]
[1777274247179,41.18,77659.66,0.0,-0.12505,9e-05,11.92522]
[1777274247213,41.18,77659.66,0.0,-0.12505,9e-05,11.92522]
[1777274247296,41.18,77660.65,0.0,-0.12496,9e-05,11.9195]
[1777274249199,41.18,77660.65,0.0,-0.12496,9e-05,11.9193]
[1777274249310,41.18,77660.65,0.0,-0.12496,9e-05,11.9193]
[1777274249411,41.18,77659.38,0.0,-0.12506,9e-05,11.92603]
[1777274251281,41.18,77659.38,0.0,-0.12506,9e-05,11.92603]
[1777274251332,41.18,77659.38,0.0,-0.12506,9e-05,11.92603]
[1777274251571,41.18,77659.38,0.0,-0.12506,9e-05,11.92603]
[1777274251611,41.18,77650.33,0.0,-0.12581,9e-05,11.97205]
[1777274252900,41.18,77650.33,0.0,-0.12581,9e-05,11.97205]
[1777274252908,41.18,77650.33,0.0,-0.12581,9e-05,11.97205]
[1777274252923,41.18,77650.33,0.0,-0.12581,9e-05,11.97205]
[1777274253252,41.18,77641.49,0.0,-0.12658,9e-05,12.02156]
[1777274254559,41.18,77629.73,0.0,-0.1276,9e-05,12.08761]
[1777274257290,41.18,77628.93,0.0,-0.12767,9e-05,12.09211]
[1777274257327,41.18,77628.93,0.0,-0.12767,9e-05,12.09211]
[1777274257337,41.18,77632.13,0.0,-0.12739,9e-05,12.07415]
[1777274259354,41.18,77632.13,0.0,-0.12739,9e-05,12.07416]
[1777274259375,41.18,77632.13,0.0,-0.12739,9e-05,12.07416]
[1777274259441,41.18,77633.0,0.0,-0.12732,9e-05,12.06934]
[1777274261378,41.18,77633.0,0.0,-0.12732,9e-05,12.06934]
[1777274261409,41.18,77633.0,0.0,-0.12732,9e-05,12.06934]
[1777274261456,41.18,77634.15,0.0,-0.12722,9e-05,12.06295]
[1777274262038,41.18,77634.15,0.0,-0.12722,9e-05,12.06295]
[1777274262094,41.18,77634.15,0.0,-0.12722,9e-05,12.06295]
[1777274262227,41.18,77634.15,0.0,-0.12722,9e-05,12.06295]
[1777274263409,41.18,77634.15,0.0,-0.12722,9e-05,12.06295]
[1777274263444,41.18,77634.15,0.0,-0.12722,9e-05,12.06295]
[1777274263453,41.18,77634.15,0.0,-0.12722,9e-05,12.06295]
[1777274263473,41.18,77634.15,0.0,-0.12722,9e-05,12.06295]
[1777274263482,41.18,77630.03,0.0,-0.12758,9e-05,12.08616]
[1777274265452,41.18,77628.7,0.0,-0.1277,9e-05,12.09363]
[1777274265490,41.18,77628.7,0.0,-0.1277,9e-05,12.09363]
[1777274265509,41.18,77628.34,0.0,-0.12773,9e-05,12.09565]
[1777274267477,41.18,77628.34,0.0,-0.12773,9e-05,12.09565]
[1777274267507,41.18,77628.34,0.0,-0.12773,9e-05,12.09565]
[1777274267513,41.18,77627.01,0.0,-0.12785,9e-05,12.10311]
[1777274269503,41.18,77627.01,0.0,-0.12785,9e-05,12.10311]
[1777274269542,41.18,77627.01,0.0,-0.12785,9e-05,12.10311]
[1777274269643,41.18,77625.16,0.0,-0.12801,9e-05,12.11347]
[1777274271553,41.18,77625.16,0.0,-0.12801,9e-05,12.11347]
[1777274271570,41.18,77625.16,0.0,-0.12801,9e-05,12.11347]
[1777274271587,41.18,77625.16,0.0,-0.12801,9e-05,12.11347]
[1777274271604,41.18,77625.16,0.0,-0.12801,9e-05,12.11347]
[1777274271651,41.18,77629.56,0.0,-0.12762,9e-05,12.08874]
[1777274273622,41.18,77629.56,0.0,-0.12762,9e-05,12.08874]
[1777274273700,41.18,77629.56,0.0,-0.12762,9e-05,12.08874]
[1777274273639,41.18,77629.79,0.0,-0.1276,9e-05,12.08748]
[1777274275611,41.18,77633.58,0.0,-0.12727,9e-05,12.06623]
[1777274275640,41.18,77633.58,0.0,-0.12727,9e-05,12.06623]
[1777274275643,41.18,77633.15,0.0,-0.12731,9e-05,12.0687]
[1777274276356,41.18,77633.15,0.0,-0.12731,9e-05,12.0687]
[1777274276808,41.18,77633.33,0.0,-0.12729,9e-05,12.06775]
[1777274277628,41.18,77633.33,0.0,-0.12729,9e-05,12.06775]
[1777274277644,41.18,77633.33,0.0,-0.12729,9e-05,12.06775]
[1777274277702,41.18,77632.84,0.0,-0.12734,9e-05,12.07056]
[1777274279637,41.18,77632.84,0.0,-0.12734,9e-05,12.07056]
[1777274279668,41.18,77632.84,0.0,-0.12734,9e-05,12.07056]
[1777274279679,41.18,77632.84,0.0,-0.12734,9e-05,12.07056]
[1777274279702,41.18,77632.84,0.0,-0.12734,9e-05,12.07056]
[1777274279705,41.18,77630.52,0.0,-0.12754,9e-05,12.08371]
[1777274281691,41.18,77630.52,0.0,-0.12754,9e-05,12.08371]
[1777274281740,41.18,77630.93,0.0,-0.1275,9e-05,12.08111]
[1777274282352,41.18,77630.7,0.0,-0.12752,9e-05,12.0824]
[1777274283719,41.18,77630.7,0.0,-0.12752,9e-05,12.0824]
[1777274283757,41.18,77630.04,0.0,-0.12758,9e-05,12.08624]
[1777274284148,41.18,77630.04,0.0,-0.12758,9e-05,12.08624]
[1777274284174,41.18,77630.04,0.0,-0.12758,9e-05,12.08624]
[1777274284684,41.18,77630.04,0.0,-0.12758,9e-05,12.08624]
[1777274284367,41.18,77630.06,0.0,-0.12758,9e-05,12.08598]
[1777274284745,41.18,77630.06,0.0,-0.12758,9e-05,12.08598]
[1777274285374,41.18,77629.19,0.0,-0.12766,9e-05,12.09087]
[1777274285755,41.18,77629.19,0.0,-0.12766,9e-05,12.09087]
[1777274285804,41.18,77629.19,0.0,-0.12766,9e-05,12.09087]
[1777274286379,41.18,77624.72,0.0,-0.12805,9e-05,12.11608]
[1777274287766,41.18,77621.66,0.0,-0.12832,9e-05,12.13328]
[1777274287806,41.18,77621.66,0.0,-0.12832,9e-05,12.13328]
[1777274288394,41.18,77622.02,0.0,-0.12829,9e-05,12.13127]
[1777274289825,41.18,77622.1,0.0,-0.12828,9e-05,12.13083]
[1777274289870,41.18,77622.1,0.0,-0.12828,9e-05,12.13083]
[1777274290407,41.18,77622.2,0.0,-0.12827,9e-05,12.13027]
[1777274291839,41.18,77622.11,0.0,-0.12828,9e-05,12.13079]
[1777274291877,41.18,77622.11,0.0,-0.12828,9e-05,12.13079]
[1777274292422,41.18,77622.69,0.0,-0.12823,9e-05,12.12754]
[1777274293862,41.18,77622.66,0.0,-0.12823,9e-05,12.12771]
[1777274293894,41.18,77622.66,0.0,-0.12823,9e-05,12.12771]
[1777274294436,41.18,77622.39,0.0,-0.12825,9e-05,12.12923]
[1777274295950,41.18,77621.6,0.0,-0.12832,9e-05,12.13367]
[1777274296020,41.18,77621.6,0.0,-0.12832,9e-05,12.13367]
[1777274296058,41.18,77621.6,0.0,-0.12832,9e-05,12.13367]
[1777274296449,41.18,77618.3,0.0,-0.12861,9e-05,12.15218]
[1777274297982,41.18,77617.78,0.0,-0.12866,9e-05,12.15507]
[1777274298015,41.18,77617.78,0.0,-0.12866,9e-05,12.15507]
[1777274298464,41.18,77615.91,0.0,-0.12882,9e-05,12.16553]
[1777274299972,41.18,77616.01,0.0,-0.12881,9e-05,12.16492]
[1777274300018,41.18,77616.01,0.0,-0.12881,9e-05,12.16492]
[1777274300477,41.18,77615.78,0.0,-0.12883,9e-05,12.16616]
[1777274302050,41.18,77615.41,0.0,-0.12887,9e-05,12.16819]
[1777274302089,41.18,77615.41,0.0,-0.12887,9e-05,12.16819]
[1777274302493,41.18,77614.93,0.0,-0.12891,9e-05,12.17083]
[1777274303067,41.18,77614.93,0.0,-0.12891,9e-05,12.17083]
[1777274303105,41.18,77614.93,0.0,-0.12891,9e-05,12.17083]
[1777274303498,41.18,77615.47,0.0,-0.12886,9e-05,12.16774]
[1777274304048,41.18,77615.47,0.0,-0.12886,9e-05,12.16774]
[1777274304068,41.18,77615.47,0.0,-0.12886,9e-05,12.16774]
[1777274304505,41.18,77616.18,0.0,-0.1288,9e-05,12.16369]
[1777274304807,41.18,77616.18,0.0,-0.1288,9e-05,12.16369]
[1777274304852,41.18,77616.18,0.0,-0.1288,9e-05,12.16369]
[1777274305513,41.18,77614.41,0.0,-0.12895,9e-05,12.17358]
[1777274307526,41.18,77603.2,0.0,-0.12994,9e-05,12.23637]
[1777274308174,41.18,77603.2,0.0,-0.12994,9e-05,12.23637]
[1777274308196,41.18,77603.2,0.0,-0.12994,9e-05,12.23637]
[1777274308342,41.18,77603.2,0.0,-0.12994,9e-05,12.23637]
[1777274308381,41.18,77603.2,0.0,-0.12994,9e-05,12.23637]
[1777274308533,41.18,77601.01,0.0,-0.13013,9e-05,12.24852]
[1777274310339,41.18,77601.05,0.0,-0.13012,9e-05,12.24811]
[1777274310386,41.18,77601.05,0.0,-0.13012,9e-05,12.24811]
[1777274310548,41.18,77601.83,0.0,-0.13005,9e-05,12.24354]
[1777274311717,41.18,77601.83,0.0,-0.13005,9e-05,12.24354]
[1777274311743,41.18,77601.83,0.0,-0.13005,9e-05,12.24354]
[1777274311760,41.18,77595.34,0.0,-0.13059,9e-05,12.27518]
[1777274312562,41.17,77592.74,0.0,-0.13081,9e-05,12.28958]
[1777274314330,41.17,77584.95,0.0,-0.13151,9e-05,12.33318]
[1777274314353,41.17,77584.95,0.0,-0.13151,9e-05,12.33318]
[1777274314575,41.17,77581.6,0.0,-0.1318,9e-05,12.35174]
[1777274316312,41.17,77578.41,0.0,-0.13208,9e-05,12.36937]
[1777274316352,41.17,77578.41,0.0,-0.13208,9e-05,12.36937]
[1777274316590,41.17,77576.58,0.0,-0.13224,9e-05,12.37932]
[1777274318379,41.17,77577.14,0.0,-0.13218,9e-05,12.37578]
[1777274318450,41.17,77577.14,0.0,-0.13218,9e-05,12.37578]
[1777274318605,41.17,77577.47,0.0,-0.13215,9e-05,12.37354]
[1777274320319,41.17,77573.17,0.0,-0.13253,9e-05,12.39739]
[1777274320355,41.17,77573.17,0.0,-0.13253,9e-05,12.39739]
[1777274320618,41.17,77570.3,0.0,-0.13278,9e-05,12.41316]
[1777274322335,41.17,77570.12,0.0,-0.13279,9e-05,12.41374]
[1777274322380,41.17,77570.12,0.0,-0.13279,9e-05,12.41374]
[1777274322632,41.16,77570.12,0.0,-0.13278,9e-05,12.41331]
[1777274324361,41.16,77570.53,0.0,-0.13275,9e-05,12.411]
[1777274324385,41.16,77570.53,0.0,-0.13275,9e-05,12.411]
[1777274324417,41.16,77570.53,0.0,-0.13275,9e-05,12.411]
[1777274324460,41.16,77570.53,0.0,-0.13273,9e-05,12.41015]
[1777274326368,41.16,77570.53,0.0,-0.13273,9e-05,12.40972]
[1777274326394,41.16,77570.53,0.0,-0.13273,9e-05,12.40972]
[1777274326660,41.16,77570.94,0.0,-0.13268,9e-05,12.40699]
[1777274328418,41.16,77570.76,0.0,-0.13269,9e-05,12.40759]
[1777274328459,41.16,77570.76,0.0,-0.13269,9e-05,12.40759]
[1777274328674,41.16,77570.53,0.0,-0.13271,9e-05,12.40848]
[1777274330424,41.16,77570.09,0.0,-0.13274,9e-05,12.41058]
[1777274330458,41.16,77570.09,0.0,-0.13274,9e-05,12.41058]
[1777274330725,41.16,77572.89,0.0,-0.13248,9e-05,12.39441]
[1777274332444,41.15,77572.89,0.0,-0.13248,9e-05,12.39406]
[1777274332467,41.15,77572.89,0.0,-0.13248,9e-05,12.39406]
[1777274332701,41.15,77573.27,0.0,-0.13244,9e-05,12.39156]
[1777274334493,41.15,77573.46,0.0,-0.13242,9e-05,12.39014]
[1777274334524,41.15,77573.46,0.0,-0.13242,9e-05,12.39014]
[1777274334549,41.15,77573.46,0.0,-0.13242,9e-05,12.39014]
[1777274334715,41.15,77572.57,0.0,-0.13249,9e-05,12.39481]
[1777274336524,41.15,77578.63,0.0,-0.13194,9e-05,12.36029]
[1777274336556,41.15,77578.63,0.0,-0.13194,9e-05,12.36029]
[1777274336730,41.15,77580.49,0.0,-0.13177,9e-05,12.3495]
[1777274338561,41.15,77580.31,0.0,-0.13178,9e-05,12.35023]
[1777274338596,41.15,77580.31,0.0,-0.13178,9e-05,12.35023]
[1777274338743,41.15,77580.16,0.0,-0.13179,9e-05,12.35078]
[1777274339918,41.15,77579.14,0.0,-0.13188,9e-05,12.35624]
[1777274339954,41.15,77579.14,0.0,-0.13188,9e-05,12.35624]
[1777274339986,41.15,77579.14,0.0,-0.13188,9e-05,12.35624]
[1777274340013,41.15,77579.14,0.0,-0.13188,9e-05,12.35624]
[1777274340595,41.15,77579.14,0.0,-0.13188,9e-05,12.35624]
[1777274340623,41.15,77579.14,0.0,-0.13188,9e-05,12.35624]
[1777274340757,41.15,77580.19,0.0,-0.13178,9e-05,12.35002]
[1777274342474,41.15,77582.4,0.0,-0.13158,9e-05,12.33728]
[1777274342638,41.15,77582.4,0.0,-0.13158,9e-05,12.33728]
[1777274342652,41.15,77582.4,0.0,-0.13158,9e-05,12.33728]
[1777274342690,41.15,77582.4,0.0,-0.13158,9e-05,12.33728]
[1777274342698,41.15,77582.4,0.0,-0.13158,9e-05,12.33728]
[1777274342721,41.15,77582.4,0.0,-0.13158,9e-05,12.33728]
[1777274342772,41.15,77584.71,0.0,-0.13136,9e-05,12.324]
[1777274344661,41.14,77588.01,0.0,-0.13107,9e-05,12.30516]
[1777274344699,41.14,77588.01,0.0,-0.13107,9e-05,12.30516]
[1777274344738,41.14,77587.94,0.0,-0.13107,9e-05,12.30534]
[1777274346682,41.14,77588.05,0.0,-0.13106,9e-05,12.30472]
[1777274346707,41.14,77588.05,0.0,-0.13106,9e-05,12.30472]
[1777274346718,41.14,77587.26,0.0,-0.13112,9e-05,12.30875]
[1777274348732,41.14,77587.26,0.0,-0.13112,9e-05,12.30875]
[1777274348760,41.14,77587.26,0.0,-0.13112,9e-05,12.30875]
[1777274349135,41.14,77585.5,0.0,-0.13128,9e-05,12.31846]
[1777274349199,41.14,77585.5,0.0,-0.13128,9e-05,12.31846]
[1777274349259,41.14,77588.7,0.0,-0.13099,9e-05,12.30018]
[1777274350788,41.14,77588.7,0.0,-0.13099,9e-05,12.30018]
[1777274350813,41.14,77588.7,0.0,-0.13098,9e-05,12.29997]
[1777274351740,41.14,77594.49,0.0,-0.13046,9e-05,12.26697]
[1777274355263,41.14,77614.47,0.0,-0.12868,9e-05,12.15407]
[1777274356898,41.14,77614.47,0.0,-0.12868,9e-05,12.15407]
[1777274356931,41.14,77614.47,0.0,-0.12868,9e-05,12.15407]
[1777274357536,41.14,77614.47,0.0,-0.12868,9e-05,12.15407]
[1777274357687,41.14,77616.18,0.0,-0.12853,9e-05,12.14448]
[1777274358070,41.14,77616.18,0.0,-0.12853,9e-05,12.14448]
[1777274358165,41.14,77616.18,0.0,-0.12853,9e-05,12.14448]
[1777274358216,41.14,77616.18,0.0,-0.12853,9e-05,12.14448]
[1777274358252,41.14,77616.18,0.0,-0.12853,9e-05,12.14448]
[1777274358324,41.14,77629.36,0.0,-0.12738,9e-05,12.07038]
[1777274359031,41.14,77629.36,0.0,-0.12738,9e-05,12.07038]
[1777274359110,41.14,77629.36,0.0,-0.12738,9e-05,12.07038]
[1777274359122,41.14,77629.36,0.0,-0.12738,9e-05,12.07038]
[1777274359165,41.14,77629.36,0.0,-0.12738,9e-05,12.07038]
[1777274359175,41.14,77629.36,0.0,-0.12738,9e-05,12.07038]
[1777274359270,41.14,77629.36,0.0,-0.12738,9e-05,12.07038]
[1777274359275,41.14,77629.36,0.0,-0.12738,9e-05,12.07038]
[1777274359575,41.14,77629.36,0.0,-0.12738,9e-05,12.07038]
[1777274359579,41.14,77629.36,0.0,-0.12738,9e-05,12.07038]
[1777274359582,41.14,77629.36,0.0,-0.12738,9e-05,12.07038]
[1777274359672,41.14,77634.85,0.0,-0.12689,9e-05,12.03936]
[1777274360527,41.14,77634.85,0.0,-0.12689,9e-05,12.03936]
[1777274364875,41.14,77634.81,0.0,-0.1269,9e-05,12.04016]
[1777274364896,41.14,77634.81,0.0,-0.1269,9e-05,12.04016]
[1777274364912,41.14,77634.81,0.0,-0.1269,9e-05,12.04016]
[1777274364929,41.14,77634.81,0.0,-0.1269,9e-05,12.04016]
[1777274364990,41.14,77634.81,0.0,-0.1269,9e-05,12.04016]
[1777274364996,41.14,77634.81,0.0,-0.1269,9e-05,12.04016]
[1777274365022,41.14,77634.81,0.0,-0.1269,9e-05,12.04016]
[1777274365030,41.14,77633.8,0.0,-0.127,9e-05,12.04598]
[1777274366118,41.14,77633.8,0.0,-0.127,9e-05,12.04598]
[1777274366141,41.14,77633.8,0.0,-0.127,9e-05,12.04598]
[1777274366211,41.14,77633.16,0.0,-0.12705,9e-05,12.04971]
[1777274367046,41.14,77633.16,0.0,-0.12705,9e-05,12.04971]
[1777274367056,41.14,77633.16,0.0,-0.12705,9e-05,12.04971]
[1777274367088,41.14,77633.16,0.0,-0.12705,9e-05,12.04971]
[1777274367311,41.14,77633.16,0.0,-0.12705,9e-05,12.04971]
[1777274367319,41.14,77633.16,0.0,-0.12705,9e-05,12.04971]
[1777274367329,41.14,77633.16,0.0,-0.12705,9e-05,12.04971]
[1777274367371,41.14,77632.19,0.0,-0.12714,9e-05,12.05531]
[1777274368425,41.14,77632.19,0.0,-0.12714,9e-05,12.05531]
[1777274368455,41.14,77632.19,0.0,-0.12714,9e-05,12.05531]
[1777274368526,41.14,77630.14,0.0,-0.12732,9e-05,12.0671]
[1777274369707,41.14,77630.14,0.0,-0.12732,9e-05,12.0671]
[1777274369770,41.14,77630.14,0.0,-0.12732,9e-05,12.0671]
[1777274369798,41.14,77630.0,0.0,-0.12734,9e-05,12.06801]
[1777274370923,41.14,77630.0,0.0,-0.12734,9e-05,12.06801]
[1777274370945,41.14,77630.0,0.0,-0.12734,9e-05,12.06801]
[1777274371314,41.14,77642.89,0.0,-0.12617,9e-05,11.99109]
[1777274372394,41.14,77642.89,0.0,-0.12617,9e-05,11.99109]
[1777274372415,41.14,77642.89,0.0,-0.12617,9e-05,11.99109]
[1777274372425,41.14,77642.89,0.0,-0.12617,9e-05,11.99109]
[1777274372520,41.14,77642.89,0.0,-0.12617,9e-05,11.99109]
[1777274372564,41.14,77648.75,0.0,-0.12566,9e-05,11.95812]
[1777274373549,41.14,77648.75,0.0,-0.12566,9e-05,11.95812]
[1777274373565,41.14,77648.75,0.0,-0.12566,9e-05,11.95812]
[1777274373635,41.14,77648.12,0.0,-0.12572,9e-05,11.96166]
[1777274374850,41.14,77650.22,0.0,-0.12554,9e-05,11.94994]
[1777274374861,41.14,77650.22,0.0,-0.12554,9e-05,11.94994]
[1777274374895,41.14,77650.22,0.0,-0.12554,9e-05,11.94994]
[1777274375236,41.14,77650.22,0.0,-0.12554,9e-05,11.94994]
[1777274375245,41.14,77650.22,0.0,-0.12554,9e-05,11.94994]
[1777274375261,41.14,77650.22,0.0,-0.12554,9e-05,11.94994]
[1777274375289,41.14,77650.22,0.0,-0.12554,9e-05,11.94994]
[1777274375363,41.14,77650.42,0.0,-0.12552,9e-05,11.94887]
[1777274376068,41.14,77650.42,0.0,-0.12552,9e-05,11.94887]
[1777274376079,41.14,77650.42,0.0,-0.12552,9e-05,11.94887]
[1777274376109,41.14,77650.42,0.0,-0.12552,9e-05,11.94887]
[1777274376169,41.14,77647.24,0.0,-0.1258,9e-05,11.96676]
[1777274377265,41.14,77647.24,0.0,-0.1258,9e-05,11.96676]
[1777274377285,41.14,77647.24,0.0,-0.1258,9e-05,11.96676]
[1777274377366,41.14,77647.29,0.0,-0.12579,9e-05,11.96654]
[1777274378462,41.14,77647.29,0.0,-0.12579,9e-05,11.96654]
[1777274378472,41.14,77647.29,0.0,-0.12579,9e-05,11.96654]
[1777274378477,41.14,77647.29,0.0,-0.12579,9e-05,11.96654]
[1777274378509,41.14,77647.29,0.0,-0.12579,9e-05,11.96654]
[1777274378546,41.14,77647.47,0.0,-0.12578,9e-05,11.96557]
[1777274379240,41.14,77647.47,0.0,-0.12578,9e-05,11.96557]
[1777274379246,41.14,77647.47,0.0,-0.12578,9e-05,11.96557]
[1777274379283,41.14,77647.47,0.0,-0.12578,9e-05,11.96557]
[1777274379575,41.14,77647.47,0.0,-0.12578,9e-05,11.96557]
[1777274379592,41.14,77647.47,0.0,-0.12578,9e-05,11.96557]
[1777274379612,41.14,77647.47,0.0,-0.12578,9e-05,11.96557]
[1777274379624,41.14,77647.66,0.0,-0.12576,9e-05,11.96453]
[1777274380877,41.14,77647.67,0.0,-0.12576,9e-05,11.96452]
[1777274381249,41.14,77647.67,0.0,-0.12576,9e-05,11.96452]
[1777274381258,41.14,77647.67,0.0,-0.12576,9e-05,11.96452]
[1777274381290,41.14,77647.67,0.0,-0.12576,9e-05,11.96452]
[1777274381421,41.14,77647.77,0.0,-0.12575,9e-05,11.964]
[1777274382870,41.14,77648.0,0.0,-0.12574,9e-05,11.96275]
[1777274382956,41.14,77648.0,0.0,-0.12574,9e-05,11.96275]
[1777274382978,41.14,77648.0,0.0,-0.12574,9e-05,11.96275]
[1777274383013,41.14,77648.0,0.0,-0.12574,9e-05,11.96275]
[1777274383480,41.14,77663.22,0.0,-0.12442,9e-05,11.87753]
[1777274384487,41.14,77675.27,0.0,-0.12339,9e-05,11.81017]
[1777274385402,41.14,77675.27,0.0,-0.12339,9e-05,11.81017]
[1777274385410,41.14,77675.27,0.0,-0.12339,9e-05,11.81017]
[1777274385455,41.14,77675.27,0.0,-0.12339,9e-05,11.81017]
[1777274385486,41.14,77677.75,0.0,-0.12318,9e-05,11.79647]
[1777274387424,41.14,77677.75,0.0,-0.12318,9e-05,11.79673]
[1777274387446,41.14,77677.75,0.0,-0.12318,9e-05,11.79673]
[1777274387463,41.14,77677.75,0.0,-0.12318,9e-05,11.79673]
[1777274387555,41.15,77678.37,0.0,-0.12313,9e-05,11.79355]
[1777274389371,41.15,77678.94,0.0,-0.12309,9e-05,11.79064]
[1777274389401,41.15,77678.94,0.0,-0.12309,9e-05,11.79064]
[1777274389565,41.15,77679.62,0.0,-0.12303,9e-05,11.78711]
[1777274391434,41.15,77679.62,0.0,-0.12304,9e-05,11.78738]
[1777274391454,41.15,77679.62,0.0,-0.12304,9e-05,11.78738]
[1777274391536,41.15,77680.31,0.0,-0.12298,9e-05,11.7838]
[1777274393462,41.15,77681.09,0.0,-0.12292,9e-05,11.77971]
[1777274393500,41.15,77681.09,0.0,-0.12292,9e-05,11.77971]
[1777274393638,41.15,77681.27,0.0,-0.12291,9e-05,11.77898]
[1777274395477,41.15,77681.27,0.0,-0.12291,9e-05,11.77925]
[1777274395511,41.15,77681.27,0.0,-0.12291,9e-05,11.77925]
[1777274395556,41.15,77681.33,0.0,-0.12291,9e-05,11.77918]
[1777274397486,41.15,77681.33,0.0,-0.12291,9e-05,11.77919]
[1777274397510,41.15,77681.33,0.0,-0.12291,9e-05,11.77919]
[1777274397700,41.15,77681.66,0.0,-0.12288,9e-05,11.77736]
[1777274399513,41.15,77681.9,0.0,-0.12286,9e-05,11.77602]
[1777274399544,41.15,77681.9,0.0,-0.12286,9e-05,11.77602]
[1777274399581,41.15,77682.21,0.0,-0.12284,9e-05,11.7743]
[1777274401566,41.15,77682.21,0.0,-0.12284,9e-05,11.7743]
[1777274401608,41.15,77682.21,0.0,-0.12284,9e-05,11.7743]
[1777274401627,41.15,77682.21,0.0,-0.12284,9e-05,11.7743]
[1777274401644,41.15,77682.21,0.0,-0.12284,9e-05,11.7743]
[1777274401687,41.15,77679.83,0.0,-0.12304,9e-05,11.7876]
[1777274403626,41.15,77679.83,0.0,-0.12304,9e-05,11.7876]
[1777274403643,41.15,77679.83,0.0,-0.12304,9e-05,11.7876]
[1777274403799,41.15,77679.0,0.0,-0.12311,9e-05,11.79223]
[1777274405625,41.15,77677.99,0.0,-0.1232,9e-05,11.79787]
[1777274405668,41.15,77677.99,0.0,-0.1232,9e-05,11.79787]
[1777274405702,41.15,77678.21,0.0,-0.12318,9e-05,11.79663]
[1777274407657,41.15,77678.21,0.0,-0.12318,9e-05,11.79661]
[1777274407680,41.15,77678.21,0.0,-0.12318,9e-05,11.79661]
[1777274407714,41.15,77677.13,0.0,-0.12327,9e-05,11.80263]
[1777274409666,41.15,77677.13,0.0,-0.12327,9e-05,11.80261]
[1777274409708,41.15,77677.13,0.0,-0.12327,9e-05,11.80261]
[1777274409725,41.15,77677.13,0.0,-0.12327,9e-05,11.80261]
[1777274409746,41.15,77677.13,0.0,-0.12327,9e-05,11.80261]
[1777274409792,41.15,77675.94,0.0,-0.12337,9e-05,11.80925]
[1777274411746,41.15,77675.94,0.0,-0.12337,9e-05,11.80925]
[1777274411784,41.15,77675.94,0.0,-0.12337,9e-05,11.80925]
[1777274411835,41.15,77675.94,0.0,-0.12337,9e-05,11.80921]
[1777274413746,41.15,77675.94,0.0,-0.12337,9e-05,11.80919]
[1777274413782,41.15,77675.94,0.0,-0.12337,9e-05,11.80919]
[1777274413818,41.15,77675.08,0.0,-0.12344,9e-05,11.81397]
[1777274414372,41.15,77675.08,0.0,-0.12344,9e-05,11.81397]
[1777274414380,41.15,77675.08,0.0,-0.12344,9e-05,11.81397]
[1777274414394,41.15,77675.08,0.0,-0.12344,9e-05,11.81397]
[1777274414409,41.15,77675.08,0.0,-0.12344,9e-05,11.81397]
[1777274414452,41.15,77675.08,0.0,-0.12344,9e-05,11.81397]
[1777274414494,41.15,77671.47,0.0,-0.12375,9e-05,11.83413]
[1777274415854,41.15,77671.47,0.0,-0.12375,9e-05,11.83413]
[1777274415877,41.15,77664.5,0.0,-0.12435,9e-05,11.8731]
[1777274416433,41.15,77664.5,0.0,-0.12435,9e-05,11.8731]
[1777274416445,41.15,77664.5,0.0,-0.12435,9e-05,11.8731]
[1777274416483,41.15,77661.62,0.0,-0.1246,9e-05,11.88916]
[1777274417808,41.15,77661.62,0.0,-0.1246,9e-05,11.88916]
[1777274417818,41.15,77661.62,0.0,-0.1246,9e-05,11.88916]
[1777274417845,41.15,77661.62,0.0,-0.1246,9e-05,11.88916]
[1777274418300,41.15,77661.58,0.0,-0.1246,9e-05,11.88935]
[1777274419862,41.15,77661.58,0.0,-0.1246,9e-05,11.88935]
[1777274419868,41.15,77661.58,0.0,-0.1246,9e-05,11.88935]
[1777274419882,41.15,77660.42,0.0,-0.1247,9e-05,11.89593]
[1777274419908,41.15,77660.42,0.0,-0.1247,9e-05,11.89593]
[1777274420314,41.15,77661.1,0.0,-0.12464,9e-05,11.89219]
[1777274421745,41.15,77661.1,0.0,-0.12464,9e-05,11.89219]
[1777274421759,41.15,77661.1,0.0,-0.12464,9e-05,11.89219]
[1777274421792,41.15,77661.1,0.0,-0.12464,9e-05,11.89219]
[1777274421807,41.15,77662.13,0.0,-0.12456,9e-05,11.8865]
[1777274421904,41.15,77662.13,0.0,-0.12456,9e-05,11.8865]
[1777274421960,41.15,77662.13,0.0,-0.12456,9e-05,11.8865]
[1777274422328,41.15,77662.13,0.0,-0.12456,9e-05,11.88658]
[1777274423335,41.15,77650.47,0.0,-0.12557,9e-05,11.95198]
[1777274423970,41.15,77650.47,0.0,-0.12557,9e-05,11.95198]
[1777274424007,41.15,77650.47,0.0,-0.12557,9e-05,11.95198]
[1777274424341,41.15,77646.38,0.0,-0.12592,9e-05,11.9749]
[1777274425942,41.15,77645.27,0.0,-0.12602,9e-05,11.98109]
[1777274425965,41.15,77645.27,0.0,-0.12602,9e-05,11.98109]
[1777274426355,41.15,77645.27,0.0,-0.12602,9e-05,11.98105]
[1777274427993,41.15,77645.18,0.0,-0.12602,9e-05,11.98133]
[1777274428038,41.15,77645.18,0.0,-0.12602,9e-05,11.98133]
[1777274428051,41.15,77645.18,0.0,-0.12602,9e-05,11.98133]
[1777274428073,41.15,77645.18,0.0,-0.12602,9e-05,11.98133]
[1777274428370,41.15,77644.53,0.0,-0.12608,9e-05,11.98476]
[1777274430038,41.15,77644.14,0.0,-0.12611,9e-05,11.98672]
[1777274430075,41.15,77644.14,0.0,-0.12611,9e-05,11.98672]
[1777274430385,41.15,77644.14,0.0,-0.1261,9e-05,11.9865]
[1777274432042,41.15,77645.02,0.0,-0.12598,9e-05,11.97667]
[1777274432074,41.15,77645.02,0.0,-0.12598,9e-05,11.97667]
[1777274432402,41.15,77644.77,0.0,-0.126,9e-05,11.97787]
[1777274434083,41.15,77644.88,0.0,-0.12599,9e-05,11.97704]
[1777274434122,41.15,77644.88,0.0,-0.12599,9e-05,11.97704]
[1777274434416,41.15,77644.44,0.0,-0.12602,9e-05,11.97932]
[1777274436088,41.15,77644.66,0.0,-0.126,9e-05,11.97789]
[1777274436119,41.15,77644.66,0.0,-0.126,9e-05,11.97789]
[1777274436130,41.15,77644.66,0.0,-0.126,9e-05,11.97789]
[1777274436152,41.15,77644.66,0.0,-0.126,9e-05,11.97789]
[1777274436429,41.15,77644.66,0.0,-0.126,9e-05,11.9777]
[1777274438141,41.15,77644.65,0.0,-0.126,9e-05,11.97757]
[1777274438173,41.15,77644.65,0.0,-0.126,9e-05,11.97757]
[1777274438444,41.14,77645.07,0.0,-0.12596,9e-05,11.97504]
[1777274440165,41.14,77644.96,0.0,-0.12597,9e-05,11.97548]
[1777274440200,41.14,77644.96,0.0,-0.12597,9e-05,11.97548]
[1777274440458,41.14,77644.69,0.0,-0.12599,9e-05,11.97683]
[1777274442186,41.14,77644.65,0.0,-0.12599,9e-05,11.97689]
[1777274442223,41.14,77644.65,0.0,-0.12599,9e-05,11.97689]
[1777274442472,41.14,77644.53,0.0,-0.126,9e-05,11.9774]
[1777274444229,41.14,77644.47,0.0,-0.126,9e-05,11.97758]
[1777274444273,41.14,77644.47,0.0,-0.126,9e-05,11.97758]
[1777274444285,41.14,77644.47,0.0,-0.126,9e-05,11.97758]
[1777274444304,41.14,77644.47,0.0,-0.126,9e-05,11.97758]
[1777274444486,41.14,77647.4,0.0,-0.12574,9e-05,11.96099]
[1777274446266,41.14,77647.97,0.0,-0.12569,9e-05,11.95766]
[1777274446280,41.14,77647.97,0.0,-0.12569,9e-05,11.95766]
[1777274446298,41.14,77647.97,0.0,-0.12569,9e-05,11.95766]
[1777274446500,41.14,77647.91,0.0,-0.12569,9e-05,11.95787]
[1777274448297,41.14,77648.51,0.0,-0.12564,9e-05,11.95437]
[1777274448324,41.14,77648.51,0.0,-0.12564,9e-05,11.95437]
[1777274448514,41.14,77648.11,0.0,-0.12567,9e-05,11.95649]
[1777274450319,41.14,77649.84,0.0,-0.12552,9e-05,11.94666]
[1777274450337,41.14,77649.84,0.0,-0.12552,9e-05,11.94666]
[1777274450528,41.14,77649.88,0.0,-0.12551,9e-05,11.94633]
[1777274452355,41.14,77650.6,0.0,-0.12545,9e-05,11.94217]
[1777274452381,41.14,77650.6,0.0,-0.12545,9e-05,11.94217]
[1777274452399,41.14,77650.6,0.0,-0.12545,9e-05,11.94217]
[1777274452473,41.14,77650.6,0.0,-0.12545,9e-05,11.94217]
[1777274452545,41.14,77649.67,0.0,-0.12553,9e-05,11.94728]
[1777274454408,41.14,77649.67,0.0,-0.12553,9e-05,11.94716]
[1777274454454,41.14,77649.67,0.0,-0.12553,9e-05,11.94716]
[1777274454556,41.14,77650.44,0.0,-0.12546,9e-05,11.94272]
[1777274456414,41.14,77653.31,0.0,-0.12521,9e-05,11.92652]
[1777274456459,41.14,77653.31,0.0,-0.12521,9e-05,11.92652]
[1777274456569,41.14,77653.96,0.0,-0.12515,9e-05,11.92278]
[1777274458446,41.14,77656.17,0.0,-0.12496,9e-05,11.91029]
[1777274458499,41.14,77656.17,0.0,-0.12496,9e-05,11.91029]
[1777274458750,41.14,77661.4,0.0,-0.12451,9e-05,11.88089]
[1777274459360,41.14,77661.4,0.0,-0.12451,9e-05,11.88089]
[1777274459392,41.14,77661.4,0.0,-0.12451,9e-05,11.88089]
[1777274459400,41.14,77661.4,0.0,-0.12451,9e-05,11.88089]
[1777274459430,41.14,77661.4,0.0,-0.12451,9e-05,11.88089]
[1777274459591,41.14,77661.4,0.0,-0.1245,9e-05,11.88078]
[1777274460480,41.14,77661.4,0.0,-0.1245,9e-05,11.88078]
[1777274460507,41.14,77661.4,0.0,-0.1245,9e-05,11.88078]
[1777274460597,41.14,77661.24,0.0,-0.12452,9e-05,11.88161]
[1777274462508,41.14,77662.96,0.0,-0.12437,9e-05,11.8719]
[1777274462544,41.14,77662.96,0.0,-0.12437,9e-05,11.8719]
[1777274462629,41.14,77661.41,0.0,-0.1245,9e-05,11.88052]
[1777274464544,41.14,77661.73,0.0,-0.12447,9e-05,11.87866]
[1777274464572,41.14,77661.73,0.0,-0.12447,9e-05,11.87866]
[1777274464627,41.14,77663.32,0.0,-0.12433,9e-05,11.86968]
[1777274466575,41.14,77663.25,0.0,-0.12434,9e-05,11.87002]
[1777274466590,41.14,77663.25,0.0,-0.12434,9e-05,11.87002]
[1777274466639,41.14,77662.71,0.0,-0.12438,9e-05,11.87298]
[1777274468616,41.14,77663.56,0.0,-0.12431,9e-05,11.86816]
[1777274468649,41.14,77663.56,0.0,-0.12431,9e-05,11.86816]
[1777274468668,41.14,77663.56,0.0,-0.12431,9e-05,11.86816]
[1777274468709,41.14,77663.56,0.0,-0.12431,9e-05,11.86816]
[1777274468786,41.14,77662.53,0.0,-0.1244,9e-05,11.87386]
[1777274470666,41.14,77662.53,0.0,-0.1244,9e-05,11.8738]
[1777274470697,41.14,77662.53,0.0,-0.1244,9e-05,11.8738]
[1777274470778,41.14,77663.33,0.0,-0.12433,9e-05,11.86926]
[1777274472255,41.14,77663.33,0.0,-0.12433,9e-05,11.8692]
[1777274472285,41.14,77663.33,0.0,-0.12433,9e-05,11.8692]
[1777274472335,41.14,77663.33,0.0,-0.12433,9e-05,11.8692]
[1777274472674,41.14,77663.33,0.0,-0.12433,9e-05,11.8692]
[1777274472711,41.14,77663.33,0.0,-0.12433,9e-05,11.8692]
[1777274472859,41.14,77671.8,0.0,-0.1236,9e-05,11.82174]
[1777274474779,41.14,77674.91,0.0,-0.12333,9e-05,11.8043]
[1777274474794,41.14,77674.91,0.0,-0.12333,9e-05,11.8043]
[1777274474811,41.14,77674.91,0.0,-0.12333,9e-05,11.8043]
[1777274474849,41.14,77675.42,0.0,-0.12329,9e-05,11.80146]
[1777274476772,41.14,77675.42,0.0,-0.12329,9e-05,11.8015]
[1777274476817,41.14,77675.42,0.0,-0.12329,9e-05,11.8015]
[1777274476919,41.14,77676.85,0.0,-0.12316,9e-05,11.79354]
[1777274478627,41.14,77676.85,0.0,-0.12317,9e-05,11.79359]
[1777274478686,41.14,77676.85,0.0,-0.12317,9e-05,11.79359]
[1777274478730,41.14,77677.75,0.0,-0.12309,9e-05,11.78861]
[1777274478952,41.14,77677.75,0.0,-0.12309,9e-05,11.78861]
[1777274478999,41.14,77677.75,0.0,-0.12309,9e-05,11.78861]
[1777274479155,41.14,77677.75,0.0,-0.12309,9e-05,11.78861]
[1777274479212,41.14,77677.75,0.0,-0.12309,9e-05,11.78861]
[1777274479731,41.14,77680.49,0.0,-0.12286,9e-05,11.77335]
[1777274480740,41.14,77697.58,0.0,-0.1214,8e-05,11.67801]
[1777274480959,41.14,77697.58,0.0,-0.1214,8e-05,11.67801]
[1777274480986,41.14,77697.58,0.0,-0.1214,8e-05,11.67801]
[1777274481750,41.14,77701.62,0.0,-0.12106,8e-05,11.65564]
[1777274484993,41.14,77706.9,0.0,-0.12063,8e-05,11.62684]
[1777274485021,41.14,77706.9,0.0,-0.12063,8e-05,11.62684]
[1777274485777,41.14,77707.48,0.0,-0.12058,8e-05,11.62385]
[1777274486955,41.14,77707.57,0.0,-0.12058,8e-05,11.62359]
[1777274486977,41.14,77707.57,0.0,-0.12058,8e-05,11.62359]
[1777274487793,41.14,77707.57,0.0,-0.12058,8e-05,11.62383]
[1777274488951,41.14,77708.38,0.0,-0.12052,8e-05,11.61956]
[1777274488983,41.14,77708.38,0.0,-0.12052,8e-05,11.61956]
[1777274489806,41.14,77708.38,0.0,-0.12052,8e-05,11.61979]
[1777274491037,41.14,77709.41,0.0,-0.12044,8e-05,11.61431]
[1777274491077,41.14,77709.41,0.0,-0.12044,8e-05,11.61431]
[1777274491820,41.14,77711.16,0.0,-0.12025,8e-05,11.60017]
[1777274493053,41.14,77709.34,0.0,-0.12041,8e-05,11.61058]
[1777274493090,41.14,77709.34,0.0,-0.12041,8e-05,11.61058]
[1777274493097,41.14,77709.34,0.0,-0.12041,8e-05,11.61058]
[1777274493121,41.14,77709.34,0.0,-0.12041,8e-05,11.61058]
[1777274493833,41.14,77710.11,0.0,-0.12035,8e-05,11.60657]
[1777274495050,41.14,77709.36,0.0,-0.12042,8e-05,11.61103]
[1777274495072,41.14,77709.36,0.0,-0.12042,8e-05,11.61103]
[1777274495848,41.15,77704.05,0.0,-0.12087,8e-05,11.64088]
[1777274497075,41.15,77704.67,0.0,-0.12082,8e-05,11.63767]
[1777274497101,41.15,77704.67,0.0,-0.12082,8e-05,11.63767]
[1777274497861,41.15,77704.42,0.0,-0.12085,8e-05,11.63931]
[1777274499128,41.15,77704.42,0.0,-0.12085,8e-05,11.63931]
[1777274499150,41.15,77704.42,0.0,-0.12085,8e-05,11.63931]
[1777274499880,41.15,77705.22,0.0,-0.12079,8e-05,11.63534]
[1777274501171,41.15,77708.16,0.0,-0.12054,8e-05,11.61922]
[1777274501213,41.15,77708.16,0.0,-0.12054,8e-05,11.61922]
[1777274501235,41.15,77708.16,0.0,-0.12054,8e-05,11.61922]
[1777274501271,41.15,77708.16,0.0,-0.12054,8e-05,11.61922]
[1777274501889,41.15,77707.63,0.0,-0.12059,8e-05,11.62244]
[1777274503161,41.15,77707.11,0.0,-0.12064,8e-05,11.6256]
[1777274503199,41.15,77707.11,0.0,-0.12064,8e-05,11.6256]
[1777274503904,41.15,77708.18,0.0,-0.12055,8e-05,11.61991]
[1777274504271,41.15,77708.18,0.0,-0.12055,8e-05,11.61991]
[1777274504353,41.15,77708.18,0.0,-0.12055,8e-05,11.61991]
[1777274504910,41.15,77707.18,0.0,-0.12064,8e-05,11.62574]
[1777274505186,41.15,77707.18,0.0,-0.12064,8e-05,11.62574]
[1777274505222,41.15,77707.18,0.0,-0.12064,8e-05,11.62574]
[1777274505918,41.15,77714.78,0.0,-0.12,8e-05,11.58371]
[1777274507262,41.15,77722.11,0.0,-0.11939,8e-05,11.54328]
[1777274507289,41.15,77722.11,0.0,-0.11939,8e-05,11.54328]
[1777274507297,41.15,77722.11,0.0,-0.11939,8e-05,11.54328]
[1777274507319,41.15,77722.11,0.0,-0.11939,8e-05,11.54328]
[1777274507936,41.16,77723.07,0.0,-0.11933,8e-05,11.5387]
[1777274509281,41.16,77723.55,0.0,-0.11929,8e-05,11.5364]
[1777274509316,41.16,77723.55,0.0,-0.11929,8e-05,11.5364]
[1777274509470,41.16,77726.44,0.0,-0.11905,8e-05,11.52035]
[1777274511301,41.16,77726.44,0.0,-0.11906,8e-05,11.52112]
[1777274511343,41.16,77726.44,0.0,-0.11906,8e-05,11.52112]
[1777274511959,41.16,77726.89,0.0,-0.11903,8e-05,11.51899]
[1777274512260,41.16,77726.89,0.0,-0.11903,8e-05,11.51899]
[1777274512288,41.16,77726.89,0.0,-0.11903,8e-05,11.51899]
[1777274512340,41.16,77726.89,0.0,-0.11903,8e-05,11.51899]
[1777274512569,41.16,77726.6,0.0,-0.11905,8e-05,11.5206]
[1777274513036,41.16,77726.6,0.0,-0.11905,8e-05,11.5206]
[1777274513298,41.16,77726.6,0.0,-0.11905,8e-05,11.5206]
[1777274513336,41.16,77726.6,0.0,-0.11905,8e-05,11.5206]
[1777274513373,41.16,77728.2,0.0,-0.11892,8e-05,11.51209]
[1777274515378,41.16,77728.2,0.0,-0.11893,8e-05,11.51222]
[1777274515413,41.16,77728.2,0.0,-0.11893,8e-05,11.51222]
[1777274515475,41.16,77728.12,0.0,-0.11894,8e-05,11.51279]
[1777274516184,41.16,77728.12,0.0,-0.11894,8e-05,11.51279]
[1777274517370,41.16,77728.12,0.0,-0.11894,8e-05,11.51292]
[1777274517386,41.16,77728.12,0.0,-0.11894,8e-05,11.51292]
[1777274517403,41.16,77728.12,0.0,-0.11894,8e-05,11.51292]
[1777274517486,41.16,77728.57,0.0,-0.1189,8e-05,11.51055]
[1777274519419,41.16,77728.57,0.0,-0.1189,8e-05,11.51068]
[1777274519453,41.16,77728.57,0.0,-0.1189,8e-05,11.51068]
[1777274519515,41.16,77729.78,0.0,-0.1188,8e-05,11.50411]
[1777274521467,41.16,77729.78,0.0,-0.11881,8e-05,11.50425]
[1777274521484,41.16,77729.78,0.0,-0.11881,8e-05,11.50425]
[1777274521539,41.16,77732.21,0.0,-0.1186,8e-05,11.49065]
[1777274523077,41.16,77732.21,0.0,-0.1186,8e-05,11.49054]
[1777274523113,41.16,77732.21,0.0,-0.1186,8e-05,11.49054]
[1777274523194,41.16,77732.45,0.0,-0.11858,8e-05,11.4891]
[1777274525524,41.16,77732.45,0.0,-0.11858,8e-05,11.48899]
[1777274525555,41.16,77732.45,0.0,-0.11858,8e-05,11.48899]
[1777274525560,41.16,77734.41,0.0,-0.11841,8e-05,11.47807]
[1777274527523,41.16,77733.68,0.0,-0.11847,8e-05,11.48207]
[1777274527566,41.16,77733.68,0.0,-0.11847,8e-05,11.48207]
[1777274527574,41.16,77733.94,0.0,-0.11845,8e-05,11.48057]
[1777274529575,41.16,77733.0,0.0,-0.11853,8e-05,11.48573]
[1777274529584,41.16,77733.0,0.0,-0.11853,8e-05,11.48573]
[1777274529595,41.16,77733.0,0.0,-0.11853,8e-05,11.48573]
[1777274529670,41.16,77729.83,0.0,-0.11879,8e-05,11.50326]
[1777274531597,41.16,77729.83,0.0,-0.11879,8e-05,11.50317]
[1777274531605,41.16,77729.83,0.0,-0.11879,8e-05,11.50317]
[1777274531624,41.16,77729.83,0.0,-0.11879,8e-05,11.50317]
[1777274531628,41.16,77729.83,0.0,-0.11879,8e-05,11.50317]
[1777274531722,41.16,77730.63,0.0,-0.11872,8e-05,11.49865]
[1777274533637,41.16,77730.63,0.0,-0.11872,8e-05,11.49856]
[1777274533647,41.16,77730.63,0.0,-0.11872,8e-05,11.49856]
[1777274533675,41.16,77730.63,0.0,-0.11872,8e-05,11.49856]
[1777274533688,41.16,77730.63,0.0,-0.11872,8e-05,11.49856]
[1777274533705,41.16,77730.63,0.0,-0.11872,8e-05,11.49856]
[1777274533730,41.16,77730.8,0.0,-0.11871,8e-05,11.49776]
[1777274534269,41.16,77730.8,0.0,-0.11871,8e-05,11.49776]
[1777274534416,41.16,77730.8,0.0,-0.11871,8e-05,11.49776]
[1777274534805,41.16,77730.8,0.0,-0.11871,8e-05,11.49776]
[1777274535663,41.16,77732.37,0.0,-0.11858,8e-05,11.48919]
[1777274535674,41.16,77732.37,0.0,-0.11858,8e-05,11.48919]
[1777274535700,41.16,77732.37,0.0,-0.11858,8e-05,11.48919]
[1777274535708,41.16,77733.04,0.0,-0.11853,8e-05,11.48562]
[1777274537700,41.16,77734.37,0.0,-0.11842,8e-05,11.47839]
[1777274537746,41.16,77734.37,0.0,-0.11842,8e-05,11.47839]
[1777274537798,41.16,77736.04,0.0,-0.11828,8e-05,11.46929]
[1777274539727,41.16,77736.04,0.0,-0.11829,8e-05,11.46946]
[1777274539742,41.16,77736.04,0.0,-0.11829,8e-05,11.46946]
[1777274539813,41.16,77734.91,0.0,-0.11838,8e-05,11.47591]
[1777274541064,41.16,77734.91,0.0,-0.11838,8e-05,11.47609]
[1777274541126,41.16,77734.91,0.0,-0.11838,8e-05,11.47609]
[1777274541751,41.16,77734.91,0.0,-0.11838,8e-05,11.47609]
[1777274541782,41.16,77734.91,0.0,-0.11838,8e-05,11.47609]
[1777274541851,41.16,77736.43,0.0,-0.11826,8e-05,11.46783]
[1777274543824,41.16,77736.43,0.0,-0.11826,8e-05,11.46774]
[1777274543857,41.16,77736.43,0.0,-0.11826,8e-05,11.46774]
[1777274543942,41.16,77735.92,0.0,-0.1183,8e-05,11.47049]
[1777274545833,41.16,77735.92,0.0,-0.1183,8e-05,11.47041]
[1777274545854,41.16,77735.92,0.0,-0.1183,8e-05,11.47041]
[1777274545930,41.16,77736.58,0.0,-0.11824,8e-05,11.46666]
[1777274546232,41.16,77736.58,0.0,-0.11824,8e-05,11.46666]
[1777274546270,41.16,77736.58,0.0,-0.11824,8e-05,11.46666]
[1777274546279,41.16,77736.11,0.0,-0.11828,8e-05,11.46918]
[1777274547856,41.16,77736.11,0.0,-0.11828,8e-05,11.46918]
[1777274547891,41.16,77736.11,0.0,-0.11828,8e-05,11.46918]
[1777274547901,41.16,77736.11,0.0,-0.11828,8e-05,11.46918]
[1777274547922,41.16,77736.11,0.0,-0.11828,8e-05,11.46918]
[1777274547927,41.16,77735.8,0.0,-0.11831,8e-05,11.47082]
[1777274549875,41.16,77735.8,0.0,-0.1183,8e-05,11.47074]
[1777274549915,41.16,77735.8,0.0,-0.1183,8e-05,11.47074]
[1777274549955,41.16,77735.81,0.0,-0.1183,8e-05,11.4706]
[1777274551924,41.16,77735.81,0.0,-0.1183,8e-05,11.47051]
[1777274551949,41.16,77735.81,0.0,-0.1183,8e-05,11.47051]
[1777274551925,41.16,77735.5,0.0,-0.11829,8e-05,11.4675]
[1777274553946,41.16,77735.5,0.0,-0.11829,8e-05,11.46742]
[1777274553988,41.16,77735.5,0.0,-0.11829,8e-05,11.46742]
[1777274554263,41.16,77734.97,0.0,-0.11833,8e-05,11.47019]
[1777274555977,41.16,77734.97,0.0,-0.11833,8e-05,11.47019]
[1777274556013,41.16,77734.97,0.0,-0.11833,8e-05,11.47019]
[1777274556026,41.16,77735.37,0.0,-0.11829,8e-05,11.46789]
[1777274556078,41.16,77735.37,0.0,-0.11829,8e-05,11.46789]
[1777274556691,41.16,77735.78,0.0,-0.11826,8e-05,11.46553]
[1777274559615,41.16,77737.43,0.0,-0.11812,8e-05,11.45622]
[1777274559718,41.16,77737.43,0.0,-0.11812,8e-05,11.45622]
[1777274559774,41.16,77737.43,0.0,-0.11812,8e-05,11.45622]
[1777274559849,41.16,77737.07,0.0,-0.11815,8e-05,11.45815]
[1777274560081,41.16,77737.07,0.0,-0.11815,8e-05,11.45815]
[1777274560120,41.16,77737.07,0.0,-0.11815,8e-05,11.45815]
[1777274560324,41.16,77737.07,0.0,-0.11815,8e-05,11.45815]
[1777274562232,41.16,77731.94,0.0,-0.11857,8e-05,11.48648]
[1777274562267,41.16,77731.94,0.0,-0.11857,8e-05,11.48648]
[1777274562319,41.16,77727.56,0.0,-0.11893,8e-05,11.51069]
[1777274566178,41.16,77723.3,0.0,-0.11929,8e-05,11.53428]
[1777274566200,41.16,77723.3,0.0,-0.11929,8e-05,11.53428]
[1777274566785,41.16,77722.63,0.0,-0.11934,8e-05,11.53788]
[1777274568192,41.16,77722.63,0.0,-0.11934,8e-05,11.53788]
[1777274568240,41.16,77722.63,0.0,-0.11934,8e-05,11.53788]
[1777274568279,41.16,77722.63,0.0,-0.11934,8e-05,11.53775]
[1777274570220,41.16,77722.63,0.0,-0.11934,8e-05,11.53775]
[1777274570260,41.16,77722.63,0.0,-0.11934,8e-05,11.53775]
[1777274570375,41.16,77722.63,0.0,-0.11934,8e-05,11.53763]
[1777274572274,41.16,77723.12,0.0,-0.1193,8e-05,11.53484]
[1777274572318,41.16,77723.12,0.0,-0.1193,8e-05,11.53484]
[1777274572364,41.16,77723.12,0.0,-0.1193,8e-05,11.53484]
[1777274572441,41.16,77725.17,0.0,-0.11913,8e-05,11.52339]
[1777274574283,41.16,77725.17,0.0,-0.11913,8e-05,11.52334]
[1777274574292,41.16,77725.17,0.0,-0.11913,8e-05,11.52334]
[1777274574320,41.16,77725.17,0.0,-0.11913,8e-05,11.52334]
[1777274574403,41.16,77728.14,0.0,-0.11888,8e-05,11.50674]
[1777274576335,41.16,77729.41,0.0,-0.11877,8e-05,11.4996]
[1777274576375,41.16,77729.41,0.0,-0.11877,8e-05,11.4996]
[1777274576457,41.16,77728.38,0.0,-0.11885,8e-05,11.50525]
[1777274578338,41.16,77728.38,0.0,-0.11885,8e-05,11.50518]
[1777274578357,41.16,77728.38,0.0,-0.11885,8e-05,11.50518]
[1777274578366,41.16,77728.38,0.0,-0.11885,8e-05,11.50518]
[1777274578432,41.16,77725.94,0.0,-0.11905,8e-05,11.51866]
[1777274579750,41.16,77725.94,0.0,-0.11905,8e-05,11.51866]
[1777274579761,41.16,77725.94,0.0,-0.11905,8e-05,11.51866]
[1777274579824,41.16,77725.94,0.0,-0.11905,8e-05,11.51866]
[1777274579831,41.16,77722.16,0.0,-0.11937,8e-05,11.53956]
[1777274580166,41.16,77722.16,0.0,-0.11937,8e-05,11.53956]
[1777274580187,41.16,77722.16,0.0,-0.11937,8e-05,11.53956]
[1777274580370,41.16,77722.16,0.0,-0.11937,8e-05,11.53956]
[1777274580405,41.16,77722.16,0.0,-0.11937,8e-05,11.53956]
[1777274580501,41.16,77717.24,0.0,-0.11978,8e-05,11.56677]
[1777274582455,41.16,77717.24,0.0,-0.11978,8e-05,11.56686]
[1777274582480,41.16,77717.24,0.0,-0.11978,8e-05,11.56686]
[1777274582518,41.16,77715.04,0.0,-0.11997,8e-05,11.57915]
[1777274584435,41.16,77715.04,0.0,-0.11997,8e-05,11.57918]
[1777274584448,41.16,77715.04,0.0,-0.11997,8e-05,11.57918]
[1777274584536,41.16,77712.01,0.0,-0.12022,8e-05,11.59607]
[1777274586475,41.16,77712.01,0.0,-0.12022,8e-05,11.59609]
[1777274586498,41.16,77712.01,0.0,-0.12022,8e-05,11.59609]
[1777274586534,41.16,77711.02,0.0,-0.12031,8e-05,11.60161]
[1777274588521,41.16,77711.02,0.0,-0.12031,8e-05,11.60162]
[1777274588548,41.16,77711.02,0.0,-0.12031,8e-05,11.60162]
[1777274588856,41.16,77712.79,0.0,-0.12016,8e-05,11.59178]
[1777274590537,41.16,77712.59,0.0,-0.12017,8e-05,11.59267]
[1777274590576,41.16,77712.59,0.0,-0.12017,8e-05,11.59267]
[1777274590611,41.16,77712.3,0.0,-0.12019,8e-05,11.59408]
[1777274592444,41.15,77712.3,0.0,-0.12019,8e-05,11.59388]
[1777274592496,41.15,77712.3,0.0,-0.12019,8e-05,11.59388]
[1777274592509,41.15,77712.3,0.0,-0.12019,8e-05,11.59388]
[1777274592562,41.15,77712.3,0.0,-0.12019,8e-05,11.59388]
[1777274592596,41.15,77713.42,0.0,-0.12009,8e-05,11.58745]
[1777274594627,41.15,77713.42,0.0,-0.12009,8e-05,11.58724]
[1777274594652,41.15,77713.42,0.0,-0.12009,8e-05,11.58724]
[1777274594686,41.15,77719.17,0.0,-0.1196,8e-05,11.55508]
[1777274596630,41.15,77719.17,0.0,-0.1196,8e-05,11.55492]
[1777274596669,41.15,77719.17,0.0,-0.1196,8e-05,11.55492]
[1777274596706,41.15,77719.31,0.0,-0.11959,8e-05,11.554]
[1777274598660,41.15,77719.31,0.0,-0.11959,8e-05,11.55385]
[1777274598694,41.15,77719.31,0.0,-0.11959,8e-05,11.55385]
[1777274598733,41.15,77721.73,0.0,-0.11938,8e-05,11.54025]
[1777274599159,41.15,77721.73,0.0,-0.11938,8e-05,11.54025]
[1777274599184,41.15,77721.73,0.0,-0.11938,8e-05,11.54025]
[1777274599242,41.15,77721.73,0.0,-0.11938,8e-05,11.54025]
[1777274599495,41.15,77721.73,0.0,-0.11938,8e-05,11.54025]
[1777274599581,41.15,77721.73,0.0,-0.11938,8e-05,11.54011]
[1777274600733,41.15,77721.73,0.0,-0.11938,8e-05,11.54011]
[1777274600776,41.15,77721.73,0.0,-0.11938,8e-05,11.54011]
[1777274600810,41.15,77722.07,0.0,-0.11935,8e-05,11.53809]
[1777274602733,41.15,77722.07,0.0,-0.11935,8e-05,11.53796]
[1777274602762,41.15,77722.07,0.0,-0.11935,8e-05,11.53796]
[1777274602780,41.15,77719.64,0.0,-0.11955,8e-05,11.55134]
[1777274604745,41.15,77719.64,0.0,-0.11955,8e-05,11.55121]
[1777274604788,41.15,77719.64,0.0,-0.11955,8e-05,11.55121]
[1777274604847,41.15,77722.16,0.0,-0.11933,8e-05,11.53706]
[1777274606383,41.15,77722.16,0.0,-0.11933,8e-05,11.53693]
[1777274606784,41.15,77722.16,0.0,-0.11933,8e-05,11.53693]
[1777274606795,41.15,77722.16,0.0,-0.11933,8e-05,11.53693]
[1777274606808,41.15,77722.16,0.0,-0.11933,8e-05,11.53693]
[1777274606831,41.15,77723.62,0.0,-0.11921,8e-05,11.5287]
[1777274608684,41.15,77723.62,0.0,-0.11921,8e-05,11.52858]
[1777274608701,41.15,77723.62,0.0,-0.11921,8e-05,11.52858]
[1777274608713,41.15,77723.62,0.0,-0.11921,8e-05,11.52858]
[1777274608743,41.15,77723.62,0.0,-0.11921,8e-05,11.52858]
[1777274608761,41.15,77723.62,0.0,-0.11921,8e-05,11.52858]
[1777274608771,41.15,77723.62,0.0,-0.11921,8e-05,11.52858]
[1777274608787,41.15,77723.62,0.0,-0.11921,8e-05,11.52858]
[1777274608816,41.15,77723.62,0.0,-0.11921,8e-05,11.52858]
[1777274608823,41.15,77723.62,0.0,-0.11921,8e-05,11.52858]
[1777274608845,41.15,77723.62,0.0,-0.11921,8e-05,11.52858]
[1777274608944,41.15,77724.16,0.0,-0.11916,8e-05,11.52546]
[1777274609729,41.15,77724.16,0.0,-0.11916,8e-05,11.52546]
[1777274610858,41.15,77723.17,0.0,-0.11924,8e-05,11.53085]
[1777274610872,41.15,77723.17,0.0,-0.11924,8e-05,11.53085]
[1777274610889,41.15,77723.17,0.0,-0.11924,8e-05,11.53085]
[1777274610924,41.15,77722.59,0.0,-0.11929,8e-05,11.53396]
[1777274612865,41.15,77722.87,0.0,-0.11922,8e-05,11.52762]
[1777274612875,41.15,77722.87,0.0,-0.11922,8e-05,11.52762]
[1777274612904,41.15,77722.87,0.0,-0.11922,8e-05,11.52762]
[1777274612905,41.15,77722.87,0.0,-0.11922,8e-05,11.52762]
[1777274612916,41.15,77722.93,0.0,-0.11921,8e-05,11.52716]
[1777274614904,41.15,77722.93,0.0,-0.11921,8e-05,11.52703]
[1777274614912,41.15,77722.93,0.0,-0.11921,8e-05,11.52703]
[1777274614956,41.15,77722.93,0.0,-0.11921,8e-05,11.52703]
[1777274614963,41.15,77722.93,0.0,-0.11921,8e-05,11.52703]
[1777274614986,41.15,77722.93,0.0,-0.11921,8e-05,11.52703]
[1777274615019,41.15,77722.68,0.0,-0.11923,8e-05,11.5283]
[1777274616929,41.15,77722.68,0.0,-0.11923,8e-05,11.52817]
[1777274616956,41.15,77722.68,0.0,-0.11923,8e-05,11.52817]
[1777274617031,41.15,77722.51,0.0,-0.11924,8e-05,11.52898]
[1777274618972,41.15,77722.51,0.0,-0.11924,8e-05,11.52886]
[1777274619016,41.15,77722.51,0.0,-0.11924,8e-05,11.52886]
[1777274619021,41.15,77721.83,0.0,-0.1193,8e-05,11.53251]
[1777274621004,41.14,77721.83,0.0,-0.11929,8e-05,11.53237]
[1777274621023,41.14,77721.83,0.0,-0.11929,8e-05,11.53237]
[1777274621734,41.14,77722.7,0.0,-0.11922,8e-05,11.52726]
[1777274623030,41.14,77722.7,0.0,-0.11922,8e-05,11.52726]
[1777274623044,41.14,77722.7,0.0,-0.11922,8e-05,11.52726]
[1777274623058,41.14,77722.7,0.0,-0.11922,8e-05,11.52726]
[1777274623080,41.14,77722.7,0.0,-0.11922,8e-05,11.52726]
[1777274623749,41.14,77723.46,0.0,-0.11915,8e-05,11.52277]
[1777274625072,41.14,77723.46,0.0,-0.11915,8e-05,11.52277]
[1777274625087,41.14,77723.92,0.0,-0.11911,8e-05,11.52009]
[1777274625763,41.14,77724.26,0.0,-0.11908,8e-05,11.51808]
[1777274627113,41.14,77724.68,0.0,-0.11904,8e-05,11.51562]
[1777274627145,41.14,77724.68,0.0,-0.11904,8e-05,11.51562]
[1777274627777,41.14,77725.24,0.0,-0.11899,8e-05,11.51239]
[1777274629136,41.14,77725.36,0.0,-0.11898,8e-05,11.5116]
[1777274629157,41.14,77725.36,0.0,-0.11898,8e-05,11.5116]
[1777274629791,41.14,77725.79,0.0,-0.11894,8e-05,11.50909]
[1777274631163,41.14,77725.58,0.0,-0.11896,8e-05,11.51014]
[1777274631190,41.14,77725.58,0.0,-0.11896,8e-05,11.51014]
[1777274631202,41.14,77725.58,0.0,-0.11896,8e-05,11.51014]
[1777274631225,41.14,77725.58,0.0,-0.11896,8e-05,11.51014]
[1777274631805,41.14,77725.82,0.0,-0.11894,8e-05,11.50869]
[1777274633189,41.14,77725.86,0.0,-0.11893,8e-05,11.50835]
[1777274633228,41.14,77725.86,0.0,-0.11893,8e-05,11.50835]
[1777274633821,41.14,77726.21,0.0,-0.1189,8e-05,11.50628]
[1777274635216,41.14,77726.48,0.0,-0.11888,8e-05,11.50466]
[1777274635232,41.14,77726.48,0.0,-0.11888,8e-05,11.50466]
[1777274635276,41.14,77726.48,0.0,-0.11888,8e-05,11.50466]
[1777274635836,41.14,77727.02,0.0,-0.11883,8e-05,11.50155]
[1777274637241,41.14,77726.74,0.0,-0.11885,8e-05,11.50299]
[1777274637284,41.14,77726.74,0.0,-0.11885,8e-05,11.50299]
[1777274637848,41.14,77726.94,0.0,-0.11883,8e-05,11.50176]
[1777274639277,41.14,77726.67,0.0,-0.11886,8e-05,11.50314]
[1777274639302,41.14,77726.67,0.0,-0.11886,8e-05,11.50314]
[1777274639318,41.14,77726.67,0.0,-0.11886,8e-05,11.50314]
[1777274639362,41.14,77726.67,0.0,-0.11886,8e-05,11.50314]
[1777274639419,41.14,77727.19,0.0,-0.11881,8e-05,11.50013]
[1777274640298,41.14,77727.19,0.0,-0.11881,8e-05,11.50013]
[1777274640321,41.14,77727.19,0.0,-0.11881,8e-05,11.50013]
[1777274640870,41.14,77727.19,0.0,-0.11881,8e-05,11.50001]
[1777274641322,41.14,77727.19,0.0,-0.11881,8e-05,11.50001]
[1777274641344,41.14,77727.19,0.0,-0.11881,8e-05,11.50001]
[1777274641878,41.14,77720.56,0.0,-0.11936,8e-05,11.53674]
[1777274643381,41.14,77718.63,0.0,-0.11952,8e-05,11.54753]
[1777274643402,41.14,77718.63,0.0,-0.11952,8e-05,11.54753]
[1777274643723,41.14,77718.63,0.0,-0.11952,8e-05,11.54753]
[1777274643891,41.14,77720.36,0.0,-0.11938,8e-05,11.53773]
[1777274644796,41.14,77720.36,0.0,-0.11938,8e-05,11.53773]
[1777274645402,41.14,77720.46,0.0,-0.11936,8e-05,11.53701]
[1777274645424,41.14,77720.46,0.0,-0.11936,8e-05,11.53701]
[1777274645436,41.14,77720.46,0.0,-0.11936,8e-05,11.53701]
[1777274645457,41.14,77720.46,0.0,-0.11936,8e-05,11.53701]
[1777274645909,41.14,77720.46,0.0,-0.11936,8e-05,11.53684]
[1777274647454,41.14,77720.21,0.0,-0.11938,8e-05,11.53807]
[1777274647491,41.14,77720.21,0.0,-0.11938,8e-05,11.53807]
[1777274647920,41.14,77719.54,0.0,-0.11943,8e-05,11.54163]
[1777274649470,41.14,77718.92,0.0,-0.11948,8e-05,11.54491]
[1777274649488,41.14,77718.92,0.0,-0.11948,8e-05,11.54491]
[1777274649934,41.13,77718.33,0.0,-0.11953,8e-05,11.54803]
[1777274651516,41.13,77717.31,0.0,-0.11961,8e-05,11.55353]
[1777274651540,41.13,77717.31,0.0,-0.11961,8e-05,11.55353]
[1777274651948,41.13,77715.96,0.0,-0.11972,8e-05,11.56087]
[1777274653534,41.13,77715.78,0.0,-0.11974,8e-05,11.56169]
[1777274653559,41.13,77715.78,0.0,-0.11974,8e-05,11.56169]
[1777274653568,41.13,77715.78,0.0,-0.11974,8e-05,11.56169]
[1777274653592,41.13,77715.78,0.0,-0.11974,8e-05,11.56169]
[1777274653962,41.13,77714.79,0.0,-0.11982,8e-05,11.56701]
[1777274655576,41.13,77715.02,0.0,-0.1198,8e-05,11.56554]
[1777274655610,41.13,77715.02,0.0,-0.1198,8e-05,11.56554]
[1777274655976,41.13,77715.19,0.0,-0.11978,8e-05,11.56441]
[1777274657602,41.13,77714.99,0.0,-0.11979,8e-05,11.56534]
[1777274657610,41.13,77714.99,0.0,-0.11979,8e-05,11.56534]
[1777274657642,41.13,77714.99,0.0,-0.11979,8e-05,11.56534]
[1777274657990,41.13,77714.27,0.0,-0.11985,8e-05,11.56917]
[1777274659633,41.13,77715.15,0.0,-0.11977,8e-05,11.56408]
[1777274659671,41.13,77715.15,0.0,-0.11977,8e-05,11.56408]
[1777274659859,41.13,77715.15,0.0,-0.11977,8e-05,11.56408]
[1777274660023,41.13,77715.15,0.0,-0.11977,8e-05,11.56408]
[1777274660066,41.13,77715.15,0.0,-0.11977,8e-05,11.56408]
[1777274660072,41.13,77717.79,0.0,-0.11955,8e-05,11.54922]
[1777274661667,41.13,77717.79,0.0,-0.11955,8e-05,11.54904]
[1777274661699,41.13,77717.79,0.0,-0.11955,8e-05,11.54904]
[1777274662020,41.13,77719.61,0.0,-0.11939,8e-05,11.53877]
[1777274663700,41.13,77717.28,0.0,-0.11959,8e-05,11.55158]
[1777274663729,41.13,77717.28,0.0,-0.11959,8e-05,11.55158]
[1777274664035,41.13,77716.2,0.0,-0.11967,8e-05,11.55744]
[1777274665742,41.13,77715.61,0.0,-0.11972,8e-05,11.56056]
[1777274665790,41.13,77715.61,0.0,-0.11972,8e-05,11.56056]
[1777274666048,41.13,77717.79,0.0,-0.11954,8e-05,11.54827]
[1777274667778,41.13,77717.93,0.0,-0.11952,8e-05,11.54734]
[1777274667803,41.13,77717.93,0.0,-0.11952,8e-05,11.54734]
[1777274668063,41.13,77718.07,0.0,-0.11951,8e-05,11.54642]
[1777274669805,41.13,77718.27,0.0,-0.11949,8e-05,11.54517]
[1777274669842,41.13,77718.27,0.0,-0.11949,8e-05,11.54517]
[1777274669854,41.13,77718.27,0.0,-0.11949,8e-05,11.54517]
[1777274669873,41.13,77718.27,0.0,-0.11949,8e-05,11.54517]
[1777274670076,41.13,77719.58,0.0,-0.11938,8e-05,11.53774]
[1777274671844,41.13,77719.38,0.0,-0.11935,8e-05,11.53407]
[1777274671869,41.13,77719.38,0.0,-0.11935,8e-05,11.53407]
[1777274672091,41.13,77718.1,0.0,-0.11946,8e-05,11.54105]
[1777274673862,41.12,77717.24,0.0,-0.11953,8e-05,11.54569]
[1777274673890,41.12,77717.24,0.0,-0.11953,8e-05,11.54569]
[1777274673925,41.12,77716.96,0.0,-0.11955,8e-05,11.5471]
[1777274675912,41.12,77716.96,0.0,-0.11955,8e-05,11.54695]
[1777274675926,41.12,77716.96,0.0,-0.11955,8e-05,11.54695]
[1777274675937,41.12,77716.35,0.0,-0.1196,8e-05,11.55019]
[1777274677937,41.12,77716.35,0.0,-0.11959,8e-05,11.55004]
[1777274677970,41.12,77716.35,0.0,-0.11959,8e-05,11.55004]
[1777274677987,41.12,77716.35,0.0,-0.11959,8e-05,11.55004]
[1777274678031,41.12,77716.35,0.0,-0.11959,8e-05,11.55004]
[1777274678133,41.12,77715.76,0.0,-0.11964,8e-05,11.55317]
[1777274679976,41.12,77715.98,0.0,-0.11962,8e-05,11.55179]
[1777274680013,41.12,77715.98,0.0,-0.11962,8e-05,11.55179]
[1777274680084,41.12,77716.09,0.0,-0.11961,8e-05,11.55103]
[1777274680186,41.12,77716.09,0.0,-0.11961,8e-05,11.55103]
[1777274680230,41.12,77716.09,0.0,-0.11961,8e-05,11.55103]
[1777274680528,41.12,77716.09,0.0,-0.11961,8e-05,11.55103]
[1777274680535,41.12,77716.09,0.0,-0.11961,8e-05,11.55103]
[1777274680571,41.12,77716.09,0.0,-0.11961,8e-05,11.55103]
[1777274680601,41.12,77716.09,0.0,-0.11961,8e-05,11.55103]
[1777274680619,41.12,77715.1,0.0,-0.11969,8e-05,11.55638]
[1777274682042,41.12,77715.1,0.0,-0.11969,8e-05,11.55638]
[1777274682053,41.12,77715.1,0.0,-0.11969,8e-05,11.55638]
[1777274682064,41.12,77715.1,0.0,-0.11969,8e-05,11.55638]
[1777274682115,41.12,77714.9,0.0,-0.1197,8e-05,11.55734]
[1777274687633,41.12,77706.97,0.0,-0.12035,8e-05,11.60036]
[1777274688157,41.12,77706.97,0.0,-0.12035,8e-05,11.60036]
[1777274688164,41.12,77706.97,0.0,-0.12035,8e-05,11.60036]
[1777274688181,41.12,77706.97,0.0,-0.12035,8e-05,11.60036]
[1777274688210,41.12,77706.97,0.0,-0.12035,8e-05,11.60036]
[1777274688231,41.12,77705.67,0.0,-0.12046,8e-05,11.6076]
[1777274690177,41.12,77705.67,0.0,-0.12046,8e-05,11.6074]
[1777274690185,41.12,77705.67,0.0,-0.12046,8e-05,11.6074]
[1777274690204,41.12,77705.67,0.0,-0.12046,8e-05,11.6074]
[1777274690264,41.12,77705.88,0.0,-0.12044,8e-05,11.60601]
[1777274692208,41.12,77707.55,0.0,-0.12029,8e-05,11.59628]
[1777274692240,41.12,77707.55,0.0,-0.12029,8e-05,11.59628]
[1777274692751,41.12,77707.84,0.0,-0.12027,8e-05,11.59447]
[1777274694234,41.12,77707.84,0.0,-0.12027,8e-05,11.59447]
[1777274694258,41.12,77707.84,0.0,-0.12027,8e-05,11.59447]
[1777274694333,41.11,77706.36,0.0,-0.12039,8e-05,11.60252]
[1777274696266,41.11,77707.68,0.0,-0.12027,8e-05,11.59477]
[1777274696284,41.11,77707.68,0.0,-0.12027,8e-05,11.59477]
[1777274696301,41.11,77707.68,0.0,-0.12027,8e-05,11.59477]
[1777274696340,41.11,77707.68,0.0,-0.12027,8e-05,11.59477]
[1777274696402,41.11,77706.85,0.0,-0.12034,8e-05,11.5992]
[1777274698296,41.11,77708.0,0.0,-0.12024,8e-05,11.5926]
[1777274698341,41.11,77708.0,0.0,-0.12024,8e-05,11.5926]
[1777274698433,41.11,77708.0,0.0,-0.12023,8e-05,11.5924]
[1777274700321,41.11,77708.0,0.0,-0.12023,8e-05,11.5924]
[1777274700354,41.11,77708.0,0.0,-0.12023,8e-05,11.5924]
[1777274700432,41.11,77707.65,0.0,-0.12026,8e-05,11.59397]
[1777274701360,41.11,77707.65,0.0,-0.12026,8e-05,11.59397]
[1777274701401,41.11,77707.65,0.0,-0.12026,8e-05,11.59397]
[1777274702053,41.11,77707.65,0.0,-0.12026,8e-05,11.59397]
[1777274702055,41.11,77706.22,0.0,-0.12038,8e-05,11.60175]
[1777274702346,41.11,77706.22,0.0,-0.12038,8e-05,11.60175]
[1777274702355,41.11,77706.22,0.0,-0.12038,8e-05,11.60175]
[1777274702377,41.11,77706.22,0.0,-0.12038,8e-05,11.60175]
[1777274703137,41.11,77695.1,0.0,-0.12131,8e-05,11.66356]
[1777274704283,41.11,77695.36,0.0,-0.12129,8e-05,11.66192]
[1777274704323,41.11,77695.36,0.0,-0.12129,8e-05,11.66192]
[1777274704450,41.11,77697.3,0.0,-0.12112,8e-05,11.65082]
[1777274706417,41.11,77697.3,0.0,-0.12112,8e-05,11.65082]
[1777274706440,41.11,77697.3,0.0,-0.12112,8e-05,11.65082]
[1777274706445,41.11,77697.3,0.0,-0.12112,8e-05,11.65082]
[1777274706471,41.11,77697.3,0.0,-0.12112,8e-05,11.65082]
[1777274706774,41.11,77700.92,0.0,-0.12081,8e-05,11.63009]
[1777274708447,41.11,77700.92,0.0,-0.12081,8e-05,11.63009]
[1777274708455,41.11,77700.92,0.0,-0.12081,8e-05,11.63009]
[1777274708481,41.11,77700.92,0.0,-0.12081,8e-05,11.63009]
[1777274708489,41.11,77699.59,0.0,-0.12091,8e-05,11.63704]
[1777274710467,41.11,77699.59,0.0,-0.12091,8e-05,11.63704]
[1777274710510,41.11,77699.59,0.0,-0.12091,8e-05,11.63704]
[1777274710544,41.11,77699.13,0.0,-0.12094,8e-05,11.63912]
[1777274712298,41.1,77699.13,0.0,-0.12094,8e-05,11.63888]
[1777274712333,41.1,77699.13,0.0,-0.12094,8e-05,11.63888]
[1777274712503,41.1,77699.13,0.0,-0.12094,8e-05,11.63888]
[1777274712517,41.1,77699.13,0.0,-0.12094,8e-05,11.63888]
[1777274712525,41.1,77698.12,0.0,-0.12102,8e-05,11.64426]
[1777274714531,41.1,77698.12,0.0,-0.12102,8e-05,11.64401]
[1777274714573,41.1,77698.12,0.0,-0.12102,8e-05,11.64401]
[1777274714633,41.1,77694.94,0.0,-0.12129,8e-05,11.66172]
[1777274716587,41.1,77694.73,0.0,-0.1213,8e-05,11.66284]
[1777274716606,41.1,77694.73,0.0,-0.1213,8e-05,11.66284]
[1777274717155,41.1,77692.89,0.0,-0.12146,8e-05,11.67304]
[1777274720665,41.1,77685.32,0.0,-0.1221,9e-05,11.71506]
[1777274720704,41.1,77685.32,0.0,-0.1221,9e-05,11.71506]
[1777274720787,41.1,77685.91,0.0,-0.12205,9e-05,11.71161]
[1777274722671,41.1,77685.91,0.0,-0.12204,9e-05,11.71146]
[1777274722700,41.1,77685.91,0.0,-0.12204,9e-05,11.71146]
[1777274722753,41.1,77686.0,0.0,-0.12203,9e-05,11.7108]
[1777274724215,41.1,77686.0,0.0,-0.12203,9e-05,11.71065]
[1777274724238,41.1,77686.0,0.0,-0.12203,9e-05,11.71065]
[1777274724703,41.1,77686.0,0.0,-0.12203,9e-05,11.71065]
[1777274724724,41.1,77686.0,0.0,-0.12203,9e-05,11.71065]
[1777274724800,41.1,77685.54,0.0,-0.12207,9e-05,11.71306]
[1777274726761,41.1,77685.54,0.0,-0.12207,9e-05,11.71289]
[1777274726780,41.1,77685.54,0.0,-0.12207,9e-05,11.71289]
[1777274726815,41.1,77687.07,0.0,-0.12193,9e-05,11.70417]
[1777274728796,41.1,77687.07,0.0,-0.12193,9e-05,11.704]
[1777274728838,41.1,77687.07,0.0,-0.12193,9e-05,11.704]
[1777274728910,41.1,77687.31,0.0,-0.12191,9e-05,11.7025]
[1777274730811,41.1,77687.31,0.0,-0.1219,9e-05,11.70233]
[1777274730845,41.1,77687.31,0.0,-0.1219,9e-05,11.70233]
[1777274730927,41.1,77687.84,0.0,-0.12186,9e-05,11.69919]
[1777274732848,41.1,77687.84,0.0,-0.12182,9e-05,11.69436]
[1777274732871,41.1,77687.84,0.0,-0.12182,9e-05,11.69436]
[1777274732934,41.1,77687.98,0.0,-0.1218,9e-05,11.6934]
[1777274734873,41.1,77687.98,0.0,-0.1218,9e-05,11.69323]
[1777274734919,41.1,77687.98,0.0,-0.1218,9e-05,11.69323]
[1777274734924,41.1,77687.82,0.0,-0.12181,9e-05,11.69395]
[1777274736908,41.1,77687.82,0.0,-0.12181,9e-05,11.69377]
[1777274736944,41.1,77687.82,0.0,-0.12181,9e-05,11.69377]
[1777274736954,41.1,77687.82,0.0,-0.12181,9e-05,11.69377]
[1777274736976,41.1,77687.82,0.0,-0.12181,9e-05,11.69377]
[1777274737024,41.09,77688.14,0.0,-0.12178,9e-05,11.69181]
[1777274738945,41.09,77688.14,0.0,-0.12177,9e-05,11.69163]
[1777274738968,41.09,77688.14,0.0,-0.12177,9e-05,11.69163]
[1777274738998,41.09,77688.47,0.0,-0.12174,9e-05,11.6896]
[1777274740964,41.09,77688.47,0.0,-0.12174,9e-05,11.68941]
[1777274740985,41.09,77688.47,0.0,-0.12174,9e-05,11.68941]
[1777274741022,41.09,77693.12,0.0,-0.12134,8e-05,11.66326]
[1777274743008,41.09,77693.12,0.0,-0.12134,8e-05,11.6631]
[1777274743052,41.09,77693.12,0.0,-0.12134,8e-05,11.6631]
[1777274743124,41.09,77693.35,0.0,-0.12132,8e-05,11.66166]
[1777274745043,41.09,77693.35,0.0,-0.12132,8e-05,11.66151]
[1777274745077,41.09,77693.35,0.0,-0.12132,8e-05,11.66151]
[1777274745133,41.09,77693.22,0.0,-0.12133,8e-05,11.66208]
[1777274747077,41.09,77693.22,0.0,-0.12133,8e-05,11.66208]
[1777274747112,41.09,77693.22,0.0,-0.12133,8e-05,11.66208]
[1777274747121,41.09,77693.22,0.0,-0.12133,8e-05,11.66208]
[1777274747142,41.09,77693.22,0.0,-0.12133,8e-05,11.66208]
[1777274747146,41.09,77693.22,0.0,-0.12132,8e-05,11.66177]
[1777274749138,41.09,77693.22,0.0,-0.12132,8e-05,11.66161]
[1777274749166,41.09,77693.22,0.0,-0.12132,8e-05,11.66161]
[1777274749171,41.09,77693.02,0.0,-0.12133,8e-05,11.66257]
[1777274751142,41.09,77693.02,0.0,-0.12133,8e-05,11.66242]
[1777274751154,41.09,77693.02,0.0,-0.12133,8e-05,11.66242]
[1777274751165,41.09,77693.76,0.0,-0.12127,8e-05,11.65814]
[1777274753169,41.09,77693.76,0.0,-0.12127,8e-05,11.65814]
[1777274753212,41.09,77693.76,0.0,-0.12127,8e-05,11.65814]
[1777274753271,41.09,77693.72,0.0,-0.12126,8e-05,11.65808]
[1777274755223,41.09,77693.72,0.0,-0.12126,8e-05,11.65808]
[1777274755248,41.09,77693.72,0.0,-0.12126,8e-05,11.65808]
[1777274755673,41.09,77693.72,0.0,-0.12126,8e-05,11.65768]
[1777274757261,41.09,77693.67,0.0,-0.12126,8e-05,11.65783]
[1777274757299,41.09,77693.67,0.0,-0.12126,8e-05,11.65783]
[1777274757317,41.09,77693.67,0.0,-0.12126,8e-05,11.65783]
[1777274757330,41.09,77693.67,0.0,-0.12126,8e-05,11.65783]
[1777274757687,41.09,77693.47,0.0,-0.12128,8e-05,11.65882]
[1777274759276,41.09,77693.65,0.0,-0.12126,8e-05,11.65768]
[1777274759291,41.09,77693.65,0.0,-0.12126,8e-05,11.65768]
[1777274759700,41.09,77693.65,0.0,-0.12126,8e-05,11.65755]
[1777274761332,41.09,77693.59,0.0,-0.12126,8e-05,11.65776]
[1777274761372,41.09,77693.59,0.0,-0.12126,8e-05,11.65776]
[1777274761455,41.08,77693.59,0.0,-0.12126,8e-05,11.65763]
[1777274763368,41.08,77693.59,0.0,-0.12126,8e-05,11.65751]
[1777274763406,41.08,77693.59,0.0,-0.12126,8e-05,11.65751]
[1777274763730,41.08,77693.52,0.0,-0.12126,8e-05,11.65778]
[1777274764302,41.08,77693.52,0.0,-0.12126,8e-05,11.65778]
[1777274764330,41.08,77693.52,0.0,-0.12126,8e-05,11.65778]
[1777274764939,41.08,77693.52,0.0,-0.12126,8e-05,11.65778]
[1777274764943,41.08,77698.84,0.0,-0.12081,8e-05,11.62797]
[1777274765393,41.08,77698.84,0.0,-0.12081,8e-05,11.62797]
[1777274765401,41.08,77698.84,0.0,-0.12081,8e-05,11.62797]
[1777274765417,41.08,77698.84,0.0,-0.12081,8e-05,11.62797]
[1777274765743,41.08,77698.84,0.0,-0.12081,8e-05,11.62785]
[1777274767440,41.08,77700.48,0.0,-0.12066,8e-05,11.61837]
[1777274767482,41.08,77700.48,0.0,-0.12066,8e-05,11.61837]
[1777274767758,41.08,77700.78,0.0,-0.12063,8e-05,11.61637]
[1777274768875,41.08,77700.78,0.0,-0.12063,8e-05,11.61637]
[1777274768914,41.08,77700.78,0.0,-0.12063,8e-05,11.61637]
[1777274768953,41.08,77705.11,0.0,-0.12026,8e-05,11.59191]
[1777274769474,41.08,77705.11,0.0,-0.12026,8e-05,11.59191]
[1777274769507,41.08,77705.11,0.0,-0.12026,8e-05,11.59191]
[1777274769771,41.08,77705.11,0.0,-0.12026,8e-05,11.59163]
[1777274771513,41.08,77707.94,0.0,-0.12002,8e-05,11.57558]
[1777274771542,41.08,77707.94,0.0,-0.12002,8e-05,11.57558]
[1777274771573,41.08,77707.94,0.0,-0.12002,8e-05,11.57558]
[1777274771786,41.08,77709.65,0.0,-0.11987,8e-05,11.5658]
[1777274773516,41.08,77710.33,0.0,-0.11981,8e-05,11.56179]
[1777274773538,41.08,77710.33,0.0,-0.11981,8e-05,11.56179]
[1777274773799,41.08,77709.88,0.0,-0.11984,8e-05,11.56408]
[1777274775545,41.08,77709.55,0.0,-0.11987,8e-05,11.56571]
[1777274775580,41.08,77709.55,0.0,-0.11987,8e-05,11.56571]
[1777274775976,41.08,77709.01,0.0,-0.11991,8e-05,11.56852]
[1777274777572,41.08,77709.01,0.0,-0.11991,8e-05,11.5683]
[1777274777588,41.08,77709.01,0.0,-0.11991,8e-05,11.5683]
[1777274777602,41.08,77709.01,0.0,-0.11991,8e-05,11.5683]
[1777274777827,41.08,77708.79,0.0,-0.11992,8e-05,11.56932]
[1777274779628,41.07,77710.01,0.0,-0.11982,8e-05,11.56231]
[1777274779664,41.07,77710.01,0.0,-0.11982,8e-05,11.56231]
[1777274779842,41.07,77711.15,0.0,-0.11972,8e-05,11.55576]
[1777274780982,41.07,77711.15,0.0,-0.11972,8e-05,11.55576]
[1777274781042,41.07,77711.15,0.0,-0.11972,8e-05,11.55576]
[1777274781056,41.07,77712.69,0.0,-0.11959,8e-05,11.54699]
[1777274783709,41.07,77718.74,0.0,-0.11907,8e-05,11.51294]
[1777274783734,41.07,77718.74,0.0,-0.11907,8e-05,11.51294]
[1777274783869,41.07,77720.44,0.0,-0.11893,8e-05,11.50335]
[1777274785720,41.07,77720.61,0.0,-0.11891,8e-05,11.50228]
[1777274785740,41.07,77720.61,0.0,-0.11891,8e-05,11.50228]
[1777274785884,41.07,77716.78,0.0,-0.11923,8e-05,11.52347]
[1777274787741,41.07,77714.25,0.0,-0.11944,8e-05,11.53741]
[1777274787761,41.07,77714.25,0.0,-0.11944,8e-05,11.53741]
[1777274787897,41.07,77713.37,0.0,-0.11951,8e-05,11.54214]
[1777274789770,41.07,77713.22,0.0,-0.11952,8e-05,11.5428]
[1777274789800,41.07,77713.22,0.0,-0.11952,8e-05,11.5428]
[1777274789911,41.07,77713.25,0.0,-0.11952,8e-05,11.54246]
[1777274791818,41.07,77714.02,0.0,-0.11945,8e-05,11.538]
[1777274791856,41.07,77714.02,0.0,-0.11945,8e-05,11.538]
[1777274791875,41.07,77714.02,0.0,-0.11945,8e-05,11.538]
[1777274791897,41.07,77714.02,0.0,-0.11945,8e-05,11.538]
[1777274791995,41.07,77718.58,0.0,-0.11903,8e-05,11.5078]
[1777274793838,41.07,77718.58,0.0,-0.11903,8e-05,11.50765]
[1777274793865,41.07,77718.58,0.0,-0.11903,8e-05,11.50765]
[1777274794206,41.07,77718.08,0.0,-0.11907,8e-05,11.51032]
[1777274795869,41.07,77718.08,0.0,-0.11906,8e-05,11.5102]
[1777274795923,41.07,77718.08,0.0,-0.11906,8e-05,11.5102]
[1777274795980,41.07,77716.89,0.0,-0.11916,8e-05,11.51671]
[1777274797920,41.07,77716.89,0.0,-0.11916,8e-05,11.5166]
[1777274797970,41.07,77716.89,0.0,-0.11916,8e-05,11.5166]
[1777274797998,41.07,77712.8,0.0,-0.1195,8e-05,11.5393]
[1777274799970,41.07,77712.8,0.0,-0.1195,8e-05,11.53919]
[1777274800012,41.07,77712.8,0.0,-0.1195,8e-05,11.53919]
[1777274800019,41.07,77712.8,0.0,-0.1195,8e-05,11.53919]
[1777274800045,41.07,77712.8,0.0,-0.1195,8e-05,11.53919]
[1777274800121,41.07,77713.31,0.0,-0.11946,8e-05,11.53625]
[1777274801976,41.07,77713.31,0.0,-0.11945,8e-05,11.53614]
[1777274802021,41.07,77713.31,0.0,-0.11945,8e-05,11.53614]
[1777274802027,41.07,77712.5,0.0,-0.11952,8e-05,11.54056]
[1777274804019,41.07,77712.5,0.0,-0.11952,8e-05,11.54046]
[1777274804044,41.07,77712.5,0.0,-0.11952,8e-05,11.54046]
[1777274804129,41.07,77713.12,0.0,-0.11947,8e-05,11.53691]
[1777274806069,41.07,77713.12,0.0,-0.11946,8e-05,11.53681]
[1777274806103,41.07,77713.12,0.0,-0.11946,8e-05,11.53681]
[1777274806238,41.07,77716.22,0.0,-0.1192,8e-05,11.51946]
[1777274808076,41.07,77716.22,0.0,-0.1192,8e-05,11.51938]
[1777274808090,41.07,77716.22,0.0,-0.1192,8e-05,11.51938]
[1777274808114,41.07,77716.22,0.0,-0.1192,8e-05,11.51938]
[1777274808121,41.07,77716.22,0.0,-0.1192,8e-05,11.51938]
[1777274808144,41.07,77716.22,0.0,-0.1192,8e-05,11.51938]
[1777274808224,41.06,77716.28,0.0,-0.1192,8e-05,11.51898]
[1777274808529,41.06,77716.28,0.0,-0.1192,8e-05,11.51898]
[1777274810108,41.06,77716.28,0.0,-0.1192,8e-05,11.51892]
[1777274810116,41.06,77716.28,0.0,-0.1192,8e-05,11.51892]
[1777274810135,41.06,77716.28,0.0,-0.1192,8e-05,11.51892]
[1777274810156,41.06,77715.3,0.0,-0.11928,8e-05,11.52432]
[1777274812131,41.06,77715.3,0.0,-0.11928,8e-05,11.52427]
[1777274812172,41.06,77715.3,0.0,-0.11928,8e-05,11.52427]
[1777274812232,41.06,77717.35,0.0,-0.1191,8e-05,11.51279]
[1777274814156,41.06,77717.35,0.0,-0.1191,8e-05,11.51274]
[1777274814181,41.06,77717.35,0.0,-0.1191,8e-05,11.51274]
[1777274814245,41.06,77716.92,0.0,-0.11914,8e-05,11.5151]
[1777274816184,41.06,77716.92,0.0,-0.11914,8e-05,11.51507]
[1777274816197,41.06,77716.92,0.0,-0.11914,8e-05,11.51507]
[1777274816220,41.06,77716.92,0.0,-0.11914,8e-05,11.51507]
[1777274816259,41.06,77716.92,0.0,-0.11914,8e-05,11.51507]
[1777274816266,41.06,77715.84,0.0,-0.11923,8e-05,11.52105]
[1777274818215,41.06,77715.84,0.0,-0.11923,8e-05,11.52102]
[1777274818258,41.06,77715.84,0.0,-0.11923,8e-05,11.52102]
[1777274818263,41.06,77712.46,0.0,-0.11951,8e-05,11.53982]
[1777274820256,41.06,77712.46,0.0,-0.11951,8e-05,11.53976]
[1777274820265,41.06,77712.46,0.0,-0.11951,8e-05,11.53976]
[1777274820285,41.06,77710.36,0.0,-0.11969,8e-05,11.55141]
[1777274820288,41.06,77710.36,0.0,-0.11969,8e-05,11.55141]
[1777274820760,41.06,77710.36,0.0,-0.11969,8e-05,11.55141]
[1777274820788,41.06,77710.36,0.0,-0.11969,8e-05,11.55141]
[1777274820808,41.06,77710.36,0.0,-0.11969,8e-05,11.55141]
[1777274821130,41.06,77708.16,0.0,-0.11987,8e-05,11.56361]
[1777274821409,41.06,77708.16,0.0,-0.11987,8e-05,11.56361]
[1777274821444,41.06,77708.16,0.0,-0.11987,8e-05,11.56361]
[1777274822137,41.06,77707.02,0.0,-0.11996,8e-05,11.56988]
[1777274822671,41.06,77707.02,0.0,-0.11996,8e-05,11.56988]
[1777274822710,41.06,77707.02,0.0,-0.11996,8e-05,11.56988]
[1777274823143,41.06,77699.16,0.0,-0.12063,8e-05,11.61363]
[1777274824355,41.06,77694.19,0.0,-0.12104,8e-05,11.64122]
[1777274824378,41.06,77694.19,0.0,-0.12104,8e-05,11.64122]
[1777274825158,41.06,77693.13,0.0,-0.12113,8e-05,11.64716]
[1777274826414,41.06,77694.23,0.0,-0.12104,8e-05,11.64102]
[1777274826453,41.06,77694.23,0.0,-0.12104,8e-05,11.64102]
[1777274827172,41.06,77694.52,0.0,-0.12102,8e-05,11.63941]
[1777274828427,41.06,77694.81,0.0,-0.12099,8e-05,11.6378]
[1777274828470,41.06,77694.81,0.0,-0.12099,8e-05,11.6378]
[1777274829186,41.06,77695.31,0.0,-0.12095,8e-05,11.635]
[1777274829926,41.06,77695.31,0.0,-0.12095,8e-05,11.635]
[1777274829944,41.06,77695.31,0.0,-0.12095,8e-05,11.635]
[1777274830194,41.06,77695.86,0.0,-0.1209,8e-05,11.63193]
[1777274830423,41.06,77695.86,0.0,-0.1209,8e-05,11.63193]
[1777274830465,41.06,77695.86,0.0,-0.1209,8e-05,11.63193]
[1777274831201,41.06,77688.09,0.0,-0.12156,9e-05,11.67532]
[1777274832472,41.06,77684.53,0.0,-0.12186,9e-05,11.69514]
[1777274832514,41.06,77684.53,0.0,-0.12186,9e-05,11.69514]
[1777274832523,41.06,77684.53,0.0,-0.12186,9e-05,11.69514]
[1777274832546,41.06,77684.53,0.0,-0.12186,9e-05,11.69514]
[1777274833214,41.06,77684.41,0.0,-0.12187,9e-05,11.69571]
[1777274834488,41.06,77685.09,0.0,-0.12181,9e-05,11.69181]
[1777274834507,41.06,77685.09,0.0,-0.12181,9e-05,11.69181]
[1777274835231,41.06,77682.01,0.0,-0.12207,9e-05,11.70892]
[1777274836532,41.06,77680.59,0.0,-0.12219,9e-05,11.71674]
[1777274836570,41.06,77680.59,0.0,-0.12219,9e-05,11.71674]
[1777274836591,41.06,77680.59,0.0,-0.12219,9e-05,11.71674]
[1777274836625,41.06,77680.59,0.0,-0.12219,9e-05,11.71674]
[1777274837243,41.06,77679.64,0.0,-0.12227,9e-05,11.72191]
[1777274838573,41.06,77679.59,0.0,-0.12227,9e-05,11.72205]
[1777274838615,41.06,77679.59,0.0,-0.12227,9e-05,11.72205]
[1777274838620,41.06,77679.45,0.0,-0.12228,9e-05,11.72268]
[1777274840609,41.06,77679.45,0.0,-0.12228,9e-05,11.72254]
[1777274840642,41.06,77679.45,0.0,-0.12228,9e-05,11.72254]
[1777274840651,41.06,77679.45,0.0,-0.12228,9e-05,11.72254]
[1777274840672,41.06,77679.45,0.0,-0.12228,9e-05,11.72254]
[1777274841281,41.06,77679.29,0.0,-0.12229,9e-05,11.72329]
[1777274841579,41.06,77679.29,0.0,-0.12229,9e-05,11.72329]
[1777274841622,41.06,77679.29,0.0,-0.12229,9e-05,11.72329]
[1777274842281,41.06,77679.2,0.0,-0.1223,9e-05,11.72365]
[1777274842625,41.06,77679.2,0.0,-0.1223,9e-05,11.72365]
[1777274842669,41.06,77679.2,0.0,-0.1223,9e-05,11.72365]
[1777274843288,41.06,77678.71,0.0,-0.12234,9e-05,11.72625]
[1777274843792,41.06,77678.71,0.0,-0.12234,9e-05,11.72625]
[1777274843810,41.06,77678.71,0.0,-0.12234,9e-05,11.72625]
[1777274844296,41.06,77673.7,0.0,-0.12277,9e-05,11.75414]
[1777274844692,41.06,77673.7,0.0,-0.12277,9e-05,11.75414]
[1777274844740,41.06,77673.7,0.0,-0.12277,9e-05,11.75414]
[1777274845303,41.06,77668.99,0.0,-0.12317,9e-05,11.78033]
[1777274846728,41.06,77668.22,0.0,-0.12323,9e-05,11.78443]
[1777274846754,41.06,77668.22,0.0,-0.12323,9e-05,11.78443]
[1777274846765,41.06,77668.22,0.0,-0.12323,9e-05,11.78443]
[1777274846786,41.06,77668.22,0.0,-0.12323,9e-05,11.78443]
[1777274847179,41.06,77668.62,0.0,-0.12319,9e-05,11.78196]
[1777274848748,41.06,77668.62,0.0,-0.12319,9e-05,11.78196]
[1777274848782,41.06,77668.62,0.0,-0.12319,9e-05,11.78196]
[1777274848812,41.06,77669.2,0.0,-0.12313,9e-05,11.77825]
[1777274850780,41.05,77669.78,0.0,-0.12308,9e-05,11.77477]
[1777274850809,41.05,77669.78,0.0,-0.12308,9e-05,11.77477]
[1777274850813,41.05,77670.68,0.0,-0.123,9e-05,11.7695]
[1777274852850,41.05,77671.33,0.0,-0.1229,9e-05,11.76097]
[1777274852887,41.05,77671.33,0.0,-0.1229,9e-05,11.76097]
[1777274852928,41.05,77671.68,0.0,-0.12287,9e-05,11.75879]
[1777274854853,41.05,77672.35,0.0,-0.12281,9e-05,11.75483]
[1777274854884,41.05,77672.35,0.0,-0.12281,9e-05,11.75483]
[1777274854950,41.05,77672.36,0.0,-0.1228,9e-05,11.75455]
[1777274856913,41.05,77672.36,0.0,-0.1228,9e-05,11.75455]
[1777274856949,41.05,77672.36,0.0,-0.1228,9e-05,11.75455]
[1777274856980,41.05,77672.36,0.0,-0.1228,9e-05,11.75455]
[1777274856985,41.05,77665.6,0.0,-0.12338,9e-05,11.79196]
[1777274858930,41.05,77665.6,0.0,-0.12338,9e-05,11.79196]
[1777274858950,41.05,77665.6,0.0,-0.12338,9e-05,11.79196]
[1777274859255,41.05,77663.23,0.0,-0.12358,9e-05,11.80517]
[1777274859936,41.05,77663.23,0.0,-0.12358,9e-05,11.80517]
[1777274859965,41.05,77663.23,0.0,-0.12358,9e-05,11.80517]
[1777274860094,41.05,77662.82,0.0,-0.12362,9e-05,11.80744]
[1777274860954,41.05,77662.82,0.0,-0.12362,9e-05,11.80744]
[1777274860987,41.05,77662.82,0.0,-0.12362,9e-05,11.80744]
[1777274861036,41.05,77661.36,0.0,-0.12374,9e-05,11.8156]
[1777274862996,41.05,77661.36,0.0,-0.12374,9e-05,11.8156]
[1777274863026,41.05,77661.36,0.0,-0.12374,9e-05,11.8156]
[1777274863126,41.05,77661.46,0.0,-0.12373,9e-05,11.81499]
[1777274865044,41.05,77661.46,0.0,-0.12373,9e-05,11.81499]
[1777274865067,41.05,77661.46,0.0,-0.12373,9e-05,11.81499]
[1777274865083,41.05,77661.46,0.0,-0.12373,9e-05,11.81499]
[1777274865123,41.05,77661.46,0.0,-0.12373,9e-05,11.81499]
[1777274865128,41.05,77663.14,0.0,-0.12359,9e-05,11.80553]
[1777274867058,41.05,77663.14,0.0,-0.12359,9e-05,11.80553]
[1777274867101,41.05,77663.14,0.0,-0.12359,9e-05,11.80553]
[1777274867132,41.05,77667.71,0.0,-0.12319,9e-05,11.77991]
[1777274869106,41.05,77667.71,0.0,-0.12319,9e-05,11.77991]
[1777274869130,41.05,77667.71,0.0,-0.12319,9e-05,11.77991]
[1777274869162,41.05,77668.12,0.0,-0.12316,9e-05,11.77767]
[1777274871113,41.05,77668.51,0.0,-0.12313,9e-05,11.77551]
[1777274871151,41.05,77668.51,0.0,-0.12313,9e-05,11.77551]
[1777274871157,41.05,77669.08,0.0,-0.12308,9e-05,11.77235]
[1777274873158,41.05,77669.35,0.0,-0.12305,9e-05,11.77087]
[1777274873203,41.05,77669.35,0.0,-0.12305,9e-05,11.77087]
[1777274873233,41.05,77669.35,0.0,-0.12305,9e-05,11.77087]
[1777274873236,41.05,77670.01,0.0,-0.123,9e-05,11.76721]
[1777274877253,41.05,77678.5,0.0,-0.12228,9e-05,11.72006]
[1777274877292,41.05,77678.5,0.0,-0.12228,9e-05,11.72006]
[1777274877322,41.05,77677.2,0.0,-0.12239,9e-05,11.72766]
[1777274879268,41.05,77677.2,0.0,-0.12239,9e-05,11.72766]
[1777274879276,41.05,77677.2,0.0,-0.12239,9e-05,11.72766]
[1777274879299,41.05,77677.2,0.0,-0.12239,9e-05,11.72766]
[1777274879300,41.05,77675.82,0.0,-0.12252,9e-05,11.7361]
[1777274881313,41.05,77675.82,0.0,-0.12252,9e-05,11.7361]
[1777274881338,41.05,77675.82,0.0,-0.12252,9e-05,11.7361]
[1777274882009,41.06,77670.85,0.0,-0.12296,9e-05,11.76472]
[1777274883320,41.06,77670.85,0.0,-0.12296,9e-05,11.76472]
[1777274883340,41.06,77670.85,0.0,-0.12296,9e-05,11.76472]
[1777274883569,41.06,77669.14,0.0,-0.12311,9e-05,11.77441]
[1777274885360,41.06,77668.87,0.0,-0.12313,9e-05,11.77595]
[1777274885392,41.06,77668.87,0.0,-0.12313,9e-05,11.77595]
[1777274885402,41.06,77668.87,0.0,-0.12313,9e-05,11.77595]
[1777274885418,41.06,77668.87,0.0,-0.12313,9e-05,11.77595]
[1777274885583,41.06,77668.87,0.0,-0.12313,9e-05,11.77598]
[1777274887374,41.06,77669.72,0.0,-0.12306,9e-05,11.77125]
[1777274887405,41.06,77669.72,0.0,-0.12306,9e-05,11.77125]
[1777274888603,41.06,77670.63,0.0,-0.12298,9e-05,11.76621]
[1777274889404,41.06,77670.63,0.0,-0.12298,9e-05,11.76621]
[1777274889437,41.06,77670.63,0.0,-0.12298,9e-05,11.76621]
[1777274889610,41.06,77670.21,0.0,-0.12302,9e-05,11.76859]
[1777274891452,41.06,77670.59,0.0,-0.12299,9e-05,11.76649]
[1777274891472,41.06,77670.59,0.0,-0.12299,9e-05,11.76649]
[1777274892079,41.06,77670.32,0.0,-0.12301,9e-05,11.76802]
[1777274892669,41.06,77670.32,0.0,-0.12301,9e-05,11.76802]
[1777274892706,41.06,77670.32,0.0,-0.12301,9e-05,11.76802]
[1777274892724,41.06,77670.32,0.0,-0.12301,9e-05,11.76802]
[1777274892769,41.06,77670.32,0.0,-0.12301,9e-05,11.76802]
[1777274892813,41.06,77671.24,0.0,-0.12293,9e-05,11.76289]
[1777274895506,41.06,77671.56,0.0,-0.1229,9e-05,11.76114]
[1777274895520,41.06,77671.56,0.0,-0.1229,9e-05,11.76114]
[1777274895652,41.06,77671.23,0.0,-0.12293,9e-05,11.76301]
[1777274897565,41.06,77672.08,0.0,-0.12286,9e-05,11.75828]
[1777274897598,41.06,77672.08,0.0,-0.12286,9e-05,11.75828]
[1777274897670,41.06,77673.26,0.0,-0.12276,9e-05,11.7517]
[1777274899560,41.06,77673.26,0.0,-0.12276,9e-05,11.75174]
[1777274899596,41.06,77673.26,0.0,-0.12276,9e-05,11.75174]
[1777274899682,41.06,77675.24,0.0,-0.12259,9e-05,11.7407]
[1777274901620,41.06,77673.95,0.0,-0.1227,9e-05,11.74797]
[1777274901668,41.06,77673.95,0.0,-0.1227,9e-05,11.74797]
[1777274901678,41.06,77673.95,0.0,-0.1227,9e-05,11.74797]
[1777274901695,41.06,77673.95,0.0,-0.1227,9e-05,11.74797]
[1777274901769,41.06,77675.68,0.0,-0.12256,9e-05,11.73833]
[1777274903699,41.06,77675.68,0.0,-0.12256,9e-05,11.73838]
[1777274903732,41.06,77675.68,0.0,-0.12256,9e-05,11.73838]
[1777274903833,41.06,77680.2,0.0,-0.12217,9e-05,11.7134]
[1777274905657,41.06,77680.2,0.0,-0.12218,9e-05,11.71374]
[1777274905698,41.06,77680.2,0.0,-0.12218,9e-05,11.71374]
[1777274906141,41.06,77679.91,0.0,-0.12221,9e-05,11.71571]
[1777274907679,41.06,77680.79,0.0,-0.12214,9e-05,11.71115]
[1777274907694,41.06,77680.79,0.0,-0.12214,9e-05,11.71115]
[1777274907761,41.06,77680.97,0.0,-0.12213,9e-05,11.71049]
[1777274909719,41.06,77680.97,0.0,-0.12214,9e-05,11.71086]
[1777274909751,41.06,77680.97,0.0,-0.12214,9e-05,11.71086]
[1777274909764,41.06,77680.97,0.0,-0.12214,9e-05,11.71086]
[1777274909780,41.06,77680.97,0.0,-0.12214,9e-05,11.71086]
[1777274910357,41.06,77680.05,0.0,-0.12222,9e-05,11.71637]
[1777274911761,41.07,77680.05,0.0,-0.12222,9e-05,11.71674]
[1777274911807,41.07,77680.05,0.0,-0.12222,9e-05,11.71674]
[1777274911831,41.07,77683.5,0.0,-0.12189,9e-05,11.69289]
[1777274913784,41.07,77683.5,0.0,-0.12189,9e-05,11.69302]
[1777274913821,41.07,77683.5,0.0,-0.12189,9e-05,11.69302]
[1777274913828,41.07,77685.3,0.0,-0.12174,9e-05,11.6831]
[1777274915794,41.07,77685.3,0.0,-0.12175,9e-05,11.68326]
[1777274915815,41.07,77685.3,0.0,-0.12175,9e-05,11.68326]
[1777274916274,41.07,77684.23,0.0,-0.12184,9e-05,11.68939]
[1777274917831,41.07,77684.23,0.0,-0.12184,9e-05,11.68954]
[1777274917846,41.07,77684.23,0.0,-0.12184,9e-05,11.68954]
[1777274917859,41.07,77684.23,0.0,-0.12184,9e-05,11.68954]
[1777274917878,41.07,77684.23,0.0,-0.12184,9e-05,11.68954]
[1777274917925,41.07,77683.16,0.0,-0.12193,9e-05,11.69566]
[1777274919867,41.07,77683.16,0.0,-0.12194,9e-05,11.6958]
[1777274919912,41.07,77683.16,0.0,-0.12194,9e-05,11.6958]
[1777274919915,41.07,77681.97,0.0,-0.12204,9e-05,11.70259]
[1777274921899,41.07,77681.97,0.0,-0.12204,9e-05,11.70272]
[1777274921917,41.07,77681.97,0.0,-0.12204,9e-05,11.70272]
[1777274921923,41.07,77685.78,0.0,-0.12172,9e-05,11.68156]
[1777274923945,41.07,77685.78,0.0,-0.12172,9e-05,11.68171]
[1777274923989,41.07,77685.78,0.0,-0.12172,9e-05,11.68171]
[1777274924022,41.07,77685.6,0.0,-0.12174,9e-05,11.68287]
[1777274925951,41.07,77685.44,0.0,-0.12176,9e-05,11.68392]
[1777274925981,41.07,77685.44,0.0,-0.12176,9e-05,11.68392]
[1777274926047,41.07,77686.94,0.0,-0.12163,9e-05,11.67569]
[1777274927993,41.07,77686.94,0.0,-0.12163,9e-05,11.67584]
[1777274928015,41.07,77686.94,0.0,-0.12163,9e-05,11.67584]
[1777274928026,41.07,77686.94,0.0,-0.12163,9e-05,11.67584]
[1777274928074,41.07,77686.94,0.0,-0.12163,9e-05,11.67584]
[1777274928122,41.07,77686.51,0.0,-0.12167,9e-05,11.67839]
[1777274930025,41.07,77686.51,0.0,-0.12167,9e-05,11.67853]
[1777274930054,41.07,77686.51,0.0,-0.12167,9e-05,11.67853]
[1777274930105,41.07,77685.24,0.0,-0.12178,9e-05,11.68577]
[1777274932068,41.07,77685.24,0.0,-0.12179,9e-05,11.68591]
[1777274932099,41.07,77685.24,0.0,-0.12179,9e-05,11.68591]
[1777274932132,41.07,77684.72,0.0,-0.12183,9e-05,11.68896]
[1777274934091,41.07,77684.72,0.0,-0.12183,9e-05,11.6891]
[1777274934126,41.07,77684.72,0.0,-0.12183,9e-05,11.6891]
[1777274934164,41.07,77684.49,0.0,-0.12186,9e-05,11.69052]
[1777274936110,41.07,77684.49,0.0,-0.12186,9e-05,11.69066]
[1777274936135,41.07,77684.49,0.0,-0.12186,9e-05,11.69066]
[1777274936156,41.07,77684.49,0.0,-0.12186,9e-05,11.69066]
[1777274936191,41.07,77684.49,0.0,-0.12186,9e-05,11.69066]
[1777274936222,41.07,77684.49,0.0,-0.12186,9e-05,11.69066]
[1777274936322,41.07,77685.34,0.0,-0.12179,9e-05,11.68605]
[1777274938198,41.08,77685.34,0.0,-0.12179,9e-05,11.68619]
[1777274938226,41.08,77685.34,0.0,-0.12179,9e-05,11.68619]
[1777274938271,41.08,77691.42,0.0,-0.12127,8e-05,11.65212]
[1777274940154,41.07,77691.42,0.0,-0.12127,8e-05,11.6518]
[1777274940184,41.07,77691.42,0.0,-0.12127,8e-05,11.6518]
[1777274940249,41.07,77687.35,0.0,-0.12161,9e-05,11.67425]
[1777274942209,41.07,77687.35,0.0,-0.1216,9e-05,11.67395]
[1777274942229,41.07,77687.35,0.0,-0.1216,9e-05,11.67395]
[1777274942231,41.07,77686.98,0.0,-0.12163,9e-05,11.6757]
[1777274944233,41.07,77686.98,0.0,-0.12163,9e-05,11.67538]
[1777274944258,41.07,77686.98,0.0,-0.12163,9e-05,11.67538]
[1777274944350,41.07,77690.0,0.0,-0.12136,8e-05,11.6582]
[1777274946261,41.07,77690.0,0.0,-0.12136,8e-05,11.65789]
[1777274946296,41.07,77690.0,0.0,-0.12136,8e-05,11.65789]
[1777274946307,41.07,77690.0,0.0,-0.12136,8e-05,11.65789]
[1777274946325,41.07,77690.0,0.0,-0.12136,8e-05,11.65789]
[1777274946340,41.07,77692.54,0.0,-0.12114,8e-05,11.64342]
[1777274947773,41.07,77692.54,0.0,-0.12114,8e-05,11.64316]
[1777274947795,41.07,77692.54,0.0,-0.12114,8e-05,11.64316]
[1777274947832,41.07,77692.54,0.0,-0.12114,8e-05,11.64316]
[1777274948295,41.07,77692.54,0.0,-0.12114,8e-05,11.64316]
[1777274948393,41.07,77692.96,0.0,-0.1211,8e-05,11.64056]
[1777274950326,41.07,77692.61,0.0,-0.12112,8e-05,11.64226]
[1777274950344,41.07,77692.61,0.0,-0.12112,8e-05,11.64226]
[1777274950371,41.07,77692.61,0.0,-0.12112,8e-05,11.64226]
[1777274950380,41.07,77692.61,0.0,-0.12112,8e-05,11.64226]
[1777274951044,41.07,77692.94,0.0,-0.12109,8e-05,11.63992]
[1777274951544,41.07,77692.94,0.0,-0.12109,8e-05,11.63992]
[1777274951551,41.07,77692.94,0.0,-0.12109,8e-05,11.63992]
[1777274951593,41.07,77692.94,0.0,-0.12109,8e-05,11.63992]
[1777274952351,41.07,77692.94,0.0,-0.12109,8e-05,11.63992]
[1777274952398,41.07,77692.94,0.0,-0.12109,8e-05,11.63992]
[1777274952363,41.06,77688.74,0.0,-0.12144,8e-05,11.66313]
[1777274953059,41.06,77688.71,0.0,-0.12144,8e-05,11.66302]
[1777274954400,41.06,77688.71,0.0,-0.12144,8e-05,11.66302]
[1777274954454,41.06,77687.07,0.0,-0.12157,9e-05,11.6719]
[1777274955073,41.06,77687.78,0.0,-0.12151,9e-05,11.66764]
[1777274956413,41.06,77687.78,0.0,-0.12151,9e-05,11.66764]
[1777274956444,41.06,77686.82,0.0,-0.12159,9e-05,11.67272]
[1777274956453,41.06,77687.08,0.0,-0.12156,9e-05,11.67127]
[1777274958455,41.06,77687.08,0.0,-0.12156,9e-05,11.67068]
[1777274958483,41.06,77687.08,0.0,-0.12156,9e-05,11.67068]
[1777274959101,41.06,77687.06,0.0,-0.12155,9e-05,11.6705]
[1777274960489,41.06,77687.06,0.0,-0.12155,9e-05,11.6705]
[1777274960533,41.06,77687.06,0.0,-0.12155,9e-05,11.6705]
[1777274961115,41.06,77687.02,0.0,-0.12155,9e-05,11.67013]
[1777274962514,41.06,77687.38,0.0,-0.12151,9e-05,11.66782]
[1777274962543,41.06,77687.38,0.0,-0.12151,9e-05,11.66782]
[1777274962555,41.06,77687.38,0.0,-0.12151,9e-05,11.66782]
[1777274962575,41.06,77687.38,0.0,-0.12151,9e-05,11.66782]
[1777274963130,41.06,77685.52,0.0,-0.12167,9e-05,11.67792]
[1777274964556,41.06,77682.58,0.0,-0.12191,9e-05,11.69404]
[1777274964595,41.06,77682.58,0.0,-0.12191,9e-05,11.69404]
[1777274965143,41.05,77682.67,0.0,-0.1219,9e-05,11.6932]
[1777274966594,41.05,77682.96,0.0,-0.12187,9e-05,11.69125]
[1777274966639,41.05,77682.96,0.0,-0.12187,9e-05,11.69125]
[1777274967157,41.05,77683.14,0.0,-0.12185,9e-05,11.68991]
[1777274968607,41.05,77683.06,0.0,-0.12185,9e-05,11.69002]
[1777274968632,41.05,77683.06,0.0,-0.12185,9e-05,11.69002]
[1777274969173,41.05,77683.06,0.0,-0.12185,9e-05,11.68968]
[1777274970651,41.05,77683.32,0.0,-0.12182,9e-05,11.68789]
[1777274970672,41.05,77683.32,0.0,-0.12182,9e-05,11.68789]
[1777274970685,41.05,77683.32,0.0,-0.12182,9e-05,11.68789]
[1777274970708,41.05,77683.32,0.0,-0.12182,9e-05,11.68789]
[1777274971184,41.05,77683.31,0.0,-0.12178,9e-05,11.68295]
[1777274972692,41.05,77683.86,0.0,-0.12172,9e-05,11.67954]
[1777274972716,41.05,77683.86,0.0,-0.12172,9e-05,11.67954]
[1777274973199,41.05,77684.04,0.0,-0.1217,9e-05,11.6782]
[1777274974715,41.05,77684.1,0.0,-0.12169,9e-05,11.67754]
[1777274974744,41.05,77684.1,0.0,-0.12169,9e-05,11.67754]
[1777274975213,41.05,77684.68,0.0,-0.12164,9e-05,11.67397]
[1777274976750,41.04,77684.34,0.0,-0.12166,9e-05,11.67555]
[1777274976780,41.04,77684.34,0.0,-0.12166,9e-05,11.67555]
[1777274977226,41.04,77684.55,0.0,-0.12164,9e-05,11.67406]
[1777274978781,41.04,77684.6,0.0,-0.12163,9e-05,11.67345]
[1777274978814,41.04,77684.6,0.0,-0.12163,9e-05,11.67345]
[1777274978831,41.04,77684.6,0.0,-0.12163,9e-05,11.67345]
[1777274978876,41.04,77684.6,0.0,-0.12163,9e-05,11.67345]
[1777274979241,41.04,77685.17,0.0,-0.12158,9e-05,11.66994]
[1777274980810,41.04,77685.28,0.0,-0.12156,9e-05,11.66901]
[1777274980837,41.04,77685.28,0.0,-0.12156,9e-05,11.66901]
[1777274981329,41.04,77684.89,0.0,-0.12159,9e-05,11.67087]
[1777274982845,41.04,77684.89,0.0,-0.12159,9e-05,11.67087]
[1777274982878,41.04,77684.89,0.0,-0.12159,9e-05,11.67087]
[1777274983268,41.04,77684.89,0.0,-0.12158,9e-05,11.67023]
[1777274984876,41.04,77685.27,0.0,-0.12155,9e-05,11.66778]
[1777274984920,41.04,77685.27,0.0,-0.12155,9e-05,11.66778]
[1777274985282,41.04,77685.22,0.0,-0.12155,9e-05,11.66774]
[1777274986916,41.04,77686.03,0.0,-0.12147,9e-05,11.66289]
[1777274986949,41.04,77686.03,0.0,-0.12147,9e-05,11.66289]
[1777274986966,41.04,77686.03,0.0,-0.12147,9e-05,11.66289]
[1777274987009,41.04,77686.03,0.0,-0.12147,9e-05,11.66289]
[1777274987297,41.04,77686.2,0.0,-0.12145,9e-05,11.66163]
[1777274988948,41.04,77686.2,0.0,-0.12145,9e-05,11.66163]
[1777274988987,41.04,77686.2,0.0,-0.12145,9e-05,11.66163]
[1777274989025,41.03,77685.71,0.0,-0.12148,9e-05,11.66373]
[1777274990984,41.03,77685.71,0.0,-0.12148,9e-05,11.66341]
[1777274991009,41.03,77685.71,0.0,-0.12148,9e-05,11.66341]
[1777274991325,41.03,77686.08,0.0,-0.12144,9e-05,11.66102]
[1777274993016,41.03,77686.63,0.0,-0.12139,9e-05,11.65763]
[1777274993030,41.03,77686.63,0.0,-0.12139,9e-05,11.65763]
[1777274993339,41.03,77686.75,0.0,-0.12138,9e-05,11.65664]
[1777274995038,41.03,77686.71,0.0,-0.12138,9e-05,11.65655]
[1777274995052,41.03,77686.71,0.0,-0.12138,9e-05,11.65655]
[1777274995061,41.03,77686.71,0.0,-0.12138,9e-05,11.65655]
[1777274995087,41.03,77686.71,0.0,-0.12138,9e-05,11.65655]
[1777274995353,41.03,77686.86,0.0,-0.12136,9e-05,11.65539]
[1777274997108,41.03,77687.39,0.0,-0.12131,8e-05,11.65211]
[1777274997127,41.03,77687.39,0.0,-0.12131,8e-05,11.65211]
[1777274997367,41.03,77687.09,0.0,-0.12133,9e-05,11.65347]
[1777274999127,41.03,77687.0,0.0,-0.12133,9e-05,11.65366]
[1777274999167,41.03,77687.0,0.0,-0.12133,9e-05,11.65366]
[1777274999381,41.03,77687.89,0.0,-0.12125,8e-05,11.64837]
[1777275001142,41.03,77687.89,0.0,-0.12125,8e-05,11.64837]
[1777275001174,41.03,77687.89,0.0,-0.12125,8e-05,11.64837]
[1777275001395,41.02,77687.5,0.0,-0.12128,8e-05,11.64992]
[1777275002093,41.02,77687.5,0.0,-0.12128,8e-05,11.64992]
[1777275002124,41.02,77687.5,0.0,-0.12128,8e-05,11.64992]
[1777275002402,41.02,77687.81,0.0,-0.12125,8e-05,11.64787]
[1777275003209,41.02,77687.81,0.0,-0.12125,8e-05,11.64787]
[1777275003229,41.02,77687.81,0.0,-0.12125,8e-05,11.64787]
[1777275003410,41.02,77685.3,0.0,-0.12145,9e-05,11.6616]
[1777275004024,41.02,77685.3,0.0,-0.12145,9e-05,11.6616]
[1777275004120,41.02,77685.3,0.0,-0.12145,9e-05,11.6616]
[1777275004416,41.02,77681.04,0.0,-0.12181,9e-05,11.6851]
[1777275005222,41.02,77681.04,0.0,-0.12181,9e-05,11.6851]
[1777275005254,41.02,77681.04,0.0,-0.12181,9e-05,11.6851]
[1777275005422,41.02,77678.94,0.0,-0.12199,9e-05,11.69648]
[1777275007282,41.02,77676.56,0.0,-0.12219,9e-05,11.70988]
[1777275007304,41.02,77676.56,0.0,-0.12219,9e-05,11.70988]
[1777275007437,41.02,77675.1,0.0,-0.12232,9e-05,11.71811]
[1777275009320,41.02,77675.61,0.0,-0.12227,9e-05,11.71531]
[1777275009356,41.02,77675.61,0.0,-0.12227,9e-05,11.71531]
[1777275009451,41.02,77675.37,0.0,-0.12229,9e-05,11.71671]
[1777275011347,41.02,77675.57,0.0,-0.12228,9e-05,11.71564]
[1777275011378,41.02,77675.57,0.0,-0.12228,9e-05,11.71564]
[1777275011464,41.02,77675.98,0.0,-0.12224,9e-05,11.71341]
[1777275013394,41.02,77675.28,0.0,-0.1223,9e-05,11.71739]
[1777275013416,41.02,77675.28,0.0,-0.1223,9e-05,11.71739]
[1777275013445,41.02,77675.28,0.0,-0.1223,9e-05,11.71739]
[1777275013479,41.02,77675.59,0.0,-0.12228,9e-05,11.71572]
[1777275015408,41.02,77675.3,0.0,-0.1223,9e-05,11.71734]
[1777275015447,41.02,77675.3,0.0,-0.1223,9e-05,11.71734]
[1777275015483,41.02,77674.82,0.0,-0.12235,9e-05,11.72016]
[1777275017453,41.02,77674.82,0.0,-0.12235,9e-05,11.72016]
[1777275017471,41.02,77676.17,0.0,-0.12223,9e-05,11.71273]
[1777275017494,41.02,77676.17,0.0,-0.12223,9e-05,11.71273]
[1777275019462,41.02,77675.07,0.0,-0.12233,9e-05,11.71889]
[1777275019470,41.02,77674.71,0.0,-0.12236,9e-05,11.72105]
[1777275019493,41.02,77674.71,0.0,-0.12236,9e-05,11.72105]
[1777275021173,41.02,77674.77,0.0,-0.12236,9e-05,11.72072]
[1777275021238,41.02,77674.77,0.0,-0.12236,9e-05,11.72072]
[1777275021321,41.02,77674.69,0.0,-0.12236,9e-05,11.72131]
[1777275021540,41.02,77674.69,0.0,-0.12236,9e-05,11.72131]
[1777275021563,41.02,77674.69,0.0,-0.12236,9e-05,11.72131]
[1777275021565,41.02,77673.91,0.0,-0.12243,9e-05,11.72567]
[1777275023569,41.02,77673.91,0.0,-0.12243,9e-05,11.72581]
[1777275023598,41.02,77673.91,0.0,-0.12243,9e-05,11.72581]
[1777275023907,41.02,77670.1,0.0,-0.12276,9e-05,11.74721]
[1777275025586,41.02,77670.78,0.0,-0.1227,9e-05,11.74345]
[1777275025607,41.02,77670.78,0.0,-0.1227,9e-05,11.74345]
[1777275025686,41.02,77670.3,0.0,-0.12274,9e-05,11.74613]
[1777275027619,41.02,77670.3,0.0,-0.12274,9e-05,11.74619]
[1777275027660,41.02,77670.3,0.0,-0.12274,9e-05,11.74619]
[1777275027942,41.02,77669.34,0.0,-0.12283,9e-05,11.75166]
[1777275029653,41.02,77669.34,0.0,-0.12283,9e-05,11.75166]
[1777275029676,41.02,77669.34,0.0,-0.12283,9e-05,11.75166]
[1777275029737,41.02,77669.62,0.0,-0.12281,9e-05,11.7502]
[1777275031583,41.02,77669.07,0.0,-0.12281,9e-05,11.74867]
[1777275031632,41.02,77669.07,0.0,-0.12281,9e-05,11.74867]
[1777275031683,41.02,77669.07,0.0,-0.12281,9e-05,11.74867]
[1777275031727,41.02,77669.07,0.0,-0.12281,9e-05,11.74867]
[1777275031805,41.02,77665.48,0.0,-0.12312,9e-05,11.76885]
[1777275033682,41.02,77661.67,0.0,-0.12345,9e-05,11.79027]
[1777275033711,41.02,77661.67,0.0,-0.12345,9e-05,11.79027]
[1777275033717,41.02,77660.78,0.0,-0.12353,9e-05,11.79529]
[1777275035756,41.02,77661.12,0.0,-0.1235,9e-05,11.79339]
[1777275035793,41.02,77661.12,0.0,-0.1235,9e-05,11.79339]
[1777275035872,41.02,77659.19,0.0,-0.12367,9e-05,11.80421]
[1777275037753,41.02,77659.19,0.0,-0.12367,9e-05,11.80421]
[1777275037795,41.02,77659.19,0.0,-0.12367,9e-05,11.80421]
[1777275037844,41.02,77659.12,0.0,-0.12367,9e-05,11.80458]
[1777275039811,41.02,77659.12,0.0,-0.12367,9e-05,11.80458]
[1777275039847,41.02,77659.12,0.0,-0.12367,9e-05,11.80458]
[1777275039851,41.02,77659.97,0.0,-0.1236,9e-05,11.79977]
[1777275041832,41.02,77659.97,0.0,-0.1236,9e-05,11.79977]
[1777275041873,41.02,77659.97,0.0,-0.1236,9e-05,11.79977]
[1777275041908,41.02,77659.97,0.0,-0.1236,9e-05,11.79973]
[1777275043867,41.02,77659.97,0.0,-0.1236,9e-05,11.79973]
[1777275043904,41.02,77659.97,0.0,-0.1236,9e-05,11.79973]
[1777275043913,41.02,77659.97,0.0,-0.1236,9e-05,11.79973]
[1777275043933,41.02,77659.97,0.0,-0.1236,9e-05,11.79973]
[1777275043952,41.02,77660.52,0.0,-0.12355,9e-05,11.79661]
[1777275045880,41.02,77661.17,0.0,-0.12349,9e-05,11.79295]
[1777275045909,41.02,77661.17,0.0,-0.12349,9e-05,11.79295]
[1777275045990,41.02,77662.28,0.0,-0.1234,9e-05,11.78671]
[1777275047907,41.02,77662.28,0.0,-0.1234,9e-05,11.78671]
[1777275047946,41.02,77662.28,0.0,-0.1234,9e-05,11.78671]
[1777275048008,41.02,77662.79,0.0,-0.12335,9e-05,11.78383]
[1777275049926,41.02,77662.79,0.0,-0.12335,9e-05,11.78383]
[1777275049955,41.02,77662.79,0.0,-0.12335,9e-05,11.78383]
[1777275050031,41.02,77663.24,0.0,-0.12331,9e-05,11.78131]
[1777275051961,41.02,77663.24,0.0,-0.12331,9e-05,11.7813]
[1777275051987,41.02,77663.24,0.0,-0.12331,9e-05,11.7813]
[1777275052008,41.02,77663.24,0.0,-0.12331,9e-05,11.7813]
[1777275052044,41.02,77663.24,0.0,-0.12331,9e-05,11.7813]
[1777275052089,41.02,77663.2,0.0,-0.12332,9e-05,11.78153]
[1777275053995,41.02,77663.2,0.0,-0.12332,9e-05,11.78153]
[1777275054021,41.02,77663.2,0.0,-0.12332,9e-05,11.78153]
[1777275054073,41.02,77663.8,0.0,-0.12327,9e-05,11.77817]
[1777275056024,41.02,77664.36,0.0,-0.12322,9e-05,11.77503]
[1777275056050,41.02,77664.36,0.0,-0.12322,9e-05,11.77503]
[1777275056083,41.02,77664.53,0.0,-0.1232,9e-05,11.77409]
[1777275058067,41.02,77664.53,0.0,-0.1232,9e-05,11.7741]
[1777275058089,41.02,77664.53,0.0,-0.1232,9e-05,11.7741]
[1777275058168,41.02,77665.08,0.0,-0.12316,9e-05,11.77104]
[1777275060106,41.02,77665.08,0.0,-0.12316,9e-05,11.77105]
[1777275060143,41.02,77665.08,0.0,-0.12316,9e-05,11.77105]
[1777275060157,41.02,77665.08,0.0,-0.12316,9e-05,11.77105]
[1777275060202,41.02,77665.08,0.0,-0.12316,9e-05,11.77105]
[1777275060223,41.02,77665.39,0.0,-0.12313,9e-05,11.76934]
[1777275062129,41.02,77665.39,0.0,-0.12313,9e-05,11.76937]
[1777275062153,41.02,77665.39,0.0,-0.12313,9e-05,11.76937]
[1777275062234,41.02,77669.78,0.0,-0.12276,9e-05,11.7448]
[1777275064169,41.02,77669.78,0.0,-0.12276,9e-05,11.7448]
[1777275064196,41.02,77669.78,0.0,-0.12276,9e-05,11.7448]
[1777275064247,41.02,77671.35,0.0,-0.12262,9e-05,11.73611]
[1777275066171,41.03,77671.76,0.0,-0.12259,9e-05,11.73388]
[1777275066212,41.03,77671.76,0.0,-0.12259,9e-05,11.73388]
[1777275066250,41.03,77672.52,0.0,-0.12252,9e-05,11.7297]
[1777275068201,41.03,77672.52,0.0,-0.12253,9e-05,11.72978]
[1777275068242,41.03,77672.52,0.0,-0.12253,9e-05,11.72978]
[1777275068252,41.03,77672.52,0.0,-0.12253,9e-05,11.72978]
[1777275068274,41.03,77672.52,0.0,-0.12253,9e-05,11.72978]
[1777275068302,41.03,77673.06,0.0,-0.12248,9e-05,11.72684]
[1777275070241,41.03,77673.06,0.0,-0.12248,9e-05,11.72684]
[1777275070280,41.03,77673.06,0.0,-0.12248,9e-05,11.72684]
[1777275070284,41.03,77673.65,0.0,-0.12243,9e-05,11.7237]
[1777275072297,41.03,77673.65,0.0,-0.12243,9e-05,11.7237]
[1777275072319,41.03,77673.65,0.0,-0.12243,9e-05,11.7237]
[1777275072389,41.03,77674.61,0.0,-0.12235,9e-05,11.7185]
[1777275074336,41.03,77674.61,0.0,-0.12235,9e-05,11.71858]
[1777275074354,41.03,77674.61,0.0,-0.12235,9e-05,11.71858]
[1777275074408,41.03,77675.13,0.0,-0.12231,9e-05,11.71576]
[1777275076286,41.03,77675.76,0.0,-0.12226,9e-05,11.71232]
[1777275076317,41.03,77675.76,0.0,-0.12226,9e-05,11.71232]
[1777275076354,41.03,77675.76,0.0,-0.12226,9e-05,11.71232]
[1777275076395,41.03,77675.76,0.0,-0.12226,9e-05,11.71232]
[1777275076425,41.03,77675.76,0.0,-0.12226,9e-05,11.71232]
[1777275076506,41.03,77675.77,0.0,-0.12226,9e-05,11.71235]
[1777275078395,41.03,77675.77,0.0,-0.12226,9e-05,11.71245]
[1777275078431,41.03,77675.77,0.0,-0.12226,9e-05,11.71245]
[1777275078483,41.03,77677.43,0.0,-0.12212,9e-05,11.703]
[1777275080440,41.03,77677.43,0.0,-0.12211,9e-05,11.70287]
[1777275080458,41.03,77677.43,0.0,-0.12211,9e-05,11.70287]
[1777275080490,41.03,77677.85,0.0,-0.12208,9e-05,11.70039]
[1777275082480,41.03,77677.85,0.0,-0.12207,9e-05,11.70026]
[1777275082511,41.03,77677.85,0.0,-0.12207,9e-05,11.70026]
[1777275082963,41.03,77675.92,0.0,-0.12224,9e-05,11.71083]
[1777275084489,41.03,77675.92,0.0,-0.12224,9e-05,11.71083]
[1777275084510,41.03,77675.92,0.0,-0.12224,9e-05,11.71083]
[1777275085426,41.02,77674.42,0.0,-0.12236,9e-05,11.71897]
[1777275086526,41.02,77674.42,0.0,-0.12236,9e-05,11.71897]
[1777275086555,41.02,77674.42,0.0,-0.12236,9e-05,11.71897]
[1777275086991,41.02,77675.08,0.0,-0.1223,9e-05,11.71503]
[1777275088582,41.02,77676.34,0.0,-0.12219,9e-05,11.70786]
[1777275088612,41.02,77676.34,0.0,-0.12219,9e-05,11.70786]
[1777275088624,41.02,77676.34,0.0,-0.12219,9e-05,11.70786]
[1777275088642,41.02,77676.34,0.0,-0.12219,9e-05,11.70786]
[1777275089045,41.02,77676.37,0.0,-0.12219,9e-05,11.70757]
[1777275090622,41.02,77676.37,0.0,-0.12218,9e-05,11.70745]
[1777275090655,41.02,77676.37,0.0,-0.12218,9e-05,11.70745]
[1777275091020,41.02,77676.65,0.0,-0.12212,9e-05,11.7011]
[1777275092637,41.02,77676.33,0.0,-0.12214,9e-05,11.70277]
[1777275092679,41.02,77676.33,0.0,-0.12214,9e-05,11.70277]
[1777275093201,41.02,77676.9,0.0,-0.12209,9e-05,11.69945]
[1777275094394,41.02,77676.9,0.0,-0.12209,9e-05,11.69945]
[1777275094424,41.02,77676.9,0.0,-0.12209,9e-05,11.69945]
[1777275094447,41.02,77666.46,0.0,-0.12299,9e-05,11.75781]
[1777275094641,41.02,77666.46,0.0,-0.12299,9e-05,11.75781]
[1777275094668,41.02,77666.46,0.0,-0.12299,9e-05,11.75781]
[1777275094674,41.02,77666.46,0.0,-0.12299,9e-05,11.75781]
[1777275094706,41.02,77666.46,0.0,-0.12299,9e-05,11.75781]
[1777275095003,41.02,77666.46,0.0,-0.12299,9e-05,11.75781]
[1777275095246,41.02,77650.21,0.0,-0.12439,9e-05,11.8489]
[1777275096166,41.02,77650.21,0.0,-0.12439,9e-05,11.8489]
[1777275096806,41.02,77651.13,0.0,-0.12431,9e-05,11.84373]
[1777275096831,41.02,77651.13,0.0,-0.12431,9e-05,11.84373]
[1777275097062,41.02,77651.13,0.0,-0.12431,9e-05,11.84364]
[1777275098857,41.02,77649.64,0.0,-0.12443,9e-05,11.85193]
[1777275099076,41.02,77649.46,0.0,-0.12445,9e-05,11.85285]
[1777275100812,41.02,77650.45,0.0,-0.12436,9e-05,11.8472]
[1777275100842,41.02,77650.45,0.0,-0.12436,9e-05,11.8472]
[1777275101091,41.02,77649.51,0.0,-0.12444,9e-05,11.85241]
[1777275102874,41.02,77648.28,0.0,-0.12455,9e-05,11.85923]
[1777275102898,41.02,77648.28,0.0,-0.12455,9e-05,11.85923]
[1777275102935,41.02,77647.9,0.0,-0.12458,9e-05,11.86128]
[1777275104860,41.02,77647.21,0.0,-0.12464,9e-05,11.86506]
[1777275104885,41.02,77647.21,0.0,-0.12464,9e-05,11.86506]
[1777275105569,41.02,77646.76,0.0,-0.12467,9e-05,11.86727]
[1777275106928,41.02,77646.76,0.0,-0.12467,9e-05,11.86718]
[1777275106962,41.02,77646.76,0.0,-0.12467,9e-05,11.86718]
[1777275107451,41.02,77646.0,0.0,-0.12473,9e-05,11.87135]
[1777275108966,41.02,77646.0,0.0,-0.12473,9e-05,11.87125]
[1777275108998,41.02,77646.0,0.0,-0.12473,9e-05,11.87125]
[1777275109453,41.02,77646.0,0.0,-0.12473,9e-05,11.87116]
[1777275110985,41.02,77646.0,0.0,-0.12473,9e-05,11.87106]
[1777275111014,41.02,77646.0,0.0,-0.12473,9e-05,11.87106]
[1777275111024,41.02,77646.0,0.0,-0.12473,9e-05,11.87106]
[1777275111071,41.02,77646.0,0.0,-0.12473,9e-05,11.87106]
[1777275111161,41.02,77645.82,0.0,-0.12474,9e-05,11.87196]
[1777275113021,41.02,77645.11,0.0,-0.1248,9e-05,11.87585]
[1777275113062,41.02,77645.11,0.0,-0.1248,9e-05,11.87585]
[1777275113393,41.02,77645.11,0.0,-0.1248,9e-05,11.87585]
[1777275113432,41.02,77645.11,0.0,-0.1248,9e-05,11.87585]
[1777275113459,41.02,77643.79,0.0,-0.12492,9e-05,11.88315]
[1777275115075,41.02,77643.79,0.0,-0.12491,9e-05,11.88304]
[1777275115100,41.02,77643.79,0.0,-0.12491,9e-05,11.88304]
[1777275115190,41.02,77641.98,0.0,-0.12507,9e-05,11.89308]
[1777275117070,41.02,77641.25,0.0,-0.12513,9e-05,11.89704]
[1777275117085,41.02,77641.25,0.0,-0.12513,9e-05,11.89704]
[1777275117107,41.02,77641.25,0.0,-0.12513,9e-05,11.89704]
[1777275117146,41.02,77641.25,0.0,-0.12513,9e-05,11.89704]
[1777275117206,41.02,77640.61,0.0,-0.12518,9e-05,11.90049]
[1777275119145,41.02,77640.29,0.0,-0.12521,9e-05,11.90213]
[1777275119184,41.02,77640.29,0.0,-0.12521,9e-05,11.90213]
[1777275119254,41.01,77640.52,0.0,-0.12519,9e-05,11.90068]
[1777275121162,41.01,77640.52,0.0,-0.12519,9e-05,11.90052]
[1777275121183,41.01,77640.52,0.0,-0.12519,9e-05,11.90052]
[1777275121263,41.01,77638.81,0.0,-0.12533,9e-05,11.90998]
[1777275123211,41.01,77638.81,0.0,-0.12533,9e-05,11.90981]
[1777275123245,41.01,77638.81,0.0,-0.12533,9e-05,11.90981]
[1777275123280,41.01,77639.1,0.0,-0.1253,9e-05,11.90801]
[1777275124339,41.01,77639.1,0.0,-0.1253,9e-05,11.90801]
[1777275124450,41.01,77639.1,0.0,-0.1253,9e-05,11.90801]
[1777275124482,41.01,77639.1,0.0,-0.1253,9e-05,11.90801]
[1777275124552,41.01,77640.67,0.0,-0.12516,9e-05,11.89902]
[1777275127259,41.01,77646.37,0.0,-0.12466,9e-05,11.86643]
[1777275127270,41.01,77646.37,0.0,-0.12466,9e-05,11.86643]
[1777275127286,41.01,77646.37,0.0,-0.12466,9e-05,11.86643]
[1777275127368,41.01,77648.52,0.0,-0.12447,9e-05,11.854]
[1777275129324,41.01,77648.52,0.0,-0.12446,9e-05,11.85366]
[1777275129355,41.01,77648.52,0.0,-0.12446,9e-05,11.85366]
[1777275129382,41.01,77649.09,0.0,-0.12441,9e-05,11.85011]
[1777275131322,41.01,77649.09,0.0,-0.1244,9e-05,11.84977]
[1777275131345,41.01,77649.09,0.0,-0.1244,9e-05,11.84977]
[1777275131380,41.01,77651.82,0.0,-0.12416,9e-05,11.83409]
[1777275131786,41.01,77651.82,0.0,-0.12416,9e-05,11.83409]
[1777275131835,41.01,77651.82,0.0,-0.12416,9e-05,11.83409]
[1777275132309,41.01,77651.82,0.0,-0.12416,9e-05,11.83374]
[1777275133390,41.01,77651.82,0.0,-0.12416,9e-05,11.83374]
[1777275133417,41.01,77651.82,0.0,-0.12416,9e-05,11.83374]
[1777275133421,41.0,77657.16,0.0,-0.12369,9e-05,11.80342]
[1777275135410,41.0,77657.16,0.0,-0.12368,9e-05,11.80309]
[1777275135451,41.0,77657.16,0.0,-0.12368,9e-05,11.80309]
[1777275135531,41.0,77658.75,0.0,-0.12354,9e-05,11.79387]
[1777275137102,41.0,77658.75,0.0,-0.12354,9e-05,11.79357]
[1777275137133,41.0,77658.75,0.0,-0.12354,9e-05,11.79357]
[1777275137435,41.0,77658.75,0.0,-0.12354,9e-05,11.79357]
[1777275137474,41.0,77658.75,0.0,-0.12354,9e-05,11.79357]
[1777275137522,41.0,77660.22,0.0,-0.12341,9e-05,11.78503]
[1777275139460,41.0,77660.22,0.0,-0.1234,9e-05,11.78475]
[1777275139489,41.0,77660.22,0.0,-0.1234,9e-05,11.78475]
[1777275139524,41.0,77659.69,0.0,-0.12344,9e-05,11.78745]
[1777275141502,41.0,77659.69,0.0,-0.12344,9e-05,11.78718]
[1777275141532,41.0,77659.69,0.0,-0.12344,9e-05,11.78718]
[1777275141537,41.0,77661.0,0.0,-0.12332,9e-05,11.77956]
[1777275143536,41.0,77661.0,0.0,-0.12332,9e-05,11.77929]
[1777275143558,41.0,77661.0,0.0,-0.12332,9e-05,11.77929]
[1777275144393,41.0,77660.09,0.0,-0.12339,9e-05,11.78388]
[1777275145579,41.0,77660.09,0.0,-0.12339,9e-05,11.78388]
[1777275145613,41.0,77660.09,0.0,-0.12339,9e-05,11.78388]
[1777275146406,40.99,77661.36,0.0,-0.12327,9e-05,11.77624]
[1777275147594,40.99,77661.36,0.0,-0.12327,9e-05,11.77624]
[1777275147607,40.99,77661.36,0.0,-0.12327,9e-05,11.77624]
[1777275148421,40.99,77662.12,0.0,-0.1232,9e-05,11.77148]
[1777275149640,40.99,77661.45,0.0,-0.12325,9e-05,11.775]
[1777275149673,40.99,77661.45,0.0,-0.12325,9e-05,11.775]
[1777275149685,40.99,77661.45,0.0,-0.12325,9e-05,11.775]
[1777275149709,40.99,77661.45,0.0,-0.12325,9e-05,11.775]
[1777275150435,40.99,77662.13,0.0,-0.12319,9e-05,11.77094]
[1777275151669,40.99,77659.92,0.0,-0.12334,9e-05,11.77844]
[1777275151712,40.99,77659.92,0.0,-0.12334,9e-05,11.77844]
[1777275152449,40.99,77654.17,0.0,-0.12383,9e-05,11.81046]
[1777275153727,40.99,77651.47,0.0,-0.12406,9e-05,11.82533]
[1777275153757,40.99,77651.47,0.0,-0.12406,9e-05,11.82533]
[1777275154462,40.99,77651.24,0.0,-0.12408,9e-05,11.82632]
[1777275154637,40.99,77651.24,0.0,-0.12408,9e-05,11.82632]
[1777275154708,40.99,77651.24,0.0,-0.12408,9e-05,11.82632]
[1777275155469,40.99,77649.88,0.0,-0.12419,9e-05,11.83366]
[1777275155793,40.99,77649.88,0.0,-0.12419,9e-05,11.83366]
[1777275155799,40.99,77649.88,0.0,-0.12419,9e-05,11.83366]
[1777275155840,40.99,77649.88,0.0,-0.12419,9e-05,11.83366]
[1777275156479,40.99,77647.16,0.0,-0.12442,9e-05,11.84888]
[1777275157779,40.99,77645.55,0.0,-0.12456,9e-05,11.85784]
[1777275157803,40.99,77645.55,0.0,-0.12456,9e-05,11.85784]
[1777275158491,40.99,77645.69,0.0,-0.12455,9e-05,11.85694]
[1777275159828,40.99,77645.92,0.0,-0.12453,9e-05,11.85554]
[1777275159871,40.99,77645.92,0.0,-0.12453,9e-05,11.85554]
[1777275160504,40.99,77644.47,0.0,-0.12465,9e-05,11.86358]
[1777275161816,40.99,77645.22,0.0,-0.12458,9e-05,11.85925]
[1777275161844,40.99,77645.22,0.0,-0.12458,9e-05,11.85925]
[1777275162518,40.99,77643.75,0.0,-0.12471,9e-05,11.8674]
[1777275163827,40.99,77643.58,0.0,-0.12472,9e-05,11.86823]
[1777275163850,40.99,77643.58,0.0,-0.12472,9e-05,11.86823]
[1777275164532,40.99,77643.32,0.0,-0.12474,9e-05,11.86956]
[1777275165902,40.99,77643.42,0.0,-0.12473,9e-05,11.86886]
[1777275165918,40.99,77643.42,0.0,-0.12473,9e-05,11.86886]
[1777275165937,40.99,77643.42,0.0,-0.12473,9e-05,11.86886]
[1777275165976,40.99,77643.42,0.0,-0.12473,9e-05,11.86886]
[1777275166547,40.99,77643.57,0.0,-0.12472,9e-05,11.86787]
[1777275167935,40.98,77643.98,0.0,-0.12468,9e-05,11.86543]
[1777275167969,40.98,77643.98,0.0,-0.12468,9e-05,11.86543]
[1777275168560,40.98,77643.45,0.0,-0.12472,9e-05,11.86826]
[1777275169969,40.98,77643.32,0.0,-0.12473,9e-05,11.86885]
[1777275169990,40.98,77643.32,0.0,-0.12473,9e-05,11.86885]
[1777275170575,40.98,77643.31,0.0,-0.12473,9e-05,11.86875]
[1777275171986,40.98,77643.19,0.0,-0.12474,9e-05,11.86927]
[1777275172011,40.98,77643.19,0.0,-0.12474,9e-05,11.86927]
[1777275172588,40.98,77642.58,0.0,-0.12479,9e-05,11.87255]
[1777275174018,40.98,77642.81,0.0,-0.12477,9e-05,11.87109]
[1777275174051,40.98,77642.81,0.0,-0.12477,9e-05,11.87109]
[1777275174063,40.98,77642.81,0.0,-0.12477,9e-05,11.87109]
[1777275174082,40.98,77642.81,0.0,-0.12477,9e-05,11.87109]
[1777275174603,40.98,77642.4,0.0,-0.1248,9e-05,11.87323]
[1777275176035,40.98,77642.67,0.0,-0.12478,9e-05,11.87154]
[1777275176072,40.98,77642.67,0.0,-0.12478,9e-05,11.87154]
[1777275176617,40.98,77642.44,0.0,-0.12479,9e-05,11.87267]
[1777275178061,40.98,77642.38,0.0,-0.1248,9e-05,11.87283]
[1777275178105,40.98,77642.38,0.0,-0.1248,9e-05,11.87283]
[1777275178630,40.98,77642.01,0.0,-0.12482,9e-05,11.87474]
[1777275179191,40.98,77642.01,0.0,-0.12482,9e-05,11.87474]
[1777275179218,40.98,77642.01,0.0,-0.12482,9e-05,11.87474]
[1777275179638,40.98,77642.04,0.0,-0.12482,9e-05,11.87439]
[1777275180083,40.98,77642.04,0.0,-0.12482,9e-05,11.87439]
[1777275180100,40.98,77642.04,0.0,-0.12482,9e-05,11.87439]
[1777275180645,40.98,77632.4,0.0,-0.12566,9e-05,11.92846]
[1777275182117,40.98,77631.26,0.0,-0.12575,9e-05,11.93462]
[1777275182140,40.98,77631.26,0.0,-0.12575,9e-05,11.93462]
[1777275182659,40.98,77630.0,0.0,-0.12586,9e-05,11.94145]
[1777275184155,40.98,77630.0,0.0,-0.12586,9e-05,11.94145]
[1777275184189,40.98,77630.0,0.0,-0.12586,9e-05,11.94145]
[1777275184237,40.98,77629.59,0.0,-0.12589,9e-05,11.94319]
[1777275186167,40.98,77629.59,0.0,-0.12589,9e-05,11.94319]
[1777275186185,40.98,77629.59,0.0,-0.12589,9e-05,11.94319]
[1777275186261,40.97,77629.91,0.0,-0.12585,9e-05,11.94082]
[1777275188184,40.97,77629.91,0.0,-0.12585,9e-05,11.94082]
[1777275188208,40.97,77629.91,0.0,-0.12585,9e-05,11.94082]
[1777275188280,40.97,77630.23,0.0,-0.12581,9e-05,11.93844]
[1777275190207,40.97,77630.23,0.0,-0.12581,9e-05,11.93844]
[1777275190230,40.97,77630.23,0.0,-0.12581,9e-05,11.93844]
[1777275190246,40.97,77630.23,0.0,-0.12581,9e-05,11.93844]
[1777275190264,40.97,77630.23,0.0,-0.12581,9e-05,11.93844]
[1777275190301,40.97,77630.32,0.0,-0.1258,9e-05,11.93736]
[1777275192248,40.97,77630.32,0.0,-0.1258,9e-05,11.93736]
[1777275192274,40.97,77630.32,0.0,-0.1258,9e-05,11.93736]
[1777275192278,40.97,77630.32,0.0,-0.12579,9e-05,11.93679]
[1777275194274,40.97,77630.32,0.0,-0.12579,9e-05,11.93679]
[1777275194299,40.97,77630.32,0.0,-0.12579,9e-05,11.93679]
[1777275194365,40.97,77630.39,0.0,-0.12577,9e-05,11.93581]
[1777275196320,40.97,77630.39,0.0,-0.12577,9e-05,11.93581]
[1777275196350,40.97,77630.39,0.0,-0.12577,9e-05,11.93581]
[1777275196385,40.97,77630.39,0.0,-0.12576,9e-05,11.93523]
[1777275198335,40.97,77630.39,0.0,-0.12576,9e-05,11.93523]
[1777275198374,40.97,77630.39,0.0,-0.12576,9e-05,11.93523]
[1777275198389,40.97,77630.39,0.0,-0.12576,9e-05,11.93523]
[1777275198434,40.97,77630.39,0.0,-0.12576,9e-05,11.93523]
[1777275198517,40.97,77628.8,0.0,-0.12589,9e-05,11.9436]
[1777275200353,40.97,77628.8,0.0,-0.12589,9e-05,11.9436]
[1777275200369,40.97,77628.8,0.0,-0.12589,9e-05,11.9436]
[1777275200406,40.96,77628.02,0.0,-0.12595,9e-05,11.94738]
[1777275202401,40.96,77628.02,0.0,-0.12595,9e-05,11.94738]
[1777275202425,40.96,77628.02,0.0,-0.12595,9e-05,11.94738]
[1777275202502,40.96,77630.46,0.0,-0.12573,9e-05,11.93302]
[1777275204432,40.96,77630.46,0.0,-0.12573,9e-05,11.93302]
[1777275204469,40.96,77630.46,0.0,-0.12573,9e-05,11.93302]
[1777275204530,40.96,77630.24,0.0,-0.12574,9e-05,11.93367]
[1777275206453,40.96,77630.24,0.0,-0.12574,9e-05,11.93367]
[1777275206466,40.96,77630.24,0.0,-0.12574,9e-05,11.93367]
[1777275206481,40.96,77630.24,0.0,-0.12574,9e-05,11.93367]
[1777275206504,40.96,77630.24,0.0,-0.12574,9e-05,11.93367]
[1777275206552,40.96,77629.04,0.0,-0.12584,9e-05,11.93989]
[1777275208495,40.96,77629.04,0.0,-0.12584,9e-05,11.93989]
[1777275208533,40.96,77629.04,0.0,-0.12584,9e-05,11.93989]
[1777275208596,40.96,77624.95,0.0,-0.12619,9e-05,11.9624]
[1777275210536,40.96,77624.95,0.0,-0.12619,9e-05,11.9624]
[1777275210556,40.96,77624.95,0.0,-0.12619,9e-05,11.9624]
[1777275210622,40.96,77623.72,0.0,-0.12629,9e-05,11.96875]
[1777275212566,40.96,77623.72,0.0,-0.12628,9e-05,11.96846]
[1777275212592,40.96,77623.72,0.0,-0.12628,9e-05,11.96846]
[1777275212667,40.95,77622.66,0.0,-0.12633,9e-05,11.96947]
[1777275214593,40.95,77622.66,0.0,-0.12633,9e-05,11.96918]
[1777275214618,40.95,77622.66,0.0,-0.12633,9e-05,11.96918]
[1777275214632,40.95,77622.66,0.0,-0.12633,9e-05,11.96918]
[1777275214677,40.95,77622.66,0.0,-0.12633,9e-05,11.96918]
[1777275214883,40.95,77621.46,0.0,-0.12642,9e-05,11.97537]
[1777275216646,40.95,77621.46,0.0,-0.12642,9e-05,11.97537]
[1777275216669,40.95,77621.46,0.0,-0.12642,9e-05,11.97537]
[1777275216897,40.95,77620.32,0.0,-0.12651,9e-05,11.98122]
[1777275218670,40.95,77620.32,0.0,-0.12651,9e-05,11.98122]
[1777275218701,40.95,77619.57,0.0,-0.12658,9e-05,11.98516]
[1777275218911,40.95,77619.57,0.0,-0.12657,9e-05,11.98487]
[1777275220693,40.95,77619.57,0.0,-0.12657,9e-05,11.98487]
[1777275220722,40.95,77619.67,0.0,-0.12656,9e-05,11.98402]
[1777275220927,40.95,77619.86,0.0,-0.12654,9e-05,11.98266]
[1777275222739,40.95,77619.73,0.0,-0.12654,9e-05,11.98312]
[1777275222761,40.95,77619.73,0.0,-0.12654,9e-05,11.98312]
[1777275222773,40.95,77619.73,0.0,-0.12654,9e-05,11.98312]
[1777275222794,40.95,77619.73,0.0,-0.12654,9e-05,11.98312]
[1777275222939,40.95,77619.53,0.0,-0.12656,9e-05,11.98397]
[1777275224754,40.95,77619.85,0.0,-0.12653,9e-05,11.98189]
[1777275224775,40.95,77619.85,0.0,-0.12653,9e-05,11.98189]
[1777275224953,40.94,77618.95,0.0,-0.1266,9e-05,11.9867]
[1777275226804,40.94,77618.81,0.0,-0.12661,9e-05,11.98722]
[1777275226833,40.94,77618.81,0.0,-0.12661,9e-05,11.98722]
[1777275226966,40.94,77618.81,0.0,-0.1266,9e-05,11.98695]
[1777275228812,40.94,77618.81,0.0,-0.1266,9e-05,11.98695]
[1777275228861,40.94,77618.81,0.0,-0.1266,9e-05,11.98695]
[1777275228868,40.94,77618.57,0.0,-0.12662,9e-05,11.98804]
[1777275230671,40.94,77618.57,0.0,-0.12662,9e-05,11.98804]
[1777275230720,40.94,77618.57,0.0,-0.12661,9e-05,11.9875]
[1777275230742,40.94,77618.57,0.0,-0.12661,9e-05,11.9875]
[1777275230781,40.94,77618.57,0.0,-0.12661,9e-05,11.9875]
[1777275230851,40.94,77618.57,0.0,-0.12661,9e-05,11.9875]
[1777275230875,40.94,77618.57,0.0,-0.12661,9e-05,11.9875]
[1777275230995,40.94,77618.57,0.0,-0.12661,9e-05,11.98724]
[1777275232884,40.94,77615.35,0.0,-0.12689,9e-05,12.00514]
[1777275232921,40.94,77615.35,0.0,-0.12689,9e-05,12.00514]
[1777275233008,40.94,77613.07,0.0,-0.12709,9e-05,12.01773]
[1777275234909,40.94,77611.96,0.0,-0.12718,9e-05,12.0237]
[1777275234938,40.94,77611.96,0.0,-0.12718,9e-05,12.0237]
[1777275235023,40.94,77611.76,0.0,-0.12719,9e-05,12.02452]
[1777275236944,40.94,77611.87,0.0,-0.12718,9e-05,12.02359]
[1777275236985,40.94,77611.87,0.0,-0.12718,9e-05,12.02359]
[1777275237011,40.94,77611.87,0.0,-0.12718,9e-05,12.02359]
[1777275237046,40.94,77611.87,0.0,-0.12718,9e-05,12.02359]
[1777275237087,40.94,77611.74,0.0,-0.12718,9e-05,12.02402]
[1777275238960,40.93,77611.74,0.0,-0.12718,9e-05,12.02371]
[1777275239016,40.93,77611.74,0.0,-0.12718,9e-05,12.02371]
[1777275239060,40.93,77611.97,0.0,-0.12715,9e-05,12.0221]
[1777275240988,40.93,77611.97,0.0,-0.12715,9e-05,12.02179]
[1777275241015,40.93,77611.97,0.0,-0.12715,9e-05,12.02179]
[1777275241083,40.93,77611.94,0.0,-0.12715,9e-05,12.02165]
[1777275243030,40.93,77611.94,0.0,-0.12714,9e-05,12.02135]
[1777275243064,40.93,77611.94,0.0,-0.12714,9e-05,12.02135]
[1777275243102,40.93,77611.98,0.0,-0.12713,9e-05,12.02081]
[1777275245061,40.93,77611.98,0.0,-0.12713,9e-05,12.02051]
[1777275245093,40.93,77611.98,0.0,-0.12713,9e-05,12.02051]
[1777275245111,40.93,77611.98,0.0,-0.12713,9e-05,12.02051]
[1777275245153,40.93,77611.98,0.0,-0.12713,9e-05,12.02051]
[1777275245254,40.93,77612.28,0.0,-0.1271,9e-05,12.01851]
[1777275247111,40.93,77612.04,0.0,-0.12712,9e-05,12.01956]
[1777275247143,40.93,77612.04,0.0,-0.12712,9e-05,12.01956]
[1777275247697,40.93,77612.04,0.0,-0.12712,9e-05,12.01956]
[1777275247746,40.93,77611.68,0.0,-0.12714,9e-05,12.02129]
[1777275247787,40.93,77611.68,0.0,-0.12714,9e-05,12.02129]
[1777275247942,40.93,77611.68,0.0,-0.12714,9e-05,12.02129]
[1777275248114,40.93,77621.7,0.0,-0.12626,9e-05,11.96442]
[1777275249129,40.93,77621.7,0.0,-0.12626,9e-05,11.96442]
[1777275249152,40.93,77621.7,0.0,-0.12626,9e-05,11.96442]
[1777275249224,40.93,77629.52,0.0,-0.12557,9e-05,11.92001]
[1777275250753,40.93,77629.52,0.0,-0.12556,9e-05,11.91978]
[1777275251277,40.93,77629.52,0.0,-0.12556,9e-05,11.91978]
[1777275251284,40.93,77629.52,0.0,-0.12556,9e-05,11.91978]
[1777275251314,40.93,77629.52,0.0,-0.12556,9e-05,11.91978]
[1777275251348,40.92,77628.39,0.0,-0.12566,9e-05,11.92599]
[1777275253238,40.92,77628.39,0.0,-0.12566,9e-05,11.92582]
[1777275253272,40.92,77628.39,0.0,-0.12566,9e-05,11.92582]
[1777275253355,40.92,77629.22,0.0,-0.12558,9e-05,11.92097]
[1777275255253,40.92,77629.22,0.0,-0.12558,9e-05,11.9208]
[1777275255290,40.92,77629.22,0.0,-0.12558,9e-05,11.9208]
[1777275255373,40.92,77631.48,0.0,-0.12538,9e-05,11.9079]
[1777275257270,40.92,77631.73,0.0,-0.12536,9e-05,11.90634]
[1777275257310,40.92,77631.73,0.0,-0.12536,9e-05,11.90634]
[1777275257321,40.92,77631.73,0.0,-0.12536,9e-05,11.90634]
[1777275257342,40.92,77631.73,0.0,-0.12536,9e-05,11.90634]
[1777275257345,40.92,77632.01,0.0,-0.12533,9e-05,11.90462]
[1777275259316,40.92,77632.01,0.0,-0.12533,9e-05,11.90448]
[1777275259335,40.92,77632.01,0.0,-0.12533,9e-05,11.90448]
[1777275259383,40.92,77632.01,0.0,-0.12533,9e-05,11.90448]
[1777275259400,40.92,77632.01,0.0,-0.12533,9e-05,11.90448]
[1777275259484,40.92,77631.9,0.0,-0.12533,9e-05,11.90496]
[1777275261366,40.92,77632.19,0.0,-0.12531,9e-05,11.90319]
[1777275261401,40.92,77632.19,0.0,-0.12531,9e-05,11.90319]
[1777275261684,40.92,77632.19,0.0,-0.12531,9e-05,11.90319]
[1777275261702,40.92,77632.19,0.0,-0.12531,9e-05,11.90319]
[1777275261411,40.92,77633.71,0.0,-0.12517,9e-05,11.89448]
[1777275262214,40.92,77633.71,0.0,-0.12517,9e-05,11.89435]
[1777275267226,40.92,77626.01,0.0,-0.12583,9e-05,11.93724]
[1777275267544,40.92,77626.01,0.0,-0.12583,9e-05,11.93724]
[1777275267630,40.92,77626.7,0.0,-0.12577,9e-05,11.93318]
[1777275269563,40.92,77626.7,0.0,-0.12577,9e-05,11.933]
[1777275269597,40.92,77626.7,0.0,-0.12577,9e-05,11.933]
[1777275269656,40.92,77628.14,0.0,-0.12564,9e-05,11.9247]
[1777275270790,40.92,77627.39,0.0,-0.1257,9e-05,11.92876]
[1777275270842,40.92,77627.39,0.0,-0.1257,9e-05,11.92876]
[1777275271566,40.92,77627.39,0.0,-0.1257,9e-05,11.92876]
[1777275271593,40.92,77627.39,0.0,-0.1257,9e-05,11.92876]
[1777275271694,40.92,77621.37,0.0,-0.12619,9e-05,11.95787]
[1777275272202,40.92,77621.37,0.0,-0.12619,9e-05,11.95787]
[1777275272219,40.92,77621.37,0.0,-0.12619,9e-05,11.95787]
[1777275272288,40.92,77618.36,0.0,-0.12645,9e-05,11.97468]
[1777275273628,40.92,77618.36,0.0,-0.12645,9e-05,11.97468]
[1777275273656,40.92,77618.36,0.0,-0.12645,9e-05,11.97468]
[1777275273666,40.92,77618.36,0.0,-0.12645,9e-05,11.97468]
[1777275273685,40.92,77618.36,0.0,-0.12645,9e-05,11.97468]
[1777275273697,40.92,77617.04,0.0,-0.12656,9e-05,11.98191]
[1777275273982,40.92,77617.04,0.0,-0.12656,9e-05,11.98191]
[1777275274061,40.92,77617.04,0.0,-0.12656,9e-05,11.98191]
[1777275274298,40.91,77617.04,0.0,-0.12656,9e-05,11.98168]
[1777275275658,40.91,77617.04,0.0,-0.12656,9e-05,11.98168]
[1777275275694,40.91,77617.04,0.0,-0.12656,9e-05,11.98168]
[1777275275705,40.91,77607.07,0.0,-0.12744,9e-05,12.03774]
[1777275277681,40.91,77607.07,0.0,-0.12743,9e-05,12.03746]
[1777275277707,40.91,77607.07,0.0,-0.12743,9e-05,12.03746]
[1777275277713,40.91,77609.12,0.0,-0.12724,9e-05,12.02555]
[1777275279690,40.91,77609.12,0.0,-0.12724,9e-05,12.02523]
[1777275279729,40.91,77609.12,0.0,-0.12724,9e-05,12.02523]
[1777275279741,40.91,77609.12,0.0,-0.12724,9e-05,12.02523]
[1777275279741,40.91,77605.63,0.0,-0.12754,9e-05,12.04464]
[1777275280340,40.91,77605.63,0.0,-0.12754,9e-05,12.04432]
[1777275281736,40.91,77605.63,0.0,-0.12754,9e-05,12.04432]
[1777275281766,40.91,77605.63,0.0,-0.12754,9e-05,12.04432]
[1777275282354,40.91,77606.44,0.0,-0.12746,9e-05,12.03905]
[1777275283760,40.91,77606.44,0.0,-0.12746,9e-05,12.03905]
[1777275283785,40.91,77606.68,0.0,-0.12743,9e-05,12.03736]
[1777275284100,40.91,77607.16,0.0,-0.12738,9e-05,12.03431]
[1777275285815,40.91,77607.16,0.0,-0.12738,9e-05,12.03397]
[1777275285833,40.91,77607.16,0.0,-0.12738,9e-05,12.03397]
[1777275286384,40.9,77607.21,0.0,-0.12737,9e-05,12.03335]
[1777275287844,40.9,77607.61,0.0,-0.12733,9e-05,12.03075]
[1777275287864,40.9,77607.61,0.0,-0.12733,9e-05,12.03075]
[1777275287877,40.9,77607.61,0.0,-0.12733,9e-05,12.03075]
[1777275287897,40.9,77607.61,0.0,-0.12733,9e-05,12.03075]
[1777275288397,40.9,77609.08,0.0,-0.12719,9e-05,12.0221]
[1777275289880,40.9,77609.89,0.0,-0.12712,9e-05,12.01719]
[1777275289893,40.9,77609.89,0.0,-0.12712,9e-05,12.01719]
[1777275290411,40.9,77610.14,0.0,-0.12709,9e-05,12.01546]
[1777275291900,40.9,77610.06,0.0,-0.12709,9e-05,12.01558]
[1777275291931,40.9,77610.06,0.0,-0.12709,9e-05,12.01558]
[1777275292425,40.9,77610.33,0.0,-0.12706,9e-05,12.01373]
[1777275293932,40.9,77610.64,0.0,-0.12703,9e-05,12.01165]
[1777275293967,40.9,77610.64,0.0,-0.12703,9e-05,12.01165]
[1777275294438,40.9,77611.74,0.0,-0.12693,9e-05,12.00511]
[1777275295991,40.9,77613.02,0.0,-0.12681,9e-05,11.99755]
[1777275296029,40.9,77613.02,0.0,-0.12681,9e-05,11.99755]
[1777275296043,40.9,77613.02,0.0,-0.12681,9e-05,11.99755]
[1777275296055,40.9,77613.02,0.0,-0.12681,9e-05,11.99755]
[1777275296062,40.9,77612.88,0.0,-0.12682,9e-05,11.99803]
[1777275297997,40.89,77612.88,0.0,-0.12681,9e-05,11.99772]
[1777275298023,40.89,77612.88,0.0,-0.12681,9e-05,11.99772]
[1777275298467,40.89,77612.98,0.0,-0.1268,9e-05,11.99684]
[1777275300021,40.89,77613.47,0.0,-0.12675,9e-05,11.99376]
[1777275300055,40.89,77613.47,0.0,-0.12675,9e-05,11.99376]
[1777275300480,40.89,77613.45,0.0,-0.12675,9e-05,11.99356]
[1777275302052,40.89,77613.34,0.0,-0.12675,9e-05,11.99387]
[1777275302072,40.89,77613.34,0.0,-0.12675,9e-05,11.99387]
[1777275302494,40.89,77613.14,0.0,-0.12677,9e-05,11.99468]
[1777275304082,40.89,77613.14,0.0,-0.12677,9e-05,11.99468]
[1777275304101,40.89,77613.14,0.0,-0.12677,9e-05,11.99468]
[1777275304110,40.89,77613.14,0.0,-0.12677,9e-05,11.99468]
[1777275304130,40.89,77613.14,0.0,-0.12677,9e-05,11.99468]
[1777275304513,40.89,77612.78,0.0,-0.12679,9e-05,11.99608]
[1777275306095,40.89,77612.79,0.0,-0.12678,9e-05,11.9957]
[1777275306127,40.89,77612.79,0.0,-0.12678,9e-05,11.9957]
[1777275306524,40.89,77612.46,0.0,-0.12681,9e-05,11.99724]
[1777275308126,40.89,77612.75,0.0,-0.12678,9e-05,11.99528]
[1777275308163,40.89,77612.75,0.0,-0.12678,9e-05,11.99528]
[1777275308540,40.89,77611.02,0.0,-0.12692,9e-05,12.00474]
[1777275309827,40.88,77609.52,0.0,-0.12705,9e-05,12.01288]
[1777275309848,40.88,77609.52,0.0,-0.12705,9e-05,12.01288]
[1777275310158,40.88,77609.52,0.0,-0.12705,9e-05,12.01288]
[1777275310184,40.88,77609.52,0.0,-0.12705,9e-05,12.01288]
[1777275310552,40.88,77604.81,0.0,-0.12746,9e-05,12.03916]
[1777275311500,40.88,77604.81,0.0,-0.12746,9e-05,12.03916]
[1777275311536,40.88,77604.81,0.0,-0.12746,9e-05,12.03916]
[1777275311638,40.88,77591.69,0.0,-0.12862,9e-05,12.11303]
[1777275313972,40.88,77590.02,0.0,-0.12876,9e-05,12.12158]
[1777275314014,40.88,77590.02,0.0,-0.12876,9e-05,12.12158]
[1777275314166,40.88,77590.02,0.0,-0.12876,9e-05,12.12158]
[1777275314196,40.88,77590.02,0.0,-0.12876,9e-05,12.12158]
[1777275314582,40.88,77588.09,0.0,-0.12892,9e-05,12.13201]
[1777275316193,40.88,77591.86,0.0,-0.12858,9e-05,12.11018]
[1777275316602,40.88,77591.86,0.0,-0.12857,9e-05,12.10968]
[1777275321520,40.87,77597.09,0.0,-0.1281,9e-05,12.07954]
[1777275321555,40.87,77597.09,0.0,-0.1281,9e-05,12.07954]
[1777275321656,40.87,77595.5,0.0,-0.12823,9e-05,12.08835]
[1777275324256,40.87,77595.81,0.0,-0.1282,9e-05,12.08621]
[1777275324284,40.87,77595.81,0.0,-0.1282,9e-05,12.08621]
[1777275324299,40.87,77595.81,0.0,-0.1282,9e-05,12.08621]
[1777275324342,40.87,77595.81,0.0,-0.1282,9e-05,12.08621]
[1777275324658,40.87,77596.62,0.0,-0.12813,9e-05,12.08144]
[1777275326404,40.87,77603.01,0.0,-0.12756,9e-05,12.0451]
[1777275326430,40.87,77603.01,0.0,-0.12756,9e-05,12.0451]
[1777275326464,40.87,77603.01,0.0,-0.12756,9e-05,12.0451]
[1777275326674,40.87,77605.93,0.0,-0.12729,9e-05,12.02824]
[1777275328347,40.87,77608.05,0.0,-0.1271,9e-05,12.01594]
[1777275328363,40.87,77608.05,0.0,-0.1271,9e-05,12.01594]
[1777275328369,40.87,77608.05,0.0,-0.1271,9e-05,12.01594]
[1777275328397,40.87,77608.05,0.0,-0.1271,9e-05,12.01594]
[1777275328423,40.87,77608.05,0.0,-0.1271,9e-05,12.01594]
[1777275328451,40.87,77608.05,0.0,-0.1271,9e-05,12.01594]
[1777275328686,40.87,77609.27,0.0,-0.12699,9e-05,12.00875]
[1777275330397,40.87,77609.4,0.0,-0.12697,9e-05,12.00773]
[1777275330417,40.87,77609.4,0.0,-0.12697,9e-05,12.00773]
[1777275330495,40.87,77610.12,0.0,-0.12691,9e-05,12.00337]
[1777275331057,40.87,77610.12,0.0,-0.12691,9e-05,12.00337]
[1777275331143,40.87,77610.12,0.0,-0.12691,9e-05,12.00337]
[1777275331514,40.87,77610.12,0.0,-0.12691,9e-05,12.00337]
[1777275331523,40.87,77610.12,0.0,-0.12691,9e-05,12.00337]
[1777275331711,40.87,77610.12,0.0,-0.12686,9e-05,11.99841]
[1777275336746,40.86,77609.39,0.0,-0.1269,9e-05,12.00113]
[1777275341780,40.86,77610.51,0.0,-0.12678,9e-05,11.99336]
[1777275346816,40.86,77603.22,0.0,-0.12741,9e-05,12.03312]
[1777275351851,40.85,77605.7,0.0,-0.12716,9e-05,12.01737]
[1777275357326,40.85,77606.58,0.0,-0.12705,9e-05,12.01039]
[1777275362927,40.84,77605.3,0.0,-0.12714,9e-05,12.01599]
[1777275367962,40.84,77607.59,0.0,-0.12691,9e-05,12.00136]
[1777275372997,40.83,77608.86,0.0,-0.12678,9e-05,11.99257]
[1777275378035,40.83,77617.28,0.0,-0.12601,9e-05,11.94362]
[1777275382787,40.83,77617.91,0.0,-0.12596,9e-05,11.93999]
[1777275382798,40.83,77617.91,0.0,-0.12596,9e-05,11.93999]
[1777275382826,40.83,77617.63,0.0,-0.12598,9e-05,11.94156]
[1777275385105,40.83,77617.36,0.0,-0.12601,9e-05,11.94306]
[1777275385122,40.83,77617.36,0.0,-0.12601,9e-05,11.94306]
[1777275385172,40.83,77617.17,0.0,-0.12602,9e-05,11.94412]
[1777275392133,40.83,77616.83,0.0,-0.12601,9e-05,11.94121]
[1777275394147,40.83,77627.52,0.0,-0.12507,9e-05,11.88081]
[1777275398474,40.83,77632.54,0.0,-0.12464,9e-05,11.85254]
[1777275398502,40.83,77632.54,0.0,-0.12464,9e-05,11.85254]
[1777275398539,40.83,77632.18,0.0,-0.12467,9e-05,11.85446]
[1777275401534,40.83,77633.05,0.0,-0.12459,9e-05,11.84932]
[1777275401548,40.83,77633.05,0.0,-0.12459,9e-05,11.84932]
[1777275401601,40.83,77631.1,0.0,-0.12475,9e-05,11.86023]
[1777275406853,40.83,77625.53,0.0,-0.12523,9e-05,11.89121]
[1777275406889,40.83,77625.53,0.0,-0.12523,9e-05,11.89121]
[1777275406586,40.83,77616.1,0.0,-0.12606,9e-05,11.94435]
[1777275407683,40.83,77615.3,0.0,-0.12613,9e-05,11.94868]
[1777275411511,40.82,77617.51,0.0,-0.12592,9e-05,11.9355]
[1777275411543,40.82,77617.51,0.0,-0.12592,9e-05,11.9355]
[1777275411612,40.82,77616.8,0.0,-0.12598,9e-05,11.93929]
[1777275417753,40.82,77617.16,0.0,-0.12593,9e-05,11.93597]
[1777275423352,40.82,77608.54,0.0,-0.12667,9e-05,11.98335]
[1777275428582,40.81,77611.04,0.0,-0.12643,9e-05,11.96813]
[1777275428865,40.81,77611.04,0.0,-0.12643,9e-05,11.96813]
[1777275428903,40.81,77622.91,0.0,-0.12538,9e-05,11.90073]
[1777275435435,40.81,77625.2,0.0,-0.12517,9e-05,11.88699]
[1777275435457,40.81,77625.2,0.0,-0.12517,9e-05,11.88699]
[1777275435560,40.81,77625.2,0.0,-0.12517,9e-05,11.88699]
[1777275435575,40.81,77625.2,0.0,-0.12517,9e-05,11.88699]
[1777275435618,40.81,77624.7,0.0,-0.12521,9e-05,11.88957]
[1777275436610,40.81,77624.7,0.0,-0.12521,9e-05,11.88957]
[1777275436638,40.81,77624.7,0.0,-0.12521,9e-05,11.88957]
[1777275436715,40.81,77624.7,0.0,-0.12521,9e-05,11.88957]
[1777275436727,40.81,77624.7,0.0,-0.12521,9e-05,11.88957]
[1777275436816,40.81,77624.65,0.0,-0.12521,9e-05,11.88973]
[1777275437996,40.81,77623.77,0.0,-0.12529,9e-05,11.89459]
[1777275438028,40.81,77623.77,0.0,-0.12529,9e-05,11.89459]
[1777275438457,40.81,77623.77,0.0,-0.12529,9e-05,11.89448]
[1777275439172,40.81,77623.77,0.0,-0.12529,9e-05,11.89448]
[1777275439202,40.81,77623.77,0.0,-0.12529,9e-05,11.89448]
[1777275439463,40.81,77622.01,0.0,-0.12544,9e-05,11.90431]
[1777275440348,40.81,77622.01,0.0,-0.12544,9e-05,11.90431]
[1777275440370,40.81,77622.01,0.0,-0.12544,9e-05,11.90431]
[1777275440471,40.81,77620.21,0.0,-0.1256,9e-05,11.91437]
[1777275441545,40.81,77620.21,0.0,-0.1256,9e-05,11.91437]
[1777275441560,40.81,77620.21,0.0,-0.1256,9e-05,11.91437]
[1777275441574,40.81,77611.76,0.0,-0.12634,9e-05,11.96203]
[1777275442700,40.81,77611.76,0.0,-0.12634,9e-05,11.96203]
[1777275442715,40.81,77611.76,0.0,-0.12634,9e-05,11.96203]
[1777275442801,40.81,77609.98,0.0,-0.12649,9e-05,11.97194]
[1777275443939,40.81,77609.98,0.0,-0.12649,9e-05,11.97175]
[1777275443960,40.81,77609.98,0.0,-0.12649,9e-05,11.97175]
[1777275444498,40.81,77609.46,0.0,-0.12653,9e-05,11.97449]
[1777275445115,40.81,77609.46,0.0,-0.12653,9e-05,11.97449]
[1777275445147,40.81,77609.46,0.0,-0.12653,9e-05,11.97449]
[1777275445506,40.81,77609.41,0.0,-0.12653,9e-05,11.97456]
[1777275446333,40.81,77609.41,0.0,-0.12653,9e-05,11.97456]
[1777275446365,40.81,77609.41,0.0,-0.12653,9e-05,11.97456]
[1777275446512,40.8,77609.62,0.0,-0.12651,9e-05,11.97316]
[1777275447450,40.8,77609.62,0.0,-0.12651,9e-05,11.97316]
[1777275447478,40.8,77609.62,0.0,-0.12651,9e-05,11.97316]
[1777275447551,40.8,77611.81,0.0,-0.12631,9e-05,11.96057]
[1777275448664,40.8,77611.81,0.0,-0.12631,9e-05,11.96057]
[1777275448683,40.8,77611.81,0.0,-0.12631,9e-05,11.96057]
[1777275448766,40.8,77611.5,0.0,-0.12634,9e-05,11.96213]
[1777275449777,40.8,77611.5,0.0,-0.12634,9e-05,11.96213]
[1777275449799,40.8,77611.5,0.0,-0.12634,9e-05,11.96213]
[1777275449878,40.8,77611.62,0.0,-0.12633,9e-05,11.96127]
[1777275450995,40.8,77611.62,0.0,-0.12632,9e-05,11.96109]
[1777275451006,40.8,77611.62,0.0,-0.12632,9e-05,11.96109]
[1777275451548,40.8,77610.75,0.0,-0.12636,9e-05,11.96115]
[1777275452111,40.8,77610.75,0.0,-0.12636,9e-05,11.96115]
[1777275452148,40.8,77610.75,0.0,-0.12636,9e-05,11.96115]
[1777275452555,40.8,77610.16,0.0,-0.12641,9e-05,11.9643]
[1777275453284,40.8,77610.16,0.0,-0.12641,9e-05,11.9643]
[1777275453322,40.8,77610.16,0.0,-0.12641,9e-05,11.9643]
[1777275453563,40.8,77611.06,0.0,-0.12632,9e-05,11.95902]
[1777275454502,40.8,77611.06,0.0,-0.12632,9e-05,11.95902]
[1777275454524,40.8,77611.06,0.0,-0.12632,9e-05,11.95902]
[1777275454604,40.8,77610.89,0.0,-0.12634,9e-05,11.95982]
[1777275455678,40.8,77610.89,0.0,-0.12634,9e-05,11.95982]
[1777275455718,40.8,77610.89,0.0,-0.12634,9e-05,11.95982]
[1777275455819,40.8,77611.13,0.0,-0.12631,9e-05,11.95828]
[1777275456855,40.8,77611.13,0.0,-0.12631,9e-05,11.95828]
[1777275456881,40.8,77611.13,0.0,-0.12631,9e-05,11.95828]
[1777275457589,40.8,77611.01,0.0,-0.12632,9e-05,11.95862]
[1777275458014,40.8,77611.01,0.0,-0.12632,9e-05,11.95862]
[1777275458044,40.8,77611.01,0.0,-0.12632,9e-05,11.95862]
[1777275458596,40.8,77611.61,0.0,-0.12626,9e-05,11.95505]
[1777275463632,40.8,77611.13,0.0,-0.12629,9e-05,11.95693]
[1777275468668,40.79,77617.6,0.0,-0.12571,9e-05,11.91962]
[1777275470934,40.79,77626.88,0.0,-0.1249,9e-05,11.86692]
[1777275472697,40.79,77639.19,0.0,-0.12382,9e-05,11.79726]
[1777275477733,40.79,77646.43,0.0,-0.1232,9e-05,11.75676]
[1777275482768,40.8,77647.91,0.0,-0.12308,9e-05,11.74881]
[1777275484197,40.8,77649.24,0.0,-0.12296,9e-05,11.74139]
[1777275484237,40.8,77649.24,0.0,-0.12296,9e-05,11.74139]
[1777275484781,40.8,77648.66,0.0,-0.12301,9e-05,11.74475]
[1777275485109,40.8,77648.66,0.0,-0.12301,9e-05,11.74475]
[1777275485124,40.8,77648.66,0.0,-0.12301,9e-05,11.74475]
[1777275485195,40.8,77647.04,0.0,-0.12315,9e-05,11.75396]
[1777275490823,40.8,77650.65,0.0,-0.12285,9e-05,11.73399]
[1777275495858,40.8,77646.98,0.0,-0.12317,9e-05,11.75516]
[1777275500894,40.8,77651.38,0.0,-0.1228,9e-05,11.73068]
[1777275505929,40.8,77652.49,0.0,-0.12271,9e-05,11.72488]
[1777275510965,40.8,77655.65,0.0,-0.12244,9e-05,11.70758]
[1777275515999,40.8,77656.07,0.0,-0.12238,9e-05,11.70111]
[1777275521034,40.8,77649.39,0.0,-0.12296,9e-05,11.73919]
[1777275522563,40.8,77649.39,0.0,-0.12296,9e-05,11.73919]
[1777275522600,40.8,77649.39,0.0,-0.12296,9e-05,11.73919]
[1777275522664,40.81,77649.23,0.0,-0.12297,9e-05,11.74022]
[1777275528690,40.81,77647.22,0.0,-0.12315,9e-05,11.75175]
[1777275535131,40.81,77648.36,0.0,-0.12306,9e-05,11.7457]
[1777275541173,40.81,77648.33,0.0,-0.12306,9e-05,11.74613]
[1777275546209,40.81,77646.48,0.0,-0.12323,9e-05,11.75678]
[1777275551243,40.81,77647.9,0.0,-0.12311,9e-05,11.74896]
[1777275557285,40.81,77647.51,0.0,-0.12315,9e-05,11.75144]
[1777275562322,40.81,77647.68,0.0,-0.12313,9e-05,11.75071]
[1777275567355,40.81,77647.66,0.0,-0.12314,9e-05,11.75107]
[1777275571547,40.81,77653.59,0.0,-0.12263,9e-05,11.71786]
[1777275571565,40.81,77653.59,0.0,-0.12263,9e-05,11.71786]
[1777275571645,40.81,77661.03,0.0,-0.12195,9e-05,11.6714]
[1777275577428,40.81,77665.16,0.0,-0.12161,9e-05,11.64913]
[1777275580670,40.81,77665.04,0.0,-0.12163,9e-05,11.65011]
[1777275580698,40.81,77665.04,0.0,-0.12163,9e-05,11.65011]
[1777275580771,40.81,77662.48,0.0,-0.12185,9e-05,11.66466]
[1777275581506,40.81,77662.48,0.0,-0.12185,9e-05,11.66466]
[1777275581525,40.81,77662.48,0.0,-0.12185,9e-05,11.66466]
[1777275581557,40.82,77661.41,0.0,-0.12194,9e-05,11.67082]
[1777275587498,40.82,77662.35,0.0,-0.12187,9e-05,11.66628]
[1777275592140,40.82,77665.21,0.0,-0.12163,9e-05,11.6507]
[1777275592171,40.82,77665.21,0.0,-0.12163,9e-05,11.6507]
[1777275592720,40.82,77665.21,0.0,-0.12163,9e-05,11.6507]
[1777275592741,40.82,77665.21,0.0,-0.12163,9e-05,11.6507]
[1777275599033,40.82,77667.77,0.0,-0.12143,9e-05,11.63727]
[1777275603879,40.82,77665.13,0.0,-0.12166,9e-05,11.65269]
[1777275603889,40.82,77665.13,0.0,-0.12166,9e-05,11.65269]
[1777275603980,40.82,77657.79,0.0,-0.1223,9e-05,11.69411]
[1777275609655,40.82,77660.44,0.0,-0.12208,9e-05,11.67961]
[1777275614690,40.83,77661.62,0.0,-0.12198,9e-05,11.67348]
[1777275619725,40.83,77660.68,0.0,-0.12207,9e-05,11.67932]
[1777275621594,40.83,77660.47,0.0,-0.12209,9e-05,11.68061]
[1777275621615,40.83,77660.47,0.0,-0.12209,9e-05,11.68061]
[1777275621740,40.83,77660.67,0.0,-0.12207,9e-05,11.6796]
[1777275626261,40.83,77668.96,0.0,-0.12137,9e-05,11.63361]
[1777275626282,40.83,77668.96,0.0,-0.12137,9e-05,11.63361]
[1777275627106,40.83,77668.83,0.0,-0.12139,9e-05,11.63452]
[1777275632819,40.83,77672.35,0.0,-0.12106,9e-05,11.6112]
[1777275637852,40.83,77676.18,0.0,-0.12075,9e-05,11.59034]
[1777275642887,40.83,77676.3,0.0,-0.12072,9e-05,11.58849]
[1777275645908,40.83,77663.14,0.0,-0.12184,9e-05,11.66208]
[1777275646532,40.83,77663.14,0.0,-0.12184,9e-05,11.66208]
[1777275646537,40.83,77663.14,0.0,-0.12184,9e-05,11.66208]
[1777275646571,40.83,77663.14,0.0,-0.12184,9e-05,11.66208]
[1777275646698,40.83,77663.14,0.0,-0.12184,9e-05,11.66208]
[1777275646708,40.83,77663.14,0.0,-0.12184,9e-05,11.66208]
[1777275646760,40.83,77663.14,0.0,-0.12184,9e-05,11.66208]
[1777275646832,40.83,77663.14,0.0,-0.12184,9e-05,11.66208]
[1777275646844,40.83,77663.14,0.0,-0.12184,9e-05,11.66208]
[1777275646916,40.83,77658.46,0.0,-0.12224,9e-05,11.68828]
[1777275650585,40.83,77655.45,0.0,-0.12249,9e-05,11.70494]
[1777275650595,40.83,77655.45,0.0,-0.12249,9e-05,11.70494]
[1777275650637,40.83,77655.45,0.0,-0.12249,9e-05,11.70494]
[1777275650943,40.83,77656.37,0.0,-0.12241,9e-05,11.69959]
[1777275652592,40.83,77656.71,0.0,-0.12238,9e-05,11.69774]
[1777275652599,40.83,77656.71,0.0,-0.12238,9e-05,11.69774]
[1777275652624,40.83,77656.71,0.0,-0.12238,9e-05,11.69774]
[1777275652958,40.83,77656.9,0.0,-0.12237,9e-05,11.69673]
[1777275654639,40.83,77657.34,0.0,-0.12233,9e-05,11.69432]
[1777275654644,40.83,77657.34,0.0,-0.12233,9e-05,11.69432]
[1777275654672,40.83,77657.34,0.0,-0.12233,9e-05,11.69432]
[1777275654971,40.83,77657.15,0.0,-0.12235,9e-05,11.69545]
[1777275656633,40.83,77656.93,0.0,-0.12237,9e-05,11.69676]
[1777275656663,40.83,77656.93,0.0,-0.12237,9e-05,11.69676]
[1777275656986,40.83,77656.95,0.0,-0.12237,9e-05,11.69671]
[1777275658680,40.83,77656.59,0.0,-0.1224,9e-05,11.6988]
[1777275658712,40.83,77656.59,0.0,-0.1224,9e-05,11.6988]
[1777275659000,40.83,77656.33,0.0,-0.12242,9e-05,11.70033]
[1777275660521,40.83,77656.74,0.0,-0.12239,9e-05,11.69786]
[1777275660703,40.83,77656.74,0.0,-0.12239,9e-05,11.69786]
[1777275660708,40.83,77656.74,0.0,-0.12239,9e-05,11.69786]
[1777275660734,40.83,77656.74,0.0,-0.12239,9e-05,11.69786]
[1777275660750,40.83,77656.74,0.0,-0.12239,9e-05,11.69786]
[1777275660804,40.83,77656.74,0.0,-0.12239,9e-05,11.69786]
[1777275661016,40.83,77656.09,0.0,-0.12244,9e-05,11.70136]
[1777275662735,40.83,77658.18,0.0,-0.12226,9e-05,11.68944]
[1777275662746,40.83,77658.18,0.0,-0.12226,9e-05,11.68944]
[1777275662768,40.83,77658.18,0.0,-0.12226,9e-05,11.68944]
[1777275662780,40.83,77658.18,0.0,-0.12226,9e-05,11.68944]
[1777275663029,40.83,77659.41,0.0,-0.12215,9e-05,11.68238]
[1777275664749,40.83,77657.54,0.0,-0.12231,9e-05,11.69277]
[1777275664758,40.83,77657.54,0.0,-0.12231,9e-05,11.69277]
[1777275664770,40.83,77657.54,0.0,-0.12231,9e-05,11.69277]
[1777275664794,40.83,77657.54,0.0,-0.12231,9e-05,11.69277]
[1777275665043,40.83,77657.92,0.0,-0.12227,9e-05,11.69048]
[1777275666795,40.83,77658.01,0.0,-0.12226,9e-05,11.68983]
[1777275666807,40.83,77658.01,0.0,-0.12226,9e-05,11.68983]
[1777275666831,40.83,77658.01,0.0,-0.12226,9e-05,11.68983]
[1777275667059,40.83,77657.96,0.0,-0.12227,9e-05,11.68996]
[1777275667676,40.83,77657.96,0.0,-0.12227,9e-05,11.68996]
[1777275667691,40.83,77657.96,0.0,-0.12227,9e-05,11.68996]
[1777275667759,40.83,77657.96,0.0,-0.12227,9e-05,11.68996]
[1777275668065,40.83,77659.74,0.0,-0.12211,9e-05,11.6798]
[1777275668854,40.83,77659.74,0.0,-0.12211,9e-05,11.6798]
[1777275668863,40.83,77659.74,0.0,-0.12211,9e-05,11.6798]
[1777275668875,40.83,77659.74,0.0,-0.12211,9e-05,11.6798]
[1777275669072,40.83,77663.57,0.0,-0.12178,9e-05,11.65812]
[1777275670874,40.83,77669.77,0.0,-0.12125,9e-05,11.62316]
[1777275670917,40.83,77669.77,0.0,-0.12125,9e-05,11.62316]
[1777275671086,40.83,77670.06,0.0,-0.12122,9e-05,11.62147]
[1777275671510,40.83,77670.06,0.0,-0.12122,9e-05,11.62147]
[1777275671551,40.83,77670.06,0.0,-0.12122,9e-05,11.62147]
[1777275671805,40.83,77670.06,0.0,-0.12122,9e-05,11.62147]
[1777275671873,40.83,77670.06,0.0,-0.12122,9e-05,11.62147]
[1777275672093,40.83,77672.39,0.0,-0.12102,9e-05,11.60833]
[1777275672916,40.83,77672.39,0.0,-0.12102,9e-05,11.60833]
[1777275672989,40.83,77672.39,0.0,-0.12102,9e-05,11.60833]
[1777275673099,40.83,77673.64,0.0,-0.12091,9e-05,11.60127]
[1777275675116,40.83,77677.76,0.0,-0.12056,9e-05,11.57812]
[1777275675154,40.82,77681.55,0.0,-0.12024,9e-05,11.55663]
[1777275676949,40.82,77681.17,0.0,-0.12026,9e-05,11.55859]
[1777275676983,40.82,77681.17,0.0,-0.12026,9e-05,11.55859]
[1777275677127,40.82,77679.84,0.0,-0.12038,9e-05,11.56586]
[1777275678986,40.82,77678.76,0.0,-0.12046,9e-05,11.57173]
[1777275679005,40.82,77678.76,0.0,-0.12046,9e-05,11.57173]
[1777275679141,40.82,77677.0,0.0,-0.12061,9e-05,11.5814]
[1777275681004,40.82,77675.87,0.0,-0.1207,9e-05,11.58752]
[1777275681029,40.82,77675.87,0.0,-0.1207,9e-05,11.58752]
[1777275681156,40.82,77675.83,0.0,-0.1207,9e-05,11.58751]
[1777275683054,40.82,77677.44,0.0,-0.12056,9e-05,11.57824]
[1777275683090,40.82,77677.44,0.0,-0.12056,9e-05,11.57824]
[1777275683111,40.82,77677.44,0.0,-0.12056,9e-05,11.57824]
[1777275683152,40.82,77677.44,0.0,-0.12056,9e-05,11.57824]
[1777275683170,40.82,77677.64,0.0,-0.12054,9e-05,11.5769]
[1777275685100,40.82,77677.73,0.0,-0.12054,9e-05,11.5764]
[1777275685138,40.82,77677.73,0.0,-0.12054,9e-05,11.5764]
[1777275685183,40.82,77677.89,0.0,-0.12052,9e-05,11.57506]
[1777275686891,40.82,77677.89,0.0,-0.12052,9e-05,11.57506]
[1777275686921,40.82,77677.89,0.0,-0.12052,9e-05,11.57506]
[1777275687119,40.82,77677.89,0.0,-0.12052,9e-05,11.57506]
[1777275687167,40.82,77677.89,0.0,-0.12052,9e-05,11.57506]
[1777275687154,40.82,77676.96,0.0,-0.12059,9e-05,11.57985]
[1777275689213,40.82,77678.31,0.0,-0.12047,9e-05,11.57205]
[1777275689246,40.82,77678.31,0.0,-0.12047,9e-05,11.57205]
[1777275689264,40.82,77678.31,0.0,-0.12047,9e-05,11.57205]
[1777275689276,40.82,77678.31,0.0,-0.12047,9e-05,11.57205]
[1777275689665,40.82,77683.1,0.0,-0.12006,8e-05,11.54475]
[1777275691236,40.82,77683.1,0.0,-0.12006,8e-05,11.54475]
[1777275691277,40.82,77683.1,0.0,-0.12006,8e-05,11.54475]
[1777275691332,40.82,77683.03,0.0,-0.12002,8e-05,11.5403]
[1777275693283,40.82,77682.6,0.0,-0.12005,8e-05,11.54253]
[1777275693319,40.82,77682.6,0.0,-0.12005,8e-05,11.54253]
[1777275693404,40.81,77682.23,0.0,-0.12008,9e-05,11.54426]
[1777275695308,40.81,77682.23,0.0,-0.12008,9e-05,11.54426]
[1777275695355,40.81,77682.23,0.0,-0.12008,9e-05,11.54426]
[1777275695388,40.81,77681.31,0.0,-0.12015,9e-05,11.54907]
[1777275697363,40.81,77681.31,0.0,-0.12015,9e-05,11.54907]
[1777275697403,40.81,77681.31,0.0,-0.12015,9e-05,11.54907]
[1777275697417,40.81,77681.31,0.0,-0.12015,9e-05,11.54907]
[1777275697440,40.81,77681.31,0.0,-0.12015,9e-05,11.54907]
[1777275697477,40.81,77680.59,0.0,-0.12021,9e-05,11.55274]
[1777275699388,40.81,77680.59,0.0,-0.12021,9e-05,11.55274]
[1777275699412,40.81,77680.59,0.0,-0.12021,9e-05,11.55274]
[1777275699475,40.81,77679.84,0.0,-0.12027,9e-05,11.55657]
[1777275700386,40.81,77679.84,0.0,-0.12027,9e-05,11.55657]
[1777275700436,40.81,77679.84,0.0,-0.12027,9e-05,11.55657]
[1777275700534,40.81,77677.0,0.0,-0.12051,9e-05,11.57232]
[1777275701449,40.81,77677.0,0.0,-0.12051,9e-05,11.57232]
[1777275701500,40.81,77677.0,0.0,-0.12051,9e-05,11.57232]
[1777275701601,40.81,77674.16,0.0,-0.12075,9e-05,11.58805]
[1777275703522,40.81,77674.16,0.0,-0.12075,9e-05,11.58805]
[1777275703544,40.81,77674.16,0.0,-0.12075,9e-05,11.58805]
[1777275703548,40.81,77671.51,0.0,-0.12096,9e-05,11.60246]
[1777275705570,40.81,77671.62,0.0,-0.12096,9e-05,11.60184]
[1777275705592,40.81,77671.62,0.0,-0.12096,9e-05,11.60184]
[1777275705598,40.81,77668.18,0.0,-0.12124,9e-05,11.62063]
[1777275707607,40.81,77668.18,0.0,-0.12124,9e-05,11.62063]
[1777275707647,40.81,77668.18,0.0,-0.12124,9e-05,11.62063]
[1777275707697,40.81,77668.63,0.0,-0.1212,9e-05,11.61798]
[1777275709602,40.81,77668.63,0.0,-0.1212,9e-05,11.61798]
[1777275709620,40.81,77668.63,0.0,-0.1212,9e-05,11.61798]
[1777275709700,40.81,77669.22,0.0,-0.12115,9e-05,11.61453]
[1777275711653,40.81,77669.22,0.0,-0.12115,9e-05,11.61447]
[1777275711695,40.81,77669.22,0.0,-0.12115,9e-05,11.61447]
[1777275711732,40.81,77670.04,0.0,-0.12108,9e-05,11.6098]
[1777275713703,40.81,77670.04,0.0,-0.12108,9e-05,11.60975]
[1777275713743,40.81,77670.04,0.0,-0.12108,9e-05,11.60975]
[1777275713751,40.81,77670.04,0.0,-0.12108,9e-05,11.60975]
[1777275713769,40.81,77670.04,0.0,-0.12108,9e-05,11.60975]
[1777275713773,40.81,77670.74,0.0,-0.12102,9e-05,11.60576]
[1777275715727,40.81,77670.74,0.0,-0.12101,9e-05,11.60572]
[1777275715752,40.81,77670.74,0.0,-0.12101,9e-05,11.60572]
[1777275715816,40.81,77670.64,0.0,-0.12102,9e-05,11.60624]
[1777275717740,40.81,77670.64,0.0,-0.12102,9e-05,11.60597]
[1777275717767,40.81,77670.64,0.0,-0.12102,9e-05,11.60597]
[1777275717829,40.81,77671.68,0.0,-0.12093,9e-05,11.59986]
[1777275719802,40.8,77671.68,0.0,-0.12092,9e-05,11.59961]
[1777275719835,40.8,77671.68,0.0,-0.12092,9e-05,11.59961]
[1777275719878,40.8,77673.94,0.0,-0.12073,9e-05,11.58666]
[1777275721841,40.8,77673.94,0.0,-0.12072,9e-05,11.58642]
[1777275721887,40.8,77673.94,0.0,-0.12072,9e-05,11.58642]
[1777275721906,40.8,77673.94,0.0,-0.12072,9e-05,11.58642]
[1777275721950,40.8,77673.94,0.0,-0.12072,9e-05,11.58642]
[1777275722052,40.8,77671.77,0.0,-0.1209,9e-05,11.59838]
[1777275723853,40.8,77668.13,0.0,-0.12121,9e-05,11.6186]
[1777275723885,40.8,77668.13,0.0,-0.12121,9e-05,11.6186]
[1777275723918,40.8,77667.23,0.0,-0.12128,9e-05,11.62341]
[1777275725870,40.8,77667.23,0.0,-0.12128,9e-05,11.62313]
[1777275725903,40.8,77667.23,0.0,-0.12128,9e-05,11.62313]
[1777275725937,40.8,77668.12,0.0,-0.1212,9e-05,11.61783]
[1777275727905,40.8,77668.12,0.0,-0.1212,9e-05,11.61777]
[1777275727924,40.8,77668.12,0.0,-0.1212,9e-05,11.61777]
[1777275727961,40.8,77668.56,0.0,-0.12116,9e-05,11.61524]
[1777275729946,40.8,77668.56,0.0,-0.12116,9e-05,11.61524]
[1777275729968,40.8,77668.56,0.0,-0.12116,9e-05,11.61524]
[1777275729985,40.8,77668.56,0.0,-0.12116,9e-05,11.61524]
[1777275730032,40.8,77668.56,0.0,-0.12116,9e-05,11.61524]
[1777275730047,40.8,77669.01,0.0,-0.12112,9e-05,11.61259]
[1777275731959,40.8,77669.01,0.0,-0.12112,9e-05,11.61259]
[1777275731987,40.8,77669.01,0.0,-0.12112,9e-05,11.61259]
[1777275732068,40.8,77669.29,0.0,-0.12109,9e-05,11.6109]
[1777275734004,40.8,77669.29,0.0,-0.12109,9e-05,11.61084]
[1777275734026,40.8,77669.29,0.0,-0.12109,9e-05,11.61084]
[1777275734060,40.8,77669.83,0.0,-0.12105,9e-05,11.60775]
[1777275734769,40.8,77669.83,0.0,-0.12105,9e-05,11.60775]
[1777275734810,40.8,77669.83,0.0,-0.12105,9e-05,11.60775]
[1777275734886,40.8,77669.38,0.0,-0.12108,9e-05,11.61022]
[1777275736050,40.8,77669.38,0.0,-0.12108,9e-05,11.61022]
[1777275736080,40.8,77669.38,0.0,-0.12108,9e-05,11.61022]
[1777275736128,40.8,77666.54,0.0,-0.12133,9e-05,11.62613]
[1777275738059,40.8,77665.6,0.0,-0.12141,9e-05,11.63135]
[1777275738099,40.8,77665.6,0.0,-0.12141,9e-05,11.63135]
[1777275738160,40.8,77666.68,0.0,-0.12131,9e-05,11.62519]
[1777275740099,40.8,77666.68,0.0,-0.12131,9e-05,11.62509]
[1777275740132,40.8,77666.68,0.0,-0.12131,9e-05,11.62509]
[1777275740199,40.8,77667.12,0.0,-0.12127,9e-05,11.62252]
[1777275742122,40.8,77667.12,0.0,-0.12127,9e-05,11.62252]
[1777275742162,40.8,77667.12,0.0,-0.12127,9e-05,11.62252]
[1777275742221,40.8,77668.11,0.0,-0.12118,9e-05,11.61676]
[1777275744139,40.8,77668.11,0.0,-0.12118,9e-05,11.61666]
[1777275744166,40.8,77668.11,0.0,-0.12118,9e-05,11.61666]
[1777275744207,40.8,77668.56,0.0,-0.12114,9e-05,11.61404]
[1777275746186,40.8,77668.56,0.0,-0.12114,9e-05,11.61404]
[1777275746219,40.8,77668.56,0.0,-0.12114,9e-05,11.61404]
[1777275746230,40.8,77668.56,0.0,-0.12114,9e-05,11.61404]
[1777275746252,40.8,77669.22,0.0,-0.12108,9e-05,11.61014]
[1777275748206,40.8,77669.22,0.0,-0.12108,9e-05,11.61014]
[1777275748225,40.8,77669.22,0.0,-0.12108,9e-05,11.60995]
[1777275748249,40.8,77669.22,0.0,-0.12108,9e-05,11.60995]
[1777275750243,40.79,77670.08,0.0,-0.121,9e-05,11.60493]
[1777275750263,40.79,77670.08,0.0,-0.121,9e-05,11.60493]
[1777275750650,40.79,77670.08,0.0,-0.121,9e-05,11.60484]
[1777275752294,40.79,77670.27,0.0,-0.12095,9e-05,11.59901]
[1777275752336,40.79,77670.27,0.0,-0.12095,9e-05,11.59901]
[1777275752666,40.79,77670.15,0.0,-0.12095,9e-05,11.59959]
[1777275754322,40.79,77670.04,0.0,-0.12096,9e-05,11.60011]
[1777275754355,40.79,77670.04,0.0,-0.12096,9e-05,11.60011]
[1777275754364,40.79,77670.04,0.0,-0.12096,9e-05,11.60011]
[1777275754385,40.79,77670.04,0.0,-0.12096,9e-05,11.60011]
[1777275754679,40.79,77670.13,0.0,-0.12095,9e-05,11.59951]
[1777275756350,40.79,77669.96,0.0,-0.12097,9e-05,11.60038]
[1777275756385,40.79,77669.96,0.0,-0.12097,9e-05,11.60038]
[1777275756695,40.79,77670.35,0.0,-0.12093,9e-05,11.59809]
[1777275758366,40.79,77667.98,0.0,-0.12113,9e-05,11.61132]
[1777275758383,40.79,77667.98,0.0,-0.12113,9e-05,11.61132]
[1777275758709,40.79,77666.97,0.0,-0.12122,9e-05,11.61689]
[1777275760395,40.79,77667.84,0.0,-0.12114,9e-05,11.61187]
[1777275760429,40.79,77667.84,0.0,-0.12114,9e-05,11.61187]
[1777275761014,40.79,77667.84,0.0,-0.12114,9e-05,11.61187]
[1777275761081,40.79,77667.84,0.0,-0.12114,9e-05,11.61187]
[1777275761139,40.79,77667.84,0.0,-0.12114,9e-05,11.61175]
[1777275762468,40.79,77667.84,0.0,-0.12114,9e-05,11.61163]
[1777275762496,40.79,77667.84,0.0,-0.12114,9e-05,11.61163]
[1777275762737,40.79,77663.26,0.0,-0.12153,9e-05,11.63728]
[1777275764484,40.79,77661.57,0.0,-0.12167,9e-05,11.64665]
[1777275764520,40.79,77661.57,0.0,-0.12167,9e-05,11.64665]
[1777275764751,40.79,77663.44,0.0,-0.12151,9e-05,11.63597]
[1777275766522,40.79,77663.6,0.0,-0.12149,9e-05,11.63494]
[1777275766560,40.79,77663.6,0.0,-0.12149,9e-05,11.63494]
[1777275766764,40.79,77663.82,0.0,-0.12147,9e-05,11.63356]
[1777275768552,40.79,77663.38,0.0,-0.12151,9e-05,11.63591]
[1777275768579,40.79,77663.38,0.0,-0.12151,9e-05,11.63591]
[1777275768778,40.79,77663.48,0.0,-0.1215,9e-05,11.63521]
[1777275769367,40.79,77663.48,0.0,-0.1215,9e-05,11.63521]
[1777275769429,40.79,77663.48,0.0,-0.1215,9e-05,11.63521]
[1777275770230,40.79,77665.72,0.0,-0.1213,9e-05,11.62247]
[1777275770568,40.79,77665.72,0.0,-0.1213,9e-05,11.62247]
[1777275770607,40.79,77665.72,0.0,-0.1213,9e-05,11.62247]
[1777275770798,40.79,77665.72,0.0,-0.1213,9e-05,11.62233]
[1777275772612,40.79,77665.45,0.0,-0.12132,9e-05,11.62373]
[1777275772651,40.79,77665.45,0.0,-0.12132,9e-05,11.62373]
[1777275772806,40.79,77664.75,0.0,-0.12138,9e-05,11.62755]
[1777275774657,40.79,77665.15,0.0,-0.12135,9e-05,11.62517]
[1777275774695,40.79,77665.15,0.0,-0.12135,9e-05,11.62517]
[1777275774821,40.79,77666.13,0.0,-0.12126,9e-05,11.61953]
[1777275776662,40.79,77665.7,0.0,-0.12129,9e-05,11.62183]
[1777275776682,40.79,77665.7,0.0,-0.12129,9e-05,11.62183]
[1777275776835,40.79,77666.17,0.0,-0.12125,9e-05,11.61906]
[1777275778703,40.79,77666.67,0.0,-0.12121,9e-05,11.61613]
[1777275778727,40.79,77666.67,0.0,-0.12121,9e-05,11.61613]
[1777275778738,40.79,77666.67,0.0,-0.12121,9e-05,11.61613]
[1777275778762,40.79,77666.67,0.0,-0.12121,9e-05,11.61613]
[1777275778849,40.79,77666.31,0.0,-0.12124,9e-05,11.61804]
[1777275780735,40.79,77666.67,0.0,-0.1212,9e-05,11.61589]
[1777275780783,40.79,77666.67,0.0,-0.1212,9e-05,11.61589]
[1777275780863,40.79,77666.66,0.0,-0.1212,9e-05,11.61583]
[1777275782763,40.78,77666.57,0.0,-0.12121,9e-05,11.61622]
[1777275782807,40.78,77666.57,0.0,-0.12121,9e-05,11.61622]
[1777275782876,40.78,77665.72,0.0,-0.12128,9e-05,11.62088]
[1777275784818,40.78,77665.38,0.0,-0.12131,9e-05,11.62267]
[1777275784858,40.78,77665.38,0.0,-0.12131,9e-05,11.62267]
[1777275784942,40.78,77667.4,0.0,-0.12113,9e-05,11.61118]
[1777275786834,40.78,77667.4,0.0,-0.12113,9e-05,11.61106]
[1777275786872,40.78,77667.4,0.0,-0.12113,9e-05,11.61106]
[1777275786882,40.78,77667.4,0.0,-0.12113,9e-05,11.61106]
[1777275786905,40.78,77667.4,0.0,-0.12113,9e-05,11.61106]
[1777275786950,40.78,77667.43,0.0,-0.12113,9e-05,11.61078]
[1777275788868,40.78,77667.43,0.0,-0.12113,9e-05,11.61078]
[1777275788898,40.78,77667.43,0.0,-0.12113,9e-05,11.61078]
[1777275788970,40.78,77667.55,0.0,-0.12111,9e-05,11.60988]
[1777275790883,40.78,77667.55,0.0,-0.12111,9e-05,11.60977]
[1777275790915,40.78,77667.55,0.0,-0.12111,9e-05,11.60977]
[1777275791007,40.78,77666.87,0.0,-0.12117,9e-05,11.61348]
[1777275792924,40.78,77666.87,0.0,-0.12117,9e-05,11.61336]
[1777275792963,40.78,77666.87,0.0,-0.12117,9e-05,11.61336]
[1777275793025,40.78,77666.11,0.0,-0.12123,9e-05,11.61753]
[1777275794957,40.78,77666.11,0.0,-0.12123,9e-05,11.61742]
[1777275794980,40.78,77666.11,0.0,-0.12123,9e-05,11.61742]
[1777275794995,40.78,77666.11,0.0,-0.12123,9e-05,11.61742]
[1777275795014,40.78,77666.11,0.0,-0.12123,9e-05,11.61742]
[1777275795047,40.78,77666.67,0.0,-0.12118,9e-05,11.61416]
[1777275796990,40.78,77666.67,0.0,-0.12118,9e-05,11.61406]
[1777275797015,40.78,77666.67,0.0,-0.12118,9e-05,11.61406]
[1777275797077,40.78,77668.06,0.0,-0.12106,9e-05,11.60614]
[1777275799012,40.78,77668.06,0.0,-0.12106,9e-05,11.60605]
[1777275799027,40.78,77668.06,0.0,-0.12106,9e-05,11.60605]
[1777275799091,40.78,77668.24,0.0,-0.12104,9e-05,11.60495]
[1777275799452,40.78,77668.24,0.0,-0.12104,9e-05,11.60495]
[1777275799486,40.78,77668.24,0.0,-0.12104,9e-05,11.60495]
[1777275799995,40.78,77668.24,0.0,-0.12104,9e-05,11.60486]
[1777275801091,40.78,77668.24,0.0,-0.12104,9e-05,11.60486]
[1777275801121,40.78,77668.24,0.0,-0.12104,9e-05,11.60486]
[1777275801139,40.78,77668.24,0.0,-0.12104,9e-05,11.60486]
[1777275801152,40.78,77668.24,0.0,-0.12104,9e-05,11.60486]
[1777275801202,40.78,77676.28,0.0,-0.12035,9e-05,11.55957]
[1777275803078,40.78,77676.28,0.0,-0.12035,9e-05,11.55953]
[1777275803120,40.78,77676.28,0.0,-0.12035,9e-05,11.55953]
[1777275803200,40.78,77676.66,0.0,-0.12032,9e-05,11.55737]
[1777275805131,40.78,77676.66,0.0,-0.12032,9e-05,11.55736]
[1777275805192,40.78,77676.66,0.0,-0.12032,9e-05,11.55736]
[1777275805228,40.78,77674.3,0.0,-0.12052,9e-05,11.57061]
[1777275807151,40.78,77674.3,0.0,-0.12052,9e-05,11.5706]
[1777275807193,40.78,77674.3,0.0,-0.12052,9e-05,11.5706]
[1777275807241,40.78,77672.43,0.0,-0.12068,9e-05,11.58108]
[1777275809170,40.78,77672.43,0.0,-0.12068,9e-05,11.58104]
[1777275809212,40.78,77672.43,0.0,-0.12068,9e-05,11.58104]
[1777275809229,40.78,77672.43,0.0,-0.12068,9e-05,11.58104]
[1777275809271,40.78,77672.43,0.0,-0.12068,9e-05,11.58104]
[1777275809259,40.78,77672.9,0.0,-0.12063,9e-05,11.57836]
[1777275811187,40.78,77672.9,0.0,-0.12063,9e-05,11.57836]
[1777275811228,40.78,77672.9,0.0,-0.12063,9e-05,11.57836]
[1777275811288,40.78,77672.8,0.0,-0.1206,9e-05,11.57418]
[1777275813221,40.78,77672.8,0.0,-0.1206,9e-05,11.57414]
[1777275813249,40.78,77672.8,0.0,-0.1206,9e-05,11.57414]
[1777275814096,40.78,77673.14,0.0,-0.12057,9e-05,11.57215]
[1777275815278,40.78,77673.14,0.0,-0.12057,9e-05,11.57215]
[1777275815296,40.78,77673.14,0.0,-0.12057,9e-05,11.57215]
[1777275815359,40.78,77673.26,0.0,-0.12056,9e-05,11.57144]
[1777275817314,40.78,77673.26,0.0,-0.12056,9e-05,11.57136]
[1777275817349,40.78,77673.26,0.0,-0.12056,9e-05,11.57136]
[1777275817363,40.78,77673.26,0.0,-0.12056,9e-05,11.57136]
[1777275817386,40.78,77673.26,0.0,-0.12056,9e-05,11.57136]
[1777275818121,40.78,77673.29,0.0,-0.12056,9e-05,11.57115]
[1777275819351,40.78,77673.52,0.0,-0.12054,9e-05,11.56981]
[1777275819390,40.78,77673.52,0.0,-0.12054,9e-05,11.56981]
[1777275820136,40.78,77673.33,0.0,-0.12055,9e-05,11.57083]
[1777275821375,40.78,77673.41,0.0,-0.12054,9e-05,11.57034]
[1777275821395,40.78,77673.41,0.0,-0.12054,9e-05,11.57034]
[1777275822151,40.78,77672.15,0.0,-0.12065,9e-05,11.57737]
[1777275823401,40.78,77670.23,0.0,-0.12081,9e-05,11.5881]
[1777275823441,40.78,77670.23,0.0,-0.12081,9e-05,11.5881]
[1777275824167,40.78,77668.63,0.0,-0.12095,9e-05,11.59703]
[1777275825429,40.78,77669.51,0.0,-0.12087,9e-05,11.59199]
[1777275825450,40.78,77669.51,0.0,-0.12087,9e-05,11.59199]
[1777275825463,40.78,77669.51,0.0,-0.12087,9e-05,11.59199]
[1777275825487,40.78,77669.51,0.0,-0.12087,9e-05,11.59199]
[1777275826177,40.78,77669.65,0.0,-0.12086,9e-05,11.59112]
[1777275827464,40.78,77669.65,0.0,-0.12086,9e-05,11.59104]
[1777275827481,40.78,77669.65,0.0,-0.12086,9e-05,11.59104]
[1777275828192,40.78,77670.08,0.0,-0.12082,9e-05,11.58853]
[1777275829503,40.78,77670.08,0.0,-0.12082,9e-05,11.58853]
[1777275829525,40.78,77670.08,0.0,-0.12082,9e-05,11.58853]
[1777275830206,40.78,77669.85,0.0,-0.12084,9e-05,11.58966]
[1777275831540,40.78,77669.85,0.0,-0.12084,9e-05,11.58966]
[1777275831582,40.78,77669.85,0.0,-0.12084,9e-05,11.58966]
[1777275832219,40.78,77669.97,0.0,-0.12083,9e-05,11.58881]
[1777275833557,40.77,77670.75,0.0,-0.12076,9e-05,11.58434]
[1777275833597,40.77,77670.75,0.0,-0.12076,9e-05,11.58434]
[1777275833611,40.77,77670.75,0.0,-0.12076,9e-05,11.58434]
[1777275833662,40.77,77670.75,0.0,-0.12076,9e-05,11.58434]
[1777275834235,40.77,77671.08,0.0,-0.12073,9e-05,11.58241]
[1777275835589,40.77,77672.29,0.0,-0.12062,9e-05,11.57552]
[1777275835624,40.77,77672.29,0.0,-0.12062,9e-05,11.57552]
[1777275835659,40.77,77671.88,0.0,-0.12066,9e-05,11.57776]
[1777275837617,40.77,77671.88,0.0,-0.12066,9e-05,11.57768]
[1777275837660,40.77,77671.88,0.0,-0.12066,9e-05,11.57768]
[1777275838263,40.77,77671.67,0.0,-0.12067,9e-05,11.57879]
[1777275839638,40.77,77672.33,0.0,-0.12062,9e-05,11.575]
[1777275839666,40.77,77672.33,0.0,-0.12062,9e-05,11.575]
[1777275839732,40.77,77672.76,0.0,-0.12058,9e-05,11.57251]
[1777275840709,40.77,77672.76,0.0,-0.12058,9e-05,11.57251]
[1777275840757,40.77,77672.76,0.0,-0.12058,9e-05,11.57251]
[1777275841284,40.77,77672.76,0.0,-0.12058,9e-05,11.57244]
[1777275842292,40.77,77683.57,0.0,-0.11966,8e-05,11.51164]
[1777275843737,40.77,77686.34,0.0,-0.11942,8e-05,11.49585]
[1777275843762,40.77,77686.34,0.0,-0.11942,8e-05,11.49585]
[1777275844305,40.77,77685.07,0.0,-0.11952,8e-05,11.50276]
[1777275845722,40.77,77684.6,0.0,-0.11956,8e-05,11.50517]
[1777275845758,40.77,77684.6,0.0,-0.11956,8e-05,11.50517]
[1777275846319,40.77,77683.7,0.0,-0.11963,8e-05,11.51]
[1777275847760,40.77,77683.74,0.0,-0.11962,8e-05,11.50955]
[1777275847787,40.77,77683.74,0.0,-0.11962,8e-05,11.50955]
[1777275848333,40.77,77683.59,0.0,-0.11963,8e-05,11.51017]
[1777275849784,40.77,77682.89,0.0,-0.11969,8e-05,11.51388]
[1777275849806,40.77,77682.89,0.0,-0.11969,8e-05,11.51388]
[1777275849866,40.77,77682.54,0.0,-0.11972,8e-05,11.51563]
[1777275851811,40.77,77682.54,0.0,-0.11972,8e-05,11.51563]
[1777275851833,40.77,77682.54,0.0,-0.11972,8e-05,11.51563]
[1777275851864,40.77,77682.54,0.0,-0.11972,8e-05,11.51563]
[1777275851871,40.77,77682.11,0.0,-0.11975,8e-05,11.51772]
[1777275852620,40.77,77682.11,0.0,-0.11975,8e-05,11.51772]
[1777275853839,40.77,77681.87,0.0,-0.11977,8e-05,11.51891]
[1777275853875,40.77,77681.87,0.0,-0.11977,8e-05,11.51891]
[1777275853934,40.77,77681.28,0.0,-0.11981,9e-05,11.52207]
[1777275855866,40.77,77680.71,0.0,-0.11986,9e-05,11.52511]
[1777275855904,40.77,77680.71,0.0,-0.11986,9e-05,11.52511]
[1777275855908,40.77,77680.59,0.0,-0.11987,9e-05,11.52562]
[1777275857920,40.77,77680.59,0.0,-0.11987,9e-05,11.52562]
[1777275857956,40.77,77680.59,0.0,-0.11987,9e-05,11.52562]
[1777275858012,40.77,77679.93,0.0,-0.11992,9e-05,11.52901]
[1777275859937,40.77,77679.93,0.0,-0.11992,9e-05,11.52901]
[1777275859964,40.77,77679.93,0.0,-0.11992,9e-05,11.52901]
[1777275860019,40.76,77678.99,0.0,-0.11999,9e-05,11.53396]
[1777275861960,40.76,77678.99,0.0,-0.11999,9e-05,11.53396]
[1777275862000,40.76,77678.99,0.0,-0.11999,9e-05,11.53396]
[1777275862011,40.76,77678.99,0.0,-0.11999,9e-05,11.53396]
[1777275862032,40.76,77678.99,0.0,-0.11999,9e-05,11.53396]
[1777275862037,40.76,77679.54,0.0,-0.11994,9e-05,11.53054]
[1777275864015,40.76,77682.27,0.0,-0.11971,8e-05,11.51521]
[1777275864064,40.76,77682.27,0.0,-0.11971,8e-05,11.51521]
[1777275864114,40.76,77682.74,0.0,-0.11967,8e-05,11.51226]
[1777275866020,40.76,77683.23,0.0,-0.11962,8e-05,11.50937]
[1777275866065,40.76,77683.23,0.0,-0.11962,8e-05,11.50937]
[1777275866071,40.76,77683.88,0.0,-0.11957,8e-05,11.50559]
[1777275868067,40.76,77683.88,0.0,-0.11957,8e-05,11.50559]
[1777275868258,40.76,77682.4,0.0,-0.11969,8e-05,11.51364]
[1777275872141,40.76,77686.9,0.0,-0.11926,8e-05,11.4833]
[1777275872165,40.76,77686.9,0.0,-0.11926,8e-05,11.4833]
[1777275872191,40.76,77686.9,0.0,-0.11926,8e-05,11.4833]
[1777275874169,40.76,77689.25,0.0,-0.11906,8e-05,11.47001]
[1777275874205,40.76,77689.25,0.0,-0.11906,8e-05,11.47001]
[1777275874213,40.76,77689.25,0.0,-0.11906,8e-05,11.47001]
[1777275874236,40.76,77689.25,0.0,-0.11906,8e-05,11.47001]
[1777275874292,40.76,77690.04,0.0,-0.11899,8e-05,11.46541]
[1777275876167,40.76,77690.04,0.0,-0.11899,8e-05,11.46541]
[1777275876191,40.76,77690.04,0.0,-0.11899,8e-05,11.46541]
[1777275876227,40.76,77691.29,0.0,-0.11888,8e-05,11.45827]
[1777275878193,40.76,77691.29,0.0,-0.11888,8e-05,11.45821]
[1777275878235,40.76,77691.29,0.0,-0.11888,8e-05,11.45821]
[1777275878336,40.76,77691.12,0.0,-0.11889,8e-05,11.45911]
[1777275880269,40.76,77691.12,0.0,-0.11889,8e-05,11.45911]
[1777275880295,40.76,77691.12,0.0,-0.11889,8e-05,11.45911]
[1777275880345,40.76,77691.28,0.0,-0.11888,8e-05,11.4581]
[1777275882325,40.76,77690.98,0.0,-0.1189,8e-05,11.45973]
[1777275882349,40.76,77690.98,0.0,-0.1189,8e-05,11.45973]
[1777275882369,40.76,77690.98,0.0,-0.1189,8e-05,11.45973]
[1777275882352,40.76,77690.56,0.0,-0.11894,8e-05,11.46203]
[1777275882409,40.76,77690.56,0.0,-0.11894,8e-05,11.46203]
[1777275882606,40.76,77690.56,0.0,-0.11894,8e-05,11.46198]
[1777275884369,40.76,77690.56,0.0,-0.11894,8e-05,11.46198]
[1777275884380,40.76,77686.48,0.0,-0.11928,8e-05,11.48481]
[1777275884405,40.76,77686.48,0.0,-0.11928,8e-05,11.48481]
[1777275886408,40.76,77684.23,0.0,-0.11947,8e-05,11.49729]
[1777275886447,40.76,77684.23,0.0,-0.11947,8e-05,11.49729]
[1777275886633,40.76,77684.06,0.0,-0.11948,8e-05,11.49814]
[1777275888424,40.76,77683.38,0.0,-0.11954,8e-05,11.50185]
[1777275888467,40.76,77683.38,0.0,-0.11954,8e-05,11.50185]
[1777275888648,40.76,77683.15,0.0,-0.11956,8e-05,11.50303]
[1777275890491,40.76,77683.28,0.0,-0.11955,8e-05,11.50218]
[1777275890520,40.76,77683.28,0.0,-0.11955,8e-05,11.50218]
[1777275890529,40.76,77683.28,0.0,-0.11955,8e-05,11.50218]
[1777275890551,40.76,77683.28,0.0,-0.11955,8e-05,11.50218]
[1777275890661,40.76,77683.28,0.0,-0.11954,8e-05,11.50206]
[1777275892510,40.76,77683.32,0.0,-0.11954,8e-05,11.50172]
[1777275892533,40.76,77683.32,0.0,-0.11954,8e-05,11.50172]
[1777275892675,40.76,77683.31,0.0,-0.11954,8e-05,11.50166]
[1777275894560,40.76,77683.68,0.0,-0.1195,8e-05,11.49947]
[1777275894578,40.76,77683.68,0.0,-0.1195,8e-05,11.49947]
[1777275894690,40.75,77683.68,0.0,-0.1195,8e-05,11.49935]
[1777275896601,40.75,77683.76,0.0,-0.11949,8e-05,11.49879]
[1777275896629,40.75,77683.76,0.0,-0.11949,8e-05,11.49879]
[1777275896708,40.75,77683.74,0.0,-0.11949,8e-05,11.49879]
[1777275898676,40.75,77683.74,0.0,-0.11949,8e-05,11.49867]
[1777275898710,40.75,77683.74,0.0,-0.11949,8e-05,11.49867]
[1777275898718,40.75,77683.74,0.0,-0.11949,8e-05,11.49867]
[1777275898743,40.75,77683.74,0.0,-0.11949,8e-05,11.49867]
[1777275898744,40.75,77683.83,0.0,-0.11948,8e-05,11.49805]
[1777275900719,40.75,77683.83,0.0,-0.11948,8e-05,11.49794]
[1777275900776,40.75,77683.83,0.0,-0.11948,8e-05,11.49794]
[1777275901386,40.75,77683.75,0.0,-0.11949,8e-05,11.49827]
[1777275901813,40.75,77683.75,0.0,-0.11949,8e-05,11.49827]
[1777275901850,40.75,77683.75,0.0,-0.11949,8e-05,11.49827]
[1777275902355,40.75,77683.4,0.0,-0.11952,8e-05,11.50012]
[1777275902745,40.75,77683.4,0.0,-0.11952,8e-05,11.50012]
[1777275902771,40.75,77683.4,0.0,-0.11952,8e-05,11.50012]
[1777275902816,40.75,77680.76,0.0,-0.11974,9e-05,11.51483]
[1777275904732,40.75,77679.99,0.0,-0.1198,9e-05,11.51904]
[1777275904772,40.75,77679.99,0.0,-0.1198,9e-05,11.51904]
[1777275904806,40.75,77679.99,0.0,-0.1198,9e-05,11.51904]
[1777275904807,40.75,77680.21,0.0,-0.11978,9e-05,11.51767]
[1777275906440,40.75,77680.21,0.0,-0.11978,9e-05,11.51753]
[1777275906506,40.75,77680.21,0.0,-0.11978,9e-05,11.51753]
[1777275907280,40.75,77680.21,0.0,-0.11978,9e-05,11.51753]
[1777275907368,40.75,77682.53,0.0,-0.11958,8e-05,11.50436]
[1777275907632,40.75,77682.53,0.0,-0.11958,8e-05,11.50436]
[1777275908941,40.75,77682.53,0.0,-0.11958,8e-05,11.50423]
[1777275908981,40.75,77682.53,0.0,-0.11958,8e-05,11.50423]
[1777275909002,40.75,77699.4,0.0,-0.11815,8e-05,11.40948]
[1777275910800,40.75,77699.4,0.0,-0.11815,8e-05,11.40947]
[1777275910885,40.75,77699.4,0.0,-0.11815,8e-05,11.40947]
[1777275910893,40.75,77699.4,0.0,-0.11815,8e-05,11.40947]
[1777275910912,40.75,77699.4,0.0,-0.11815,8e-05,11.40947]
[1777275910927,40.75,77699.4,0.0,-0.11815,8e-05,11.40947]
[1777275911032,40.75,77698.9,0.0,-0.11819,8e-05,11.41229]
[1777275912951,40.75,77698.9,0.0,-0.11819,8e-05,11.41231]
[1777275912984,40.75,77698.9,0.0,-0.11819,8e-05,11.41231]
[1777275912993,40.75,77698.9,0.0,-0.11819,8e-05,11.41231]
[1777275913014,40.75,77698.9,0.0,-0.11819,8e-05,11.41231]
[1777275913115,40.75,77698.64,0.0,-0.11821,8e-05,11.41378]
[1777275914978,40.75,77698.68,0.0,-0.11821,8e-05,11.41356]
[1777275914979,40.75,77690.73,0.0,-0.11888,8e-05,11.45813]
[1777275917060,40.75,77690.73,0.0,-0.11888,8e-05,11.45813]
[1777275917099,40.75,77690.73,0.0,-0.11888,8e-05,11.45813]
[1777275917137,40.75,77682.61,0.0,-0.11957,8e-05,11.50365]
[1777275919052,40.75,77682.61,0.0,-0.11957,8e-05,11.50354]
[1777275919073,40.75,77682.61,0.0,-0.11957,8e-05,11.50354]
[1777275919148,40.75,77682.33,0.0,-0.11959,8e-05,11.50499]
[1777275921117,40.75,77682.33,0.0,-0.11959,8e-05,11.50486]
[1777275921182,40.75,77682.33,0.0,-0.11959,8e-05,11.50486]
[1777275921367,40.75,77682.33,0.0,-0.11959,8e-05,11.50486]
[1777275921398,40.75,77682.33,0.0,-0.11959,8e-05,11.50486]
[1777275921234,40.75,77681.21,0.0,-0.11968,8e-05,11.51103]
[1777275921879,40.75,77681.21,0.0,-0.11968,8e-05,11.5109]
[1777275923129,40.75,77681.21,0.0,-0.11968,8e-05,11.5109]
[1777275923176,40.75,77681.21,0.0,-0.11968,8e-05,11.5109]
[1777275923192,40.75,77674.9,0.0,-0.12021,9e-05,11.54622]
[1777275925154,40.75,77674.9,0.0,-0.12021,9e-05,11.54604]
[1777275925197,40.75,77674.9,0.0,-0.12021,9e-05,11.54604]
[1777275925218,40.75,77674.9,0.0,-0.12021,9e-05,11.54585]
[1777275929189,40.75,77665.92,0.0,-0.12097,9e-05,11.59581]
[1777275929229,40.75,77665.92,0.0,-0.12097,9e-05,11.59581]
[1777275929250,40.75,77661.15,0.0,-0.12137,9e-05,11.62241]
[1777275931204,40.74,77660.05,0.0,-0.12146,9e-05,11.62832]
[1777275931251,40.74,77660.05,0.0,-0.12146,9e-05,11.62832]
[1777275931276,40.74,77658.95,0.0,-0.12151,9e-05,11.62957]
[1777275933276,40.74,77658.95,0.0,-0.12151,9e-05,11.62929]
[1777275933314,40.74,77658.95,0.0,-0.12151,9e-05,11.62929]
[1777275933346,40.74,77658.95,0.0,-0.12151,9e-05,11.62929]
[1777275933417,40.74,77657.59,0.0,-0.12162,9e-05,11.63666]
[1777275935303,40.74,77657.59,0.0,-0.12162,9e-05,11.63638]
[1777275935330,40.74,77657.59,0.0,-0.12162,9e-05,11.63638]
[1777275935414,40.74,77655.03,0.0,-0.12183,9e-05,11.65053]
[1777275937310,40.74,77655.03,0.0,-0.12183,9e-05,11.65025]
[1777275937348,40.74,77655.03,0.0,-0.12183,9e-05,11.65025]
[1777275937402,40.74,77654.16,0.0,-0.1219,9e-05,11.65487]
[1777275939350,40.74,77654.16,0.0,-0.1219,9e-05,11.65459]
[1777275939386,40.74,77654.16,0.0,-0.1219,9e-05,11.65459]
[1777275939393,40.74,77654.21,0.0,-0.12189,9e-05,11.65402]
[1777275941402,40.74,77654.21,0.0,-0.12188,9e-05,11.65375]
[1777275941434,40.74,77654.21,0.0,-0.12188,9e-05,11.65375]
[1777275941434,40.74,77653.38,0.0,-0.12195,9e-05,11.65815]
[1777275943430,40.74,77653.38,0.0,-0.12195,9e-05,11.65788]
[1777275943455,40.73,77652.91,0.0,-0.12198,9e-05,11.66026]
[1777275943485,40.73,77652.91,0.0,-0.12198,9e-05,11.66026]
[1777275944043,40.73,77652.91,0.0,-0.12198,9e-05,11.66]
[1777275945449,40.73,77652.91,0.0,-0.12198,9e-05,11.66]
[1777275945467,40.73,77651.86,0.0,-0.12207,9e-05,11.66565]
[1777275946058,40.73,77651.43,0.0,-0.1221,9e-05,11.6678]
[1777275947486,40.73,77651.46,0.0,-0.12209,9e-05,11.66737]
[1777275947507,40.73,77651.46,0.0,-0.12209,9e-05,11.66737]
[1777275948260,40.73,77650.53,0.0,-0.12217,9e-05,11.67235]
[1777275949537,40.73,77650.53,0.0,-0.12217,9e-05,11.67208]
[1777275949590,40.73,77650.53,0.0,-0.12217,9e-05,11.67208]
[1777275950086,40.73,77650.52,0.0,-0.12216,9e-05,11.67188]
[1777275951573,40.73,77650.06,0.0,-0.1222,9e-05,11.67421]
[1777275951618,40.73,77650.06,0.0,-0.1222,9e-05,11.67421]
[1777275952099,40.73,77649.42,0.0,-0.12225,9e-05,11.67756]
[1777275953616,40.73,77648.88,0.0,-0.12229,9e-05,11.68035]
[1777275953650,40.73,77648.88,0.0,-0.12229,9e-05,11.68035]
[1777275953662,40.73,77648.88,0.0,-0.12229,9e-05,11.68035]
[1777275953710,40.73,77648.88,0.0,-0.12229,9e-05,11.68035]
[1777275953787,40.73,77648.71,0.0,-0.1223,9e-05,11.68104]
[1777275955618,40.73,77648.71,0.0,-0.1223,9e-05,11.68104]
[1777275955657,40.73,77648.71,0.0,-0.1223,9e-05,11.68104]
[1777275956127,40.73,77648.71,0.0,-0.1223,9e-05,11.68052]
[1777275957647,40.73,77647.87,0.0,-0.12236,9e-05,11.685]
[1777275957685,40.73,77647.87,0.0,-0.12236,9e-05,11.685]
[1777275958141,40.72,77647.69,0.0,-0.12238,9e-05,11.68576]
[1777275958794,40.72,77647.69,0.0,-0.12238,9e-05,11.68576]
[1777275958839,40.72,77647.69,0.0,-0.12238,9e-05,11.68576]
[1777275959148,40.72,77647.4,0.0,-0.1224,9e-05,11.68714]
[1777275959678,40.72,77647.4,0.0,-0.1224,9e-05,11.68714]
[1777275959718,40.72,77647.4,0.0,-0.1224,9e-05,11.68714]
[1777275960159,40.72,77642.07,0.0,-0.12285,9e-05,11.71697]
[1777275961726,40.72,77638.73,0.0,-0.12314,9e-05,11.73554]
[1777275961774,40.72,77638.73,0.0,-0.12314,9e-05,11.73554]
[1777275962453,40.72,77639.03,0.0,-0.12311,9e-05,11.73353]
[1777275963634,40.72,77639.03,0.0,-0.1231,9e-05,11.73321]
[1777275963700,40.72,77639.03,0.0,-0.1231,9e-05,11.73321]
[1777275963861,40.72,77639.03,0.0,-0.1231,9e-05,11.73321]
[1777275963908,40.72,77639.03,0.0,-0.1231,9e-05,11.73321]
[1777275964185,40.72,77637.73,0.0,-0.12321,9e-05,11.74025]
[1777275965852,40.72,77634.4,0.0,-0.1235,9e-05,11.75874]
[1777275965889,40.72,77634.4,0.0,-0.1235,9e-05,11.75874]
[1777275966197,40.72,77632.35,0.0,-0.12367,9e-05,11.77019]
[1777275967927,40.72,77632.18,0.0,-0.12369,9e-05,11.77101]
[1777275967981,40.72,77632.18,0.0,-0.12369,9e-05,11.77101]
[1777275968003,40.72,77632.18,0.0,-0.12369,9e-05,11.77101]
[1777275968048,40.72,77632.18,0.0,-0.12369,9e-05,11.77101]
[1777275968211,40.72,77632.35,0.0,-0.12367,9e-05,11.7699]
[1777275969889,40.72,77632.03,0.0,-0.1237,9e-05,11.77157]
[1777275969915,40.72,77632.03,0.0,-0.1237,9e-05,11.77157]
[1777275970226,40.72,77631.9,0.0,-0.1237,9e-05,11.77216]
[1777275971944,40.72,77632.09,0.0,-0.12369,9e-05,11.77095]
[1777275971968,40.72,77632.09,0.0,-0.12369,9e-05,11.77095]
[1777275972240,40.72,77631.9,0.0,-0.1237,9e-05,11.77189]
[1777275972818,40.72,77631.9,0.0,-0.1237,9e-05,11.77189]
[1777275972880,40.72,77631.9,0.0,-0.1237,9e-05,11.77189]
[1777275973249,40.72,77632.26,0.0,-0.12367,9e-05,11.76972]
[1777275974099,40.72,77632.26,0.0,-0.12367,9e-05,11.76972]
[1777275974133,40.72,77632.26,0.0,-0.12367,9e-05,11.76972]
[1777275974256,40.72,77641.82,0.0,-0.12283,9e-05,11.71557]
[1777275976104,40.71,77647.38,0.0,-0.12235,9e-05,11.68386]
[1777275976127,40.71,77647.38,0.0,-0.12235,9e-05,11.68386]
[1777275976271,40.71,77646.23,0.0,-0.12244,9e-05,11.69007]
[1777275978110,40.71,77646.21,0.0,-0.12244,9e-05,11.68989]
[1777275978143,40.71,77646.21,0.0,-0.12244,9e-05,11.68989]
[1777275978284,40.71,77646.07,0.0,-0.12245,9e-05,11.69038]
[1777275980137,40.71,77645.81,0.0,-0.12247,9e-05,11.69156]
[1777275980162,40.71,77645.81,0.0,-0.12247,9e-05,11.69156]
[1777275980298,40.71,77646.51,0.0,-0.1224,9e-05,11.68731]
[1777275982186,40.71,77646.4,0.0,-0.12241,9e-05,11.68765]
[1777275982219,40.71,77646.4,0.0,-0.12241,9e-05,11.68765]
[1777275982318,40.71,77646.25,0.0,-0.12242,9e-05,11.68821]
[1777275984222,40.71,77646.25,0.0,-0.12241,9e-05,11.68793]
[1777275984260,40.71,77646.25,0.0,-0.12241,9e-05,11.68793]
[1777275984275,40.71,77646.25,0.0,-0.12241,9e-05,11.68793]
[1777275984325,40.71,77646.25,0.0,-0.12241,9e-05,11.68793]
[1777275984361,40.71,77645.76,0.0,-0.12245,9e-05,11.69041]
[1777275985038,40.71,77645.76,0.0,-0.12245,9e-05,11.69041]
[1777275986254,40.71,77645.76,0.0,-0.12245,9e-05,11.69013]
[1777275986339,40.71,77646.32,0.0,-0.12239,9e-05,11.68669]
[1777275988273,40.71,77647.24,0.0,-0.12231,9e-05,11.68122]
[1777275988304,40.71,77647.24,0.0,-0.12231,9e-05,11.68122]
[1777275988353,40.71,77647.27,0.0,-0.1223,9e-05,11.68078]
[1777275990333,40.7,77647.5,0.0,-0.12228,9e-05,11.67921]
[1777275990339,40.7,77647.5,0.0,-0.12228,9e-05,11.67921]
[1777275990359,40.7,77647.5,0.0,-0.12228,9e-05,11.67921]
[1777275990379,40.7,77647.5,0.0,-0.12228,9e-05,11.67921]
[1777275990415,40.7,77647.39,0.0,-0.12228,9e-05,11.67956]
[1777275992326,40.7,77647.39,0.0,-0.12224,9e-05,11.67462]
[1777275992335,40.7,77647.39,0.0,-0.12224,9e-05,11.67462]
[1777275992361,40.7,77647.39,0.0,-0.12224,9e-05,11.67462]
[1777275992382,40.7,77647.39,0.0,-0.12224,9e-05,11.67462]
[1777275992436,40.7,77647.8,0.0,-0.1222,9e-05,11.67204]
[1777275994409,40.7,77647.8,0.0,-0.1222,9e-05,11.67177]
[1777275994418,40.7,77647.8,0.0,-0.1222,9e-05,11.67177]
[1777275994438,40.7,77647.8,0.0,-0.1222,9e-05,11.67177]
[1777275994453,40.7,77647.8,0.0,-0.1222,9e-05,11.67177]
[1777275994472,40.7,77647.8,0.0,-0.1222,9e-05,11.67177]
[1777275994491,40.7,77648.44,0.0,-0.12214,9e-05,11.6679]
[1777275996427,40.7,77648.44,0.0,-0.12213,9e-05,11.66765]
[1777275996447,40.7,77648.44,0.0,-0.12213,9e-05,11.66765]
[1777275997416,40.7,77648.3,0.0,-0.12214,9e-05,11.66794]
[1777275998432,40.7,77648.3,0.0,-0.12214,9e-05,11.66794]
[1777275998468,40.7,77648.3,0.0,-0.12214,9e-05,11.66794]
[1777275998471,40.7,77647.37,0.0,-0.12222,9e-05,11.67294]
[1777275998587,40.7,77647.37,0.0,-0.12222,9e-05,11.67294]
[1777275998663,40.7,77647.37,0.0,-0.12222,9e-05,11.67294]
[1777275999430,40.7,77647.37,0.0,-0.12221,9e-05,11.67269]
[1777276000478,40.7,77647.37,0.0,-0.12221,9e-05,11.67269]
[1777276000515,40.7,77645.23,0.0,-0.12239,9e-05,11.68452]
[1777276000532,40.7,77645.23,0.0,-0.12239,9e-05,11.68452]
[1777276000571,40.7,77645.23,0.0,-0.12239,9e-05,11.68452]
[1777276001445,40.7,77645.23,0.0,-0.12239,9e-05,11.68425]
[1777276002538,40.7,77645.07,0.0,-0.1224,9e-05,11.68489]
[1777276002573,40.7,77645.07,0.0,-0.1224,9e-05,11.68489]
[1777276003459,40.69,77644.25,0.0,-0.12247,9e-05,11.68925]
[1777276004575,40.69,77647.16,0.0,-0.12221,9e-05,11.67255]
[1777276004614,40.69,77647.16,0.0,-0.12221,9e-05,11.67255]
[1777276005472,40.69,77647.93,0.0,-0.12214,9e-05,11.66795]
[1777276006567,40.69,77647.93,0.0,-0.12214,9e-05,11.66795]
[1777276006588,40.69,77647.93,0.0,-0.12214,9e-05,11.66795]
[1777276007488,40.69,77649.17,0.0,-0.12203,9e-05,11.66049]
[1777276008608,40.69,77648.86,0.0,-0.12205,9e-05,11.66201]
[1777276008636,40.69,77648.86,0.0,-0.12205,9e-05,11.66201]
[1777276008651,40.69,77648.86,0.0,-0.12205,9e-05,11.66201]
[1777276008690,40.69,77648.86,0.0,-0.12205,9e-05,11.66201]
[1777276009501,40.69,77649.12,0.0,-0.12202,9e-05,11.66031]
[1777276010609,40.69,77649.12,0.0,-0.12202,9e-05,11.66031]
[1777276010640,40.69,77649.12,0.0,-0.12202,9e-05,11.66031]
[1777276011514,40.69,77650.1,0.0,-0.12193,9e-05,11.65432]
[1777276012639,40.69,77650.1,0.0,-0.12193,9e-05,11.65432]
[1777276012686,40.69,77650.1,0.0,-0.12193,9e-05,11.65432]
[1777276012717,40.69,77654.02,0.0,-0.12159,9e-05,11.63175]
[1777276014680,40.69,77654.02,0.0,-0.12159,9e-05,11.63175]
[1777276014702,40.69,77654.02,0.0,-0.12159,9e-05,11.63175]
[1777276014737,40.69,77657.26,0.0,-0.1213,9e-05,11.61303]
[1777276016703,40.69,77657.26,0.0,-0.1213,9e-05,11.61303]
[1777276016738,40.69,77657.26,0.0,-0.1213,9e-05,11.61303]
[1777276016750,40.69,77657.26,0.0,-0.1213,9e-05,11.61303]
[1777276016774,40.69,77657.26,0.0,-0.1213,9e-05,11.61303]
[1777276016783,40.69,77659.52,0.0,-0.1211,9e-05,11.59986]
[1777276018731,40.69,77659.52,0.0,-0.1211,9e-05,11.59986]
[1777276018849,40.69,77659.52,0.0,-0.1211,9e-05,11.59986]
[1777276018951,40.69,77661.42,0.0,-0.12093,9e-05,11.58873]
[1777276020787,40.69,77661.42,0.0,-0.12093,9e-05,11.58873]
[1777276020817,40.69,77661.42,0.0,-0.12093,9e-05,11.58873]
[1777276020853,40.68,77663.32,0.0,-0.12076,9e-05,11.57761]
[1777276022807,40.68,77663.32,0.0,-0.12076,9e-05,11.57761]
[1777276022842,40.68,77663.32,0.0,-0.12076,9e-05,11.57761]
[1777276023393,40.68,77663.32,0.0,-0.12076,9e-05,11.57761]
[1777276023450,40.68,77663.32,0.0,-0.12076,9e-05,11.57761]
[1777276023475,40.68,77663.32,0.0,-0.12076,9e-05,11.57761]
[1777276023472,40.68,77664.77,0.0,-0.12063,9e-05,11.56902]
[1777276024282,40.68,77664.77,0.0,-0.12063,9e-05,11.56902]
[1777276024289,40.68,77666.17,0.0,-0.12051,9e-05,11.56093]
[1777276024877,40.68,77666.17,0.0,-0.12051,9e-05,11.56093]
[1777276024885,40.68,77666.17,0.0,-0.12051,9e-05,11.56093]
[1777276024912,40.68,77666.17,0.0,-0.12051,9e-05,11.56093]
[1777276024993,40.68,77668.98,0.0,-0.12027,9e-05,11.54491]
[1777276026866,40.68,77668.98,0.0,-0.12027,9e-05,11.54491]
[1777276026899,40.68,77668.98,0.0,-0.12027,9e-05,11.54491]
[1777276026905,40.68,77670.9,0.0,-0.1201,9e-05,11.53374]
[1777276028906,40.68,77670.9,0.0,-0.1201,9e-05,11.53374]
[1777276028942,40.68,77670.9,0.0,-0.1201,9e-05,11.53374]
[1777276029029,40.68,77672.18,0.0,-0.11998,9e-05,11.52618]
[1777276030940,40.68,77672.18,0.0,-0.11998,9e-05,11.52618]
[1777276030983,40.68,77672.18,0.0,-0.11998,9e-05,11.52618]
[1777276031038,40.68,77673.25,0.0,-0.11989,9e-05,11.5198]
[1777276032976,40.68,77673.25,0.0,-0.11989,9e-05,11.5198]
[1777276033010,40.68,77673.25,0.0,-0.11989,9e-05,11.5198]
[1777276033031,40.68,77673.25,0.0,-0.11989,9e-05,11.5198]
[1777276033072,40.68,77673.25,0.0,-0.11989,9e-05,11.5198]
[1777276033157,40.68,77674.01,0.0,-0.11982,9e-05,11.51518]
[1777276035038,40.68,77674.01,0.0,-0.11982,9e-05,11.51518]
[1777276035071,40.68,77674.01,0.0,-0.11982,9e-05,11.51518]
[1777276035075,40.68,77674.86,0.0,-0.11974,9e-05,11.51004]
[1777276037037,40.68,77674.86,0.0,-0.11974,9e-05,11.51004]
[1777276037046,40.68,77674.86,0.0,-0.11974,9e-05,11.51004]
[1777276037053,40.68,77674.86,0.0,-0.11974,9e-05,11.51004]
[1777276037081,40.68,77674.86,0.0,-0.11974,9e-05,11.51004]
[1777276037119,40.68,77675.13,0.0,-0.11971,9e-05,11.50816]
[1777276039062,40.68,77675.13,0.0,-0.11971,9e-05,11.50798]
[1777276039070,40.68,77675.13,0.0,-0.11971,9e-05,11.50798]
[1777276039113,40.68,77675.13,0.0,-0.11971,9e-05,11.50798]
[1777276039167,40.68,77674.95,0.0,-0.11972,9e-05,11.50881]
[1777276041144,40.67,77674.95,0.0,-0.11972,9e-05,11.50862]
[1777276041162,40.67,77674.95,0.0,-0.11972,9e-05,11.50862]
[1777276041182,40.67,77674.95,0.0,-0.11972,9e-05,11.50862]
[1777276041221,40.67,77674.95,0.0,-0.11972,9e-05,11.50862]
[1777276041272,40.67,77676.08,0.0,-0.11962,9e-05,11.50208]
[1777276043180,40.67,77676.08,0.0,-0.11962,9e-05,11.50189]
[1777276043220,40.67,77676.08,0.0,-0.11962,9e-05,11.50189]
[1777276043268,40.67,77676.6,0.0,-0.11957,9e-05,11.49878]
[1777276045186,40.67,77676.6,0.0,-0.11957,9e-05,11.49878]
[1777276045218,40.67,77676.6,0.0,-0.11957,9e-05,11.49878]
[1777276045319,40.67,77677.61,0.0,-0.11948,9e-05,11.49273]
[1777276047226,40.67,77677.61,0.0,-0.11947,9e-05,11.49254]
[1777276047267,40.67,77677.61,0.0,-0.11947,9e-05,11.49254]
[1777276047325,40.67,77678.43,0.0,-0.1194,9e-05,11.48774]
[1777276049268,40.67,77678.77,0.0,-0.11937,9e-05,11.48565]
[1777276049305,40.67,77678.77,0.0,-0.11937,9e-05,11.48565]
[1777276049323,40.67,77678.77,0.0,-0.11937,9e-05,11.48565]
[1777276049370,40.67,77678.77,0.0,-0.11937,9e-05,11.48565]
[1777276049443,40.67,77679.4,0.0,-0.11931,9e-05,11.48192]
[1777276051288,40.67,77679.4,0.0,-0.11931,9e-05,11.48174]
[1777276051329,40.67,77679.4,0.0,-0.11931,9e-05,11.48174]
[1777276051365,40.67,77677.82,0.0,-0.1194,9e-05,11.48578]
[1777276052905,40.67,77677.82,0.0,-0.1194,9e-05,11.48578]
[1777276053121,40.67,77677.82,0.0,-0.1194,9e-05,11.48578]
[1777276053176,40.67,77677.82,0.0,-0.1194,9e-05,11.48578]
[1777276053273,40.67,77677.82,0.0,-0.1194,9e-05,11.48578]
[1777276053278,40.67,77677.82,0.0,-0.1194,9e-05,11.48578]
[1777276053335,40.67,77677.82,0.0,-0.1194,9e-05,11.48578]
[1777276053425,40.67,77677.82,0.0,-0.1194,9e-05,11.48578]
[1777276053496,40.67,77677.67,0.0,-0.11941,9e-05,11.48645]
[1777276053931,40.67,77677.67,0.0,-0.11941,9e-05,11.48645]
[1777276053969,40.67,77677.67,0.0,-0.11941,9e-05,11.48645]
[1777276054070,40.67,77683.84,0.0,-0.11889,8e-05,11.45157]
[1777276055380,40.67,77683.84,0.0,-0.11889,8e-05,11.45157]
[1777276055428,40.67,77683.84,0.0,-0.11889,8e-05,11.45157]
[1777276055454,40.67,77683.84,0.0,-0.11889,8e-05,11.45157]
[1777276055478,40.67,77675.72,0.0,-0.11957,9e-05,11.4968]
[1777276057408,40.67,77675.72,0.0,-0.11957,9e-05,11.4968]
[1777276057449,40.67,77675.72,0.0,-0.11957,9e-05,11.4968]
[1777276057497,40.67,77676.58,0.0,-0.11949,9e-05,11.49165]
[1777276059428,40.67,77676.58,0.0,-0.11949,9e-05,11.49165]
[1777276059452,40.67,77676.58,0.0,-0.11949,9e-05,11.49165]
[1777276059486,40.67,77674.6,0.0,-0.11966,9e-05,11.50249]
[1777276061491,40.67,77674.6,0.0,-0.11966,9e-05,11.50249]
[1777276061519,40.67,77674.6,0.0,-0.11966,9e-05,11.50249]
[1777276061569,40.67,77674.04,0.0,-0.1197,9e-05,11.50535]
[1777276063497,40.67,77674.04,0.0,-0.1197,9e-05,11.50535]
[1777276063527,40.67,77674.04,0.0,-0.1197,9e-05,11.50535]
[1777276063884,40.66,77672.32,0.0,-0.11984,9e-05,11.51474]
[1777276065536,40.66,77672.32,0.0,-0.11984,9e-05,11.51474]
[1777276065569,40.66,77672.32,0.0,-0.11984,9e-05,11.51474]
[1777276065578,40.66,77672.32,0.0,-0.11984,9e-05,11.51474]
[1777276065601,40.66,77672.7,0.0,-0.11981,9e-05,11.51232]
[1777276065897,40.66,77672.7,0.0,-0.11981,9e-05,11.51232]
[1777276066617,40.66,77672.7,0.0,-0.11981,9e-05,11.51232]
[1777276067542,40.66,77672.7,0.0,-0.11981,9e-05,11.51232]
[1777276067551,40.66,77672.7,0.0,-0.11981,9e-05,11.51232]
[1777276067582,40.66,77672.7,0.0,-0.11981,9e-05,11.51232]
[1777276067911,40.66,77672.67,0.0,-0.1198,9e-05,11.51222]
[1777276069562,40.66,77672.67,0.0,-0.1198,9e-05,11.51222]
[1777276069576,40.66,77671.8,0.0,-0.11988,9e-05,11.51685]
[1777276069604,40.66,77671.8,0.0,-0.11988,9e-05,11.51685]
[1777276071601,40.66,77672.38,0.0,-0.11982,9e-05,11.51345]
[1777276071637,40.66,77672.38,0.0,-0.11982,9e-05,11.51345]
[1777276072227,40.66,77671.63,0.0,-0.11988,9e-05,11.51741]
[1777276073651,40.66,77671.63,0.0,-0.11988,9e-05,11.51741]
[1777276073683,40.66,77671.63,0.0,-0.11988,9e-05,11.51741]
[1777276073690,40.66,77671.63,0.0,-0.11988,9e-05,11.51741]
[1777276073710,40.66,77671.63,0.0,-0.11988,9e-05,11.51741]
[1777276073777,40.66,77671.59,0.0,-0.11989,9e-05,11.5175]
[1777276075689,40.66,77671.59,0.0,-0.11988,9e-05,11.51724]
[1777276075724,40.66,77671.59,0.0,-0.11988,9e-05,11.51724]
[1777276075967,40.66,77671.59,0.0,-0.11988,9e-05,11.51724]
[1777276077716,40.66,77670.78,0.0,-0.11995,9e-05,11.52166]
[1777276077747,40.66,77670.78,0.0,-0.11995,9e-05,11.52166]
[1777276077769,40.66,77670.86,0.0,-0.11994,9e-05,11.52107]
[1777276079733,40.66,77670.86,0.0,-0.11994,9e-05,11.52107]
[1777276079772,40.66,77670.86,0.0,-0.11994,9e-05,11.52107]
[1777276079807,40.66,77670.86,0.0,-0.11994,9e-05,11.5208]
[1777276081783,40.66,77670.86,0.0,-0.11993,9e-05,11.52066]
[1777276081832,40.66,77670.86,0.0,-0.11993,9e-05,11.52066]
[1777276081843,40.66,77670.86,0.0,-0.11993,9e-05,11.52066]
[1777276081867,40.66,77670.86,0.0,-0.11993,9e-05,11.52066]
[1777276082014,40.66,77670.95,0.0,-0.11992,9e-05,11.52002]
[1777276083794,40.66,77670.94,0.0,-0.11992,9e-05,11.51994]
[1777276083851,40.66,77670.94,0.0,-0.11992,9e-05,11.51994]
[1777276084025,40.66,77670.64,0.0,-0.11995,9e-05,11.5215]
[1777276085052,40.66,77670.64,0.0,-0.11995,9e-05,11.5215]
[1777276085065,40.66,77652.6,0.0,-0.12149,9e-05,11.62298]
[1777276087881,40.66,77653.34,0.0,-0.12142,9e-05,11.61832]
[1777276087913,40.66,77653.34,0.0,-0.12142,9e-05,11.61832]
[1777276088499,40.65,77653.99,0.0,-0.12136,9e-05,11.61442]
[1777276089915,40.65,77653.99,0.0,-0.12136,9e-05,11.61418]
[1777276089939,40.65,77653.99,0.0,-0.12136,9e-05,11.61418]
[1777276090067,40.65,77654.07,0.0,-0.12135,9e-05,11.6135]
[1777276091932,40.65,77654.32,0.0,-0.12132,9e-05,11.61186]
[1777276091954,40.65,77654.32,0.0,-0.12132,9e-05,11.61186]
[1777276091965,40.65,77654.32,0.0,-0.12132,9e-05,11.61186]
[1777276091985,40.65,77654.32,0.0,-0.12132,9e-05,11.61186]
[1777276092081,40.65,77653.94,0.0,-0.12135,9e-05,11.61377]
[1777276093974,40.65,77653.26,0.0,-0.12141,9e-05,11.61737]
[1777276094016,40.65,77653.26,0.0,-0.12141,9e-05,11.61737]
[1777276094094,40.65,77653.04,0.0,-0.12142,9e-05,11.61839]
[1777276095984,40.65,77652.69,0.0,-0.12145,9e-05,11.62013]
[1777276096011,40.65,77652.69,0.0,-0.12145,9e-05,11.62013]
[1777276097115,40.65,77652.69,0.0,-0.12144,9e-05,11.61968]
[1777276098003,40.65,77652.69,0.0,-0.12144,9e-05,11.61968]
[1777276098026,40.65,77652.69,0.0,-0.12144,9e-05,11.61968]
[1777276098122,40.65,77651.99,0.0,-0.1215,9e-05,11.62341]
[1777276100050,40.65,77651.65,0.0,-0.12152,9e-05,11.62511]
[1777276100081,40.65,77651.65,0.0,-0.12152,9e-05,11.62511]
[1777276100096,40.65,77651.65,0.0,-0.12152,9e-05,11.62511]
[1777276100138,40.65,77651.65,0.0,-0.12152,9e-05,11.62511]
[1777276100240,40.65,77651.76,0.0,-0.12151,9e-05,11.62426]
[1777276102074,40.65,77651.76,0.0,-0.12151,9e-05,11.62405]
[1777276102105,40.65,77651.76,0.0,-0.12151,9e-05,11.62405]
[1777276102160,40.65,77651.63,0.0,-0.12152,9e-05,11.62457]
[1777276104102,40.65,77651.63,0.0,-0.12151,9e-05,11.62436]
[1777276104129,40.65,77651.63,0.0,-0.12151,9e-05,11.62436]
[1777276104185,40.65,77650.38,0.0,-0.12162,9e-05,11.63121]
[1777276106120,40.64,77650.38,0.0,-0.12161,9e-05,11.631]
[1777276106143,40.64,77650.38,0.0,-0.12161,9e-05,11.631]
[1777276106208,40.64,77649.26,0.0,-0.12171,9e-05,11.63711]
[1777276108175,40.64,77649.26,0.0,-0.1217,9e-05,11.63689]
[1777276108194,40.64,77649.26,0.0,-0.1217,9e-05,11.63689]
[1777276108213,40.64,77649.26,0.0,-0.1217,9e-05,11.63689]
[1777276108253,40.64,77649.26,0.0,-0.1217,9e-05,11.63689]
[1777276108257,40.64,77649.58,0.0,-0.12167,9e-05,11.63487]
[1777276110183,40.64,77649.58,0.0,-0.12167,9e-05,11.63466]
[1777276110205,40.64,77649.58,0.0,-0.12167,9e-05,11.63466]
[1777276110284,40.64,77648.41,0.0,-0.12177,9e-05,11.64106]
[1777276112207,40.64,77648.41,0.0,-0.12177,9e-05,11.64106]
[1777276112244,40.64,77648.41,0.0,-0.12177,9e-05,11.64106]
[1777276112320,40.64,77648.41,0.0,-0.12172,9e-05,11.63595]
[1777276114266,40.64,77648.41,0.0,-0.12172,9e-05,11.63574]
[1777276114304,40.64,77648.41,0.0,-0.12172,9e-05,11.63574]
[1777276114337,40.64,77648.11,0.0,-0.12174,9e-05,11.63723]
[1777276116341,40.64,77648.11,0.0,-0.12174,9e-05,11.63704]
[1777276116383,40.64,77648.11,0.0,-0.12174,9e-05,11.63704]
[1777276116396,40.64,77648.11,0.0,-0.12174,9e-05,11.63704]
[1777276116417,40.64,77648.11,0.0,-0.12174,9e-05,11.63704]
[1777276116454,40.64,77647.62,0.0,-0.12178,9e-05,11.6396]
[1777276118357,40.64,77647.62,0.0,-0.12178,9e-05,11.63941]
[1777276118394,40.64,77647.62,0.0,-0.12178,9e-05,11.63941]
[1777276118467,40.64,77647.57,0.0,-0.12178,9e-05,11.63949]
[1777276120382,40.64,77647.57,0.0,-0.12177,9e-05,11.6393]
[1777276120390,40.64,77647.57,0.0,-0.12177,9e-05,11.6393]
[1777276120413,40.64,77647.57,0.0,-0.12177,9e-05,11.6393]
[1777276120474,40.64,77646.57,0.0,-0.12186,9e-05,11.64476]
[1777276122423,40.64,77646.57,0.0,-0.12185,9e-05,11.64456]
[1777276122451,40.64,77646.57,0.0,-0.12185,9e-05,11.64456]
[1777276122513,40.64,77646.15,0.0,-0.12189,9e-05,11.64674]
[1777276124439,40.64,77646.15,0.0,-0.12189,9e-05,11.64674]
[1777276124471,40.64,77646.15,0.0,-0.12189,9e-05,11.64674]
[1777276124481,40.64,77646.15,0.0,-0.12189,9e-05,11.64674]
[1777276124507,40.64,77646.15,0.0,-0.12189,9e-05,11.64674]
[1777276124509,40.63,77645.66,0.0,-0.12192,9e-05,11.64912]
[1777276126490,40.63,77645.66,0.0,-0.12192,9e-05,11.64892]
[1777276126528,40.63,77645.66,0.0,-0.12192,9e-05,11.64892]
[1777276126530,40.63,77645.38,0.0,-0.12194,9e-05,11.65031]
[1777276128528,40.63,77645.38,0.0,-0.12194,9e-05,11.65031]
[1777276128574,40.63,77645.38,0.0,-0.12194,9e-05,11.65031]
[1777276128546,40.63,77646.57,0.0,-0.12183,9e-05,11.6432]
[1777276130531,40.63,77646.57,0.0,-0.12183,9e-05,11.64302]
[1777276130569,40.63,77646.57,0.0,-0.12183,9e-05,11.64302]
[1777276130581,40.63,77645.91,0.0,-0.12189,9e-05,11.64657]
[1777276132588,40.63,77645.91,0.0,-0.12189,9e-05,11.64657]
[1777276132635,40.63,77645.91,0.0,-0.12189,9e-05,11.64657]
[1777276132665,40.63,77646.37,0.0,-0.12184,9e-05,11.6436]
[1777276133367,40.63,77646.37,0.0,-0.12184,9e-05,11.64343]
[1777276134619,40.63,77646.37,0.0,-0.12184,9e-05,11.64343]
[1777276134624,40.63,77645.68,0.0,-0.12189,9e-05,11.64715]
[1777276136657,40.63,77645.69,0.0,-0.12189,9e-05,11.64674]
[1777276136688,40.63,77645.69,0.0,-0.12189,9e-05,11.64674]
[1777276136754,40.63,77645.11,0.0,-0.12194,9e-05,11.65001]
[1777276138686,40.63,77645.11,0.0,-0.12193,9e-05,11.64966]
[1777276138722,40.63,77645.11,0.0,-0.12193,9e-05,11.64966]
[1777276139410,40.63,77644.92,0.0,-0.12195,9e-05,11.65055]
[1777276140711,40.63,77645.22,0.0,-0.12192,9e-05,11.64868]
[1777276140772,40.63,77645.22,0.0,-0.12192,9e-05,11.64868]
[1777276140812,40.63,77644.42,0.0,-0.12199,9e-05,11.6532]
[1777276142737,40.63,77644.42,0.0,-0.12198,9e-05,11.65285]
[1777276142761,40.63,77644.42,0.0,-0.12198,9e-05,11.65285]
[1777276142773,40.63,77644.42,0.0,-0.12198,9e-05,11.65285]
[1777276142797,40.63,77644.42,0.0,-0.12198,9e-05,11.65285]
[1777276143438,40.63,77643.67,0.0,-0.12204,9e-05,11.6569]
[1777276144776,40.62,77644.47,0.0,-0.12197,9e-05,11.6522]
[1777276144846,40.62,77644.47,0.0,-0.12197,9e-05,11.6522]
[1777276145451,40.62,77643.41,0.0,-0.12206,9e-05,11.65801]
[1777276146819,40.62,77635.3,0.0,-0.12276,9e-05,11.70367]
[1777276146855,40.62,77635.3,0.0,-0.12276,9e-05,11.70367]
[1777276147466,40.62,77635.3,0.0,-0.12276,9e-05,11.70343]
[1777276148845,40.62,77635.65,0.0,-0.12272,9e-05,11.70121]
[1777276148884,40.62,77635.65,0.0,-0.12272,9e-05,11.70121]
[1777276149381,40.62,77634.54,0.0,-0.12282,9e-05,11.70725]
[1777276150911,40.62,77634.54,0.0,-0.12281,9e-05,11.70701]
[1777276150942,40.62,77634.54,0.0,-0.12281,9e-05,11.70701]
[1777276150955,40.62,77634.54,0.0,-0.12281,9e-05,11.70701]
[1777276150975,40.62,77634.54,0.0,-0.12281,9e-05,11.70701]
[1777276151494,40.62,77634.67,0.0,-0.1228,9e-05,11.70603]
[1777276152944,40.62,77634.75,0.0,-0.12279,9e-05,11.70534]
[1777276152987,40.62,77634.75,0.0,-0.12279,9e-05,11.70534]
[1777276153509,40.62,77634.92,0.0,-0.12277,9e-05,11.70415]
[1777276155011,40.62,77634.96,0.0,-0.12276,9e-05,11.70369]
[1777276155051,40.62,77634.96,0.0,-0.12276,9e-05,11.70369]
[1777276155522,40.62,77635.1,0.0,-0.12275,9e-05,11.70267]
[1777276156999,40.62,77633.14,0.0,-0.12292,9e-05,11.71375]
[1777276157020,40.62,77633.14,0.0,-0.12292,9e-05,11.71375]
[1777276157537,40.62,77630.57,0.0,-0.12314,9e-05,11.72827]
[1777276159032,40.62,77630.45,0.0,-0.12315,9e-05,11.72891]
[1777276159054,40.62,77630.45,0.0,-0.12315,9e-05,11.72891]
[1777276159061,40.62,77630.45,0.0,-0.12315,9e-05,11.72891]
[1777276159087,40.62,77630.45,0.0,-0.12315,9e-05,11.72891]
[1777276159550,40.62,77631.47,0.0,-0.12306,9e-05,11.72311]
[1777276161057,40.62,77631.47,0.0,-0.12306,9e-05,11.72311]
[1777276161099,40.62,77631.47,0.0,-0.12306,9e-05,11.72311]
[1777276161563,40.62,77632.41,0.0,-0.12298,9e-05,11.71775]
[1777276165123,40.62,77631.4,0.0,-0.12307,9e-05,11.72342]
[1777276165176,40.62,77631.4,0.0,-0.12307,9e-05,11.72342]
[1777276165592,40.62,77629.82,0.0,-0.1232,9e-05,11.73234]
[1777276167160,40.62,77630.1,0.0,-0.12318,9e-05,11.73072]
[1777276167196,40.62,77630.1,0.0,-0.12318,9e-05,11.73072]
[1777276167606,40.62,77630.23,0.0,-0.12317,9e-05,11.72996]
[1777276169197,40.62,77630.14,0.0,-0.12317,9e-05,11.73044]
[1777276169250,40.62,77630.14,0.0,-0.12317,9e-05,11.73044]
[1777276169259,40.62,77630.14,0.0,-0.12317,9e-05,11.73044]
[1777276169284,40.62,77630.14,0.0,-0.12317,9e-05,11.73044]
[1777276169619,40.62,77628.96,0.0,-0.12328,9e-05,11.73709]
[1777276171234,40.62,77629.5,0.0,-0.12323,9e-05,11.73401]
[1777276171300,40.62,77629.5,0.0,-0.12323,9e-05,11.73401]
[1777276171633,40.62,77630.21,0.0,-0.12313,9e-05,11.72528]
[1777276173246,40.62,77630.26,0.0,-0.12312,9e-05,11.72497]
[1777276173266,40.62,77630.26,0.0,-0.12312,9e-05,11.72497]
[1777276173648,40.62,77629.44,0.0,-0.12319,9e-05,11.72959]
[1777276175284,40.62,77628.9,0.0,-0.12324,9e-05,11.73263]
[1777276175329,40.62,77628.9,0.0,-0.12324,9e-05,11.73263]
[1777276175663,40.62,77629.17,0.0,-0.12322,9e-05,11.73108]
[1777276177327,40.62,77629.43,0.0,-0.12319,9e-05,11.72958]
[1777276177379,40.62,77629.43,0.0,-0.12319,9e-05,11.72958]
[1777276177388,40.62,77629.43,0.0,-0.12319,9e-05,11.72958]
[1777276177409,40.62,77629.43,0.0,-0.12319,9e-05,11.72958]
[1777276177678,40.62,77629.95,0.0,-0.12315,9e-05,11.72662]
[1777276179348,40.62,77630.18,0.0,-0.12313,9e-05,11.72531]
[1777276179371,40.62,77630.18,0.0,-0.12313,9e-05,11.72531]
[1777276179692,40.62,77629.58,0.0,-0.12318,9e-05,11.72869]
[1777276181392,40.62,77629.58,0.0,-0.12318,9e-05,11.72869]
[1777276181424,40.62,77629.58,0.0,-0.12318,9e-05,11.72869]
[1777276181455,40.62,77630.12,0.0,-0.12313,9e-05,11.72561]
[1777276183425,40.62,77630.12,0.0,-0.12313,9e-05,11.72561]
[1777276183454,40.62,77630.12,0.0,-0.12313,9e-05,11.72561]
[1777276183487,40.62,77630.16,0.0,-0.12313,9e-05,11.72536]
[1777276185449,40.62,77630.16,0.0,-0.12313,9e-05,11.72536]
[1777276185487,40.62,77630.16,0.0,-0.12313,9e-05,11.72536]
[1777276185497,40.62,77630.16,0.0,-0.12313,9e-05,11.72536]
[1777276185519,40.62,77630.16,0.0,-0.12313,9e-05,11.72536]
[1777276185599,40.62,77630.96,0.0,-0.12306,9e-05,11.72082]
[1777276187487,40.62,77630.07,0.0,-0.12314,9e-05,11.72585]
[1777276187509,40.62,77630.07,0.0,-0.12314,9e-05,11.72585]
[1777276187538,40.62,77630.92,0.0,-0.12306,9e-05,11.72103]
[1777276189507,40.62,77630.92,0.0,-0.12306,9e-05,11.72103]
[1777276189548,40.62,77630.92,0.0,-0.12306,9e-05,11.72103]
[1777276189579,40.62,77630.21,0.0,-0.12312,9e-05,11.72504]
[1777276191543,40.62,77630.21,0.0,-0.12312,9e-05,11.72504]
[1777276191574,40.62,77630.21,0.0,-0.12312,9e-05,11.72504]
[1777276191609,40.62,77630.25,0.0,-0.12312,9e-05,11.7248]
[1777276193606,40.62,77630.25,0.0,-0.12312,9e-05,11.7248]
[1777276193667,40.62,77630.25,0.0,-0.12312,9e-05,11.7248]
[1777276193690,40.62,77630.25,0.0,-0.12312,9e-05,11.7248]
[1777276193725,40.62,77630.56,0.0,-0.12309,9e-05,11.72304]
[1777276193790,40.62,77630.56,0.0,-0.12309,9e-05,11.72304]
[1777276195614,40.62,77630.56,0.0,-0.12309,9e-05,11.72304]
[1777276195679,40.62,77630.56,0.0,-0.12309,9e-05,11.72304]
[1777276195678,40.62,77638.28,0.0,-0.12242,9e-05,11.67919]
[1777276196026,40.62,77638.28,0.0,-0.12242,9e-05,11.67919]
[1777276196395,40.62,77638.28,0.0,-0.12242,9e-05,11.67919]
[1777276196415,40.62,77650.19,0.0,-0.12139,9e-05,11.61185]
[1777276197644,40.62,77650.19,0.0,-0.12139,9e-05,11.61185]
[1777276197697,40.62,77650.19,0.0,-0.12139,9e-05,11.61185]
[1777276197285,40.62,77675.83,0.0,-0.11919,9e-05,11.46714]
[1777276197826,40.62,77675.31,0.0,-0.11924,9e-05,11.47023]
[1777276198795,40.62,77675.31,0.0,-0.11924,9e-05,11.47023]
[1777276201833,40.62,77677.06,0.0,-0.1191,9e-05,11.46083]
[1777276201862,40.62,77674.47,0.0,-0.11932,9e-05,11.47554]
[1777276205791,40.62,77674.6,0.0,-0.11931,9e-05,11.47514]
[1777276205839,40.62,77674.6,0.0,-0.11931,9e-05,11.47514]
[1777276206322,40.62,77674.32,0.0,-0.11934,9e-05,11.47691]
[1777276206998,40.62,77674.32,0.0,-0.11934,9e-05,11.47691]
[1777276207340,40.62,77674.32,0.0,-0.11934,9e-05,11.47691]
[1777276207804,40.62,77671.47,0.0,-0.11958,9e-05,11.49306]
[1777276207841,40.62,77671.47,0.0,-0.11958,9e-05,11.49306]
[1777276207921,40.62,77667.98,0.0,-0.11988,9e-05,11.51273]
[1777276211300,40.62,77667.59,0.0,-0.11992,9e-05,11.51504]
[1777276211313,40.62,77667.59,0.0,-0.11992,9e-05,11.51504]
[1777276211325,40.62,77667.59,0.0,-0.11992,9e-05,11.51504]
[1777276211456,40.62,77666.55,0.0,-0.12001,9e-05,11.52097]
[1777276211960,40.62,77666.55,0.0,-0.12001,9e-05,11.52097]
[1777276211992,40.62,77666.55,0.0,-0.12001,9e-05,11.52097]
[1777276212029,40.62,77666.94,0.0,-0.11997,9e-05,11.51877]
[1777276213914,40.62,77666.94,0.0,-0.11997,9e-05,11.51879]
[1777276213924,40.62,77666.94,0.0,-0.11997,9e-05,11.51879]
[1777276213963,40.62,77666.94,0.0,-0.11997,9e-05,11.51879]
[1777276214110,40.62,77666.94,0.0,-0.11997,9e-05,11.51879]
[1777276214182,40.62,77666.09,0.0,-0.12005,9e-05,11.52359]
[1777276215913,40.62,77666.09,0.0,-0.12005,9e-05,11.5236]
[1777276215923,40.62,77666.09,0.0,-0.12005,9e-05,11.5236]
[1777276215949,40.62,77666.09,0.0,-0.12005,9e-05,11.5236]
[1777276216173,40.62,77666.09,0.0,-0.12005,9e-05,11.5236]
[1777276216227,40.62,77666.09,0.0,-0.12005,9e-05,11.5236]
[1777276216274,40.62,77665.78,0.0,-0.12007,9e-05,11.52535]
[1777276217984,40.62,77665.78,0.0,-0.12007,9e-05,11.52535]
[1777276218035,40.62,77665.78,0.0,-0.12007,9e-05,11.52535]
[1777276218077,40.62,77665.02,0.0,-0.12014,9e-05,11.52964]
[1777276220000,40.62,77665.02,0.0,-0.12014,9e-05,11.52964]
[1777276220063,40.62,77665.02,0.0,-0.12014,9e-05,11.52964]
[1777276220589,40.62,77666.1,0.0,-0.12005,9e-05,11.52353]
[1777276222004,40.62,77666.1,0.0,-0.12005,9e-05,11.52353]
[1777276222036,40.62,77666.1,0.0,-0.12005,9e-05,11.52353]
[1777276222619,40.62,77667.49,0.0,-0.11993,9e-05,11.51567]
[1777276224056,40.62,77667.49,0.0,-0.11993,9e-05,11.51567]
[1777276224086,40.62,77667.49,0.0,-0.11993,9e-05,11.51567]
[1777276224088,40.62,77667.48,0.0,-0.11993,9e-05,11.51571]
[1777276226077,40.62,77667.12,0.0,-0.11996,9e-05,11.51773]
[1777276226111,40.62,77667.12,0.0,-0.11996,9e-05,11.51773]
[1777276226126,40.62,77667.12,0.0,-0.11996,9e-05,11.51773]
[1777276226164,40.62,77667.12,0.0,-0.11996,9e-05,11.51773]
[1777276226211,40.62,77666.32,0.0,-0.12002,9e-05,11.5222]
[1777276228101,40.62,77666.32,0.0,-0.12002,9e-05,11.5222]
[1777276228130,40.62,77666.32,0.0,-0.12002,9e-05,11.5222]
[1777276228209,40.62,77666.13,0.0,-0.12004,9e-05,11.52324]
[1777276230140,40.62,77666.13,0.0,-0.12004,9e-05,11.52324]
[1777276230179,40.62,77666.13,0.0,-0.12004,9e-05,11.52324]
[1777276230226,40.62,77665.16,0.0,-0.12012,9e-05,11.52867]
[1777276232152,40.62,77665.16,0.0,-0.12008,9e-05,11.524]
[1777276232171,40.62,77665.16,0.0,-0.12008,9e-05,11.524]
[1777276232235,40.62,77664.85,0.0,-0.12011,9e-05,11.52573]
[1777276234209,40.62,77664.85,0.0,-0.12011,9e-05,11.52571]
[1777276234234,40.62,77664.85,0.0,-0.12011,9e-05,11.52571]
[1777276234265,40.62,77664.85,0.0,-0.12011,9e-05,11.52571]
[1777276234274,40.62,77664.85,0.0,-0.12011,9e-05,11.52571]
[1777276234295,40.62,77664.85,0.0,-0.12011,9e-05,11.52571]
[1777276234354,40.62,77664.84,0.0,-0.12011,9e-05,11.52575]
[1777276236240,40.62,77664.84,0.0,-0.12011,9e-05,11.52575]
[1777276236285,40.62,77664.84,0.0,-0.12011,9e-05,11.52575]
[1777276236356,40.62,77666.39,0.0,-0.11998,9e-05,11.51698]
[1777276238288,40.62,77666.39,0.0,-0.11998,9e-05,11.51698]
[1777276238332,40.62,77666.39,0.0,-0.11998,9e-05,11.51698]
[1777276238381,40.62,77667.48,0.0,-0.11988,9e-05,11.51083]
[1777276240325,40.62,77667.48,0.0,-0.11988,9e-05,11.51083]
[1777276240352,40.62,77667.48,0.0,-0.11988,9e-05,11.51083]
[1777276240401,40.62,77667.48,0.0,-0.11988,9e-05,11.5108]
[1777276242356,40.62,77667.48,0.0,-0.11988,9e-05,11.51079]
[1777276242395,40.62,77667.48,0.0,-0.11988,9e-05,11.51079]
[1777276242422,40.62,77667.48,0.0,-0.11988,9e-05,11.51079]
[1777276242425,40.62,77670.7,0.0,-0.11961,9e-05,11.49262]
[1777276244384,40.62,77670.7,0.0,-0.11961,9e-05,11.49262]
[1777276244409,40.62,77670.7,0.0,-0.11961,9e-05,11.49262]
[1777276244508,40.62,77674.52,0.0,-0.11928,9e-05,11.47112]
[1777276246421,40.62,77674.52,0.0,-0.11928,9e-05,11.47112]
[1777276246462,40.62,77674.52,0.0,-0.11928,9e-05,11.47112]
[1777276246513,40.62,77674.9,0.0,-0.11925,9e-05,11.46902]
[1777276248434,40.62,77674.9,0.0,-0.11925,9e-05,11.46902]
[1777276248475,40.62,77674.9,0.0,-0.11925,9e-05,11.46902]
[1777276248531,40.62,77675.44,0.0,-0.11921,9e-05,11.46601]
[1777276250468,40.62,77675.44,0.0,-0.11921,9e-05,11.46601]
[1777276250492,40.62,77675.44,0.0,-0.11921,9e-05,11.46601]
[1777276250548,40.62,77676.19,0.0,-0.11914,9e-05,11.46183]
[1777276251975,40.62,77676.19,0.0,-0.11914,9e-05,11.46183]
[1777276252004,40.62,77676.19,0.0,-0.11914,9e-05,11.46183]
[1777276252047,40.62,77676.19,0.0,-0.11914,9e-05,11.46183]
[1777276252203,40.62,77676.19,0.0,-0.11914,9e-05,11.46185]
[1777276254559,40.62,77676.17,0.0,-0.11914,9e-05,11.46198]
[1777276254565,40.62,77676.17,0.0,-0.11914,9e-05,11.46198]
[1777276254589,40.62,77676.17,0.0,-0.11914,9e-05,11.46198]
[1777276254625,40.62,77678.73,0.0,-0.11893,8e-05,11.44763]
[1777276256572,40.62,77678.94,0.0,-0.11891,8e-05,11.44649]
[1777276256596,40.62,77678.94,0.0,-0.11891,8e-05,11.44649]
[1777276256678,40.62,77679.98,0.0,-0.11883,8e-05,11.44092]
[1777276258588,40.62,77679.98,0.0,-0.11883,8e-05,11.44121]
[1777276258601,40.62,77679.98,0.0,-0.11883,8e-05,11.44121]
[1777276258689,40.62,77680.07,0.0,-0.11883,8e-05,11.441]
[1777276260653,40.62,77680.07,0.0,-0.11883,8e-05,11.441]
[1777276260689,40.62,77680.07,0.0,-0.11883,8e-05,11.441]
[1777276260700,40.62,77680.07,0.0,-0.11883,8e-05,11.441]
[1777276260721,40.62,77680.07,0.0,-0.11883,8e-05,11.441]
[1777276260726,40.62,77678.99,0.0,-0.11893,8e-05,11.44767]
[1777276262700,40.62,77678.91,0.0,-0.11894,8e-05,11.44842]
[1777276262736,40.62,77678.91,0.0,-0.11894,8e-05,11.44842]
[1777276262785,40.63,77678.62,0.0,-0.11897,8e-05,11.45034]
[1777276264776,40.63,77678.62,0.0,-0.11897,8e-05,11.45034]
[1777276264780,40.63,77678.62,0.0,-0.11897,8e-05,11.45034]
[1777276264791,40.63,77678.62,0.0,-0.11898,8e-05,11.45093]
[1777276264801,40.63,77678.62,0.0,-0.11898,8e-05,11.45093]
[1777276265298,40.63,77677.13,0.0,-0.11911,9e-05,11.4596]
[1777276266768,40.63,77677.13,0.0,-0.11911,9e-05,11.4596]
[1777276266777,40.63,77677.13,0.0,-0.11911,9e-05,11.4596]
[1777276266821,40.63,77674.95,0.0,-0.1193,9e-05,11.47214]
[1777276266830,40.63,77674.95,0.0,-0.1193,9e-05,11.47214]
[1777276266853,40.63,77674.95,0.0,-0.1193,9e-05,11.47214]
[1777276267308,40.63,77674.95,0.0,-0.1193,9e-05,11.47241]
[1777276268786,40.63,77675.67,0.0,-0.11924,9e-05,11.46862]
[1777276268831,40.63,77675.67,0.0,-0.11924,9e-05,11.46862]
[1777276269323,40.63,77675.67,0.0,-0.11925,9e-05,11.4689]
[1777276270806,40.63,77676.59,0.0,-0.11917,9e-05,11.464]
[1777276270828,40.63,77676.59,0.0,-0.11917,9e-05,11.464]
[1777276270867,40.63,77676.64,0.0,-0.11917,9e-05,11.46372]
[1777276272859,40.63,77676.64,0.0,-0.11917,9e-05,11.46372]
[1777276272879,40.63,77676.64,0.0,-0.11917,9e-05,11.46372]
[1777276272896,40.63,77676.64,0.0,-0.11917,9e-05,11.46372]
[1777276272942,40.63,77676.64,0.0,-0.11917,9e-05,11.46372]
[1777276272960,40.63,77676.42,0.0,-0.1192,9e-05,11.46553]
[1777276274891,40.63,77676.42,0.0,-0.1192,9e-05,11.46553]
[1777276274932,40.63,77676.42,0.0,-0.1192,9e-05,11.46553]
[1777276275366,40.63,77676.42,0.0,-0.11921,9e-05,11.46639]
[1777276276767,40.63,77676.42,0.0,-0.11921,9e-05,11.46639]
[1777276276947,40.64,77675.62,0.0,-0.11928,9e-05,11.47117]
[1777276276957,40.64,77675.62,0.0,-0.11928,9e-05,11.47117]
[1777276276981,40.64,77675.62,0.0,-0.11928,9e-05,11.47117]
[1777276277380,40.64,77676.6,0.0,-0.1192,9e-05,11.46595]
[1777276278409,40.64,77676.6,0.0,-0.1192,9e-05,11.46595]
[1777276278455,40.64,77676.6,0.0,-0.1192,9e-05,11.46595]
[1777276278617,40.64,77678.54,0.0,-0.11904,8e-05,11.45534]
[1777276281150,40.64,77687.46,0.0,-0.11828,8e-05,11.4048]
[1777276281184,40.64,77687.46,0.0,-0.11828,8e-05,11.4048]
[1777276281556,40.64,77689.71,0.0,-0.11809,8e-05,11.39202]
[1777276283130,40.64,77689.62,0.0,-0.11809,8e-05,11.3924]
[1777276283140,40.64,77689.62,0.0,-0.11809,8e-05,11.3924]
[1777276283156,40.64,77689.62,0.0,-0.11809,8e-05,11.3924]
[1777276283421,40.64,77689.62,0.0,-0.11809,8e-05,11.39228]
[1777276285128,40.63,77690.23,0.0,-0.11804,8e-05,11.38873]
[1777276285136,40.63,77690.23,0.0,-0.11804,8e-05,11.38873]
[1777276285167,40.63,77690.23,0.0,-0.11804,8e-05,11.38873]
[1777276285172,40.63,77690.23,0.0,-0.11804,8e-05,11.38873]
[1777276285561,40.63,77690.23,0.0,-0.11804,8e-05,11.38873]
[1777276285567,40.63,77693.35,0.0,-0.11777,8e-05,11.37107]
[1777276287180,40.63,77693.35,0.0,-0.11777,8e-05,11.37097]
[1777276287206,40.63,77693.35,0.0,-0.11777,8e-05,11.37097]
[1777276287243,40.63,77693.35,0.0,-0.11777,8e-05,11.37097]
[1777276287263,40.63,77693.35,0.0,-0.11777,8e-05,11.37097]
[1777276287307,40.63,77693.35,0.0,-0.11777,8e-05,11.37097]
[1777276287452,40.63,77693.21,0.0,-0.11778,8e-05,11.37165]
[1777276289190,40.63,77693.83,0.0,-0.11773,8e-05,11.36806]
[1777276289233,40.63,77693.83,0.0,-0.11773,8e-05,11.36806]
[1777276289665,40.63,77693.83,0.0,-0.11773,8e-05,11.36806]
[1777276289760,40.63,77693.83,0.0,-0.11773,8e-05,11.36806]
[1777276289762,40.63,77693.66,0.0,-0.11774,8e-05,11.36891]
[1777276291232,40.63,77698.78,0.0,-0.11731,8e-05,11.34006]
[1777276291267,40.63,77698.78,0.0,-0.11731,8e-05,11.34006]
[1777276291286,40.63,77698.78,0.0,-0.11731,8e-05,11.34006]
[1777276291330,40.63,77698.78,0.0,-0.11731,8e-05,11.34006]
[1777276291643,40.63,77700.63,0.0,-0.11711,8e-05,11.32495]
[1777276293301,40.63,77700.63,0.0,-0.11711,8e-05,11.32489]
[1777276293365,40.63,77700.63,0.0,-0.11711,8e-05,11.32489]
[1777276293435,40.63,77700.41,0.0,-0.11713,8e-05,11.32607]
[1777276295359,40.63,77701.41,0.0,-0.11704,8e-05,11.3204]
[1777276295388,40.63,77701.41,0.0,-0.11704,8e-05,11.3204]
[1777276295506,40.63,77702.28,0.0,-0.11697,8e-05,11.31547]
[1777276297365,40.63,77703.39,0.0,-0.11688,8e-05,11.30919]
[1777276297397,40.63,77703.39,0.0,-0.11688,8e-05,11.30919]
[1777276297520,40.63,77703.48,0.0,-0.11687,8e-05,11.30864]
[1777276300540,40.63,77717.47,0.0,-0.1157,8e-05,11.23029]
[1777276301537,40.63,77717.47,0.0,-0.1157,8e-05,11.23029]
[1777276301582,40.63,77717.47,0.0,-0.1157,8e-05,11.23029]
[1777276301626,40.63,77722.05,0.0,-0.11532,8e-05,11.20477]
[1777276303595,40.63,77722.05,0.0,-0.11532,8e-05,11.20487]
[1777276303627,40.63,77722.05,0.0,-0.11532,8e-05,11.20487]
[1777276303671,40.63,77717.21,0.0,-0.11572,8e-05,11.23203]
[1777276305629,40.63,77717.21,0.0,-0.11573,8e-05,11.23209]
[1777276305673,40.63,77717.21,0.0,-0.11573,8e-05,11.23209]
[1777276305680,40.63,77720.15,0.0,-0.11548,8e-05,11.21572]
[1777276307643,40.63,77720.15,0.0,-0.11548,8e-05,11.2158]
[1777276307685,40.63,77720.15,0.0,-0.11548,8e-05,11.2158]
[1777276307717,40.63,77720.15,0.0,-0.11548,8e-05,11.2158]
[1777276307817,40.63,77720.83,0.0,-0.11543,8e-05,11.21208]
[1777276309686,40.63,77721.53,0.0,-0.11537,8e-05,11.20826]
[1777276309726,40.63,77721.53,0.0,-0.11537,8e-05,11.20826]
[1777276309759,40.63,77727.14,0.0,-0.11491,8e-05,11.17698]
[1777276311734,40.63,77727.14,0.0,-0.11491,8e-05,11.17712]
[1777276311773,40.63,77727.14,0.0,-0.11491,8e-05,11.17712]
[1777276311778,40.64,77726.25,0.0,-0.11498,8e-05,11.18223]
[1777276313781,40.64,77723.6,0.0,-0.11521,8e-05,11.19718]
[1777276313817,40.64,77723.6,0.0,-0.11521,8e-05,11.19718]
[1777276314638,40.64,77722.8,0.0,-0.11528,8e-05,11.20188]
[1777276315827,40.64,77722.8,0.0,-0.11528,8e-05,11.20188]
[1777276315859,40.64,77721.6,0.0,-0.11538,8e-05,11.2087]
[1777276315876,40.64,77721.6,0.0,-0.11538,8e-05,11.2087]
[1777276315911,40.64,77721.6,0.0,-0.11538,8e-05,11.2087]
[1777276316655,40.64,77720.77,0.0,-0.11545,8e-05,11.21344]
[1777276317847,40.64,77720.09,0.0,-0.11551,8e-05,11.21735]
[1777276317887,40.64,77720.09,0.0,-0.11551,8e-05,11.21735]
[1777276318668,40.64,77719.16,0.0,-0.11558,8e-05,11.22265]
[1777276319906,40.64,77718.35,0.0,-0.11565,8e-05,11.22728]
[1777276319935,40.64,77718.35,0.0,-0.11565,8e-05,11.22728]
[1777276320681,40.64,77717.71,0.0,-0.11571,8e-05,11.23097]
[1777276321819,40.64,77717.71,0.0,-0.11571,8e-05,11.23097]
[1777276321822,40.64,77717.2,0.0,-0.11575,8e-05,11.23393]
[1777276321993,40.64,77717.2,0.0,-0.11575,8e-05,11.23393]
[1777276323703,40.64,77707.18,0.0,-0.11659,8e-05,11.29017]
[1777276323985,40.64,77707.18,0.0,-0.11659,8e-05,11.29017]
[1777276324023,40.64,77707.18,0.0,-0.11659,8e-05,11.29017]
[1777276324040,40.64,77707.18,0.0,-0.11659,8e-05,11.29017]
[1777276324081,40.64,77707.18,0.0,-0.11659,8e-05,11.29017]
[1777276324710,40.64,77703.67,0.0,-0.11689,8e-05,11.30984]
[1777276325998,40.64,77702.4,0.0,-0.11699,8e-05,11.31695]
[1777276326039,40.64,77702.4,0.0,-0.11699,8e-05,11.31695]
[1777276326725,40.64,77702.65,0.0,-0.11697,8e-05,11.31554]
[1777276328045,40.64,77703.24,0.0,-0.11692,8e-05,11.31222]
[1777276328078,40.64,77703.24,0.0,-0.11692,8e-05,11.31222]
[1777276328737,40.64,77703.71,0.0,-0.11688,8e-05,11.30958]
[1777276330078,40.64,77703.56,0.0,-0.11689,8e-05,11.31042]
[1777276330106,40.64,77703.56,0.0,-0.11689,8e-05,11.31042]
[1777276330751,40.64,77703.69,0.0,-0.11688,8e-05,11.30969]
[1777276332126,40.64,77702.99,0.0,-0.11694,8e-05,11.31361]
[1777276332161,40.64,77702.99,0.0,-0.11694,8e-05,11.31361]
[1777276332182,40.64,77702.99,0.0,-0.11694,8e-05,11.31361]
[1777276332219,40.64,77702.99,0.0,-0.11694,8e-05,11.31361]
[1777276332250,40.64,77702.69,0.0,-0.11697,8e-05,11.31529]
[1777276334128,40.64,77702.69,0.0,-0.11697,8e-05,11.31527]
[1777276334153,40.64,77702.69,0.0,-0.11697,8e-05,11.31527]
[1777276334792,40.64,77702.72,0.0,-0.11696,8e-05,11.3151]
[1777276336187,40.64,77702.72,0.0,-0.11696,8e-05,11.31509]
[1777276336214,40.64,77702.72,0.0,-0.11696,8e-05,11.31509]
[1777276336794,40.64,77703.07,0.0,-0.11693,8e-05,11.31312]
[1777276338202,40.64,77703.98,0.0,-0.11686,8e-05,11.30801]
[1777276338240,40.64,77703.98,0.0,-0.11686,8e-05,11.30801]
[1777276338809,40.64,77705.19,0.0,-0.11676,8e-05,11.30123]
[1777276340248,40.64,77707.67,0.0,-0.11655,8e-05,11.28735]
[1777276340278,40.64,77707.67,0.0,-0.11655,8e-05,11.28735]
[1777276340310,40.64,77707.67,0.0,-0.11655,8e-05,11.28735]
[1777276340822,40.64,77707.05,0.0,-0.1166,8e-05,11.29085]
[1777276342299,40.64,77709.8,0.0,-0.11637,8e-05,11.27548]
[1777276342327,40.64,77709.8,0.0,-0.11637,8e-05,11.27548]
[1777276342842,40.64,77709.8,0.0,-0.11637,8e-05,11.27548]
[1777276342839,40.64,77710.2,0.0,-0.11634,8e-05,11.27328]
[1777276342908,40.64,77710.2,0.0,-0.11634,8e-05,11.27328]
[1777276343845,40.64,77711.01,0.0,-0.11627,8e-05,11.26879]
[1777276344348,40.64,77711.01,0.0,-0.11627,8e-05,11.26879]
[1777276344380,40.64,77711.01,0.0,-0.11627,8e-05,11.26879]
[1777276344849,40.64,77707.63,0.0,-0.11655,8e-05,11.28773]
[1777276346371,40.64,77707.67,0.0,-0.11655,8e-05,11.28751]
[1777276346412,40.64,77707.67,0.0,-0.11655,8e-05,11.28751]
[1777276346426,40.64,77707.67,0.0,-0.11655,8e-05,11.28751]
[1777276346442,40.64,77707.67,0.0,-0.11655,8e-05,11.28751]
[1777276346863,40.64,77707.2,0.0,-0.11659,8e-05,11.29013]
[1777276348394,40.64,77708.43,0.0,-0.11649,8e-05,11.28323]
[1777276348428,40.64,77708.43,0.0,-0.11649,8e-05,11.28323]
[1777276348489,40.64,77708.82,0.0,-0.11645,8e-05,11.28104]
[1777276350446,40.64,77708.89,0.0,-0.11645,8e-05,11.28063]
[1777276350482,40.64,77708.89,0.0,-0.11645,8e-05,11.28063]
[1777276350493,40.64,77708.89,0.0,-0.11645,8e-05,11.28063]
[1777276350542,40.64,77708.89,0.0,-0.11645,8e-05,11.28063]
[1777276350611,40.64,77710.44,0.0,-0.11632,8e-05,11.27194]
[1777276352457,40.64,77710.44,0.0,-0.11632,8e-05,11.27194]
[1777276352502,40.64,77710.44,0.0,-0.11632,8e-05,11.27194]
[1777276352508,40.64,77710.97,0.0,-0.11623,8e-05,11.26428]
[1777276354503,40.64,77710.97,0.0,-0.11623,8e-05,11.26428]
[1777276354533,40.64,77710.97,0.0,-0.11623,8e-05,11.26428]
[1777276354616,40.64,77712.56,0.0,-0.1161,8e-05,11.25537]
[1777276356543,40.64,77712.56,0.0,-0.1161,8e-05,11.25537]
[1777276356658,40.64,77712.56,0.0,-0.1161,8e-05,11.25537]
[1777276356673,40.64,77712.56,0.0,-0.1161,8e-05,11.25537]
[1777276356719,40.64,77712.56,0.0,-0.1161,8e-05,11.25537]
[1777276356757,40.64,77712.42,0.0,-0.11611,8e-05,11.25613]
[1777276358558,40.64,77712.42,0.0,-0.11611,8e-05,11.25613]
[1777276358575,40.64,77712.42,0.0,-0.11611,8e-05,11.25613]
[1777276358579,40.64,77712.25,0.0,-0.11613,8e-05,11.25705]
[1777276360281,40.64,77712.39,0.0,-0.11611,8e-05,11.25625]
[1777276360323,40.64,77712.39,0.0,-0.11611,8e-05,11.25625]
[1777276360588,40.64,77712.39,0.0,-0.11611,8e-05,11.25625]
[1777276360628,40.64,77712.39,0.0,-0.11611,8e-05,11.25625]
[1777276360678,40.64,77712.6,0.0,-0.1161,8e-05,11.25505]
[1777276362609,40.64,77712.6,0.0,-0.1161,8e-05,11.25505]
[1777276362633,40.64,77712.6,0.0,-0.1161,8e-05,11.25505]
[1777276362671,40.64,77712.74,0.0,-0.11608,8e-05,11.25424]
[1777276364655,40.64,77712.74,0.0,-0.11608,8e-05,11.25424]
[1777276364679,40.64,77712.74,0.0,-0.11608,8e-05,11.25424]
[1777276364711,40.64,77712.88,0.0,-0.11607,8e-05,11.25344]
[1777276366673,40.64,77712.88,0.0,-0.11607,8e-05,11.25344]
[1777276366692,40.64,77712.88,0.0,-0.11607,8e-05,11.25344]
[1777276366727,40.64,77714.3,0.0,-0.11595,8e-05,11.24552]
[1777276368752,40.64,77714.3,0.0,-0.11595,8e-05,11.24552]
[1777276368805,40.64,77714.3,0.0,-0.11595,8e-05,11.24552]
[1777276368812,40.64,77714.3,0.0,-0.11595,8e-05,11.24552]
[1777276368835,40.64,77714.3,0.0,-0.11595,8e-05,11.24552]
[1777276368852,40.64,77714.97,0.0,-0.1159,8e-05,11.24183]
[1777276369160,40.64,77714.97,0.0,-0.1159,8e-05,11.24183]
[1777276369205,40.64,77714.97,0.0,-0.1159,8e-05,11.24183]
[1777276369473,40.64,77717.24,0.0,-0.11571,8e-05,11.22918]
[1777276370782,40.64,77717.24,0.0,-0.11571,8e-05,11.22918]
[1777276370824,40.64,77717.24,0.0,-0.11571,8e-05,11.22918]
[1777276370851,40.64,77720.74,0.0,-0.11542,8e-05,11.20969]
[1777276372806,40.64,77724.14,0.0,-0.11514,8e-05,11.19068]
[1777276372841,40.64,77724.14,0.0,-0.11514,8e-05,11.19068]
[1777276372850,40.64,77724.14,0.0,-0.11514,8e-05,11.19068]
[1777276372876,40.64,77724.14,0.0,-0.11514,8e-05,11.19068]
[1777276372873,40.64,77724.4,0.0,-0.11512,8e-05,11.18947]
[1777276374834,40.64,77724.4,0.0,-0.11512,8e-05,11.18947]
[1777276374873,40.64,77724.4,0.0,-0.11512,8e-05,11.18947]
[1777276375060,40.64,77727.12,0.0,-0.1149,8e-05,11.17454]
[1777276376860,40.64,77727.12,0.0,-0.1149,8e-05,11.17454]
[1777276376894,40.64,77727.12,0.0,-0.1149,8e-05,11.17454]
[1777276377075,40.64,77726.45,0.0,-0.11496,8e-05,11.17857]
[1777276378894,40.64,77726.45,0.0,-0.11496,8e-05,11.17857]
[1777276378939,40.64,77726.69,0.0,-0.11494,8e-05,11.17738]
[1777276379543,40.64,77726.48,0.0,-0.11496,8e-05,11.17884]
[1777276380923,40.64,77726.48,0.0,-0.11496,8e-05,11.17884]
[1777276380952,40.64,77726.48,0.0,-0.11496,8e-05,11.17884]
[1777276380968,40.64,77726.48,0.0,-0.11496,8e-05,11.17884]
[1777276381015,40.64,77726.48,0.0,-0.11496,8e-05,11.17884]
[1777276381102,40.64,77727.64,0.0,-0.11487,8e-05,11.1725]
[1777276382957,40.64,77728.83,0.0,-0.11477,8e-05,11.16599]
[1777276382989,40.64,77728.83,0.0,-0.11477,8e-05,11.16599]
[1777276383116,40.64,77728.45,0.0,-0.11481,8e-05,11.16827]
[1777276385000,40.64,77727.77,0.0,-0.11486,8e-05,11.17221]
[1777276385058,40.64,77727.77,0.0,-0.11486,8e-05,11.17221]
[1777276385089,40.64,77727.92,0.0,-0.11485,8e-05,11.17151]
[1777276387035,40.64,77727.92,0.0,-0.11485,8e-05,11.17151]
[1777276387058,40.64,77727.92,0.0,-0.11485,8e-05,11.17151]
[1777276387073,40.64,77727.92,0.0,-0.11485,8e-05,11.17151]
[1777276387093,40.64,77727.92,0.0,-0.11485,8e-05,11.17151]
[1777276387144,40.64,77727.92,0.0,-0.11486,8e-05,11.17178]
[1777276389069,40.64,77727.99,0.0,-0.11485,8e-05,11.17152]
[1777276389105,40.64,77727.99,0.0,-0.11485,8e-05,11.17152]
[1777276389614,40.65,77728.65,0.0,-0.1148,8e-05,11.16808]
[1777276391115,40.65,77728.65,0.0,-0.1148,8e-05,11.16808]
[1777276391162,40.65,77728.65,0.0,-0.1148,8e-05,11.16808]
[1777276391198,40.65,77733.99,0.0,-0.11436,8e-05,11.13838]
[1777276393137,40.65,77735.21,0.0,-0.11426,8e-05,11.1317]
[1777276393176,40.65,77735.21,0.0,-0.11426,8e-05,11.1317]
[1777276393194,40.65,77735.21,0.0,-0.11426,8e-05,11.1317]
[1777276393235,40.65,77735.21,0.0,-0.11426,8e-05,11.1317]
[1777276393255,40.65,77733.37,0.0,-0.11442,8e-05,11.14214]
[1777276395207,40.65,77733.37,0.0,-0.11442,8e-05,11.14231]
[1777276395242,40.65,77733.37,0.0,-0.11442,8e-05,11.14231]
[1777276395280,40.65,77733.62,0.0,-0.1144,8e-05,11.14108]
[1777276396676,40.65,77733.62,0.0,-0.1144,8e-05,11.14108]
[1777276396734,40.65,77733.62,0.0,-0.1144,8e-05,11.14108]
[1777276396836,40.65,77733.46,0.0,-0.11442,8e-05,11.14229]
[1777276397214,40.65,77733.46,0.0,-0.11442,8e-05,11.14229]
[1777276397246,40.65,77733.46,0.0,-0.11442,8e-05,11.14229]
[1777276397312,40.65,77734.56,0.0,-0.11433,8e-05,11.13615]
[1777276399296,40.65,77734.56,0.0,-0.11433,8e-05,11.13631]
[1777276399342,40.65,77734.56,0.0,-0.11433,8e-05,11.13631]
[1777276399425,40.65,77736.36,0.0,-0.11419,8e-05,11.12659]
[1777276401308,40.65,77736.36,0.0,-0.11419,8e-05,11.12659]
[1777276401330,40.65,77736.36,0.0,-0.11419,8e-05,11.12659]
[1777276401633,40.65,77738.6,0.0,-0.11401,8e-05,11.11446]
[1777276403360,40.65,77739.09,0.0,-0.11397,8e-05,11.11192]
[1777276403402,40.65,77739.09,0.0,-0.11397,8e-05,11.11192]
[1777276403407,40.65,77738.74,0.0,-0.114,8e-05,11.11407]
[1777276404236,40.65,77738.74,0.0,-0.114,8e-05,11.11407]
[1777276404299,40.65,77738.74,0.0,-0.114,8e-05,11.11407]
[1777276404309,40.65,77736.66,0.0,-0.11417,8e-05,11.12568]
[1777276405395,40.65,77736.66,0.0,-0.11417,8e-05,11.12568]
[1777276405419,40.65,77736.66,0.0,-0.11417,8e-05,11.12568]
[1777276405482,40.65,77733.22,0.0,-0.11446,8e-05,11.14526]
[1777276407434,40.65,77733.22,0.0,-0.11446,8e-05,11.14526]
[1777276407457,40.65,77733.22,0.0,-0.11446,8e-05,11.14526]
[1777276407461,40.65,77730.39,0.0,-0.1147,8e-05,11.16136]
[1777276409479,40.65,77730.39,0.0,-0.1147,8e-05,11.16136]
[1777276409518,40.65,77730.39,0.0,-0.1147,8e-05,11.16136]
[1777276409580,40.65,77730.43,0.0,-0.1147,8e-05,11.1614]
[1777276411516,40.65,77730.43,0.0,-0.1147,8e-05,11.1614]
[1777276411550,40.65,77730.43,0.0,-0.1147,8e-05,11.1614]
[1777276411564,40.65,77730.43,0.0,-0.1147,8e-05,11.1614]
[1777276411612,40.65,77730.43,0.0,-0.1147,8e-05,11.1614]
[1777276411630,40.65,77731.82,0.0,-0.11455,8e-05,11.14924]
[1777276413559,40.65,77731.82,0.0,-0.11455,8e-05,11.14924]
[1777276413598,40.65,77731.82,0.0,-0.11455,8e-05,11.14924]
[1777276413660,40.65,77731.81,0.0,-0.11456,8e-05,11.14957]
[1777276415610,40.65,77731.81,0.0,-0.11456,8e-05,11.14957]
[1777276415642,40.65,77731.81,0.0,-0.11456,8e-05,11.14957]
[1777276415671,40.66,77732.05,0.0,-0.11454,8e-05,11.14851]
[1777276417636,40.66,77732.05,0.0,-0.11454,8e-05,11.14851]
[1777276417677,40.66,77732.05,0.0,-0.11454,8e-05,11.14851]
[1777276417709,40.66,77732.05,0.0,-0.11454,8e-05,11.14851]
[1777276417808,40.66,77731.97,0.0,-0.11455,8e-05,11.14923]
[1777276418644,40.66,77731.97,0.0,-0.11455,8e-05,11.14923]
[1777276418672,40.66,77731.97,0.0,-0.11455,8e-05,11.14923]
[1777276418757,40.66,77732.18,0.0,-0.11454,8e-05,11.1482]
[1777276419700,40.66,77732.18,0.0,-0.11454,8e-05,11.1482]
[1777276419737,40.66,77732.18,0.0,-0.11454,8e-05,11.1482]
[1777276419817,40.66,77733.5,0.0,-0.11443,8e-05,11.14097]
[1777276421703,40.66,77733.5,0.0,-0.11443,8e-05,11.14097]
[1777276421745,40.66,77733.5,0.0,-0.11443,8e-05,11.14097]
[1777276421826,40.66,77736.21,0.0,-0.11421,8e-05,11.12616]
[1777276423740,40.66,77736.21,0.0,-0.11421,8e-05,11.12616]
[1777276423784,40.66,77736.21,0.0,-0.11421,8e-05,11.12616]
[1777276423795,40.66,77736.21,0.0,-0.11421,8e-05,11.12616]
[1777276423821,40.66,77736.21,0.0,-0.11421,8e-05,11.12616]
[1777276423837,40.66,77738.26,0.0,-0.11405,8e-05,11.11507]
[1777276425792,40.66,77738.26,0.0,-0.11405,8e-05,11.11507]
[1777276425813,40.66,77738.26,0.0,-0.11405,8e-05,11.11507]
[1777276425867,40.66,77738.31,0.0,-0.11405,8e-05,11.11515]
[1777276427810,40.66,77738.31,0.0,-0.11405,8e-05,11.11515]
[1777276427847,40.66,77738.31,0.0,-0.11405,8e-05,11.11515]
[1777276427887,40.66,77735.12,0.0,-0.11432,8e-05,11.13328]
[1777276429863,40.66,77735.12,0.0,-0.11432,8e-05,11.13343]
[1777276429908,40.66,77735.12,0.0,-0.11432,8e-05,11.13343]
[1777276429919,40.66,77735.12,0.0,-0.11432,8e-05,11.13343]
[1777276429924,40.66,77734.23,0.0,-0.11439,8e-05,11.13854]
[1777276429966,40.66,77734.23,0.0,-0.11439,8e-05,11.13854]
[1777276431908,40.66,77734.23,0.0,-0.1144,8e-05,11.13868]
[1777276431948,40.66,77734.23,0.0,-0.1144,8e-05,11.13868]
[1777276431925,40.66,77735.04,0.0,-0.11433,8e-05,11.13432]
[1777276433918,40.66,77735.04,0.0,-0.11433,8e-05,11.13447]
[1777276433964,40.66,77735.29,0.0,-0.11431,8e-05,11.13322]
[1777276434475,40.66,77735.93,0.0,-0.11426,8e-05,11.12981]
[1777276435952,40.66,77735.93,0.0,-0.11426,8e-05,11.12981]
[1777276435974,40.66,77735.72,0.0,-0.11428,8e-05,11.13113]
[1777276436006,40.66,77735.72,0.0,-0.11428,8e-05,11.13113]
[1777276436489,40.66,77735.58,0.0,-0.1143,8e-05,11.13206]
[1777276437991,40.66,77735.56,0.0,-0.1143,8e-05,11.13232]
[1777276438012,40.66,77735.56,0.0,-0.1143,8e-05,11.13232]
[1777276438503,40.66,77736.07,0.0,-0.11426,8e-05,11.12962]
[1777276440017,40.67,77736.67,0.0,-0.11421,8e-05,11.12643]
[1777276440068,40.67,77736.67,0.0,-0.11421,8e-05,11.12643]
[1777276440518,40.67,77736.26,0.0,-0.11425,8e-05,11.12887]
[1777276442066,40.67,77736.24,0.0,-0.11425,8e-05,11.12913]
[1777276442089,40.67,77736.24,0.0,-0.11425,8e-05,11.12913]
[1777276442531,40.67,77736.24,0.0,-0.11426,8e-05,11.12928]
[1777276444082,40.67,77736.19,0.0,-0.11426,8e-05,11.12971]
[1777276444107,40.67,77736.19,0.0,-0.11426,8e-05,11.12971]
[1777276444123,40.67,77736.19,0.0,-0.11426,8e-05,11.12971]
[1777276444140,40.67,77736.19,0.0,-0.11426,8e-05,11.12971]
[1777276444545,40.67,77735.0,0.0,-0.11436,8e-05,11.13648]
[1777276446097,40.67,77734.05,0.0,-0.11444,8e-05,11.14191]
[1777276446138,40.67,77734.05,0.0,-0.11444,8e-05,11.14191]
[1777276446559,40.67,77733.94,0.0,-0.11445,8e-05,11.14266]
[1777276448133,40.67,77734.13,0.0,-0.11444,8e-05,11.14172]
[1777276448160,40.67,77734.13,0.0,-0.11444,8e-05,11.14172]
[1777276448573,40.67,77734.58,0.0,-0.1144,8e-05,11.13934]
[1777276450182,40.67,77734.51,0.0,-0.11441,8e-05,11.13987]
[1777276450246,40.67,77734.51,0.0,-0.11441,8e-05,11.13987]
[1777276450258,40.67,77734.51,0.0,-0.11441,8e-05,11.13987]
[1777276450309,40.67,77734.51,0.0,-0.11441,8e-05,11.13987]
[1777276450587,40.67,77734.93,0.0,-0.11438,8e-05,11.13765]
[1777276452199,40.67,77734.93,0.0,-0.11438,8e-05,11.13778]
[1777276452226,40.67,77734.93,0.0,-0.11438,8e-05,11.13778]
[1777276452601,40.67,77735.1,0.0,-0.11437,8e-05,11.13697]
[1777276454224,40.67,77735.43,0.0,-0.11434,8e-05,11.13526]
[1777276454271,40.67,77735.43,0.0,-0.11434,8e-05,11.13526]
[1777276454615,40.67,77735.44,0.0,-0.11434,8e-05,11.13534]
[1777276456256,40.67,77735.38,0.0,-0.11435,8e-05,11.13581]
[1777276456286,40.67,77735.38,0.0,-0.11435,8e-05,11.13581]
[1777276456296,40.67,77735.38,0.0,-0.11435,8e-05,11.13581]
[1777276456321,40.67,77735.38,0.0,-0.11435,8e-05,11.13581]
[1777276456629,40.67,77734.85,0.0,-0.1144,8e-05,11.1389]
[1777276458321,40.67,77736.61,0.0,-0.11425,8e-05,11.12922]
[1777276458355,40.67,77736.61,0.0,-0.11425,8e-05,11.12922]
[1777276458642,40.67,77736.7,0.0,-0.11425,8e-05,11.12886]
[1777276460343,40.67,77736.65,0.0,-0.11425,8e-05,11.12928]
[1777276460378,40.67,77736.65,0.0,-0.11425,8e-05,11.12928]
[1777276460657,40.67,77736.45,0.0,-0.11427,8e-05,11.13054]
[1777276462399,40.67,77736.62,0.0,-0.11426,8e-05,11.12973]
[1777276462423,40.67,77736.62,0.0,-0.11426,8e-05,11.12973]
[1777276462435,40.67,77736.62,0.0,-0.11426,8e-05,11.12973]
[1777276462486,40.67,77736.62,0.0,-0.11426,8e-05,11.12973]
[1777276462671,40.67,77736.37,0.0,-0.11428,8e-05,11.13126]
[1777276464412,40.67,77735.84,0.0,-0.11433,8e-05,11.13435]
[1777276464450,40.67,77735.84,0.0,-0.11433,8e-05,11.13435]
[1777276464684,40.67,77736.29,0.0,-0.11429,8e-05,11.13198]
[1777276466455,40.67,77737.1,0.0,-0.11423,8e-05,11.12761]
[1777276466486,40.67,77737.1,0.0,-0.11423,8e-05,11.12761]
[1777276466587,40.67,77737.52,0.0,-0.1142,8e-05,11.12542]
[1777276468493,40.68,77737.52,0.0,-0.1142,8e-05,11.12557]
[1777276468530,40.68,77737.52,0.0,-0.1142,8e-05,11.12557]
[1777276468540,40.68,77737.52,0.0,-0.1142,8e-05,11.12557]
[1777276468561,40.68,77737.52,0.0,-0.1142,8e-05,11.12557]
[1777276468713,40.68,77736.87,0.0,-0.11425,8e-05,11.12935]
[1777276470493,40.68,77736.87,0.0,-0.11425,8e-05,11.12935]
[1777276470516,40.68,77736.87,0.0,-0.11425,8e-05,11.12935]
[1777276470726,40.68,77736.58,0.0,-0.11428,8e-05,11.13126]
[1777276472539,40.68,77735.71,0.0,-0.11432,8e-05,11.1316]
[1777276472567,40.68,77735.71,0.0,-0.11432,8e-05,11.1316]
[1777276472574,40.68,77735.49,0.0,-0.11434,8e-05,11.13297]
[1777276474592,40.68,77735.49,0.0,-0.11434,8e-05,11.13297]
[1777276474645,40.68,77735.49,0.0,-0.11434,8e-05,11.13297]
[1777276474674,40.68,77735.49,0.0,-0.11434,8e-05,11.13297]
[1777276474756,40.68,77735.49,0.0,-0.11434,8e-05,11.13326]
[1777276476600,40.68,77734.01,0.0,-0.11447,8e-05,11.14166]
[1777276476619,40.68,77734.01,0.0,-0.11447,8e-05,11.14166]
[1777276476769,40.68,77733.17,0.0,-0.11454,8e-05,11.14648]
[1777276478636,40.68,77733.04,0.0,-0.11455,8e-05,11.14733]
[1777276478669,40.68,77733.04,0.0,-0.11455,8e-05,11.14733]
[1777276478783,40.68,77733.32,0.0,-0.11453,8e-05,11.14591]
[1777276480664,40.68,77733.48,0.0,-0.11452,8e-05,11.14515]
[1777276480700,40.68,77733.48,0.0,-0.11452,8e-05,11.14515]
[1777276480798,40.68,77734.72,0.0,-0.11442,8e-05,11.13838]
[1777276482733,40.68,77733.77,0.0,-0.1145,8e-05,11.14382]
[1777276482767,40.68,77733.77,0.0,-0.1145,8e-05,11.14382]
[1777276482778,40.68,77733.77,0.0,-0.1145,8e-05,11.14382]
[1777276482796,40.68,77733.77,0.0,-0.1145,8e-05,11.14382]
[1777276482818,40.68,77734.43,0.0,-0.11445,8e-05,11.14028]
[1777276484735,40.68,77734.43,0.0,-0.11445,8e-05,11.14043]
[1777276484772,40.68,77734.43,0.0,-0.11445,8e-05,11.14043]
[1777276484833,40.68,77735.31,0.0,-0.11438,8e-05,11.13568]
[1777276486791,40.68,77735.31,0.0,-0.11438,8e-05,11.13584]
[1777276486819,40.68,77735.31,0.0,-0.11438,8e-05,11.13584]
[1777276486849,40.68,77735.47,0.0,-0.11437,8e-05,11.1351]
[1777276488817,40.68,77735.47,0.0,-0.11437,8e-05,11.13526]
[1777276488848,40.68,77735.47,0.0,-0.11437,8e-05,11.13526]
[1777276488864,40.68,77735.47,0.0,-0.11437,8e-05,11.13526]
[1777276488879,40.68,77735.47,0.0,-0.11437,8e-05,11.13526]
[1777276488948,40.68,77737.22,0.0,-0.11423,8e-05,11.12566]
[1777276490854,40.68,77737.22,0.0,-0.11423,8e-05,11.12583]
[1777276490885,40.68,77737.22,0.0,-0.11423,8e-05,11.12583]
[1777276490984,40.68,77736.34,0.0,-0.11431,8e-05,11.13089]
[1777276492889,40.68,77736.34,0.0,-0.11431,8e-05,11.13105]
[1777276492933,40.68,77736.34,0.0,-0.11431,8e-05,11.13105]
[1777276492908,40.68,77736.61,0.0,-0.11429,8e-05,11.1297]
[1777276494904,40.69,77736.61,0.0,-0.11429,8e-05,11.12986]
[1777276494968,40.69,77719.07,0.0,-0.11575,8e-05,11.22795]
[1777276495468,40.69,77719.07,0.0,-0.11575,8e-05,11.22795]
[1777276495910,40.69,77718.66,0.0,-0.11578,8e-05,11.23026]
[1777276496283,40.69,77718.66,0.0,-0.11578,8e-05,11.23026]
[1777276496484,40.69,77718.66,0.0,-0.11578,8e-05,11.23026]
[1777276497008,40.69,77688.68,0.0,-0.1183,8e-05,11.39823]
[1777276501137,40.69,77688.64,0.0,-0.1183,8e-05,11.39863]
[1777276501174,40.69,77688.64,0.0,-0.1183,8e-05,11.39863]
[1777276501955,40.69,77682.65,0.0,-0.11881,8e-05,11.43228]
[1777276503832,40.69,77674.82,0.0,-0.11947,9e-05,11.47625]
[1777276504103,40.69,77679.46,0.0,-0.11908,8e-05,11.45015]
[1777276504139,40.69,77679.46,0.0,-0.11908,8e-05,11.45015]
[1777276504975,40.69,77680.27,0.0,-0.11901,8e-05,11.44561]
[1777276505194,40.69,77680.27,0.0,-0.11901,8e-05,11.44561]
[1777276505197,40.69,77680.27,0.0,-0.11901,8e-05,11.44561]
[1777276505228,40.69,77680.27,0.0,-0.11901,8e-05,11.44561]
[1777276505384,40.69,77680.27,0.0,-0.11901,8e-05,11.44561]
[1777276505403,40.69,77680.27,0.0,-0.11901,8e-05,11.44561]
[1777276505984,40.69,77681.95,0.0,-0.11887,8e-05,11.43619]
[1777276506686,40.69,77681.95,0.0,-0.11887,8e-05,11.43619]
[1777276506720,40.69,77681.95,0.0,-0.11887,8e-05,11.43619]
[1777276506992,40.69,77681.42,0.0,-0.11891,8e-05,11.4392]
[1777276507166,40.69,77681.42,0.0,-0.11891,8e-05,11.4392]
[1777276507175,40.69,77681.42,0.0,-0.11891,8e-05,11.4392]
[1777276507208,40.69,77681.42,0.0,-0.11891,8e-05,11.4392]
[1777276507237,40.69,77681.42,0.0,-0.11891,8e-05,11.4392]
[1777276507967,40.69,77681.42,0.0,-0.11891,8e-05,11.4392]
[1777276507984,40.69,77681.42,0.0,-0.11891,8e-05,11.4392]
[1777276507997,40.69,77679.38,0.0,-0.11909,8e-05,11.45068]
[1777276509101,40.69,77675.69,0.0,-0.1194,9e-05,11.47142]
[1777276509125,40.69,77675.69,0.0,-0.1194,9e-05,11.47142]
[1777276509202,40.69,77675.69,0.0,-0.1194,9e-05,11.47142]
[1777276509211,40.69,77675.69,0.0,-0.1194,9e-05,11.47142]
[1777276509224,40.69,77675.69,0.0,-0.1194,9e-05,11.47142]
[1777276510010,40.69,77674.44,0.0,-0.11951,9e-05,11.47844]
[1777276510323,40.69,77674.44,0.0,-0.11951,9e-05,11.47844]
[1777276510353,40.69,77674.44,0.0,-0.11951,9e-05,11.47844]
[1777276511017,40.69,77674.35,0.0,-0.11952,9e-05,11.47893]
[1777276511235,40.69,77674.35,0.0,-0.11952,9e-05,11.47893]
[1777276511245,40.69,77674.35,0.0,-0.11952,9e-05,11.47893]
[1777276511265,40.69,77674.35,0.0,-0.11952,9e-05,11.47893]
[1777276511474,40.69,77674.35,0.0,-0.11952,9e-05,11.47893]
[1777276511487,40.69,77674.35,0.0,-0.11952,9e-05,11.47893]
[1777276511502,40.69,77674.35,0.0,-0.11952,9e-05,11.47893]
[1777276512031,40.69,77672.69,0.0,-0.11966,9e-05,11.48825]
[1777276512671,40.69,77672.69,0.0,-0.11966,9e-05,11.48825]
[1777276512683,40.69,77672.69,0.0,-0.11966,9e-05,11.48825]
[1777276512693,40.69,77672.69,0.0,-0.11966,9e-05,11.48825]
[1777276512723,40.69,77672.69,0.0,-0.11966,9e-05,11.48825]
[1777276513036,40.69,77672.68,0.0,-0.11966,9e-05,11.4883]
[1777276513249,40.69,77672.68,0.0,-0.11966,9e-05,11.4883]
[1777276513255,40.69,77672.68,0.0,-0.11966,9e-05,11.4883]
[1777276513295,40.69,77672.68,0.0,-0.11966,9e-05,11.4883]
[1777276514042,40.69,77673.9,0.0,-0.11955,9e-05,11.48144]
[1777276514850,40.69,77673.9,0.0,-0.11955,9e-05,11.48144]
[1777276515271,40.69,77673.25,0.0,-0.11961,9e-05,11.48509]
[1777276515334,40.69,77673.25,0.0,-0.11961,9e-05,11.48509]
[1777276515368,40.69,77673.25,0.0,-0.11961,9e-05,11.48509]
[1777276515928,40.69,77679.07,0.0,-0.11911,8e-05,11.45241]
[1777276517515,40.69,77685.03,0.0,-0.11861,8e-05,11.41892]
[1777276517558,40.69,77685.03,0.0,-0.11861,8e-05,11.41892]
[1777276517580,40.69,77685.42,0.0,-0.11858,8e-05,11.41689]
[1777276519452,40.69,77685.42,0.0,-0.11858,8e-05,11.41689]
[1777276519481,40.69,77685.42,0.0,-0.11858,8e-05,11.41689]
[1777276519560,40.69,77688.61,0.0,-0.11831,8e-05,11.39918]
[1777276521491,40.69,77689.53,0.0,-0.11823,8e-05,11.39402]
[1777276521528,40.69,77689.53,0.0,-0.11823,8e-05,11.39402]
[1777276521567,40.69,77690.88,0.0,-0.11812,8e-05,11.38664]
[1777276523545,40.69,77691.72,0.0,-0.11805,8e-05,11.38192]
[1777276523596,40.69,77691.72,0.0,-0.11805,8e-05,11.38192]
[1777276523695,40.69,77694.36,0.0,-0.11783,8e-05,11.36732]
[1777276524704,40.69,77694.36,0.0,-0.11783,8e-05,11.36732]
[1777276525509,40.69,77699.16,0.0,-0.11743,8e-05,11.34029]
[1777276525523,40.69,77699.16,0.0,-0.11743,8e-05,11.34029]
[1777276525566,40.69,77699.16,0.0,-0.11743,8e-05,11.34029]
[1777276525601,40.69,77704.59,0.0,-0.11697,8e-05,11.3098]
[1777276527628,40.69,77704.59,0.0,-0.11697,8e-05,11.3098]
[1777276527636,40.69,77704.59,0.0,-0.11697,8e-05,11.3098]
[1777276527676,40.69,77704.59,0.0,-0.11697,8e-05,11.3098]
[1777276527717,40.69,77700.28,0.0,-0.11733,8e-05,11.33373]
[1777276529635,40.69,77696.82,0.0,-0.11762,8e-05,11.35312]
[1777276529644,40.69,77696.82,0.0,-0.11762,8e-05,11.35312]
[1777276529670,40.69,77696.82,0.0,-0.11762,8e-05,11.35312]
[1777276529678,40.69,77696.82,0.0,-0.11762,8e-05,11.35312]
[1777276529753,40.69,77694.22,0.0,-0.11784,8e-05,11.36767]
[1777276531663,40.69,77694.22,0.0,-0.11784,8e-05,11.36767]
[1777276531696,40.69,77694.22,0.0,-0.11784,8e-05,11.36767]
[1777276531709,40.69,77694.22,0.0,-0.11784,8e-05,11.36767]
[1777276531724,40.69,77694.22,0.0,-0.11784,8e-05,11.36767]
[1777276531735,40.69,77695.02,0.0,-0.11773,8e-05,11.35873]
[1777276533670,40.69,77695.02,0.0,-0.11773,8e-05,11.35873]
[1777276533695,40.69,77695.02,0.0,-0.11773,8e-05,11.35873]
[1777276533727,40.69,77696.56,0.0,-0.11761,8e-05,11.35034]
[1777276535722,40.69,77696.56,0.0,-0.11761,8e-05,11.35034]
[1777276535769,40.69,77696.56,0.0,-0.11761,8e-05,11.35034]
[1777276535815,40.69,77697.41,0.0,-0.11754,8e-05,11.34583]
[1777276537753,40.69,77697.41,0.0,-0.11754,8e-05,11.34583]
[1777276537786,40.69,77697.41,0.0,-0.11754,8e-05,11.34583]
[1777276537839,40.69,77698.37,0.0,-0.11746,8e-05,11.34071]
[1777276539771,40.69,77698.37,0.0,-0.11746,8e-05,11.34071]
[1777276539801,40.69,77698.37,0.0,-0.11746,8e-05,11.34071]
[1777276539835,40.69,77698.37,0.0,-0.11746,8e-05,11.34071]
[1777276539850,40.69,77698.34,0.0,-0.11747,8e-05,11.34114]
[1777276541813,40.69,77698.34,0.0,-0.11747,8e-05,11.34114]
[1777276541847,40.69,77698.34,0.0,-0.11747,8e-05,11.34114]
[1777276541848,40.69,77698.03,0.0,-0.1175,8e-05,11.34311]
[1777276543851,40.69,77698.03,0.0,-0.1175,8e-05,11.34311]
[1777276543906,40.69,77698.03,0.0,-0.1175,8e-05,11.34311]
[1777276543992,40.69,77697.65,0.0,-0.11753,8e-05,11.34546]
[1777276544249,40.69,77697.65,0.0,-0.11753,8e-05,11.34546]
[1777276545839,40.69,77697.87,0.0,-0.11751,8e-05,11.34422]
[1777276545865,40.69,77697.87,0.0,-0.11751,8e-05,11.34422]
[1777276545870,40.69,77697.87,0.0,-0.11751,8e-05,11.34422]
[1777276545937,40.69,77698.48,0.0,-0.11747,8e-05,11.34103]
[1777276547964,40.69,77698.48,0.0,-0.11747,8e-05,11.34103]
[1777276548008,40.69,77698.48,0.0,-0.11747,8e-05,11.34103]
[1777276548061,40.69,77702.38,0.0,-0.11714,8e-05,11.31943]
[1777276549960,40.69,77702.38,0.0,-0.11714,8e-05,11.31943]
[1777276550015,40.69,77702.38,0.0,-0.11714,8e-05,11.31943]
[1777276550036,40.69,77702.38,0.0,-0.11714,8e-05,11.31943]
[1777276550109,40.69,77705.53,0.0,-0.11688,8e-05,11.30211]
[1777276550299,40.69,77705.53,0.0,-0.11688,8e-05,11.30211]
[1777276551993,40.69,77705.53,0.0,-0.11688,8e-05,11.30211]
[1777276552028,40.69,77705.53,0.0,-0.11688,8e-05,11.30211]
[1777276552059,40.69,77712.91,0.0,-0.11627,8e-05,11.26095]
[1777276554012,40.69,77713.37,0.0,-0.11623,8e-05,11.25837]
[1777276554037,40.69,77713.37,0.0,-0.11623,8e-05,11.25837]
[1777276554330,40.69,77714.59,0.0,-0.11613,8e-05,11.25156]
[1777276556039,40.69,77714.59,0.0,-0.11613,8e-05,11.25156]
[1777276556077,40.69,77714.59,0.0,-0.11613,8e-05,11.25156]
[1777276556046,40.69,77715.89,0.0,-0.11602,8e-05,11.24432]
[1777276558052,40.69,77715.89,0.0,-0.11602,8e-05,11.24432]
[1777276558102,40.69,77716.03,0.0,-0.11601,8e-05,11.24356]
[1777276558131,40.69,77716.03,0.0,-0.11601,8e-05,11.24356]
[1777276558169,40.69,77716.03,0.0,-0.11601,8e-05,11.24356]
[1777276558356,40.69,77716.73,0.0,-0.11595,8e-05,11.23968]
[1777276560098,40.69,77719.15,0.0,-0.11575,8e-05,11.22618]
[1777276560138,40.69,77719.15,0.0,-0.11575,8e-05,11.22618]
[1777276560370,40.69,77720.3,0.0,-0.11565,8e-05,11.2198]
[1777276562142,40.69,77720.25,0.0,-0.11566,8e-05,11.22014]
[1777276562179,40.69,77720.25,0.0,-0.11566,8e-05,11.22014]
[1777276562385,40.69,77721.07,0.0,-0.11559,8e-05,11.21562]
[1777276564160,40.69,77721.07,0.0,-0.11559,8e-05,11.21562]
[1777276564206,40.69,77721.07,0.0,-0.11559,8e-05,11.21562]
[1777276564398,40.7,77721.82,0.0,-0.11553,8e-05,11.21156]
[1777276566244,40.7,77721.7,0.0,-0.11554,8e-05,11.21237]
[1777276566362,40.7,77721.7,0.0,-0.11554,8e-05,11.21237]
[1777276566377,40.7,77721.7,0.0,-0.11554,8e-05,11.21237]
[1777276566394,40.7,77721.7,0.0,-0.11554,8e-05,11.21237]
[1777276566430,40.7,77721.72,0.0,-0.11554,8e-05,11.21226]
[1777276568239,40.7,77721.72,0.0,-0.11554,8e-05,11.21233]
[1777276568281,40.7,77721.72,0.0,-0.11554,8e-05,11.21233]
[1777276568426,40.7,77722.03,0.0,-0.11552,8e-05,11.21067]
[1777276570261,40.7,77722.3,0.0,-0.1155,8e-05,11.20923]
[1777276570290,40.7,77722.3,0.0,-0.1155,8e-05,11.20923]
[1777276570444,40.7,77722.42,0.0,-0.11549,8e-05,11.20863]
[1777276572310,40.7,77722.98,0.0,-0.11544,8e-05,11.20557]
[1777276572327,40.7,77722.98,0.0,-0.11544,8e-05,11.20557]
[1777276572453,40.7,77723.34,0.0,-0.11541,8e-05,11.20364]
[1777276574327,40.7,77723.34,0.0,-0.11541,8e-05,11.20372]
[1777276574376,40.7,77723.34,0.0,-0.11541,8e-05,11.20372]
[1777276574381,40.7,77723.34,0.0,-0.11541,8e-05,11.20372]
[1777276574408,40.7,77723.34,0.0,-0.11541,8e-05,11.20372]
[1777276574467,40.7,77723.21,0.0,-0.11543,8e-05,11.20452]
[1777276576371,40.7,77722.46,0.0,-0.11549,8e-05,11.20886]
[1777276576413,40.7,77722.46,0.0,-0.11549,8e-05,11.20886]
[1777276576481,40.7,77722.46,0.0,-0.11549,8e-05,11.20886]
[1777276578400,40.7,77722.72,0.0,-0.11547,8e-05,11.20748]
[1777276578438,40.7,77722.72,0.0,-0.11547,8e-05,11.20748]
[1777276578496,40.7,77721.59,0.0,-0.11556,8e-05,11.21386]
[1777276580425,40.7,77721.22,0.0,-0.1156,8e-05,11.21599]
[1777276580443,40.7,77721.22,0.0,-0.1156,8e-05,11.21599]
[1777276580514,40.7,77721.51,0.0,-0.11557,8e-05,11.21443]
[1777276582460,40.7,77721.62,0.0,-0.11557,8e-05,11.21388]
[1777276582500,40.7,77721.62,0.0,-0.11557,8e-05,11.21388]
[1777276582507,40.7,77721.62,0.0,-0.11557,8e-05,11.21388]
[1777276582533,40.7,77721.62,0.0,-0.11557,8e-05,11.21388]
[1777276582633,40.7,77721.31,0.0,-0.11559,8e-05,11.21574]
[1777276584488,40.7,77721.31,0.0,-0.11559,8e-05,11.21574]
[1777276584518,40.7,77721.31,0.0,-0.11559,8e-05,11.21574]
[1777276584554,40.7,77721.69,0.0,-0.11556,8e-05,11.21368]
[1777276586532,40.7,77721.69,0.0,-0.11556,8e-05,11.21381]
[1777276586565,40.7,77721.69,0.0,-0.11556,8e-05,11.21381]
[1777276586566,40.7,77722.26,0.0,-0.11552,8e-05,11.21062]
[1777276588547,40.7,77722.26,0.0,-0.11552,8e-05,11.21062]
[1777276588594,40.7,77722.26,0.0,-0.11552,8e-05,11.21062]
[1777276588599,40.7,77722.96,0.0,-0.11546,8e-05,11.20691]
[1777276590587,40.7,77723.13,0.0,-0.11545,8e-05,11.20603]
[1777276590639,40.7,77723.13,0.0,-0.11545,8e-05,11.20603]
[1777276590670,40.7,77723.13,0.0,-0.11545,8e-05,11.20603]
[1777276590712,40.7,77722.78,0.0,-0.11548,8e-05,11.20806]
[1777276592591,40.7,77722.78,0.0,-0.11544,8e-05,11.2034]
[1777276592624,40.7,77722.78,0.0,-0.11544,8e-05,11.2034]
[1777276592630,40.7,77723.0,0.0,-0.11542,8e-05,11.20231]
[1777276594651,40.7,77723.0,0.0,-0.11542,8e-05,11.20239]
[1777276594680,40.7,77723.0,0.0,-0.11542,8e-05,11.20239]
[1777276594781,40.7,77724.51,0.0,-0.1153,8e-05,11.19404]
[1777276596666,40.7,77724.58,0.0,-0.1153,8e-05,11.19374]
[1777276596697,40.7,77724.58,0.0,-0.1153,8e-05,11.19374]
[1777276596770,40.7,77724.58,0.0,-0.1153,8e-05,11.19383]
[1777276598690,40.7,77724.69,0.0,-0.11529,8e-05,11.19331]
[1777276598729,40.7,77724.69,0.0,-0.11529,8e-05,11.19331]
[1777276598730,40.7,77725.17,0.0,-0.11525,8e-05,11.19072]
[1777276600750,40.7,77725.17,0.0,-0.11525,8e-05,11.19081]
[1777276600800,40.7,77725.17,0.0,-0.11525,8e-05,11.19081]
[1777276600895,40.7,77724.39,0.0,-0.11532,8e-05,11.19526]
[1777276602787,40.7,77724.39,0.0,-0.11532,8e-05,11.19535]
[1777276602830,40.7,77724.39,0.0,-0.11532,8e-05,11.19535]
[1777276602857,40.7,77725.18,0.0,-0.11525,8e-05,11.19103]
[1777276604823,40.7,77725.18,0.0,-0.11525,8e-05,11.19103]
[1777276604854,40.7,77725.18,0.0,-0.11525,8e-05,11.19103]
[1777276604894,40.7,77725.18,0.0,-0.11526,8e-05,11.19122]
[1777276606880,40.7,77725.18,0.0,-0.11526,8e-05,11.19131]
[1777276606905,40.7,77725.18,0.0,-0.11526,8e-05,11.19131]
[1777276606945,40.7,77725.39,0.0,-0.11524,8e-05,11.19023]
[1777276608859,40.7,77725.39,0.0,-0.11524,8e-05,11.19033]
[1777276608887,40.7,77725.39,0.0,-0.11524,8e-05,11.19033]
[1777276608960,40.7,77725.37,0.0,-0.11525,8e-05,11.19054]
[1777276610911,40.7,77725.37,0.0,-0.11525,8e-05,11.19063]
[1777276610959,40.7,77725.37,0.0,-0.11525,8e-05,11.19063]
[1777276610970,40.7,77725.37,0.0,-0.11525,8e-05,11.19063]
[1777276611012,40.7,77725.37,0.0,-0.11525,8e-05,11.19063]
[1777276611111,40.7,77725.51,0.0,-0.11524,8e-05,11.18995]
[1777276612954,40.7,77725.51,0.0,-0.11524,8e-05,11.18995]
[1777276612997,40.7,77725.51,0.0,-0.11524,8e-05,11.18995]
[1777276613070,40.71,77725.49,0.0,-0.11524,8e-05,11.19026]
[1777276614405,40.71,77725.49,0.0,-0.11524,8e-05,11.19035]
[1777276614450,40.71,77725.49,0.0,-0.11524,8e-05,11.19035]
[1777276614941,40.71,77725.49,0.0,-0.11524,8e-05,11.19035]
[1777276614973,40.71,77725.49,0.0,-0.11524,8e-05,11.19035]
[1777276615042,40.71,77728.45,0.0,-0.115,8e-05,11.17394]
[1777276617015,40.71,77728.45,0.0,-0.115,8e-05,11.17407]
[1777276617072,40.71,77728.45,0.0,-0.115,8e-05,11.17407]
[1777276617081,40.71,77728.45,0.0,-0.115,8e-05,11.17407]
[1777276617102,40.71,77728.45,0.0,-0.115,8e-05,11.17407]
[1777276617776,40.71,77730.6,0.0,-0.11483,8e-05,11.16232]
[1777276619010,40.71,77730.6,0.0,-0.11483,8e-05,11.16232]
[1777276619041,40.71,77730.6,0.0,-0.11483,8e-05,11.16232]
[1777276619077,40.71,77730.25,0.0,-0.11486,8e-05,11.1644]
[1777276621053,40.71,77730.25,0.0,-0.11486,8e-05,11.16452]
[1777276621081,40.71,77730.25,0.0,-0.11486,8e-05,11.16452]
[1777276621089,40.71,77730.16,0.0,-0.11487,8e-05,11.16514]
[1777276621973,40.71,77730.16,0.0,-0.11487,8e-05,11.16514]
[1777276622015,40.71,77730.16,0.0,-0.11487,8e-05,11.16514]
[1777276622064,40.71,77729.7,0.0,-0.11491,8e-05,11.16781]
[1777276623101,40.71,77729.7,0.0,-0.11491,8e-05,11.16781]
[1777276623167,40.71,77729.84,0.0,-0.1149,8e-05,11.16714]
[1777276623818,40.71,77729.84,0.0,-0.1149,8e-05,11.16724]
[1777276625113,40.71,77729.84,0.0,-0.1149,8e-05,11.16724]
[1777276625143,40.71,77729.84,0.0,-0.1149,8e-05,11.16724]
[1777276625832,40.71,77728.98,0.0,-0.11497,8e-05,11.17221]
[1777276627152,40.71,77728.98,0.0,-0.11497,8e-05,11.17221]
[1777276627180,40.71,77729.24,0.0,-0.11495,8e-05,11.17085]
[1777276627845,40.71,77728.93,0.0,-0.11498,8e-05,11.17265]
[1777276629180,40.71,77729.16,0.0,-0.11496,8e-05,11.17145]
[1777276629207,40.71,77729.16,0.0,-0.11496,8e-05,11.17145]
[1777276629859,40.71,77729.06,0.0,-0.11497,8e-05,11.17208]
[1777276631217,40.71,77729.94,0.0,-0.1149,8e-05,11.16725]
[1777276631260,40.71,77729.94,0.0,-0.1149,8e-05,11.16725]
[1777276631290,40.71,77729.78,0.0,-0.11491,8e-05,11.16814]
[1777276633255,40.71,77729.72,0.0,-0.11492,8e-05,11.16862]
[1777276633291,40.71,77729.72,0.0,-0.11492,8e-05,11.16862]
[1777276633304,40.71,77729.72,0.0,-0.11492,8e-05,11.16862]
[1777276633320,40.71,77729.72,0.0,-0.11492,8e-05,11.16862]
[1777276633887,40.71,77728.12,0.0,-0.11505,8e-05,11.1776]
[1777276635270,40.71,77728.3,0.0,-0.11504,8e-05,11.17665]
[1777276635316,40.71,77728.3,0.0,-0.11504,8e-05,11.17665]
[1777276635902,40.71,77728.3,0.0,-0.11504,8e-05,11.1767]
[1777276637318,40.71,77728.21,0.0,-0.11505,8e-05,11.17725]
[1777276637354,40.71,77728.21,0.0,-0.11505,8e-05,11.17725]
[1777276637915,40.71,77727.93,0.0,-0.11507,8e-05,11.17886]
[1777276639339,40.71,77727.93,0.0,-0.11507,8e-05,11.17886]
[1777276639359,40.71,77727.93,0.0,-0.11507,8e-05,11.17886]
[1777276639930,40.71,77728.23,0.0,-0.11505,8e-05,11.17727]
[1777276641393,40.71,77728.35,0.0,-0.11504,8e-05,11.17664]
[1777276641441,40.71,77728.35,0.0,-0.11504,8e-05,11.17664]
[1777276641447,40.71,77728.35,0.0,-0.11504,8e-05,11.17664]
[1777276641470,40.71,77728.35,0.0,-0.11504,8e-05,11.17664]
[1777276642151,40.71,77727.81,0.0,-0.11508,8e-05,11.17969]
[1777276643397,40.71,77727.81,0.0,-0.11509,8e-05,11.17973]
[1777276643429,40.71,77727.81,0.0,-0.11509,8e-05,11.17973]
[1777276643957,40.71,77727.23,0.0,-0.11513,8e-05,11.18299]
[1777276645450,40.71,77727.23,0.0,-0.11513,8e-05,11.18299]
[1777276645488,40.71,77727.23,0.0,-0.11513,8e-05,11.18299]
[1777276645972,40.71,77727.31,0.0,-0.11513,8e-05,11.18259]
[1777276647502,40.71,77727.39,0.0,-0.11512,8e-05,11.18217]
[1777276647528,40.71,77727.39,0.0,-0.11512,8e-05,11.18217]
[1777276647986,40.71,77727.63,0.0,-0.1151,8e-05,11.18085]
[1777276649543,40.71,77728.63,0.0,-0.11502,8e-05,11.1753]
[1777276649577,40.71,77728.63,0.0,-0.11502,8e-05,11.1753]
[1777276649594,40.71,77728.63,0.0,-0.11502,8e-05,11.1753]
[1777276649610,40.71,77728.63,0.0,-0.11502,8e-05,11.1753]
[1777276650002,40.71,77728.51,0.0,-0.11503,8e-05,11.176]
[1777276651568,40.71,77728.56,0.0,-0.11499,8e-05,11.17108]
[1777276651606,40.71,77728.56,0.0,-0.11499,8e-05,11.17108]
[1777276652017,40.71,77728.08,0.0,-0.11503,8e-05,11.17378]
[1777276653652,40.71,77728.05,0.0,-0.11503,8e-05,11.17398]
[1777276653771,40.71,77728.05,0.0,-0.11503,8e-05,11.17398]
[1777276654029,40.71,77728.13,0.0,-0.11502,8e-05,11.17356]
[1777276655650,40.71,77720.41,0.0,-0.11567,8e-05,11.21687]
[1777276655691,40.71,77720.41,0.0,-0.11567,8e-05,11.21687]
[1777276656045,40.71,77715.49,0.0,-0.11608,8e-05,11.24454]
[1777276657692,40.71,77716.05,0.0,-0.11604,8e-05,11.24159]
[1777276657725,40.71,77716.05,0.0,-0.11604,8e-05,11.24159]
[1777276657739,40.71,77716.05,0.0,-0.11604,8e-05,11.24159]
[1777276657759,40.71,77716.05,0.0,-0.11604,8e-05,11.24159]
[1777276658059,40.71,77715.4,0.0,-0.11609,8e-05,11.2454]
[1777276659692,40.71,77714.54,0.0,-0.11617,8e-05,11.25039]
[1777276659719,40.71,77714.54,0.0,-0.11617,8e-05,11.25039]
[1777276660073,40.72,77714.73,0.0,-0.11615,8e-05,11.24951]
[1777276661755,40.72,77714.6,0.0,-0.11617,8e-05,11.25042]
[1777276661800,40.72,77714.6,0.0,-0.11617,8e-05,11.25042]
[1777276662087,40.72,77714.69,0.0,-0.11616,8e-05,11.2501]
[1777276663764,40.72,77714.93,0.0,-0.11615,8e-05,11.24895]
[1777276663795,40.72,77714.93,0.0,-0.11615,8e-05,11.24895]
[1777276664101,40.72,77714.24,0.0,-0.11621,8e-05,11.253]
[1777276665792,40.72,77714.35,0.0,-0.1162,8e-05,11.25257]
[1777276665812,40.72,77714.35,0.0,-0.1162,8e-05,11.25257]
[1777276665829,40.72,77714.35,0.0,-0.1162,8e-05,11.25257]
[1777276665881,40.72,77714.35,0.0,-0.1162,8e-05,11.25257]
[1777276666114,40.72,77714.37,0.0,-0.1162,8e-05,11.25265]
[1777276667827,40.72,77714.18,0.0,-0.11622,8e-05,11.25391]
[1777276667867,40.72,77714.18,0.0,-0.11622,8e-05,11.25391]
[1777276668129,40.72,77714.24,0.0,-0.11622,8e-05,11.25377]
[1777276669863,40.72,77713.9,0.0,-0.11625,8e-05,11.25586]
[1777276669888,40.72,77713.9,0.0,-0.11625,8e-05,11.25586]
[1777276670142,40.72,77714.31,0.0,-0.11622,8e-05,11.25377]
[1777276671892,40.72,77714.65,0.0,-0.11619,8e-05,11.25187]
[1777276671918,40.72,77714.65,0.0,-0.11619,8e-05,11.25187]
[1777276672157,40.72,77714.65,0.0,-0.11619,8e-05,11.25227]
[1777276673943,40.72,77714.84,0.0,-0.11618,8e-05,11.25141]
[1777276673984,40.72,77714.84,0.0,-0.11618,8e-05,11.25141]
[1777276673997,40.72,77714.84,0.0,-0.11618,8e-05,11.25141]
[1777276674022,40.72,77714.84,0.0,-0.11618,8e-05,11.25141]
[1777276674170,40.72,77714.87,0.0,-0.11618,8e-05,11.25144]
[1777276675979,40.72,77714.68,0.0,-0.1162,8e-05,11.2527]
[1777276676002,40.72,77714.68,0.0,-0.1162,8e-05,11.2527]
[1777276676187,40.72,77715.17,0.0,-0.11616,8e-05,11.25017]
[1777276677997,40.72,77715.2,0.0,-0.11616,8e-05,11.2502]
[1777276678020,40.72,77715.2,0.0,-0.11616,8e-05,11.2502]
[1777276678199,40.72,77715.2,0.0,-0.11617,8e-05,11.2504]
[1777276680047,40.72,77715.13,0.0,-0.11617,8e-05,11.251]
[1777276680073,40.72,77715.13,0.0,-0.11617,8e-05,11.251]
[1777276680213,40.73,77714.9,0.0,-0.1162,8e-05,11.25248]
[1777276680426,40.73,77714.9,0.0,-0.1162,8e-05,11.25248]
[1777276682082,40.73,77714.62,0.0,-0.11622,8e-05,11.25424]
[1777276682090,40.73,77714.62,0.0,-0.11622,8e-05,11.25424]
[1777276682091,40.73,77712.68,0.0,-0.11639,8e-05,11.26526]
[1777276684034,40.73,77712.68,0.0,-0.11639,8e-05,11.26526]
[1777276684117,40.73,77712.68,0.0,-0.11639,8e-05,11.26526]
[1777276684131,40.73,77711.2,0.0,-0.11652,8e-05,11.27387]
[1777276689276,40.73,77702.36,0.0,-0.11727,8e-05,11.32397]
[1777276695794,40.73,77698.61,0.0,-0.11759,8e-05,11.34581]
[1777276701359,40.73,77697.17,0.0,-0.11772,8e-05,11.35448]
[1777276706394,40.73,77688.57,0.0,-0.11846,8e-05,11.40327]
[1777276710525,40.73,77680.2,0.0,-0.11917,8e-05,11.4503]
[1777276710526,40.73,77677.35,0.0,-0.11941,9e-05,11.46632]
[1777276715934,40.73,77671.79,0.0,-0.11984,9e-05,11.49286]
[1777276721532,40.73,77664.87,0.0,-0.12043,9e-05,11.53166]
[1777276727542,40.73,77653.68,0.0,-0.12139,9e-05,11.59409]
[1777276732577,40.73,77654.41,0.0,-0.12131,9e-05,11.58932]
[1777276737612,40.73,77654.86,0.0,-0.12127,9e-05,11.58619]
[1777276742616,40.73,77654.56,0.0,-0.12129,9e-05,11.58745]
[1777276747683,40.73,77640.44,0.0,-0.12249,9e-05,11.66601]
[1777276751567,40.72,77638.5,0.0,-0.12265,9e-05,11.6763]
[1777276753163,40.72,77637.63,0.0,-0.12272,9e-05,11.68098]
[1777276753263,40.72,77636.74,0.0,-0.12279,9e-05,11.68553]
[1777276758761,40.72,77628.01,0.0,-0.12352,9e-05,11.73313]
[1777276763796,40.71,77628.99,0.0,-0.12342,9e-05,11.72607]
[1777276768831,40.71,77631.28,0.0,-0.12319,9e-05,11.71166]
[1777276773456,40.71,77634.99,0.0,-0.12282,9e-05,11.6849]
[1777276773866,40.71,77633.58,0.0,-0.12293,9e-05,11.69259]
[1777276778900,40.7,77636.36,0.0,-0.12267,9e-05,11.67553]
[1777276783936,40.7,77638.37,0.0,-0.12248,9e-05,11.66289]
[1777276788970,40.69,77635.15,0.0,-0.12274,9e-05,11.6798]
[1777276789451,40.69,77635.15,0.0,-0.12274,9e-05,11.6798]
[1777276789699,40.69,77635.15,0.0,-0.12274,9e-05,11.6798]
[1777276789978,40.69,77630.57,0.0,-0.12313,9e-05,11.70537]
[1777276791721,40.69,77628.9,0.0,-0.12327,9e-05,11.7145]
[1777276791991,40.69,77627.14,0.0,-0.12342,9e-05,11.72413]
[1777276793770,40.69,77625.95,0.0,-0.12352,9e-05,11.73052]
[1777276793805,40.69,77625.95,0.0,-0.12352,9e-05,11.73052]
[1777276793815,40.69,77625.95,0.0,-0.12352,9e-05,11.73052]
[1777276794005,40.69,77625.52,0.0,-0.12355,9e-05,11.73262]
[1777276799012,40.69,77623.83,0.0,-0.12367,9e-05,11.74009]
[1777276799112,40.69,77618.59,0.0,-0.12413,9e-05,11.76986]
[1777276800591,40.69,77618.59,0.0,-0.12414,9e-05,11.77043]
[1777276802570,40.69,77611.28,0.0,-0.12478,9e-05,11.81183]
[1777276800127,40.69,77611.28,0.0,-0.12478,9e-05,11.81183]
[1777276811668,40.69,77611.28,0.0,-0.12478,9e-05,11.81183]
[1777276817210,40.69,77629.83,0.0,-0.12316,9e-05,11.70683]
[1777276822224,40.69,77633.15,0.0,-0.12287,9e-05,11.68806]
[1777276827258,40.69,77635.98,0.0,-0.12262,9e-05,11.67207]
[1777276832293,40.69,77651.17,0.0,-0.12127,9e-05,11.58164]
[1777276837328,40.69,77649.83,0.0,-0.12138,9e-05,11.5892]
[1777276842363,40.69,77649.54,0.0,-0.12142,9e-05,11.59191]
[1777276847401,40.69,77643.01,0.0,-0.122,9e-05,11.62945]
[1777276852433,40.69,77637.86,0.0,-0.12245,9e-05,11.65895]
[1777276857471,40.69,77637.92,0.0,-0.12245,9e-05,11.65899]
[1777276862508,40.69,77645.39,0.0,-0.12181,9e-05,11.61713]
[1777276863513,40.69,77659.82,0.0,-0.12056,9e-05,11.53566]
[1777276868549,40.69,77660.04,0.0,-0.12054,9e-05,11.53405]
[1777276873584,40.69,77652.28,0.0,-0.12118,9e-05,11.57611]
[1777276878619,40.68,77654.55,0.0,-0.12096,9e-05,11.56152]
[1777276883654,40.68,77653.74,0.0,-0.121,9e-05,11.56433]
[1777276888689,40.67,77654.95,0.0,-0.12087,9e-05,11.55576]
[1777276893726,40.67,77646.84,0.0,-0.12151,9e-05,11.59542]
[1777276898761,40.67,77640.32,0.0,-0.12205,9e-05,11.63046]
[1777276903796,40.65,77634.77,0.0,-0.12243,9e-05,11.65534]
[1777276906817,40.61,77621.15,0.0,-0.12339,9e-05,11.71672]
[1777276909837,40.59,77607.97,0.0,-0.12442,9e-05,11.78331]
[1777276910845,40.59,77589.09,0.0,-0.12609,9e-05,11.8906]
[1777276912328,40.59,77613.7,0.0,-0.12392,9e-05,11.7508]
[1777276917893,40.59,77617.8,0.0,-0.12357,9e-05,11.72874]
[1777276922929,40.59,77624.22,0.0,-0.12303,9e-05,11.69343]
[1777276927967,40.6,77628.37,0.0,-0.12269,9e-05,11.67133]
[1777276929978,40.6,77645.86,0.0,-0.12118,9e-05,11.57312]
[1777276935013,40.6,77651.97,0.0,-0.12068,9e-05,11.54039]
[1777276940047,40.6,77658.38,0.0,-0.12013,9e-05,11.50431]
[1777276945082,40.6,77653.46,0.0,-0.12056,9e-05,11.53217]
[1777276950118,40.6,77660.45,0.0,-0.11996,9e-05,11.49294]
[1777276955152,40.6,77659.87,0.0,-0.11997,9e-05,11.49179]
[1777276960189,40.6,77659.18,0.0,-0.12004,9e-05,11.49592]
[1777276963210,40.6,77643.4,0.0,-0.12139,9e-05,11.58496]
[1777276968244,40.6,77647.82,0.0,-0.12101,9e-05,11.55957]
[1777276971265,40.6,77661.1,0.0,-0.11986,9e-05,11.48467]
[1777276976300,40.6,77663.77,0.0,-0.11964,9e-05,11.46986]
[1777276981336,40.6,77665.96,0.0,-0.11946,9e-05,11.45773]
[1777276985363,40.6,77652.48,0.0,-0.12061,9e-05,11.53379]
[1777276990398,40.6,77653.34,0.0,-0.12053,9e-05,11.52847]
[1777276995434,40.6,77654.13,0.0,-0.12046,9e-05,11.52357]
[1777277000468,40.6,77660.44,0.0,-0.11991,9e-05,11.48764]
[1777277005503,40.6,77658.18,0.0,-0.12008,9e-05,11.49906]
[1777277010538,40.6,77668.03,0.0,-0.11924,9e-05,11.44337]
[1777277015574,40.6,77669.12,0.0,-0.11911,9e-05,11.4329]
[1777277020608,40.6,77668.94,0.0,-0.11913,9e-05,11.43426]
[1777277025643,40.6,77670.5,0.0,-0.119,9e-05,11.42587]
[1777277030679,40.6,77672.59,0.0,-0.11883,9e-05,11.41456]
[1777277035714,40.6,77683.18,0.0,-0.11794,8e-05,11.35517]
[1777277040748,40.6,77684.07,0.0,-0.11786,8e-05,11.34982]
[1777277045784,40.6,77685.93,0.0,-0.11769,8e-05,11.33903]
[1777277050819,40.6,77682.49,0.0,-0.11798,8e-05,11.35798]
[1777277055854,40.6,77682.01,0.0,-0.11801,8e-05,11.36019]
[1777277060888,40.6,77685.79,0.0,-0.11769,8e-05,11.33854]
[1777277065926,40.6,77686.91,0.0,-0.11759,8e-05,11.33195]
[1777277070959,40.6,77691.96,0.0,-0.11716,8e-05,11.30338]
[1777277075993,40.6,77690.19,0.0,-0.11727,8e-05,11.30852]
[1777277081028,40.6,77692.03,0.0,-0.11713,8e-05,11.29914]
[1777277086066,40.6,77702.21,0.0,-0.11629,8e-05,11.24347]
[1777277091102,40.61,77703.63,0.0,-0.1162,8e-05,11.23725]
[1777277096136,40.61,77703.55,0.0,-0.11623,8e-05,11.23955]
[1777277101172,40.62,77711.3,0.0,-0.11561,8e-05,11.19825]
[1777277106206,40.62,77709.43,0.0,-0.1158,8e-05,11.21093]
[1777277109163,40.62,77709.2,0.0,-0.11583,8e-05,11.21306]
[1777277109174,40.62,77709.2,0.0,-0.11583,8e-05,11.21306]
[1777277109192,40.62,77709.2,0.0,-0.11583,8e-05,11.21306]
[1777277109647,40.62,77709.2,0.0,-0.11583,8e-05,11.21306]
[1777277109666,40.63,77711.78,0.0,-0.11562,8e-05,11.19905]
[1777277109701,40.63,77711.78,0.0,-0.11562,8e-05,11.19905]
[1777277109711,40.63,77711.78,0.0,-0.11562,8e-05,11.19905]
[1777277109742,40.63,77711.78,0.0,-0.11562,8e-05,11.19905]
[1777277110235,40.63,77711.78,0.0,-0.11563,8e-05,11.19949]
[1777277111698,40.63,77711.76,0.0,-0.11564,8e-05,11.20003]
[1777277111707,40.63,77711.76,0.0,-0.11564,8e-05,11.20003]
[1777277111721,40.63,77711.76,0.0,-0.11564,8e-05,11.20003]
[1777277111748,40.63,77711.76,0.0,-0.11564,8e-05,11.20003]
[1777277112249,40.63,77711.94,0.0,-0.11563,8e-05,11.19945]
[1777277113724,40.63,77711.73,0.0,-0.11565,8e-05,11.20105]
[1777277113737,40.63,77711.73,0.0,-0.11565,8e-05,11.20105]
[1777277113767,40.63,77711.73,0.0,-0.11565,8e-05,11.20105]
[1777277114263,40.63,77711.69,0.0,-0.11566,8e-05,11.20169]
[1777277115746,40.63,77712.15,0.0,-0.11563,8e-05,11.19953]
[1777277115757,40.63,77712.15,0.0,-0.11563,8e-05,11.19953]
[1777277115795,40.63,77712.15,0.0,-0.11563,8e-05,11.19953]
[1777277116276,40.63,77718.64,0.0,-0.1151,8e-05,11.16368]
[1777277117856,40.64,77724.45,0.0,-0.11462,8e-05,11.13171]
[1777277117867,40.64,77724.45,0.0,-0.11462,8e-05,11.13171]
[1777277117892,40.64,77724.45,0.0,-0.11462,8e-05,11.13171]
[1777277118290,40.64,77728.73,0.0,-0.11427,8e-05,11.10834]
[1777277119799,40.64,77728.91,0.0,-0.11427,8e-05,11.10787]
[1777277119807,40.64,77728.91,0.0,-0.11427,8e-05,11.10787]
[1777277119828,40.64,77728.91,0.0,-0.11427,8e-05,11.10787]
[1777277120305,40.64,77728.02,0.0,-0.11435,8e-05,11.11336]
[1777277121858,40.64,77727.85,0.0,-0.11437,8e-05,11.11482]
[1777277121864,40.64,77727.85,0.0,-0.11437,8e-05,11.11482]
[1777277121885,40.64,77727.85,0.0,-0.11437,8e-05,11.11482]
[1777277122319,40.64,77729.41,0.0,-0.11425,8e-05,11.10664]
[1777277123872,40.64,77731.91,0.0,-0.11405,8e-05,11.09323]
[1777277123882,40.64,77731.91,0.0,-0.11405,8e-05,11.09323]
[1777277123913,40.64,77731.91,0.0,-0.11405,8e-05,11.09323]
[1777277124333,40.64,77731.84,0.0,-0.11406,8e-05,11.09417]
[1777277125896,40.65,77731.76,0.0,-0.11408,8e-05,11.09515]
[1777277125900,40.65,77731.76,0.0,-0.11408,8e-05,11.09515]
[1777277125934,40.65,77731.76,0.0,-0.11408,8e-05,11.09515]
[1777277126347,40.65,77731.45,0.0,-0.11411,8e-05,11.09742]
[1777277126705,40.65,77731.45,0.0,-0.11411,8e-05,11.09742]
[1777277126746,40.65,77731.45,0.0,-0.11411,8e-05,11.09742]
[1777277127354,40.65,77731.62,0.0,-0.11411,8e-05,11.09701]
[1777277129412,40.65,77723.03,0.0,-0.11482,8e-05,11.14547]
[1777277129905,40.65,77722.31,0.0,-0.11489,8e-05,11.14996]
[1777277129926,40.65,77722.31,0.0,-0.11489,8e-05,11.14996]
[1777277129948,40.65,77722.31,0.0,-0.11489,8e-05,11.14996]
[1777277129953,40.65,77722.31,0.0,-0.11489,8e-05,11.14996]
[1777277129981,40.65,77722.31,0.0,-0.11489,8e-05,11.14996]
[1777277130375,40.65,77722.45,0.0,-0.11489,8e-05,11.14962]
[1777277131977,40.65,77722.45,0.0,-0.11489,8e-05,11.14962]
[1777277131981,40.65,77722.45,0.0,-0.11489,8e-05,11.14962]
[1777277132003,40.65,77722.45,0.0,-0.11489,8e-05,11.14962]
[1777277132389,40.65,77722.38,0.0,-0.11486,8e-05,11.14622]
[1777277133970,40.66,77722.48,0.0,-0.11486,8e-05,11.14609]
[1777277133981,40.66,77722.48,0.0,-0.11486,8e-05,11.14609]
[1777277133988,40.66,77722.48,0.0,-0.11486,8e-05,11.14609]
[1777277134019,40.66,77722.48,0.0,-0.11486,8e-05,11.14609]
[1777277134404,40.66,77722.62,0.0,-0.11486,8e-05,11.14573]
[1777277135999,40.66,77723.25,0.0,-0.11481,8e-05,11.14263]
[1777277136005,40.66,77723.25,0.0,-0.11481,8e-05,11.14263]
[1777277136021,40.66,77723.25,0.0,-0.11481,8e-05,11.14263]
[1777277136046,40.66,77723.25,0.0,-0.11481,8e-05,11.14263]
[1777277136418,40.66,77723.79,0.0,-0.11477,8e-05,11.14003]
[1777277137010,40.66,77723.79,0.0,-0.11477,8e-05,11.14003]
[1777277137281,40.66,77723.79,0.0,-0.11477,8e-05,11.14003]
[1777277137289,40.66,77723.79,0.0,-0.11477,8e-05,11.14003]
[1777277137301,40.66,77723.79,0.0,-0.11477,8e-05,11.14003]
[1777277137322,40.66,77723.79,0.0,-0.11477,8e-05,11.14003]
[1777277137681,40.66,77724.47,0.0,-0.11472,8e-05,11.13665]
[1777277138022,40.66,77724.47,0.0,-0.11472,8e-05,11.13665]
[1777277138051,40.66,77724.47,0.0,-0.11472,8e-05,11.13665]
[1777277138071,40.66,77724.47,0.0,-0.11472,8e-05,11.13665]
[1777277138111,40.66,77724.47,0.0,-0.11472,8e-05,11.13665]
[1777277138436,40.66,77724.47,0.0,-0.11472,8e-05,11.13665]
[1777277138485,40.66,77724.82,0.0,-0.1147,8e-05,11.13511]
[1777277140061,40.66,77724.82,0.0,-0.1147,8e-05,11.13511]
[1777277140068,40.66,77724.82,0.0,-0.1147,8e-05,11.13511]
[1777277140094,40.66,77724.82,0.0,-0.1147,8e-05,11.13511]
[1777277140619,40.66,77724.93,0.0,-0.1147,8e-05,11.13531]
[1777277142088,40.66,77724.98,0.0,-0.1147,8e-05,11.13543]
[1777277142095,40.66,77724.98,0.0,-0.1147,8e-05,11.13543]
[1777277142127,40.66,77724.98,0.0,-0.1147,8e-05,11.13543]
[1777277142459,40.67,77724.83,0.0,-0.11472,8e-05,11.13666]
[1777277143049,40.67,77724.83,0.0,-0.11472,8e-05,11.13666]
[1777277143135,40.67,77724.83,0.0,-0.11472,8e-05,11.13666]
[1777277143467,40.67,77724.74,0.0,-0.11473,8e-05,11.13755]
[1777277144140,40.67,77724.74,0.0,-0.11473,8e-05,11.13755]
[1777277144156,40.67,77724.74,0.0,-0.11473,8e-05,11.13755]
[1777277144474,40.67,77720.86,0.0,-0.11506,8e-05,11.15956]
[1777277146163,40.67,77713.99,0.0,-0.11564,8e-05,11.19825]
[1777277146183,40.67,77713.99,0.0,-0.11564,8e-05,11.19825]
[1777277146195,40.67,77713.99,0.0,-0.11564,8e-05,11.19825]
[1777277146210,40.67,77713.99,0.0,-0.11564,8e-05,11.19825]
[1777277146673,40.67,77714.25,0.0,-0.11562,8e-05,11.19709]
[1777277148209,40.67,77714.07,0.0,-0.11563,8e-05,11.19813]
[1777277148242,40.67,77714.07,0.0,-0.11563,8e-05,11.19813]
[1777277148502,40.67,77713.72,0.0,-0.11566,8e-05,11.20013]
[1777277150199,40.67,77713.79,0.0,-0.11566,8e-05,11.19977]
[1777277150232,40.67,77713.79,0.0,-0.11566,8e-05,11.19977]
[1777277150516,40.67,77714.39,0.0,-0.11561,8e-05,11.19645]
[1777277152244,40.67,77714.6,0.0,-0.11559,8e-05,11.19532]
[1777277152279,40.67,77714.6,0.0,-0.11559,8e-05,11.19532]
[1777277152530,40.67,77714.28,0.0,-0.11562,8e-05,11.19715]
[1777277154270,40.67,77712.99,0.0,-0.11573,8e-05,11.20441]
[1777277154302,40.67,77712.99,0.0,-0.11573,8e-05,11.20441]
[1777277154320,40.67,77712.99,0.0,-0.11573,8e-05,11.20441]
[1777277154334,40.67,77712.99,0.0,-0.11573,8e-05,11.20441]
[1777277154544,40.67,77713.45,0.0,-0.11569,8e-05,11.20186]
[1777277156314,40.67,77713.2,0.0,-0.11571,8e-05,11.20329]
[1777277156350,40.67,77713.2,0.0,-0.11571,8e-05,11.20329]
[1777277156557,40.67,77712.7,0.0,-0.11575,8e-05,11.20612]
[1777277158346,40.67,77713.13,0.0,-0.11572,8e-05,11.20374]
[1777277158374,40.67,77713.13,0.0,-0.11572,8e-05,11.20374]
[1777277158571,40.67,77712.96,0.0,-0.11573,8e-05,11.20472]
[1777277160375,40.67,77714.07,0.0,-0.11564,8e-05,11.19854]
[1777277160396,40.67,77714.07,0.0,-0.11564,8e-05,11.19854]
[1777277160586,40.67,77714.58,0.0,-0.1156,8e-05,11.19573]
[1777277162396,40.67,77714.58,0.0,-0.1156,8e-05,11.19573]
[1777277162422,40.67,77714.58,0.0,-0.1156,8e-05,11.19573]
[1777277162439,40.67,77714.58,0.0,-0.1156,8e-05,11.19573]
[1777277162452,40.67,77714.58,0.0,-0.1156,8e-05,11.19573]
[1777277162599,40.67,77714.22,0.0,-0.11564,8e-05,11.19817]
[1777277163990,40.67,77713.35,0.0,-0.11571,8e-05,11.20342]
[1777277164477,40.67,77713.35,0.0,-0.11571,8e-05,11.20342]
[1777277164614,40.67,77711.52,0.0,-0.11587,8e-05,11.21369]
[1777277169649,40.67,77711.7,0.0,-0.11586,8e-05,11.21303]
[1777277175692,40.67,77708.91,0.0,-0.11609,8e-05,11.22882]
[1777277177558,40.67,77709.03,0.0,-0.11608,8e-05,11.22818]
[1777277177705,40.67,77708.99,0.0,-0.11609,8e-05,11.22844]
[1777277182559,40.67,77703.24,0.0,-0.11657,8e-05,11.26059]
[1777277182661,40.67,77703.24,0.0,-0.11657,8e-05,11.26059]
[1777277182762,40.67,77703.62,0.0,-0.11654,8e-05,11.25846]
[1777277188727,40.67,77699.54,0.0,-0.11688,8e-05,11.28133]
[1777277188825,40.67,77695.82,0.0,-0.11718,8e-05,11.30158]
[1777277192596,40.67,77696.05,0.0,-0.11715,8e-05,11.29911]
[1777277192765,40.67,77692.85,0.0,-0.11737,8e-05,11.31223]
[1777277192866,40.67,77692.17,0.0,-0.11743,8e-05,11.31604]
[1777277199577,40.67,77689.54,0.0,-0.11765,8e-05,11.33041]
[1777277200860,40.67,77681.66,0.0,-0.11831,8e-05,11.3744]
[1777277200888,40.67,77680.64,0.0,-0.1184,8e-05,11.38013]
[1777277202655,40.67,77680.64,0.0,-0.1184,8e-05,11.38013]
[1777277202870,40.67,77680.18,0.0,-0.11843,8e-05,11.38246]
[1777277202966,40.67,77680.33,0.0,-0.11842,8e-05,11.38162]
[1777277209582,40.66,77678.78,0.0,-0.11854,8e-05,11.3897]
[1777277210981,40.66,77678.32,0.0,-0.11858,8e-05,11.39204]
[1777277211040,40.66,77662.0,0.0,-0.11997,9e-05,11.48374]
[1777277216978,40.66,77656.8,0.0,-0.12041,9e-05,11.5131]
[1777277222013,40.66,77655.89,0.0,-0.12049,9e-05,11.51804]
[1777277224539,40.66,77643.97,0.0,-0.12151,9e-05,11.5846]
[1777277225545,40.66,77643.97,0.0,-0.12151,9e-05,11.5846]
[1777277227140,40.66,77642.61,0.0,-0.12161,9e-05,11.59124]
[1777277227232,40.65,77642.71,0.0,-0.12156,9e-05,11.58821]
[1777277232674,40.65,77645.89,0.0,-0.12125,9e-05,11.56761]
[1777277232928,40.64,77651.35,0.0,-0.12076,9e-05,11.53568]
[1777277233090,40.64,77651.35,0.0,-0.12076,9e-05,11.53568]
[1777277238126,40.64,77659.02,0.0,-0.12009,9e-05,11.49156]
[1777277241295,40.64,77659.04,0.0,-0.12009,9e-05,11.49147]
[1777277241502,40.64,77659.04,0.0,-0.12009,9e-05,11.49147]
[1777277243265,40.64,77679.83,0.0,-0.11832,8e-05,11.37481]
[1777277247190,40.64,77668.89,0.0,-0.11926,9e-05,11.43663]
[1777277252551,40.64,77669.59,0.0,-0.11916,9e-05,11.42806]
[1777277253395,40.64,77670.4,0.0,-0.11909,9e-05,11.42352]
[1777277253469,40.64,77670.21,0.0,-0.1191,9e-05,11.42465]
[1777277255428,40.64,77670.63,0.0,-0.11907,9e-05,11.42234]
[1777277255505,40.64,77669.9,0.0,-0.11913,9e-05,11.42654]
[1777277261300,40.64,77665.73,0.0,-0.1195,9e-05,11.4504]
[1777277266325,40.64,77658.64,0.0,-0.1201,9e-05,11.49028]
[1777277269414,40.64,77654.04,0.0,-0.12049,9e-05,11.51607]
[1777277269593,40.64,77654.04,0.0,-0.12049,9e-05,11.51607]
[1777277269648,40.64,77653.7,0.0,-0.12052,9e-05,11.51791]
[1777277275475,40.64,77650.65,0.0,-0.12078,9e-05,11.53471]
[1777277275653,40.64,77650.65,0.0,-0.12078,9e-05,11.53471]
[1777277275686,40.64,77650.65,0.0,-0.12078,9e-05,11.53471]
[1777277275722,40.64,77649.32,0.0,-0.12089,9e-05,11.54213]
[1777277277660,40.64,77649.32,0.0,-0.12089,9e-05,11.54205]
[1777277277687,40.64,77649.32,0.0,-0.12089,9e-05,11.54205]
[1777277277758,40.64,77648.39,0.0,-0.12097,9e-05,11.54721]
[1777277279708,40.64,77648.39,0.0,-0.12097,9e-05,11.54713]
[1777277279756,40.64,77648.39,0.0,-0.12097,9e-05,11.54713]
[1777277279797,40.64,77647.91,0.0,-0.12101,9e-05,11.54975]
[1777277281705,40.64,77647.91,0.0,-0.12101,9e-05,11.54967]
[1777277281734,40.64,77647.91,0.0,-0.12101,9e-05,11.54967]
[1777277281748,40.64,77647.91,0.0,-0.12101,9e-05,11.54967]
[1777277281764,40.64,77647.91,0.0,-0.12101,9e-05,11.54967]
[1777277281742,40.64,77647.31,0.0,-0.12106,9e-05,11.55298]
[1777277282437,40.64,77647.31,0.0,-0.12106,9e-05,11.5529]
[1777277283723,40.64,77647.31,0.0,-0.12106,9e-05,11.5529]
[1777277283752,40.64,77647.31,0.0,-0.12106,9e-05,11.5529]
[1777277283831,40.64,77647.78,0.0,-0.12102,9e-05,11.55018]
[1777277285714,40.64,77647.78,0.0,-0.12101,9e-05,11.55011]
[1777277285755,40.64,77647.78,0.0,-0.12101,9e-05,11.55011]
[1777277285791,40.64,77645.01,0.0,-0.12125,9e-05,11.56567]
[1777277286480,40.64,77645.01,0.0,-0.12125,9e-05,11.56567]
[1777277286524,40.64,77645.01,0.0,-0.12125,9e-05,11.56567]
[1777277286623,40.64,77645.01,0.0,-0.12125,9e-05,11.56567]
[1777277286657,40.64,77645.01,0.0,-0.12125,9e-05,11.56567]
[1777277286725,40.64,77643.67,0.0,-0.12137,9e-05,11.57316]
[1777277288110,40.64,77643.67,0.0,-0.12137,9e-05,11.57307]
[1777277288130,40.64,77643.67,0.0,-0.12137,9e-05,11.57307]
[1777277288175,40.64,77643.67,0.0,-0.12137,9e-05,11.57307]
[1777277288479,40.64,77640.48,0.0,-0.12164,9e-05,11.59098]
[1777277289778,40.64,77640.48,0.0,-0.12164,9e-05,11.59098]
[1777277289850,40.64,77621.02,0.0,-0.12333,9e-05,11.70077]
[1777277289882,40.64,77621.02,0.0,-0.12333,9e-05,11.70077]
[1777277290492,40.64,77621.02,0.0,-0.12333,9e-05,11.70054]
[1777277291673,40.64,77621.02,0.0,-0.12333,9e-05,11.70054]
[1777277291917,40.64,77621.77,0.0,-0.12326,9e-05,11.69607]
[1777277291927,40.64,77621.77,0.0,-0.12326,9e-05,11.69607]
[1777277292027,40.64,77621.77,0.0,-0.12326,9e-05,11.69607]
[1777277292507,40.64,77621.77,0.0,-0.12325,9e-05,11.69586]
[1777277293856,40.64,77625.69,0.0,-0.12292,9e-05,11.67397]
[1777277293880,40.64,77625.69,0.0,-0.12292,9e-05,11.67397]
[1777277294521,40.64,77626.58,0.0,-0.12284,9e-05,11.66899]
[1777277295855,40.64,77626.87,0.0,-0.12281,9e-05,11.66739]
[1777277295880,40.64,77626.87,0.0,-0.12281,9e-05,11.66739]
[1777277296535,40.64,77627.31,0.0,-0.12278,9e-05,11.66494]
[1777277297887,40.64,77628.42,0.0,-0.12268,9e-05,11.65871]
[1777277297938,40.64,77628.42,0.0,-0.12268,9e-05,11.65871]
[1777277298549,40.64,77629.12,0.0,-0.12262,9e-05,11.6548]
[1777277299107,40.64,77629.12,0.0,-0.12262,9e-05,11.6548]
[1777277299140,40.64,77629.12,0.0,-0.12262,9e-05,11.6548]
[1777277299886,40.64,77629.23,0.0,-0.12261,9e-05,11.65424]
[1777277299914,40.64,77629.23,0.0,-0.12261,9e-05,11.65424]
[1777277300562,40.64,77630.79,0.0,-0.12248,9e-05,11.64546]
[1777277301924,40.64,77630.14,0.0,-0.12253,9e-05,11.64919]
[1777277301962,40.64,77630.14,0.0,-0.12253,9e-05,11.64919]
[1777277302576,40.64,77631.24,0.0,-0.12244,9e-05,11.64301]
[1777277303945,40.64,77633.07,0.0,-0.12228,9e-05,11.63272]
[1777277303970,40.64,77633.07,0.0,-0.12228,9e-05,11.63272]
[1777277303992,40.64,77633.07,0.0,-0.12228,9e-05,11.63272]
[1777277304037,40.64,77633.07,0.0,-0.12228,9e-05,11.63272]
[1777277304590,40.64,77633.55,0.0,-0.12224,9e-05,11.63006]
[1777277305933,40.64,77635.12,0.0,-0.1221,9e-05,11.62124]
[1777277305970,40.64,77635.12,0.0,-0.1221,9e-05,11.62124]
[1777277306605,40.64,77637.64,0.0,-0.12189,9e-05,11.60707]
[1777277307172,40.64,77637.64,0.0,-0.12189,9e-05,11.60707]
[1777277307200,40.64,77637.64,0.0,-0.12189,9e-05,11.60707]
[1777277307612,40.64,77637.98,0.0,-0.12186,9e-05,11.60522]
[1777277307944,40.64,77637.98,0.0,-0.12186,9e-05,11.60522]
[1777277307984,40.64,77637.98,0.0,-0.12186,9e-05,11.60522]
[1777277308618,40.64,77639.3,0.0,-0.12175,9e-05,11.59784]
[1777277310020,40.64,77640.27,0.0,-0.12166,9e-05,11.59244]
[1777277310044,40.64,77640.27,0.0,-0.12166,9e-05,11.59244]
[1777277310633,40.64,77640.63,0.0,-0.12163,9e-05,11.59049]
[1777277312009,40.64,77638.69,0.0,-0.12176,9e-05,11.59684]
[1777277312043,40.64,77638.69,0.0,-0.12176,9e-05,11.59684]
[1777277312647,40.64,77638.69,0.0,-0.12176,9e-05,11.5969]
[1777277314027,40.64,77638.78,0.0,-0.12176,9e-05,11.59645]
[1777277314048,40.64,77638.78,0.0,-0.12176,9e-05,11.59645]
[1777277314661,40.64,77638.73,0.0,-0.12176,9e-05,11.59679]
[1777277316032,40.64,77640.08,0.0,-0.12165,9e-05,11.58923]
[1777277316052,40.64,77640.08,0.0,-0.12165,9e-05,11.58923]
[1777277316064,40.64,77640.08,0.0,-0.12165,9e-05,11.58923]
[1777277316121,40.64,77640.08,0.0,-0.12165,9e-05,11.58923]
[1777277316675,40.64,77641.27,0.0,-0.12154,9e-05,11.58258]
[1777277318077,40.64,77641.88,0.0,-0.12149,9e-05,11.57921]
[1777277318117,40.64,77641.88,0.0,-0.12149,9e-05,11.57921]
[1777277318689,40.64,77642.11,0.0,-0.12147,9e-05,11.57798]
[1777277320076,40.64,77642.09,0.0,-0.12148,9e-05,11.57817]
[1777277320111,40.64,77642.09,0.0,-0.12148,9e-05,11.57817]
[1777277320703,40.64,77642.54,0.0,-0.12144,9e-05,11.57569]
[1777277322104,40.64,77644.05,0.0,-0.12131,9e-05,11.56723]
[1777277322134,40.64,77644.05,0.0,-0.12131,9e-05,11.56723]
[1777277322144,40.64,77644.05,0.0,-0.12131,9e-05,11.56723]
[1777277322197,40.64,77644.05,0.0,-0.12131,9e-05,11.56723]
[1777277322716,40.64,77644.2,0.0,-0.1213,9e-05,11.56646]
[1777277324123,40.64,77644.14,0.0,-0.1213,9e-05,11.56687]
[1777277324143,40.64,77644.14,0.0,-0.1213,9e-05,11.56687]
[1777277324730,40.64,77643.93,0.0,-0.12132,9e-05,11.56812]
[1777277326137,40.64,77643.4,0.0,-0.12137,9e-05,11.57118]
[1777277326173,40.64,77643.4,0.0,-0.12137,9e-05,11.57118]
[1777277326744,40.64,77643.39,0.0,-0.12137,9e-05,11.57129]
[1777277328177,40.64,77644.08,0.0,-0.12131,9e-05,11.56745]
[1777277328214,40.64,77644.08,0.0,-0.12131,9e-05,11.56745]
[1777277328228,40.64,77644.08,0.0,-0.12131,9e-05,11.56745]
[1777277328248,40.64,77644.08,0.0,-0.12131,9e-05,11.56745]
[1777277328759,40.64,77644.1,0.0,-0.12131,9e-05,11.5674]
[1777277330176,40.64,77644.72,0.0,-0.12126,9e-05,11.56396]
[1777277330210,40.64,77644.72,0.0,-0.12126,9e-05,11.56396]
[1777277330773,40.64,77644.37,0.0,-0.12129,9e-05,11.56599]
[1777277332193,40.64,77644.36,0.0,-0.12129,9e-05,11.5661]
[1777277332232,40.64,77644.36,0.0,-0.12129,9e-05,11.5661]
[1777277332786,40.64,77644.2,0.0,-0.12131,9e-05,11.56706]
[1777277334218,40.64,77643.6,0.0,-0.12136,9e-05,11.5705]
[1777277334262,40.64,77643.6,0.0,-0.12136,9e-05,11.5705]
[1777277334277,40.64,77643.6,0.0,-0.12136,9e-05,11.5705]
[1777277334294,40.64,77643.6,0.0,-0.12136,9e-05,11.5705]
[1777277334801,40.64,77643.03,0.0,-0.12141,9e-05,11.57376]
[1777277336223,40.64,77641.45,0.0,-0.12154,9e-05,11.58273]
[1777277336267,40.64,77641.45,0.0,-0.12154,9e-05,11.58273]
[1777277336817,40.64,77641.97,0.0,-0.1215,9e-05,11.57981]
[1777277338251,40.64,77642.4,0.0,-0.12146,9e-05,11.57741]
[1777277338273,40.64,77642.4,0.0,-0.12146,9e-05,11.57741]
[1777277338828,40.64,77642.98,0.0,-0.12141,9e-05,11.57415]
[1777277340276,40.64,77642.98,0.0,-0.12141,9e-05,11.57415]
[1777277340293,40.64,77642.98,0.0,-0.12141,9e-05,11.57415]
[1777277340310,40.64,77642.98,0.0,-0.12141,9e-05,11.57415]
[1777277340358,40.64,77642.98,0.0,-0.12141,9e-05,11.57415]
[1777277340843,40.64,77643.9,0.0,-0.12133,9e-05,11.569]
[1777277342299,40.64,77644.09,0.0,-0.12132,9e-05,11.56795]
[1777277342334,40.64,77644.09,0.0,-0.12132,9e-05,11.56795]
[1777277342857,40.64,77644.52,0.0,-0.12128,9e-05,11.56554]
[1777277344324,40.64,77642.11,0.0,-0.12149,9e-05,11.57917]
[1777277344349,40.64,77642.11,0.0,-0.12149,9e-05,11.57917]
[1777277344871,40.64,77642.0,0.0,-0.1215,9e-05,11.57979]
[1777277346362,40.64,77643.18,0.0,-0.1214,9e-05,11.57312]
[1777277346379,40.64,77643.18,0.0,-0.1214,9e-05,11.57312]
[1777277346398,40.64,77643.18,0.0,-0.1214,9e-05,11.57312]
[1777277346444,40.64,77643.18,0.0,-0.1214,9e-05,11.57312]
[1777277346885,40.64,77643.03,0.0,-0.12141,9e-05,11.57397]
[1777277348377,40.64,77643.62,0.0,-0.12136,9e-05,11.57064]
[1777277348409,40.64,77643.62,0.0,-0.12136,9e-05,11.57064]
[1777277348898,40.64,77643.82,0.0,-0.12134,9e-05,11.56951]
[1777277350394,40.64,77644.58,0.0,-0.12128,9e-05,11.56523]
[1777277350434,40.64,77644.58,0.0,-0.12128,9e-05,11.56523]
[1777277350913,40.64,77644.66,0.0,-0.12127,9e-05,11.56478]
[1777277352417,40.64,77645.0,0.0,-0.12124,9e-05,11.56286]
[1777277352434,40.64,77645.0,0.0,-0.12124,9e-05,11.56286]
[1777277352446,40.64,77645.0,0.0,-0.12124,9e-05,11.56286]
[1777277352493,40.64,77645.0,0.0,-0.12124,9e-05,11.56286]
[1777277352927,40.64,77645.45,0.0,-0.1212,9e-05,11.56032]
[1777277354435,40.64,77645.45,0.0,-0.1212,9e-05,11.56032]
[1777277354475,40.64,77645.45,0.0,-0.1212,9e-05,11.56032]
[1777277354528,40.64,77646.17,0.0,-0.12114,9e-05,11.55626]
[1777277356455,40.64,77646.95,0.0,-0.12107,9e-05,11.55186]
[1777277356488,40.64,77646.95,0.0,-0.12107,9e-05,11.55186]
[1777277356589,40.64,77647.38,0.0,-0.12104,9e-05,11.54944]
[1777277358495,40.64,77647.38,0.0,-0.12104,9e-05,11.54944]
[1777277358534,40.64,77647.38,0.0,-0.12104,9e-05,11.54944]
[1777277358540,40.64,77647.38,0.0,-0.12104,9e-05,11.54944]
[1777277358564,40.64,77647.38,0.0,-0.12104,9e-05,11.54944]
[1777277358668,40.64,77650.5,0.0,-0.12077,9e-05,11.53186]
[1777277359949,40.64,77650.25,0.0,-0.12079,9e-05,11.53327]
[1777277360017,40.64,77650.25,0.0,-0.12079,9e-05,11.53327]
[1777277360487,40.64,77650.25,0.0,-0.12079,9e-05,11.53327]
[1777277360530,40.64,77650.25,0.0,-0.12079,9e-05,11.53327]
[1777277360630,40.64,77650.7,0.0,-0.12075,9e-05,11.53079]
[1777277362509,40.64,77650.9,0.0,-0.12073,9e-05,11.52966]
[1777277362547,40.64,77650.9,0.0,-0.12073,9e-05,11.52966]
[1777277362625,40.64,77650.74,0.0,-0.12075,9e-05,11.53064]
[1777277364548,40.64,77650.74,0.0,-0.12075,9e-05,11.53064]
[1777277364591,40.64,77650.74,0.0,-0.12075,9e-05,11.53064]
[1777277364600,40.64,77650.74,0.0,-0.12075,9e-05,11.53064]
[1777277364622,40.64,77650.74,0.0,-0.12075,9e-05,11.53064]
[1777277364630,40.65,77650.17,0.0,-0.1208,9e-05,11.53395]
[1777277366545,40.65,77648.99,0.0,-0.1209,9e-05,11.54065]
[1777277366559,40.65,77648.99,0.0,-0.1209,9e-05,11.54065]
[1777277366646,40.65,77648.73,0.0,-0.12092,9e-05,11.54216]
[1777277368572,40.65,77648.73,0.0,-0.12092,9e-05,11.54216]
[1777277368594,40.65,77648.73,0.0,-0.12092,9e-05,11.54216]
[1777277368673,40.65,77648.57,0.0,-0.12094,9e-05,11.54314]
[1777277370597,40.65,77648.57,0.0,-0.12094,9e-05,11.54314]
[1777277370622,40.65,77648.57,0.0,-0.12094,9e-05,11.54314]
[1777277370636,40.65,77648.57,0.0,-0.12094,9e-05,11.54314]
[1777277370652,40.65,77648.57,0.0,-0.12094,9e-05,11.54314]
[1777277370683,40.65,77648.48,0.0,-0.12095,9e-05,11.54375]
[1777277372728,40.65,77648.48,0.0,-0.12091,9e-05,11.53905]
[1777277372792,40.65,77648.48,0.0,-0.12091,9e-05,11.53905]
[1777277372894,40.65,77650.16,0.0,-0.12076,9e-05,11.52968]
[1777277373366,40.65,77650.16,0.0,-0.12076,9e-05,11.52968]
[1777277373630,40.65,77650.16,0.0,-0.12076,9e-05,11.52968]
[1777277373678,40.65,77653.86,0.0,-0.12045,9e-05,11.50889]
[1777277374009,40.65,77653.86,0.0,-0.12045,9e-05,11.50889]
[1777277374075,40.65,77653.86,0.0,-0.12045,9e-05,11.50889]
[1777277374123,40.65,77637.22,0.0,-0.12188,9e-05,11.60281]
[1777277380776,40.64,77638.07,0.0,-0.12179,9e-05,11.5966]
[1777277380783,40.64,77638.07,0.0,-0.12179,9e-05,11.5966]
[1777277380801,40.64,77638.07,0.0,-0.12179,9e-05,11.5966]
[1777277380881,40.64,77637.5,0.0,-0.12183,9e-05,11.59931]
[1777277382755,40.64,77637.5,0.0,-0.12183,9e-05,11.59931]
[1777277382761,40.64,77637.5,0.0,-0.12183,9e-05,11.59931]
[1777277382793,40.64,77637.5,0.0,-0.12183,9e-05,11.59931]
[1777277382846,40.64,77628.58,0.0,-0.1226,9e-05,11.64924]
[1777277384781,40.64,77628.58,0.0,-0.1226,9e-05,11.64924]
[1777277384813,40.64,77628.58,0.0,-0.1226,9e-05,11.64924]
[1777277384864,40.64,77629.7,0.0,-0.12249,9e-05,11.64232]
[1777277386766,40.64,77629.37,0.0,-0.12252,9e-05,11.64391]
[1777277386816,40.64,77629.37,0.0,-0.12252,9e-05,11.64391]
[1777277386867,40.64,77629.75,0.0,-0.12248,9e-05,11.64149]
[1777277388810,40.64,77629.75,0.0,-0.12248,9e-05,11.64149]
[1777277388846,40.64,77629.75,0.0,-0.12248,9e-05,11.64149]
[1777277388856,40.64,77629.75,0.0,-0.12248,9e-05,11.64149]
[1777277388877,40.64,77629.75,0.0,-0.12248,9e-05,11.64149]
[1777277388896,40.64,77627.57,0.0,-0.12266,9e-05,11.65328]
[1777277390830,40.64,77627.57,0.0,-0.12266,9e-05,11.65328]
[1777277390846,40.64,77627.57,0.0,-0.12266,9e-05,11.65328]
[1777277390907,40.63,77626.69,0.0,-0.12273,9e-05,11.65779]
[1777277392827,40.63,77625.48,0.0,-0.12283,9e-05,11.6644]
[1777277392852,40.63,77625.48,0.0,-0.12283,9e-05,11.6644]
[1777277392859,40.63,77624.49,0.0,-0.12292,9e-05,11.66976]
[1777277394865,40.63,77624.49,0.0,-0.12292,9e-05,11.66976]
[1777277394886,40.63,77624.49,0.0,-0.12292,9e-05,11.66976]
[1777277394894,40.63,77624.49,0.0,-0.12292,9e-05,11.66976]
[1777277394949,40.63,77624.49,0.0,-0.12292,9e-05,11.66976]
[1777277394892,40.63,77624.34,0.0,-0.12292,9e-05,11.67012]
[1777277395741,40.63,77623.89,0.0,-0.12296,9e-05,11.67243]
[1777277396846,40.63,77623.89,0.0,-0.12296,9e-05,11.67243]
[1777277396865,40.63,77623.89,0.0,-0.12296,9e-05,11.67243]
[1777277396907,40.63,77623.23,0.0,-0.12301,9e-05,11.67593]
[1777277398883,40.63,77623.23,0.0,-0.12301,9e-05,11.67593]
[1777277398898,40.63,77623.23,0.0,-0.12301,9e-05,11.67593]
[1777277398908,40.63,77623.4,0.0,-0.12299,9e-05,11.6745]
[1777277399027,40.63,77623.4,0.0,-0.12299,9e-05,11.6745]
[1777277400913,40.63,77623.4,0.0,-0.12299,9e-05,11.6745]
[1777277400924,40.63,77623.4,0.0,-0.12299,9e-05,11.6745]
[1777277400974,40.63,77623.4,0.0,-0.12299,9e-05,11.6745]
[1777277401271,40.63,77623.79,0.0,-0.12295,9e-05,11.67184]
[1777277402965,40.63,77623.79,0.0,-0.12295,9e-05,11.67184]
[1777277402973,40.63,77638.18,0.0,-0.1217,9e-05,11.59051]
[1777277402994,40.63,77638.18,0.0,-0.1217,9e-05,11.59051]
[1777277403286,40.63,77638.18,0.0,-0.1217,9e-05,11.59051]
[1777277403352,40.63,77638.18,0.0,-0.1217,9e-05,11.59051]
[1777277403454,40.63,77634.22,0.0,-0.12204,9e-05,11.6129]
[1777277405003,40.63,77629.38,0.0,-0.12247,9e-05,11.64048]
[1777277405036,40.63,77629.38,0.0,-0.12247,9e-05,11.64048]
[1777277405811,40.63,77626.86,0.0,-0.12269,9e-05,11.65479]
[1777277406991,40.63,77626.74,0.0,-0.1227,9e-05,11.65547]
[1777277407028,40.63,77626.74,0.0,-0.1227,9e-05,11.65547]
[1777277407038,40.63,77626.74,0.0,-0.1227,9e-05,11.65547]
[1777277407057,40.63,77626.74,0.0,-0.1227,9e-05,11.65547]
[1777277407315,40.63,77626.62,0.0,-0.12271,9e-05,11.65618]
[1777277409000,40.63,77626.57,0.0,-0.12271,9e-05,11.6565]
[1777277409033,40.63,77626.57,0.0,-0.12271,9e-05,11.6565]
[1777277409114,40.63,77626.3,0.0,-0.12274,9e-05,11.65806]
[1777277411005,40.63,77626.2,0.0,-0.12275,9e-05,11.65865]
[1777277411030,40.63,77626.2,0.0,-0.12275,9e-05,11.65865]
[1777277411588,40.63,77625.23,0.0,-0.12283,9e-05,11.6642]
[1777277413144,40.63,77625.23,0.0,-0.12283,9e-05,11.6642]
[1777277413184,40.63,77625.23,0.0,-0.12283,9e-05,11.6642]
[1777277413287,40.63,77625.23,0.0,-0.12283,9e-05,11.6642]
[1777277413387,40.63,77615.43,0.0,-0.12369,9e-05,11.71973]
[1777277415092,40.63,77615.43,0.0,-0.12369,9e-05,11.71974]
[1777277415100,40.63,77615.43,0.0,-0.12369,9e-05,11.71974]
[1777277415119,40.63,77615.43,0.0,-0.12369,9e-05,11.71974]
[1777277415882,40.63,77612.01,0.0,-0.12399,9e-05,11.739]
[1777277417106,40.63,77611.38,0.0,-0.12404,9e-05,11.74257]
[1777277417126,40.63,77611.38,0.0,-0.12404,9e-05,11.74257]
[1777277417395,40.63,77612.71,0.0,-0.12392,9e-05,11.73491]
[1777277419132,40.63,77611.34,0.0,-0.12404,9e-05,11.74268]
[1777277419158,40.63,77611.34,0.0,-0.12404,9e-05,11.74268]
[1777277419400,40.63,77611.34,0.0,-0.12404,9e-05,11.74262]
[1777277421129,40.63,77610.61,0.0,-0.12411,9e-05,11.7467]
[1777277421162,40.63,77610.61,0.0,-0.12411,9e-05,11.7467]
[1777277421178,40.63,77610.61,0.0,-0.12411,9e-05,11.7467]
[1777277421212,40.63,77610.61,0.0,-0.12411,9e-05,11.7467]
[1777277421414,40.63,77609.2,0.0,-0.12423,9e-05,11.75456]
[1777277423124,40.63,77609.54,0.0,-0.1242,9e-05,11.75257]
[1777277423154,40.63,77609.54,0.0,-0.1242,9e-05,11.75257]
[1777277423429,40.63,77608.59,0.0,-0.12428,9e-05,11.75796]
[1777277425220,40.63,77608.21,0.0,-0.12431,9e-05,11.76004]
[1777277425226,40.63,77608.21,0.0,-0.12431,9e-05,11.76004]
[1777277425247,40.63,77608.21,0.0,-0.12431,9e-05,11.76004]
[1777277425952,40.63,77610.41,0.0,-0.12412,9e-05,11.74743]
[1777277427183,40.63,77609.97,0.0,-0.12416,9e-05,11.74987]
[1777277427207,40.63,77609.97,0.0,-0.12416,9e-05,11.74987]
[1777277427265,40.63,77609.97,0.0,-0.12416,9e-05,11.74987]
[1777277427278,40.63,77609.97,0.0,-0.12416,9e-05,11.74987]
[1777277427296,40.63,77609.97,0.0,-0.12416,9e-05,11.74987]
[1777277427457,40.63,77611.26,0.0,-0.12404,9e-05,11.74251]
[1777277429261,40.63,77610.35,0.0,-0.12412,9e-05,11.74763]
[1777277429268,40.63,77610.35,0.0,-0.12412,9e-05,11.74763]
[1777277429280,40.63,77610.35,0.0,-0.12412,9e-05,11.74763]
[1777277429311,40.63,77610.35,0.0,-0.12412,9e-05,11.74763]
[1777277429559,40.63,77607.74,0.0,-0.12435,9e-05,11.76239]
[1777277431264,40.63,77607.74,0.0,-0.12435,9e-05,11.76239]
[1777277431269,40.63,77607.74,0.0,-0.12435,9e-05,11.76239]
[1777277431282,40.63,77607.74,0.0,-0.12435,9e-05,11.76239]
[1777277431485,40.63,77605.07,0.0,-0.12454,9e-05,11.77269]
[1777277432142,40.63,77605.07,0.0,-0.12454,9e-05,11.77269]
[1777277432182,40.63,77605.07,0.0,-0.12454,9e-05,11.77269]
[1777277432602,40.63,77611.56,0.0,-0.12397,9e-05,11.73582]
[1777277434476,40.63,77616.07,0.0,-0.12358,9e-05,11.71024]
[1777277434518,40.63,77616.07,0.0,-0.12358,9e-05,11.71024]
[1777277434614,40.63,77618.24,0.0,-0.12339,9e-05,11.69797]
[1777277437288,40.63,77618.6,0.0,-0.12336,9e-05,11.69599]
[1777277437318,40.63,77618.6,0.0,-0.12336,9e-05,11.69599]
[1777277437531,40.63,77619.15,0.0,-0.12331,9e-05,11.69291]
[1777277439333,40.63,77618.57,0.0,-0.12336,9e-05,11.69623]
[1777277439377,40.63,77618.57,0.0,-0.12336,9e-05,11.69623]
[1777277439422,40.63,77618.67,0.0,-0.12335,9e-05,11.69569]
[1777277441337,40.63,77618.67,0.0,-0.12335,9e-05,11.69569]
[1777277441374,40.63,77618.67,0.0,-0.12335,9e-05,11.69569]
[1777277441381,40.63,77618.67,0.0,-0.12335,9e-05,11.69569]
[1777277441406,40.63,77618.67,0.0,-0.12335,9e-05,11.69569]
[1777277441654,40.63,77618.73,0.0,-0.12335,9e-05,11.69542]
[1777277443348,40.63,77618.73,0.0,-0.12335,9e-05,11.69545]
[1777277443384,40.63,77618.73,0.0,-0.12335,9e-05,11.69545]
[1777277443575,40.63,77618.26,0.0,-0.12339,9e-05,11.69814]
[1777277444238,40.63,77618.26,0.0,-0.12339,9e-05,11.69814]
[1777277444296,40.63,77618.26,0.0,-0.12339,9e-05,11.69814]
[1777277444580,40.63,77618.16,0.0,-0.1234,9e-05,11.69873]
[1777277445366,40.63,77618.16,0.0,-0.1234,9e-05,11.69873]
[1777277445387,40.63,77618.16,0.0,-0.1234,9e-05,11.69873]
[1777277445432,40.63,77618.16,0.0,-0.1234,9e-05,11.69873]
[1777277445587,40.63,77615.73,0.0,-0.12361,9e-05,11.71251]
[1777277447386,40.63,77614.29,0.0,-0.12374,9e-05,11.72066]
[1777277447412,40.63,77614.29,0.0,-0.12374,9e-05,11.72066]
[1777277447601,40.63,77612.14,0.0,-0.12392,9e-05,11.73282]
[1777277449399,40.63,77611.62,0.0,-0.12397,9e-05,11.73573]
[1777277449442,40.63,77611.62,0.0,-0.12397,9e-05,11.73573]
[1777277449614,40.63,77611.05,0.0,-0.12402,9e-05,11.73891]
[1777277451417,40.63,77611.3,0.0,-0.124,9e-05,11.73745]
[1777277451444,40.63,77611.3,0.0,-0.124,9e-05,11.73745]
[1777277451629,40.63,77612.11,0.0,-0.12392,9e-05,11.73282]
[1777277453460,40.63,77613.92,0.0,-0.12377,9e-05,11.72253]
[1777277453486,40.63,77613.92,0.0,-0.12377,9e-05,11.72253]
[1777277453499,40.63,77613.92,0.0,-0.12377,9e-05,11.72253]
[1777277453540,40.63,77613.92,0.0,-0.12377,9e-05,11.72253]
[1777277453647,40.63,77614.18,0.0,-0.12374,9e-05,11.72104]
[1777277455453,40.63,77614.45,0.0,-0.12372,9e-05,11.71949]
[1777277455496,40.63,77614.45,0.0,-0.12372,9e-05,11.71949]
[1777277455657,40.63,77614.9,0.0,-0.12368,9e-05,11.71693]
[1777277457477,40.63,77614.62,0.0,-0.1237,9e-05,11.7185]
[1777277457498,40.63,77614.62,0.0,-0.1237,9e-05,11.7185]
[1777277457671,40.63,77614.52,0.0,-0.12371,9e-05,11.71905]
[1777277459511,40.63,77614.91,0.0,-0.12368,9e-05,11.71684]
[1777277459549,40.63,77614.91,0.0,-0.12368,9e-05,11.71684]
[1777277459568,40.63,77614.91,0.0,-0.12368,9e-05,11.71684]
[1777277459610,40.63,77614.91,0.0,-0.12368,9e-05,11.71684]
[1777277459711,40.63,77614.35,0.0,-0.12373,9e-05,11.72001]
[1777277461519,40.63,77613.98,0.0,-0.12376,9e-05,11.72209]
[1777277461559,40.63,77613.98,0.0,-0.12376,9e-05,11.72209]
[1777277461599,40.63,77613.96,0.0,-0.12376,9e-05,11.7222]
[1777277462833,40.63,77613.96,0.0,-0.12376,9e-05,11.7222]
[1777277462903,40.63,77613.96,0.0,-0.12376,9e-05,11.7222]
[1777277463023,40.63,77613.0,0.0,-0.12384,9e-05,11.72763]
[1777277463565,40.63,77613.0,0.0,-0.12384,9e-05,11.72763]
[1777277463597,40.63,77613.0,0.0,-0.12384,9e-05,11.72763]
[1777277463657,40.63,77613.0,0.0,-0.12384,9e-05,11.72763]
[1777277463686,40.63,77613.0,0.0,-0.12384,9e-05,11.72763]
[1777277463749,40.63,77613.0,0.0,-0.12384,9e-05,11.72763]
[1777277463774,40.63,77613.0,0.0,-0.12384,9e-05,11.72763]
[1777277463991,40.63,77610.04,0.0,-0.1241,9e-05,11.7444]
[1777277465573,40.63,77609.49,0.0,-0.12415,9e-05,11.74749]
[1777277465591,40.63,77609.49,0.0,-0.12415,9e-05,11.74749]
[1777277465601,40.63,77609.49,0.0,-0.12415,9e-05,11.74749]
[1777277465626,40.63,77609.49,0.0,-0.12415,9e-05,11.74749]
[1777277465726,40.63,77608.32,0.0,-0.12425,9e-05,11.75408]
[1777277467582,40.63,77608.46,0.0,-0.12424,9e-05,11.75324]
[1777277467620,40.63,77608.46,0.0,-0.12424,9e-05,11.75324]
[1777277467741,40.63,77607.04,0.0,-0.12437,9e-05,11.76125]
[1777277469595,40.63,77607.38,0.0,-0.12434,9e-05,11.75928]
[1777277469608,40.63,77607.38,0.0,-0.12434,9e-05,11.75928]
[1777277469754,40.63,77606.58,0.0,-0.12441,9e-05,11.76377]
[1777277471619,40.63,77605.62,0.0,-0.12449,9e-05,11.76917]
[1777277471639,40.63,77605.62,0.0,-0.12449,9e-05,11.76917]
[1777277471769,40.63,77605.1,0.0,-0.12453,9e-05,11.77206]
[1777277473664,40.63,77604.51,0.0,-0.12459,9e-05,11.77535]
[1777277473714,40.63,77604.51,0.0,-0.12459,9e-05,11.77535]
[1777277473727,40.63,77604.51,0.0,-0.12459,9e-05,11.77535]
[1777277473742,40.63,77604.51,0.0,-0.12459,9e-05,11.77535]
[1777277473844,40.62,77604.28,0.0,-0.1246,9e-05,11.77659]
[1777277475672,40.62,77604.05,0.0,-0.12462,9e-05,11.77782]
[1777277475698,40.62,77604.05,0.0,-0.12462,9e-05,11.77782]
[1777277475799,40.62,77603.86,0.0,-0.12464,9e-05,11.77883]
[1777277477687,40.62,77604.27,0.0,-0.1246,9e-05,11.77644]
[1777277477720,40.62,77604.27,0.0,-0.1246,9e-05,11.77644]
[1777277477811,40.62,77603.9,0.0,-0.12463,9e-05,11.77847]
[1777277479710,40.62,77603.93,0.0,-0.12463,9e-05,11.77823]
[1777277479736,40.62,77603.93,0.0,-0.12463,9e-05,11.77823]
[1777277479824,40.62,77604.14,0.0,-0.12461,9e-05,11.77696]
[1777277481068,40.62,77603.59,0.0,-0.12466,9e-05,11.78001]
[1777277481105,40.62,77603.59,0.0,-0.12466,9e-05,11.78001]
[1777277481751,40.62,77603.59,0.0,-0.12466,9e-05,11.78001]
[1777277481763,40.62,77603.59,0.0,-0.12466,9e-05,11.78001]
[1777277481775,40.62,77603.59,0.0,-0.12466,9e-05,11.78001]
[1777277481794,40.62,77603.59,0.0,-0.12466,9e-05,11.78001]
[1777277481822,40.62,77603.59,0.0,-0.12466,9e-05,11.78001]
[1777277481854,40.62,77603.59,0.0,-0.12466,9e-05,11.78001]
[1777277481942,40.62,77603.67,0.0,-0.12465,9e-05,11.77948]
[1777277483749,40.62,77603.58,0.0,-0.12466,9e-05,11.77991]
[1777277483787,40.62,77603.58,0.0,-0.12466,9e-05,11.77991]
[1777277483855,40.62,77603.67,0.0,-0.12465,9e-05,11.77932]
[1777277485783,40.62,77603.67,0.0,-0.12465,9e-05,11.77923]
[1777277485806,40.62,77603.67,0.0,-0.12465,9e-05,11.77923]
[1777277485881,40.62,77603.46,0.0,-0.12466,9e-05,11.78035]
[1777277487811,40.62,77603.46,0.0,-0.12466,9e-05,11.78026]
[1777277487828,40.62,77603.46,0.0,-0.12466,9e-05,11.78026]
[1777277487907,40.62,77603.03,0.0,-0.1247,9e-05,11.78262]
[1777277489829,40.62,77603.03,0.0,-0.1247,9e-05,11.78254]
[1777277489869,40.62,77603.03,0.0,-0.1247,9e-05,11.78254]
[1777277489881,40.62,77603.03,0.0,-0.1247,9e-05,11.78254]
[1777277489901,40.62,77603.03,0.0,-0.1247,9e-05,11.78254]
[1777277489983,40.62,77601.86,0.0,-0.1248,9e-05,11.78909]
[1777277491846,40.62,77601.86,0.0,-0.1248,9e-05,11.789]
[1777277491864,40.62,77601.86,0.0,-0.1248,9e-05,11.789]
[1777277491909,40.62,77601.47,0.0,-0.12479,9e-05,11.78641]
[1777277493865,40.62,77601.87,0.0,-0.12475,9e-05,11.78403]
[1777277493887,40.62,77601.87,0.0,-0.12475,9e-05,11.78403]
[1777277493925,40.62,77601.18,0.0,-0.12481,9e-05,11.78786]
[1777277495890,40.62,77601.18,0.0,-0.12481,9e-05,11.78786]
[1777277495930,40.62,77601.18,0.0,-0.12481,9e-05,11.78786]
[1777277495969,40.62,77601.32,0.0,-0.1248,9e-05,11.78687]
[1777277497913,40.62,77601.32,0.0,-0.1248,9e-05,11.78677]
[1777277497933,40.62,77601.32,0.0,-0.1248,9e-05,11.78677]
[1777277497946,40.62,77601.32,0.0,-0.1248,9e-05,11.78677]
[1777277497960,40.62,77601.32,0.0,-0.1248,9e-05,11.78677]
[1777277497999,40.62,77601.05,0.0,-0.12482,9e-05,11.78821]
[1777277499934,40.62,77601.05,0.0,-0.12482,9e-05,11.78821]
[1777277499960,40.62,77601.05,0.0,-0.12482,9e-05,11.78821]
[1777277500024,40.62,77600.45,0.0,-0.12487,9e-05,11.79142]
[1777277501950,40.62,77600.45,0.0,-0.12487,9e-05,11.79133]
[1777277501983,40.62,77600.45,0.0,-0.12487,9e-05,11.79133]
[1777277502046,40.62,77600.95,0.0,-0.12482,9e-05,11.78839]
[1777277503956,40.62,77600.95,0.0,-0.12482,9e-05,11.78839]
[1777277503968,40.62,77600.95,0.0,-0.12482,9e-05,11.78839]
[1777277504058,40.62,77600.47,0.0,-0.12486,9e-05,11.79091]
[1777277505970,40.62,77600.47,0.0,-0.12486,9e-05,11.79081]
[1777277505990,40.62,77600.47,0.0,-0.12486,9e-05,11.79081]
[1777277505996,40.62,77600.47,0.0,-0.12486,9e-05,11.79081]
[1777277506024,40.62,77600.47,0.0,-0.12486,9e-05,11.79081]
[1777277506057,40.62,77600.42,0.0,-0.12486,9e-05,11.79099]
[1777277507992,40.62,77600.42,0.0,-0.12486,9e-05,11.79089]
[1777277508026,40.62,77600.42,0.0,-0.12486,9e-05,11.79089]
[1777277508061,40.62,77600.52,0.0,-0.12485,9e-05,11.79022]
[1777277510051,40.62,77600.52,0.0,-0.12485,9e-05,11.79011]
[1777277510082,40.62,77600.52,0.0,-0.12485,9e-05,11.79011]
[1777277510058,40.62,77600.11,0.0,-0.12488,9e-05,11.79234]
[1777277512056,40.62,77600.11,0.0,-0.12488,9e-05,11.79223]
[1777277512071,40.62,77600.11,0.0,-0.12488,9e-05,11.79223]
[1777277513056,40.62,77599.9,0.0,-0.1249,9e-05,11.79322]
[1777277514075,40.62,77599.9,0.0,-0.1249,9e-05,11.79322]
[1777277514100,40.62,77599.57,0.0,-0.12492,9e-05,11.79498]
[1777277515070,40.62,77599.67,0.0,-0.12491,9e-05,11.79431]
[1777277516089,40.62,77599.67,0.0,-0.12491,9e-05,11.79431]
[1777277516122,40.62,77599.67,0.0,-0.12491,9e-05,11.79431]
[1777277516133,40.62,77599.67,0.0,-0.12491,9e-05,11.79431]
[1777277516151,40.62,77599.67,0.0,-0.12491,9e-05,11.79431]
[1777277517084,40.61,77599.5,0.0,-0.12493,9e-05,11.79506]
[1777277518109,40.61,77599.52,0.0,-0.12492,9e-05,11.79484]
[1777277518141,40.61,77599.52,0.0,-0.12492,9e-05,11.79484]
[1777277518501,40.61,77599.52,0.0,-0.12492,9e-05,11.79484]
[1777277518508,40.61,77599.52,0.0,-0.12492,9e-05,11.79484]
[1777277518545,40.61,77599.52,0.0,-0.12492,9e-05,11.79484]
[1777277518854,40.61,77599.52,0.0,-0.12492,9e-05,11.79484]
[1777277518998,40.61,77599.52,0.0,-0.12492,9e-05,11.79484]
[1777277519097,40.61,77599.45,0.0,-0.12493,9e-05,11.79513]
[1777277520104,40.61,77609.05,0.0,-0.12408,9e-05,11.74054]
[1777277521953,40.61,77617.37,0.0,-0.12335,9e-05,11.69333]
[1777277522029,40.61,77617.37,0.0,-0.12335,9e-05,11.69333]
[1777277522031,40.61,77617.37,0.0,-0.12335,9e-05,11.69333]
[1777277522067,40.61,77619.11,0.0,-0.1232,9e-05,11.6835]
[1777277524386,40.61,77630.87,0.0,-0.12217,9e-05,11.61703]
[1777277525635,40.61,77630.87,0.0,-0.12217,9e-05,11.61703]
[1777277525677,40.61,77630.87,0.0,-0.12217,9e-05,11.61703]
[1777277525905,40.61,77631.36,0.0,-0.12213,9e-05,11.61423]
[1777277531986,40.61,77635.51,0.0,-0.12176,9e-05,11.59019]
[1777277537224,40.61,77639.07,0.0,-0.12144,9e-05,11.56915]
[1777277542260,40.61,77644.31,0.0,-0.12098,9e-05,11.53905]
[1777277547335,40.61,77642.99,0.0,-0.12109,9e-05,11.5461]
[1777277553339,40.61,77638.97,0.0,-0.12138,9e-05,11.56338]
[1777277558377,40.6,77639.94,0.0,-0.12129,9e-05,11.55727]
[1777277563408,40.6,77641.13,0.0,-0.12118,9e-05,11.54996]
[1777277568442,40.6,77641.94,0.0,-0.1211,9e-05,11.54481]
[1777277573477,40.6,77642.43,0.0,-0.12105,9e-05,11.54149]
[1777277578514,40.6,77645.81,0.0,-0.12075,9e-05,11.52191]
[1777277583898,40.6,77650.03,0.0,-0.12038,9e-05,11.49781]
[1777277583922,40.6,77650.03,0.0,-0.12038,9e-05,11.49781]
[1777277583966,40.6,77650.77,0.0,-0.12032,9e-05,11.49355]
[1777277585911,40.6,77646.07,0.0,-0.12072,9e-05,11.52005]
[1777277585926,40.6,77646.07,0.0,-0.12072,9e-05,11.52005]
[1777277585986,40.6,77644.31,0.0,-0.12087,9e-05,11.52991]
[1777277587905,40.6,77643.37,0.0,-0.12095,9e-05,11.53513]
[1777277593619,40.59,77643.72,0.0,-0.12088,9e-05,11.53066]
[1777277598654,40.59,77644.81,0.0,-0.12076,9e-05,11.52274]
[1777277603688,40.58,77645.09,0.0,-0.12071,9e-05,11.5194]
[1777277607047,40.58,77644.92,0.0,-0.12072,9e-05,11.52001]
[1777277607116,40.58,77632.58,0.0,-0.12178,9e-05,11.5891]
[1777277607281,40.58,77632.58,0.0,-0.12178,9e-05,11.5891]
[1777277607293,40.58,77632.58,0.0,-0.12178,9e-05,11.5891]
[1777277607526,40.58,77632.58,0.0,-0.12178,9e-05,11.5891]
[1777277608105,40.58,77632.58,0.0,-0.12178,9e-05,11.5891]
[1777277608200,40.58,77622.33,0.0,-0.12267,9e-05,11.64669]
[1777277609765,40.58,77622.33,0.0,-0.12266,9e-05,11.64618]
[1777277609811,40.58,77622.33,0.0,-0.12266,9e-05,11.64618]
[1777277609899,40.57,77619.52,0.0,-0.1229,9e-05,11.66157]
[1777277610419,40.57,77619.52,0.0,-0.1229,9e-05,11.66157]
[1777277610504,40.57,77619.52,0.0,-0.1229,9e-05,11.66157]
[1777277611914,40.57,77619.52,0.0,-0.12289,9e-05,11.66105]
[1777277612817,40.57,77620.04,0.0,-0.1228,9e-05,11.65315]
[1777277612831,40.57,77620.04,0.0,-0.1228,9e-05,11.65315]
[1777277612855,40.57,77617.65,0.0,-0.123,9e-05,11.66645]
[1777277618797,40.57,77616.1,0.0,-0.12312,9e-05,11.67369]
[1777277622823,40.57,77628.32,0.0,-0.12204,9e-05,11.60365]
[1777277627858,40.56,77630.67,0.0,-0.12182,9e-05,11.58968]
[1777277632892,40.56,77629.46,0.0,-0.12192,9e-05,11.59599]
[1777277637927,40.56,77628.81,0.0,-0.12197,9e-05,11.59916]
[1777277642967,40.56,77630.01,0.0,-0.12186,9e-05,11.59196]
[1777277648004,40.56,77626.76,0.0,-0.12214,9e-05,11.60998]
[1777277653088,40.56,77626.88,0.0,-0.12212,9e-05,11.60891]
[1777277658204,40.55,77625.73,0.0,-0.1222,9e-05,11.61393]
[1777277664115,40.55,77629.14,0.0,-0.12187,9e-05,11.59224]
[1777277669149,40.54,77626.34,0.0,-0.12209,9e-05,11.60649]
[1777277675191,40.54,77627.17,0.0,-0.12194,9e-05,11.59513]
[1777277680225,40.53,77627.81,0.0,-0.12186,9e-05,11.58995]
[1777277685261,40.53,77621.29,0.0,-0.12241,9e-05,11.62531]
[1777277690297,40.52,77623.9,0.0,-0.12215,9e-05,11.60872]
[1777277695331,40.52,77624.56,0.0,-0.12207,9e-05,11.60318]
[1777277700365,40.52,77633.19,0.0,-0.12129,9e-05,11.55244]
[1777277705402,40.51,77632.13,0.0,-0.12136,9e-05,11.55694]
[1777277708231,40.51,77631.73,0.0,-0.12139,9e-05,11.55891]
[1777277708466,40.51,77632.33,0.0,-0.12133,9e-05,11.55493]
[1777277708503,40.51,77632.33,0.0,-0.12133,9e-05,11.55493]
[1777277708583,40.51,77635.25,0.0,-0.12108,9e-05,11.53839]
[1777277710125,40.51,77635.25,0.0,-0.12108,9e-05,11.53839]
[1777277710187,40.51,77639.36,0.0,-0.12071,9e-05,11.51457]
[1777277710364,40.51,77639.36,0.0,-0.12071,9e-05,11.51457]
[1777277712118,40.51,77641.1,0.0,-0.12056,9e-05,11.5045]
[1777277712264,40.51,77641.53,0.0,-0.12052,9e-05,11.5016]
[1777277713912,40.5,77642.35,0.0,-0.12044,9e-05,11.49649]
[1777277714006,40.5,77642.35,0.0,-0.12044,9e-05,11.49649]
[1777277716251,40.5,77662.19,0.0,-0.11871,9e-05,11.38313]
[1777277721521,40.5,77661.09,0.0,-0.11879,9e-05,11.38785]
[1777277723143,40.5,77661.09,0.0,-0.11879,9e-05,11.38785]
[1777277723174,40.5,77661.09,0.0,-0.11879,9e-05,11.38785]
[1777277729721,40.49,77659.82,0.0,-0.11886,9e-05,11.39294]
[1777277735231,40.49,77664.74,0.0,-0.11838,9e-05,11.35893]
[1777277740676,40.48,77667.05,0.0,-0.11815,9e-05,11.34387]
[1777277745710,40.48,77669.01,0.0,-0.11796,9e-05,11.33101]
[1777277751752,40.47,77672.51,0.0,-0.11764,9e-05,11.30947]
[1777277756787,40.47,77674.15,0.0,-0.11748,8e-05,11.29873]
[1777277761824,40.47,77675.8,0.0,-0.11731,8e-05,11.28793]
[1777277766858,40.46,77676.34,0.0,-0.11725,8e-05,11.28337]
[1777277771894,40.46,77669.67,0.0,-0.11779,9e-05,11.31941]
[1777277777196,40.45,77667.47,0.0,-0.11795,9e-05,11.33035]
[1777277782376,40.45,77666.62,0.0,-0.118,9e-05,11.33331]
[1777277783797,40.45,77666.41,0.0,-0.11801,9e-05,11.33378]
[1777277783828,40.45,77666.41,0.0,-0.11801,9e-05,11.33378]
[1777277789015,40.44,77658.15,0.0,-0.11868,9e-05,11.37822]
[1777277794050,40.44,77655.25,0.0,-0.11886,9e-05,11.38809]
[1777277799086,40.43,77649.74,0.0,-0.11931,9e-05,11.41745]
[1777277804119,40.43,77646.03,0.0,-0.1196,9e-05,11.43656]
[1777277809154,40.42,77643.33,0.0,-0.1198,9e-05,11.44996]
[1777277814189,40.42,77641.25,0.0,-0.11996,9e-05,11.45987]
[1777277819227,40.41,77639.4,0.0,-0.12009,9e-05,11.4685]
[1777277822249,40.4,77650.54,0.0,-0.11907,9e-05,11.40141]
[1777277827284,40.39,77657.18,0.0,-0.11845,9e-05,11.36025]
[1777277832320,40.39,77660.46,0.0,-0.11815,9e-05,11.34063]
[1777277837355,40.39,77660.8,0.0,-0.11811,9e-05,11.33771]
[1777277842390,40.38,77661.5,0.0,-0.11803,9e-05,11.33279]
[1777277844147,40.38,77661.29,0.0,-0.11805,9e-05,11.33379]
[1777277844182,40.38,77661.29,0.0,-0.11805,9e-05,11.33379]
[1777277852459,40.38,77659.57,0.0,-0.11813,9e-05,11.33696]
[1777277857494,40.38,77660.42,0.0,-0.11804,9e-05,11.33121]
[1777277862529,40.37,77661.15,0.0,-0.11796,9e-05,11.32618]
[1777277867564,40.37,77661.61,0.0,-0.11791,9e-05,11.3227]
[1777277872600,40.37,77662.81,0.0,-0.1178,9e-05,11.31506]
[1777277877634,40.37,77663.71,0.0,-0.11771,9e-05,11.30918]
[1777277882012,40.37,77675.36,0.0,-0.11671,8e-05,11.24265]
[1777277889190,40.36,77675.63,0.0,-0.11668,8e-05,11.24071]
[1777277890222,40.36,77689.15,0.0,-0.11554,8e-05,11.16441]
[1777277895765,40.36,77686.91,0.0,-0.11573,8e-05,11.17725]
[1777277902236,40.37,77687.54,0.0,-0.11568,8e-05,11.17378]
[1777277904765,40.37,77686.28,0.0,-0.11578,8e-05,11.18093]
[1777277904800,40.37,77686.28,0.0,-0.11578,8e-05,11.18093]
[1777277911563,40.36,77684.99,0.0,-0.11589,8e-05,11.18799]
[1777277917925,40.36,77682.95,0.0,-0.11602,8e-05,11.19459]
[1777277922959,40.36,77681.42,0.0,-0.11614,8e-05,11.20274]
[1777277928263,40.36,77682.03,0.0,-0.11608,8e-05,11.19889]
[1777277929456,40.36,77669.34,0.0,-0.11716,9e-05,11.2703]
[1777277935043,40.36,77668.75,0.0,-0.11719,9e-05,11.27232]
[1777277940311,40.36,77670.08,0.0,-0.11706,8e-05,11.26396]
[1777277946014,40.35,77674.77,0.0,-0.11665,8e-05,11.2363]
[1777277951154,40.35,77665.98,0.0,-0.11737,9e-05,11.28472]
[1777277956190,40.35,77663.04,0.0,-0.11761,9e-05,11.30038]
[1777277956894,40.35,77663.04,0.0,-0.11761,9e-05,11.30038]
[1777277956977,40.35,77663.04,0.0,-0.11761,9e-05,11.30038]
[1777277957196,40.35,77665.8,0.0,-0.11737,9e-05,11.28459]
[1777277958579,40.35,77665.8,0.0,-0.11737,9e-05,11.28459]
[1777277958626,40.35,77670.05,0.0,-0.11701,8e-05,11.26041]
[1777277959029,40.35,77670.05,0.0,-0.11701,8e-05,11.26041]
[1777277959063,40.35,77670.05,0.0,-0.11701,8e-05,11.26041]
[1777277959211,40.35,77669.99,0.0,-0.11701,8e-05,11.2606]
[1777277959665,40.35,77669.99,0.0,-0.11701,8e-05,11.2606]
[1777277959705,40.35,77669.99,0.0,-0.11701,8e-05,11.2606]
[1777277960257,40.35,77676.52,0.0,-0.11646,8e-05,11.2236]
[1777277966259,40.34,77677.48,0.0,-0.11637,8e-05,11.21765]
[1777277971296,40.34,77676.26,0.0,-0.11642,8e-05,11.21933]
[1777277974418,40.34,77663.27,0.0,-0.11752,9e-05,11.29234]
[1777277974821,40.34,77663.27,0.0,-0.11752,9e-05,11.29234]
[1777277974838,40.34,77663.27,0.0,-0.11752,9e-05,11.29234]
[1777277975323,40.34,77663.53,0.0,-0.1175,9e-05,11.29067]
[1777277980357,40.34,77666.58,0.0,-0.11722,9e-05,11.27252]
[1777277985392,40.34,77667.96,0.0,-0.11709,9e-05,11.26387]
[1777277991434,40.33,77665.64,0.0,-0.11728,9e-05,11.27601]
[1777277996471,40.33,77663.79,0.0,-0.11742,9e-05,11.28567]
[1777278001506,40.33,77663.23,0.0,-0.11746,9e-05,11.28803]
[1777278004578,40.33,77662.39,0.0,-0.11752,9e-05,11.29247]
[1777278014596,40.32,77658.92,0.0,-0.1178,9e-05,11.31039]
[1777278020640,40.32,77658.23,0.0,-0.11784,9e-05,11.31336]
[1777278025676,40.32,77658.79,0.0,-0.11778,9e-05,11.30942]
[1777278030708,40.32,77658.77,0.0,-0.11777,9e-05,11.30879]
[1777278035746,40.32,77660.72,0.0,-0.11756,9e-05,11.29235]
[1777278041789,40.31,77662.22,0.0,-0.11742,9e-05,11.28305]
[1777278045365,40.31,77662.86,0.0,-0.11736,9e-05,11.27917]
[1777278045462,40.31,77674.54,0.0,-0.11637,8e-05,11.21346]
[1777278051541,40.31,77674.0,0.0,-0.11642,8e-05,11.21655]
[1777278056895,40.31,77671.74,0.0,-0.11659,8e-05,11.22785]
[1777278058578,40.31,77671.74,0.0,-0.11659,8e-05,11.22785]
[1777278058592,40.31,77671.74,0.0,-0.11659,8e-05,11.22785]
[1777278058678,40.31,77671.13,0.0,-0.11663,8e-05,11.2306]
[1777278063946,40.3,77663.62,0.0,-0.11724,9e-05,11.2711]
[1777278068997,40.3,77668.3,0.0,-0.11681,9e-05,11.24261]
[1777278074073,40.29,77669.15,0.0,-0.11672,8e-05,11.23633]
[1777278080552,40.29,77662.53,0.0,-0.11724,9e-05,11.27089]
[1777278086321,40.28,77663.05,0.0,-0.11716,9e-05,11.26593]
[1777278091879,40.28,77666.27,0.0,-0.11681,9e-05,11.24076]
[1777278097196,40.24,77663.38,0.0,-0.11684,9e-05,11.24224]
[1777278101315,40.23,77658.48,0.0,-0.11725,9e-05,11.26894]
[1777278101332,40.23,77658.48,0.0,-0.11725,9e-05,11.26894]
[1777278101338,40.23,77658.48,0.0,-0.11725,9e-05,11.26894]
[1777278101481,40.23,77657.87,0.0,-0.11729,9e-05,11.27203]
[1777278102053,40.23,77657.87,0.0,-0.11729,9e-05,11.27203]
[1777278102230,40.23,77657.02,0.0,-0.11736,9e-05,11.27648]
[1777278104558,40.23,77657.28,0.0,-0.11733,9e-05,11.27464]
[1777278104571,40.23,77657.28,0.0,-0.11733,9e-05,11.27464]
[1777278104580,40.23,77655.96,0.0,-0.11744,9e-05,11.28176]
[1777278106054,40.23,77655.96,0.0,-0.11744,9e-05,11.28176]
[1777278106628,40.23,77655.96,0.0,-0.11743,9e-05,11.28102]
[1777278110455,40.23,77640.57,0.0,-0.11873,9e-05,11.36704]
[1777278112135,40.22,77639.64,0.0,-0.11879,9e-05,11.37121]
[1777278112210,40.22,77639.64,0.0,-0.11879,9e-05,11.37121]
[1777278112214,40.22,77639.64,0.0,-0.11879,9e-05,11.37121]
[1777278112245,40.22,77639.64,0.0,-0.11879,9e-05,11.37121]
[1777278112345,40.22,77639.64,0.0,-0.11879,9e-05,11.37121]
[1777278112435,40.22,77622.73,0.0,-0.12025,9e-05,11.46687]
[1777278113824,40.22,77622.73,0.0,-0.12024,9e-05,11.46626]
[1777278114316,40.22,77620.29,0.0,-0.12044,9e-05,11.47955]
[1777278118166,40.21,77619.83,0.0,-0.12046,9e-05,11.48033]
[1777278118176,40.21,77619.83,0.0,-0.12046,9e-05,11.48033]
[1777278118726,40.21,77619.35,0.0,-0.12049,9e-05,11.48246]
[1777278122371,40.16,77608.84,0.0,-0.12112,9e-05,11.52292]
[1777278127410,40.08,77606.86,0.0,-0.12081,9e-05,11.502]
[1777278132441,40.0,77607.86,0.0,-0.12028,9e-05,11.467]
[1777278137477,39.99,77608.25,0.0,-0.12021,9e-05,11.46198]
[1777278141970,39.97,77608.38,0.0,-0.12009,9e-05,11.45405]
[1777278142513,39.97,77608.32,0.0,-0.12009,9e-05,11.45384]
[1777278142803,39.97,77608.32,0.0,-0.12009,9e-05,11.45384]
[1777278144092,39.97,77614.78,0.0,-0.11952,9e-05,11.41632]
[1777278146070,39.97,77619.08,0.0,-0.11913,9e-05,11.39077]
[1777278146109,39.97,77619.08,0.0,-0.11913,9e-05,11.39077]
[1777278146541,39.97,77619.25,0.0,-0.11911,9e-05,11.38933]
[1777278150507,39.96,77628.01,0.0,-0.11833,9e-05,11.338]
[1777278151347,39.96,77627.49,0.0,-0.11837,9e-05,11.34058]
[1777278151398,39.96,77627.49,0.0,-0.11837,9e-05,11.34058]
[1777278151603,39.96,77629.03,0.0,-0.11819,9e-05,11.3267]
[1777278154548,39.96,77630.46,0.0,-0.11805,9e-05,11.31778]
[1777278154569,39.96,77630.46,0.0,-0.11805,9e-05,11.31778]
[1777278154601,39.96,77630.63,0.0,-0.11803,9e-05,11.31646]
[1777278159632,39.96,77628.0,0.0,-0.11823,9e-05,11.32976]
[1777278163119,39.95,77626.77,0.0,-0.11833,9e-05,11.33571]
[1777278163136,39.95,77626.77,0.0,-0.11833,9e-05,11.33571]
[1777278163661,39.95,77617.11,0.0,-0.11916,9e-05,11.39064]
[1777278167572,39.95,77613.88,0.0,-0.11942,9e-05,11.40775]
[1777278167611,39.95,77613.88,0.0,-0.11942,9e-05,11.40775]
[1777278167624,39.95,77613.88,0.0,-0.11942,9e-05,11.40775]
[1777278167645,39.95,77613.88,0.0,-0.11942,9e-05,11.40775]
[1777278167724,39.95,77614.76,0.0,-0.11934,9e-05,11.40224]
[1777278170442,39.94,77615.61,0.0,-0.11925,9e-05,11.39646]
[1777278170468,39.94,77615.61,0.0,-0.11925,9e-05,11.39646]
[1777278170480,39.94,77615.61,0.0,-0.11925,9e-05,11.39646]
[1777278170710,39.94,77615.92,0.0,-0.11921,9e-05,11.39423]
[1777278173731,39.94,77605.05,0.0,-0.12014,9e-05,11.45523]
[1777278178766,39.93,77600.63,0.0,-0.12049,9e-05,11.47777]
[1777278183802,39.93,77602.78,0.0,-0.12026,9e-05,11.46259]
[1777278189843,39.92,77608.03,0.0,-0.11975,9e-05,11.42921]
[1777278194879,39.91,77607.59,0.0,-0.11975,9e-05,11.42913]
[1777278196060,39.91,77595.36,0.0,-0.12082,9e-05,11.49887]
[1777278201412,39.9,77599.19,0.0,-0.12043,9e-05,11.47334]
[1777278206944,39.89,77602.69,0.0,-0.12009,9e-05,11.45089]
[1777278211998,39.88,77603.96,0.0,-0.11988,9e-05,11.43557]
[1777278217033,39.88,77606.3,0.0,-0.11964,9e-05,11.41934]
[1777278222067,39.87,77608.42,0.0,-0.11941,9e-05,11.40456]
[1777278227053,39.87,77614.54,0.0,-0.11885,9e-05,11.36738]
[1777278229266,39.86,77626.02,0.0,-0.11783,9e-05,11.30016]
[1777278229283,39.86,77626.02,0.0,-0.11783,9e-05,11.30016]
[1777278229786,39.86,77626.02,0.0,-0.11783,9e-05,11.30016]
[1777278229615,39.86,77623.29,0.0,-0.11806,9e-05,11.31543]
[1777278231263,39.86,77623.29,0.0,-0.11806,9e-05,11.31543]
[1777278231364,39.86,77623.67,0.0,-0.11802,9e-05,11.31245]
[1777278236480,39.86,77617.25,0.0,-0.11856,9e-05,11.34803]
[1777278241692,39.85,77616.3,0.0,-0.11859,9e-05,11.35036]
[1777278246240,39.84,77626.79,0.0,-0.11766,9e-05,11.28848]
[1777278251762,39.84,77622.99,0.0,-0.11796,9e-05,11.30818]
[1777278257317,39.83,77619.08,0.0,-0.11826,9e-05,11.3284]
[1777278262351,39.83,77617.85,0.0,-0.11834,9e-05,11.33359]
[1777278267387,39.82,77616.46,0.0,-0.11844,9e-05,11.3397]
[1777278272525,39.82,77614.86,0.0,-0.11851,9e-05,11.34269]
[1777278278465,39.81,77614.73,0.0,-0.11849,9e-05,11.34081]
[1777278283500,39.81,77614.56,0.0,-0.11847,9e-05,11.3399]
[1777278285514,39.81,77604.13,0.0,-0.11938,9e-05,11.39946]
[1777278290793,39.8,77605.0,0.0,-0.11929,9e-05,11.39361]
[1777278296128,39.8,77606.84,0.0,-0.11909,9e-05,11.38069]
[1777278296165,39.8,77606.84,0.0,-0.11909,9e-05,11.38069]
[1777278297598,39.8,77626.82,0.0,-0.11734,9e-05,11.26515]
[1777278299404,39.8,77631.51,0.0,-0.11693,9e-05,11.23799]
[1777278301628,39.79,77647.57,0.0,-0.11555,9e-05,11.14551]
[1777278304189,39.79,77643.39,0.0,-0.1159,9e-05,11.16914]
[1777278304219,39.79,77643.39,0.0,-0.1159,9e-05,11.16914]
[1777278304648,39.79,77639.71,0.0,-0.11621,9e-05,11.19002]
[1777278308110,39.79,77636.44,0.0,-0.11649,9e-05,11.20813]
[1777278308738,39.79,77632.95,0.0,-0.11678,9e-05,11.2279]
[1777278314717,39.79,77625.65,0.0,-0.11739,9e-05,11.26824]
[1777278319752,39.78,77620.99,0.0,-0.11777,9e-05,11.29336]
[1777278324787,39.78,77623.02,0.0,-0.11757,9e-05,11.28015]
[1777278331833,39.77,77623.31,0.0,-0.11753,9e-05,11.27705]
[1777278337629,39.77,77624.69,0.0,-0.11734,9e-05,11.26245]
[1777278342915,39.77,77625.76,0.0,-0.11722,9e-05,11.25454]
[1777278347950,39.76,77625.61,0.0,-0.11721,9e-05,11.25392]
[1777278352982,39.76,77618.37,0.0,-0.11782,9e-05,11.29399]
[1777278358516,39.75,77617.57,0.0,-0.11787,9e-05,11.29727]
[1777278364554,39.75,77612.6,0.0,-0.11826,9e-05,11.32356]
[1777278370112,39.74,77605.52,0.0,-0.11885,9e-05,11.36202]
[1777278375147,39.74,77602.27,0.0,-0.1191,9e-05,11.3786]
[1777278380181,39.73,77604.47,0.0,-0.11888,9e-05,11.36368]
[1777278385218,39.73,77606.17,0.0,-0.11869,9e-05,11.35171]
[1777278390873,39.72,77605.62,0.0,-0.11872,9e-05,11.35317]
[1777278396310,39.71,77600.06,0.0,-0.11912,9e-05,11.37748]
[1777278397082,39.71,77600.06,0.0,-0.11912,9e-05,11.37748]
[1777278397268,39.71,77600.06,0.0,-0.11912,9e-05,11.37748]
[1777278397276,39.71,77600.06,0.0,-0.11912,9e-05,11.37748]
[1777278397278,39.71,77600.06,0.0,-0.11912,9e-05,11.37748]
[1777278397363,39.71,77600.06,0.0,-0.11912,9e-05,11.37748]
[1777278397375,39.71,77595.81,0.0,-0.11949,9e-05,11.40154]
[1777278399188,39.71,77595.81,0.0,-0.11948,9e-05,11.40104]
[1777278399229,39.71,77595.81,0.0,-0.11948,9e-05,11.40104]
[1777278399325,39.71,77597.27,0.0,-0.11934,9e-05,11.39209]
[1777278404647,39.7,77600.15,0.0,-0.11906,9e-05,11.3734]
[1777278404969,39.7,77600.15,0.0,-0.11906,9e-05,11.3734]
[1777278405034,39.7,77598.66,0.0,-0.11917,9e-05,11.38099]
[1777278407430,39.7,77598.44,0.0,-0.11919,9e-05,11.38175]
[1777278407440,39.7,77598.44,0.0,-0.11919,9e-05,11.38175]
[1777278407490,39.7,77598.09,0.0,-0.1192,9e-05,11.38275]
[1777278412896,39.65,77596.93,0.0,-0.11901,9e-05,11.3694]
[1777278419014,39.62,77596.18,0.0,-0.11891,9e-05,11.36303]
[1777278419028,39.62,77596.18,0.0,-0.11891,9e-05,11.36303]
[1777278419468,39.62,77595.95,0.0,-0.11892,9e-05,11.36345]
[1777278421028,39.62,77595.95,0.0,-0.11892,9e-05,11.36345]
[1777278421046,39.62,77595.95,0.0,-0.11892,9e-05,11.36345]
[1777278421586,39.61,77600.13,0.0,-0.11854,9e-05,11.33845]
[1777278424503,39.61,77609.81,0.0,-0.11768,9e-05,11.28146]
[1777278428531,39.61,77619.99,0.0,-0.11677,9e-05,11.22121]
[1777278430606,39.6,77631.23,0.0,-0.11579,9e-05,11.15563]
[1777278436586,39.6,77627.48,0.0,-0.11609,9e-05,11.17583]
[1777278441622,39.6,77620.36,0.0,-0.11669,9e-05,11.21576]
[1777278446657,39.6,77621.11,0.0,-0.11661,9e-05,11.2104]
[1777278451693,39.59,77620.56,0.0,-0.1166,9e-05,11.20791]
[1777278456726,39.59,77618.49,0.0,-0.11677,9e-05,11.21889]
[1777278461763,39.59,77613.66,0.0,-0.11717,9e-05,11.24554]
[1777278462766,39.59,77613.66,0.0,-0.11717,9e-05,11.24554]
[1777278462870,39.59,77613.66,0.0,-0.11717,9e-05,11.24554]
[1777278462895,39.59,77613.66,0.0,-0.11717,9e-05,11.24554]
[1777278462980,39.59,77613.66,0.0,-0.11717,9e-05,11.24554]
[1777278463000,39.59,77610.74,0.0,-0.11742,9e-05,11.26214]
[1777278463234,39.59,77610.74,0.0,-0.11742,9e-05,11.26214]
[1777278463407,39.59,77610.74,0.0,-0.11742,9e-05,11.26214]
[1777278463544,39.59,77610.74,0.0,-0.11742,9e-05,11.26214]
[1777278463709,39.59,77610.74,0.0,-0.11742,9e-05,11.26214]
[1777278463818,39.59,77610.74,0.0,-0.11742,9e-05,11.26214]
[1777278463913,39.59,77610.74,0.0,-0.11742,9e-05,11.26214]
[1777278464066,39.59,77610.74,0.0,-0.11742,9e-05,11.26214]
[1777278464084,39.59,77610.74,0.0,-0.11742,9e-05,11.26214]
[1777278463996,39.59,77595.44,0.0,-0.11875,9e-05,11.35021]
[1777278464786,39.59,77595.44,0.0,-0.11875,9e-05,11.34982]
[1777278466034,39.59,77595.44,0.0,-0.11875,9e-05,11.34982]
[1777278466081,39.59,77595.44,0.0,-0.11875,9e-05,11.34982]
[1777278466799,39.58,77593.08,0.0,-0.11894,9e-05,11.36265]
[1777278469655,39.58,77592.96,0.0,-0.11894,9e-05,11.36254]
[1777278469687,39.58,77592.66,0.0,-0.11896,9e-05,11.36387]
[1777278471665,39.58,77592.66,0.0,-0.11896,9e-05,11.36387]
[1777278473675,39.58,77592.38,0.0,-0.11897,9e-05,11.36428]
[1777278473831,39.58,77592.38,0.0,-0.11897,9e-05,11.36428]
[1777278473852,39.58,77592.38,0.0,-0.11897,9e-05,11.36428]
[1777278473859,39.58,77593.56,0.0,-0.11886,9e-05,11.35706]
[1777278478888,39.57,77599.42,0.0,-0.11832,9e-05,11.32134]
[1777278483921,39.57,77597.67,0.0,-0.11845,9e-05,11.32967]
[1777278488957,39.56,77598.63,0.0,-0.11833,9e-05,11.32227]
[1777278493991,39.56,77596.52,0.0,-0.11849,9e-05,11.33259]
[1777278498902,39.55,77597.62,0.0,-0.11837,9e-05,11.32464]
[1777278498915,39.55,77597.62,0.0,-0.11837,9e-05,11.32464]
[1777278499026,39.55,77596.71,0.0,-0.11845,9e-05,11.32951]
[1777278505068,39.55,77599.03,0.0,-0.11821,9e-05,11.31379]
[1777278510104,39.54,77595.57,0.0,-0.11848,9e-05,11.33181]
[1777278515141,39.54,77593.96,0.0,-0.11855,9e-05,11.33442]
[1777278520176,39.53,77594.35,0.0,-0.11849,9e-05,11.33013]
[1777278525211,39.53,77590.98,0.0,-0.11875,9e-05,11.34757]
[1777278530246,39.52,77586.62,0.0,-0.11911,9e-05,11.37059]
[1777278535281,39.51,77588.57,0.0,-0.1189,9e-05,11.35699]
[1777278540317,39.51,77591.25,0.0,-0.11863,9e-05,11.3392]
[1777278546145,39.5,77595.34,0.0,-0.11825,9e-05,11.31386]
[1777278551394,39.5,77603.72,0.0,-0.11748,9e-05,11.26291]
[1777278556428,39.49,77604.44,0.0,-0.11739,9e-05,11.2572]
[1777278561463,39.49,77604.93,0.0,-0.11733,9e-05,11.25283]
[1777278566498,39.49,77604.49,0.0,-0.11734,9e-05,11.25379]
[1777278571533,39.48,77604.51,0.0,-0.11728,9e-05,11.24739]
[1777278577577,39.48,77602.66,0.0,-0.11741,9e-05,11.25614]
[1777278582607,39.47,77598.27,0.0,-0.11777,9e-05,11.28016]
[1777278588655,39.47,77592.85,0.0,-0.11821,9e-05,11.30897]
[1777278594167,39.46,77584.71,0.0,-0.11889,9e-05,11.35362]
[1777278598725,39.46,77573.15,0.0,-0.11988,9e-05,11.41894]
[1777278604238,39.45,77576.04,0.0,-0.11958,9e-05,11.39918]
[1777278609904,39.44,77572.11,0.0,-0.11989,9e-05,11.41953]
[1777278609961,39.44,77558.51,0.0,-0.1211,9e-05,11.49808]
[1777278615845,39.43,77559.06,0.0,-0.12099,9e-05,11.49134]
[1777278620880,39.42,77560.17,0.0,-0.12085,9e-05,11.48201]
[1777278625917,39.42,77565.14,0.0,-0.12037,9e-05,11.45059]
[1777278631287,39.41,77561.47,0.0,-0.12067,9e-05,11.46974]
[1777278632398,39.41,77572.5,0.0,-0.11964,9e-05,11.40034]
[1777278633266,39.41,77572.5,0.0,-0.11964,9e-05,11.40034]
[1777278633971,39.41,77583.73,0.0,-0.11863,9e-05,11.33386]
[1777278637269,39.41,77585.88,0.0,-0.11843,9e-05,11.32067]
[1777278638824,39.4,77595.26,0.0,-0.11759,9e-05,11.26572]
[1777278638843,39.4,77595.26,0.0,-0.11759,9e-05,11.26572]
[1777278639040,39.4,77595.26,0.0,-0.11759,9e-05,11.26572]
[1777278639137,39.4,77603.83,0.0,-0.11684,9e-05,11.21582]
[1777278641357,39.4,77606.92,0.0,-0.11657,9e-05,11.19756]
[1777278641376,39.4,77606.92,0.0,-0.11657,9e-05,11.19756]
[1777278641873,39.4,77606.92,0.0,-0.11657,9e-05,11.19756]
[1777278641889,39.4,77606.92,0.0,-0.11657,9e-05,11.19756]
[1777278642031,39.4,77604.71,0.0,-0.11676,9e-05,11.21015]
[1777278643881,39.4,77601.87,0.0,-0.117,9e-05,11.22636]
[1777278645301,39.4,77602.06,0.0,-0.11698,9e-05,11.22503]
[1777278646109,39.4,77603.54,0.0,-0.11684,9e-05,11.21599]
[1777278652109,39.4,77601.1,0.0,-0.11704,9e-05,11.22875]
[1777278657140,39.39,77600.15,0.0,-0.1171,9e-05,11.23306]
[1777278662176,39.39,77600.01,0.0,-0.1171,9e-05,11.23264]
[1777278667219,39.39,77585.39,0.0,-0.11836,9e-05,11.3164]
[1777278672246,39.38,77580.86,0.0,-0.11873,9e-05,11.34046]
[1777278677281,39.38,77585.57,0.0,-0.11829,9e-05,11.31128]
[1777278682316,39.37,77576.76,0.0,-0.11904,9e-05,11.36057]
[1777278687350,39.37,77572.33,0.0,-0.1194,9e-05,11.38425]
[1777278692386,39.36,77567.65,0.0,-0.11974,9e-05,11.40461]
[1777278697446,39.36,77564.22,0.0,-0.12001,9e-05,11.42235]
[1777278702458,39.35,77562.65,0.0,-0.12012,9e-05,11.42923]
[1777278708500,39.34,77562.24,0.0,-0.12012,9e-05,11.42894]
[1777278713539,39.34,77561.64,0.0,-0.12014,9e-05,11.43023]
[1777278718099,39.33,77562.01,0.0,-0.12008,9e-05,11.42678]
[1777278718200,39.33,77560.88,0.0,-0.12017,9e-05,11.43251]
[1777278720216,39.33,77560.88,0.0,-0.12017,9e-05,11.43251]
[1777278720574,39.33,77557.84,0.0,-0.12043,9e-05,11.44936]
[1777278725618,39.32,77562.68,0.0,-0.11997,9e-05,11.41898]
[1777278728432,39.32,77562.68,0.0,-0.11997,9e-05,11.41898]
[1777278730221,39.32,77563.33,0.0,-0.11989,9e-05,11.41393]
[1777278730302,39.32,77570.37,0.0,-0.11925,9e-05,11.37208]
[1777278736695,39.31,77574.78,0.0,-0.11883,9e-05,11.34413]
[1777278742340,39.31,77577.08,0.0,-0.1186,9e-05,11.32924]
[1777278742611,39.31,77578.99,0.0,-0.11843,9e-05,11.31775]
[1777278742737,39.31,77578.99,0.0,-0.11842,9e-05,11.31738]
[1777278745282,39.3,77592.53,0.0,-0.11722,9e-05,11.23766]
[1777278745940,39.3,77592.53,0.0,-0.11722,9e-05,11.23766]
[1777278745953,39.3,77592.53,0.0,-0.11722,9e-05,11.23766]
[1777278745966,39.3,77593.26,0.0,-0.11715,9e-05,11.23342]
[1777278751566,39.3,77592.36,0.0,-0.11721,9e-05,11.2374]
[1777278755352,39.3,77578.48,0.0,-0.11837,9e-05,11.3121]
[1777278760863,39.29,77569.01,0.0,-0.11918,9e-05,11.36534]
[1777278765899,39.29,77567.72,0.0,-0.11927,9e-05,11.37088]
[1777278770933,39.28,77570.0,0.0,-0.11904,9e-05,11.35568]
[1777278775969,39.28,77572.05,0.0,-0.11883,9e-05,11.34189]
[1777278781004,39.27,77577.68,0.0,-0.11831,9e-05,11.30742]
[1777278786212,39.27,77579.37,0.0,-0.11814,9e-05,11.29635]
[1777278792081,39.27,77587.12,0.0,-0.11743,9e-05,11.24921]
[1777278797116,39.26,77585.82,0.0,-0.11752,9e-05,11.25564]
[1777278802151,39.26,77576.03,0.0,-0.11837,9e-05,11.31124]
[1777278807185,39.26,77577.69,0.0,-0.1182,9e-05,11.29996]
[1777278812221,39.25,77577.09,0.0,-0.11819,9e-05,11.29714]
[1777278817256,39.25,77571.57,0.0,-0.11865,9e-05,11.32755]
[1777278821283,39.24,77584.25,0.0,-0.11751,9e-05,11.25246]
[1777278826320,39.24,77591.19,0.0,-0.11688,9e-05,11.21082]
[1777278831354,39.24,77587.14,0.0,-0.11721,9e-05,11.23274]
[1777278836388,39.23,77589.1,0.0,-0.11702,9e-05,11.21992]
[1777278841506,39.23,77593.79,0.0,-0.11658,9e-05,11.19096]
[1777278845452,39.22,77604.38,0.0,-0.11563,9e-05,11.1275]
[1777278848237,39.22,77600.69,0.0,-0.11594,9e-05,11.14827]
[1777278848336,39.22,77600.69,0.0,-0.11594,9e-05,11.14827]
[1777278848472,39.22,77600.69,0.0,-0.11594,9e-05,11.14827]
[1777278848505,39.22,77597.75,0.0,-0.11619,9e-05,11.16501]
[1777278848635,39.22,77597.75,0.0,-0.11619,9e-05,11.16501]
[1777278849482,39.22,77597.75,0.0,-0.11619,9e-05,11.1647]
[1777278851496,39.22,77583.45,0.0,-0.11743,9e-05,11.2471]
[1777278854418,39.22,77582.87,0.0,-0.11747,9e-05,11.24954]
[1777278854444,39.22,77582.87,0.0,-0.11747,9e-05,11.24954]
[1777278854517,39.22,77582.76,0.0,-0.11747,9e-05,11.24972]
[1777278857568,39.21,77582.7,0.0,-0.11746,9e-05,11.24915]
[1777278858545,39.21,77582.7,0.0,-0.11745,9e-05,11.24824]
[1777278866128,39.2,77582.05,0.0,-0.11746,9e-05,11.24852]
[1777278871491,39.2,77581.89,0.0,-0.11745,9e-05,11.24778]
[1777278872767,39.2,77581.31,0.0,-0.11744,9e-05,11.24565]
[1777278873662,39.2,77581.56,0.0,-0.11742,9e-05,11.24419]
[1777278874099,39.2,77581.56,0.0,-0.11742,9e-05,11.24419]
[1777278874200,39.19,77581.53,0.0,-0.11741,9e-05,11.24357]
[1777278875679,39.19,77581.53,0.0,-0.11741,9e-05,11.24357]
[1777278876399,39.19,77581.19,0.0,-0.11743,9e-05,11.24475]
[1777278882713,39.19,77585.0,0.0,-0.11706,9e-05,11.22025]
[1777278887748,39.18,77584.19,0.0,-0.11711,9e-05,11.22316]
[1777278889968,39.18,77594.11,0.0,-0.11623,9e-05,11.16472]
[1777278896338,39.17,77599.11,0.0,-0.11576,9e-05,11.13378]
[1777278901846,39.17,77599.17,0.0,-0.11574,9e-05,11.13227]
[1777278906882,39.17,77597.09,0.0,-0.1159,9e-05,11.14317]
[1777278911917,39.17,77597.25,0.0,-0.11587,9e-05,11.14099]
[1777278916951,39.16,77598.33,0.0,-0.11576,9e-05,11.1335]
[1777278918437,39.16,77598.33,0.0,-0.11576,9e-05,11.1335]
[1777278918467,39.16,77598.33,0.0,-0.11576,9e-05,11.1335]
[1777278918512,39.16,77599.61,0.0,-0.11564,9e-05,11.1256]
[1777278921987,39.16,77609.92,0.0,-0.11474,9e-05,11.06513]
[1777278923515,39.16,77609.92,0.0,-0.11474,9e-05,11.06513]
[1777278923532,39.16,77609.92,0.0,-0.11474,9e-05,11.06513]
[1777278923608,39.16,77610.9,0.0,-0.11465,9e-05,11.05921]
[1777278929037,39.16,77612.22,0.0,-0.11453,9e-05,11.05106]
[1777278934071,39.16,77616.47,0.0,-0.11412,9e-05,11.02134]
[1777278939108,39.16,77620.26,0.0,-0.11379,9e-05,10.99923]
[1777278941121,39.16,77630.23,0.0,-0.11293,9e-05,10.94151]
[1777278946156,39.16,77638.09,0.0,-0.11226,9e-05,10.89653]
[1777278951191,39.16,77634.53,0.0,-0.11258,9e-05,10.91762]
[1777278956225,39.16,77630.58,0.0,-0.11292,9e-05,10.94089]
[1777278961261,39.16,77628.21,0.0,-0.11313,9e-05,10.95489]
[1777278965599,39.16,77625.93,0.0,-0.11332,9e-05,10.96819]
[1777278965630,39.16,77620.2,0.0,-0.11382,9e-05,11.00139]
[1777278966608,39.16,77620.2,0.0,-0.11382,9e-05,11.00139]
[1777278966756,39.16,77616.58,0.0,-0.11413,9e-05,11.02234]
[1777278966790,39.16,77616.58,0.0,-0.11413,9e-05,11.02234]
[1777278967303,39.16,77616.58,0.0,-0.11413,9e-05,11.02248]
[1777278970751,39.16,77615.34,0.0,-0.11424,9e-05,11.0295]
[1777278970760,39.16,77615.34,0.0,-0.11424,9e-05,11.0295]
[1777278971331,39.16,77614.91,0.0,-0.11427,9e-05,11.03194]
[1777278976368,39.16,77602.87,0.0,-0.11532,9e-05,11.10198]
[1777278981581,39.16,77601.43,0.0,-0.11544,9e-05,11.11036]
[1777278986849,39.16,77599.96,0.0,-0.11557,9e-05,11.11885]
[1777278990265,39.16,77599.07,0.0,-0.11565,9e-05,11.124]
[1777278990380,39.16,77599.07,0.0,-0.11565,9e-05,11.124]
[1777278990555,39.16,77599.07,0.0,-0.11565,9e-05,11.124]
[1777278990634,39.16,77608.03,0.0,-0.11487,9e-05,11.07191]
[1777278992711,39.16,77612.13,0.0,-0.11447,9e-05,11.04311]
[1777278992739,39.16,77612.13,0.0,-0.11447,9e-05,11.04311]
[1777278993486,39.16,77612.13,0.0,-0.11447,9e-05,11.04302]
[1777278996787,39.16,77613.38,0.0,-0.11436,9e-05,11.03554]
[1777278997513,39.16,77610.77,0.0,-0.11458,9e-05,11.05059]
[1777279002548,39.16,77608.42,0.0,-0.11477,9e-05,11.06355]
[1777279007583,39.16,77606.95,0.0,-0.11489,9e-05,11.07132]
[1777279012617,39.15,77608.65,0.0,-0.11473,9e-05,11.06062]
[1777279017653,39.15,77609.17,0.0,-0.11467,9e-05,11.05674]
[1777279022688,39.15,77608.28,0.0,-0.11474,9e-05,11.06101]
[1777279028121,39.15,77608.22,0.0,-0.11473,9e-05,11.06059]
[1777279034196,39.14,77607.06,0.0,-0.11481,9e-05,11.06608]
[1777279040326,39.14,77615.14,0.0,-0.1141,9e-05,11.01793]
[1777279045848,39.14,77623.3,0.0,-0.11338,9e-05,10.96987]
[1777279050884,39.14,77624.8,0.0,-0.11325,9e-05,10.9608]
[1777279055918,39.14,77632.24,0.0,-0.11257,9e-05,10.91285]
[1777279060953,39.14,77634.09,0.0,-0.11241,9e-05,10.9022]
[1777279065988,39.14,77633.34,0.0,-0.11247,9e-05,10.90657]
[1777279071024,39.14,77629.7,0.0,-0.11279,9e-05,10.92762]
[1777279076059,39.14,77629.57,0.0,-0.11279,9e-05,10.92826]
[1777279081093,39.14,77631.08,0.0,-0.11266,9e-05,10.91946]
[1777279086132,39.14,77632.2,0.0,-0.11257,9e-05,10.91304]
[1777279087402,39.14,77632.2,0.0,-0.11257,9e-05,10.91304]
[1777279090010,39.14,77628.59,0.0,-0.11288,9e-05,10.93392]
[1777279090032,39.14,77628.59,0.0,-0.11288,9e-05,10.93392]
[1777279090158,39.14,77634.83,0.0,-0.11234,9e-05,10.89779]
[1777279095193,39.14,77633.65,0.0,-0.11245,9e-05,10.90466]
[1777279100228,39.14,77636.51,0.0,-0.1122,9e-05,10.88821]
[1777279105264,39.14,77642.93,0.0,-0.11166,9e-05,10.85132]
[1777279110298,39.14,77642.61,0.0,-0.11169,9e-05,10.85358]
[1777279115332,39.14,77646.41,0.0,-0.11134,8e-05,10.82747]
[1777279121374,39.14,77648.26,0.0,-0.11119,8e-05,10.81757]
[1777279126410,39.14,77649.11,0.0,-0.11113,8e-05,10.8135]
[1777279127084,39.14,77649.11,0.0,-0.11113,8e-05,10.8135]
[1777279127163,39.14,77649.11,0.0,-0.11113,8e-05,10.8135]
[1777279127722,39.14,77656.42,0.0,-0.11051,8e-05,10.77152]
[1777279133459,39.15,77659.49,0.0,-0.11028,8e-05,10.75531]
[1777279140009,39.15,77658.32,0.0,-0.11039,8e-05,10.76305]
[1777279142522,39.15,77646.08,0.0,-0.11144,8e-05,10.83472]
[1777279147557,39.16,77641.18,0.0,-0.11187,9e-05,10.86363]
[1777279152592,39.16,77640.16,0.0,-0.11196,9e-05,10.87015]
[1777279157627,39.16,77638.85,0.0,-0.11208,9e-05,10.87837]
[1777279160648,39.16,77624.06,0.0,-0.11335,9e-05,10.96411]
[1777279165683,39.16,77622.17,0.0,-0.11351,9e-05,10.97494]
[1777279170726,39.16,77623.68,0.0,-0.11338,9e-05,10.96603]
[1777279175761,39.16,77624.72,0.0,-0.11325,9e-05,10.95513]
[1777279180796,39.16,77625.36,0.0,-0.11319,9e-05,10.95124]
[1777279185831,39.16,77628.82,0.0,-0.11289,9e-05,10.93106]
[1777279190866,39.16,77628.97,0.0,-0.11288,9e-05,10.93011]
[1777279198457,39.16,77630.34,0.0,-0.11276,9e-05,10.92202]
[1777279203522,39.16,77630.39,0.0,-0.11275,9e-05,10.92173]
[1777279209973,39.16,77627.01,0.0,-0.11304,9e-05,10.94119]
[1777279217049,39.16,77628.09,0.0,-0.11295,9e-05,10.93477]
[1777279225624,39.16,77628.25,0.0,-0.11293,9e-05,10.93378]
[1777279226464,39.16,77614.35,0.0,-0.11413,9e-05,11.01411]
[1777279232996,39.15,77605.91,0.0,-0.11485,9e-05,11.06253]
[1777279235385,39.15,77590.88,0.0,-0.11611,9e-05,11.14474]
[1777279244239,39.15,77589.08,0.0,-0.11624,9e-05,11.15279]
[1777279249273,39.14,77586.52,0.0,-0.11644,9e-05,11.16608]
[1777279254312,39.14,77585.57,0.0,-0.1165,9e-05,11.16998]
[1777279259824,39.13,77583.61,0.0,-0.11664,9e-05,11.17984]
[1777279260709,39.13,77581.76,0.0,-0.1168,9e-05,11.19029]
[1777279260731,39.13,77581.76,0.0,-0.1168,9e-05,11.19029]
[1777279260770,39.13,77576.6,0.0,-0.11726,9e-05,11.22038]
[1777279266397,39.13,77577.43,0.0,-0.11716,9e-05,11.21369]
[1777279270443,39.13,77581.0,0.0,-0.11683,9e-05,11.19181]
[1777279270527,39.13,77588.25,0.0,-0.11618,9e-05,11.14922]
[1777279276465,39.12,77592.24,0.0,-0.11578,9e-05,11.12209]
[1777279281501,39.11,77591.31,0.0,-0.11585,9e-05,11.12681]
[1777279286537,39.11,77590.02,0.0,-0.11596,9e-05,11.13417]
[1777279291572,39.11,77588.63,0.0,-0.11604,9e-05,11.13733]
[1777279295600,39.11,77598.35,0.0,-0.11519,9e-05,11.0806]
[1777279300634,39.11,77605.82,0.0,-0.11453,9e-05,11.03675]
[1777279305670,39.11,77606.45,0.0,-0.11448,9e-05,11.03349]
[1777279310912,39.11,77606.91,0.0,-0.11445,9e-05,11.03115]
[1777279316631,39.11,77607.34,0.0,-0.11441,9e-05,11.0288]
[1777279321787,39.11,77607.93,0.0,-0.11437,9e-05,11.02597]
[1777279326821,39.12,77608.47,0.0,-0.11433,9e-05,11.02341]
[1777279331856,39.12,77617.57,0.0,-0.11356,9e-05,10.97159]
[1777279337897,39.12,77616.23,0.0,-0.11369,9e-05,10.98058]
[1777279342934,39.12,77615.03,0.0,-0.11381,9e-05,10.98855]
[1777279344551,39.12,77614.96,0.0,-0.11382,9e-05,10.98895]
[1777279344572,39.12,77614.96,0.0,-0.11382,9e-05,10.98895]
[1777279344590,39.12,77614.8,0.0,-0.11383,9e-05,10.99008]
[1777279349982,39.13,77614.12,0.0,-0.11391,9e-05,10.99518]
[1777279355020,39.13,77613.84,0.0,-0.11391,9e-05,10.99308]
[1777279363072,39.13,77614.64,0.0,-0.11386,9e-05,10.99007]
[1777279368107,39.14,77614.42,0.0,-0.1139,9e-05,10.99237]
[1777279373499,39.14,77614.63,0.0,-0.11388,9e-05,10.99156]
[1777279379728,39.14,77608.23,0.0,-0.11446,9e-05,11.03014]
[1777279384965,39.14,77611.17,0.0,-0.11421,9e-05,11.01355]
[1777279384979,39.14,77611.17,0.0,-0.11421,9e-05,11.01355]
[1777279385034,39.14,77614.11,0.0,-0.11396,9e-05,10.99676]
[1777279385717,39.14,77614.11,0.0,-0.11396,9e-05,10.99676]
[1777279385731,39.14,77614.11,0.0,-0.11396,9e-05,10.99676]
[1777279385784,39.14,77613.48,0.0,-0.11401,9e-05,11.00041]
[1777279391268,39.15,77611.32,0.0,-0.11421,9e-05,11.01365]
[1777279393509,39.15,77611.42,0.0,-0.1142,9e-05,11.01316]
[1777279393527,39.15,77611.42,0.0,-0.1142,9e-05,11.01316]
[1777279393565,39.15,77611.9,0.0,-0.11416,9e-05,11.01046]
[1777279399598,39.15,77612.2,0.0,-0.11414,9e-05,11.00912]
[1777279399742,39.15,77612.2,0.0,-0.11414,9e-05,11.00912]
[1777279399747,39.15,77611.68,0.0,-0.11419,9e-05,11.0122]
[1777279401572,39.15,77611.68,0.0,-0.11419,9e-05,11.01226]
[1777279401733,39.15,77611.68,0.0,-0.11419,9e-05,11.01226]
[1777279401811,39.15,77600.8,0.0,-0.11514,9e-05,11.07548]
[1777279403774,39.15,77600.62,0.0,-0.11515,9e-05,11.07651]
[1777279403846,39.15,77599.24,0.0,-0.11527,9e-05,11.08449]
[1777279405136,39.15,77599.03,0.0,-0.11529,9e-05,11.08568]
[1777279405142,39.15,77599.03,0.0,-0.11529,9e-05,11.08568]
[1777279405373,39.15,77599.54,0.0,-0.11524,9e-05,11.08267]
[1777279410402,39.15,77598.07,0.0,-0.11537,9e-05,11.09098]
[1777279415504,39.15,77596.76,0.0,-0.11544,9e-05,11.0937]
[1777279421489,39.14,77596.31,0.0,-0.11547,9e-05,11.09602]
[1777279427520,39.14,77603.79,0.0,-0.11482,9e-05,11.05244]
[1777279429837,39.14,77604.42,0.0,-0.11477,9e-05,11.0488]
[1777279429850,39.14,77604.42,0.0,-0.11477,9e-05,11.0488]
[1777279429934,39.14,77605.72,0.0,-0.11465,9e-05,11.0413]
[1777279433240,39.15,77609.31,0.0,-0.11434,9e-05,11.02057]
[1777279433262,39.15,77609.31,0.0,-0.11434,9e-05,11.02057]
[1777279433563,39.15,77609.33,0.0,-0.11434,9e-05,11.02053]
[1777279436498,39.15,77609.46,0.0,-0.11433,9e-05,11.01992]
[1777279436532,39.15,77609.46,0.0,-0.11433,9e-05,11.01992]
[1777279436586,39.15,77609.69,0.0,-0.11432,9e-05,11.01866]
[1777279442626,39.15,77612.7,0.0,-0.11406,9e-05,11.00179]
[1777279448667,39.15,77611.99,0.0,-0.11414,9e-05,11.0066]
[1777279453702,39.15,77611.27,0.0,-0.11421,9e-05,11.01139]
[1777279458738,39.15,77612.38,0.0,-0.11412,9e-05,11.00559]
[1777279463772,39.15,77613.2,0.0,-0.11406,9e-05,11.00149]
[1777279468808,39.16,77613.84,0.0,-0.11401,9e-05,10.99845]
[1777279474858,39.16,77616.19,0.0,-0.11378,9e-05,10.98094]
[1777279479892,39.16,77617.63,0.0,-0.11367,9e-05,10.97329]
[1777279484928,39.16,77617.79,0.0,-0.11366,9e-05,10.97308]
[1777279489965,39.16,77616.72,0.0,-0.11377,9e-05,10.97998]
[1777279490658,39.16,77616.72,0.0,-0.11377,9e-05,10.97998]
[1777279490704,39.16,77616.72,0.0,-0.11377,9e-05,10.97998]
[1777279490980,39.16,77609.25,0.0,-0.11441,9e-05,11.02343]
[1777279496008,39.16,77606.98,0.0,-0.11462,9e-05,11.03689]
[1777279501041,39.16,77608.65,0.0,-0.11447,9e-05,11.02744]
[1777279506075,39.17,77613.97,0.0,-0.11402,9e-05,10.99684]
[1777279511112,39.17,77615.68,0.0,-0.11388,9e-05,10.98738]
[1777279516146,39.17,77617.24,0.0,-0.11375,9e-05,10.97884]
[1777279516493,39.17,77617.24,0.0,-0.11375,9e-05,10.97884]
[1777279516515,39.17,77617.24,0.0,-0.11375,9e-05,10.97884]
[1777279517153,39.17,77620.43,0.0,-0.11348,9e-05,10.96047]
[1777279522188,39.17,77630.0,0.0,-0.11267,9e-05,10.90591]
[1777279526216,39.17,77641.72,0.0,-0.11167,9e-05,10.83837]
[1777279527793,39.17,77648.64,0.0,-0.11108,8e-05,10.79857]
[1777279530784,39.17,77660.85,0.0,-0.11006,8e-05,10.72884]
[1777279535820,39.17,77662.54,0.0,-0.10989,8e-05,10.71551]
[1777279539588,39.17,77670.46,0.0,-0.10923,8e-05,10.67026]
[1777279545110,39.18,77673.21,0.0,-0.109,8e-05,10.65479]
[1777279545578,39.18,77661.5,0.0,-0.10999,8e-05,10.72221]
[1777279550649,39.18,77657.52,0.0,-0.11032,8e-05,10.74508]
[1777279555689,39.18,77656.4,0.0,-0.11042,8e-05,10.7514]
[1777279560998,39.18,77658.5,0.0,-0.11024,8e-05,10.73935]
[1777279566002,39.18,77657.11,0.0,-0.11036,8e-05,10.74754]
[1777279566087,39.18,77670.53,0.0,-0.10923,8e-05,10.67061]
[1777279571653,39.18,77669.79,0.0,-0.10931,8e-05,10.67552]
[1777279572728,39.18,77674.64,0.0,-0.1089,8e-05,10.64786]
[1777279573175,39.18,77674.64,0.0,-0.1089,8e-05,10.64786]
[1777279573233,39.18,77674.64,0.0,-0.1089,8e-05,10.64786]
[1777279573263,39.18,77674.64,0.0,-0.1089,8e-05,10.64786]
[1777279573545,39.18,77677.4,0.0,-0.10868,8e-05,10.63242]
[1777279574900,39.18,77677.4,0.0,-0.10868,8e-05,10.63242]
[1777279574928,39.18,77677.4,0.0,-0.10868,8e-05,10.63242]
[1777279575002,39.18,77672.52,0.0,-0.10909,8e-05,10.66065]
[1777279575903,39.18,77672.52,0.0,-0.10909,8e-05,10.66065]
[1777279575937,39.18,77672.52,0.0,-0.10909,8e-05,10.66065]
[1777279576256,39.18,77668.07,0.0,-0.10947,8e-05,10.68659]
[1777279576582,39.18,77668.07,0.0,-0.10947,8e-05,10.68659]
[1777279576617,39.18,77668.07,0.0,-0.10947,8e-05,10.68659]
[1777279576668,39.18,77668.41,0.0,-0.10944,8e-05,10.68463]
[1777279582607,39.18,77671.69,0.0,-0.10918,8e-05,10.66684]
[1777279587644,39.19,77675.48,0.0,-0.10887,8e-05,10.64607]
[1777279592680,39.19,77676.78,0.0,-0.10874,8e-05,10.635]
[1777279597729,39.19,77677.22,0.0,-0.10872,8e-05,10.63357]
[1777279601486,39.19,77678.27,0.0,-0.10865,8e-05,10.62844]
[1777279601869,39.19,77678.27,0.0,-0.10865,8e-05,10.62844]
[1777279601895,39.19,77678.27,0.0,-0.10865,8e-05,10.62844]
[1777279601926,39.19,77678.27,0.0,-0.10865,8e-05,10.62844]
[1777279601970,39.19,77680.23,0.0,-0.10848,8e-05,10.61721]
[1777279602730,39.19,77680.23,0.0,-0.10848,8e-05,10.61721]
[1777279602749,39.19,77680.23,0.0,-0.10848,8e-05,10.61721]
[1777279603053,39.19,77680.23,0.0,-0.10848,8e-05,10.61721]
[1777279603279,39.19,77680.23,0.0,-0.10848,8e-05,10.61721]
[1777279603277,39.2,77685.69,0.0,-0.10803,8e-05,10.58641]
[1777279604330,39.2,77686.55,0.0,-0.10796,8e-05,10.58149]
[1777279605007,39.2,77686.55,0.0,-0.10796,8e-05,10.58149]
[1777279605018,39.2,77686.55,0.0,-0.10796,8e-05,10.58149]
[1777279605098,39.2,77688.24,0.0,-0.10783,8e-05,10.5721]
[1777279606990,39.2,77688.24,0.0,-0.10783,8e-05,10.57238]
[1777279607091,39.2,77690.47,0.0,-0.10765,8e-05,10.55991]
[1777279612923,39.2,77694.07,0.0,-0.10737,8e-05,10.54076]
[1777279617970,39.21,77700.82,0.0,-0.10684,8e-05,10.50402]
[1777279623051,39.21,77703.53,0.0,-0.10664,8e-05,10.49032]
[1777279623142,39.21,77703.53,0.0,-0.10664,8e-05,10.49032]
[1777279623152,39.21,77703.53,0.0,-0.10664,8e-05,10.49032]
[1777279623196,39.21,77703.53,0.0,-0.10664,8e-05,10.49032]
[1777279623312,39.21,77703.53,0.0,-0.10664,8e-05,10.49032]
[1777279623284,39.21,77679.18,0.0,-0.10866,8e-05,10.62947]
[1777279623342,39.21,77679.18,0.0,-0.10866,8e-05,10.62947]
[1777279623514,39.21,77679.18,0.0,-0.10866,8e-05,10.62947]
[1777279623896,39.21,77679.18,0.0,-0.10866,8e-05,10.62981]
[1777279624986,39.21,77679.18,0.0,-0.10866,8e-05,10.62981]
[1777279625132,39.21,77665.08,0.0,-0.10985,8e-05,10.711]
[1777279625513,39.21,77665.08,0.0,-0.10985,8e-05,10.711]
[1777279626205,39.21,77665.28,0.0,-0.10984,8e-05,10.7103]
[1777279629165,39.21,77665.87,0.0,-0.10979,8e-05,10.70714]
[1777279630820,39.21,77664.24,0.0,-0.10993,8e-05,10.71697]
[1777279632047,39.21,77663.55,0.0,-0.11,8e-05,10.72117]
[1777279632056,39.22,77670.04,0.0,-0.10945,8e-05,10.68415]
[1777279637994,39.22,77665.83,0.0,-0.10983,8e-05,10.71006]
[1777279641509,39.22,77665.99,0.0,-0.10983,8e-05,10.70996]
[1777279641563,39.22,77665.33,0.0,-0.10989,8e-05,10.71402]
[1777279642441,39.22,77665.33,0.0,-0.10989,8e-05,10.71402]
[1777279643029,39.22,77664.85,0.0,-0.10993,8e-05,10.71705]
[1777279643837,39.22,77664.85,0.0,-0.10993,8e-05,10.71705]
[1777279643956,39.22,77664.85,0.0,-0.10993,8e-05,10.71705]
[1777279645046,39.23,77676.92,0.0,-0.10896,8e-05,10.65065]
[1777279646755,39.23,77683.74,0.0,-0.1084,8e-05,10.61178]
[1777279646779,39.23,77683.74,0.0,-0.1084,8e-05,10.61178]
[1777279649958,39.23,77687.06,0.0,-0.10813,8e-05,10.59353]
[1777279652670,39.23,77687.79,0.0,-0.10805,8e-05,10.58567]
[1777279658135,39.24,77687.36,0.0,-0.1081,8e-05,10.58928]
[1777279663169,39.24,77683.79,0.0,-0.10841,8e-05,10.61082]
[1777279668205,39.24,77682.71,0.0,-0.10852,8e-05,10.6183]
[1777279674248,39.25,77681.85,0.0,-0.10861,8e-05,10.6245]
[1777279679283,39.25,77679.19,0.0,-0.10885,8e-05,10.64078]
[1777279684322,39.25,77672.91,0.0,-0.10938,8e-05,10.67771]
[1777279689353,39.25,77673.32,0.0,-0.10936,8e-05,10.67615]
[1777279694388,39.26,77666.13,0.0,-0.10998,8e-05,10.71818]
[1777279699423,39.26,77669.02,0.0,-0.10974,8e-05,10.70209]
[1777279704458,39.26,77679.05,0.0,-0.10891,8e-05,10.64548]
[1777279709494,39.26,77672.71,0.0,-0.10946,8e-05,10.6827]
[1777279714546,39.26,77676.64,0.0,-0.1091,8e-05,10.65607]
[1777279717734,39.26,77680.08,0.0,-0.10882,8e-05,10.63687]
[1777279717818,39.26,77680.08,0.0,-0.10882,8e-05,10.63687]
[1777279719666,39.27,77692.4,0.0,-0.1078,8e-05,10.56697]
[1777279721405,39.27,77692.4,0.0,-0.1078,8e-05,10.56697]
[1777279721422,39.27,77692.4,0.0,-0.1078,8e-05,10.56697]
[1777279722127,39.27,77694.55,0.0,-0.10763,8e-05,10.55518]
[1777279727619,39.27,77697.88,0.0,-0.10737,8e-05,10.53772]
[1777279729514,39.27,77698.26,0.0,-0.10735,8e-05,10.53582]
[1777279729533,39.27,77698.26,0.0,-0.10735,8e-05,10.53582]
[1777279729632,39.27,77699.39,0.0,-0.10726,8e-05,10.52964]
[1777279735843,39.27,77700.81,0.0,-0.10716,8e-05,10.52281]
[1777279741228,39.28,77701.72,0.0,-0.1071,8e-05,10.51884]
[1777279741266,39.28,77701.72,0.0,-0.1071,8e-05,10.51884]
[1777279741329,39.28,77703.0,0.0,-0.107,8e-05,10.51203]
[1777279742860,39.28,77703.07,0.0,-0.107,8e-05,10.51187]
[1777279742879,39.28,77703.07,0.0,-0.107,8e-05,10.51187]
[1777279742961,39.28,77703.8,0.0,-0.10694,8e-05,10.50771]
[1777279743674,39.28,77703.8,0.0,-0.10694,8e-05,10.50771]
[1777279743687,39.28,77703.8,0.0,-0.10694,8e-05,10.50771]
[1777279743774,39.28,77703.69,0.0,-0.10695,8e-05,10.50858]
[1777279744555,39.28,77703.69,0.0,-0.10695,8e-05,10.50858]
[1777279744575,39.28,77703.69,0.0,-0.10695,8e-05,10.50858]
[1777279744815,39.28,77703.69,0.0,-0.10695,8e-05,10.50858]
[1777279744898,39.28,77703.69,0.0,-0.10695,8e-05,10.50858]
[1777279746752,39.28,77713.88,0.0,-0.10613,8e-05,10.45133]
[1777279752339,39.29,77720.95,0.0,-0.10558,8e-05,10.41318]
[1777279757835,39.29,77722.94,0.0,-0.10544,8e-05,10.40379]
[1777279762873,39.3,77725.93,0.0,-0.10523,8e-05,10.3887]
[1777279767905,39.3,77725.2,0.0,-0.10531,8e-05,10.39463]
[1777279772940,39.3,77726.31,0.0,-0.1052,8e-05,10.38544]
[1777279777974,39.31,77726.82,0.0,-0.10519,8e-05,10.38436]
[1777279783010,39.31,77727.13,0.0,-0.10519,8e-05,10.38443]
[1777279788045,39.32,77727.36,0.0,-0.1052,8e-05,10.38496]
[1777279793081,39.32,77728.02,0.0,-0.10517,8e-05,10.38304]
[1777279798121,39.33,77735.49,0.0,-0.10459,8e-05,10.34263]
[1777279803157,39.33,77724.27,0.0,-0.10553,8e-05,10.40814]
[1777279806444,39.33,77719.03,0.0,-0.10596,8e-05,10.43849]
[1777279806455,39.33,77719.03,0.0,-0.10596,8e-05,10.43849]
[1777279806446,39.34,77715.22,0.0,-0.10628,8e-05,10.46071]
[1777279812220,39.34,77721.44,0.0,-0.10579,8e-05,10.42672]
[1777279815293,39.34,77719.72,0.0,-0.10594,8e-05,10.43716]
[1777279815329,39.34,77719.72,0.0,-0.10594,8e-05,10.43716]
[1777279815344,39.34,77718.98,0.0,-0.10601,8e-05,10.44203]
[1777279823296,39.35,77718.68,0.0,-0.10607,8e-05,10.44609]
[1777279828331,39.35,77714.03,0.0,-0.10647,8e-05,10.47406]
[1777279833371,39.36,77720.95,0.0,-0.1059,8e-05,10.43213]
[1777279838619,39.36,77721.3,0.0,-0.10589,8e-05,10.4316]
[1777279841428,39.36,77732.87,0.0,-0.10497,8e-05,10.36757]
[1777279846464,39.37,77735.35,0.0,-0.10479,8e-05,10.35541]
[1777279851499,39.38,77734.07,0.0,-0.10494,8e-05,10.36549]
[1777279851760,39.38,77734.07,0.0,-0.10494,8e-05,10.36549]
[1777279851770,39.38,77734.07,0.0,-0.10494,8e-05,10.36549]
[1777279852506,39.38,77734.68,0.0,-0.10489,8e-05,10.36252]
[1777279857541,39.38,77730.78,0.0,-0.10524,8e-05,10.38683]
[1777279862576,39.39,77730.7,0.0,-0.10528,8e-05,10.38951]
[1777279867611,39.39,77727.25,0.0,-0.10559,8e-05,10.41115]
[1777279873001,39.4,77727.76,0.0,-0.10557,8e-05,10.40995]
[1777279879354,39.4,77730.53,0.0,-0.10538,8e-05,10.39688]
[1777279884730,39.41,77739.85,0.0,-0.10468,8e-05,10.34765]
[1777279889765,39.42,77743.96,0.0,-0.10438,8e-05,10.3271]
[1777279895117,39.42,77744.86,0.0,-0.1043,8e-05,10.31946]
[1777279895395,39.42,77744.86,0.0,-0.1043,8e-05,10.31946]
[1777279895514,39.42,77744.86,0.0,-0.1043,8e-05,10.31946]
[1777279895835,39.43,77752.65,0.0,-0.10368,8e-05,10.27609]
[1777279895906,39.43,77752.65,0.0,-0.10368,8e-05,10.27609]
[1777279895958,39.43,77752.65,0.0,-0.10368,8e-05,10.27609]
[1777279895967,39.43,77752.65,0.0,-0.10368,8e-05,10.27609]
[1777279895991,39.43,77752.65,0.0,-0.10368,8e-05,10.27609]
[1777279896007,39.43,77777.41,0.0,-0.10172,8e-05,10.13752]
[1777279898155,39.43,77774.88,0.0,-0.10192,8e-05,10.1517]
[1777279898225,39.43,77774.88,0.0,-0.10192,8e-05,10.1517]
[1777279898228,39.43,77765.26,0.0,-0.10268,8e-05,10.20584]
[1777279903392,39.43,77761.68,0.0,-0.10299,8e-05,10.22737]
[1777279908897,39.43,77763.37,0.0,-0.10287,8e-05,10.21935]
[1777279913933,39.44,77766.24,0.0,-0.10266,8e-05,10.20424]
[1777279918971,39.44,77769.73,0.0,-0.10239,8e-05,10.18496]
[1777279924005,39.44,77773.92,0.0,-0.10206,8e-05,10.1618]
[1777279929039,39.44,77776.43,0.0,-0.10187,8e-05,10.14816]
[1777279934074,39.44,77778.31,0.0,-0.10172,8e-05,10.13803]
[1777279939101,39.44,77781.67,0.0,-0.10146,8e-05,10.11969]
[1777279945544,39.44,77785.9,0.0,-0.10114,8e-05,10.0969]
[1777279947268,39.44,77785.57,0.0,-0.10117,8e-05,10.09908]
[1777279948077,39.44,77789.04,0.0,-0.1009,8e-05,10.07985]
[1777279951001,39.45,77792.0,0.0,-0.10068,8e-05,10.06392]
[1777279953029,39.45,77795.06,0.0,-0.10041,8e-05,10.04267]
[1777279953207,39.45,77797.62,0.0,-0.10021,8e-05,10.02865]
[1777279958242,39.45,77794.03,0.0,-0.10051,8e-05,10.05008]
[1777279963277,39.46,77787.68,0.0,-0.10104,8e-05,10.08785]
[1777279968312,39.46,77783.21,0.0,-0.10142,8e-05,10.11487]
[1777279973350,39.47,77782.73,0.0,-0.10148,8e-05,10.11931]
[1777279976494,39.47,77783.19,0.0,-0.10145,8e-05,10.11712]
[1777279976505,39.47,77783.19,0.0,-0.10145,8e-05,10.11712]
[1777279976596,39.47,77782.41,0.0,-0.10152,8e-05,10.12188]
[1777279982412,39.47,77775.98,0.0,-0.10205,8e-05,10.15949]
[1777279989093,39.48,77775.89,0.0,-0.10207,8e-05,10.16131]
[1777279994495,39.48,77779.69,0.0,-0.10181,8e-05,10.14288]
[1777279999531,39.48,77780.6,0.0,-0.10175,8e-05,10.13863]
[1777280004566,39.49,77782.15,0.0,-0.10164,8e-05,10.13064]
[1777280008718,39.49,77782.06,0.0,-0.10165,8e-05,10.13157]
[1777280008754,39.49,77782.06,0.0,-0.10165,8e-05,10.13157]
[1777280008811,39.49,77784.45,0.0,-0.10147,8e-05,10.11836]
[1777280014636,39.49,77783.43,0.0,-0.10152,8e-05,10.12049]
[1777280014843,39.49,77783.43,0.0,-0.10152,8e-05,10.12049]
[1777280014863,39.49,77783.43,0.0,-0.10152,8e-05,10.12049]
[1777280015643,39.49,77780.55,0.0,-0.10175,8e-05,10.13673]
[1777280020678,39.49,77787.33,0.0,-0.10123,8e-05,10.0997]
[1777280021454,39.49,77787.33,0.0,-0.10123,8e-05,10.0997]
[1777280021491,39.49,77787.33,0.0,-0.10123,8e-05,10.0997]
[1777280021684,39.49,77788.69,0.0,-0.10112,8e-05,10.09231]
[1777280025083,39.49,77787.81,0.0,-0.1012,8e-05,10.09785]
[1777280025103,39.49,77787.81,0.0,-0.1012,8e-05,10.09785]
[1777280025714,39.5,77788.04,0.0,-0.10119,8e-05,10.09677]
[1777280030752,39.5,77781.11,0.0,-0.10175,8e-05,10.13683]
[1777280035787,39.5,77780.8,0.0,-0.10179,8e-05,10.13932]
[1777280038100,39.5,77781.45,0.0,-0.10174,8e-05,10.13599]
[1777280038111,39.5,77781.45,0.0,-0.10174,8e-05,10.13599]
[1777280038808,39.5,77781.77,0.0,-0.10172,8e-05,10.13435]
[1777280043850,39.5,77774.51,0.0,-0.1023,8e-05,10.17591]
[1777280048884,39.51,77775.62,0.0,-0.10223,8e-05,10.17115]
[1777280054453,39.51,77776.62,0.0,-0.10217,8e-05,10.16636]
[1777280060968,39.51,77776.76,0.0,-0.10216,8e-05,10.16608]
[1777280066004,39.51,77777.37,0.0,-0.10212,8e-05,10.16297]
[1777280074592,39.51,77779.04,0.0,-0.10195,8e-05,10.14949]
[1777280079873,39.51,77779.16,0.0,-0.10195,8e-05,10.14909]
[1777280079907,39.51,77779.25,0.0,-0.10194,8e-05,10.14866]
[1777280080103,39.51,77779.54,0.0,-0.10192,8e-05,10.14711]
[1777280081319,39.51,77779.54,0.0,-0.10192,8e-05,10.14711]
[1777280081339,39.51,77779.54,0.0,-0.10192,8e-05,10.14711]
[1777280081737,39.51,77779.54,0.0,-0.10192,8e-05,10.14711]
[1777280081752,39.51,77779.54,0.0,-0.10192,8e-05,10.14711]
[1777280084663,39.52,77768.52,0.0,-0.10281,8e-05,10.20972]
[1777280090175,39.52,77762.56,0.0,-0.10329,8e-05,10.24402]
[1777280095209,39.52,77760.07,0.0,-0.1035,8e-05,10.25872]
[1777280100244,39.52,77758.58,0.0,-0.10363,8e-05,10.26775]
[1777280106286,39.52,77757.95,0.0,-0.10369,8e-05,10.27208]
[1777280111321,39.52,77757.36,0.0,-0.10375,8e-05,10.27604]
[1777280117363,39.53,77758.35,0.0,-0.10368,8e-05,10.27135]
[1777280122398,39.53,77758.55,0.0,-0.10367,8e-05,10.27076]
[1777280127432,39.53,77758.33,0.0,-0.10369,8e-05,10.27174]
[1777280132468,39.53,77757.19,0.0,-0.10373,8e-05,10.27323]
[1777280137503,39.53,77757.78,0.0,-0.10368,8e-05,10.26969]
[1777280143186,39.53,77758.07,0.0,-0.10366,8e-05,10.26792]
[1777280143207,39.53,77758.07,0.0,-0.10366,8e-05,10.26792]
[1777280143545,39.53,77758.41,0.0,-0.10363,8e-05,10.26588]
[1777280148580,39.53,77758.2,0.0,-0.10364,8e-05,10.26685]
[1777280154622,39.52,77758.5,0.0,-0.10362,8e-05,10.26491]
[1777280159657,39.52,77758.69,0.0,-0.1036,8e-05,10.26365]
[1777280160774,39.52,77758.69,0.0,-0.1036,8e-05,10.26365]
[1777280161775,39.52,77759.01,0.0,-0.10357,8e-05,10.26178]
[1777280163419,39.52,77759.23,0.0,-0.10355,8e-05,10.26048]
[1777280163430,39.52,77759.23,0.0,-0.10355,8e-05,10.26048]
[1777280163685,39.52,77759.65,0.0,-0.10352,8e-05,10.25809]
[1777280168720,39.52,77759.61,0.0,-0.10352,8e-05,10.25818]
[1777280170564,39.52,77759.67,0.0,-0.10352,8e-05,10.25782]
[1777280170587,39.52,77759.67,0.0,-0.10352,8e-05,10.25782]
[1777280170735,39.52,77759.68,0.0,-0.10351,8e-05,10.25774]
[1777280175770,39.52,77759.09,0.0,-0.10356,8e-05,10.26095]
[1777280180805,39.52,77762.02,0.0,-0.10333,8e-05,10.24451]
[1777280181903,39.52,77777.93,0.0,-0.10206,8e-05,10.15544]
[1777280187855,39.53,77772.66,0.0,-0.10249,8e-05,10.18567]
[1777280192890,39.53,77778.35,0.0,-0.10201,8e-05,10.14972]
[1777280197925,39.53,77781.67,0.0,-0.10175,8e-05,10.13177]
[1777280202960,39.53,77787.28,0.0,-0.10132,8e-05,10.10124]
[1777280207995,39.53,77787.96,0.0,-0.10128,8e-05,10.0984]
[1777280213036,39.53,77789.18,0.0,-0.1012,8e-05,10.09261]
[1777280218070,39.54,77793.15,0.0,-0.10091,8e-05,10.07162]
[1777280223106,39.54,77789.81,0.0,-0.10118,8e-05,10.09148]
[1777280228141,39.54,77787.86,0.0,-0.10135,8e-05,10.10353]
[1777280233175,39.55,77788.18,0.0,-0.10134,8e-05,10.10289]
[1777280238211,39.55,77790.61,0.0,-0.10117,8e-05,10.09052]
[1777280243246,39.55,77795.39,0.0,-0.10081,8e-05,10.06527]
[1777280248280,39.56,77793.63,0.0,-0.10097,8e-05,10.07657]
[1777280253316,39.56,77791.59,0.0,-0.10111,8e-05,10.08478]
[1777280258351,39.56,77790.41,0.0,-0.10123,8e-05,10.09269]
[1777280263386,39.57,77790.69,0.0,-0.10122,8e-05,10.0925]
[1777280268421,39.57,77792.93,0.0,-0.10107,8e-05,10.08142]
[1777280273456,39.57,77792.27,0.0,-0.10114,8e-05,10.08653]
[1777280278490,39.58,77790.48,0.0,-0.1013,8e-05,10.09787]
[1777280283542,39.58,77791.02,0.0,-0.10127,8e-05,10.09593]
[1777280283922,39.58,77791.02,0.0,-0.10127,8e-05,10.09593]
[1777280286074,39.58,77770.88,0.0,-0.10288,8e-05,10.20979]
[1777280287625,39.58,77771.57,0.0,-0.10283,8e-05,10.20624]
[1777280287794,39.58,77771.57,0.0,-0.10283,8e-05,10.20624]
[1777280287813,39.58,77771.57,0.0,-0.10283,8e-05,10.20624]
[1777280287894,39.58,77774.63,0.0,-0.10259,8e-05,10.18924]
[1777280288389,39.58,77774.63,0.0,-0.10259,8e-05,10.18924]
[1777280291736,39.58,77778.24,0.0,-0.1023,8e-05,10.16933]
[1777280291747,39.59,77777.85,0.0,-0.10234,8e-05,10.17166]
[1777280294618,39.59,77779.51,0.0,-0.10221,8e-05,10.16267]
[1777280294637,39.59,77779.51,0.0,-0.10221,8e-05,10.16267]
[1777280294738,39.59,77779.09,0.0,-0.10225,8e-05,10.16518]
[1777280296283,39.59,77779.09,0.0,-0.10225,8e-05,10.16532]
[1777280296319,39.59,77779.09,0.0,-0.10225,8e-05,10.16532]
[1777280296623,39.59,77781.05,0.0,-0.10209,8e-05,10.15453]
[1777280297304,39.59,77781.05,0.0,-0.10209,8e-05,10.15453]
[1777280297327,39.59,77781.05,0.0,-0.10209,8e-05,10.15453]
[1777280297630,39.59,77782.84,0.0,-0.10196,8e-05,10.14471]
[1777280302693,39.59,77788.34,0.0,-0.10154,8e-05,10.11513]
[1777280307700,39.59,77790.19,0.0,-0.10141,8e-05,10.10603]
[1777280312735,39.6,77792.04,0.0,-0.10124,8e-05,10.09245]
[1777280317770,39.6,77794.46,0.0,-0.10107,8e-05,10.08036]
[1777280322806,39.6,77796.42,0.0,-0.10094,8e-05,10.07084]
[1777280327854,39.61,77783.54,0.0,-0.10197,8e-05,10.14421]
[1777280330878,39.61,77783.84,0.0,-0.10196,8e-05,10.14307]
[1777280330908,39.61,77783.84,0.0,-0.10196,8e-05,10.14307]
[1777280330964,39.61,77783.77,0.0,-0.10196,8e-05,10.14364]
[1777280334191,39.61,77784.22,0.0,-0.10194,8e-05,10.14165]
[1777280334279,39.61,77784.22,0.0,-0.10194,8e-05,10.14165]
[1777280334889,39.61,77785.2,0.0,-0.10186,8e-05,10.13637]
[1777280339924,39.61,77793.2,0.0,-0.10125,8e-05,10.09306]
[1777280344960,39.62,77794.3,0.0,-0.10118,8e-05,10.08802]
[1777280350044,39.62,77793.68,0.0,-0.10125,8e-05,10.09288]
[1777280355466,39.62,77792.25,0.0,-0.10138,8e-05,10.10257]
[1777280361071,39.63,77796.62,0.0,-0.10107,8e-05,10.08009]
[1777280366105,39.63,77796.21,0.0,-0.10112,8e-05,10.08388]
[1777280371141,39.64,77796.6,0.0,-0.10107,8e-05,10.07853]
[1777280377184,39.64,77797.82,0.0,-0.101,8e-05,10.07345]
[1777280382218,39.64,77798.46,0.0,-0.10097,8e-05,10.07128]
[1777280387255,39.65,77798.63,0.0,-0.10097,8e-05,10.07166]
[1777280392288,39.65,77799.28,0.0,-0.10094,8e-05,10.06929]
[1777280397324,39.65,77796.59,0.0,-0.10116,8e-05,10.08544]
[1777280402359,39.66,77794.6,0.0,-0.10133,8e-05,10.09749]
[1777280407394,39.66,77790.73,0.0,-0.10165,8e-05,10.12]
[1777280412429,39.66,77783.78,0.0,-0.10221,8e-05,10.15948]
[1777280417738,39.66,77777.75,0.0,-0.10269,8e-05,10.19359]
[1777280423506,39.66,77784.1,0.0,-0.10219,8e-05,10.15844]
[1777280428540,39.66,77787.62,0.0,-0.10192,8e-05,10.13935]
[1777280433579,39.66,77787.49,0.0,-0.1019,8e-05,10.13588]
[1777280438882,39.67,77789.92,0.0,-0.10171,8e-05,10.12271]
[1777280444656,39.67,77789.82,0.0,-0.10173,8e-05,10.12422]
[1777280449186,39.67,77790.7,0.0,-0.10167,8e-05,10.11954]
[1777280449200,39.67,77790.7,0.0,-0.10167,8e-05,10.11954]
[1777280449691,39.67,77791.4,0.0,-0.10162,8e-05,10.11613]
[1777280454725,39.67,77790.62,0.0,-0.1017,8e-05,10.12153]
[1777280459755,39.67,77789.7,0.0,-0.10177,8e-05,10.12696]
[1777280464795,39.67,77792.84,0.0,-0.10153,8e-05,10.10992]
[1777280467366,39.67,77793.37,0.0,-0.10149,8e-05,10.10721]
[1777280467817,39.67,77793.22,0.0,-0.10151,8e-05,10.10817]
[1777280473152,39.68,77793.0,0.0,-0.10153,8e-05,10.10994]
[1777280478894,39.68,77791.19,0.0,-0.10169,8e-05,10.12137]
[1777280483929,39.68,77790.76,0.0,-0.10174,8e-05,10.12442]
[1777280488964,39.68,77790.78,0.0,-0.10175,8e-05,10.12527]
[1777280493999,39.68,77788.23,0.0,-0.10192,8e-05,10.13542]
[1777280500041,39.69,77786.45,0.0,-0.10206,8e-05,10.14564]
[1777280508098,39.68,77785.11,0.0,-0.10216,8e-05,10.15245]
[1777280509084,39.68,77785.11,0.0,-0.10216,8e-05,10.15245]
[1777280509752,39.68,77783.85,0.0,-0.10226,8e-05,10.1593]
[1777280510111,39.68,77784.0,0.0,-0.10224,8e-05,10.15829]
[1777280515146,39.68,77786.77,0.0,-0.10202,8e-05,10.14233]
[1777280521188,39.68,77787.41,0.0,-0.10195,8e-05,10.13783]
[1777280526222,39.68,77790.05,0.0,-0.10173,8e-05,10.12235]
[1777280531258,39.68,77797.07,0.0,-0.10117,8e-05,10.0826]
[1777280536294,39.67,77795.81,0.0,-0.10126,8e-05,10.08913]
[1777280541257,39.67,77796.3,0.0,-0.10122,8e-05,10.08604]
[1777280542760,39.67,77803.21,0.0,-0.10068,8e-05,10.04748]
[1777280543343,39.67,77808.09,0.0,-0.1003,8e-05,10.02037]
[1777280548379,39.67,77811.11,0.0,-0.10006,8e-05,10.00308]
[1777280553412,39.67,77813.67,0.0,-0.0998,8e-05,9.9826]
[1777280558448,39.66,77815.32,0.0,-0.09964,8e-05,9.97173]
[1777280563484,39.66,77818.73,0.0,-0.09936,8e-05,9.9511]
[1777280569392,39.66,77819.58,0.0,-0.09927,8e-05,9.94496]
[1777280569456,39.65,77819.58,0.0,-0.09927,8e-05,9.9446]
[1777280569536,39.65,77813.24,0.0,-0.09975,8e-05,9.97933]
[1777280570462,39.65,77813.24,0.0,-0.09975,8e-05,9.97933]
[1777280572550,39.65,77808.62,0.0,-0.1001,8e-05,10.00414]
[1777280577666,39.65,77804.72,0.0,-0.10037,8e-05,10.02344]
[1777280578396,39.65,77804.72,0.0,-0.10037,8e-05,10.02344]
[1777280578399,39.64,77804.83,0.0,-0.10035,8e-05,10.02222]
[1777280583623,39.64,77803.54,0.0,-0.10044,8e-05,10.02841]
[1777280588659,39.64,77801.68,0.0,-0.10056,8e-05,10.03717]
[1777280591061,39.64,77800.63,0.0,-0.10064,8e-05,10.04289]
[1777280596715,39.64,77800.93,0.0,-0.10061,8e-05,10.0404]
[1777280601752,39.63,77801.0,0.0,-0.1006,8e-05,10.03952]
[1777280606788,39.63,77800.66,0.0,-0.10062,8e-05,10.04097]
[1777280611825,39.63,77801.19,0.0,-0.10053,8e-05,10.03267]
[1777280616862,39.63,77801.82,0.0,-0.10045,8e-05,10.02719]
[1777280618286,39.63,77801.82,0.0,-0.10045,8e-05,10.02719]
[1777280618327,39.62,77799.69,0.0,-0.10061,8e-05,10.03825]
[1777280623906,39.62,77804.2,0.0,-0.10021,8e-05,10.01013]
[1777280628945,39.61,77807.12,0.0,-0.09994,8e-05,9.99071]
[1777280634031,39.6,77808.44,0.0,-0.0998,8e-05,9.98033]
[1777280640150,39.59,77806.9,0.0,-0.09988,8e-05,9.98586]
[1777280646063,39.58,77806.37,0.0,-0.09986,8e-05,9.98474]
[1777280651101,39.58,77800.32,0.0,-0.10029,8e-05,10.01547]
[1777280656136,39.57,77798.29,0.0,-0.10041,8e-05,10.02375]
[1777280661206,39.56,77799.77,0.0,-0.10025,8e-05,10.01258]
[1777280667211,39.55,77801.01,0.0,-0.1001,8e-05,10.00174]
[1777280672371,39.55,77800.63,0.0,-0.10006,8e-05,9.997]
[1777280678288,39.54,77803.59,0.0,-0.09978,8e-05,9.97671]
[1777280683323,39.53,77804.56,0.0,-0.09967,8e-05,9.96866]
[1777280688358,39.52,77801.48,0.0,-0.09987,8e-05,9.98303]
[1777280693393,39.52,77802.86,0.0,-0.09973,8e-05,9.97257]
[1777280698428,39.51,77802.52,0.0,-0.09971,8e-05,9.97175]
[1777280703462,39.5,77805.11,0.0,-0.09948,8e-05,9.9547]
[1777280708498,39.5,77804.94,0.0,-0.09946,8e-05,9.95311]
[1777280713533,39.49,77803.2,0.0,-0.09956,8e-05,9.96033]
[1777280718571,39.49,77802.43,0.0,-0.09958,8e-05,9.9622]
[1777280723662,39.48,77796.79,0.0,-0.09999,8e-05,9.99122]
[1777280729647,39.47,77795.68,0.0,-0.10004,8e-05,9.99441]
[1777280735218,39.47,77796.32,0.0,-0.09991,8e-05,9.98381]
[1777280740724,39.46,77794.23,0.0,-0.10004,8e-05,9.99266]
[1777280744825,39.46,77794.86,0.0,-0.09997,8e-05,9.98776]
[1777280745288,39.45,77795.19,0.0,-0.09993,8e-05,9.98501]
[1777280746462,39.45,77795.19,0.0,-0.09993,8e-05,9.98501]
[1777280746536,39.44,77795.19,0.0,-0.09987,8e-05,9.98045]
[1777280752359,39.44,77794.86,0.0,-0.09987,8e-05,9.98046]
[1777280757843,39.43,77795.03,0.0,-0.09981,8e-05,9.97625]
[1777280763888,39.42,77795.09,0.0,-0.09977,8e-05,9.9731]
[1777280767403,39.42,77795.0,0.0,-0.09976,8e-05,9.97265]
[1777280767503,39.42,77795.08,0.0,-0.09974,8e-05,9.97125]
[1777280768035,39.42,77795.08,0.0,-0.09974,8e-05,9.97125]
[1777280768923,39.42,77795.08,0.0,-0.09974,8e-05,9.97077]
[1777280774133,39.41,77795.06,0.0,-0.09972,8e-05,9.96944]
[1777280781007,39.4,77795.47,0.0,-0.09963,8e-05,9.96282]
[1777280786430,39.4,77795.53,0.0,-0.09959,8e-05,9.96009]
[1777280792084,39.39,77795.88,0.0,-0.09949,8e-05,9.95063]
[1777280797261,39.39,77791.85,0.0,-0.09977,8e-05,9.97119]
[1777280797662,39.39,77787.67,0.0,-0.10009,8e-05,9.99403]
[1777280797857,39.39,77787.67,0.0,-0.10009,8e-05,9.99403]
[1777280798126,39.38,77787.67,0.0,-0.10009,8e-05,9.99352]
[1777280798834,39.38,77787.67,0.0,-0.10009,8e-05,9.99352]
[1777280799136,39.38,77787.1,0.0,-0.10013,8e-05,9.99638]
[1777280800544,39.38,77787.1,0.0,-0.10013,8e-05,9.99638]
[1777280800607,39.38,77790.45,0.0,-0.09986,8e-05,9.97703]
[1777280801746,39.38,77790.45,0.0,-0.09986,8e-05,9.97703]
[1777280802154,39.38,77792.02,0.0,-0.09973,8e-05,9.96798]
[1777280807189,39.38,77793.95,0.0,-0.09956,8e-05,9.95593]
[1777280812595,39.38,77797.13,0.0,-0.0993,8e-05,9.93733]
[1777280818266,39.37,77805.51,0.0,-0.09864,8e-05,9.88979]
[1777280823301,39.37,77804.82,0.0,-0.09869,8e-05,9.8932]
[1777280828336,39.37,77803.73,0.0,-0.09876,8e-05,9.89886]
[1777280833371,39.37,77799.45,0.0,-0.09909,8e-05,9.92225]
[1777280838406,39.37,77794.25,0.0,-0.09949,8e-05,9.95061]
[1777280843441,39.37,77797.25,0.0,-0.09925,8e-05,9.93333]
[1777280848505,39.37,77805.17,0.0,-0.09863,8e-05,9.88905]
[1777280853000,39.37,77809.11,0.0,-0.09828,8e-05,9.86246]
[1777280853512,39.37,77809.11,0.0,-0.09828,8e-05,9.86247]
[1777280858547,39.37,77813.41,0.0,-0.09795,8e-05,9.83862]
[1777280860661,39.37,77814.72,0.0,-0.09785,8e-05,9.83135]
[1777280860932,39.37,77815.76,0.0,-0.09777,8e-05,9.82559]
[1777280861683,39.37,77815.76,0.0,-0.09777,8e-05,9.82559]
[1777280861567,39.37,77816.41,0.0,-0.09772,8e-05,9.82199]
[1777280862575,39.37,77816.6,0.0,-0.09771,8e-05,9.82094]
[1777280867610,39.37,77817.7,0.0,-0.09767,8e-05,9.81801]
[1777280873652,39.37,77819.37,0.0,-0.09753,8e-05,9.80795]
[1777280876674,39.37,77839.38,0.0,-0.096,8e-05,9.69733]
[1777280881645,39.37,77843.35,0.0,-0.09571,8e-05,9.67612]
[1777280881708,39.38,77843.48,0.0,-0.0957,8e-05,9.67561]
[1777280882508,39.38,77843.48,0.0,-0.0957,8e-05,9.67561]
[1777280884544,39.38,77844.17,0.0,-0.09568,8e-05,9.67416]
[1777280885850,39.39,77849.69,0.0,-0.09529,8e-05,9.64621]
[1777280888728,39.39,77851.11,0.0,-0.09519,8e-05,9.63865]
[1777280888827,39.39,77845.0,0.0,-0.09566,8e-05,9.67278]
[1777280890032,39.39,77845.0,0.0,-0.09566,8e-05,9.67278]
[1777280890131,39.39,77845.61,0.0,-0.09561,8e-05,9.66963]
[1777280893095,39.39,77846.71,0.0,-0.09554,8e-05,9.66396]
[1777280893151,39.39,77847.33,0.0,-0.09549,8e-05,9.66074]
[1777280899189,39.39,77840.61,0.0,-0.09601,8e-05,9.69862]
[1777280905496,39.39,77833.5,0.0,-0.09656,8e-05,9.73846]
[1777280912410,39.4,77834.45,0.0,-0.0965,8e-05,9.7337]
[1777280913113,39.4,77834.8,0.0,-0.09643,8e-05,9.72746]
[1777280913215,39.4,77840.85,0.0,-0.09597,8e-05,9.69406]
[1777280913911,39.4,77840.85,0.0,-0.09597,8e-05,9.69406]
[1777280913992,39.4,77843.38,0.0,-0.09578,8e-05,9.68022]
[1777280915618,39.4,77843.38,0.0,-0.09578,8e-05,9.68022]
[1777280915708,39.4,77842.88,0.0,-0.09583,8e-05,9.68332]
[1777280920983,39.4,77842.62,0.0,-0.09586,8e-05,9.68566]
[1777280926554,39.4,77842.23,0.0,-0.0959,8e-05,9.68884]
[1777280929581,39.4,77842.61,0.0,-0.09588,8e-05,9.68692]
[1777280929688,39.4,77842.61,0.0,-0.09588,8e-05,9.68692]
[1777280930035,39.4,77843.56,0.0,-0.09581,8e-05,9.68203]
[1777280930119,39.4,77843.58,0.0,-0.09581,8e-05,9.68192]
[1777280936651,39.42,77841.68,0.0,-0.09603,8e-05,9.69803]
[1777280942130,39.42,77840.41,0.0,-0.09614,8e-05,9.70623]
[1777280947164,39.42,77839.89,0.0,-0.09619,8e-05,9.70998]
[1777280952187,39.42,77839.0,0.0,-0.09627,8e-05,9.71558]
[1777280957250,39.43,77827.07,0.0,-0.0972,8e-05,9.7832]
[1777280963278,39.43,77827.02,0.0,-0.09724,8e-05,9.78592]
[1777280967355,39.45,77816.54,0.0,-0.09811,8e-05,9.84889]
[1777280968352,39.45,77816.54,0.0,-0.09811,8e-05,9.84889]
[1777280968453,39.45,77817.33,0.0,-0.09805,8e-05,9.84482]
[1777280968944,39.45,77817.33,0.0,-0.09805,8e-05,9.84482]
[1777280968969,39.45,77817.33,0.0,-0.09805,8e-05,9.84482]
[1777280969170,39.45,77817.33,0.0,-0.09805,8e-05,9.84482]
[1777280969447,39.45,77817.33,0.0,-0.09805,8e-05,9.84482]
[1777280969590,39.45,77811.19,0.0,-0.09854,8e-05,9.8795]
[1777280969924,39.45,77811.19,0.0,-0.09854,8e-05,9.8795]
[1777280970095,39.45,77811.19,0.0,-0.09854,8e-05,9.8795]
[1777280972655,39.45,77806.22,0.0,-0.09889,8e-05,9.90274]
[1777280978583,39.45,77806.25,0.0,-0.0989,8e-05,9.90383]
[1777280984425,39.46,77807.98,0.0,-0.09879,8e-05,9.89562]
[1777280989460,39.46,77810.37,0.0,-0.09861,8e-05,9.88328]
[1777280993934,39.46,77809.36,0.0,-0.0987,8e-05,9.8896]
[1777280996476,39.46,77807.83,0.0,-0.09882,8e-05,9.89843]
[1777281002449,39.46,77803.56,0.0,-0.09916,8e-05,9.92279]
[1777281004062,39.46,77803.14,0.0,-0.0992,8e-05,9.92546]
[1777281009600,39.46,77796.12,0.0,-0.09975,8e-05,9.96493]
[1777281014635,39.46,77795.58,0.0,-0.0998,8e-05,9.96813]
[1777281019670,39.46,77797.78,0.0,-0.09963,8e-05,9.95612]
[1777281024704,39.47,77804.36,0.0,-0.09912,8e-05,9.91986]
[1777281029739,39.47,77804.15,0.0,-0.09915,8e-05,9.92154]
[1777281034775,39.47,77806.97,0.0,-0.0989,8e-05,9.90179]
[1777281039811,39.47,77807.2,0.0,-0.09889,8e-05,9.90118]
[1777281042174,39.47,77807.37,0.0,-0.09888,8e-05,9.9005]
[1777281042281,39.47,77807.37,0.0,-0.09888,8e-05,9.9005]
[1777281042830,39.47,77807.45,0.0,-0.09887,8e-05,9.90018]
[1777281046399,39.47,77813.37,0.0,-0.09842,8e-05,9.86783]
[1777281046408,39.47,77813.37,0.0,-0.09842,8e-05,9.86783]
[1777281046859,39.47,77813.13,0.0,-0.09844,8e-05,9.86935]
[1777281047154,39.47,77813.13,0.0,-0.09844,8e-05,9.86935]
[1777281047865,39.47,77811.0,0.0,-0.09861,8e-05,9.88136]
[1777281050167,39.47,77812.79,0.0,-0.09848,8e-05,9.8718]
[1777281050232,39.47,77812.79,0.0,-0.09848,8e-05,9.8718]
[1777281050886,39.47,77813.14,0.0,-0.09845,8e-05,9.87006]
[1777281052274,39.47,77814.7,0.0,-0.09833,8e-05,9.86161]
[1777281052901,39.48,77815.22,0.0,-0.0983,8e-05,9.85894]
[1777281053441,39.48,77815.22,0.0,-0.0983,8e-05,9.85894]
[1777281053453,39.48,77815.22,0.0,-0.0983,8e-05,9.85894]
[1777281053908,39.48,77815.49,0.0,-0.09828,8e-05,9.85766]
[1777281054135,39.48,77815.49,0.0,-0.09828,8e-05,9.85766]
[1777281054410,39.48,77815.49,0.0,-0.09828,8e-05,9.85766]
[1777281054631,39.48,77815.49,0.0,-0.09828,8e-05,9.85766]
[1777281054698,39.48,77815.05,0.0,-0.09832,8e-05,9.86032]
[1777281056267,39.48,77815.05,0.0,-0.09832,8e-05,9.86032]
[1777281056364,39.48,77815.71,0.0,-0.09827,8e-05,9.85688]
[1777281057806,39.48,77815.71,0.0,-0.09827,8e-05,9.85688]
[1777281057908,39.48,77815.88,0.0,-0.09826,8e-05,9.85638]
[1777281058009,39.48,77815.88,0.0,-0.09826,8e-05,9.85638]
[1777281058373,39.48,77815.88,0.0,-0.09826,8e-05,9.85638]
[1777281058474,39.48,77816.46,0.0,-0.09822,8e-05,9.85317]
[1777281063977,39.48,77807.7,0.0,-0.09889,8e-05,9.90141]
[1777281067699,39.48,77808.52,0.0,-0.09882,8e-05,9.89636]
[1777281067800,39.48,77806.6,0.0,-0.09897,8e-05,9.90686]
[1777281068763,39.48,77806.6,0.0,-0.09897,8e-05,9.90686]
[1777281068860,39.47,77805.89,0.0,-0.09902,8e-05,9.91063]
[1777281074048,39.47,77806.61,0.0,-0.09895,8e-05,9.90584]
[1777281079299,39.47,77805.92,0.0,-0.09901,8e-05,9.91012]
[1777281083539,39.48,77805.58,0.0,-0.09905,8e-05,9.91294]
[1777281083654,39.48,77805.82,0.0,-0.09903,8e-05,9.91179]
[1777281087679,39.48,77816.34,0.0,-0.09822,8e-05,9.85339]
[1777281093180,39.48,77814.75,0.0,-0.0983,8e-05,9.85728]
[1777281098220,39.48,77815.12,0.0,-0.09827,8e-05,9.85492]
[1777281104260,39.47,77815.88,0.0,-0.0982,8e-05,9.85033]
[1777281109296,39.47,77815.73,0.0,-0.09821,8e-05,9.85082]
[1777281114332,39.47,77817.39,0.0,-0.09808,8e-05,9.84132]
[1777281116173,39.47,77817.34,0.0,-0.09808,8e-05,9.84154]
[1777281121382,39.47,77816.4,0.0,-0.09815,8e-05,9.84638]
[1777281126417,39.47,77816.25,0.0,-0.09815,8e-05,9.84687]
[1777281131453,39.47,77815.94,0.0,-0.09817,8e-05,9.84819]
[1777281136487,39.47,77816.14,0.0,-0.09815,8e-05,9.84676]
[1777281141522,39.47,77815.27,0.0,-0.09822,8e-05,9.85123]
[1777281146556,39.47,77816.72,0.0,-0.0981,8e-05,9.84286]
[1777281151790,39.47,77817.91,0.0,-0.098,8e-05,9.83595]
[1777281157636,39.47,77826.45,0.0,-0.09731,8e-05,9.78416]
[1777281162675,39.47,77828.97,0.0,-0.09712,8e-05,9.77037]
[1777281167714,39.47,77832.82,0.0,-0.09683,8e-05,9.7494]
[1777281172745,39.47,77834.59,0.0,-0.0967,8e-05,9.74015]
[1777281177779,39.47,77829.68,0.0,-0.09708,8e-05,9.76754]
[1777281182815,39.47,77830.03,0.0,-0.09705,8e-05,9.76581]
[1777281188856,39.47,77829.41,0.0,-0.0971,8e-05,9.76943]
[1777281193891,39.47,77831.09,0.0,-0.09698,8e-05,9.76028]
[1777281198926,39.47,77830.85,0.0,-0.097,8e-05,9.76179]
[1777281203964,39.47,77831.44,0.0,-0.09696,8e-05,9.75874]
[1777281208997,39.47,77828.01,0.0,-0.09722,8e-05,9.77807]
[1777281214032,39.47,77816.36,0.0,-0.09808,8e-05,9.83783]
[1777281214947,39.47,77816.36,0.0,-0.09808,8e-05,9.83783]
[1777281215048,39.47,77815.26,0.0,-0.09816,8e-05,9.84385]
[1777281215637,39.47,77815.26,0.0,-0.09816,8e-05,9.84385]
[1777281216048,39.47,77815.26,0.0,-0.09816,8e-05,9.84377]
[1777281221083,39.47,77819.23,0.0,-0.09785,8e-05,9.82143]
[1777281225727,39.47,77809.61,0.0,-0.09859,8e-05,9.87455]
[1777281225798,39.47,77809.61,0.0,-0.09859,8e-05,9.87455]
[1777281231153,39.47,77809.73,0.0,-0.09857,8e-05,9.87297]
[1777281235285,39.47,77819.93,0.0,-0.09778,8e-05,9.81598]
[1777281240826,39.47,77818.52,0.0,-0.09788,8e-05,9.82363]
[1777281246481,39.47,77819.05,0.0,-0.09784,8e-05,9.8206]
[1777281252300,39.47,77817.93,0.0,-0.09792,8e-05,9.82655]
[1777281257334,39.47,77817.85,0.0,-0.09793,8e-05,9.82679]
[1777281262656,39.47,77818.95,0.0,-0.09784,8e-05,9.82057]
[1777281268413,39.47,77818.39,0.0,-0.09788,8e-05,9.82346]
[1777281274458,39.46,77817.05,0.0,-0.09794,8e-05,9.82608]
[1777281281107,39.46,77817.18,0.0,-0.09793,8e-05,9.82517]
[1777281286923,39.46,77817.71,0.0,-0.09789,8e-05,9.82214]
[1777281288045,39.46,77842.9,0.0,-0.09596,8e-05,9.68301]
[1777281289264,39.46,77844.27,0.0,-0.09586,8e-05,9.67564]
[1777281292894,39.47,77855.08,0.0,-0.09505,8e-05,9.61671]
[1777281297905,39.47,77855.54,0.0,-0.09502,8e-05,9.61432]
[1777281299491,39.47,77855.99,0.0,-0.09498,8e-05,9.61193]
[1777281301764,39.47,77855.69,0.0,-0.09501,8e-05,9.61361]
[1777281302314,39.47,77856.6,0.0,-0.09495,8e-05,9.60913]
[1777281302329,39.47,77856.6,0.0,-0.09495,8e-05,9.60913]
[1777281303117,39.47,77856.6,0.0,-0.09495,8e-05,9.60913]
[1777281303132,39.47,77856.6,0.0,-0.09495,8e-05,9.60913]
[1777281303063,39.47,77856.75,0.0,-0.09494,8e-05,9.60855]
[1777281303657,39.47,77856.75,0.0,-0.09494,8e-05,9.60855]
[1777281308692,39.47,77857.65,0.0,-0.09489,8e-05,9.60482]
[1777281313728,39.47,77859.59,0.0,-0.09476,8e-05,9.59536]
[1777281318763,39.48,77860.11,0.0,-0.09473,8e-05,9.59367]
[1777281323801,39.48,77861.11,0.0,-0.09467,8e-05,9.5893]
[1777281328836,39.48,77858.25,0.0,-0.0949,8e-05,9.60601]
[1777281333874,39.48,77854.59,0.0,-0.09515,8e-05,9.62261]
[1777281338904,39.49,77855.14,0.0,-0.09512,8e-05,9.62045]
[1777281343938,39.49,77842.29,0.0,-0.0961,8e-05,9.69168]
[1777281348974,39.49,77837.4,0.0,-0.09648,8e-05,9.71876]
[1777281354012,39.49,77837.88,0.0,-0.09644,8e-05,9.71624]
[1777281359043,39.49,77839.7,0.0,-0.09631,8e-05,9.70655]
[1777281364079,39.49,77832.94,0.0,-0.09683,8e-05,9.74406]
[1777281369161,39.49,77828.74,0.0,-0.09715,8e-05,9.76724]
[1777281375155,39.49,77825.65,0.0,-0.09738,8e-05,9.78416]
[1777281380191,39.49,77824.58,0.0,-0.09746,8e-05,9.78994]
[1777281385227,39.49,77823.11,0.0,-0.09757,8e-05,9.79792]
[1777281390264,39.49,77823.13,0.0,-0.09757,8e-05,9.79768]
[1777281395917,39.49,77823.52,0.0,-0.0975,8e-05,9.79081]
[1777281401338,39.49,77822.9,0.0,-0.09754,8e-05,9.7935]
[1777281407380,39.48,77820.77,0.0,-0.09768,8e-05,9.80388]
[1777281412416,39.48,77816.93,0.0,-0.09796,8e-05,9.82395]
[1777281417450,39.48,77816.39,0.0,-0.09799,8e-05,9.8258]
[1777281422986,39.48,77810.82,0.0,-0.09841,8e-05,9.85623]
[1777281426134,39.48,77790.37,0.0,-0.1,8e-05,9.96958]
[1777281426502,39.48,77790.37,0.0,-0.1,8e-05,9.96958]
[1777281426539,39.48,77790.37,0.0,-0.1,8e-05,9.96958]
[1777281426542,39.48,77790.37,0.0,-0.1,8e-05,9.96958]
[1777281426599,39.48,77790.22,0.0,-0.10001,8e-05,9.97042]
[1777281427707,39.48,77790.22,0.0,-0.10001,8e-05,9.97042]
[1777281427755,39.48,77790.22,0.0,-0.10001,8e-05,9.97042]
[1777281427805,39.48,77790.46,0.0,-0.09999,8e-05,9.96888]
[1777281434153,39.47,77790.6,0.0,-0.09996,8e-05,9.96701]
[1777281439603,39.47,77788.24,0.0,-0.10013,8e-05,9.97859]
[1777281444638,39.47,77787.36,0.0,-0.10018,8e-05,9.98235]
[1777281449673,39.46,77788.12,0.0,-0.1001,8e-05,9.97698]
[1777281454710,39.46,77787.82,0.0,-0.10007,8e-05,9.97289]
[1777281459102,39.46,77787.44,0.0,-0.10009,8e-05,9.97433]
[1777281459107,39.46,77786.83,0.0,-0.10014,8e-05,9.9775]
[1777281459512,39.46,77786.83,0.0,-0.10014,8e-05,9.9775]
[1777281460801,39.46,77786.83,0.0,-0.10013,8e-05,9.97727]
[1777281460893,39.46,77786.83,0.0,-0.10013,8e-05,9.97727]
[1777281460910,39.46,77771.31,0.0,-0.10135,8e-05,10.06369]
[1777281461609,39.46,77771.31,0.0,-0.10135,8e-05,10.06369]
[1777281461648,39.46,77771.31,0.0,-0.10135,8e-05,10.06369]
[1777281462099,39.46,77781.2,0.0,-0.10057,8e-05,10.00807]
[1777281465000,39.46,77794.34,0.0,-0.09954,8e-05,9.935]
[1777281470545,39.46,77804.05,0.0,-0.09879,8e-05,9.88128]
[1777281471117,39.46,77793.74,0.0,-0.09959,8e-05,9.93835]
[1777281473193,39.46,77780.25,0.0,-0.10064,8e-05,10.01308]
[1777281478905,39.45,77783.52,0.0,-0.10036,8e-05,9.99331]
[1777281483941,39.45,77786.07,0.0,-0.10014,8e-05,9.97765]
[1777281488975,39.44,77788.63,0.0,-0.09992,8e-05,9.96206]
[1777281494012,39.44,77790.35,0.0,-0.09977,8e-05,9.95122]
[1777281499046,39.44,77795.77,0.0,-0.09933,8e-05,9.91973]
[1777281504081,39.44,77799.89,0.0,-0.099,8e-05,9.89588]
[1777281510123,39.43,77798.87,0.0,-0.09906,8e-05,9.9005]
[1777281515158,39.43,77798.3,0.0,-0.09906,8e-05,9.8983]
[1777281520193,39.43,77789.27,0.0,-0.09974,8e-05,9.94715]
[1777281525229,39.43,77792.07,0.0,-0.09951,8e-05,9.93032]
[1777281530262,39.42,77792.28,0.0,-0.09947,8e-05,9.92795]
[1777281536305,39.42,77792.61,0.0,-0.09943,8e-05,9.92468]
[1777281541594,39.42,77786.77,0.0,-0.09987,8e-05,9.95625]
[1777281546560,39.41,77789.18,0.0,-0.09966,8e-05,9.9411]
[1777281546602,39.41,77789.18,0.0,-0.09966,8e-05,9.9411]
[1777281546622,39.41,77789.44,0.0,-0.09964,8e-05,9.93965]
[1777281547637,39.41,77789.44,0.0,-0.09964,8e-05,9.93965]
[1777281547671,39.41,77789.44,0.0,-0.09964,8e-05,9.93965]
[1777281547735,39.41,77789.44,0.0,-0.09963,8e-05,9.93937]
[1777281553424,39.41,77789.44,0.0,-0.09961,8e-05,9.93768]
[1777281559465,39.4,77791.62,0.0,-0.09942,8e-05,9.92386]
[1777281564535,39.4,77791.82,0.0,-0.09938,8e-05,9.92136]
[1777281569535,39.4,77783.33,0.0,-0.10003,8e-05,9.96719]
[1777281574571,39.39,77786.2,0.0,-0.09974,8e-05,9.94474]
[1777281579606,39.39,77788.15,0.0,-0.09956,8e-05,9.9321]
[1777281585021,39.38,77793.27,0.0,-0.09914,8e-05,9.90223]
[1777281590683,39.38,77791.01,0.0,-0.09929,8e-05,9.91262]
[1777281595717,39.37,77790.46,0.0,-0.09931,8e-05,9.91409]
[1777281600753,39.37,77785.66,0.0,-0.09966,8e-05,9.93915]
[1777281606106,39.37,77783.84,0.0,-0.09978,8e-05,9.94788]
[1777281607934,39.36,77773.38,0.0,-0.10059,8e-05,10.00517]
[1777281611729,39.36,77770.27,0.0,-0.10082,8e-05,10.02118]
[1777281611749,39.36,77770.27,0.0,-0.10082,8e-05,10.02118]
[1777281611835,39.36,77764.59,0.0,-0.10126,8e-05,10.05253]
[1777281612673,39.36,77764.59,0.0,-0.10126,8e-05,10.05253]
[1777281613683,39.36,77763.54,0.0,-0.10133,8e-05,10.05744]
[1777281613984,39.36,77771.24,0.0,-0.10072,8e-05,10.0143]
[1777281619891,39.35,77771.61,0.0,-0.10066,8e-05,10.00975]
[1777281626936,39.34,77771.55,0.0,-0.10063,8e-05,10.00745]
[1777281631974,39.34,77768.74,0.0,-0.10078,8e-05,10.01659]
[1777281637613,39.33,77768.87,0.0,-0.10074,8e-05,10.0138]
[1777281642631,39.33,77777.48,0.0,-0.10004,8e-05,9.96368]
[1777281648085,39.33,77778.62,0.0,-0.09992,8e-05,9.9555]
[1777281653135,39.32,77778.19,0.0,-0.09994,8e-05,9.9566]
[1777281658155,39.32,77773.94,0.0,-0.10026,8e-05,9.97926]
[1777281663190,39.32,77773.9,0.0,-0.10024,8e-05,9.97811]
[1777281668224,39.31,77773.78,0.0,-0.10024,8e-05,9.97793]
[1777281675369,39.31,77772.9,0.0,-0.1003,8e-05,9.98188]
[1777281682323,39.31,77762.52,0.0,-0.10108,8e-05,10.03761]
[1777281687357,39.3,77757.82,0.0,-0.10144,8e-05,10.06247]
[1777281692393,39.3,77759.88,0.0,-0.10121,8e-05,10.04454]
[1777281696422,39.29,77770.38,0.0,-0.10036,8e-05,9.98439]
[1777281701534,39.29,77770.02,0.0,-0.10037,8e-05,9.98522]
[1777281707499,39.29,77771.57,0.0,-0.10022,8e-05,9.97451]
[1777281713540,39.28,77771.71,0.0,-0.10019,8e-05,9.97203]
[1777281719582,39.28,77771.55,0.0,-0.10018,8e-05,9.97124]
[1777281725085,39.28,77771.9,0.0,-0.10014,8e-05,9.96845]
[1777281730659,39.27,77772.0,0.0,-0.1001,8e-05,9.9657]
[1777281735695,39.27,77773.86,0.0,-0.09993,8e-05,9.95397]
[1777281740729,39.26,77771.1,0.0,-0.10013,8e-05,9.96815]
[1777281745765,39.26,77769.55,0.0,-0.10024,8e-05,9.97542]
[1777281750802,39.26,77770.95,0.0,-0.10011,8e-05,9.96607]
[1777281758462,39.25,77771.26,0.0,-0.10001,8e-05,9.95738]
[1777281763359,39.25,77748.9,0.0,-0.10177,8e-05,10.08165]
[1777281763993,39.25,77748.9,0.0,-0.10177,8e-05,10.08165]
[1777281764018,39.25,77748.9,0.0,-0.10177,8e-05,10.08165]
[1777281764225,39.25,77748.9,0.0,-0.10177,8e-05,10.08165]
[1777281764308,39.25,77741.48,0.0,-0.10236,8e-05,10.12306]
[1777281765378,39.25,77741.48,0.0,-0.10236,8e-05,10.12306]
[1777281766139,39.24,77736.76,0.0,-0.10272,8e-05,10.14862]
[1777281766199,39.24,77736.34,0.0,-0.10275,8e-05,10.15099]
[1777281769987,39.24,77736.01,0.0,-0.10275,8e-05,10.15107]
[1777281770270,39.24,77736.01,0.0,-0.10275,8e-05,10.15107]
[1777281770590,39.24,77736.01,0.0,-0.10275,8e-05,10.15107]
[1777281770300,39.24,77735.25,0.0,-0.10281,8e-05,10.15498]
[1777281775278,39.23,77733.99,0.0,-0.10289,8e-05,10.16016]
[1777281775314,39.23,77733.99,0.0,-0.10289,8e-05,10.16016]
[1777281775379,39.23,77733.94,0.0,-0.10287,8e-05,10.15927]
[1777281781013,39.22,77733.46,0.0,-0.10287,8e-05,10.15909]
[1777281786065,39.22,77729.03,0.0,-0.10319,8e-05,10.18126]
[1777281791090,39.21,77728.59,0.0,-0.10319,8e-05,10.18133]
[1777281797126,39.2,77730.54,0.0,-0.10298,8e-05,10.16617]
[1777281802163,39.19,77729.51,0.0,-0.10302,8e-05,10.16911]
[1777281804570,39.19,77728.57,0.0,-0.10309,8e-05,10.17385]
[1777281804615,39.19,77725.32,0.0,-0.10333,8e-05,10.19108]
[1777281804898,39.19,77725.32,0.0,-0.10333,8e-05,10.19108]
[1777281805249,39.19,77724.68,0.0,-0.10338,8e-05,10.19471]
[1777281810522,39.18,77727.66,0.0,-0.10311,8e-05,10.17544]
[1777281816259,39.17,77728.78,0.0,-0.10292,8e-05,10.16038]
[1777281821293,39.17,77728.31,0.0,-0.10292,8e-05,10.16019]
[1777281825805,39.16,77728.35,0.0,-0.10289,8e-05,10.15768]
[1777281826329,39.16,77728.2,0.0,-0.10289,8e-05,10.15796]
[1777281829291,39.16,77728.35,0.0,-0.10286,8e-05,10.15596]
[1777281829392,39.15,77728.33,0.0,-0.10285,8e-05,10.15493]
[1777281835392,39.15,77726.5,0.0,-0.10296,8e-05,10.16237]
[1777281840426,39.14,77726.37,0.0,-0.10292,8e-05,10.15959]
[1777281845462,39.13,77725.66,0.0,-0.10293,8e-05,10.16069]
[1777281850498,39.12,77718.57,0.0,-0.10346,8e-05,10.19769]
[1777281855532,39.12,77718.53,0.0,-0.10342,8e-05,10.19472]
[1777281860569,39.11,77718.34,0.0,-0.10339,8e-05,10.19259]
[1777281863457,39.1,77718.03,0.0,-0.1034,8e-05,10.19306]
[1777281863587,39.1,77718.41,0.0,-0.10336,8e-05,10.19025]
[1777281865575,39.1,77717.87,0.0,-0.10339,8e-05,10.19267]
[1777281865640,39.1,77716.95,0.0,-0.10346,8e-05,10.19725]
[1777281867045,39.1,77716.95,0.0,-0.10346,8e-05,10.19725]
[1777281867143,39.1,77716.95,0.0,-0.10345,8e-05,10.19659]
[1777281872651,39.09,77719.37,0.0,-0.10316,8e-05,10.17427]
[1777281877686,39.08,77719.01,0.0,-0.10315,8e-05,10.17349]
[1777281884736,39.08,77718.41,0.0,-0.10317,8e-05,10.17471]
[1777281889770,39.07,77716.94,0.0,-0.10326,8e-05,10.18149]
[1777281894960,39.07,77715.97,0.0,-0.10333,8e-05,10.18636]
[1777281902574,39.06,77713.77,0.0,-0.10348,8e-05,10.19632]
[1777281907895,39.06,77710.74,0.0,-0.10369,8e-05,10.211]
[1777281912931,39.05,77708.22,0.0,-0.10387,8e-05,10.22373]
[1777281919588,39.05,77708.25,0.0,-0.10384,8e-05,10.22132]
[1777281924860,39.05,77710.98,0.0,-0.1036,8e-05,10.20459]
[1777281925767,39.05,77710.98,0.0,-0.1036,8e-05,10.20459]
[1777281926306,39.04,77724.3,0.0,-0.10251,8e-05,10.12804]
[1777281927782,39.04,77724.3,0.0,-0.10251,8e-05,10.12804]
[1777281928035,39.04,77731.72,0.0,-0.10189,8e-05,10.0849]
[1777281932725,39.04,77731.59,0.0,-0.10184,8e-05,10.07962]
[1777281933857,39.04,77731.63,0.0,-0.10183,8e-05,10.07848]
[1777281934078,39.03,77731.74,0.0,-0.10181,8e-05,10.0774]
[1777281939728,39.03,77722.79,0.0,-0.10249,8e-05,10.12524]
[1777281944801,39.02,77727.97,0.0,-0.10204,8e-05,10.09322]
[1777281950192,39.01,77729.18,0.0,-0.10191,8e-05,10.08382]
[1777281955227,39.01,77730.81,0.0,-0.10174,8e-05,10.07202]
[1777281960261,39.0,77731.21,0.0,-0.10167,8e-05,10.06713]
[1777281964736,39.0,77730.48,0.0,-0.10171,8e-05,10.06968]
[1777281964821,39.0,77726.55,0.0,-0.10201,8e-05,10.09088]
[1777281964883,39.0,77726.55,0.0,-0.10201,8e-05,10.09088]
[1777281965302,39.0,77716.33,0.0,-0.10284,8e-05,10.14889]
[1777281970333,38.93,77724.08,0.0,-0.10185,8e-05,10.07917]
[1777281975367,38.93,77719.41,0.0,-0.10219,8e-05,10.10306]
[1777281980401,38.92,77718.24,0.0,-0.10225,8e-05,10.10709]
[1777281985405,38.91,77717.37,0.0,-0.10229,8e-05,10.11002]
[1777281985421,38.91,77717.37,0.0,-0.10229,8e-05,10.11002]
[1777281990456,38.91,77719.08,0.0,-0.10212,8e-05,10.09788]
[1777281990519,38.91,77718.93,0.0,-0.10213,8e-05,10.09826]
[1777281991744,38.91,77718.93,0.0,-0.10213,8e-05,10.09826]
[1777281992486,38.91,77718.98,0.0,-0.10207,8e-05,10.09237]
[1777281992503,38.91,77719.0,0.0,-0.10207,8e-05,10.09226]
[1777281997522,38.9,77718.23,0.0,-0.10209,8e-05,10.09381]
[1777282002560,38.89,77718.47,0.0,-0.10204,8e-05,10.09016]
[1777282007591,38.89,77719.52,0.0,-0.10192,8e-05,10.08201]
[1777282012626,38.88,77717.74,0.0,-0.10204,8e-05,10.09]
[1777282017660,38.88,77718.71,0.0,-0.10193,8e-05,10.08241]
[1777282022696,38.87,77719.91,0.0,-0.10181,8e-05,10.07358]
[1777282027732,38.87,77728.26,0.0,-0.10111,8e-05,10.02445]
[1777282032768,38.86,77730.15,0.0,-0.10094,8e-05,10.01212]
[1777282034522,38.86,77730.77,0.0,-0.10088,8e-05,10.00829]
[1777282037515,38.86,77740.01,0.0,-0.10013,8e-05,9.95504]
[1777282038206,38.86,77742.23,0.0,-0.09995,8e-05,9.94225]
[1777282042415,38.86,77744.53,0.0,-0.09976,8e-05,9.92852]
[1777282047873,38.86,77741.83,0.0,-0.09996,8e-05,9.94257]
[1777282052907,38.85,77745.9,0.0,-0.09958,8e-05,9.91386]
[1777282057943,38.85,77750.04,0.0,-0.09924,8e-05,9.88957]
[1777282062977,38.85,77754.73,0.0,-0.09886,8e-05,9.86239]
[1777282068014,38.85,77755.77,0.0,-0.09877,8e-05,9.85596]
[1777282073360,38.85,77758.75,0.0,-0.09853,8e-05,9.83873]
[1777282074948,38.85,77759.49,0.0,-0.09847,8e-05,9.83447]
[1777282079595,38.85,77760.1,0.0,-0.09841,8e-05,9.83063]
[1777282079655,38.85,77762.03,0.0,-0.09826,8e-05,9.8196]
[1777282082113,38.85,77772.59,0.0,-0.09743,8e-05,9.76014]
[1777282083122,38.85,77784.43,0.0,-0.09651,8e-05,9.69374]
[1777282088154,38.85,77776.85,0.0,-0.09711,8e-05,9.73699]
[1777282092060,38.85,77772.87,0.0,-0.09743,8e-05,9.75977]
[1777282092907,38.85,77763.28,0.0,-0.09818,8e-05,9.81398]
[1777282093589,38.85,77763.28,0.0,-0.09818,8e-05,9.81398]
[1777282093691,38.85,77762.45,0.0,-0.09825,8e-05,9.81873]
[1777282099236,38.85,77758.23,0.0,-0.09858,8e-05,9.84222]
[1777282104272,38.85,77761.6,0.0,-0.0983,8e-05,9.82248]
[1777282109309,38.85,77768.61,0.0,-0.09774,8e-05,9.78257]
[1777282114641,38.85,77771.48,0.0,-0.09748,8e-05,9.76164]
[1777282119743,38.84,77771.91,0.0,-0.09744,8e-05,9.75907]
[1777282119944,38.84,77771.91,0.0,-0.09744,8e-05,9.75907]
[1777282120015,38.84,77775.03,0.0,-0.09719,8e-05,9.74113]
[1777282122487,38.84,77779.4,0.0,-0.09685,8e-05,9.71624]
[1777282124060,38.84,77781.42,0.0,-0.09669,8e-05,9.70464]
[1777282124516,38.84,77781.63,0.0,-0.09667,8e-05,9.70351]
[1777282130455,38.84,77772.52,0.0,-0.09738,8e-05,9.75483]
[1777282135492,38.84,77773.42,0.0,-0.09731,8e-05,9.74982]
[1777282140526,38.84,77772.19,0.0,-0.09741,8e-05,9.7568]
[1777282145560,38.84,77768.64,0.0,-0.09769,8e-05,9.7767]
[1777282150595,38.84,77768.83,0.0,-0.09767,8e-05,9.77559]
[1777282155631,38.84,77773.14,0.0,-0.09733,8e-05,9.75141]
[1777282160665,38.84,77770.85,0.0,-0.09752,8e-05,9.7645]
[1777282165701,38.84,77770.95,0.0,-0.09751,8e-05,9.76413]
[1777282170277,38.84,77772.42,0.0,-0.0974,8e-05,9.75601]
[1777282170526,38.84,77772.42,0.0,-0.0974,8e-05,9.75601]
[1777282170736,38.84,77772.27,0.0,-0.09741,8e-05,9.75703]
[1777282175772,38.85,77773.08,0.0,-0.09731,8e-05,9.7482]
[1777282180807,38.85,77773.06,0.0,-0.09732,8e-05,9.74872]
[1777282185842,38.85,77774.19,0.0,-0.09724,8e-05,9.74282]
[1777282190878,38.85,77773.67,0.0,-0.09729,8e-05,9.74619]
[1777282195913,38.85,77773.7,0.0,-0.09729,8e-05,9.74648]
[1777282200948,38.85,77773.0,0.0,-0.09735,8e-05,9.75089]
[1777282206989,38.85,77773.58,0.0,-0.09731,8e-05,9.7481]
[1777282212026,38.85,77773.48,0.0,-0.09732,8e-05,9.74889]
[1777282217060,38.85,77769.31,0.0,-0.09765,8e-05,9.77254]
[1777282222095,38.85,77769.17,0.0,-0.09766,8e-05,9.77328]
[1777282227127,38.85,77769.21,0.0,-0.09766,8e-05,9.77293]
[1777282232298,38.85,77766.13,0.0,-0.09786,8e-05,9.78548]
[1777282233225,38.85,77761.1,0.0,-0.09825,8e-05,9.81374]
[1777282233627,38.85,77761.1,0.0,-0.09825,8e-05,9.81374]
[1777282233655,38.85,77761.1,0.0,-0.09825,8e-05,9.81374]
[1777282233756,38.85,77759.63,0.0,-0.09837,8e-05,9.82196]
[1777282239270,38.85,77754.6,0.0,-0.09876,8e-05,9.84971]
[1777282239455,38.85,77755.89,0.0,-0.09865,8e-05,9.84229]
[1777282241505,38.85,77755.89,0.0,-0.09865,8e-05,9.84215]
[1777282241612,38.85,77755.89,0.0,-0.09865,8e-05,9.84215]
[1777282241758,38.85,77755.89,0.0,-0.09865,8e-05,9.84215]
[1777282241791,38.85,77755.89,0.0,-0.09865,8e-05,9.84215]
[1777282242753,38.85,77764.57,0.0,-0.09797,8e-05,9.79312]
[1777282242828,38.85,77757.48,0.0,-0.09852,8e-05,9.83299]
[1777282243536,38.85,77757.48,0.0,-0.09852,8e-05,9.83299]
[1777282243637,38.85,77754.41,0.0,-0.09876,8e-05,9.85025]
[1777282246798,38.85,77754.09,0.0,-0.09879,8e-05,9.85181]
[1777282246899,38.85,77752.86,0.0,-0.09888,8e-05,9.8585]
[1777282251939,38.85,77750.01,0.0,-0.0991,8e-05,9.87391]
[1777282257343,38.84,77747.97,0.0,-0.09925,8e-05,9.88475]
[1777282262378,38.84,77746.17,0.0,-0.09938,8e-05,9.89423]
[1777282267415,38.84,77745.01,0.0,-0.09946,8e-05,9.90007]
[1777282272456,38.84,77742.97,0.0,-0.09962,8e-05,9.91087]
[1777282275453,38.84,77742.73,0.0,-0.09963,8e-05,9.91192]
[1777282275499,38.84,77742.27,0.0,-0.09967,8e-05,9.91437]
[1777282282150,38.84,77741.73,0.0,-0.09969,8e-05,9.91631]
[1777282287622,38.83,77740.55,0.0,-0.09978,8e-05,9.92233]
[1777282290575,38.83,77760.0,0.0,-0.09823,8e-05,9.81196]
[1777282295609,38.83,77760.47,0.0,-0.09815,8e-05,9.8046]
[1777282300645,38.83,77762.42,0.0,-0.09798,8e-05,9.7922]
[1777282302795,38.83,77779.03,0.0,-0.09667,8e-05,9.69814]
[1777282303918,38.83,77779.03,0.0,-0.09667,8e-05,9.69814]
[1777282303992,38.83,77782.34,0.0,-0.09641,8e-05,9.67912]
[1777282304574,38.83,77782.34,0.0,-0.09641,8e-05,9.67912]
[1777282304877,38.83,77782.34,0.0,-0.09641,8e-05,9.67912]
[1777282304958,38.83,77783.38,0.0,-0.09633,8e-05,9.6731]
[1777282305935,38.83,77783.38,0.0,-0.09633,8e-05,9.6731]
[1777282306014,38.83,77784.08,0.0,-0.09627,8e-05,9.669]
[1777282308054,38.83,77785.45,0.0,-0.09616,8e-05,9.66115]
[1777282313736,38.82,77785.23,0.0,-0.09616,8e-05,9.66142]
[1777282318771,38.82,77786.5,0.0,-0.09605,8e-05,9.65352]
[1777282323807,38.82,77790.29,0.0,-0.09575,8e-05,9.63156]
[1777282330856,38.82,77795.06,0.0,-0.09537,8e-05,9.60399]
[1777282335878,38.82,77794.6,0.0,-0.0954,8e-05,9.60589]
[1777282341933,38.81,77795.31,0.0,-0.09533,8e-05,9.6008]
[1777282346966,38.81,77799.9,0.0,-0.09497,8e-05,9.57447]
[1777282351785,38.81,77802.4,0.0,-0.09477,8e-05,9.56012]
[1777282353570,38.81,77809.08,0.0,-0.09421,8e-05,9.51792]
[1777282354015,38.81,77809.16,0.0,-0.09421,8e-05,9.51741]
[1777282359051,38.81,77814.23,0.0,-0.09382,8e-05,9.48902]
[1777282364086,38.81,77815.57,0.0,-0.09371,8e-05,9.48148]
[1777282366234,38.81,77817.1,0.0,-0.0936,8e-05,9.47296]
[1777282366937,38.81,77817.31,0.0,-0.09358,8e-05,9.47179]
[1777282371887,38.81,77812.23,0.0,-0.09397,8e-05,9.49999]
[1777282371987,38.81,77812.23,0.0,-0.09397,8e-05,9.49999]
[1777282374317,38.81,77808.29,0.0,-0.09427,8e-05,9.52181]
[1777282375163,38.81,77808.35,0.0,-0.09426,8e-05,9.52142]
[1777282377773,38.81,77801.67,0.0,-0.09477,8e-05,9.5585]
[1777282383219,38.81,77801.99,0.0,-0.09474,8e-05,9.55591]
[1777282384396,38.81,77804.17,0.0,-0.09457,8e-05,9.54362]
[1777282384782,38.81,77804.17,0.0,-0.09457,8e-05,9.54362]
[1777282387235,38.8,77806.5,0.0,-0.09438,8e-05,9.5304]
[1777282392282,38.8,77806.22,0.0,-0.0944,8e-05,9.53134]
[1777282394162,38.8,77806.63,0.0,-0.09437,8e-05,9.52895]
[1777282394212,38.8,77806.63,0.0,-0.09437,8e-05,9.52895]
[1777282394640,38.8,77806.63,0.0,-0.09437,8e-05,9.52895]
[1777282395058,38.8,77823.03,0.0,-0.09312,8e-05,9.4376]
[1777282395454,38.8,77823.03,0.0,-0.09312,8e-05,9.4376]
[1777282395668,38.8,77823.03,0.0,-0.09312,8e-05,9.4376]
[1777282395679,38.8,77899.14,0.0,-0.08748,7e-05,9.01917]
[1777282396872,38.8,77899.14,0.0,-0.08748,7e-05,9.01917]
[1777282397056,38.8,77899.14,0.0,-0.08748,7e-05,9.01917]
[1777282397149,38.8,77899.14,0.0,-0.08748,7e-05,9.01917]
[1777282397151,38.81,77945.66,0.0,-0.0842,7e-05,8.76946]
[1777282397958,38.81,77945.66,0.0,-0.0842,7e-05,8.76946]
[1777282398788,38.81,77942.24,0.0,-0.08444,7e-05,8.78784]
[1777282398828,38.81,77940.88,0.0,-0.08453,7e-05,8.79516]
[1777282399521,38.81,77940.88,0.0,-0.08453,7e-05,8.79516]
[1777282400008,38.81,77937.6,0.0,-0.08478,7e-05,8.81445]
[1777282400329,38.81,77937.6,0.0,-0.08478,7e-05,8.81445]
[1777282401897,38.81,77934.98,0.0,-0.08497,7e-05,8.82856]
[1777282401927,38.81,77934.98,0.0,-0.08497,7e-05,8.82856]
[1777282401991,38.81,77934.54,0.0,-0.08502,7e-05,8.83249]
[1777282402798,38.81,77934.54,0.0,-0.08502,7e-05,8.83249]
[1777282402816,38.81,77934.54,0.0,-0.08502,7e-05,8.83249]
[1777282402830,38.82,77935.34,0.0,-0.08497,7e-05,8.82875]
[1777282406934,38.82,77935.26,0.0,-0.085,7e-05,8.83072]
[1777282407023,38.82,77935.91,0.0,-0.08497,7e-05,8.82838]
[1777282408021,38.82,77935.91,0.0,-0.08497,7e-05,8.82838]
[1777282408120,38.82,77934.62,0.0,-0.08506,7e-05,8.83591]
[1777282408313,38.82,77934.62,0.0,-0.08506,7e-05,8.83591]
[1777282408629,38.82,77934.62,0.0,-0.08506,7e-05,8.83591]
[1777282408780,38.82,77934.62,0.0,-0.08506,7e-05,8.83591]
[1777282409271,38.82,77934.62,0.0,-0.08506,7e-05,8.83591]
[1777282408783,38.82,77934.79,0.0,-0.08505,7e-05,8.835]
[1777282409591,38.82,77934.79,0.0,-0.08505,7e-05,8.835]
[1777282410108,38.83,77933.6,0.0,-0.08515,7e-05,8.84256]
[1777282411480,38.83,77933.6,0.0,-0.08515,7e-05,8.84256]
[1777282411828,38.83,77933.6,0.0,-0.08515,7e-05,8.84256]
[1777282411891,38.83,77932.03,0.0,-0.08525,7e-05,8.84824]
[1777282414483,38.83,77931.17,0.0,-0.08531,7e-05,8.85288]
[1777282416316,38.83,77930.58,0.0,-0.08536,7e-05,8.85664]
[1777282416462,38.83,77930.14,0.0,-0.0854,7e-05,8.86017]
[1777282417738,38.83,77930.14,0.0,-0.0854,7e-05,8.86017]
[1777282417839,38.84,77927.44,0.0,-0.08561,7e-05,8.87588]
[1777282423511,38.84,77926.92,0.0,-0.08568,7e-05,8.88143]
[1777282424751,38.84,77926.92,0.0,-0.08568,7e-05,8.88143]
[1777282424837,38.85,77927.2,0.0,-0.08568,7e-05,8.88102]
[1777282427647,38.85,77929.43,0.0,-0.08552,7e-05,8.86953]
[1777282427649,38.85,77934.52,0.0,-0.08517,7e-05,8.84265]
[1777282433091,38.86,77937.43,0.0,-0.085,7e-05,8.82943]
[1777282436696,38.86,77937.04,0.0,-0.08504,7e-05,8.83307]
[1777282442645,38.86,77942.11,0.0,-0.08471,7e-05,8.80737]
[1777282445389,38.86,77935.05,0.0,-0.0852,7e-05,8.84531]
[1777282445666,38.86,77933.75,0.0,-0.0853,7e-05,8.85225]
[1777282450701,38.85,77931.11,0.0,-0.08544,7e-05,8.86313]
[1777282455739,38.85,77926.87,0.0,-0.08571,7e-05,8.8836]
[1777282460771,38.84,77928.28,0.0,-0.08558,7e-05,8.87341]
[1777282463227,38.84,77928.28,0.0,-0.08557,7e-05,8.87256]
[1777282463238,38.84,77928.45,0.0,-0.08555,7e-05,8.87122]
[1777282469047,38.84,77929.29,0.0,-0.08549,7e-05,8.86686]
[1777282469077,38.84,77928.68,0.0,-0.08553,7e-05,8.87012]
[1777282474868,38.84,77926.15,0.0,-0.08566,7e-05,8.87799]
[1777282479904,38.85,77926.57,0.0,-0.0857,7e-05,8.88144]
[1777282484940,38.86,77926.15,0.0,-0.08579,7e-05,8.8879]
[1777282489975,38.86,77925.4,0.0,-0.08585,7e-05,8.8927]
[1777282495010,38.86,77918.13,0.0,-0.08637,7e-05,8.93218]
[1777282500045,38.86,77919.57,0.0,-0.08627,7e-05,8.92484]
[1777282505080,38.86,77917.86,0.0,-0.0864,7e-05,8.93445]
[1777282508249,38.86,77914.47,0.0,-0.08664,7e-05,8.9529]
[1777282508328,38.86,77900.89,0.0,-0.08762,7e-05,9.02661]
[1777282509335,38.86,77900.89,0.0,-0.08762,7e-05,9.02661]
[1777282509363,38.86,77897.61,0.0,-0.08786,7e-05,9.04445]
[1777282511685,38.86,77896.99,0.0,-0.0879,7e-05,9.04759]
[1777282512131,38.86,77896.77,0.0,-0.08791,7e-05,9.04865]
[1777282513622,38.86,77896.96,0.0,-0.0879,7e-05,9.04747]
[1777282514144,38.86,77897.76,0.0,-0.08784,7e-05,9.04298]
[1777282516320,38.86,77909.66,0.0,-0.08698,7e-05,8.97806]
[1777282517092,38.86,77909.66,0.0,-0.08698,7e-05,8.97806]
[1777282517936,38.86,77909.66,0.0,-0.08698,7e-05,8.97795]
[1777282518721,38.86,77915.6,0.0,-0.08655,7e-05,8.94571]
[1777282523208,38.86,77903.17,0.0,-0.08744,7e-05,9.01296]
[1777282524350,38.86,77903.17,0.0,-0.08744,7e-05,9.01296]
[1777282524423,38.86,77900.13,0.0,-0.08766,7e-05,9.02937]
[1777282530257,38.86,77897.12,0.0,-0.08786,7e-05,9.04475]
[1777282535294,38.86,77897.08,0.0,-0.08782,7e-05,9.03955]
[1777282535531,38.86,77897.08,0.0,-0.08782,7e-05,9.03955]
[1777282536302,38.86,77897.04,0.0,-0.08781,7e-05,9.03941]
[1777282540083,38.86,77893.26,0.0,-0.08808,7e-05,9.05957]
[1777282540327,38.85,77893.48,0.0,-0.08806,7e-05,9.05816]
[1777282545362,38.85,77891.56,0.0,-0.08819,7e-05,9.06755]
[1777282550752,38.85,77890.49,0.0,-0.08826,7e-05,9.07252]
[1777282556439,38.85,77889.19,0.0,-0.08833,7e-05,9.07812]
[1777282561475,38.84,77886.98,0.0,-0.08848,7e-05,9.08911]
[1777282567211,38.84,77883.4,0.0,-0.08872,7e-05,9.10718]
[1777282572552,38.84,77886.72,0.0,-0.08846,7e-05,9.08783]
[1777282575945,38.84,77887.61,0.0,-0.08839,7e-05,9.08253]
[1777282576618,38.84,77887.41,0.0,-0.0884,7e-05,9.08319]
[1777282576670,38.84,77887.41,0.0,-0.0884,7e-05,9.08319]
[1777282577279,38.83,77895.39,0.0,-0.08782,7e-05,9.03933]
[1777282577594,38.83,77895.39,0.0,-0.08782,7e-05,9.03933]
[1777282577629,38.83,77895.39,0.0,-0.08782,7e-05,9.03933]
[1777282577731,38.83,77904.73,0.0,-0.08714,7e-05,8.98855]
[1777282578957,38.83,77904.73,0.0,-0.08714,7e-05,8.98855]
[1777282579141,38.83,77905.94,0.0,-0.08705,7e-05,8.9819]
[1777282581333,38.83,77905.94,0.0,-0.08705,7e-05,8.9819]
[1777282583013,38.83,77905.69,0.0,-0.08707,7e-05,8.98313]
[1777282583066,38.83,77905.7,0.0,-0.08706,7e-05,8.98245]
[1777282587152,38.83,77902.21,0.0,-0.0873,7e-05,9.00045]
[1777282587212,38.83,77900.65,0.0,-0.08741,7e-05,9.00859]
[1777282588684,38.83,77900.65,0.0,-0.08741,7e-05,9.00859]
[1777282589112,38.83,77900.65,0.0,-0.08741,7e-05,9.00859]
[1777282589210,38.83,77900.64,0.0,-0.0874,7e-05,9.00795]
[1777282594730,38.83,77900.89,0.0,-0.08734,7e-05,9.00154]
[1777282596093,38.83,77900.89,0.0,-0.08734,7e-05,9.00154]
[1777282596280,38.83,77900.89,0.0,-0.08734,7e-05,9.00154]
[1777282596911,38.83,77900.94,0.0,-0.08733,7e-05,9.00108]
[1777282602783,38.82,77892.75,0.0,-0.08791,7e-05,9.04491]
[1777282605462,38.82,77891.93,0.0,-0.08797,7e-05,9.04922]
[1777282606143,38.82,77892.87,0.0,-0.0879,7e-05,9.04377]
[1777282608371,38.82,77896.71,0.0,-0.08762,7e-05,9.0227]
[1777282613880,38.82,77899.17,0.0,-0.08743,7e-05,9.00838]
[1777282618916,38.82,77899.39,0.0,-0.08739,7e-05,9.00554]
[1777282621176,38.82,77895.55,0.0,-0.08766,7e-05,9.02611]
[1777282622492,38.81,77895.43,0.0,-0.08766,7e-05,9.02609]
[1777282623478,38.81,77928.1,0.0,-0.08531,7e-05,8.84797]
[1777282625416,38.81,77928.1,0.0,-0.08531,7e-05,8.84797]
[1777282625472,38.81,77928.1,0.0,-0.08531,7e-05,8.84797]
[1777282625468,38.81,77940.79,0.0,-0.08442,7e-05,8.78004]
[1777282625948,38.81,77940.79,0.0,-0.08442,7e-05,8.78004]
[1777282626757,38.81,77940.79,0.0,-0.08442,7e-05,8.78004]
[1777282627601,38.81,77937.7,0.0,-0.08464,7e-05,8.79666]
[1777282628445,38.81,77937.7,0.0,-0.08464,7e-05,8.79666]
[1777282628521,38.81,77937.52,0.0,-0.08465,7e-05,8.79761]
[1777282633583,38.81,77941.29,0.0,-0.08439,7e-05,8.77748]
[1777282634025,38.81,77941.23,0.0,-0.08439,7e-05,8.77803]
[1777282639082,38.81,77947.36,0.0,-0.08397,7e-05,8.74533]
[1777282644101,38.81,77947.9,0.0,-0.08393,7e-05,8.74249]
[1777282649135,38.81,77948.29,0.0,-0.0839,7e-05,8.74033]
[1777282654170,38.81,77950.57,0.0,-0.0837,7e-05,8.72349]
[1777282659206,38.81,77952.93,0.0,-0.08354,7e-05,8.71073]
[1777282664241,38.81,77956.35,0.0,-0.0833,7e-05,8.69227]
[1777282668269,38.81,77944.22,0.0,-0.08414,7e-05,8.75722]
[1777282673303,38.81,77943.28,0.0,-0.0842,7e-05,8.76161]
[1777282678340,38.81,77940.19,0.0,-0.08441,7e-05,8.77758]
[1777282683374,38.81,77941.54,0.0,-0.08431,7e-05,8.76965]
[1777282685325,38.81,77941.19,0.0,-0.08433,7e-05,8.77142]
[1777282686129,38.81,77941.42,0.0,-0.08431,7e-05,8.77007]
[1777282686438,38.81,77941.42,0.0,-0.08431,7e-05,8.77007]
[1777282686607,38.81,77906.97,0.0,-0.08676,7e-05,8.95597]
[1777282688065,38.81,77906.97,0.0,-0.08676,7e-05,8.95597]
[1777282688084,38.81,77906.97,0.0,-0.08676,7e-05,8.95597]
[1777282688231,38.81,77906.97,0.0,-0.08676,7e-05,8.95597]
[1777282688410,38.81,77901.1,0.0,-0.08718,7e-05,8.98794]
[1777282689089,38.81,77901.1,0.0,-0.08718,7e-05,8.98794]
[1777282689417,38.81,77894.3,0.0,-0.08767,7e-05,9.02475]
[1777282694309,38.8,77891.72,0.0,-0.08784,7e-05,9.0378]
[1777282694452,38.8,77891.73,0.0,-0.08784,7e-05,9.0375]
[1777282695024,38.8,77891.73,0.0,-0.08784,7e-05,9.0375]
[1777282695460,38.8,77892.12,0.0,-0.08781,7e-05,9.03515]
[1777282695694,38.8,77892.12,0.0,-0.08781,7e-05,9.03515]
[1777282696465,38.8,77892.12,0.0,-0.08781,7e-05,9.03492]
[1777282696626,38.8,77892.12,0.0,-0.08781,7e-05,9.03492]
[1777282697473,38.8,77893.14,0.0,-0.08773,7e-05,9.02915]
[1777282702508,38.8,77891.69,0.0,-0.08782,7e-05,9.03607]
[1777282707545,38.8,77891.24,0.0,-0.08784,7e-05,9.03758]
[1777282711572,38.8,77900.91,0.0,-0.0871,7e-05,8.97984]
[1777282716609,38.8,77899.62,0.0,-0.08718,7e-05,8.98638]
[1777282721644,38.79,77897.73,0.0,-0.08731,7e-05,8.9961]
[1777282721761,38.79,77897.73,0.0,-0.08731,7e-05,8.9961]
[1777282722747,38.79,77908.18,0.0,-0.08656,7e-05,8.9391]
[1777282728395,38.79,77917.46,0.0,-0.0859,7e-05,8.88906]
[1777282730575,38.79,77917.46,0.0,-0.0859,7e-05,8.88906]
[1777282735741,38.8,77911.6,0.0,-0.08632,7e-05,8.92127]
[1777282740776,38.8,77907.28,0.0,-0.08663,7e-05,8.9449]
[1777282745811,38.8,77904.39,0.0,-0.08684,7e-05,8.96075]
[1777282750851,38.8,77898.83,0.0,-0.08725,7e-05,8.99113]
[1777282756017,38.8,77897.52,0.0,-0.08734,7e-05,8.99834]
[1777282756114,38.8,77884.73,0.0,-0.08827,7e-05,9.06801]
[1777282761927,38.8,77885.04,0.0,-0.08824,7e-05,9.0659]
[1777282766959,38.8,77888.17,0.0,-0.08801,7e-05,9.04849]
[1777282771997,38.79,77885.14,0.0,-0.08819,7e-05,9.06002]
[1777282777032,38.79,77884.71,0.0,-0.08821,7e-05,9.06177]
[1777282782071,38.79,77882.59,0.0,-0.08835,7e-05,9.07262]
[1777282784109,38.79,77882.17,0.0,-0.08838,7e-05,9.07475]
[1777282784541,38.79,77882.17,0.0,-0.08838,7e-05,9.07475]
[1777282786098,38.79,77895.0,0.0,-0.08744,7e-05,9.00429]
[1777282787099,38.79,77895.0,0.0,-0.08744,7e-05,9.00429]
[1777282791190,38.79,77895.95,0.0,-0.08737,7e-05,8.99887]
[1777282797176,38.79,77896.4,0.0,-0.08734,7e-05,8.99613]
[1777282802211,38.79,77896.82,0.0,-0.0873,7e-05,8.99365]
[1777282807246,38.79,77893.68,0.0,-0.08753,7e-05,9.0105]
[1777282812485,38.79,77893.59,0.0,-0.08753,7e-05,9.01075]
[1777282812572,38.79,77893.73,0.0,-0.08752,7e-05,9.00992]
[1777282818323,38.78,77893.11,0.0,-0.08756,7e-05,9.01266]
[1777282823357,38.78,77894.15,0.0,-0.08748,7e-05,9.00656]
[1777282827058,38.78,77894.93,0.0,-0.08742,7e-05,9.00209]
[1777282827387,38.78,77894.78,0.0,-0.08743,7e-05,9.00283]
[1777282832421,38.78,77899.34,0.0,-0.08706,7e-05,8.97327]
[1777282833437,38.78,77899.34,0.0,-0.08706,7e-05,8.97327]
[1777282837527,38.78,77933.54,0.0,-0.08462,7e-05,8.78818]
[1777282837936,38.78,77933.54,0.0,-0.08462,7e-05,8.78818]
[1777282837996,38.78,77933.54,0.0,-0.08462,7e-05,8.78818]
[1777282838467,38.78,77946.33,0.0,-0.08372,7e-05,8.71979]
[1777282840987,38.78,77945.94,0.0,-0.08375,7e-05,8.72223]
[1777282841484,38.78,77947.4,0.0,-0.08366,7e-05,8.71475]
[1777282846133,38.79,77949.27,0.0,-0.08354,7e-05,8.70615]
[1777282846519,38.79,77949.16,0.0,-0.08355,7e-05,8.7071]
[1777282852560,38.79,77950.94,0.0,-0.08346,7e-05,8.69959]
[1777282858603,38.8,77950.2,0.0,-0.08353,7e-05,8.70535]
[1777282863638,38.8,77949.46,0.0,-0.0836,7e-05,8.71069]
[1777282868673,38.8,77950.11,0.0,-0.08357,7e-05,8.70851]
[1777282873707,38.81,77950.59,0.0,-0.08355,7e-05,8.70707]
[1777282878743,38.81,77952.49,0.0,-0.08343,7e-05,8.69796]
[1777282881753,38.81,77951.25,0.0,-0.08353,7e-05,8.70499]
[1777282881804,38.81,77951.25,0.0,-0.08353,7e-05,8.70499]
[1777282881764,38.81,77952.9,0.0,-0.08341,7e-05,8.69633]
[1777282882770,38.81,77953.18,0.0,-0.0834,7e-05,8.69502]
[1777282883027,38.81,77953.18,0.0,-0.0834,7e-05,8.69502]
[1777282883778,38.81,77953.7,0.0,-0.08336,7e-05,8.69243]
[1777282888821,38.81,77955.51,0.0,-0.08325,7e-05,8.68371]
[1777282894854,38.82,77955.55,0.0,-0.08322,7e-05,8.68014]
[1777282900605,38.82,77957.01,0.0,-0.08313,7e-05,8.67341]
[1777282905933,38.82,77956.66,0.0,-0.08317,7e-05,8.67616]
[1777282910967,38.82,77957.76,0.0,-0.0831,7e-05,8.67111]
[1777282916002,38.83,77957.38,0.0,-0.08314,7e-05,8.67396]
[1777282921038,38.83,77958.99,0.0,-0.08304,7e-05,8.66617]
[1777282926073,38.83,77962.94,0.0,-0.08276,7e-05,8.64476]
[1777282931110,38.83,77960.62,0.0,-0.08292,7e-05,8.65683]
[1777282936145,38.82,77960.45,0.0,-0.08292,7e-05,8.65732]
[1777282942187,38.82,77958.98,0.0,-0.08302,7e-05,8.66463]
[1777282947223,38.82,77960.81,0.0,-0.08289,7e-05,8.6544]
[1777282949592,38.82,77960.6,0.0,-0.0829,7e-05,8.65545]
[1777282949672,38.82,77961.53,0.0,-0.08283,7e-05,8.65032]
[1777282950500,38.82,77961.53,0.0,-0.08283,7e-05,8.65032]
[1777282950601,38.82,77961.88,0.0,-0.08281,7e-05,8.64837]
[1777282956286,38.82,77967.76,0.0,-0.08236,7e-05,8.61226]
[1777282961347,38.82,77968.06,0.0,-0.08234,7e-05,8.61054]
[1777282966382,38.82,77967.65,0.0,-0.08236,7e-05,8.61256]
[1777282968554,38.82,77967.93,0.0,-0.08234,7e-05,8.61104]
[1777282968829,38.82,77969.95,0.0,-0.0822,7e-05,8.60025]
[1777282970416,38.82,77975.91,0.0,-0.08179,7e-05,8.56851]
[1777282970513,38.82,77978.85,0.0,-0.08159,7e-05,8.55288]
[1777282975381,38.82,77977.54,0.0,-0.08169,7e-05,8.56007]
[1777282975479,38.82,77977.69,0.0,-0.08168,7e-05,8.55935]
[1777282980480,38.82,77980.04,0.0,-0.08152,7e-05,8.54731]
[1777282985515,38.82,77978.68,0.0,-0.08162,7e-05,8.55514]
[1777282990550,38.83,77976.33,0.0,-0.08179,7e-05,8.56827]
[1777282993529,38.83,77975.76,0.0,-0.08183,7e-05,8.57156]
[1777282993628,38.83,77972.16,0.0,-0.08209,7e-05,8.59109]
[1777282998607,38.83,77961.9,0.0,-0.08282,7e-05,8.64748]
[1777282999212,38.83,77961.9,0.0,-0.08282,7e-05,8.64748]
[1777283004649,38.83,77956.55,0.0,-0.08321,7e-05,8.6776]
[1777283006402,38.83,77957.14,0.0,-0.08317,7e-05,8.67468]
[1777283006580,38.83,77957.14,0.0,-0.08317,7e-05,8.67468]
[1777283009989,38.84,77957.25,0.0,-0.08317,7e-05,8.67482]
[1777283011385,38.84,77956.41,0.0,-0.08324,7e-05,8.67977]
[1777283016733,38.84,77956.34,0.0,-0.08322,7e-05,8.67693]
[1777283021777,38.84,77954.5,0.0,-0.08336,7e-05,8.68776]
[1777283026805,38.85,77947.82,0.0,-0.08384,7e-05,8.72445]
[1777283028586,38.85,77947.42,0.0,-0.08387,7e-05,8.72678]
[1777283033852,38.85,77942.19,0.0,-0.08425,7e-05,8.7559]
[1777283038887,38.85,77945.99,0.0,-0.08399,7e-05,8.7364]
[1777283043921,38.85,77947.48,0.0,-0.0839,7e-05,8.72928]
[1777283048957,38.85,77950.22,0.0,-0.08372,7e-05,8.71547]
[1777283053992,38.86,77951.55,0.0,-0.08364,7e-05,8.70922]
[1777283059029,38.86,77953.2,0.0,-0.08353,7e-05,8.70126]
[1777283064065,38.86,77955.76,0.0,-0.08337,7e-05,8.68842]
[1777283069100,38.86,77959.22,0.0,-0.08314,7e-05,8.67087]
[1777283075141,38.87,77960.24,0.0,-0.08305,7e-05,8.66211]
[1777283081871,38.87,77959.86,0.0,-0.08309,7e-05,8.66547]
[1777283087226,38.87,77960.1,0.0,-0.08308,7e-05,8.66512]
[1777283092260,38.87,77958.87,0.0,-0.08318,7e-05,8.67261]
[1777283097296,38.88,77958.37,0.0,-0.08323,7e-05,8.67613]
[1777283102330,38.88,77959.29,0.0,-0.08317,7e-05,8.67207]
[1777283107782,38.88,77959.43,0.0,-0.08317,7e-05,8.672]
[1777283109815,38.88,77958.54,0.0,-0.08324,7e-05,8.67708]
[1777283115426,38.88,77958.08,0.0,-0.08328,7e-05,8.68059]
[1777283120458,38.88,77958.67,0.0,-0.08325,7e-05,8.67817]
[1777283125787,38.89,77959.54,0.0,-0.0832,7e-05,8.67425]
[1777283131535,38.89,77959.92,0.0,-0.08315,7e-05,8.66872]
[1777283136570,38.89,77959.82,0.0,-0.08317,7e-05,8.66996]
[1777283141606,38.89,77959.98,0.0,-0.08316,7e-05,8.66982]
[1777283146697,38.89,77959.04,0.0,-0.08324,7e-05,8.67556]
[1777283152554,38.9,77958.81,0.0,-0.08326,7e-05,8.67745]
[1777283157729,38.9,77958.06,0.0,-0.08332,7e-05,8.68221]
[1777283163428,38.9,77961.54,0.0,-0.08309,7e-05,8.66417]
[1777283168807,38.9,77961.66,0.0,-0.08309,7e-05,8.66454]
[1777283174103,38.9,77961.81,0.0,-0.08309,7e-05,8.66435]
[1777283183264,38.91,77959.73,0.0,-0.08325,7e-05,8.67685]
[1777283188946,38.91,77960.47,0.0,-0.08321,7e-05,8.6737]
[1777283193982,38.91,77960.33,0.0,-0.08319,7e-05,8.6706]
[1777283199017,38.91,77961.26,0.0,-0.08314,7e-05,8.66634]
[1777283205001,38.91,77962.45,0.0,-0.08306,7e-05,8.66059]
[1777283205095,38.91,77962.35,0.0,-0.08307,7e-05,8.66144]
[1777283209087,38.91,77973.49,0.0,-0.0823,7e-05,8.6021]
[1777283214124,38.91,77971.95,0.0,-0.08241,7e-05,8.61049]
[1777283218161,38.91,77970.6,0.0,-0.08251,7e-05,8.61783]
[1777283219160,38.91,77967.32,0.0,-0.08273,7e-05,8.63541]
[1777283222179,38.91,77956.51,0.0,-0.08349,7e-05,8.69306]
[1777283227217,38.92,77954.55,0.0,-0.08363,7e-05,8.70446]
[1777283232931,38.92,77955.8,0.0,-0.08356,7e-05,8.69888]
[1777283240308,38.92,77956.81,0.0,-0.08348,7e-05,8.69303]
[1777283245341,38.92,77956.94,0.0,-0.08347,7e-05,8.692]
[1777283250376,38.92,77957.41,0.0,-0.08343,7e-05,8.68915]
[1777283255412,38.92,77958.58,0.0,-0.08331,7e-05,8.6781]
[1777283260452,38.91,77959.22,0.0,-0.08326,7e-05,8.67441]
[1777283262461,38.91,77947.84,0.0,-0.08406,7e-05,8.73505]
[1777283267496,38.91,77949.91,0.0,-0.0839,7e-05,8.72319]
[1777283272531,38.91,77951.06,0.0,-0.08381,7e-05,8.71617]
[1777283276423,38.91,77949.81,0.0,-0.08389,7e-05,8.72236]
[1777283278914,38.91,77937.82,0.0,-0.08473,7e-05,8.78632]
[1777283278943,38.91,77927.34,0.0,-0.08547,7e-05,8.84272]
[1777283283731,38.91,77915.08,0.0,-0.08634,7e-05,8.90829]
[1777283289034,38.91,77910.07,0.0,-0.08668,7e-05,8.93465]
[1777283293770,38.9,77912.1,0.0,-0.08653,7e-05,8.92287]
[1777283293784,38.9,77916.23,0.0,-0.08623,7e-05,8.90061]
[1777283299722,38.9,77914.46,0.0,-0.08636,7e-05,8.90992]
[1777283304759,38.9,77918.28,0.0,-0.08608,7e-05,8.88893]
[1777283309995,38.9,77918.85,0.0,-0.08604,7e-05,8.8857]
[1777283310557,38.9,77920.37,0.0,-0.08593,7e-05,8.87747]
[1777283311999,38.9,77920.37,0.0,-0.08593,7e-05,8.87744]
[1777283312080,38.9,77924.84,0.0,-0.08557,7e-05,8.84879]
[1777283317530,38.9,77925.8,0.0,-0.0855,7e-05,8.84305]
[1777283322885,38.9,77926.01,0.0,-0.08547,7e-05,8.84099]
[1777283325438,38.9,77925.04,0.0,-0.08554,7e-05,8.84633]
[1777283326165,38.9,77925.04,0.0,-0.08554,7e-05,8.84633]
[1777283326259,38.9,77930.61,0.0,-0.08515,7e-05,8.81639]
[1777283328434,38.9,77932.36,0.0,-0.08502,7e-05,8.80664]
[1777283328926,38.9,77931.3,0.0,-0.08509,7e-05,8.81222]
[1777283332228,38.9,77930.04,0.0,-0.08518,7e-05,8.81874]
[1777283332306,38.9,77929.42,0.0,-0.08522,7e-05,8.82183]
[1777283337988,38.9,77923.98,0.0,-0.0856,7e-05,8.85097]
[1777283339548,38.9,77924.22,0.0,-0.08559,7e-05,8.84979]
[1777283345038,38.9,77915.85,0.0,-0.08619,7e-05,8.89528]
[1777283351079,38.9,77914.35,0.0,-0.0863,7e-05,8.90347]
[1777283356114,38.9,77914.28,0.0,-0.0863,7e-05,8.90385]
[1777283361149,38.9,77912.93,0.0,-0.0864,7e-05,8.91113]
[1777283366327,38.9,77912.61,0.0,-0.08642,7e-05,8.91288]
[1777283372896,38.9,77909.25,0.0,-0.08662,7e-05,8.92648]
[1777283381291,38.9,77905.44,0.0,-0.08689,7e-05,8.94681]
[1777283386326,38.89,77902.5,0.0,-0.0871,7e-05,8.96231]
[1777283391360,38.89,77903.34,0.0,-0.08703,7e-05,8.95722]
[1777283396396,38.89,77902.93,0.0,-0.08705,7e-05,8.95888]
[1777283400659,38.89,77905.99,0.0,-0.08683,7e-05,8.94187]
[1777283406466,38.89,77905.82,0.0,-0.08683,7e-05,8.9423]
[1777283412511,38.89,77906.8,0.0,-0.08676,7e-05,8.93656]
[1777283418232,38.89,77905.16,0.0,-0.08687,7e-05,8.94503]
[1777283423587,38.89,77903.87,0.0,-0.08696,7e-05,8.9516]
[1777283428625,38.89,77903.33,0.0,-0.08699,7e-05,8.95414]
[1777283433659,38.89,77903.51,0.0,-0.08693,7e-05,8.94825]
[1777283438694,38.88,77903.3,0.0,-0.08695,7e-05,8.94905]
[1777283443729,38.88,77903.81,0.0,-0.0869,7e-05,8.94597]
[1777283445589,38.88,77903.25,0.0,-0.08694,7e-05,8.94888]
[1777283446337,38.88,77903.96,0.0,-0.08689,7e-05,8.94497]
[1777283447626,38.88,77903.96,0.0,-0.08689,7e-05,8.94497]
[1777283448092,38.88,77903.96,0.0,-0.08689,7e-05,8.94497]
[1777283448135,38.88,77905.33,0.0,-0.08679,7e-05,8.93737]
[1777283449645,38.88,77905.33,0.0,-0.08679,7e-05,8.93737]
[1777283449772,38.88,77907.27,0.0,-0.08665,7e-05,8.92686]
[1777283454807,38.88,77907.08,0.0,-0.08666,7e-05,8.92778]
[1777283459841,38.88,77907.76,0.0,-0.08661,7e-05,8.92393]
[1777283464879,38.88,77906.84,0.0,-0.08668,7e-05,8.92873]
[1777283469914,38.88,77906.97,0.0,-0.08666,7e-05,8.92775]
[1777283474948,38.88,77906.89,0.0,-0.08667,7e-05,8.92796]
[1777283479984,38.88,77907.59,0.0,-0.08661,7e-05,8.92394]
[1777283485019,38.88,77910.0,0.0,-0.08644,7e-05,8.91068]
[1777283490054,38.88,77909.71,0.0,-0.08646,7e-05,8.91205]
[1777283495090,38.88,77910.3,0.0,-0.08637,7e-05,8.90413]
[1777283500124,38.88,77911.23,0.0,-0.0863,7e-05,8.89892]
[1777283508180,38.88,77910.88,0.0,-0.08632,7e-05,8.90055]
[1777283513215,38.88,77911.2,0.0,-0.0863,7e-05,8.8986]
[1777283518251,38.88,77913.02,0.0,-0.08617,7e-05,8.88851]
[1777283523285,38.88,77915.02,0.0,-0.08602,7e-05,8.87747]
[1777283528320,38.88,77916.81,0.0,-0.08589,7e-05,8.86762]
[1777283533355,38.87,77915.98,0.0,-0.08595,7e-05,8.8719]
[1777283538391,38.87,77917.43,0.0,-0.08584,7e-05,8.86383]
[1777283540406,38.87,77932.52,0.0,-0.08477,7e-05,8.7823]
[1777283540693,38.87,77932.52,0.0,-0.08477,7e-05,8.7823]
[1777283541411,38.87,77937.71,0.0,-0.0844,7e-05,8.75431]
[1777283542692,38.87,77936.92,0.0,-0.08445,7e-05,8.75855]
[1777283543425,38.87,77936.66,0.0,-0.08447,7e-05,8.76006]
[1777283544286,38.87,77936.66,0.0,-0.08447,7e-05,8.76006]
[1777283546808,38.87,77938.27,0.0,-0.08436,7e-05,8.75128]
[1777283547454,38.87,77939.7,0.0,-0.08426,7e-05,8.7435]
[1777283551482,38.87,77948.82,0.0,-0.08358,7e-05,8.69032]
[1777283556517,38.87,77954.56,0.0,-0.08318,7e-05,8.6597]
[1777283561541,38.88,77946.84,0.0,-0.08374,7e-05,8.70212]
[1777283566587,38.88,77938.6,0.0,-0.08433,7e-05,8.74773]
[1777283571621,38.88,77936.47,0.0,-0.08449,7e-05,8.76014]
[1777283576656,38.88,77936.35,0.0,-0.08452,7e-05,8.76187]
[1777283581692,38.89,77936.14,0.0,-0.08455,7e-05,8.76401]
[1777283586730,38.89,77932.9,0.0,-0.08479,7e-05,8.78253]
[1777283589429,38.89,77946.04,0.0,-0.08387,7e-05,8.71245]
[1777283594786,38.89,77947.89,0.0,-0.08375,7e-05,8.70346]
[1777283599817,38.9,77955.41,0.0,-0.08324,7e-05,8.66441]
[1777283604853,38.9,77957.84,0.0,-0.08309,7e-05,8.65315]
[1777283609888,38.9,77958.66,0.0,-0.08306,7e-05,8.65058]
[1777283614924,38.91,77958.9,0.0,-0.08303,7e-05,8.64663]
[1777283619959,38.91,77958.28,0.0,-0.0831,7e-05,8.6518]
[1777283626000,38.92,77959.26,0.0,-0.08306,7e-05,8.64886]
[1777283631572,38.92,77961.31,0.0,-0.08293,7e-05,8.63946]
[1777283642115,38.93,77959.03,0.0,-0.08316,7e-05,8.65698]
[1777283647150,38.94,77957.34,0.0,-0.0833,7e-05,8.66747]
[1777283652185,38.94,77956.17,0.0,-0.0834,7e-05,8.67556]
[1777283657223,38.95,77951.91,0.0,-0.08372,7e-05,8.70014]
[1777283662561,38.95,77949.71,0.0,-0.08389,7e-05,8.71324]
[1777283668299,38.96,77949.8,0.0,-0.08392,7e-05,8.71516]
[1777283673334,38.96,77956.19,0.0,-0.08346,7e-05,8.67844]
[1777283678371,38.97,77963.3,0.0,-0.08299,7e-05,8.64256]
[1777283683592,38.97,77963.0,0.0,-0.08303,7e-05,8.64588]
[1777283689447,38.98,77964.02,0.0,-0.083,7e-05,8.64342]
[1777283694482,38.98,77967.54,0.0,-0.08278,7e-05,8.62676]
[1777283699517,38.99,77976.42,0.0,-0.0822,7e-05,8.58169]
[1777283704607,38.99,77970.82,0.0,-0.08261,7e-05,8.61317]
[1777283710595,39.0,77969.59,0.0,-0.08272,7e-05,8.62242]
[1777283715631,39.0,77970.3,0.0,-0.0827,7e-05,8.62073]
[1777283720666,39.01,77972.5,0.0,-0.08258,7e-05,8.61128]
[1777283725700,39.01,77968.8,0.0,-0.08286,7e-05,8.63314]
[1777283730737,39.02,77962.34,0.0,-0.08333,7e-05,8.66932]
[1777283735771,39.02,77962.57,0.0,-0.0833,7e-05,8.6654]
[1777283740806,39.03,77962.33,0.0,-0.08334,7e-05,8.66851]
[1777283745840,39.03,77963.27,0.0,-0.0833,7e-05,8.66537]
[1777283750875,39.04,77964.36,0.0,-0.08325,7e-05,8.66144]
[1777283755910,39.04,77965.18,0.0,-0.08322,7e-05,8.65899]
[1777283760946,39.04,77968.16,0.0,-0.08304,7e-05,8.64511]
[1777283766566,39.05,77969.86,0.0,-0.08293,7e-05,8.63671]
[1777283772023,39.05,77972.28,0.0,-0.08277,7e-05,8.62499]
[1777283777584,39.05,77976.55,0.0,-0.08249,7e-05,8.60302]
[1777283783100,39.14,77978.25,0.0,-0.08286,7e-05,8.63206]
[1777283788753,39.16,77975.83,0.0,-0.0831,7e-05,8.65066]
[1777283788791,39.16,77975.83,0.0,-0.0831,7e-05,8.65066]
[1777283788779,39.16,77972.33,0.0,-0.08335,7e-05,8.66988]
[1777283788947,39.16,77972.33,0.0,-0.08335,7e-05,8.66988]
[1777283788980,39.16,77972.33,0.0,-0.08335,7e-05,8.66988]
[1777283789781,39.16,77972.33,0.0,-0.08335,7e-05,8.66988]
[1777283789818,39.16,77972.33,0.0,-0.08335,7e-05,8.66988]
[1777283789796,39.16,77972.74,0.0,-0.08332,7e-05,8.66802]
[1777283789875,39.16,77972.74,0.0,-0.08332,7e-05,8.66802]
[1777283789912,39.16,77972.74,0.0,-0.08332,7e-05,8.66802]
[1777283790149,39.16,77972.94,0.0,-0.08331,7e-05,8.66695]
[1777283791845,39.16,77973.76,0.0,-0.08322,7e-05,8.6584]
[1777283791870,39.16,77973.76,0.0,-0.08322,7e-05,8.6584]
[1777283792472,39.16,77973.76,0.0,-0.08322,7e-05,8.6584]
[1777283792691,39.16,77973.76,0.0,-0.08323,7e-05,8.65899]
[1777283793850,39.16,77973.76,0.0,-0.08323,7e-05,8.65899]
[1777283794544,39.16,77973.03,0.0,-0.08328,7e-05,8.66346]
[1777283800219,39.17,77974.87,0.0,-0.08318,7e-05,8.65516]
[1777283805920,39.17,77969.27,0.0,-0.08358,7e-05,8.68601]
[1777283811297,39.17,77971.72,0.0,-0.08343,7e-05,8.67472]
[1777283816331,39.18,77972.65,0.0,-0.08339,7e-05,8.67151]
[1777283821366,39.18,77974.27,0.0,-0.08329,7e-05,8.66419]
[1777283826400,39.18,77970.27,0.0,-0.08358,7e-05,8.68635]
[1777283831436,39.18,77966.1,0.0,-0.08388,7e-05,8.70962]
[1777283836470,39.19,77963.43,0.0,-0.08408,7e-05,8.72492]
[1777283841506,39.19,77961.3,0.0,-0.08425,7e-05,8.73739]
[1777283846541,39.19,77959.62,0.0,-0.08438,7e-05,8.74748]
[1777283851576,39.2,77958.59,0.0,-0.08443,7e-05,8.7496]
[1777283856611,39.2,77956.39,0.0,-0.0846,7e-05,8.7625]
[1777283861646,39.2,77940.45,0.0,-0.08574,7e-05,8.84881]
[1777283867687,39.2,77936.06,0.0,-0.08605,7e-05,8.87266]
[1777283870892,39.2,77936.53,0.0,-0.08602,7e-05,8.87025]
[1777283873258,39.2,77932.63,0.0,-0.0863,7e-05,8.8913]
[1777283878765,39.2,77931.28,0.0,-0.08639,7e-05,8.89836]
[1777283883800,39.2,77927.82,0.0,-0.08663,7e-05,8.91614]
[1777283888835,39.2,77923.73,0.0,-0.08692,7e-05,8.93786]
[1777283893870,39.2,77921.67,0.0,-0.08706,7e-05,8.94854]
[1777283895372,39.2,77921.32,0.0,-0.08708,7e-05,8.9501]
[1777283897901,39.2,77909.98,0.0,-0.08788,7e-05,9.01034]
[1777283899856,39.2,77911.17,0.0,-0.08779,7e-05,9.00373]
[1777283904948,39.19,77918.69,0.0,-0.08724,7e-05,8.96227]
[1777283909981,39.19,77920.56,0.0,-0.0871,7e-05,8.95157]
[1777283915017,39.19,77921.8,0.0,-0.08697,7e-05,8.9398]
[1777283920052,39.19,77921.09,0.0,-0.08701,7e-05,8.94315]
[1777283925086,39.19,77920.55,0.0,-0.08704,7e-05,8.94561]
[1777283930122,39.19,77924.45,0.0,-0.08676,7e-05,8.92436]
[1777283935157,39.19,77923.88,0.0,-0.0868,7e-05,8.92722]
[1777283940193,39.19,77916.47,0.0,-0.08733,7e-05,8.96681]
[1777283945555,39.19,77917.14,0.0,-0.08727,7e-05,8.9627]
[1777283951271,39.18,77917.96,0.0,-0.0872,7e-05,8.95761]
[1777283956305,39.18,77917.57,0.0,-0.08722,7e-05,8.9591]
[1777283961341,39.18,77915.62,0.0,-0.08735,7e-05,8.9689]
[1777283966397,39.18,77915.25,0.0,-0.08737,7e-05,8.97004]
[1777283971911,39.18,77916.86,0.0,-0.08724,7e-05,8.96062]
[1777283977170,39.17,77917.31,0.0,-0.08716,7e-05,8.9523]
[1777283982322,39.17,77917.08,0.0,-0.08716,7e-05,8.95257]
[1777283988530,39.17,77911.84,0.0,-0.08752,7e-05,8.97924]
[1777283993566,39.16,77912.79,0.0,-0.08743,7e-05,8.97294]
[1777283998601,39.16,77910.74,0.0,-0.08756,7e-05,8.98284]
[1777284003271,39.16,77910.26,0.0,-0.08759,7e-05,8.98442]
[1777284003291,39.16,77910.26,0.0,-0.08759,7e-05,8.98442]
[1777284003636,39.16,77908.8,0.0,-0.08769,7e-05,8.99204]
[1777284008670,39.15,77906.99,0.0,-0.08779,7e-05,8.99999]
[1777284013705,39.15,77906.38,0.0,-0.08782,7e-05,9.00214]
[1777284018742,39.15,77906.5,0.0,-0.0878,7e-05,9.00006]
[1777284023776,39.14,77910.61,0.0,-0.08748,7e-05,8.97646]
[1777284028811,39.14,77910.17,0.0,-0.0875,7e-05,8.97745]
[1777284033846,39.14,77910.25,0.0,-0.08743,7e-05,8.97107]
[1777284038881,39.14,77910.39,0.0,-0.08743,7e-05,8.97053]
[1777284044923,39.15,77910.78,0.0,-0.08744,7e-05,8.97177]
[1777284049958,39.15,77910.56,0.0,-0.0875,7e-05,8.97623]
[1777284051296,39.15,77917.37,0.0,-0.08701,7e-05,8.93954]
[1777284051971,39.16,77919.62,0.0,-0.08686,7e-05,8.92803]
[1777284057006,39.16,77917.49,0.0,-0.08701,7e-05,8.93962]
[1777284057967,39.16,77917.49,0.0,-0.08701,7e-05,8.93962]
[1777284058060,39.16,77916.36,0.0,-0.08709,7e-05,8.94558]
[1777284059679,39.16,77916.49,0.0,-0.08708,7e-05,8.94476]
[1777284060028,39.16,77916.9,0.0,-0.08705,7e-05,8.94243]
[1777284061455,39.15,77916.36,0.0,-0.08709,7e-05,8.94521]
[1777284067078,39.15,77917.27,0.0,-0.08701,7e-05,8.93962]
[1777284072116,39.15,77916.24,0.0,-0.08708,7e-05,8.9446]
[1777284077264,39.15,77917.07,0.0,-0.08701,7e-05,8.93962]
[1777284082244,39.15,77932.06,0.0,-0.08594,7e-05,8.85888]
[1777284088228,39.15,77934.37,0.0,-0.08578,7e-05,8.84638]
[1777284093264,39.15,77931.52,0.0,-0.08592,7e-05,8.85562]
[1777284099305,39.14,77930.03,0.0,-0.086,7e-05,8.86179]
[1777284104397,39.14,77928.7,0.0,-0.08608,7e-05,8.86744]
[1777284110384,39.14,77926.43,0.0,-0.08622,7e-05,8.87842]
[1777284115418,39.14,77928.87,0.0,-0.08605,7e-05,8.86546]
[1777284120453,39.14,77929.25,0.0,-0.08603,7e-05,8.86358]
[1777284125488,39.14,77932.04,0.0,-0.08583,7e-05,8.84842]
[1777284130585,39.13,77932.57,0.0,-0.08577,7e-05,8.84437]
[1777284137573,39.13,77938.98,0.0,-0.08531,7e-05,8.80934]
[1777284142608,39.13,77936.45,0.0,-0.08549,7e-05,8.82313]
[1777284147642,39.13,77936.4,0.0,-0.0855,7e-05,8.82398]
[1777284152677,39.13,77933.72,0.0,-0.08566,7e-05,8.83438]
[1777284157944,39.14,77933.71,0.0,-0.08567,7e-05,8.83483]
[1777284160031,39.14,77931.24,0.0,-0.08585,7e-05,8.84827]
[1777284160132,39.14,77918.47,0.0,-0.08676,7e-05,8.91694]
[1777284165097,39.14,77910.96,0.0,-0.08729,7e-05,8.95721]
[1777284166126,39.14,77911.19,0.0,-0.08728,7e-05,8.95588]
[1777284171435,39.13,77905.81,0.0,-0.08765,7e-05,8.98408]
[1777284176847,39.13,77899.9,0.0,-0.08807,7e-05,9.01499]
[1777284181882,39.13,77901.51,0.0,-0.08794,7e-05,9.00523]
[1777284186917,39.13,77894.51,0.0,-0.08843,7e-05,9.04194]
[1777284191952,39.12,77892.17,0.0,-0.08858,7e-05,9.0534]
[1777284196987,39.12,77889.45,0.0,-0.08876,7e-05,9.06699]
[1777284202023,39.12,77881.89,0.0,-0.0893,7e-05,9.10689]
[1777284202556,39.12,77881.89,0.0,-0.0893,7e-05,9.10689]
[1777284203030,39.12,77882.13,0.0,-0.08928,7e-05,9.10532]
[1777284208065,39.11,77882.17,0.0,-0.08926,7e-05,9.1041]
[1777284213101,39.11,77882.16,0.0,-0.08921,7e-05,9.09818]
[1777284218104,39.11,77880.73,0.0,-0.08931,7e-05,9.10594]
[1777284223173,39.11,77879.61,0.0,-0.08938,7e-05,9.11097]
[1777284228206,39.11,77880.1,0.0,-0.08933,7e-05,9.10751]
[1777284233242,39.1,77880.67,0.0,-0.08927,7e-05,9.10292]
[1777284238277,39.1,77874.28,0.0,-0.08972,7e-05,9.1362]
[1777284243312,39.1,77868.64,0.0,-0.09014,7e-05,9.16688]
[1777284248347,39.1,77863.26,0.0,-0.09053,7e-05,9.19603]
[1777284253382,39.1,77861.59,0.0,-0.09065,7e-05,9.20471]
[1777284258819,39.1,77856.74,0.0,-0.091,7e-05,9.23092]
[1777284264972,39.1,77865.46,0.0,-0.09035,7e-05,9.18287]
[1777284270216,39.09,77855.66,0.0,-0.09107,7e-05,9.23599]
[1777284274731,39.09,77866.25,0.0,-0.09024,7e-05,9.17294]
[1777284280286,39.09,77867.07,0.0,-0.09018,7e-05,9.16839]
[1777284285606,39.09,77867.04,0.0,-0.09018,7e-05,9.16843]
[1777284290641,39.09,77866.37,0.0,-0.09023,7e-05,9.17188]
[1777284296682,39.09,77864.44,0.0,-0.09036,7e-05,9.18203]
[1777284301718,39.09,77861.19,0.0,-0.0906,7e-05,9.19924]
[1777284302764,39.09,77847.38,0.0,-0.09162,7e-05,9.27471]
[1777284308766,39.09,77846.55,0.0,-0.09167,7e-05,9.27792]
[1777284313804,39.08,77851.24,0.0,-0.0913,7e-05,9.25107]
[1777284318840,39.08,77851.5,0.0,-0.09127,7e-05,9.24879]
[1777284322869,39.08,77831.94,0.0,-0.09273,8e-05,9.35558]
[1777284325500,39.08,77831.18,0.0,-0.09278,8e-05,9.35913]
[1777284325891,39.08,77827.41,0.0,-0.09305,8e-05,9.37922]
[1777284330926,39.07,77824.26,0.0,-0.09327,8e-05,9.395]
[1777284332899,39.07,77825.29,0.0,-0.09315,8e-05,9.3843]
[1777284332999,39.07,77824.89,0.0,-0.09317,8e-05,9.38611]
[1777284338278,39.07,77820.5,0.0,-0.09348,8e-05,9.40864]
[1777284344018,39.06,77821.35,0.0,-0.09338,8e-05,9.40069]
[1777284347967,39.06,77823.7,0.0,-0.09318,8e-05,9.38635]
[1777284348053,39.05,77827.27,0.0,-0.0929,8e-05,9.36621]
[1777284349458,39.05,77827.27,0.0,-0.09289,8e-05,9.36534]
[1777284350015,39.05,77827.27,0.0,-0.09289,8e-05,9.36534]
[1777284355088,39.05,77830.25,0.0,-0.09264,8e-05,9.34732]
[1777284355189,39.05,77829.8,0.0,-0.09267,8e-05,9.3494]
[1777284361138,39.04,77822.16,0.0,-0.09322,8e-05,9.38898]
[1777284363006,39.04,77821.1,0.0,-0.09328,8e-05,9.39393]
[1777284363155,39.04,77819.79,0.0,-0.09338,8e-05,9.40071]
[1777284368187,39.03,77816.37,0.0,-0.09361,8e-05,9.41727]
[1777284373222,39.03,77815.25,0.0,-0.09367,8e-05,9.42169]
[1777284378257,39.02,77814.23,0.0,-0.09371,8e-05,9.42477]
[1777284383292,39.02,77815.11,0.0,-0.09362,8e-05,9.41827]
[1777284386451,39.01,77831.33,0.0,-0.09238,8e-05,9.32756]
[1777284386531,39.01,77831.33,0.0,-0.09238,8e-05,9.32756]
[1777284387369,39.01,77840.91,0.0,-0.09165,7e-05,9.27454]
[1777284391604,39.01,77842.64,0.0,-0.09149,7e-05,9.26091]
[1777284392355,39.02,77843.78,0.0,-0.09141,7e-05,9.25492]
[1777284394218,39.02,77840.52,0.0,-0.09165,7e-05,9.27282]
[1777284394369,39.02,77838.6,0.0,-0.0918,7e-05,9.28349]
[1777284399403,39.02,77840.19,0.0,-0.09169,7e-05,9.27518]
[1777284400347,39.02,77840.19,0.0,-0.09169,7e-05,9.27518]
[1777284400448,39.02,77841.07,0.0,-0.09162,7e-05,9.27043]
[1777284405448,39.02,77835.39,0.0,-0.09205,8e-05,9.30207]
[1777284410448,39.02,77831.35,0.0,-0.09236,8e-05,9.32435]
[1777284415682,39.02,77831.65,0.0,-0.09233,8e-05,9.32269]
[1777284421287,39.02,77830.61,0.0,-0.09241,8e-05,9.32836]
[1777284426593,39.02,77830.22,0.0,-0.09244,8e-05,9.33036]
[1777284431628,39.02,77830.29,0.0,-0.09243,8e-05,9.32979]
[1777284436198,39.02,77830.1,0.0,-0.09244,8e-05,9.33071]
[1777284436299,39.02,77829.41,0.0,-0.0925,8e-05,9.33442]
[1777284436969,39.02,77829.41,0.0,-0.0925,8e-05,9.33442]
[1777284437070,39.02,77829.67,0.0,-0.09248,8e-05,9.33294]
[1777284437739,39.02,77829.67,0.0,-0.09248,8e-05,9.33294]
[1777284437773,39.02,77830.92,0.0,-0.09238,8e-05,9.32605]
[1777284439578,39.02,77830.92,0.0,-0.09238,8e-05,9.326]
[1777284440326,39.02,77830.92,0.0,-0.09238,8e-05,9.326]
[1777284448747,39.02,77833.54,0.0,-0.09218,8e-05,9.31145]
[1777284453785,39.02,77831.45,0.0,-0.0923,8e-05,9.31817]
[1777284456027,39.02,77831.47,0.0,-0.0923,8e-05,9.31806]
[1777284456127,39.02,77825.9,0.0,-0.09272,8e-05,9.34869]
[1777284461840,39.01,77818.87,0.0,-0.09324,8e-05,9.38715]
[1777284463004,39.01,77818.87,0.0,-0.09324,8e-05,9.38715]
[1777284463054,39.01,77822.99,0.0,-0.09293,8e-05,9.36422]
[1777284468890,39.01,77823.55,0.0,-0.09288,8e-05,9.36092]
[1777284473925,39.01,77822.53,0.0,-0.09296,8e-05,9.36627]
[1777284478960,39.01,77822.42,0.0,-0.09296,8e-05,9.36654]
[1777284483995,39.01,77823.53,0.0,-0.09287,8e-05,9.36006]
[1777284486684,39.01,77823.48,0.0,-0.09287,8e-05,9.36019]
[1777284487015,39.01,77823.39,0.0,-0.09288,8e-05,9.36062]
[1777284487602,39.01,77823.39,0.0,-0.09288,8e-05,9.36062]
[1777284488022,39.01,77823.89,0.0,-0.09284,8e-05,9.35778]
[1777284490881,39.01,77823.69,0.0,-0.09285,8e-05,9.35874]
[1777284491044,39.01,77824.31,0.0,-0.09281,8e-05,9.35524]
[1777284491670,39.01,77824.31,0.0,-0.09281,8e-05,9.35524]
[1777284492154,39.01,77823.29,0.0,-0.09288,8e-05,9.3608]
[1777284493812,39.01,77822.43,0.0,-0.09295,8e-05,9.36547]
[1777284494064,39.01,77822.43,0.0,-0.09295,8e-05,9.36541]
[1777284499100,39.01,77816.76,0.0,-0.09337,8e-05,9.3963]
[1777284502512,39.01,77815.89,0.0,-0.09343,8e-05,9.40093]
[1777284502943,39.01,77814.98,0.0,-0.0935,8e-05,9.40587]
[1777284508128,39.01,77811.54,0.0,-0.09376,8e-05,9.42447]
[1777284514205,39.01,77811.18,0.0,-0.09374,8e-05,9.42128]
[1777284519239,39.0,77816.19,0.0,-0.09335,8e-05,9.39325]
[1777284524274,39.0,77820.02,0.0,-0.09306,8e-05,9.37186]
[1777284530316,39.0,77819.22,0.0,-0.09312,8e-05,9.3761]
[1777284535352,39.0,77818.84,0.0,-0.09314,8e-05,9.37808]
[1777284540387,39.0,77818.74,0.0,-0.09315,8e-05,9.37855]
[1777284544788,39.0,77828.12,0.0,-0.09244,8e-05,9.32677]
[1777284544844,39.0,77828.12,0.0,-0.09244,8e-05,9.32677]
[1777284545499,39.0,77840.22,0.0,-0.09153,7e-05,9.26025]
[1777284551464,39.01,77843.26,0.0,-0.09132,7e-05,9.24465]
[1777284556501,39.01,77834.6,0.0,-0.09198,8e-05,9.29303]
[1777284561534,39.01,77833.84,0.0,-0.09204,8e-05,9.29778]
[1777284566569,39.01,77833.81,0.0,-0.09205,8e-05,9.29849]
[1777284571603,39.01,77835.08,0.0,-0.09193,8e-05,9.28742]
[1777284576639,39.01,77837.98,0.0,-0.09172,7e-05,9.27213]
[1777284579600,39.01,77836.51,0.0,-0.09183,8e-05,9.28046]
[1777284584694,39.02,77829.76,0.0,-0.09234,8e-05,9.31803]
[1777284589729,39.02,77831.49,0.0,-0.09222,8e-05,9.30876]
[1777284594043,39.02,77831.47,0.0,-0.09222,8e-05,9.30901]
[1777284599802,39.02,77839.17,0.0,-0.09165,7e-05,9.26717]
[1777284605578,39.02,77839.65,0.0,-0.09162,7e-05,9.26515]
[1777284610877,39.02,77840.82,0.0,-0.09154,7e-05,9.25925]
[1777284616656,39.02,77843.81,0.0,-0.09133,7e-05,9.24359]
[1777284621955,39.02,77844.35,0.0,-0.0913,7e-05,9.24136]
[1777284626990,39.03,77844.22,0.0,-0.09132,7e-05,9.24282]
[1777284632025,39.03,77847.48,0.0,-0.09104,7e-05,9.22111]
[1777284637059,39.03,77846.3,0.0,-0.09114,7e-05,9.22851]
[1777284642098,39.03,77843.27,0.0,-0.09138,7e-05,9.2461]
[1777284647133,39.03,77843.51,0.0,-0.09138,7e-05,9.24552]
[1777284652172,39.04,77843.57,0.0,-0.09138,7e-05,9.24602]
[1777284657202,39.04,77844.26,0.0,-0.09134,7e-05,9.24276]
[1777284663244,39.04,77843.94,0.0,-0.09137,7e-05,9.24541]
[1777284668280,39.04,77845.7,0.0,-0.09125,7e-05,9.23636]
[1777284673314,39.04,77845.23,0.0,-0.09129,7e-05,9.2394]
[1777284678350,39.04,77845.01,0.0,-0.09131,7e-05,9.24117]
[1777284683385,39.04,77844.57,0.0,-0.09135,7e-05,9.2441]
[1777284688420,39.05,77842.4,0.0,-0.09152,7e-05,9.25649]
[1777284694462,39.05,77842.49,0.0,-0.09148,7e-05,9.2518]
[1777284695775,39.05,77842.49,0.0,-0.09148,7e-05,9.2518]
[1777284695796,39.05,77842.49,0.0,-0.09148,7e-05,9.2518]
[1777284695809,39.05,77842.19,0.0,-0.09151,7e-05,9.25359]
[1777284695827,39.05,77842.19,0.0,-0.09151,7e-05,9.25359]
[1777284696741,39.05,77842.19,0.0,-0.09151,7e-05,9.25359]
[1777284696476,39.05,77841.99,0.0,-0.09152,7e-05,9.25469]
[1777284697483,39.05,77842.6,0.0,-0.09148,7e-05,9.25141]
[1777284702517,39.05,77842.45,0.0,-0.09149,7e-05,9.25257]
[1777284707552,39.05,77842.89,0.0,-0.09146,7e-05,9.25047]
[1777284712588,39.05,77843.49,0.0,-0.09142,7e-05,9.24751]
[1777284717622,39.05,77844.34,0.0,-0.09137,7e-05,9.24323]
[1777284722659,39.05,77844.57,0.0,-0.09135,7e-05,9.24235]
[1777284727693,39.05,77843.98,0.0,-0.0914,7e-05,9.24594]
[1777284732727,39.05,77842.77,0.0,-0.0915,7e-05,9.2529]
[1777284738769,39.05,77843.43,0.0,-0.09145,7e-05,9.24967]
[1777284743805,39.05,77843.88,0.0,-0.09142,7e-05,9.24743]
[1777284748839,39.06,77843.58,0.0,-0.09145,7e-05,9.24934]
[1777284753875,39.06,77838.24,0.0,-0.09181,7e-05,9.27425]
[1777284759654,39.06,77836.48,0.0,-0.09195,8e-05,9.28418]
[1777284765227,39.06,77837.95,0.0,-0.09184,8e-05,9.27623]
[1777284770999,39.06,77839.75,0.0,-0.09171,7e-05,9.26651]
[1777284776033,39.06,77842.46,0.0,-0.09151,7e-05,9.25178]
[1777284781067,39.06,77840.5,0.0,-0.09166,7e-05,9.26277]
[1777284786102,39.06,77840.65,0.0,-0.09165,7e-05,9.26219]
[1777284791141,39.06,77848.91,0.0,-0.09104,7e-05,9.21735]
[1777284796639,39.06,77848.3,0.0,-0.09109,7e-05,9.22122]
[1777284802218,39.06,77847.92,0.0,-0.09113,7e-05,9.22428]
[1777284807253,39.07,77847.6,0.0,-0.09116,7e-05,9.22678]
[1777284812290,39.07,77841.46,0.0,-0.09159,7e-05,9.2566]
[1777284813248,39.07,77841.46,0.0,-0.09159,7e-05,9.2566]
[1777284818333,39.07,77835.69,0.0,-0.09204,8e-05,9.28896]
[1777284822241,39.07,77831.62,0.0,-0.09234,8e-05,9.3115]
[1777284822361,39.07,77832.49,0.0,-0.09228,8e-05,9.30675]
[1777284827451,39.07,77827.59,0.0,-0.09265,8e-05,9.33371]
[1777284833451,39.07,77826.38,0.0,-0.09274,8e-05,9.34016]
[1777284838485,39.07,77827.21,0.0,-0.09267,8e-05,9.33555]
[1777284843520,39.07,77826.74,0.0,-0.09271,8e-05,9.33804]
[1777284848555,39.07,77824.87,0.0,-0.09285,8e-05,9.34818]
[1777284853591,39.07,77825.67,0.0,-0.09278,8e-05,9.34347]
[1777284858626,39.07,77827.08,0.0,-0.09267,8e-05,9.33553]
[1777284864667,39.07,77828.37,0.0,-0.09257,8e-05,9.32823]
[1777284869702,39.07,77829.08,0.0,-0.09252,8e-05,9.32414]
[1777284873917,39.07,77829.8,0.0,-0.09242,8e-05,9.31547]
[1777284874738,39.07,77828.97,0.0,-0.09248,8e-05,9.31999]
[1777284880458,39.07,77826.1,0.0,-0.0927,8e-05,9.33561]
[1777284881479,39.06,77826.1,0.0,-0.0927,8e-05,9.33544]
[1777284881788,39.06,77826.64,0.0,-0.09266,8e-05,9.33247]
[1777284886823,39.06,77824.76,0.0,-0.09279,8e-05,9.34254]
[1777284891858,39.06,77825.85,0.0,-0.09271,8e-05,9.33626]
[1777284896892,39.06,77826.43,0.0,-0.09266,8e-05,9.3328]
[1777284901930,39.06,77827.7,0.0,-0.09256,8e-05,9.32557]
[1777284902426,39.06,77827.7,0.0,-0.09256,8e-05,9.32557]
[1777284902936,39.06,77828.42,0.0,-0.09251,8e-05,9.32156]
[1777284903481,39.06,77828.42,0.0,-0.09251,8e-05,9.32156]
[1777284903943,39.06,77828.6,0.0,-0.09249,8e-05,9.32052]
[1777284904059,39.06,77828.6,0.0,-0.09249,8e-05,9.32052]
[1777284904950,39.06,77829.31,0.0,-0.09244,8e-05,9.31657]
[1777284909984,39.06,77828.5,0.0,-0.0925,8e-05,9.32084]
[1777284910558,39.06,77828.5,0.0,-0.0925,8e-05,9.32084]
[1777284910992,39.06,77829.07,0.0,-0.09245,8e-05,9.31765]
[1777284916026,39.06,77829.85,0.0,-0.09239,8e-05,9.31313]
[1777284921062,39.06,77830.27,0.0,-0.09236,8e-05,9.31068]
[1777284926831,39.06,77830.22,0.0,-0.09236,8e-05,9.31076]
[1777284930298,39.06,77830.45,0.0,-0.09234,8e-05,9.30942]
[1777284930320,39.06,77841.2,0.0,-0.09153,7e-05,9.25033]
[1777284936902,39.06,77843.65,0.0,-0.09132,7e-05,9.23272]
[1777284942209,39.06,77843.33,0.0,-0.09135,7e-05,9.23485]
[1777284947243,39.06,77842.27,0.0,-0.09143,7e-05,9.24103]
[1777284952278,39.06,77842.73,0.0,-0.0914,7e-05,9.23888]
[1777284957316,39.06,77843.03,0.0,-0.09138,7e-05,9.23762]
[1777284962351,39.07,77843.99,0.0,-0.09132,7e-05,9.23273]
[1777284970407,39.07,77843.75,0.0,-0.09134,7e-05,9.2346]
[1777284975445,39.07,77845.24,0.0,-0.09124,7e-05,9.22688]
[1777284980476,39.07,77846.65,0.0,-0.09114,7e-05,9.21956]
[1777284985511,39.07,77846.92,0.0,-0.09112,7e-05,9.21851]
[1777284990627,39.07,77847.52,0.0,-0.09108,7e-05,9.21556]
[1777284990650,39.07,77846.81,0.0,-0.09114,7e-05,9.21953]
[1777284992038,39.07,77846.81,0.0,-0.09114,7e-05,9.21953]
[1777284992138,39.07,77846.81,0.0,-0.0911,7e-05,9.21501]
[1777284995898,39.07,77846.91,0.0,-0.09109,7e-05,9.21471]
[1777284995908,39.07,77846.87,0.0,-0.0911,7e-05,9.21502]
[1777284997596,39.07,77832.14,0.0,-0.0922,8e-05,9.29601]
[1777285002631,39.07,77822.45,0.0,-0.09293,8e-05,9.34908]
[1777285007666,39.07,77820.19,0.0,-0.0931,8e-05,9.36109]
[1777285012709,39.07,77814.16,0.0,-0.09355,8e-05,9.39385]
[1777285017735,39.07,77813.34,0.0,-0.0936,8e-05,9.39792]
[1777285022770,39.07,77811.05,0.0,-0.09377,8e-05,9.41015]
[1777285027805,39.07,77809.49,0.0,-0.09389,8e-05,9.41829]
[1777285032841,39.06,77811.73,0.0,-0.09371,8e-05,9.40552]
[1777285036873,39.06,77822.14,0.0,-0.09292,8e-05,9.34792]
[1777285041903,39.06,77827.11,0.0,-0.09254,8e-05,9.32076]
[1777285046938,39.07,77824.81,0.0,-0.09272,8e-05,9.33363]
[1777285051974,39.07,77824.51,0.0,-0.09271,8e-05,9.33081]
[1777285057011,39.07,77826.51,0.0,-0.09256,8e-05,9.31992]
[1777285062071,39.07,77827.66,0.0,-0.09247,8e-05,9.31361]
[1777285068085,39.07,77830.24,0.0,-0.09228,8e-05,9.29974]
[1777285073121,39.07,77830.3,0.0,-0.09228,8e-05,9.29956]
[1777285078158,39.07,77828.17,0.0,-0.09244,8e-05,9.31141]
[1777285083191,39.07,77824.45,0.0,-0.09272,8e-05,9.33193]
[1777285088226,39.07,77823.78,0.0,-0.09277,8e-05,9.33555]
[1777285093262,39.07,77827.38,0.0,-0.0925,8e-05,9.31571]
[1777285098847,39.07,77825.97,0.0,-0.0926,8e-05,9.32348]
[1777285104822,39.07,77825.29,0.0,-0.09266,8e-05,9.32724]
[1777285110381,39.07,77825.08,0.0,-0.09267,8e-05,9.32837]
[1777285116163,39.07,77825.08,0.0,-0.09263,8e-05,9.3237]
[1777285121000,39.07,77813.87,0.0,-0.09348,8e-05,9.38529]
[1777285126233,39.07,77818.31,0.0,-0.09314,8e-05,9.36046]
[1777285131528,39.07,77820.43,0.0,-0.09297,8e-05,9.34856]
[1777285136562,39.07,77822.37,0.0,-0.09282,8e-05,9.33768]
[1777285141598,39.06,77826.02,0.0,-0.09255,8e-05,9.31744]
[1777285146633,39.06,77826.67,0.0,-0.0925,8e-05,9.31379]
[1777285156443,39.06,77825.9,0.0,-0.09255,8e-05,9.31791]
[1777285161675,39.06,77823.59,0.0,-0.09273,8e-05,9.33056]
[1777285166749,39.06,77831.43,0.0,-0.09214,8e-05,9.28748]
[1777285172815,39.06,77834.46,0.0,-0.09187,8e-05,9.26643]
[1777285178857,39.07,77839.07,0.0,-0.09153,7e-05,9.24138]
[1777285183892,39.07,77840.98,0.0,-0.09139,7e-05,9.23118]
[1777285187655,39.07,77841.56,0.0,-0.09135,7e-05,9.22814]
[1777285187920,39.07,77842.88,0.0,-0.09125,7e-05,9.22095]
[1777285188599,39.07,77842.88,0.0,-0.09125,7e-05,9.22095]
[1777285188857,39.07,77843.76,0.0,-0.09119,7e-05,9.21618]
[1777285190259,39.07,77843.76,0.0,-0.09119,7e-05,9.21618]
[1777285190941,39.07,77844.21,0.0,-0.09115,7e-05,9.21384]
[1777285195976,39.07,77844.86,0.0,-0.09111,7e-05,9.21061]
[1777285201011,39.07,77846.14,0.0,-0.09102,7e-05,9.20394]
[1777285206045,39.07,77846.45,0.0,-0.091,7e-05,9.20256]
[1777285213094,39.07,77846.73,0.0,-0.09099,7e-05,9.2015]
[1777285218129,39.07,77847.13,0.0,-0.09096,7e-05,9.19965]
[1777285225179,39.07,77847.62,0.0,-0.09093,7e-05,9.19746]
[1777285226937,39.07,77846.9,0.0,-0.09098,7e-05,9.20147]
[1777285227193,39.07,77842.53,0.0,-0.09131,7e-05,9.22547]
[1777285228552,39.07,77841.2,0.0,-0.09141,7e-05,9.23279]
[1777285229207,39.07,77840.53,0.0,-0.09146,7e-05,9.23651]
[1777285236256,39.07,77839.16,0.0,-0.09153,7e-05,9.23958]
[1777285241295,39.07,77839.04,0.0,-0.09154,7e-05,9.24048]
[1777285246330,39.07,77839.95,0.0,-0.09148,7e-05,9.23581]
[1777285252373,39.08,77840.52,0.0,-0.09144,7e-05,9.23304]
[1777285254546,39.08,77840.52,0.0,-0.09144,7e-05,9.23304]
[1777285254646,39.08,77840.41,0.0,-0.09145,7e-05,9.23375]
[1777285256399,39.08,77840.41,0.0,-0.09145,7e-05,9.23375]
[1777285256913,39.08,77840.41,0.0,-0.09145,7e-05,9.23375]
[1777285262081,39.08,77841.05,0.0,-0.0914,7e-05,9.23056]
[1777285267980,39.08,77846.16,0.0,-0.09103,7e-05,9.20292]
[1777285268249,39.08,77843.17,0.0,-0.09125,7e-05,9.21957]
[1777285272262,39.08,77840.22,0.0,-0.09148,7e-05,9.23581]
[1777285272364,39.08,77838.55,0.0,-0.0916,7e-05,9.24511]
[1777285274634,39.08,77837.98,0.0,-0.09165,7e-05,9.24831]
[1777285275271,39.08,77836.22,0.0,-0.09178,8e-05,9.25812]
[1777285275450,39.08,77836.22,0.0,-0.09178,8e-05,9.25812]
[1777285275728,39.08,77835.72,0.0,-0.09182,8e-05,9.26086]
[1777285281575,39.08,77828.89,0.0,-0.09234,8e-05,9.29877]
[1777285285506,39.08,77827.01,0.0,-0.09248,8e-05,9.30925]
[1777285286337,39.08,77826.88,0.0,-0.09249,8e-05,9.31007]
[1777285291646,39.08,77825.07,0.0,-0.09259,8e-05,9.31569]
[1777285296681,39.08,77825.0,0.0,-0.0926,8e-05,9.31639]
[1777285301716,39.08,77826.1,0.0,-0.09252,8e-05,9.31058]
[1777285306750,39.08,77826.58,0.0,-0.09249,8e-05,9.30816]
[1777285311786,39.08,77827.2,0.0,-0.09244,8e-05,9.30488]
[1777285315414,39.08,77827.61,0.0,-0.09241,8e-05,9.30265]
[1777285315514,39.08,77827.72,0.0,-0.09241,8e-05,9.30209]
[1777285321856,39.08,77827.82,0.0,-0.0924,8e-05,9.30166]
[1777285327107,39.08,77822.31,0.0,-0.09282,8e-05,9.33197]
[1777285332932,39.08,77821.13,0.0,-0.0929,8e-05,9.33834]
[1777285337968,39.08,77820.19,0.0,-0.09297,8e-05,9.34344]
[1777285343003,39.08,77821.48,0.0,-0.09288,8e-05,9.33626]
[1777285349044,39.08,77823.43,0.0,-0.09273,8e-05,9.32543]
[1777285354080,39.08,77824.18,0.0,-0.09263,8e-05,9.31661]
[1777285355013,39.08,77824.18,0.0,-0.09263,8e-05,9.31661]
[1777285355114,39.08,77824.66,0.0,-0.09259,8e-05,9.31396]
[1777285360122,39.08,77825.7,0.0,-0.09251,8e-05,9.3082]
[1777285365157,39.08,77826.63,0.0,-0.09244,8e-05,9.30305]
[1777285365887,39.08,77826.63,0.0,-0.09244,8e-05,9.30305]
[1777285366164,39.08,77826.56,0.0,-0.09245,8e-05,9.30343]
[1777285366582,39.08,77826.56,0.0,-0.09245,8e-05,9.30343]
[1777285366682,39.08,77826.63,0.0,-0.09244,8e-05,9.30304]
[1777285370766,39.08,77827.43,0.0,-0.09238,8e-05,9.29862]
[1777285371199,39.08,77829.55,0.0,-0.09222,8e-05,9.28697]
[1777285377241,39.08,77830.38,0.0,-0.09216,8e-05,9.28251]
[1777285382277,39.08,77831.14,0.0,-0.09211,8e-05,9.27846]
[1777285386697,39.08,77830.97,0.0,-0.09212,8e-05,9.27955]
[1777285387312,39.08,77831.19,0.0,-0.09211,8e-05,9.27843]
[1777285392349,39.08,77838.92,0.0,-0.09153,7e-05,9.23642]
[1777285397383,39.09,77841.42,0.0,-0.09135,7e-05,9.22326]
[1777285402418,39.09,77842.04,0.0,-0.09131,7e-05,9.22044]
[1777285407454,39.09,77842.5,0.0,-0.09129,7e-05,9.21852]
[1777285412489,39.09,77842.91,0.0,-0.09122,7e-05,9.21228]
[1777285417524,39.09,77842.84,0.0,-0.09124,7e-05,9.21345]
[1777285422559,39.09,77843.12,0.0,-0.09123,7e-05,9.21245]
[1777285428600,39.1,77843.29,0.0,-0.09122,7e-05,9.2123]
[1777285433636,39.1,77843.55,0.0,-0.09121,7e-05,9.2115]
[1777285438670,39.1,77843.95,0.0,-0.09119,7e-05,9.21003]
[1777285442958,39.1,77843.95,0.0,-0.09119,7e-05,9.21015]
[1777285443050,39.1,77843.99,0.0,-0.0912,7e-05,9.21027]
[1777285448741,39.1,77842.41,0.0,-0.09132,7e-05,9.21957]
[1777285450544,39.1,77831.7,0.0,-0.09213,8e-05,9.27837]
[1777285455789,39.1,77826.71,0.0,-0.0925,8e-05,9.30582]
[1777285460825,39.1,77813.72,0.0,-0.09349,8e-05,9.37732]
[1777285466867,39.1,77817.79,0.0,-0.09317,8e-05,9.35433]
[1777285471903,39.1,77821.69,0.0,-0.09283,8e-05,9.32783]
[1777285480965,39.1,77824.24,0.0,-0.09263,8e-05,9.31325]
[1777285486000,39.1,77820.43,0.0,-0.09291,8e-05,9.33386]
[1777285491035,39.1,77815.45,0.0,-0.09329,8e-05,9.36089]
[1777285496070,39.09,77818.09,0.0,-0.09308,8e-05,9.34563]
[1777285501106,39.09,77821.54,0.0,-0.09281,8e-05,9.32609]
[1777285506140,39.09,77818.78,0.0,-0.09301,8e-05,9.34091]
[1777285512276,39.09,77815.78,0.0,-0.09323,8e-05,9.35715]
[1777285519230,39.09,77813.36,0.0,-0.09341,8e-05,9.36982]
[1777285524266,39.09,77815.13,0.0,-0.09327,8e-05,9.35968]
[1777285531105,39.09,77817.6,0.0,-0.09304,8e-05,9.34094]
[1777285536350,39.09,77818.09,0.0,-0.093,8e-05,9.33792]
[1777285541385,39.09,77818.33,0.0,-0.09297,8e-05,9.33627]
[1777285546419,39.09,77817.93,0.0,-0.093,8e-05,9.33823]
[1777285551454,39.08,77817.86,0.0,-0.093,8e-05,9.33829]
[1777285556490,39.08,77817.51,0.0,-0.09302,8e-05,9.33989]
[1777285561524,39.08,77815.81,0.0,-0.09315,8e-05,9.34896]
[1777285566560,39.08,77812.69,0.0,-0.09338,8e-05,9.36571]
[1777285571594,39.08,77811.51,0.0,-0.09346,8e-05,9.37186]
[1777285576631,39.08,77812.11,0.0,-0.09341,8e-05,9.36825]
[1777285583679,39.08,77814.39,0.0,-0.09323,8e-05,9.35512]
[1777285588715,39.08,77816.27,0.0,-0.09308,8e-05,9.34436]
[1777285595766,39.08,77817.82,0.0,-0.09292,8e-05,9.33064]
[1777285601632,39.08,77818.48,0.0,-0.09286,8e-05,9.32655]
[1777285602742,39.08,77818.62,0.0,-0.09285,8e-05,9.32578]
[1777285602768,39.08,77818.62,0.0,-0.09285,8e-05,9.32578]
[1777285602797,39.08,77818.62,0.0,-0.09285,8e-05,9.32578]
[1777285602898,39.08,77818.63,0.0,-0.09285,8e-05,9.32565]
[1777285603960,39.08,77818.63,0.0,-0.09285,8e-05,9.32565]
[1777285604046,39.08,77818.88,0.0,-0.09283,8e-05,9.32414]
[1777285609963,39.07,77819.24,0.0,-0.0928,8e-05,9.32189]
[1777285615910,39.07,77820.07,0.0,-0.09273,8e-05,9.31683]
[1777285620944,39.07,77820.14,0.0,-0.09272,8e-05,9.31618]
[1777285625980,39.07,77820.89,0.0,-0.09266,8e-05,9.31166]
[1777285632366,39.07,77821.14,0.0,-0.09264,8e-05,9.31016]
[1777285641919,39.07,77821.81,0.0,-0.09258,8e-05,9.30572]
[1777285648134,39.07,77821.96,0.0,-0.09256,8e-05,9.30457]
[1777285656192,39.07,77822.3,0.0,-0.09249,8e-05,9.29762]
[1777285661226,39.07,77822.43,0.0,-0.09248,8e-05,9.29675]
[1777285666261,39.07,77829.38,0.0,-0.09195,8e-05,9.25779]
[1777285671297,39.06,77829.06,0.0,-0.09195,8e-05,9.25806]
[1777285676332,39.06,77826.82,0.0,-0.0921,8e-05,9.26893]
[1777285681366,39.06,77824.58,0.0,-0.09225,8e-05,9.27984]
[1777285686406,39.05,77818.95,0.0,-0.09266,8e-05,9.30968]
[1777285692274,39.05,77816.94,0.0,-0.09278,8e-05,9.31861]
[1777285698486,39.04,77815.83,0.0,-0.09284,8e-05,9.3229]
[1777285704527,39.04,77815.05,0.0,-0.09288,8e-05,9.32537]
[1777285712414,39.03,77813.21,0.0,-0.09294,8e-05,9.32848]
[1777285719632,39.03,77812.43,0.0,-0.09298,8e-05,9.33071]
[1777285724668,39.02,77811.68,0.0,-0.09301,8e-05,9.33339]
[1777285729703,39.02,77811.25,0.0,-0.09303,8e-05,9.3343]
[1777285734738,39.02,77811.17,0.0,-0.09301,8e-05,9.33331]
[1777285739773,39.01,77812.3,0.0,-0.09291,8e-05,9.32566]
[1777285743801,39.01,77801.45,0.0,-0.09373,8e-05,9.38501]
[1777285748835,39.01,77799.11,0.0,-0.0939,8e-05,9.39775]
[1777285753871,39.01,77797.27,0.0,-0.09404,8e-05,9.40768]
[1777285758911,39.01,77795.84,0.0,-0.09415,8e-05,9.41529]
[1777285765957,39.01,77797.37,0.0,-0.09402,8e-05,9.40644]
[1777285770990,39.0,77800.14,0.0,-0.09379,8e-05,9.38921]
[1777285776026,39.0,77800.8,0.0,-0.09367,8e-05,9.37913]
[1777285782222,39.0,77800.55,0.0,-0.09367,8e-05,9.37911]
[1777285788110,38.99,77806.37,0.0,-0.09319,8e-05,9.34423]
[1777285790584,38.99,77809.74,0.0,-0.09293,8e-05,9.32534]
[1777285790632,38.99,77810.5,0.0,-0.09287,8e-05,9.32062]
[1777285796390,38.99,77815.37,0.0,-0.09249,8e-05,9.29305]
[1777285800065,38.98,77819.59,0.0,-0.09216,8e-05,9.2689]
[1777285800197,38.98,77820.76,0.0,-0.09206,8e-05,9.26224]
[1777285806238,38.98,77824.81,0.0,-0.09174,8e-05,9.23874]
[1777285811273,38.98,77826.28,0.0,-0.09162,8e-05,9.22947]
[1777285813584,38.98,77837.85,0.0,-0.09074,7e-05,9.16535]
[1777285816878,38.98,77835.25,0.0,-0.09093,7e-05,9.17939]
[1777285816900,38.98,77834.87,0.0,-0.09096,7e-05,9.18135]
[1777285818750,38.98,77834.87,0.0,-0.09096,7e-05,9.18135]
[1777285818927,38.98,77834.87,0.0,-0.09096,7e-05,9.18135]
[1777285821762,38.97,77841.06,0.0,-0.09049,7e-05,9.14719]
[1777285827386,38.97,77848.76,0.0,-0.08992,7e-05,9.10489]
[1777285828930,38.97,77848.76,0.0,-0.08992,7e-05,9.10489]
[1777285829914,38.97,77849.34,0.0,-0.08988,7e-05,9.10174]
[1777285830208,38.97,77849.33,0.0,-0.08988,7e-05,9.10179]
[1777285835343,38.97,77844.0,0.0,-0.09023,7e-05,9.12632]
[1777285840478,38.97,77838.02,0.0,-0.09068,7e-05,9.15886]
[1777285844509,38.97,77827.04,0.0,-0.0915,8e-05,9.21891]
[1777285849541,38.97,77829.41,0.0,-0.09131,8e-05,9.20526]
[1777285854576,38.97,77826.74,0.0,-0.0915,8e-05,9.21951]
[1777285859611,38.97,77825.34,0.0,-0.09161,8e-05,9.22688]
[1777285864981,38.97,77829.29,0.0,-0.0913,8e-05,9.20485]
[1777285868556,38.97,77829.21,0.0,-0.09131,8e-05,9.20514]
[1777285873710,38.97,77832.13,0.0,-0.09109,7e-05,9.18897]
[1777285878744,38.97,77833.66,0.0,-0.09097,7e-05,9.18046]
[1777285883782,38.97,77837.21,0.0,-0.0907,7e-05,9.16086]
[1777285888815,38.97,77836.41,0.0,-0.09076,7e-05,9.16514]
[1777285889039,38.97,77836.41,0.0,-0.09076,7e-05,9.16514]
[1777285889155,38.97,77836.41,0.0,-0.09076,7e-05,9.16514]
[1777285889337,38.97,77836.41,0.0,-0.09076,7e-05,9.16514]
[1777285894857,38.97,77828.72,0.0,-0.0913,8e-05,9.20245]
[1777285899892,38.97,77827.06,0.0,-0.09142,8e-05,9.21132]
[1777285905934,38.97,77825.14,0.0,-0.09156,8e-05,9.2216]
[1777285910969,38.97,77823.84,0.0,-0.09165,8e-05,9.22854]
[1777285916007,38.96,77822.04,0.0,-0.09179,8e-05,9.23822]
[1777285921039,38.96,77818.27,0.0,-0.09207,8e-05,9.25873]
[1777285926076,38.96,77818.01,0.0,-0.09208,8e-05,9.25974]
[1777285931920,38.96,77821.1,0.0,-0.09184,8e-05,9.24245]
[1777285937150,38.96,77818.95,0.0,-0.092,8e-05,9.25398]
[1777285940173,38.96,77830.94,0.0,-0.0911,8e-05,9.18791]
[1777285946062,38.96,77822.3,0.0,-0.09175,8e-05,9.23528]
[1777285951256,38.96,77821.26,0.0,-0.09178,8e-05,9.23623]
[1777285956573,38.96,77822.73,0.0,-0.09167,8e-05,9.22798]
[1777285962333,38.96,77826.8,0.0,-0.09136,8e-05,9.20545]
[1777285963267,38.96,77826.8,0.0,-0.09136,8e-05,9.20545]
[1777285964706,38.96,77826.84,0.0,-0.09136,8e-05,9.20523]
[1777285964723,38.96,77816.33,0.0,-0.09215,8e-05,9.26307]
[1777285966731,38.96,77799.39,0.0,-0.09345,8e-05,9.35716]
[1777285972569,38.96,77801.57,0.0,-0.09329,8e-05,9.34546]
[1777285978448,38.96,77805.96,0.0,-0.09296,8e-05,9.32178]
[1777285983484,38.96,77805.53,0.0,-0.093,8e-05,9.32467]
[1777285988519,38.97,77808.45,0.0,-0.09278,8e-05,9.30885]
[1777285993554,38.97,77811.41,0.0,-0.09256,8e-05,9.29288]
[1777285998590,38.97,77810.97,0.0,-0.0926,8e-05,9.29573]
[1777286003625,38.97,77817.47,0.0,-0.09211,8e-05,9.26043]
[1777286008659,38.97,77821.08,0.0,-0.09183,8e-05,9.23992]
[1777286013695,38.97,77824.87,0.0,-0.0915,8e-05,9.21365]
[1777286018730,38.96,77826.07,0.0,-0.0914,8e-05,9.20623]
[1777286023765,38.96,77826.79,0.0,-0.09133,8e-05,9.20172]
[1777286028799,38.96,77826.89,0.0,-0.09132,8e-05,9.2005]
[1777286030368,38.96,77828.65,0.0,-0.09118,8e-05,9.19069]
[1777286030814,38.96,77828.3,0.0,-0.09121,8e-05,9.19249]
[1777286035849,38.96,77832.83,0.0,-0.09086,7e-05,9.16702]
[1777286040886,38.96,77833.45,0.0,-0.09081,7e-05,9.16318]
[1777286046275,38.96,77833.1,0.0,-0.09083,7e-05,9.16476]
[1777286051679,38.96,77833.22,0.0,-0.09084,7e-05,9.16557]
[1777286052005,38.96,77833.22,0.0,-0.09084,7e-05,9.16557]
[1777286054686,38.96,77834.29,0.0,-0.09077,7e-05,9.1604]
[1777286054981,38.96,77834.45,0.0,-0.09076,7e-05,9.15976]
[1777286060017,38.96,77833.34,0.0,-0.09086,7e-05,9.16696]
[1777286061331,38.97,77833.33,0.0,-0.09086,7e-05,9.16724]
[1777286061419,38.97,77833.33,0.0,-0.09086,7e-05,9.16724]
[1777286062032,38.97,77833.78,0.0,-0.09083,7e-05,9.16499]
[1777286067066,38.97,77843.44,0.0,-0.09011,7e-05,9.11174]
[1777286072102,38.97,77842.38,0.0,-0.09015,7e-05,9.11287]
[1777286077198,38.96,77840.95,0.0,-0.09025,7e-05,9.12061]
[1777286087207,38.97,77837.36,0.0,-0.09056,7e-05,9.14341]
[1777286092243,38.98,77837.23,0.0,-0.09059,7e-05,9.14547]
[1777286097277,38.98,77836.6,0.0,-0.09065,7e-05,9.15026]
[1777286100671,38.98,77836.16,0.0,-0.09069,7e-05,9.1532]
[1777286101353,38.98,77835.24,0.0,-0.09076,7e-05,9.15811]
[1777286107346,38.98,77835.39,0.0,-0.09074,7e-05,9.15685]
[1777286112382,38.98,77836.1,0.0,-0.09068,7e-05,9.15253]
[1777286117421,38.98,77835.35,0.0,-0.09074,7e-05,9.15637]
[1777286118878,38.98,77835.35,0.0,-0.09074,7e-05,9.15637]
[1777286124467,38.98,77833.48,0.0,-0.09087,7e-05,9.16612]
[1777286125801,38.98,77833.48,0.0,-0.09087,7e-05,9.16612]
[1777286125977,38.98,77833.48,0.0,-0.09087,7e-05,9.16612]
[1777286129107,38.98,77841.22,0.0,-0.09029,7e-05,9.12342]
[1777286134538,38.98,77843.49,0.0,-0.09008,7e-05,9.10629]
[1777286139576,38.98,77843.4,0.0,-0.09009,7e-05,9.10678]
[1777286144611,38.98,77847.02,0.0,-0.08982,7e-05,9.08697]
[1777286149651,38.98,77850.53,0.0,-0.08956,7e-05,9.06786]
[1777286154681,38.98,77850.68,0.0,-0.08955,7e-05,9.06724]
[1777286159716,38.98,77847.25,0.0,-0.0898,7e-05,9.08613]
[1777286164750,38.98,77846.24,0.0,-0.08988,7e-05,9.09175]
[1777286169785,38.98,77846.32,0.0,-0.08988,7e-05,9.09144]
[1777286174821,38.98,77846.26,0.0,-0.08988,7e-05,9.09195]
[1777286179855,38.98,77846.15,0.0,-0.08989,7e-05,9.09275]
[1777286184891,38.98,77846.32,0.0,-0.08988,7e-05,9.09206]
[1777286189926,38.98,77845.22,0.0,-0.08997,7e-05,9.09832]
[1777286194961,38.98,77845.81,0.0,-0.08989,7e-05,9.09075]
[1777286199996,38.98,77847.15,0.0,-0.0898,7e-05,9.08374]
[1777286205030,38.98,77845.0,0.0,-0.08996,7e-05,9.09585]
[1777286210065,38.98,77845.7,0.0,-0.08991,7e-05,9.09235]
[1777286215100,38.98,77844.79,0.0,-0.08998,7e-05,9.09765]
[1777286220135,38.98,77848.89,0.0,-0.08968,7e-05,9.07561]
[1777286225170,38.98,77847.89,0.0,-0.08976,7e-05,9.08153]
[1777286230206,38.99,77847.47,0.0,-0.0898,7e-05,9.08428]
[1777286235241,38.99,77847.19,0.0,-0.08983,7e-05,9.08623]
[1777286240277,38.99,77847.93,0.0,-0.08978,7e-05,9.08258]
[1777286245312,38.99,77848.53,0.0,-0.08974,7e-05,9.0797]
[1777286246319,38.99,77861.02,0.0,-0.08882,7e-05,9.01167]
[1777286251355,38.99,77866.86,0.0,-0.08836,7e-05,8.9764]
[1777286256389,38.99,77875.82,0.0,-0.08773,7e-05,8.92905]
[1777286261425,39.0,77874.72,0.0,-0.08782,7e-05,8.93639]
[1777286267470,39.0,77870.4,0.0,-0.08816,7e-05,8.96122]
[1777286273511,39.0,77874.25,0.0,-0.08789,7e-05,8.94159]
[1777286278545,39.01,77875.4,0.0,-0.08782,7e-05,8.93643]
[1777286283580,39.01,77876.3,0.0,-0.08777,7e-05,8.93265]
[1777286289080,39.01,77880.11,0.0,-0.08751,7e-05,8.91288]
[1777286294205,39.01,77884.53,0.0,-0.0872,7e-05,8.89022]
[1777286299692,39.02,77885.78,0.0,-0.08714,7e-05,8.88539]
[1777286306743,39.02,77884.03,0.0,-0.08729,7e-05,8.89674]
[1777286311778,39.03,77882.09,0.0,-0.08741,7e-05,8.90397]
[1777286316812,39.03,77880.48,0.0,-0.08755,7e-05,8.91424]
[1777286321849,39.03,77882.08,0.0,-0.08745,7e-05,8.90685]
[1777286326884,39.04,77884.55,0.0,-0.08728,7e-05,8.89476]
[1777286331918,39.04,77886.52,0.0,-0.08716,7e-05,8.88546]
[1777286332540,39.04,77886.52,0.0,-0.08716,7e-05,8.88546]
[1777286332846,39.04,77886.52,0.0,-0.08716,7e-05,8.88546]
[1777286332925,39.04,77886.37,0.0,-0.08717,7e-05,8.88654]
[1777286337960,39.04,77886.38,0.0,-0.08719,7e-05,8.88778]
[1777286342995,39.05,77885.65,0.0,-0.08726,7e-05,8.89298]
[1777286348031,39.05,77885.12,0.0,-0.08731,7e-05,8.89709]
[1777286353066,39.05,77884.98,0.0,-0.08734,7e-05,8.89906]
[1777286359108,39.06,77885.36,0.0,-0.08733,7e-05,8.89846]
[1777286363164,39.06,77884.55,0.0,-0.0874,7e-05,8.90331]
[1777286363239,39.06,77884.28,0.0,-0.08742,7e-05,8.90525]
[1777286369177,39.06,77884.81,0.0,-0.0874,7e-05,8.90378]
[1777286374214,39.07,77884.2,0.0,-0.08742,7e-05,8.90364]
[1777286379247,39.07,77883.83,0.0,-0.08746,7e-05,8.9068]
[1777286384283,39.07,77884.43,0.0,-0.08744,7e-05,8.9047]
[1777286391575,39.07,77883.6,0.0,-0.08751,7e-05,8.91009]
[1777286397374,39.08,77883.55,0.0,-0.08754,7e-05,8.91237]
[1777286402408,39.08,77884.42,0.0,-0.08749,7e-05,8.90876]
[1777286407444,39.08,77885.19,0.0,-0.08745,7e-05,8.90569]
[1777286412478,39.09,77886.63,0.0,-0.08736,7e-05,8.89901]
[1777286417514,39.09,77887.57,0.0,-0.0873,7e-05,8.89502]
[1777286422549,39.09,77891.07,0.0,-0.08706,7e-05,8.87722]
[1777286425560,39.09,77892.39,0.0,-0.08698,7e-05,8.87085]
[1777286425570,39.09,77892.7,0.0,-0.08696,7e-05,8.86917]
[1777286430604,39.1,77894.33,0.0,-0.08686,7e-05,8.86171]
[1777286432626,39.1,77894.9,0.0,-0.08678,7e-05,8.85433]
[1777286433934,39.1,77894.77,0.0,-0.08679,7e-05,8.85532]
[1777286434035,39.1,77895.65,0.0,-0.08674,7e-05,8.85117]
[1777286440676,39.1,77896.36,0.0,-0.08671,7e-05,8.84922]
[1777286446561,39.11,77897.76,0.0,-0.08664,7e-05,8.844]
[1777286451751,39.11,77899.53,0.0,-0.08654,7e-05,8.83624]
[1777286456787,39.12,77906.82,0.0,-0.08602,7e-05,8.79785]
[1777286458462,39.12,77906.82,0.0,-0.08602,7e-05,8.79785]
[1777286458498,39.12,77926.11,0.0,-0.08465,7e-05,8.69472]
[1777286460248,39.12,77926.11,0.0,-0.08465,7e-05,8.69472]
[1777286460315,39.12,77926.59,0.0,-0.08462,7e-05,8.69257]
[1777286465850,39.12,77927.75,0.0,-0.08455,7e-05,8.68734]
[1777286466973,39.12,77927.75,0.0,-0.08455,7e-05,8.68734]
[1777286471894,39.12,77939.78,0.0,-0.08372,7e-05,8.62454]
[1777286474904,39.12,77939.33,0.0,-0.08377,7e-05,8.62783]
[1777286476560,39.13,77922.24,0.0,-0.08498,7e-05,8.71958]
[1777286481286,39.13,77922.3,0.0,-0.08498,7e-05,8.7199]
[1777286487001,39.13,77924.33,0.0,-0.08486,7e-05,8.71055]
[1777286492039,39.13,77922.09,0.0,-0.08499,7e-05,8.71888]
[1777286497073,39.14,77921.53,0.0,-0.08504,7e-05,8.72281]
[1777286502108,39.14,77918.13,0.0,-0.0853,7e-05,8.74184]
[1777286507143,39.14,77916.99,0.0,-0.08539,7e-05,8.74876]
[1777286509771,39.14,77917.98,0.0,-0.08532,7e-05,8.74378]
[1777286509816,39.14,77917.98,0.0,-0.08532,7e-05,8.74378]
[1777286510164,39.14,77916.84,0.0,-0.08541,7e-05,8.75005]
[1777286510830,39.14,77916.84,0.0,-0.08541,7e-05,8.75005]
[1777286511170,39.14,77917.38,0.0,-0.08537,7e-05,8.74731]
[1777286516206,39.14,77917.39,0.0,-0.08538,7e-05,8.74821]
[1777286520909,39.15,77918.51,0.0,-0.08531,7e-05,8.74271]
[1777286526272,39.15,77904.71,0.0,-0.0863,7e-05,8.81719]
[1777286531880,39.15,77905.44,0.0,-0.08625,7e-05,8.81359]
[1777286536993,39.15,77906.88,0.0,-0.08615,7e-05,8.80609]
[1777286537375,39.15,77906.88,0.0,-0.08615,7e-05,8.80609]
[1777286537456,39.15,77894.63,0.0,-0.08703,7e-05,8.87198]
[1777286543825,39.15,77895.27,0.0,-0.08698,7e-05,8.86821]
[1777286544402,39.15,77895.53,0.0,-0.08696,7e-05,8.86665]
[1777286544912,39.15,77895.53,0.0,-0.08696,7e-05,8.86665]
[1777286545409,39.15,77895.79,0.0,-0.08694,7e-05,8.86517]
[1777286550444,39.15,77895.01,0.0,-0.08699,7e-05,8.8689]
[1777286555609,39.14,77895.56,0.0,-0.08691,7e-05,8.86096]
[1777286561521,39.14,77897.04,0.0,-0.0868,7e-05,8.85273]
[1777286566555,39.14,77898.62,0.0,-0.08668,7e-05,8.84376]
[1777286571590,39.14,77899.36,0.0,-0.08662,7e-05,8.83932]
[1777286576629,39.14,77899.75,0.0,-0.08659,7e-05,8.83718]
[1777286581661,39.14,77900.41,0.0,-0.08656,7e-05,8.83514]
[1777286586697,39.15,77900.82,0.0,-0.08655,7e-05,8.83446]
[1777286591730,39.15,77899.96,0.0,-0.08663,7e-05,8.84056]
[1777286596766,39.16,77897.21,0.0,-0.08685,7e-05,8.8566]
[1777286600997,39.16,77901.75,0.0,-0.08654,7e-05,8.83379]
[1777286601206,39.16,77901.84,0.0,-0.08654,7e-05,8.8333]
[1777286606139,39.16,77903.92,0.0,-0.08637,7e-05,8.82065]
[1777286606258,39.15,77903.71,0.0,-0.08638,7e-05,8.82142]
[1777286609862,39.15,77884.23,0.0,-0.08778,7e-05,8.92616]
[1777286615745,39.16,77886.9,0.0,-0.08757,7e-05,8.90859]
[1777286620938,39.16,77886.72,0.0,-0.0876,7e-05,8.91089]
[1777286626431,39.16,77886.44,0.0,-0.08763,7e-05,8.91342]
[1777286632020,39.17,77886.31,0.0,-0.08767,7e-05,8.91587]
[1777286637053,39.17,77886.0,0.0,-0.08771,7e-05,8.91902]
[1777286642091,39.18,77885.86,0.0,-0.08774,7e-05,8.92128]
[1777286648131,39.18,77885.72,0.0,-0.08777,7e-05,8.92384]
[1777286654176,39.18,77885.43,0.0,-0.08782,7e-05,8.92752]
[1777286659208,39.19,77887.12,0.0,-0.08772,7e-05,8.91995]
[1777286664243,39.19,77885.75,0.0,-0.08784,7e-05,8.92893]
[1777286670285,39.2,77886.1,0.0,-0.08784,7e-05,8.92898]
[1777286676327,39.2,77885.62,0.0,-0.08786,7e-05,8.92861]
[1777286681610,39.2,77885.34,0.0,-0.0879,7e-05,8.93148]
[1777286681635,39.21,77888.75,0.0,-0.08765,7e-05,8.91343]
[1777286687399,39.21,77895.36,0.0,-0.08718,7e-05,8.87828]
[1777286693446,39.21,77897.14,0.0,-0.08705,7e-05,8.86887]
[1777286694008,39.21,77897.14,0.0,-0.08705,7e-05,8.86887]
[1777286694453,39.21,77893.19,0.0,-0.08734,7e-05,8.89014]
[1777286699488,39.21,77889.03,0.0,-0.08766,7e-05,8.9137]
[1777286705529,39.21,77890.58,0.0,-0.08757,7e-05,8.90706]
[1777286710564,39.22,77892.4,0.0,-0.08745,7e-05,8.89865]
[1777286716504,39.22,77890.03,0.0,-0.08765,7e-05,8.91306]
[1777286721642,39.22,77886.76,0.0,-0.0879,7e-05,8.93204]
[1777286727683,39.23,77886.66,0.0,-0.08793,7e-05,8.93415]
[1777286732720,39.23,77884.66,0.0,-0.08805,7e-05,8.94163]
[1777286737753,39.23,77883.4,0.0,-0.08816,7e-05,8.94973]
[1777286742788,39.24,77884.57,0.0,-0.08809,7e-05,8.94475]
[1777286747823,39.24,77885.16,0.0,-0.08807,7e-05,8.94289]
[1777286752858,39.24,77885.46,0.0,-0.08806,7e-05,8.94259]
[1777286756888,39.25,77873.01,0.0,-0.08899,7e-05,9.01086]
[1777286761928,39.25,77870.93,0.0,-0.08915,7e-05,9.02285]
[1777286766959,39.25,77870.72,0.0,-0.08917,7e-05,9.02464]
[1777286771994,39.25,77870.26,0.0,-0.08922,7e-05,9.02782]
[1777286777030,39.25,77870.5,0.0,-0.08921,7e-05,9.02723]
[1777286782066,39.26,77869.24,0.0,-0.08931,7e-05,9.03478]
[1777286787102,39.26,77869.01,0.0,-0.08934,7e-05,9.03673]
[1777286792136,39.26,77869.65,0.0,-0.08924,7e-05,9.02793]
[1777286797173,39.25,77869.43,0.0,-0.08924,7e-05,9.02807]
[1777286802206,39.25,77868.38,0.0,-0.08931,7e-05,9.03273]
[1777286807245,39.25,77869.49,0.0,-0.08921,7e-05,9.02573]
[1777286812277,39.25,77869.11,0.0,-0.08923,7e-05,9.02682]
[1777286814879,39.25,77869.14,0.0,-0.08922,7e-05,9.02647]
[1777286814980,39.24,77868.89,0.0,-0.08923,7e-05,9.02744]
[1777286817535,39.24,77869.45,0.0,-0.08919,7e-05,9.02422]
[1777286817557,39.24,77869.87,0.0,-0.08916,7e-05,9.02157]
[1777286819353,39.24,77869.87,0.0,-0.08916,7e-05,9.02157]
[1777286819455,39.24,77869.53,0.0,-0.08918,7e-05,9.02305]
[1777286820097,39.24,77869.53,0.0,-0.08918,7e-05,9.02305]
[1777286820693,39.24,77867.46,0.0,-0.08932,7e-05,9.03391]
[1777286824666,39.24,77851.68,0.0,-0.09049,7e-05,9.11946]
[1777286830403,39.24,77852.68,0.0,-0.09042,7e-05,9.11421]
[1777286835439,39.24,77854.63,0.0,-0.09027,7e-05,9.10376]
[1777286840473,39.24,77857.0,0.0,-0.0901,7e-05,9.09103]
[1777286845508,39.24,77859.77,0.0,-0.0899,7e-05,9.07612]
[1777286851549,39.24,77861.14,0.0,-0.08976,7e-05,9.06428]
[1777286856584,39.24,77860.21,0.0,-0.08983,7e-05,9.06952]
[1777286861682,39.24,77861.9,0.0,-0.08971,7e-05,9.06053]
[1777286867554,39.24,77861.94,0.0,-0.08971,7e-05,9.06054]
[1777286872696,39.24,77861.94,0.0,-0.08971,7e-05,9.06074]
[1777286880752,39.25,77861.74,0.0,-0.08973,7e-05,9.06213]
[1777286885788,39.25,77861.64,0.0,-0.08974,7e-05,9.06287]
[1777286886807,39.25,77861.64,0.0,-0.08974,7e-05,9.06287]
[1777286886872,39.25,77863.27,0.0,-0.08962,7e-05,9.05406]
[1777286892491,39.25,77869.72,0.0,-0.08915,7e-05,9.01949]
[1777286897871,39.25,77873.14,0.0,-0.08891,7e-05,9.0018]
[1777286902907,39.25,77876.63,0.0,-0.08867,7e-05,8.98378]
[1777286907941,39.25,77876.44,0.0,-0.08869,7e-05,8.98576]
[1777286912976,39.26,77875.87,0.0,-0.08871,7e-05,8.98518]
[1777286918012,39.26,77874.86,0.0,-0.08879,7e-05,8.99157]
[1777286919491,39.26,77875.06,0.0,-0.08878,7e-05,8.99067]
[1777286919675,39.26,77875.06,0.0,-0.08878,7e-05,8.99067]
[1777286920025,39.26,77876.36,0.0,-0.08869,7e-05,8.98382]
[1777286921703,39.26,77876.35,0.0,-0.08869,7e-05,8.98407]
[1777286922041,39.26,77876.3,0.0,-0.0887,7e-05,8.98453]
[1777286927075,39.26,77876.49,0.0,-0.0887,7e-05,8.98447]
[1777286932111,39.26,77876.4,0.0,-0.08872,7e-05,8.98595]
[1777286937145,39.27,77876.16,0.0,-0.08875,7e-05,8.98827]
[1777286942181,39.27,77876.14,0.0,-0.08876,7e-05,8.98941]
[1777286948114,39.27,77873.1,0.0,-0.089,7e-05,9.00705]
[1777286953267,39.27,77872.49,0.0,-0.08906,7e-05,9.0112]
[1777286958301,39.28,77872.74,0.0,-0.08905,7e-05,9.01066]
[1777286963336,39.28,77872.86,0.0,-0.08905,7e-05,9.01081]
[1777286968372,39.28,77873.25,0.0,-0.08903,7e-05,9.00947]
[1777286973407,39.28,77873.15,0.0,-0.08901,7e-05,9.00617]
[1777286978444,39.28,77872.41,0.0,-0.08908,7e-05,9.01097]
[1777286984486,39.29,77873.15,0.0,-0.08904,7e-05,9.00811]
[1777286990957,39.29,77872.65,0.0,-0.08908,7e-05,9.01148]
[1777286992356,39.29,77872.56,0.0,-0.0891,7e-05,9.01247]
[1777286992542,39.29,77860.51,0.0,-0.08998,7e-05,9.07773]
[1777286997577,39.29,77853.08,0.0,-0.09054,7e-05,9.11838]
[1777287002538,39.29,77851.53,0.0,-0.09065,7e-05,9.12681]
[1777287002634,39.29,77850.18,0.0,-0.09075,7e-05,9.13414]
[1777287008220,39.29,77851.0,0.0,-0.09069,7e-05,9.1296]
[1777287008653,39.29,77850.48,0.0,-0.09073,7e-05,9.13239]
[1777287010733,39.29,77850.43,0.0,-0.09073,7e-05,9.13264]
[1777287010771,39.29,77850.24,0.0,-0.09075,7e-05,9.13365]
[1777287016709,39.29,77851.88,0.0,-0.09062,7e-05,9.12459]
[1777287021124,39.29,77852.01,0.0,-0.09061,7e-05,9.12382]
[1777287022758,39.29,77862.25,0.0,-0.08985,7e-05,9.06815]
[1777287027787,39.29,77867.76,0.0,-0.08945,7e-05,9.03867]
[1777287032825,39.29,77865.9,0.0,-0.08956,7e-05,9.04455]
[1777287038863,39.29,77866.33,0.0,-0.08953,7e-05,9.04272]
[1777287042994,39.29,77866.17,0.0,-0.08955,7e-05,9.04383]
[1777287048488,39.29,77858.61,0.0,-0.09011,7e-05,9.08512]
[1777287053331,39.29,77859.53,0.0,-0.09004,7e-05,9.0802]
[1777287053684,39.29,77859.53,0.0,-0.09004,7e-05,9.0802]
[1777287056538,39.29,77860.81,0.0,-0.08995,7e-05,9.0734]
[1777287062036,39.3,77861.85,0.0,-0.08988,7e-05,9.06812]
[1777287067061,39.3,77862.35,0.0,-0.08984,7e-05,9.06579]
[1777287072096,39.3,77862.7,0.0,-0.08982,7e-05,9.06422]
[1777287077130,39.3,77863.44,0.0,-0.08977,7e-05,9.06049]
[1777287082166,39.3,77866.8,0.0,-0.08953,7e-05,9.04265]
[1777287087200,39.3,77874.52,0.0,-0.08897,7e-05,9.0016]
[1777287092241,39.3,77872.69,0.0,-0.08908,7e-05,9.00761]
[1777287097275,39.3,77871.89,0.0,-0.08914,7e-05,9.01271]
[1777287102313,39.31,77872.24,0.0,-0.08913,7e-05,9.01164]
[1777287106341,39.31,77885.47,0.0,-0.08817,7e-05,8.9411]
[1777287111651,39.31,77895.33,0.0,-0.08747,7e-05,8.88896]
[1777287112663,39.31,77897.42,0.0,-0.08733,7e-05,8.8787]
[1777287113638,39.31,77899.52,0.0,-0.08719,7e-05,8.86775]
[1777287113726,39.32,77900.51,0.0,-0.08712,7e-05,8.86308]
[1777287119313,39.32,77906.79,0.0,-0.08669,7e-05,8.83075]
[1777287124464,39.32,77910.34,0.0,-0.08645,7e-05,8.8134]
[1777287129502,39.33,77913.61,0.0,-0.08624,7e-05,8.79753]
[1777287134534,39.33,77915.71,0.0,-0.08611,7e-05,8.7879]
[1777287139571,39.33,77908.92,0.0,-0.08662,7e-05,8.82576]
[1777287141113,39.33,77908.92,0.0,-0.08662,7e-05,8.82576]
[1777287141912,39.34,77906.95,0.0,-0.08677,7e-05,8.83685]
[1777287142010,39.34,77907.37,0.0,-0.08674,7e-05,8.83484]
[1777287147626,39.34,77907.51,0.0,-0.08674,7e-05,8.83487]
[1777287152661,39.34,77907.7,0.0,-0.08668,7e-05,8.82856]
[1777287158356,39.34,77908.49,0.0,-0.08661,7e-05,8.82367]
[1777287161692,39.33,77909.42,0.0,-0.08654,7e-05,8.81818]
[1777287161793,39.33,77910.23,0.0,-0.08648,7e-05,8.81373]
[1777287165476,39.33,77911.07,0.0,-0.08642,7e-05,8.80891]
[1777287165752,39.33,77910.11,0.0,-0.08649,7e-05,8.81404]
[1777287171796,39.33,77907.24,0.0,-0.08668,7e-05,8.82863]
[1777287176828,39.33,77901.12,0.0,-0.08713,7e-05,8.86177]
[1777287181864,39.33,77900.13,0.0,-0.08721,7e-05,8.86797]
[1777287186898,39.34,77898.77,0.0,-0.08732,7e-05,8.87606]
[1777287191934,39.34,77899.91,0.0,-0.08725,7e-05,8.87072]
[1777287194955,39.34,77888.43,0.0,-0.08808,7e-05,8.93274]
[1777287200203,39.34,77885.98,0.0,-0.08826,7e-05,8.94619]
[1777287206261,39.34,77878.61,0.0,-0.08881,7e-05,8.98625]
[1777287211579,39.34,77871.09,0.0,-0.08931,7e-05,9.02207]
[1777287217109,39.34,77866.2,0.0,-0.08967,7e-05,9.04828]
[1777287222146,39.34,77862.33,0.0,-0.08995,7e-05,9.06901]
[1777287227181,39.34,77859.82,0.0,-0.09014,7e-05,9.08234]
[1777287232217,39.34,77858.19,0.0,-0.09025,7e-05,9.091]
[1777287237250,39.34,77856.1,0.0,-0.09041,7e-05,9.10224]
[1777287242285,39.34,77854.14,0.0,-0.09055,7e-05,9.11276]
[1777287247320,39.34,77853.69,0.0,-0.09058,7e-05,9.11509]
[1777287253364,39.34,77853.44,0.0,-0.0906,7e-05,9.11616]
[1777287258400,39.34,77853.75,0.0,-0.09057,7e-05,9.11434]
[1777287263436,39.34,77858.64,0.0,-0.09021,7e-05,9.08769]
[1777287268470,39.34,77860.01,0.0,-0.09011,7e-05,9.0802]
[1777287273507,39.33,77861.01,0.0,-0.08999,7e-05,9.07009]
[1777287280438,39.33,77864.74,0.0,-0.08972,7e-05,9.0499]
[1777287285591,39.33,77864.41,0.0,-0.08974,7e-05,9.05171]
[1777287290629,39.34,77865.36,0.0,-0.08967,7e-05,9.04657]
[1777287295662,39.34,77866.1,0.0,-0.08962,7e-05,9.04259]
[1777287300697,39.34,77867.94,0.0,-0.08948,7e-05,9.03269]
[1777287305732,39.34,77867.13,0.0,-0.08954,7e-05,9.03712]
[1777287310769,39.34,77866.42,0.0,-0.0896,7e-05,9.04097]
[1777287315804,39.34,77867.44,0.0,-0.08952,7e-05,9.0354]
[1777287320839,39.34,77867.8,0.0,-0.08949,7e-05,9.03344]
[1777287330793,39.34,77868.46,0.0,-0.08944,7e-05,9.02985]
[1777287335944,39.34,77868.83,0.0,-0.08938,7e-05,9.02325]
[1777287340980,39.34,77872.88,0.0,-0.08908,7e-05,9.00142]
[1777287346014,39.34,77873.73,0.0,-0.08902,7e-05,8.99703]
[1777287351050,39.34,77872.36,0.0,-0.08913,7e-05,9.00465]
[1777287356085,39.34,77871.64,0.0,-0.08918,7e-05,9.00878]
[1777287361509,39.34,77870.61,0.0,-0.08926,7e-05,9.01453]
[1777287367162,39.34,77865.07,0.0,-0.08967,7e-05,9.04462]
[1777287372556,39.34,77863.65,0.0,-0.08977,7e-05,9.05232]
[1777287378239,39.34,77862.91,0.0,-0.08983,7e-05,9.05638]
[1777287383274,39.34,77869.86,0.0,-0.08932,7e-05,9.01896]
[1777287388308,39.34,77872.21,0.0,-0.08915,7e-05,9.00664]
[1777287393344,39.34,77871.76,0.0,-0.08915,7e-05,9.00488]
[1777287398378,39.34,77871.73,0.0,-0.08916,7e-05,9.00547]
[1777287403983,39.34,77871.74,0.0,-0.08916,7e-05,9.00576]
[1777287410463,39.34,77870.7,0.0,-0.08925,7e-05,9.0121]
[1777287415498,39.35,77871.48,0.0,-0.0892,7e-05,9.00832]
[1777287421541,39.35,77871.08,0.0,-0.08923,7e-05,9.01103]
[1777287426574,39.35,77871.52,0.0,-0.08921,7e-05,9.00911]
[1777287431610,39.35,77870.73,0.0,-0.08927,7e-05,9.01385]
[1777287437652,39.35,77870.36,0.0,-0.08931,7e-05,9.01651]
[1777287443694,39.35,77871.1,0.0,-0.08926,7e-05,9.01297]
[1777287448728,39.35,77870.6,0.0,-0.0893,7e-05,9.01614]
[1777287453765,39.35,77870.15,0.0,-0.0893,7e-05,9.0144]
[1777287458801,39.35,77871.62,0.0,-0.0892,7e-05,9.00697]
[1777287464266,39.36,77866.3,0.0,-0.08959,7e-05,9.03576]
[1777287470643,39.35,77865.68,0.0,-0.08961,7e-05,9.03713]
[1777287479951,39.34,77867.58,0.0,-0.08944,7e-05,9.02402]
[1777287484986,39.34,77867.98,0.0,-0.08939,7e-05,9.02049]
[1777287490027,39.34,77868.03,0.0,-0.08936,7e-05,9.0186]
[1777287495112,39.33,77868.13,0.0,-0.08934,7e-05,9.01669]
[1777287501509,39.33,77870.92,0.0,-0.08911,7e-05,9.00028]
[1777287507140,39.33,77871.36,0.0,-0.08906,7e-05,8.99621]
[1777287512175,39.32,77871.62,0.0,-0.08898,7e-05,8.98896]
[1777287518022,39.32,77871.62,0.0,-0.08898,7e-05,8.98896]
[1777287523251,39.32,77870.84,0.0,-0.08901,7e-05,8.99069]
[1777287528287,39.31,77870.45,0.0,-0.08902,7e-05,8.99172]
[1777287534329,39.31,77870.32,0.0,-0.08902,7e-05,8.99116]
[1777287539364,39.31,77867.91,0.0,-0.08918,7e-05,9.00315]
[1777287545407,39.3,77869.58,0.0,-0.08904,7e-05,8.99279]
[1777287547448,39.3,77868.76,0.0,-0.0891,7e-05,8.997]
[1777287547984,39.3,77868.87,0.0,-0.08908,7e-05,8.99619]
[1777287548427,39.3,77868.9,0.0,-0.08908,7e-05,8.99581]
[1777287553462,39.3,77869.8,0.0,-0.089,7e-05,8.98983]
[1777287558497,39.3,77868.35,0.0,-0.08909,7e-05,8.99654]
[1777287563532,39.29,77869.97,0.0,-0.08896,7e-05,8.98665]
[1777287568568,39.29,77869.47,0.0,-0.08898,7e-05,8.98833]
[1777287573602,39.29,77869.73,0.0,-0.08891,7e-05,8.98133]
[1777287578638,39.29,77869.91,0.0,-0.08888,7e-05,8.97944]
[1777287583673,39.28,77870.24,0.0,-0.08885,7e-05,8.97675]
[1777287589714,39.28,77870.35,0.0,-0.08882,7e-05,8.9751]
[1777287594751,39.28,77865.67,0.0,-0.08916,7e-05,8.99954]
[1777287599785,39.28,77860.66,0.0,-0.08951,7e-05,9.02555]
[1777287601583,39.28,77861.52,0.0,-0.08944,7e-05,9.02064]
[1777287601685,39.28,77861.52,0.0,-0.08944,7e-05,9.02064]
[1777287605863,39.27,77848.55,0.0,-0.09039,7e-05,9.0896]
[1777287614719,39.27,77841.63,0.0,-0.09087,7e-05,9.12457]
[1777287620811,39.26,77841.33,0.0,-0.09084,7e-05,9.12295]
[1777287625967,39.25,77842.97,0.0,-0.09069,7e-05,9.11164]
[1777287631003,39.25,77842.86,0.0,-0.09064,7e-05,9.10598]
[1777287636462,39.21,77843.18,0.0,-0.09041,7e-05,9.08883]
[1777287642081,39.19,77845.69,0.0,-0.0901,7e-05,9.06619]
[1777287642976,39.19,77845.69,0.0,-0.0901,7e-05,9.06619]
[1777287643087,39.19,77847.22,0.0,-0.08998,7e-05,9.05753]
[1777287648122,39.18,77851.29,0.0,-0.08966,7e-05,9.03381]
[1777287653145,39.18,77851.69,0.0,-0.08961,7e-05,9.03024]
[1777287658193,39.18,77857.6,0.0,-0.08916,7e-05,8.99694]
[1777287663231,39.18,77859.36,0.0,-0.08903,7e-05,8.98734]
[1777287666588,39.18,77859.36,0.0,-0.08903,7e-05,8.9877]
[1777287666599,39.18,77859.36,0.0,-0.08903,7e-05,8.9877]
[1777287666659,39.18,77859.81,0.0,-0.089,7e-05,8.98545]
[1777287674305,39.18,77859.76,0.0,-0.08902,7e-05,8.98731]
[1777287678591,39.18,77849.57,0.0,-0.08979,7e-05,9.04342]
[1777287684375,39.19,77850.73,0.0,-0.08971,7e-05,9.03789]
[1777287689409,39.19,77851.87,0.0,-0.08964,7e-05,9.03235]
[1777287694445,39.19,77852.5,0.0,-0.08956,7e-05,9.02493]
[1777287700260,39.19,77852.21,0.0,-0.08958,7e-05,9.02674]
[1777287705522,39.19,77851.98,0.0,-0.08961,7e-05,9.02887]
[1777287711442,39.19,77852.58,0.0,-0.08958,7e-05,9.02614]
[1777287719617,39.2,77852.48,0.0,-0.08959,7e-05,9.02742]
[1777287727765,39.2,77852.2,0.0,-0.08962,7e-05,9.02933]
[1777287727810,39.2,77852.2,0.0,-0.08962,7e-05,9.02933]
[1777287727858,39.2,77852.33,0.0,-0.08961,7e-05,9.029]
[1777287730189,39.2,77852.33,0.0,-0.08961,7e-05,9.029]
[1777287730277,39.2,77852.31,0.0,-0.08962,7e-05,9.02938]
[1777287736739,39.2,77852.28,0.0,-0.08963,7e-05,9.03009]
[1777287741774,39.2,77868.29,0.0,-0.08846,7e-05,8.94388]
[1777287746809,39.2,77866.03,0.0,-0.08863,7e-05,8.95645]
[1777287751844,39.2,77866.94,0.0,-0.08852,7e-05,8.94654]
[1777287757414,39.2,77867.13,0.0,-0.0885,7e-05,8.94498]
[1777287759077,39.2,77867.34,0.0,-0.08847,7e-05,8.94346]
[1777287760004,39.2,77871.22,0.0,-0.08819,7e-05,8.92236]
[1777287761812,39.2,77871.22,0.0,-0.08819,7e-05,8.92225]
[1777287761914,39.2,77870.89,0.0,-0.08821,7e-05,8.92394]
[1777287762533,39.2,77870.89,0.0,-0.08821,7e-05,8.92394]
[1777287762920,39.2,77870.96,0.0,-0.0882,7e-05,8.92346]
[1777287764145,39.2,77869.66,0.0,-0.0883,7e-05,8.93039]
[1777287764935,39.2,77870.57,0.0,-0.08823,7e-05,8.92537]
[1777287769632,39.2,77870.06,0.0,-0.08826,7e-05,8.92772]
[1777287769971,39.2,77869.16,0.0,-0.08833,7e-05,8.93249]
[1777287771622,39.2,77876.02,0.0,-0.08782,7e-05,8.89533]
[1777287771984,39.2,77879.76,0.0,-0.08755,7e-05,8.87511]
[1777287777019,39.2,77881.31,0.0,-0.08744,7e-05,8.86679]
[1777287778604,39.2,77881.93,0.0,-0.08739,7e-05,8.86349]
[1777287779033,39.2,77880.6,0.0,-0.08749,7e-05,8.8707]
[1777287784068,39.2,77872.91,0.0,-0.08805,7e-05,8.91238]
[1777287787541,39.2,77872.44,0.0,-0.08808,7e-05,8.91458]
[1777287787563,39.2,77872.44,0.0,-0.08808,7e-05,8.91458]
[1777287787625,39.2,77872.44,0.0,-0.08808,7e-05,8.91458]
[1777287788024,39.19,77871.35,0.0,-0.08815,7e-05,8.9198]
[1777287793132,39.19,77864.28,0.0,-0.08867,7e-05,8.95762]
[1777287798167,39.19,77864.36,0.0,-0.08866,7e-05,8.95702]
[1777287802673,39.19,77863.8,0.0,-0.0887,7e-05,8.95986]
[1777287802675,39.19,77864.1,0.0,-0.08868,7e-05,8.95817]
[1777287808237,39.19,77865.38,0.0,-0.08858,7e-05,8.95095]
[1777287813274,39.19,77868.46,0.0,-0.08831,7e-05,8.92937]
[1777287818307,39.19,77867.28,0.0,-0.08837,7e-05,8.93404]
[1777287823497,39.19,77867.7,0.0,-0.08834,7e-05,8.93149]
[1777287829384,39.18,77867.91,0.0,-0.08832,7e-05,8.92993]
[1777287835426,39.18,77867.74,0.0,-0.08832,7e-05,8.93048]
[1777287837091,39.18,77867.74,0.0,-0.08832,7e-05,8.93048]
[1777287837715,39.18,77859.4,0.0,-0.08893,7e-05,8.9755]
[1777287841582,39.18,77848.56,0.0,-0.08973,7e-05,9.03378]
[1777287844490,39.18,77837.99,0.0,-0.09051,7e-05,9.09063]
[1777287849847,39.18,77837.78,0.0,-0.09051,7e-05,9.09116]
[1777287855567,39.17,77832.01,0.0,-0.09091,7e-05,9.11965]
[1777287860601,39.17,77833.28,0.0,-0.09079,7e-05,9.11093]
[1777287866137,39.16,77827.08,0.0,-0.09123,8e-05,9.14337]
[1777287872984,39.16,77828.64,0.0,-0.09108,8e-05,9.13239]
[1777287878281,39.15,77825.58,0.0,-0.09123,8e-05,9.14152]
[1777287885776,39.15,77814.67,0.0,-0.09204,8e-05,9.20016]
[1777287890811,39.15,77812.36,0.0,-0.09221,8e-05,9.21217]
[1777287895847,39.14,77811.38,0.0,-0.09227,8e-05,9.21689]
[1777287900857,39.14,77812.29,0.0,-0.09219,8e-05,9.21133]
[1777287905917,39.14,77803.76,0.0,-0.09283,8e-05,9.2571]
[1777287911073,39.14,77802.07,0.0,-0.09295,8e-05,9.26558]
[1777287916625,39.14,77800.25,0.0,-0.09307,8e-05,9.27447]
[1777287921757,39.13,77798.99,0.0,-0.09315,8e-05,9.2805]
[1777287927071,39.13,77797.61,0.0,-0.09325,8e-05,9.28712]
[1777287932107,39.13,77797.22,0.0,-0.09323,8e-05,9.28385]
[1777287937144,39.13,77801.75,0.0,-0.09287,8e-05,9.25836]
[1777287942178,39.13,77803.61,0.0,-0.09272,8e-05,9.24763]
[1777287948220,39.12,77806.95,0.0,-0.09246,8e-05,9.22872]
[1777287953012,39.12,77807.03,0.0,-0.09245,8e-05,9.22793]
[1777287953099,39.12,77807.56,0.0,-0.09241,8e-05,9.22494]
[1777287956420,39.12,77817.47,0.0,-0.09166,8e-05,9.17036]
[1777287961646,39.12,77820.02,0.0,-0.09147,8e-05,9.15646]
[1777287966653,39.12,77834.64,0.0,-0.09037,7e-05,9.07685]
[1777287970220,39.12,77836.48,0.0,-0.09023,7e-05,9.06659]
[1777287970711,39.12,77836.48,0.0,-0.09023,7e-05,9.06659]
[1777287976415,39.12,77836.36,0.0,-0.09021,7e-05,9.06532]
[1777287981453,39.12,77836.8,0.0,-0.09016,7e-05,9.06158]
[1777287986489,39.11,77836.13,0.0,-0.0902,7e-05,9.06424]
[1777287992531,39.11,77834.94,0.0,-0.09025,7e-05,9.06646]
[1777287997570,39.11,77834.46,0.0,-0.09029,7e-05,9.06896]
[1777288002600,39.11,77833.55,0.0,-0.09034,7e-05,9.07231]
[1777288008212,39.11,77832.83,0.0,-0.09038,7e-05,9.07529]
[1777288013224,39.11,77825.0,0.0,-0.09096,8e-05,9.11775]
[1777288014144,39.11,77812.21,0.0,-0.09192,8e-05,9.18774]
[1777288019720,39.1,77803.58,0.0,-0.09257,8e-05,9.23423]
[1777288024757,39.1,77797.23,0.0,-0.09304,8e-05,9.26813]
[1777288029792,39.1,77795.4,0.0,-0.09316,8e-05,9.27702]
[1777288036243,39.1,77792.64,0.0,-0.09336,8e-05,9.29125]
[1777288041877,39.09,77788.14,0.0,-0.09367,8e-05,9.31396]
[1777288046911,39.09,77788.85,0.0,-0.0936,8e-05,9.30865]
[1777288051946,39.08,77789.63,0.0,-0.09348,8e-05,9.29842]
[1777288056982,39.08,77787.07,0.0,-0.09366,8e-05,9.31139]
[1777288062322,39.08,77781.95,0.0,-0.09405,8e-05,9.33875]
[1777288072087,39.07,77788.6,0.0,-0.09349,8e-05,9.29915]
[1777288080143,39.07,77786.26,0.0,-0.09365,8e-05,9.31023]
[1777288085178,39.06,77784.45,0.0,-0.09377,8e-05,9.31915]
[1777288090213,39.06,77782.65,0.0,-0.0939,8e-05,9.32803]
[1777288096255,39.06,77781.09,0.0,-0.094,8e-05,9.3354]
[1777288101290,39.06,77778.27,0.0,-0.0942,8e-05,9.34999]
[1777288106325,39.05,77778.75,0.0,-0.09415,8e-05,9.34628]
[1777288111360,39.05,77777.64,0.0,-0.09419,8e-05,9.34676]
[1777288116395,39.05,77772.09,0.0,-0.0946,8e-05,9.37652]
[1777288121433,39.05,77778.61,0.0,-0.09408,8e-05,9.33924]
[1777288126465,39.04,77781.22,0.0,-0.09386,8e-05,9.32368]
[1777288134427,39.04,77785.56,0.0,-0.09351,8e-05,9.29787]
[1777288139556,39.04,77776.03,0.0,-0.09422,8e-05,9.34942]
[1777288144971,39.03,77770.76,0.0,-0.09461,8e-05,9.37729]
[1777288151648,39.03,77770.04,0.0,-0.09463,8e-05,9.37865]
[1777288157269,39.02,77770.34,0.0,-0.09459,8e-05,9.37575]
[1777288162724,39.02,77769.01,0.0,-0.09466,8e-05,9.38072]
[1777288167759,39.01,77770.02,0.0,-0.09457,8e-05,9.37365]
[1777288173804,39.01,77770.35,0.0,-0.09448,8e-05,9.36547]
[1777288178836,39.01,77770.63,0.0,-0.09444,8e-05,9.36259]
[1777288183877,39.0,77770.75,0.0,-0.09441,8e-05,9.36064]
[1777288188910,39.0,77770.58,0.0,-0.0944,8e-05,9.36008]
[1777288193945,39.0,77761.48,0.0,-0.09509,8e-05,9.40946]
[1777288198980,38.99,77760.72,0.0,-0.09513,8e-05,9.41217]
[1777288204015,38.99,77757.27,0.0,-0.09538,8e-05,9.42979]
[1777288211065,38.98,77757.14,0.0,-0.09536,8e-05,9.42818]
[1777288216489,38.98,77749.38,0.0,-0.09595,8e-05,9.47003]
[1777288222141,38.97,77752.32,0.0,-0.09568,8e-05,9.4507]
[1777288227177,38.97,77754.67,0.0,-0.09546,8e-05,9.43543]
[1777288232212,38.96,77752.51,0.0,-0.09556,8e-05,9.44059]
[1777288237247,38.96,77752.73,0.0,-0.09551,8e-05,9.43705]
[1777288242861,38.95,77753.77,0.0,-0.09541,8e-05,9.42985]
[1777288250338,38.94,77756.83,0.0,-0.09511,8e-05,9.4082]
[1777288255374,38.94,77757.78,0.0,-0.095,8e-05,9.40063]
[1777288260409,38.93,77760.3,0.0,-0.09478,8e-05,9.38441]
[1777288265452,38.92,77759.19,0.0,-0.09483,8e-05,9.38843]
[1777288270479,38.92,77760.58,0.0,-0.0947,8e-05,9.37849]
[1777288279542,38.91,77760.98,0.0,-0.09461,8e-05,9.37238]
[1777288284577,38.9,77760.35,0.0,-0.09463,8e-05,9.37375]
[1777288291626,38.9,77760.97,0.0,-0.0945,8e-05,9.36263]
[1777288296661,38.89,77762.19,0.0,-0.09438,8e-05,9.35376]
[1777288299889,38.89,77772.48,0.0,-0.09356,8e-05,9.29514]
[1777288305724,38.89,77777.68,0.0,-0.09314,8e-05,9.26502]
[1777288307738,38.88,77767.43,0.0,-0.09393,8e-05,9.32145]
[1777288312772,38.88,77762.23,0.0,-0.09431,8e-05,9.34895]
[1777288317809,38.88,77766.19,0.0,-0.09398,8e-05,9.32548]
[1777288322844,38.87,77765.22,0.0,-0.09404,8e-05,9.32956]
[1777288323698,38.87,77765.22,0.0,-0.09404,8e-05,9.32956]
[1777288323731,38.87,77765.22,0.0,-0.09404,8e-05,9.32956]
[1777288323851,38.87,77766.22,0.0,-0.09396,8e-05,9.32373]
[1777288324694,38.87,77766.22,0.0,-0.09396,8e-05,9.32373]
[1777288324858,38.87,77767.48,0.0,-0.09386,8e-05,9.31648]
[1777288329893,38.87,77768.15,0.0,-0.09379,8e-05,9.31143]
[1777288334928,38.87,77767.53,0.0,-0.09382,8e-05,9.31387]
[1777288339963,38.86,77768.65,0.0,-0.09372,8e-05,9.30668]
[1777288344998,38.86,77771.35,0.0,-0.0935,8e-05,9.29073]
[1777288350009,38.86,77776.09,0.0,-0.09313,8e-05,9.26379]
[1777288355946,38.86,77782.04,0.0,-0.09262,8e-05,9.22536]
[1777288361113,38.86,77778.72,0.0,-0.09287,8e-05,9.24326]
[1777288366148,38.86,77782.15,0.0,-0.0926,8e-05,9.22369]
[1777288371183,38.85,77786.78,0.0,-0.09223,8e-05,9.19749]
[1777288376218,38.85,77786.36,0.0,-0.09226,8e-05,9.19922]
[1777288381253,38.85,77786.49,0.0,-0.09224,8e-05,9.19786]
[1777288386288,38.85,77786.9,0.0,-0.0922,8e-05,9.19493]
[1777288391323,38.85,77787.55,0.0,-0.09214,8e-05,9.19064]
[1777288396435,38.85,77788.78,0.0,-0.09204,8e-05,9.18331]
[1777288402400,38.85,77785.12,0.0,-0.09231,8e-05,9.20261]
[1777288407434,38.84,77782.68,0.0,-0.09248,8e-05,9.21542]
[1777288412469,38.84,77781.66,0.0,-0.09251,8e-05,9.21571]
[1777288417504,38.84,77779.76,0.0,-0.09265,8e-05,9.22555]
[1777288422539,38.84,77777.72,0.0,-0.0928,8e-05,9.23618]
[1777288427575,38.84,77774.56,0.0,-0.09303,8e-05,9.25301]
[1777288432610,38.83,77768.24,0.0,-0.09351,8e-05,9.28723]
[1777288437645,38.83,77765.5,0.0,-0.09371,8e-05,9.30159]
[1777288442680,38.83,77758.83,0.0,-0.09423,8e-05,9.33904]
[1777288447717,38.83,77759.03,0.0,-0.09422,8e-05,9.33846]
[1777288452751,38.84,77756.82,0.0,-0.0944,8e-05,9.35127]
[1777288457785,38.84,77750.19,0.0,-0.09492,8e-05,9.38855]
[1777288462103,38.84,77748.9,0.0,-0.09502,8e-05,9.39582]
[1777288462188,38.84,77747.88,0.0,-0.0951,8e-05,9.40153]
[1777288467857,38.84,77744.41,0.0,-0.09538,8e-05,9.42087]
[1777288472891,38.84,77740.46,0.0,-0.09564,8e-05,9.4381]
[1777288476344,38.84,77770.07,0.0,-0.09333,8e-05,9.2729]
[1777288481957,38.84,77770.73,0.0,-0.09329,8e-05,9.27023]
[1777288493035,38.84,77773.9,0.0,-0.09308,8e-05,9.25506]
[1777288498072,38.85,77776.98,0.0,-0.09286,8e-05,9.23901]
[1777288502566,38.85,77782.31,0.0,-0.09246,8e-05,9.21016]
[1777288504533,38.85,77780.49,0.0,-0.09261,8e-05,9.22073]
[1777288504610,38.85,77781.04,0.0,-0.09257,8e-05,9.21791]
[1777288510759,38.85,77782.98,0.0,-0.09243,8e-05,9.20833]
[1777288520232,38.86,77785.89,0.0,-0.09225,8e-05,9.19484]
[1777288525267,38.86,77786.25,0.0,-0.09223,8e-05,9.19405]
[1777288530302,38.87,77787.34,0.0,-0.09217,8e-05,9.18921]
[1777288535337,38.87,77783.58,0.0,-0.09243,8e-05,9.20651]
[1777288541379,38.87,77781.95,0.0,-0.09257,8e-05,9.21693]
[1777288546413,38.87,77780.81,0.0,-0.09268,8e-05,9.2244]
[1777288551448,38.88,77773.39,0.0,-0.09326,8e-05,9.26664]
[1777288556484,38.88,77779.59,0.0,-0.0928,8e-05,9.23326]
[1777288561519,38.88,77781.01,0.0,-0.09271,8e-05,9.22648]
[1777288566554,38.88,77775.82,0.0,-0.09312,8e-05,9.2562]
[1777288572596,38.89,77774.65,0.0,-0.09322,8e-05,9.26374]
[1777288577630,38.89,77772.45,0.0,-0.0934,8e-05,9.27676]
[1777288583672,38.89,77772.58,0.0,-0.09341,8e-05,9.27702]
[1777288588707,38.89,77770.62,0.0,-0.09357,8e-05,9.2887]
[1777288593745,38.9,77770.22,0.0,-0.09357,8e-05,9.287]
[1777288598778,38.9,77770.22,0.0,-0.09358,8e-05,9.28776]
[1777288602806,38.9,77760.0,0.0,-0.09438,8e-05,9.345]
[1777288607841,38.9,77755.97,0.0,-0.0947,8e-05,9.36754]
[1777288612878,38.9,77758.35,0.0,-0.09451,8e-05,9.35426]
[1777288617912,38.9,77757.31,0.0,-0.09459,8e-05,9.35999]
[1777288622947,38.9,77754.34,0.0,-0.09482,8e-05,9.37645]
[1777288627983,38.9,77758.67,0.0,-0.09448,8e-05,9.35197]
[1777288633016,38.89,77757.92,0.0,-0.09452,8e-05,9.35472]
[1777288638051,38.89,77757.09,0.0,-0.09456,8e-05,9.35793]
[1777288643087,38.89,77756.66,0.0,-0.09458,8e-05,9.35892]
[1777288650872,38.88,77756.37,0.0,-0.09458,8e-05,9.35917]
[1777288656182,38.88,77755.98,0.0,-0.09454,8e-05,9.35443]
[1777288661214,38.87,77760.58,0.0,-0.09416,8e-05,9.32729]
[1777288662168,38.87,77760.58,0.0,-0.09416,8e-05,9.32729]
[1777288662259,38.87,77760.31,0.0,-0.09418,8e-05,9.32857]
[1777288668167,38.87,77758.79,0.0,-0.09428,8e-05,9.33588]
[1777288673299,38.87,77759.88,0.0,-0.09418,8e-05,9.32844]
[1777288678334,38.86,77752.66,0.0,-0.09473,8e-05,9.36755]
[1777288683369,38.86,77749.28,0.0,-0.09499,8e-05,9.38638]
[1777288688405,38.87,77747.59,0.0,-0.09513,8e-05,9.39608]
[1777288693477,38.87,77748.5,0.0,-0.09506,8e-05,9.39113]
[1777288698633,38.87,77747.33,0.0,-0.09515,8e-05,9.39809]
[1777288704517,38.87,77741.36,0.0,-0.09563,8e-05,9.43164]
[1777288709552,38.87,77740.53,0.0,-0.09569,8e-05,9.43633]
[1777288714587,38.87,77743.34,0.0,-0.09543,8e-05,9.41603]
[1777288718523,38.87,77744.5,0.0,-0.09534,8e-05,9.40964]
[1777288721934,38.87,77745.58,0.0,-0.09526,8e-05,9.4037]
[1777288727678,38.87,77747.44,0.0,-0.09511,8e-05,9.39351]
[1777288731587,38.87,77747.83,0.0,-0.09509,8e-05,9.39139]
[1777288736740,38.87,77749.3,0.0,-0.09497,8e-05,9.38341]
[1777288740803,38.87,77749.78,0.0,-0.09494,8e-05,9.38079]
[1777288743791,38.87,77760.7,0.0,-0.09408,8e-05,9.31954]
[1777288748826,38.87,77770.19,0.0,-0.09333,8e-05,9.26595]
[1777288753863,38.87,77774.62,0.0,-0.09298,8e-05,9.24096]
[1777288758897,38.86,77780.2,0.0,-0.09255,8e-05,9.20985]
[1777288763931,38.87,77776.65,0.0,-0.09283,8e-05,9.22989]
[1777288768967,38.87,77777.54,0.0,-0.09278,8e-05,9.22617]
[1777288774002,38.87,77774.48,0.0,-0.09299,8e-05,9.23959]
[1777288779038,38.87,77775.25,0.0,-0.09294,8e-05,9.23645]
[1777288784072,38.88,77779.3,0.0,-0.09265,8e-05,9.21524]
[1777288789108,38.88,77779.55,0.0,-0.09264,8e-05,9.21461]
[1777288794310,38.88,77781.25,0.0,-0.09252,8e-05,9.20574]
[1777288800184,38.89,77784.55,0.0,-0.09229,8e-05,9.18974]
[1777288805219,38.89,77790.09,0.0,-0.09189,8e-05,9.1608]
[1777288810254,38.89,77790.43,0.0,-0.09189,8e-05,9.16055]
[1777288816297,38.9,77789.03,0.0,-0.09202,8e-05,9.1702]
[1777288822339,38.9,77786.92,0.0,-0.09221,8e-05,9.18371]
[1777288827375,38.91,77785.1,0.0,-0.09237,8e-05,9.19527]
[1777288832410,38.91,77784.78,0.0,-0.09238,8e-05,9.1941]
[1777288838089,38.91,77784.86,0.0,-0.09239,8e-05,9.19484]
[1777288838148,38.91,77784.86,0.0,-0.09239,8e-05,9.19484]
[1777288841997,38.92,77780.67,0.0,-0.09272,8e-05,9.21914]
[1777288842206,38.92,77780.63,0.0,-0.09273,8e-05,9.21961]
[1777288847784,38.92,77782.22,0.0,-0.09263,8e-05,9.21208]
[1777288853293,38.92,77783.14,0.0,-0.09257,8e-05,9.20799]
[1777288858592,38.93,77786.21,0.0,-0.09236,8e-05,9.19299]
[1777288863626,38.93,77792.67,0.0,-0.09187,8e-05,9.15736]
[1777288868662,38.93,77790.64,0.0,-0.09202,8e-05,9.16853]
[1777288873696,38.93,77789.27,0.0,-0.09212,8e-05,9.17603]
[1777288878732,38.93,77787.84,0.0,-0.09223,8e-05,9.18382]
[1777288883766,38.92,77787.06,0.0,-0.09228,8e-05,9.18693]
[1777288888801,38.92,77788.53,0.0,-0.09216,8e-05,9.17836]
[1777288890034,38.92,77788.53,0.0,-0.09216,8e-05,9.17836]
[1777288890069,38.92,77789.69,0.0,-0.09207,8e-05,9.17196]
[1777288891930,38.92,77801.45,0.0,-0.09112,8e-05,9.10177]
[1777288897867,38.92,77805.02,0.0,-0.09083,8e-05,9.08063]
[1777288902900,38.92,77803.95,0.0,-0.0909,8e-05,9.08537]
[1777288907936,38.91,77810.73,0.0,-0.09037,8e-05,9.04704]
[1777288912970,38.91,77815.81,0.0,-0.08998,8e-05,9.01831]
[1777288915595,38.91,77816.7,0.0,-0.08991,8e-05,9.01312]
[1777288921028,38.91,77821.48,0.0,-0.08954,7e-05,8.98612]
[1777288926064,38.91,77822.83,0.0,-0.08943,7e-05,8.97812]
[1777288931101,38.9,77822.73,0.0,-0.08943,7e-05,8.97809]
[1777288936133,38.9,77828.22,0.0,-0.08901,7e-05,8.94759]
[1777288941168,38.9,77830.44,0.0,-0.08884,7e-05,8.93495]
[1777288946205,38.9,77832.89,0.0,-0.08865,7e-05,8.92126]
[1777288950572,38.9,77839.57,0.0,-0.08815,7e-05,8.88461]
[1777288951431,38.9,77839.69,0.0,-0.0881,7e-05,8.87928]
[1777288951545,38.9,77839.69,0.0,-0.0881,7e-05,8.87928]
[1777288952247,38.9,77846.57,0.0,-0.0876,7e-05,8.84181]
[1777288954757,38.9,77846.14,0.0,-0.08763,7e-05,8.84418]
[1777288955198,38.9,77846.14,0.0,-0.08763,7e-05,8.84418]
[1777288957506,38.9,77848.62,0.0,-0.08745,7e-05,8.8308]
[1777288960112,38.9,77848.44,0.0,-0.08746,7e-05,8.8319]
[1777288960211,38.9,77848.44,0.0,-0.08746,7e-05,8.8319]
[1777288960250,38.9,77848.06,0.0,-0.08749,7e-05,8.83402]
[1777288962249,38.9,77837.67,0.0,-0.08826,7e-05,8.89058]
[1777288967351,38.9,77835.2,0.0,-0.08844,7e-05,8.90373]
[1777288972982,38.9,77838.17,0.0,-0.08821,7e-05,8.88729]
[1777288973714,38.9,77837.97,0.0,-0.08823,7e-05,8.88826]
[1777288973815,38.9,77837.97,0.0,-0.08823,7e-05,8.88819]
[1777288979819,38.9,77833.49,0.0,-0.08855,7e-05,8.91232]
[1777288984208,38.9,77831.92,0.0,-0.08867,7e-05,8.92061]
[1777288985843,38.9,77831.9,0.0,-0.08867,7e-05,8.92058]
[1777288985938,38.9,77825.01,0.0,-0.08918,7e-05,8.95806]
[1777288991522,38.9,77827.23,0.0,-0.089,7e-05,8.9453]
[1777288997564,38.89,77827.24,0.0,-0.08899,7e-05,8.9444]
[1777289004861,38.89,77826.9,0.0,-0.08901,7e-05,8.94591]
[1777289005919,38.89,77827.32,0.0,-0.08898,7e-05,8.94317]
[1777289006069,38.89,77827.32,0.0,-0.08898,7e-05,8.94317]
[1777289006141,38.89,77829.62,0.0,-0.0888,7e-05,8.9305]
[1777289008047,38.89,77843.31,0.0,-0.08779,7e-05,8.85571]
[1777289014042,38.89,77842.55,0.0,-0.08783,7e-05,8.85881]
[1777289019719,38.88,77839.65,0.0,-0.08797,7e-05,8.8676]
[1777289024754,38.88,77836.49,0.0,-0.08819,7e-05,8.88379]
[1777289029789,38.88,77836.34,0.0,-0.0882,7e-05,8.8843]
[1777289034824,38.88,77838.53,0.0,-0.08802,7e-05,8.87107]
[1777289039858,38.87,77841.92,0.0,-0.08775,7e-05,8.85139]
[1777289044894,38.87,77841.42,0.0,-0.0878,7e-05,8.85463]
[1777289049928,38.88,77840.7,0.0,-0.08786,7e-05,8.85903]
[1777289055158,38.88,77840.45,0.0,-0.08788,7e-05,8.86048]
[1777289055750,38.88,77840.17,0.0,-0.0879,7e-05,8.86237]
[1777289055971,38.88,77840.17,0.0,-0.0879,7e-05,8.86246]
[1777289058409,38.88,77830.71,0.0,-0.0886,7e-05,8.91411]
[1777289058574,38.88,77830.71,0.0,-0.0886,7e-05,8.91411]
[1777289058591,38.88,77830.71,0.0,-0.0886,7e-05,8.91411]
[1777289058991,38.88,77831.55,0.0,-0.08854,7e-05,8.90954]
[1777289060554,38.88,77836.38,0.0,-0.08818,7e-05,8.88322]
[1777289061006,38.88,77839.17,0.0,-0.08798,7e-05,8.86809]
[1777289065187,38.88,77841.38,0.0,-0.08782,7e-05,8.85629]
[1777289065574,38.88,77841.6,0.0,-0.0878,7e-05,8.85517]
[1777289069034,38.88,77839.14,0.0,-0.08799,7e-05,8.86876]
[1777289070636,38.88,77840.2,0.0,-0.08791,7e-05,8.8631]
[1777289071077,38.88,77839.68,0.0,-0.08791,7e-05,8.86136]
[1777289076111,38.88,77838.52,0.0,-0.088,7e-05,8.868]
[1777289081239,38.88,77834.31,0.0,-0.08832,7e-05,8.89117]
[1777289087188,38.88,77836.26,0.0,-0.08817,7e-05,8.88079]
[1777289092223,38.88,77836.67,0.0,-0.08815,7e-05,8.87879]
[1777289098264,38.88,77836.65,0.0,-0.08815,7e-05,8.87919]
[1777289106601,38.88,77836.55,0.0,-0.08816,7e-05,8.87988]
[1777289112362,38.88,77829.42,0.0,-0.0887,7e-05,8.91913]
[1777289117399,38.88,77825.28,0.0,-0.089,7e-05,8.94158]
[1777289122433,38.88,77824.28,0.0,-0.08907,7e-05,8.94677]
[1777289128478,38.88,77827.31,0.0,-0.08884,7e-05,8.92986]
[1777289132891,38.88,77828.45,0.0,-0.08871,7e-05,8.9188]
[1777289133247,38.88,77828.45,0.0,-0.08871,7e-05,8.9188]
[1777289133330,38.88,77832.13,0.0,-0.08844,7e-05,8.8986]
[1777289135236,38.88,77832.53,0.0,-0.08841,7e-05,8.89638]
[1777289135441,38.88,77833.62,0.0,-0.08833,7e-05,8.8904]
[1777289135804,38.88,77833.62,0.0,-0.08833,7e-05,8.8904]
[1777289137253,38.88,77833.57,0.0,-0.08833,7e-05,8.89065]
[1777289137354,38.88,77832.69,0.0,-0.0884,7e-05,8.89542]
[1777289141302,38.88,77832.63,0.0,-0.0884,7e-05,8.89568]
[1777289141403,38.88,77833.39,0.0,-0.08834,7e-05,8.89148]
[1777289143227,38.88,77833.39,0.0,-0.08834,7e-05,8.89148]
[1777289147559,38.88,77833.46,0.0,-0.08834,7e-05,8.89098]
[1777289149421,38.88,77835.15,0.0,-0.08821,7e-05,8.88175]
[1777289149487,38.88,77847.18,0.0,-0.08732,7e-05,8.81592]
[1777289154657,38.88,77850.03,0.0,-0.08709,7e-05,8.79916]
[1777289161713,38.87,77855.76,0.0,-0.08666,7e-05,8.76762]
[1777289164728,38.87,77866.81,0.0,-0.08586,7e-05,8.70791]
[1777289169762,38.87,77870.85,0.0,-0.08556,7e-05,8.68577]
[1777289174799,38.87,77870.04,0.0,-0.08562,7e-05,8.68991]
[1777289179844,38.87,77869.83,0.0,-0.08563,7e-05,8.69082]
[1777289184867,38.87,77878.65,0.0,-0.08499,7e-05,8.64315]
[1777289189902,38.87,77879.5,0.0,-0.08493,7e-05,8.63856]
[1777289195340,38.87,77882.63,0.0,-0.08467,7e-05,8.61713]
[1777289200979,38.87,77885.93,0.0,-0.08443,7e-05,8.59947]
[1777289206016,38.87,77887.43,0.0,-0.08432,7e-05,8.59147]
[1777289211049,38.87,77889.29,0.0,-0.08419,7e-05,8.58166]
[1777289216085,38.87,77891.71,0.0,-0.08402,7e-05,8.56892]
[1777289221119,38.87,77890.95,0.0,-0.08408,7e-05,8.57323]
[1777289226188,38.87,77889.56,0.0,-0.08418,7e-05,8.5808]
[1777289232196,38.88,77884.51,0.0,-0.08457,7e-05,8.61027]
[1777289237233,38.88,77885.77,0.0,-0.0845,7e-05,8.6052]
[1777289242266,38.89,77892.48,0.0,-0.08404,7e-05,8.5706]
[1777289247301,38.89,77891.53,0.0,-0.08411,7e-05,8.57585]
[1777289252341,38.89,77890.4,0.0,-0.08416,7e-05,8.5774]
[1777289258542,38.89,77883.79,0.0,-0.08465,7e-05,8.61425]
[1777289263784,38.9,77882.97,0.0,-0.08473,7e-05,8.62016]
[1777289271470,38.9,77883.58,0.0,-0.08472,7e-05,8.61954]
[1777289276504,38.91,77884.62,0.0,-0.08466,7e-05,8.61548]
[1777289278925,38.91,77884.46,0.0,-0.08468,7e-05,8.61695]
[1777289284561,38.91,77888.16,0.0,-0.08444,7e-05,8.59905]
[1777289289596,38.92,77888.78,0.0,-0.08442,7e-05,8.59736]
[1777289295638,38.92,77889.18,0.0,-0.08442,7e-05,8.59717]
[1777289300673,38.92,77888.17,0.0,-0.08451,7e-05,8.60424]
[1777289303786,38.93,77888.97,0.0,-0.08446,7e-05,8.60027]
[1777289311983,38.93,77890.11,0.0,-0.0844,7e-05,8.59615]
[1777289317792,38.94,77889.72,0.0,-0.08443,7e-05,8.59689]
[1777289322828,38.94,77889.88,0.0,-0.08444,7e-05,8.5976]
[1777289325383,38.94,77888.75,0.0,-0.08453,7e-05,8.60396]
[1777289327295,38.94,77889.62,0.0,-0.08447,7e-05,8.5999]
[1777289329039,38.95,77892.35,0.0,-0.08428,7e-05,8.58554]
[1777289329114,38.94,77892.1,0.0,-0.0843,7e-05,8.58682]
[1777289334915,38.94,77891.8,0.0,-0.08432,7e-05,8.58823]
[1777289339947,38.94,77891.55,0.0,-0.08433,7e-05,8.58937]
[1777289344982,38.94,77891.55,0.0,-0.08433,7e-05,8.58915]
[1777289347779,38.94,77890.19,0.0,-0.08442,7e-05,8.59634]
[1777289348541,38.94,77890.19,0.0,-0.08442,7e-05,8.59634]
[1777289350601,38.94,77889.35,0.0,-0.08448,7e-05,8.60072]
[1777289351487,38.94,77889.16,0.0,-0.0845,7e-05,8.60167]
[1777289357066,38.94,77888.79,0.0,-0.08451,7e-05,8.60309]
[1777289362100,38.94,77888.68,0.0,-0.08452,7e-05,8.60328]
[1777289367135,38.94,77888.28,0.0,-0.08454,7e-05,8.60504]
[1777289372172,38.94,77888.8,0.0,-0.08446,7e-05,8.59727]
[1777289377206,38.94,77889.13,0.0,-0.08443,7e-05,8.59513]
[1777289382484,38.94,77889.16,0.0,-0.08443,7e-05,8.59469]
[1777289385496,38.94,77878.35,0.0,-0.0852,7e-05,8.65285]
[1777289388320,38.94,77866.49,0.0,-0.08607,7e-05,8.71724]
[1777289397345,38.94,77864.37,0.0,-0.08624,7e-05,8.73024]
[1777289400836,38.94,77864.58,0.0,-0.08624,7e-05,8.72959]
[1777289406459,38.95,77871.31,0.0,-0.08576,7e-05,8.69418]
[1777289412450,38.95,77863.99,0.0,-0.08631,7e-05,8.73516]
[1777289417486,38.95,77859.09,0.0,-0.08668,7e-05,8.76277]
[1777289422520,38.95,77865.42,0.0,-0.08623,7e-05,8.72912]
[1777289427556,38.95,77869.23,0.0,-0.08595,7e-05,8.70822]
[1777289434604,38.95,77874.63,0.0,-0.08551,7e-05,8.67408]
[1777289440114,38.95,77876.79,0.0,-0.08535,7e-05,8.66222]
[1777289442239,38.95,77877.21,0.0,-0.08532,7e-05,8.65985]
[1777289442329,38.95,77878.38,0.0,-0.08523,7e-05,8.6534]
[1777289447885,38.95,77880.1,0.0,-0.08511,7e-05,8.64398]
[1777289453740,38.95,77883.26,0.0,-0.08487,7e-05,8.62661]
[1777289454119,38.95,77883.26,0.0,-0.08487,7e-05,8.62661]
[1777289454371,38.95,77883.26,0.0,-0.08487,7e-05,8.62661]
[1777289454746,38.95,77883.74,0.0,-0.08484,7e-05,8.62399]
[1777289458497,38.95,77884.65,0.0,-0.08477,7e-05,8.61896]
[1777289458774,38.95,77884.95,0.0,-0.08475,7e-05,8.61731]
[1777289459674,38.95,77884.95,0.0,-0.08475,7e-05,8.61731]
[1777289460490,38.95,77885.11,0.0,-0.08474,7e-05,8.6164]
[1777289460510,38.95,77885.11,0.0,-0.08474,7e-05,8.61635]
[1777289466732,38.95,77885.74,0.0,-0.08469,7e-05,8.61275]
[1777289474884,38.95,77886.73,0.0,-0.08461,7e-05,8.60691]
[1777289485106,38.95,77887.05,0.0,-0.08458,7e-05,8.60501]
[1777289486761,38.95,77887.56,0.0,-0.08454,7e-05,8.60198]
[1777289486828,38.94,77887.64,0.0,-0.08454,7e-05,8.60152]
[1777289488018,38.94,77887.64,0.0,-0.08454,7e-05,8.60152]
[1777289488822,38.94,77887.64,0.0,-0.08454,7e-05,8.60152]
[1777289488907,38.94,77887.76,0.0,-0.08453,7e-05,8.6008]
[1777289494042,38.94,77888.2,0.0,-0.08446,7e-05,8.59367]
[1777289495048,38.94,77901.51,0.0,-0.08351,7e-05,8.52244]
[1777289497016,38.94,77901.51,0.0,-0.08351,7e-05,8.52241]
[1777289497063,38.94,77899.04,0.0,-0.08368,7e-05,8.53578]
[1777289498122,38.94,77899.04,0.0,-0.08368,7e-05,8.53578]
[1777289498316,38.94,77899.04,0.0,-0.08368,7e-05,8.53578]
[1777289498379,38.94,77898.21,0.0,-0.08374,7e-05,8.54029]
[1777289504112,38.95,77889.74,0.0,-0.08435,7e-05,8.58576]
[1777289509080,38.95,77890.76,0.0,-0.08428,7e-05,8.58026]
[1777289509693,38.95,77890.76,0.0,-0.08428,7e-05,8.58026]
[1777289509767,38.95,77890.12,0.0,-0.08432,7e-05,8.58369]
[1777289511088,38.95,77890.1,0.0,-0.08432,7e-05,8.58379]
[1777289511168,38.95,77889.5,0.0,-0.08437,7e-05,8.587]
[1777289516196,38.94,77889.39,0.0,-0.08437,7e-05,8.58755]
[1777289521250,38.94,77891.11,0.0,-0.08425,7e-05,8.5783]
[1777289521351,38.94,77891.89,0.0,-0.08419,7e-05,8.57412]
[1777289523885,38.94,77891.45,0.0,-0.08423,7e-05,8.57649]
[1777289525252,38.94,77891.37,0.0,-0.08423,7e-05,8.57692]
[1777289525283,38.94,77891.62,0.0,-0.08421,7e-05,8.57559]
[1777289530639,38.95,77894.55,0.0,-0.08401,7e-05,8.55996]
[1777289531343,38.95,77893.83,0.0,-0.08406,7e-05,8.56384]
[1777289531386,38.95,77893.83,0.0,-0.08406,7e-05,8.56384]
[1777289531407,38.95,77888.9,0.0,-0.08441,7e-05,8.59027]
[1777289533380,38.95,77888.9,0.0,-0.08441,7e-05,8.5903]
[1777289533422,38.95,77888.9,0.0,-0.08441,7e-05,8.5903]
[1777289533476,38.95,77886.56,0.0,-0.08458,7e-05,8.60283]
[1777289535362,38.95,77886.56,0.0,-0.08458,7e-05,8.60279]
[1777289535441,38.95,77886.21,0.0,-0.0846,7e-05,8.60464]
[1777289541372,38.94,77883.86,0.0,-0.08477,7e-05,8.61708]
[1777289547414,38.94,77879.18,0.0,-0.0851,7e-05,8.64206]
[1777289553457,38.94,77875.77,0.0,-0.08531,7e-05,8.65565]
[1777289558492,38.94,77872.22,0.0,-0.08556,7e-05,8.67465]
[1777289563526,38.94,77869.64,0.0,-0.08575,7e-05,8.68841]
[1777289569574,38.94,77867.66,0.0,-0.08589,7e-05,8.69891]
[1777289574609,38.94,77865.79,0.0,-0.08602,7e-05,8.70884]
[1777289579616,38.94,77863.8,0.0,-0.08618,7e-05,8.72039]
[1777289585686,38.95,77862.02,0.0,-0.08634,7e-05,8.73205]
[1777289590723,38.95,77860.36,0.0,-0.08648,7e-05,8.74241]
[1777289595881,38.96,77857.41,0.0,-0.08671,7e-05,8.75941]
[1777289603376,38.96,77857.16,0.0,-0.08675,7e-05,8.76258]
[1777289604039,38.96,77857.4,0.0,-0.08673,7e-05,8.76149]
[1777289604820,38.96,77857.61,0.0,-0.08672,7e-05,8.76057]
[1777289607683,38.96,77859.88,0.0,-0.08656,7e-05,8.74869]
[1777289609643,38.96,77856.76,0.0,-0.08679,7e-05,8.76594]
[1777289612250,38.96,77851.65,0.0,-0.08712,7e-05,8.78836]
[1777289614185,38.96,77851.38,0.0,-0.08714,7e-05,8.79007]
[1777289614890,38.96,77850.86,0.0,-0.08718,7e-05,8.793]
[1777289619926,38.96,77843.84,0.0,-0.0877,7e-05,8.83146]
[1777289624962,38.96,77839.68,0.0,-0.08799,7e-05,8.85257]
[1777289629899,38.96,77829.43,0.0,-0.08873,7e-05,8.90676]
[1777289635174,38.96,77826.51,0.0,-0.08895,7e-05,8.92246]
[1777289640534,38.95,77825.92,0.0,-0.08898,7e-05,8.9249]
[1777289646115,38.95,77825.79,0.0,-0.08896,7e-05,8.92312]
[1777289652157,38.94,77827.29,0.0,-0.08881,7e-05,8.91248]
[1777289657344,38.94,77833.13,0.0,-0.08835,7e-05,8.87904]
[1777289658089,38.94,77834.75,0.0,-0.08822,7e-05,8.86947]
[1777289663233,38.93,77837.54,0.0,-0.08799,7e-05,8.85219]
[1777289668269,38.93,77838.84,0.0,-0.08787,7e-05,8.84337]
[1777289673303,38.92,77840.34,0.0,-0.0877,7e-05,8.82884]
[1777289679811,38.92,77840.05,0.0,-0.0877,7e-05,8.82939]
[1777289681553,38.92,77842.02,0.0,-0.08754,7e-05,8.81729]
[1777289686874,38.91,77846.58,0.0,-0.08718,7e-05,8.7909]
[1777289688891,38.91,77846.87,0.0,-0.08715,7e-05,8.78872]
[1777289688919,38.91,77846.83,0.0,-0.08715,7e-05,8.78863]
[1777289692208,38.91,77845.91,0.0,-0.08721,7e-05,8.79269]
[1777289692945,38.91,77845.91,0.0,-0.08721,7e-05,8.79269]
[1777289692984,38.91,77845.91,0.0,-0.08721,7e-05,8.79269]
[1777289693042,38.91,77843.33,0.0,-0.08739,7e-05,8.80637]
[1777289694916,38.91,77843.33,0.0,-0.08739,7e-05,8.80606]
[1777289694945,38.91,77843.33,0.0,-0.08739,7e-05,8.80606]
[1777289694978,38.9,77844.04,0.0,-0.08733,7e-05,8.80187]
[1777289695950,38.9,77844.04,0.0,-0.08733,7e-05,8.80187]
[1777289695990,38.9,77844.04,0.0,-0.08733,7e-05,8.80187]
[1777289696038,38.9,77843.29,0.0,-0.08738,7e-05,8.80561]
[1777289696963,38.9,77843.29,0.0,-0.08738,7e-05,8.80561]
[1777289697040,38.9,77843.39,0.0,-0.08737,7e-05,8.80474]
[1777289702173,38.9,77842.64,0.0,-0.08741,7e-05,8.80786]
[1777289703819,38.9,77842.31,0.0,-0.08743,7e-05,8.80931]
[1777289703908,38.9,77843.31,0.0,-0.08736,7e-05,8.80353]
[1777289708080,38.9,77834.73,0.0,-0.08798,7e-05,8.8498]
[1777289708551,38.9,77835.23,0.0,-0.08795,7e-05,8.84705]
[1777289711923,38.9,77841.37,0.0,-0.08748,7e-05,8.8129]
[1777289712024,38.9,77841.37,0.0,-0.08748,7e-05,8.81255]
[1777289712355,38.9,77841.37,0.0,-0.08748,7e-05,8.81255]
[1777289712579,38.9,77841.54,0.0,-0.08747,7e-05,8.81165]
[1777289718620,38.89,77842.82,0.0,-0.08735,7e-05,8.80301]
[1777289719583,38.89,77842.82,0.0,-0.08735,7e-05,8.80301]
[1777289721117,38.89,77845.35,0.0,-0.08715,7e-05,8.7886]
[1777289721642,38.89,77845.48,0.0,-0.08714,7e-05,8.78757]
[1777289723142,38.89,77846.29,0.0,-0.08708,7e-05,8.78286]
[1777289723243,38.89,77846.3,0.0,-0.08708,7e-05,8.7828]
[1777289730608,38.88,77846.32,0.0,-0.08704,7e-05,8.78018]
[1777289735742,38.88,77846.34,0.0,-0.08698,7e-05,8.77392]
[1777289743798,38.87,77846.38,0.0,-0.08695,7e-05,8.77142]
[1777289750748,38.87,77846.57,0.0,-0.08691,7e-05,8.76848]
[1777289757896,38.86,77846.53,0.0,-0.08688,7e-05,8.76676]
[1777289763937,38.86,77846.29,0.0,-0.08688,7e-05,8.76636]
[1777289768972,38.86,77841.97,0.0,-0.08718,7e-05,8.78824]
[1777289774008,38.85,77839.44,0.0,-0.08734,7e-05,8.80035]
[1777289779043,38.85,77839.39,0.0,-0.08732,7e-05,8.79892]
[1777289784078,38.84,77840.24,0.0,-0.08724,7e-05,8.79267]
[1777289789113,38.84,77839.63,0.0,-0.08726,7e-05,8.79441]
[1777289794148,38.84,77839.18,0.0,-0.08723,7e-05,8.79068]
[1777289799183,38.83,77836.73,0.0,-0.0874,7e-05,8.8025]
[1777289804219,38.83,77835.1,0.0,-0.0875,7e-05,8.80978]
[1777289809730,38.82,77834.08,0.0,-0.08755,7e-05,8.81405]
[1777289815295,38.82,77832.75,0.0,-0.08762,7e-05,8.81909]
[1777289821391,38.82,77831.25,0.0,-0.08772,7e-05,8.82632]
[1777289821746,38.81,77825.69,0.0,-0.08812,7e-05,8.8554]
[1777289824021,38.82,77810.36,0.0,-0.08927,8e-05,8.93964]
[1777289829393,38.82,77808.18,0.0,-0.08945,8e-05,8.95309]
[1777289834428,38.82,77798.15,0.0,-0.09022,8e-05,9.00907]
[1777289839463,38.82,77801.73,0.0,-0.08996,8e-05,8.99003]
[1777289844497,38.82,77803.47,0.0,-0.08984,8e-05,8.98128]
[1777289849533,38.83,77804.64,0.0,-0.08976,8e-05,8.97565]
[1777289854568,38.83,77805.51,0.0,-0.08967,8e-05,8.96702]
[1777289859604,38.83,77802.89,0.0,-0.08987,8e-05,8.98218]
[1777289864656,38.83,77804.58,0.0,-0.08976,8e-05,8.97367]
[1777289870038,38.83,77805.64,0.0,-0.08969,8e-05,8.96849]
[1777289875719,38.84,77796.55,0.0,-0.09039,8e-05,9.01941]
[1777289880752,38.84,77792.24,0.0,-0.09072,8e-05,9.04351]
[1777289885787,38.84,77791.8,0.0,-0.09076,8e-05,9.04625]
[1777289890821,38.84,77792.57,0.0,-0.0907,8e-05,9.04242]
[1777289895857,38.84,77795.58,0.0,-0.09048,8e-05,9.02624]
[1777289900891,38.84,77793.19,0.0,-0.09067,8e-05,9.03988]
[1777289905927,38.84,77792.65,0.0,-0.09071,8e-05,9.0433]
[1777289910961,38.84,77791.82,0.0,-0.09078,8e-05,9.04831]
[1777289915998,38.84,77793.32,0.0,-0.09064,8e-05,9.03586]
[1777289920012,38.85,77798.29,0.0,-0.09026,8e-05,9.00885]
[1777289920086,38.85,77801.59,0.0,-0.09002,8e-05,8.99087]
[1777289926069,38.84,77802.72,0.0,-0.08992,8e-05,8.98397]
[1777289931104,38.84,77803.38,0.0,-0.08986,8e-05,8.97939]
[1777289934335,38.84,77803.6,0.0,-0.08983,8e-05,8.9776]
[1777289935131,38.84,77803.61,0.0,-0.08983,8e-05,8.97736]
[1777289940167,38.84,77800.26,0.0,-0.09009,8e-05,8.99649]
[1777289945201,38.84,77805.68,0.0,-0.0897,8e-05,8.96754]
[1777289950237,38.85,77805.33,0.0,-0.08973,8e-05,8.9703]
[1777289955272,38.85,77806.73,0.0,-0.08964,8e-05,8.9635]
[1777289960306,38.85,77809.78,0.0,-0.08942,8e-05,8.94776]
[1777289965341,38.85,77813.17,0.0,-0.08918,7e-05,8.93032]
[1777289972292,38.86,77806.34,0.0,-0.08968,8e-05,8.96457]
[1777289977426,38.86,77802.69,0.0,-0.08997,8e-05,8.98555]
[1777289982461,38.86,77803.48,0.0,-0.08992,8e-05,8.98208]
[1777289987496,38.86,77803.11,0.0,-0.08996,8e-05,8.98495]
[1777289992531,38.87,77804.2,0.0,-0.08989,8e-05,8.97982]
[1777289997567,38.87,77804.77,0.0,-0.08986,8e-05,8.97771]
[1777290002601,38.87,77804.0,0.0,-0.08993,8e-05,8.98276]
[1777290009649,38.87,77803.79,0.0,-0.08996,8e-05,8.98502]
[1777290015692,38.87,77804.15,0.0,-0.08994,8e-05,8.98399]
[1777290018756,38.88,77804.35,0.0,-0.08993,8e-05,8.98321]
[1777290019061,38.88,77804.35,0.0,-0.08993,8e-05,8.98321]
[1777290020964,38.88,77809.63,0.0,-0.08954,8e-05,8.95462]
[1777290021066,38.88,77813.54,0.0,-0.08925,7e-05,8.93342]
[1777290026771,38.88,77816.03,0.0,-0.08906,7e-05,8.91945]
[1777290031806,38.88,77811.07,0.0,-0.08939,8e-05,8.94177]
[1777290036841,38.87,77810.74,0.0,-0.0894,8e-05,8.94294]
[1777290042327,38.87,77813.43,0.0,-0.08919,7e-05,8.92773]
[1777290048937,38.87,77815.67,0.0,-0.08902,7e-05,8.91501]
[1777290053963,38.87,77814.27,0.0,-0.08912,7e-05,8.9224]
[1777290058998,38.87,77812.9,0.0,-0.08922,7e-05,8.92961]
[1777290064035,38.87,77807.79,0.0,-0.0896,8e-05,8.95721]
[1777290069068,38.87,77808.72,0.0,-0.08952,8e-05,8.9516]
[1777290074103,38.87,77811.17,0.0,-0.08933,8e-05,8.93769]
[1777290079137,38.87,77814.3,0.0,-0.08909,7e-05,8.92009]
[1777290084173,38.86,77819.21,0.0,-0.08872,7e-05,8.89287]
[1777290089209,38.86,77820.32,0.0,-0.08863,7e-05,8.88656]
[1777290094245,38.86,77820.82,0.0,-0.08855,7e-05,8.87895]
[1777290100287,38.86,77821.07,0.0,-0.08853,7e-05,8.87731]
[1777290106352,38.86,77821.84,0.0,-0.08847,7e-05,8.87293]
[1777290106376,38.86,77821.84,0.0,-0.08847,7e-05,8.87293]
[1777290106433,38.86,77822.34,0.0,-0.08843,7e-05,8.87012]
[1777290107901,38.86,77822.43,0.0,-0.08842,7e-05,8.86959]
[1777290107932,38.86,77822.43,0.0,-0.08842,7e-05,8.86959]
[1777290108139,38.86,77822.43,0.0,-0.08842,7e-05,8.86959]
[1777290108346,38.86,77822.26,0.0,-0.08844,7e-05,8.87048]
[1777290108973,38.86,77822.26,0.0,-0.08844,7e-05,8.87048]
[1777290109350,38.86,77822.42,0.0,-0.08842,7e-05,8.86957]
[1777290114386,38.86,77822.85,0.0,-0.08839,7e-05,8.86703]
[1777290118414,38.86,77812.91,0.0,-0.08913,7e-05,8.92107]
[1777290123449,38.86,77814.82,0.0,-0.08898,7e-05,8.91011]
[1777290128484,38.86,77819.42,0.0,-0.08863,7e-05,8.88466]
[1777290133519,38.86,77821.21,0.0,-0.08849,7e-05,8.87472]
[1777290138553,38.86,77813.66,0.0,-0.08906,7e-05,8.91575]
[1777290143713,38.86,77812.02,0.0,-0.08917,8e-05,8.92424]
[1777290149631,38.86,77811.63,0.0,-0.08919,8e-05,8.92578]
[1777290154665,38.85,77810.9,0.0,-0.0892,8e-05,8.92466]
[1777290159701,38.85,77810.11,0.0,-0.08925,8e-05,8.92846]
[1777290164737,38.85,77809.48,0.0,-0.0893,8e-05,8.93146]
[1777290169771,38.85,77805.5,0.0,-0.08959,8e-05,8.95273]
[1777290174806,38.85,77810.76,0.0,-0.08919,8e-05,8.92345]
[1777290179842,38.85,77812.5,0.0,-0.08905,7e-05,8.91356]
[1777290181786,38.85,77812.5,0.0,-0.08905,7e-05,8.91356]
[1777290182616,38.85,77813.5,0.0,-0.08897,7e-05,8.90794]
[1777290185209,38.85,77813.63,0.0,-0.08896,7e-05,8.90707]
[1777290190917,38.85,77811.6,0.0,-0.08911,8e-05,8.91763]
[1777290195952,38.85,77810.52,0.0,-0.08918,8e-05,8.92312]
[1777290197458,38.85,77810.52,0.0,-0.08918,8e-05,8.92312]
[1777290197972,38.85,77810.73,0.0,-0.08916,8e-05,8.92189]
[1777290201067,38.84,77810.24,0.0,-0.0892,8e-05,8.92432]
[1777290204091,38.84,77809.48,0.0,-0.08925,8e-05,8.92823]
[1777290210054,38.84,77808.62,0.0,-0.08931,8e-05,8.93234]
[1777290212913,38.84,77808.26,0.0,-0.08929,8e-05,8.92948]
[1777290216207,38.84,77807.94,0.0,-0.08931,8e-05,8.93098]
[1777290222135,38.84,77807.07,0.0,-0.08937,8e-05,8.93517]
[1777290222826,38.84,77807.07,0.0,-0.08937,8e-05,8.93517]
[1777290229184,38.84,77806.58,0.0,-0.0894,8e-05,8.93726]
[1777290234220,38.84,77803.55,0.0,-0.08962,8e-05,8.95345]
[1777290239261,38.84,77804.62,0.0,-0.08954,8e-05,8.94709]
[1777290244296,38.84,77805.17,0.0,-0.08949,8e-05,8.9436]
[1777290249330,38.83,77805.52,0.0,-0.08946,8e-05,8.94125]
[1777290254205,38.83,77805.8,0.0,-0.08943,8e-05,8.93938]
[1777290260408,38.83,77804.8,0.0,-0.0895,8e-05,8.94429]
[1777290266450,38.83,77805.01,0.0,-0.08947,8e-05,8.94263]
[1777290271485,38.83,77804.97,0.0,-0.08943,8e-05,8.93776]
[1777290276520,38.83,77805.22,0.0,-0.08941,8e-05,8.93599]
[1777290281555,38.83,77805.88,0.0,-0.08935,8e-05,8.93204]
[1777290286590,38.83,77805.91,0.0,-0.08935,8e-05,8.93154]
[1777290291632,38.83,77805.27,0.0,-0.08939,8e-05,8.9347]
[1777290292890,38.83,77804.73,0.0,-0.08943,8e-05,8.93759]
[1777290296953,38.83,77805.4,0.0,-0.08938,8e-05,8.93363]
[1777290302710,38.82,77804.77,0.0,-0.08942,8e-05,8.93669]
[1777290307874,38.82,77805.5,0.0,-0.08936,8e-05,8.93236]
[1777290314687,38.82,77805.77,0.0,-0.08933,8e-05,8.93042]
[1777290319830,38.82,77805.67,0.0,-0.08934,8e-05,8.93065]
[1777290330877,38.82,77806.11,0.0,-0.0893,8e-05,8.92795]
[1777290340853,38.82,77806.0,0.0,-0.08926,8e-05,8.92336]
[1777290346512,38.82,77805.84,0.0,-0.08927,8e-05,8.9238]
[1777290346613,38.82,77805.82,0.0,-0.08927,8e-05,8.92382]
[1777290352053,38.82,77805.78,0.0,-0.0893,8e-05,8.926]
[1777290357091,38.83,77805.75,0.0,-0.08932,8e-05,8.92779]
[1777290364139,38.83,77805.56,0.0,-0.08936,8e-05,8.93109]
[1777290368068,38.83,77802.15,0.0,-0.08963,8e-05,8.95069]
[1777290368656,38.84,77803.06,0.0,-0.08957,8e-05,8.94598]
[1777290374622,38.84,77802.84,0.0,-0.0896,8e-05,8.94796]
[1777290381258,38.84,77806.25,0.0,-0.08933,8e-05,8.92854]
[1777290386293,38.83,77806.06,0.0,-0.08934,8e-05,8.92928]
[1777290392335,38.83,77805.88,0.0,-0.08931,8e-05,8.92527]
[1777290397371,38.83,77806.25,0.0,-0.08928,8e-05,8.92302]
[1777290401471,38.83,77806.25,0.0,-0.08928,8e-05,8.92302]
[1777290401572,38.83,77806.28,0.0,-0.08927,8e-05,8.9227]
[1777290402647,38.83,77806.28,0.0,-0.08927,8e-05,8.9227]
[1777290402748,38.83,77806.26,0.0,-0.08928,8e-05,8.92314]
[1777290407916,38.84,77806.16,0.0,-0.0893,8e-05,8.92498]
[1777290409782,38.84,77806.16,0.0,-0.0893,8e-05,8.92495]
[1777290410775,38.84,77802.73,0.0,-0.08956,8e-05,8.94367]
[1777290411950,38.84,77802.82,0.0,-0.08956,8e-05,8.94351]
[1777290412481,38.84,77800.87,0.0,-0.08971,8e-05,8.95451]
[1777290417480,38.84,77801.23,0.0,-0.0897,8e-05,8.95366]
[1777290417581,38.84,77801.54,0.0,-0.08968,8e-05,8.95224]
[1777290423555,38.84,77803.44,0.0,-0.08954,8e-05,8.94237]
[1777290428589,38.84,77804.01,0.0,-0.08949,8e-05,8.93879]
[1777290433625,38.84,77803.93,0.0,-0.08949,8e-05,8.93875]
[1777290438660,38.84,77804.32,0.0,-0.08946,8e-05,8.93612]
[1777290444701,38.84,77801.33,0.0,-0.08967,8e-05,8.95175]
[1777290449737,38.84,77803.7,0.0,-0.08948,8e-05,8.93813]
[1777290454772,38.83,77803.18,0.0,-0.08948,8e-05,8.93572]
[1777290459807,38.83,77803.77,0.0,-0.08942,8e-05,8.93191]
[1777290464842,38.83,77804.18,0.0,-0.08938,8e-05,8.9291]
[1777290469878,38.83,77803.63,0.0,-0.08942,8e-05,8.93153]
[1777290473479,38.83,77803.7,0.0,-0.08941,8e-05,8.93089]
[1777290473578,38.83,77802.3,0.0,-0.08952,8e-05,8.93867]
[1777290478939,38.83,77803.17,0.0,-0.08947,8e-05,8.93499]
[1777290480963,38.83,77803.55,0.0,-0.08944,8e-05,8.93313]
[1777290480971,38.83,77803.55,0.0,-0.08944,8e-05,8.93335]
[1777290484625,38.84,77804.34,0.0,-0.08939,8e-05,8.92945]
[1777290484726,38.84,77804.47,0.0,-0.08939,8e-05,8.92917]
[1777290490017,38.84,77805.66,0.0,-0.08931,8e-05,8.92372]
[1777290495056,38.84,77806.42,0.0,-0.08927,8e-05,8.92082]
[1777290503112,38.85,77807.63,0.0,-0.0892,8e-05,8.91586]
[1777290513181,38.85,77809.36,0.0,-0.08906,8e-05,8.90383]
[1777290521238,38.86,77809.73,0.0,-0.08905,8e-05,8.90349]
[1777290530301,38.86,77811.74,0.0,-0.08893,7e-05,8.89447]
[1777290536239,38.86,77811.61,0.0,-0.08896,7e-05,8.89646]
[1777290541311,38.87,77812.44,0.0,-0.08891,7e-05,8.89276]
[1777290541406,38.86,77812.45,0.0,-0.0889,7e-05,8.89257]
[1777290546412,38.86,77810.69,0.0,-0.08901,8e-05,8.90042]
[1777290552953,38.86,77810.13,0.0,-0.08903,8e-05,8.90143]
[1777290552976,38.85,77810.41,0.0,-0.08899,8e-05,8.89888]
[1777290558496,38.85,77810.67,0.0,-0.08896,7e-05,8.89627]
[1777290566449,38.85,77811.35,0.0,-0.08889,7e-05,8.89151]
[1777290571588,38.85,77811.37,0.0,-0.08884,7e-05,8.8861]
[1777290573726,38.85,77811.11,0.0,-0.08886,7e-05,8.8874]
[1777290573806,38.85,77817.96,0.0,-0.08834,7e-05,8.84986]
[1777290579645,38.84,77818.95,0.0,-0.08824,7e-05,8.84234]
[1777290584680,38.84,77813.13,0.0,-0.08865,7e-05,8.87209]
[1777290589715,38.83,77813.74,0.0,-0.08858,7e-05,8.86659]
[1777290595760,38.82,77812.82,0.0,-0.08861,7e-05,8.86901]
[1777290599976,38.82,77812.7,0.0,-0.0886,7e-05,8.86836]
[1777290600797,38.82,77811.96,0.0,-0.08864,7e-05,8.87153]
[1777290605828,38.82,77810.91,0.0,-0.08872,7e-05,8.8769]
[1777290610903,38.82,77811.15,0.0,-0.08869,7e-05,8.87518]
[1777290615938,38.82,77811.49,0.0,-0.08866,7e-05,8.87293]
[1777290620977,38.81,77799.47,0.0,-0.08956,8e-05,8.93829]
[1777290626013,38.81,77798.78,0.0,-0.0896,8e-05,8.94127]
[1777290631050,38.81,77798.24,0.0,-0.08959,8e-05,8.93878]
[1777290636961,38.81,77797.3,0.0,-0.08965,8e-05,8.94303]
[1777290644141,38.81,77795.53,0.0,-0.08977,8e-05,8.95171]
[1777290649177,38.8,77794.72,0.0,-0.08982,8e-05,8.95543]
[1777290654212,38.8,77789.43,0.0,-0.09021,8e-05,8.98351]
[1777290659247,38.8,77782.74,0.0,-0.09073,8e-05,9.02081]
[1777290664284,38.8,77783.96,0.0,-0.09064,8e-05,9.01491]
[1777290669351,38.81,77785.16,0.0,-0.09056,8e-05,9.00861]
[1777290672743,38.8,77784.59,0.0,-0.0906,8e-05,9.01148]
[1777290672843,38.8,77785.91,0.0,-0.0905,8e-05,9.00442]
[1777290676367,38.8,77796.91,0.0,-0.08965,8e-05,8.94285]
[1777290681402,38.8,77802.37,0.0,-0.08921,8e-05,8.91103]
[1777290686437,38.79,77802.78,0.0,-0.08916,8e-05,8.907]
[1777290691471,38.79,77804.33,0.0,-0.08898,8e-05,8.89207]
[1777290696507,38.78,77804.81,0.0,-0.08892,8e-05,8.88775]
[1777290701641,38.78,77804.63,0.0,-0.08891,8e-05,8.88742]
[1777290707584,38.78,77804.43,0.0,-0.0889,8e-05,8.88621]
[1777290713626,38.77,77804.7,0.0,-0.08885,8e-05,8.88279]
[1777290719042,38.77,77802.74,0.0,-0.08898,8e-05,8.8922]
[1777290728730,38.76,77805.13,0.0,-0.08875,8e-05,8.87549]
[1777290733766,38.76,77805.73,0.0,-0.08869,8e-05,8.87063]
[1777290738803,38.75,77806.04,0.0,-0.08864,8e-05,8.86738]
[1777290743835,38.75,77806.11,0.0,-0.08862,8e-05,8.86549]
[1777290746427,38.75,77806.39,0.0,-0.08859,8e-05,8.86337]
[1777290747055,38.75,77819.09,0.0,-0.08764,7e-05,8.79365]
[1777290751443,38.74,77822.84,0.0,-0.08735,7e-05,8.77242]
[1777290751892,38.74,77822.78,0.0,-0.08731,7e-05,8.76794]
[1777290756926,38.74,77821.04,0.0,-0.08743,7e-05,8.77664]
[1777290761961,38.74,77818.67,0.0,-0.08759,7e-05,8.78866]
[1777290767885,38.74,77822.64,0.0,-0.08728,7e-05,8.76594]
[1777290773039,38.73,77820.37,0.0,-0.08744,7e-05,8.77751]
[1777290778073,38.73,77819.63,0.0,-0.08748,7e-05,8.78057]
[1777290784116,38.73,77819.32,0.0,-0.08749,7e-05,8.78105]
[1777290789151,38.73,77814.01,0.0,-0.08787,7e-05,8.80883]
[1777290794186,38.72,77813.68,0.0,-0.08788,7e-05,8.80934]
[1777290799219,38.72,77815.12,0.0,-0.08775,7e-05,8.80018]
[1777290804260,38.72,77815.34,0.0,-0.08772,7e-05,8.79772]
[1777290809294,38.71,77812.3,0.0,-0.08792,7e-05,8.8128]
[1777290814329,38.71,77813.21,0.0,-0.0878,7e-05,8.80209]
[1777290820215,38.66,77814.75,0.0,-0.08739,7e-05,8.77136]
[1777290829436,38.63,77816.29,0.0,-0.08714,7e-05,8.75264]
[1777290834472,38.58,77816.82,0.0,-0.08684,7e-05,8.73056]
[1777290840055,38.57,77816.66,0.0,-0.08678,7e-05,8.72571]
[1777290845559,38.56,77826.64,0.0,-0.08599,7e-05,8.66788]
[1777290858522,38.55,77827.53,0.0,-0.08588,7e-05,8.65923]
[1777290868722,38.55,77828.54,0.0,-0.0858,7e-05,8.65377]
[1777290873757,38.55,77822.73,0.0,-0.08619,7e-05,8.68073]
[1777290878792,38.55,77822.26,0.0,-0.08622,7e-05,8.6831]
[1777290884834,38.55,77822.63,0.0,-0.08619,7e-05,8.68078]
[1777290889869,38.55,77822.93,0.0,-0.08617,7e-05,8.67892]
[1777290894904,38.55,77822.93,0.0,-0.08616,7e-05,8.67862]
[1777290900125,38.55,77823.62,0.0,-0.08611,7e-05,8.67459]
[1777290905981,38.55,77824.76,0.0,-0.08602,7e-05,8.6679]
[1777290908599,38.55,77825.84,0.0,-0.08594,7e-05,8.66188]
[1777290908977,38.55,77825.84,0.0,-0.08594,7e-05,8.66188]
[1777290909067,38.55,77826.4,0.0,-0.0859,7e-05,8.65877]
[1777290915044,38.55,77826.49,0.0,-0.08588,7e-05,8.65791]
[1777290920079,38.55,77827.11,0.0,-0.08583,7e-05,8.65412]
[1777290925113,38.54,77826.13,0.0,-0.0859,7e-05,8.65905]
[1777290930149,38.54,77826.31,0.0,-0.08588,7e-05,8.65779]
[1777290936191,38.54,77827.71,0.0,-0.08573,7e-05,8.64514]
[1777290941226,38.54,77827.91,0.0,-0.08572,7e-05,8.6437]
[1777290946260,38.54,77828.53,0.0,-0.08567,7e-05,8.6401]
[1777290951296,38.54,77829.22,0.0,-0.08561,7e-05,8.63607]
[1777290956331,38.54,77835.29,0.0,-0.08517,7e-05,8.60292]
[1777290962373,38.54,77833.68,0.0,-0.08528,7e-05,8.61168]
[1777290967408,38.54,77833.52,0.0,-0.0853,7e-05,8.61257]
[1777290972443,38.54,77833.25,0.0,-0.08532,7e-05,8.61408]
[1777290977477,38.54,77834.18,0.0,-0.08525,7e-05,8.60911]
[1777290982512,38.54,77835.18,0.0,-0.08518,7e-05,8.60381]
[1777290987548,38.54,77840.17,0.0,-0.08482,7e-05,8.57696]
[1777290992584,38.54,77840.28,0.0,-0.08477,7e-05,8.57221]
[1777290997622,38.54,77841.11,0.0,-0.08472,7e-05,8.56816]
[1777291002656,38.55,77839.83,0.0,-0.08482,7e-05,8.57569]
[1777291008699,38.55,77838.73,0.0,-0.08491,7e-05,8.58242]
[1777291013733,38.55,77837.74,0.0,-0.08499,7e-05,8.58851]
[1777291018769,38.55,77837.37,0.0,-0.08503,7e-05,8.5912]
[1777291023804,38.55,77841.88,0.0,-0.08471,7e-05,8.56728]
[1777291024692,38.55,77841.88,0.0,-0.08471,7e-05,8.56728]
[1777291024811,38.55,77841.92,0.0,-0.08471,7e-05,8.56721]
[1777291029845,38.55,77840.71,0.0,-0.0848,7e-05,8.57445]
[1777291033308,38.55,77841.14,0.0,-0.08477,7e-05,8.57237]
[1777291033359,38.56,77837.59,0.0,-0.08504,7e-05,8.59176]
[1777291038909,38.56,77837.86,0.0,-0.08502,7e-05,8.59088]
[1777291043943,38.56,77839.28,0.0,-0.08493,7e-05,8.5836]
[1777291048979,38.56,77837.91,0.0,-0.08503,7e-05,8.59144]
[1777291054013,38.56,77835.96,0.0,-0.08514,7e-05,8.59784]
[1777291059048,38.56,77834.63,0.0,-0.08524,7e-05,8.60536]
[1777291064083,38.56,77835.36,0.0,-0.08519,7e-05,8.60173]
[1777291069119,38.56,77825.57,0.0,-0.08592,7e-05,8.65522]
[1777291074154,38.56,77826.82,0.0,-0.08582,7e-05,8.64829]
[1777291079189,38.56,77827.64,0.0,-0.08576,7e-05,8.64379]
[1777291084224,38.56,77828.32,0.0,-0.08571,7e-05,8.64008]
[1777291089260,38.56,77831.98,0.0,-0.08544,7e-05,8.62031]
[1777291094370,38.56,77833.01,0.0,-0.08537,7e-05,8.61488]
[1777291100336,38.56,77842.7,0.0,-0.08467,7e-05,8.56285]
[1777291102766,38.56,77844.03,0.0,-0.08458,7e-05,8.55598]
[1777291103486,38.56,77844.03,0.0,-0.08458,7e-05,8.55598]
[1777291105466,38.56,77844.42,0.0,-0.08455,7e-05,8.55387]
[1777291105567,38.56,77845.67,0.0,-0.08446,7e-05,8.54733]
[1777291106832,38.57,77845.67,0.0,-0.08446,7e-05,8.54745]
[1777291107386,38.57,77844.68,0.0,-0.08453,7e-05,8.55293]
[1777291107803,38.57,77844.68,0.0,-0.08453,7e-05,8.55293]
[1777291108476,38.57,77844.68,0.0,-0.08453,7e-05,8.55293]
[1777291117458,38.57,77843.56,0.0,-0.08459,7e-05,8.5555]
[1777291120755,38.57,77844.05,0.0,-0.08456,7e-05,8.55319]
[1777291121267,38.57,77844.05,0.0,-0.08456,7e-05,8.55319]
[1777291122066,38.57,77842.75,0.0,-0.08466,7e-05,8.56034]
[1777291122492,38.57,77843.36,0.0,-0.08461,7e-05,8.55724]
[1777291123586,38.57,77843.36,0.0,-0.08461,7e-05,8.55724]
[1777291124506,38.57,77845.04,0.0,-0.08449,7e-05,8.54826]
[1777291129542,38.57,77848.25,0.0,-0.08427,7e-05,8.53158]
[1777291132602,38.57,77851.27,0.0,-0.08405,7e-05,8.51537]
[1777291133569,38.57,77853.21,0.0,-0.08392,7e-05,8.50515]
[1777291138604,38.57,77854.62,0.0,-0.08382,7e-05,8.49841]
[1777291143642,38.58,77856.26,0.0,-0.08371,7e-05,8.49011]
[1777291148675,38.58,77858.34,0.0,-0.08357,7e-05,8.47965]
[1777291153709,38.58,77859.04,0.0,-0.08353,7e-05,8.47667]
[1777291157737,38.58,77869.24,0.0,-0.08281,7e-05,8.42271]
[1777291162776,38.58,77867.71,0.0,-0.08293,7e-05,8.43184]
[1777291167809,38.59,77867.04,0.0,-0.083,7e-05,8.43671]
[1777291172844,38.59,77864.05,0.0,-0.08318,7e-05,8.44901]
[1777291174804,38.59,77863.54,0.0,-0.08322,7e-05,8.45197]
[1777291174905,38.59,77856.91,0.0,-0.08371,7e-05,8.48811]
[1777291177547,38.59,77856.91,0.0,-0.08371,7e-05,8.48811]
[1777291177648,38.59,77853.51,0.0,-0.08396,7e-05,8.50681]
[1777291182425,38.59,77851.29,0.0,-0.08413,7e-05,8.51959]
[1777291182503,38.59,77849.78,0.0,-0.08424,7e-05,8.52775]
[1777291187950,38.6,77845.92,0.0,-0.08453,7e-05,8.54955]
[1777291193992,38.6,77844.6,0.0,-0.08464,7e-05,8.55761]
[1777291199026,38.6,77841.47,0.0,-0.08488,7e-05,8.5753]
[1777291204061,38.6,77835.62,0.0,-0.08531,7e-05,8.60776]
[1777291212117,38.6,77845.87,0.0,-0.08458,7e-05,8.55341]
[1777291220193,38.61,77849.16,0.0,-0.08436,7e-05,8.53664]
[1777291222333,38.61,77849.85,0.0,-0.08431,7e-05,8.53342]
[1777291222409,38.61,77849.26,0.0,-0.08436,7e-05,8.53696]
[1777291228229,38.61,77848.49,0.0,-0.08443,7e-05,8.5422]
[1777291234272,38.61,77847.42,0.0,-0.08448,7e-05,8.54445]
[1777291236287,38.62,77834.82,0.0,-0.08541,7e-05,8.61294]
[1777291239306,38.62,77823.51,0.0,-0.08624,7e-05,8.67455]
[1777291244341,38.62,77823.97,0.0,-0.08621,7e-05,8.67207]
[1777291249454,38.62,77823.25,0.0,-0.08626,7e-05,8.67593]
[1777291250548,38.62,77824.97,0.0,-0.08613,7e-05,8.66655]
[1777291250621,38.62,77824.23,0.0,-0.08619,7e-05,8.67058]
[1777291256426,38.61,77817.6,0.0,-0.08667,7e-05,8.70629]
[1777291261060,38.61,77818.97,0.0,-0.08656,7e-05,8.69845]
[1777291262477,38.61,77818.97,0.0,-0.08656,7e-05,8.69845]
[1777291266379,38.61,77816.92,0.0,-0.08671,7e-05,8.70895]
[1777291266422,38.61,77816.92,0.0,-0.08671,7e-05,8.70895]
[1777291266496,38.61,77817.55,0.0,-0.08666,7e-05,8.70539]
[1777291267794,38.61,77816.98,0.0,-0.0867,7e-05,8.70837]
[1777291268510,38.61,77814.07,0.0,-0.08691,7e-05,8.72411]
[1777291273545,38.61,77812.66,0.0,-0.08701,7e-05,8.73092]
[1777291278579,38.61,77813.96,0.0,-0.0869,7e-05,8.7229]
[1777291283615,38.6,77811.73,0.0,-0.08705,7e-05,8.73417]
[1777291288650,38.6,77808.5,0.0,-0.08728,7e-05,8.75092]
[1777291293685,38.6,77806.07,0.0,-0.08741,7e-05,8.75866]
[1777291298721,38.6,77802.89,0.0,-0.08764,7e-05,8.77519]
[1777291303755,38.6,77802.16,0.0,-0.08768,7e-05,8.7783]
[1777291308790,38.59,77800.15,0.0,-0.08782,7e-05,8.78841]
[1777291312817,38.59,77789.48,0.0,-0.08861,8e-05,8.84614]
[1777291317852,38.59,77785.92,0.0,-0.08886,8e-05,8.86443]
[1777291323279,38.58,77781.12,0.0,-0.08921,8e-05,8.88955]
[1777291323324,38.58,77781.12,0.0,-0.08921,8e-05,8.88955]
[1777291323356,38.58,77781.23,0.0,-0.08919,8e-05,8.88869]
[1777291327292,38.58,77780.52,0.0,-0.08924,8e-05,8.89211]
[1777291327323,38.58,77780.52,0.0,-0.08924,8e-05,8.89211]
[1777291327385,38.58,77780.32,0.0,-0.08925,8e-05,8.89273]
[1777291329381,38.58,77780.32,0.0,-0.08925,8e-05,8.89273]
[1777291329482,38.58,77780.87,0.0,-0.0892,8e-05,8.88923]
[1777291335242,38.58,77783.36,0.0,-0.089,8e-05,8.87464]
[1777291337435,38.58,77783.78,0.0,-0.08896,8e-05,8.8719]
[1777291337484,38.58,77784.47,0.0,-0.08891,8e-05,8.86768]
[1777291343031,38.57,77787.45,0.0,-0.08867,8e-05,8.85019]
[1777291348065,38.57,77793.46,0.0,-0.0882,8e-05,8.81626]
[1777291353102,38.57,77794.15,0.0,-0.0881,8e-05,8.80702]
[1777291358151,38.57,77787.16,0.0,-0.08861,8e-05,8.8446]
[1777291363188,38.57,77776.32,0.0,-0.08942,8e-05,8.90333]
[1777291368222,38.56,77784.24,0.0,-0.0888,8e-05,8.85848]
[1777291373263,38.56,77773.29,0.0,-0.08962,8e-05,8.91783]
[1777291374270,38.56,77763.36,0.0,-0.09038,8e-05,8.97278]
[1777291377887,38.56,77762.26,0.0,-0.09046,8e-05,8.97863]
[1777291377994,38.56,77762.26,0.0,-0.09046,8e-05,8.97863]
[1777291379882,38.56,77754.87,0.0,-0.09103,8e-05,9.01956]
[1777291380311,38.56,77755.04,0.0,-0.09102,8e-05,9.01853]
[1777291381566,38.56,77755.04,0.0,-0.09102,8e-05,9.01853]
[1777291381667,38.56,77754.16,0.0,-0.09108,8e-05,9.02316]
[1777291382503,38.56,77754.16,0.0,-0.09108,8e-05,9.02316]
[1777291382606,38.56,77754.28,0.0,-0.09106,8e-05,9.02203]
[1777291386852,38.55,77754.79,0.0,-0.09101,8e-05,9.01827]
[1777291387908,38.55,77754.25,0.0,-0.09104,8e-05,9.02034]
[1777291388367,38.55,77754.0,0.0,-0.09105,8e-05,9.02127]
[1777291393401,38.55,77750.11,0.0,-0.09132,8e-05,9.04049]
[1777291398006,38.54,77747.27,0.0,-0.09151,8e-05,9.05371]
[1777291398440,38.54,77747.27,0.0,-0.09151,8e-05,9.05371]
[1777291400231,38.54,77744.77,0.0,-0.0917,8e-05,9.06744]
[1777291402039,38.54,77744.75,0.0,-0.09169,8e-05,9.06691]
[1777291402470,38.54,77744.84,0.0,-0.09168,8e-05,9.06641]
[1777291403313,38.54,77744.84,0.0,-0.09168,8e-05,9.06641]
[1777291403475,38.54,77745.3,0.0,-0.09165,8e-05,9.06364]
[1777291408100,38.53,77742.27,0.0,-0.09187,8e-05,9.07956]
[1777291408880,38.53,77741.26,0.0,-0.09194,8e-05,9.08435]
[1777291409724,38.53,77741.26,0.0,-0.09194,8e-05,9.08435]
[1777291409826,38.53,77741.53,0.0,-0.09191,8e-05,9.08225]
[1777291410887,38.53,77741.53,0.0,-0.09191,8e-05,9.08225]
[1777291411531,38.53,77740.98,0.0,-0.0919,8e-05,9.08003]
[1777291416567,38.52,77738.62,0.0,-0.09205,8e-05,9.09103]
[1777291421719,38.52,77738.16,0.0,-0.09208,8e-05,9.09312]
[1777291421821,38.52,77740.4,0.0,-0.0919,8e-05,9.07969]
[1777291422482,38.52,77740.4,0.0,-0.0919,8e-05,9.07969]
[1777291422609,38.52,77741.35,0.0,-0.09182,8e-05,9.0744]
[1777291424270,38.52,77741.1,0.0,-0.09184,8e-05,9.07555]
[1777291424623,38.52,77742.15,0.0,-0.09175,8e-05,9.06947]
[1777291429657,38.52,77747.07,0.0,-0.09136,8e-05,9.0409]
[1777291435700,38.51,77751.29,0.0,-0.09101,8e-05,9.01582]
[1777291440735,38.51,77751.71,0.0,-0.09096,8e-05,9.0123]
[1777291441025,38.51,77751.71,0.0,-0.09096,8e-05,9.0123]
[1777291441131,38.51,77751.71,0.0,-0.09096,8e-05,9.0123]
[1777291441159,38.51,77751.71,0.0,-0.09096,8e-05,9.0123]
[1777291441227,38.51,77751.71,0.0,-0.09096,8e-05,9.0123]
[1777291441530,38.51,77751.71,0.0,-0.09096,8e-05,9.0123]
[1777291441912,38.51,77751.71,0.0,-0.09096,8e-05,9.0123]
[1777291442749,38.51,77755.04,0.0,-0.09069,8e-05,8.99302]
[1777291447784,38.5,77756.36,0.0,-0.09056,8e-05,8.98315]
[1777291452821,38.5,77753.07,0.0,-0.09077,8e-05,8.99888]
[1777291456593,38.49,77750.55,0.0,-0.09095,8e-05,9.01137]
[1777291456847,38.49,77749.6,0.0,-0.09102,8e-05,9.01615]
[1777291461706,38.49,77748.52,0.0,-0.09107,8e-05,9.02016]
[1777291464717,38.48,77743.22,0.0,-0.09146,8e-05,9.04813]
[1777291466278,38.48,77741.55,0.0,-0.09158,8e-05,9.05639]
[1777291466917,38.48,77741.51,0.0,-0.09157,8e-05,9.05609]
[1777291471952,38.47,77738.37,0.0,-0.09175,8e-05,9.06695]
[1777291477860,38.47,77736.77,0.0,-0.09184,8e-05,9.07376]
[1777291481750,38.47,77735.2,0.0,-0.09196,8e-05,9.08193]
[1777291483352,38.47,77734.69,0.0,-0.09199,8e-05,9.08449]
[1777291483427,38.47,77734.93,0.0,-0.09197,8e-05,9.08301]
[1777291485605,38.47,77734.8,0.0,-0.09198,8e-05,9.08359]
[1777291485725,38.46,77735.59,0.0,-0.09191,8e-05,9.07854]
[1777291490439,38.46,77740.45,0.0,-0.09151,8e-05,9.04997]
[1777291490605,38.46,77739.97,0.0,-0.09155,8e-05,9.05219]
[1777291491433,38.46,77739.97,0.0,-0.09155,8e-05,9.05219]
[1777291491534,38.46,77734.98,0.0,-0.09193,8e-05,9.07958]
[1777291493460,38.46,77734.98,0.0,-0.09193,8e-05,9.0795]
[1777291493558,38.46,77736.57,0.0,-0.0918,8e-05,9.07049]
[1777291499143,38.46,77738.17,0.0,-0.09167,8e-05,9.06088]
[1777291504178,38.45,77737.09,0.0,-0.09174,8e-05,9.0664]
[1777291509826,38.45,77736.51,0.0,-0.09177,8e-05,9.0681]
[1777291509878,38.45,77736.51,0.0,-0.09177,8e-05,9.0681]
[1777291509908,38.45,77736.93,0.0,-0.09172,8e-05,9.06481]
[1777291511632,38.45,77738.84,0.0,-0.09157,8e-05,9.05415]
[1777291511733,38.45,77740.6,0.0,-0.09142,8e-05,9.04342]
[1777291517269,38.44,77739.3,0.0,-0.0915,8e-05,9.04851]
[1777291522304,38.44,77738.65,0.0,-0.09152,8e-05,9.04996]
[1777291527340,38.43,77738.44,0.0,-0.0915,8e-05,9.04902]
[1777291532375,38.43,77738.88,0.0,-0.0914,8e-05,9.0398]
[1777291537409,38.42,77740.82,0.0,-0.09122,8e-05,9.02709]
[1777291542455,38.42,77747.2,0.0,-0.09071,8e-05,8.98982]
[1777291548004,38.41,77748.8,0.0,-0.09057,8e-05,8.97967]
[1777291557552,38.41,77754.37,0.0,-0.09009,8e-05,8.94552]
[1777291562590,38.4,77756.28,0.0,-0.08993,8e-05,8.9336]
[1777291567626,38.4,77756.03,0.0,-0.08993,8e-05,8.93372]
[1777291572662,38.4,77757.36,0.0,-0.08981,8e-05,8.92513]
[1777291577695,38.39,77752.73,0.0,-0.09015,8e-05,8.94952]
[1777291582729,38.39,77751.07,0.0,-0.09026,8e-05,8.95741]
[1777291587764,38.39,77748.55,0.0,-0.09044,8e-05,8.97013]
[1777291592802,38.38,77750.05,0.0,-0.09026,8e-05,8.95581]
[1777291597835,38.38,77753.12,0.0,-0.09001,8e-05,8.9375]
[1777291602871,38.38,77755.11,0.0,-0.08984,8e-05,8.92505]
[1777291607907,38.37,77756.52,0.0,-0.08972,8e-05,8.9161]
[1777291612941,38.37,77758.01,0.0,-0.08959,8e-05,8.90676]
[1777291615963,38.37,77773.12,0.0,-0.08843,8e-05,8.82258]
[1777291620997,38.37,77775.39,0.0,-0.08825,8e-05,8.80961]
[1777291626033,38.37,77773.92,0.0,-0.08836,8e-05,8.81726]
[1777291631067,38.37,77775.26,0.0,-0.08825,8e-05,8.80937]
[1777291636102,38.37,77774.64,0.0,-0.08829,8e-05,8.81228]
[1777291641137,38.36,77776.51,0.0,-0.08814,8e-05,8.80145]
[1777291647097,38.36,77777.64,0.0,-0.08805,8e-05,8.7946]
[1777291652215,38.36,77778.12,0.0,-0.08796,8e-05,8.78678]
[1777291657249,38.36,77776.15,0.0,-0.0881,8e-05,8.79711]
[1777291662285,38.36,77776.76,0.0,-0.08805,8e-05,8.79318]
[1777291669335,38.36,77778.38,0.0,-0.08792,8e-05,8.78351]
[1777291674371,38.36,77775.61,0.0,-0.08812,8e-05,8.7983]
[1777291675334,38.36,77775.61,0.0,-0.08812,8e-05,8.7983]
[1777291677293,38.36,77774.84,0.0,-0.08818,8e-05,8.80236]
[1777291677307,38.36,77774.47,0.0,-0.0882,8e-05,8.80431]
[1777291682428,38.35,77772.95,0.0,-0.08831,8e-05,8.81223]
[1777291687462,38.35,77775.05,0.0,-0.08815,8e-05,8.80018]
[1777291695520,38.35,77777.25,0.0,-0.08797,8e-05,8.78739]
[1777291697990,38.35,77777.25,0.0,-0.08797,8e-05,8.78739]
[1777291698092,38.35,77779.77,0.0,-0.08778,8e-05,8.77325]
[1777291700488,38.35,77781.14,0.0,-0.08767,8e-05,8.76563]
[1777291701551,38.35,77782.13,0.0,-0.0876,8e-05,8.76012]
[1777291701649,38.35,77783.86,0.0,-0.08747,8e-05,8.75054]
[1777291705196,38.35,77784.56,0.0,-0.08741,8e-05,8.7463]
[1777291705752,38.35,77784.18,0.0,-0.08743,8e-05,8.74807]
[1777291707888,38.35,77784.8,0.0,-0.08738,8e-05,8.744]
[1777291713669,38.34,77785.52,0.0,-0.08726,8e-05,8.73365]
[1777291719688,38.34,77789.59,0.0,-0.08693,7e-05,8.70937]
[1777291724723,38.34,77791.72,0.0,-0.08675,7e-05,8.6964]
[1777291729762,38.33,77796.4,0.0,-0.08639,7e-05,8.66942]
[1777291734794,38.33,77796.59,0.0,-0.08636,7e-05,8.6671]
[1777291738072,38.33,77794.21,0.0,-0.08653,7e-05,8.67964]
[1777291738173,38.33,77792.67,0.0,-0.08663,7e-05,8.68755]
[1777291743857,38.32,77790.37,0.0,-0.08679,7e-05,8.69878]
[1777291748891,38.32,77788.47,0.0,-0.08691,8e-05,8.7078]
[1777291750634,38.32,77789.01,0.0,-0.08687,7e-05,8.70453]
[1777291750687,38.32,77789.01,0.0,-0.08687,7e-05,8.70453]
[1777291750724,38.32,77789.01,0.0,-0.08687,7e-05,8.70453]
[1777291750907,38.32,77788.22,0.0,-0.08692,8e-05,8.70859]
[1777291751575,38.32,77788.22,0.0,-0.08692,8e-05,8.70859]
[1777291752155,38.32,77770.62,0.0,-0.08824,8e-05,8.80502]
[1777291754115,38.32,77770.62,0.0,-0.08824,8e-05,8.80502]
[1777291754161,38.32,77769.53,0.0,-0.08832,8e-05,8.8105]
[1777291759856,38.31,77768.56,0.0,-0.08838,8e-05,8.81526]
[1777291762176,38.31,77768.94,0.0,-0.08835,8e-05,8.81303]
[1777291762989,38.31,77768.61,0.0,-0.08837,8e-05,8.81462]
[1777291768024,38.31,77768.06,0.0,-0.08841,8e-05,8.81708]
[1777291773059,38.31,77770.27,0.0,-0.08819,8e-05,8.79947]
[1777291778095,38.31,77771.62,0.0,-0.08808,8e-05,8.79147]
[1777291783132,38.31,77772.99,0.0,-0.08797,8e-05,8.78339]
[1777291788166,38.31,77774.61,0.0,-0.08784,8e-05,8.77396]
[1777291793202,38.31,77777.3,0.0,-0.08763,8e-05,8.75874]
[1777291796023,38.31,77779.58,0.0,-0.08746,8e-05,8.74607]
[1777291798456,38.3,77785.98,0.0,-0.08697,8e-05,8.71043]
[1777291798541,38.3,77785.98,0.0,-0.08697,8e-05,8.71043]
[1777291798551,38.3,77785.98,0.0,-0.08697,8e-05,8.71043]
[1777291804265,38.31,77787.05,0.0,-0.08692,8e-05,8.70659]
[1777291809314,38.32,77785.62,0.0,-0.08706,8e-05,8.71688]
[1777291810026,38.32,77785.62,0.0,-0.08706,8e-05,8.71688]
[1777291810099,38.32,77786.27,0.0,-0.08702,8e-05,8.71373]
[1777291816298,38.32,77787.46,0.0,-0.08695,8e-05,8.70892]
[1777291816723,38.32,77788.07,0.0,-0.08691,8e-05,8.706]
[1777291816946,38.32,77788.07,0.0,-0.08691,8e-05,8.706]
[1777291817044,38.32,77793.48,0.0,-0.08651,7e-05,8.67631]
[1777291817608,38.32,77793.48,0.0,-0.08651,7e-05,8.67631]
[1777291817931,38.32,77793.48,0.0,-0.08651,7e-05,8.67631]
[1777291818288,38.32,77796.62,0.0,-0.08627,7e-05,8.65925]
[1777291818509,38.32,77796.62,0.0,-0.08627,7e-05,8.65925]
[1777291818608,38.32,77798.24,0.0,-0.08615,7e-05,8.65036]
[1777291820240,38.32,77798.24,0.0,-0.08615,7e-05,8.65036]
[1777291820311,38.32,77798.85,0.0,-0.08611,7e-05,8.64724]
[1777291821773,38.32,77798.85,0.0,-0.08611,7e-05,8.64724]
[1777291821872,38.32,77798.91,0.0,-0.08611,7e-05,8.64703]
[1777291827439,38.32,77804.92,0.0,-0.08567,7e-05,8.61471]
[1777291832116,38.33,77804.7,0.0,-0.08569,7e-05,8.61626]
[1777291832141,38.33,77804.7,0.0,-0.08569,7e-05,8.61626]
[1777291832172,38.33,77807.98,0.0,-0.08541,7e-05,8.5939]
[1777291832806,38.33,77807.98,0.0,-0.08541,7e-05,8.5939]
[1777291832842,38.33,77811.89,0.0,-0.08512,7e-05,8.57253]
[1777291834688,38.33,77811.9,0.0,-0.08512,7e-05,8.57261]
[1777291834789,38.33,77819.46,0.0,-0.08457,7e-05,8.53152]
[1777291839852,38.33,77817.42,0.0,-0.08473,7e-05,8.5435]
[1777291845409,38.33,77821.07,0.0,-0.08448,7e-05,8.52486]
[1777291845574,38.33,77821.07,0.0,-0.08448,7e-05,8.52508]
[1777291850609,38.33,77820.05,0.0,-0.08457,7e-05,8.53171]
[1777291855643,38.34,77817.55,0.0,-0.08477,7e-05,8.54638]
[1777291857627,38.34,77818.03,0.0,-0.08473,7e-05,8.54396]
[1777291857659,38.34,77813.64,0.0,-0.08506,7e-05,8.56813]
[1777291862692,38.34,77813.89,0.0,-0.08505,7e-05,8.56755]
[1777291867728,38.34,77816.92,0.0,-0.08484,7e-05,8.55187]
[1777291872762,38.34,77823.46,0.0,-0.08437,7e-05,8.51724]
[1777291877960,38.35,77826.05,0.0,-0.0842,7e-05,8.50407]
[1777291878248,38.35,77826.05,0.0,-0.0842,7e-05,8.50407]
[1777291878808,38.35,77855.55,0.0,-0.08206,7e-05,8.3448]
[1777291880487,38.35,77855.55,0.0,-0.08207,7e-05,8.3451]
[1777291881022,38.35,77854.16,0.0,-0.08217,7e-05,8.3531]
[1777291881845,38.35,77854.16,0.0,-0.08217,7e-05,8.3531]
[1777291881935,38.35,77854.8,0.0,-0.08213,7e-05,8.35013]
[1777291882839,38.35,77854.8,0.0,-0.08213,7e-05,8.35013]
[1777291882872,38.35,77849.15,0.0,-0.08255,7e-05,8.38111]
[1777291883556,38.35,77849.15,0.0,-0.08255,7e-05,8.38111]
[1777291883842,38.35,77849.15,0.0,-0.08255,7e-05,8.3816]
[1777291888678,38.36,77846.85,0.0,-0.08274,7e-05,8.39575]
[1777291888879,38.36,77851.9,0.0,-0.08238,7e-05,8.36889]
[1777291893914,38.36,77855.33,0.0,-0.08213,7e-05,8.34815]
[1777291896892,38.37,77854.73,0.0,-0.08218,7e-05,8.35238]
[1777291896935,38.37,77856.64,0.0,-0.08205,7e-05,8.34258]
[1777291898949,38.37,77870.08,0.0,-0.08109,7e-05,8.27027]
[1777291903984,38.37,77875.81,0.0,-0.08068,7e-05,8.23892]
[1777291909019,38.37,77872.27,0.0,-0.08092,7e-05,8.25732]
[1777291914059,38.36,77874.58,0.0,-0.08075,7e-05,8.24433]
[1777291915704,38.36,77875.91,0.0,-0.08065,7e-05,8.2371]
[1777291921103,38.36,77876.71,0.0,-0.08059,7e-05,8.23221]
[1777291926138,38.36,77876.03,0.0,-0.08063,7e-05,8.23533]
[1777291932180,38.36,77876.24,0.0,-0.08061,7e-05,8.23348]
[1777291938222,38.36,77875.97,0.0,-0.08061,7e-05,8.23401]
[1777291943257,38.35,77868.03,0.0,-0.08117,7e-05,8.27565]
[1777291949299,38.35,77867.75,0.0,-0.08117,7e-05,8.27598]
[1777291954333,38.35,77858.78,0.0,-0.08176,7e-05,8.31848]
[1777291959369,38.35,77858.97,0.0,-0.08174,7e-05,8.3173]
[1777291964403,38.35,77860.59,0.0,-0.08161,7e-05,8.30774]
[1777291969438,38.34,77860.65,0.0,-0.08159,7e-05,8.30624]
[1777291974474,38.34,77850.3,0.0,-0.08232,7e-05,8.36075]
[1777291976397,38.34,77849.99,0.0,-0.08234,7e-05,8.36214]
[1777291978421,38.34,77849.4,0.0,-0.08238,7e-05,8.36504]
[1777291978466,38.34,77849.93,0.0,-0.08233,7e-05,8.36162]
[1777291983536,38.33,77848.14,0.0,-0.08244,7e-05,8.36999]
[1777291988571,38.33,77847.38,0.0,-0.08248,7e-05,8.37289]
[1777291993607,38.33,77850.2,0.0,-0.08227,7e-05,8.35654]
[1777291998644,38.33,77849.73,0.0,-0.08229,7e-05,8.35821]
[1777292003679,38.32,77849.85,0.0,-0.08227,7e-05,8.3567]
[1777292008769,38.32,77848.03,0.0,-0.08239,7e-05,8.3657]
[1777292014755,38.32,77847.54,0.0,-0.08237,7e-05,8.36271]
[1777292019790,38.32,77843.53,0.0,-0.08265,7e-05,8.38354]
[1777292024826,38.32,77840.16,0.0,-0.08288,7e-05,8.40083]
[1777292029861,38.31,77840.73,0.0,-0.08283,7e-05,8.39677]
[1777292034896,38.31,77839.27,0.0,-0.08292,7e-05,8.40376]
[1777292039931,38.31,77839.72,0.0,-0.08288,7e-05,8.40042]
[1777292042953,38.31,77828.11,0.0,-0.08371,7e-05,8.46282]
[1777292047989,38.3,77830.38,0.0,-0.08353,7e-05,8.44905]
[1777292053024,38.3,77832.7,0.0,-0.08334,7e-05,8.43505]
[1777292058059,38.3,77834.58,0.0,-0.08319,7e-05,8.42352]
[1777292063094,38.29,77835.58,0.0,-0.0831,7e-05,8.41685]
[1777292065528,38.29,77836.18,0.0,-0.08305,7e-05,8.41336]
[1777292066116,38.29,77834.72,0.0,-0.08315,7e-05,8.4208]
[1777292071149,38.29,77830.67,0.0,-0.08339,7e-05,8.43667]
[1777292076184,38.29,77831.84,0.0,-0.08328,7e-05,8.42871]
[1777292081220,38.28,77839.87,0.0,-0.08269,7e-05,8.38444]
[1777292086255,38.29,77840.68,0.0,-0.08264,7e-05,8.38057]
[1777292091289,38.29,77840.81,0.0,-0.08263,7e-05,8.38045]
[1777292096326,38.29,77842.43,0.0,-0.08252,7e-05,8.37225]
[1777292101360,38.29,77840.92,0.0,-0.08264,7e-05,8.38113]
[1777292103738,38.29,77841.43,0.0,-0.08261,7e-05,8.3785]
[1777292103763,38.29,77841.43,0.0,-0.08261,7e-05,8.3785]
[1777292104383,38.29,77840.65,0.0,-0.08267,7e-05,8.38286]
[1777292109416,38.29,77839.72,0.0,-0.08274,7e-05,8.38866]
[1777292112825,38.29,77839.83,0.0,-0.08274,7e-05,8.38843]
[1777292112855,38.29,77839.83,0.0,-0.08274,7e-05,8.38843]
[1777292113445,38.29,77839.49,0.0,-0.08277,7e-05,8.39039]
[1777292114288,38.29,77839.49,0.0,-0.08277,7e-05,8.39039]
[1777292114386,38.29,77839.49,0.0,-0.08277,7e-05,8.39039]
[1777292114455,38.29,77841.23,0.0,-0.08264,7e-05,8.38109]
[1777292115418,38.29,77841.23,0.0,-0.08264,7e-05,8.38109]
[1777292115431,38.29,77841.23,0.0,-0.08264,7e-05,8.38109]
[1777292115519,38.29,77848.7,0.0,-0.0821,7e-05,8.34083]
[1777292121501,38.29,77847.34,0.0,-0.08219,7e-05,8.34748]
[1777292126535,38.29,77843.64,0.0,-0.08245,7e-05,8.36693]
[1777292131572,38.29,77839.12,0.0,-0.08275,7e-05,8.38735]
[1777292136608,38.29,77835.94,0.0,-0.08298,7e-05,8.40475]
[1777292141643,38.29,77834.49,0.0,-0.08307,7e-05,8.41132]
[1777292146679,38.29,77833.89,0.0,-0.0831,7e-05,8.41333]
[1777292152651,38.28,77834.71,0.0,-0.08302,7e-05,8.40737]
[1777292158762,38.28,77840.73,0.0,-0.08257,7e-05,8.37364]
[1777292164613,38.28,77842.51,0.0,-0.08243,7e-05,8.36332]
[1777292172345,38.28,77847.97,0.0,-0.08203,7e-05,8.33323]
[1777292177179,38.27,77851.91,0.0,-0.08173,7e-05,8.31103]
[1777292177202,38.27,77851.91,0.0,-0.08173,7e-05,8.31103]
[1777292177279,38.27,77865.39,0.0,-0.08077,7e-05,8.23834]
[1777292178014,38.27,77865.39,0.0,-0.08077,7e-05,8.23834]
[1777292178033,38.27,77865.39,0.0,-0.08077,7e-05,8.23834]
[1777292178114,38.27,77866.55,0.0,-0.08068,7e-05,8.23199]
[1777292178747,38.27,77866.55,0.0,-0.08068,7e-05,8.23199]
[1777292178779,38.27,77866.55,0.0,-0.08068,7e-05,8.23199]
[1777292178904,38.27,77866.46,0.0,-0.08069,7e-05,8.23245]
[1777292183939,38.27,77867.48,0.0,-0.08061,7e-05,8.22683]
[1777292189614,38.27,77867.05,0.0,-0.08064,7e-05,8.22901]
[1777292192941,38.27,77865.54,0.0,-0.08071,7e-05,8.23238]
[1777292193022,38.27,77867.68,0.0,-0.08056,7e-05,8.22085]
[1777292194640,38.27,77867.68,0.0,-0.08056,7e-05,8.22085]
[1777292194667,38.27,77867.68,0.0,-0.08056,7e-05,8.22085]
[1777292195016,38.27,77866.42,0.0,-0.08065,7e-05,8.22825]
[1777292200051,38.28,77865.58,0.0,-0.08073,7e-05,8.23428]
[1777292203186,38.28,77864.45,0.0,-0.08082,7e-05,8.24094]
[1777292203205,38.28,77864.45,0.0,-0.08082,7e-05,8.24094]
[1777292203287,38.28,77865.17,0.0,-0.08077,7e-05,8.23736]
[1777292206689,38.28,77864.33,0.0,-0.08084,7e-05,8.24246]
[1777292207071,38.28,77863.91,0.0,-0.08088,7e-05,8.245]
[1777292207172,38.28,77864.36,0.0,-0.08085,7e-05,8.24286]
[1777292213145,38.29,77864.17,0.0,-0.08088,7e-05,8.24555]
[1777292217226,38.29,77863.75,0.0,-0.08092,7e-05,8.24862]
[1777292217276,38.29,77862.73,0.0,-0.081,7e-05,8.25436]
[1777292219797,38.29,77864.02,0.0,-0.08091,7e-05,8.24796]
[1777292221060,38.29,77860.85,0.0,-0.08114,7e-05,8.26526]
[1777292221525,38.29,77860.85,0.0,-0.08114,7e-05,8.26526]
[1777292221569,38.29,77860.85,0.0,-0.08114,7e-05,8.26526]
[1777292221670,38.29,77858.04,0.0,-0.08135,7e-05,8.28083]
[1777292227245,38.29,77857.2,0.0,-0.08142,7e-05,8.2863]
[1777292232280,38.3,77852.34,0.0,-0.08178,7e-05,8.31338]
[1777292237315,38.3,77851.96,0.0,-0.08182,7e-05,8.31617]
[1777292242349,38.3,77850.77,0.0,-0.08191,7e-05,8.32334]
[1777292243591,38.3,77850.77,0.0,-0.08191,7e-05,8.32334]
[1777292243667,38.3,77850.71,0.0,-0.08192,7e-05,8.32396]
[1777292249399,38.3,77850.5,0.0,-0.08195,7e-05,8.32585]
[1777292254433,38.31,77849.37,0.0,-0.082,7e-05,8.32814]
[1777292258174,38.31,77848.43,0.0,-0.08207,7e-05,8.3337]
[1777292259793,38.31,77852.04,0.0,-0.08182,7e-05,8.31454]
[1777292260475,38.31,77853.4,0.0,-0.08172,7e-05,8.3074]
[1777292263858,38.31,77860.29,0.0,-0.08124,7e-05,8.27119]
[1777292264504,38.31,77860.29,0.0,-0.08124,7e-05,8.27119]
[1777292264895,38.31,77860.29,0.0,-0.08124,7e-05,8.27119]
[1777292265875,38.31,77859.23,0.0,-0.08132,7e-05,8.27714]
[1777292266518,38.31,77858.74,0.0,-0.08136,7e-05,8.28]
[1777292271552,38.31,77858.0,0.0,-0.08143,7e-05,8.28528]
[1777292271944,38.31,77858.0,0.0,-0.08143,7e-05,8.28528]
[1777292272560,38.31,77858.06,0.0,-0.08143,7e-05,8.28516]
[1777292277595,38.32,77857.66,0.0,-0.08147,7e-05,8.28832]
[1777292281574,38.32,77858.19,0.0,-0.08144,7e-05,8.28605]
[1777292282073,38.32,77855.37,0.0,-0.08164,7e-05,8.3014]
[1777292282630,38.32,77855.65,0.0,-0.08162,7e-05,8.30006]
[1777292287717,38.32,77859.73,0.0,-0.08134,7e-05,8.27894]
[1777292292177,38.32,77861.91,0.0,-0.0812,7e-05,8.26801]
[1777292292476,38.32,77861.91,0.0,-0.0812,7e-05,8.26801]
[1777292292700,38.32,77861.37,0.0,-0.08124,7e-05,8.27111]
[1777292293452,38.32,77861.37,0.0,-0.08124,7e-05,8.27111]
[1777292298742,38.33,77861.35,0.0,-0.08125,7e-05,8.27233]
[1777292303777,38.33,77862.09,0.0,-0.08121,7e-05,8.26933]
[1777292308812,38.33,77860.85,0.0,-0.08132,7e-05,8.27692]
[1777292313847,38.33,77859.3,0.0,-0.0814,7e-05,8.28149]
[1777292317548,38.33,77860.12,0.0,-0.08134,7e-05,8.27742]
[1777292317574,38.33,77860.12,0.0,-0.08134,7e-05,8.27742]
[1777292317612,38.33,77859.24,0.0,-0.08141,7e-05,8.28247]
[1777292320833,38.33,77859.08,0.0,-0.08142,7e-05,8.28349]
[1777292322502,38.34,77860.25,0.0,-0.08134,7e-05,8.27752]
[1777292322604,38.34,77859.78,0.0,-0.08138,7e-05,8.28037]
[1777292327946,38.34,77860.98,0.0,-0.08131,7e-05,8.27469]
[1777292332982,38.34,77864.32,0.0,-0.08108,7e-05,8.25755]
[1777292338016,38.34,77861.97,0.0,-0.08126,7e-05,8.27102]
[1777292343053,38.34,77861.8,0.0,-0.08128,7e-05,8.27271]
[1777292348087,38.35,77862.52,0.0,-0.08124,7e-05,8.2696]
[1777292353121,38.35,77863.67,0.0,-0.08117,7e-05,8.26418]
[1777292358157,38.35,77862.97,0.0,-0.08123,7e-05,8.26867]
[1777292363192,38.35,77863.37,0.0,-0.08121,7e-05,8.26726]
[1777292368226,38.35,77862.6,0.0,-0.08127,7e-05,8.27208]
[1777292373027,38.35,77861.35,0.0,-0.08133,7e-05,8.27473]
[1777292373095,38.35,77861.35,0.0,-0.08133,7e-05,8.27473]
[1777292373230,38.35,77861.35,0.0,-0.08133,7e-05,8.27473]
[1777292373279,38.35,77847.2,0.0,-0.08234,7e-05,8.35105]
[1777292374243,38.35,77847.2,0.0,-0.08234,7e-05,8.35105]
[1777292374258,38.35,77847.2,0.0,-0.08234,7e-05,8.35105]
[1777292374271,38.35,77847.2,0.0,-0.08234,7e-05,8.35105]
[1777292374359,38.36,77842.78,0.0,-0.08266,7e-05,8.37505]
[1777292375067,38.36,77842.78,0.0,-0.08266,7e-05,8.37505]
[1777292375086,38.36,77842.78,0.0,-0.08266,7e-05,8.37505]
[1777292375279,38.36,77842.78,0.0,-0.08266,7e-05,8.37506]
[1777292380313,38.35,77838.73,0.0,-0.08296,7e-05,8.39685]
[1777292385348,38.35,77838.19,0.0,-0.08299,7e-05,8.39964]
[1777292390384,38.35,77840.3,0.0,-0.08284,7e-05,8.38807]
[1777292391839,38.35,77840.3,0.0,-0.08284,7e-05,8.38807]
[1777292391867,38.35,77840.3,0.0,-0.08284,7e-05,8.38807]
[1777292392139,38.35,77837.44,0.0,-0.08305,7e-05,8.40352]
[1777292392165,38.35,77837.44,0.0,-0.08305,7e-05,8.40352]
[1777292392693,38.35,77837.44,0.0,-0.08305,7e-05,8.40352]
[1777292392723,38.35,77837.44,0.0,-0.08305,7e-05,8.40352]
[1777292392794,38.35,77839.02,0.0,-0.08293,7e-05,8.39488]
[1777292397671,38.35,77839.47,0.0,-0.0829,7e-05,8.3923]
[1777292397706,38.35,77839.47,0.0,-0.0829,7e-05,8.3923]
[1777292397753,38.35,77840.36,0.0,-0.08283,7e-05,8.38738]
[1777292403104,38.35,77846.96,0.0,-0.08235,7e-05,8.35151]
[1777292403575,38.35,77846.96,0.0,-0.08235,7e-05,8.35151]
[1777292403613,38.35,77846.96,0.0,-0.08235,7e-05,8.35151]
[1777292403630,38.35,77847.21,0.0,-0.08233,7e-05,8.35016]
[1777292409517,38.35,77845.99,0.0,-0.08242,7e-05,8.35676]
[1777292412055,38.35,77842.07,0.0,-0.0827,7e-05,8.37794]
[1777292412068,38.35,77842.07,0.0,-0.0827,7e-05,8.37794]
[1777292412537,38.35,77841.43,0.0,-0.08275,7e-05,8.38139]
[1777292413553,38.35,77841.43,0.0,-0.08275,7e-05,8.38139]
[1777292413566,38.35,77841.43,0.0,-0.08275,7e-05,8.38139]
[1777292413651,38.35,77840.49,0.0,-0.08282,7e-05,8.38647]
[1777292417011,38.35,77839.0,0.0,-0.08292,7e-05,8.39418]
[1777292417030,38.35,77839.0,0.0,-0.08292,7e-05,8.39418]
[1777292417646,38.35,77839.0,0.0,-0.08292,7e-05,8.39418]
[1777292417657,38.35,77839.0,0.0,-0.08292,7e-05,8.39418]
[1777292424623,38.35,77835.8,0.0,-0.08313,7e-05,8.40957]
[1777292429656,38.35,77841.68,0.0,-0.08271,7e-05,8.37807]
[1777292434695,38.35,77847.5,0.0,-0.08225,7e-05,8.34252]
[1777292439849,38.35,77848.84,0.0,-0.08216,7e-05,8.33594]
[1777292448790,38.35,77845.58,0.0,-0.08241,7e-05,8.35454]
[1777292453824,38.35,77845.58,0.0,-0.08242,7e-05,8.355]
[1777292458859,38.35,77849.42,0.0,-0.08214,7e-05,8.33409]
[1777292459469,38.35,77849.42,0.0,-0.08214,7e-05,8.33409]
[1777292459484,38.35,77849.42,0.0,-0.08214,7e-05,8.33409]
[1777292459867,38.35,77848.24,0.0,-0.08222,7e-05,8.34021]
[1777292463485,38.35,77849.14,0.0,-0.08215,7e-05,8.33462]
[1777292463506,38.35,77849.14,0.0,-0.08215,7e-05,8.33462]
[1777292463897,38.35,77849.12,0.0,-0.08215,7e-05,8.33449]
[1777292464330,38.35,77849.12,0.0,-0.08215,7e-05,8.33449]
[1777292464361,38.35,77849.12,0.0,-0.08215,7e-05,8.33449]
[1777292464567,38.35,77849.12,0.0,-0.08215,7e-05,8.33449]
[1777292464598,38.35,77849.12,0.0,-0.08215,7e-05,8.33449]
[1777292464613,38.35,77849.12,0.0,-0.08215,7e-05,8.33449]
[1777292464904,38.35,77849.44,0.0,-0.08212,7e-05,8.33252]
[1777292469939,38.35,77849.5,0.0,-0.0821,7e-05,8.33099]
[1777292472775,38.35,77850.34,0.0,-0.08203,7e-05,8.32599]
[1777292473154,38.35,77849.4,0.0,-0.0821,7e-05,8.33082]
[1777292474524,38.35,77851.67,0.0,-0.08193,7e-05,8.31837]
[1777292474553,38.35,77852.88,0.0,-0.08184,7e-05,8.31185]
[1777292475404,38.35,77852.88,0.0,-0.08184,7e-05,8.31185]
[1777292475477,38.34,77857.04,0.0,-0.08154,7e-05,8.28924]
[1777292480497,38.34,77855.47,0.0,-0.08165,7e-05,8.29702]
[1777292480847,38.34,77855.47,0.0,-0.08165,7e-05,8.29702]
[1777292480869,38.34,77855.47,0.0,-0.08165,7e-05,8.29702]
[1777292480942,38.34,77855.53,0.0,-0.08164,7e-05,8.29635]
[1777292486559,38.34,77854.35,0.0,-0.08173,7e-05,8.30349]
[1777292489802,38.35,77854.08,0.0,-0.08176,7e-05,8.30551]
[1777292490608,38.35,77853.93,0.0,-0.08177,7e-05,8.30668]
[1777292490679,38.35,77853.84,0.0,-0.08178,7e-05,8.30716]
[1777292496154,38.35,77853.39,0.0,-0.08179,7e-05,8.30605]
[1777292501190,38.35,77852.63,0.0,-0.08185,7e-05,8.31102]
[1777292506225,38.35,77852.86,0.0,-0.08185,7e-05,8.31069]
[1777292511260,38.36,77852.58,0.0,-0.08188,7e-05,8.31311]
[1777292516877,38.36,77848.8,0.0,-0.08216,7e-05,8.33421]
[1777292516976,38.36,77844.13,0.0,-0.0825,7e-05,8.35978]
[1777292522949,38.36,77840.03,0.0,-0.08281,7e-05,8.38249]
[1777292528378,38.36,77836.7,0.0,-0.08306,7e-05,8.40144]
[1777292530365,38.36,77836.26,0.0,-0.0831,7e-05,8.40395]
[1777292530373,38.36,77836.26,0.0,-0.0831,7e-05,8.40395]
[1777292530388,38.36,77836.26,0.0,-0.0831,7e-05,8.40395]
[1777292530474,38.36,77835.72,0.0,-0.08313,7e-05,8.40664]
[1777292533073,38.36,77834.29,0.0,-0.08323,7e-05,8.41392]
[1777292533413,38.36,77834.18,0.0,-0.08324,7e-05,8.41464]
[1777292535538,38.36,77830.34,0.0,-0.08352,7e-05,8.43557]
[1777292537118,38.36,77827.21,0.0,-0.08375,7e-05,8.45271]
[1777292537135,38.36,77827.21,0.0,-0.08375,7e-05,8.45271]
[1777292537157,38.36,77827.21,0.0,-0.08375,7e-05,8.45271]
[1777292537948,38.36,77827.21,0.0,-0.08375,7e-05,8.45271]
[1777292537960,38.36,77827.21,0.0,-0.08375,7e-05,8.45271]
[1777292538049,38.36,77827.17,0.0,-0.08375,7e-05,8.45303]
[1777292539611,38.36,77827.17,0.0,-0.08375,7e-05,8.45303]
[1777292539633,38.36,77827.17,0.0,-0.08375,7e-05,8.45303]
[1777292539636,38.36,77827.17,0.0,-0.08375,7e-05,8.45303]
[1777292539666,38.36,77827.17,0.0,-0.08375,7e-05,8.45303]
[1777292547981,38.36,77827.89,0.0,-0.08371,7e-05,8.44938]
[1777292547994,38.36,77827.89,0.0,-0.08371,7e-05,8.44938]
[1777292548052,38.36,77825.4,0.0,-0.08389,7e-05,8.46293]
[1777292548778,38.36,77825.4,0.0,-0.08389,7e-05,8.46293]
[1777292548815,38.36,77825.4,0.0,-0.08389,7e-05,8.46293]
[1777292548879,38.36,77825.01,0.0,-0.08392,7e-05,8.46505]
[1777292549611,38.36,77825.01,0.0,-0.08392,7e-05,8.46505]
[1777292549623,38.36,77825.01,0.0,-0.08392,7e-05,8.46505]
[1777292549631,38.36,77825.57,0.0,-0.08388,7e-05,8.46201]
[1777292550634,38.36,77825.57,0.0,-0.08388,7e-05,8.46201]
[1777292550653,38.36,77825.57,0.0,-0.08388,7e-05,8.46201]
[1777292550736,38.36,77825.44,0.0,-0.08388,7e-05,8.46271]
[1777292555793,38.36,77826.36,0.0,-0.08378,7e-05,8.45309]
[1777292561609,38.36,77826.64,0.0,-0.08376,7e-05,8.45158]
[1777292566644,38.36,77823.69,0.0,-0.08397,7e-05,8.46754]
[1777292567220,38.36,77823.69,0.0,-0.08397,7e-05,8.46754]
[1777292567235,38.36,77823.69,0.0,-0.08397,7e-05,8.46754]
[1777292567652,38.36,77824.06,0.0,-0.08394,7e-05,8.46549]
[1777292573066,38.36,77824.64,0.0,-0.0839,7e-05,8.46216]
[1777292573085,38.36,77824.64,0.0,-0.0839,7e-05,8.46216]
[1777292573694,38.36,77825.24,0.0,-0.08385,7e-05,8.45879]
[1777292578729,38.36,77825.85,0.0,-0.08381,7e-05,8.45519]
[1777292583764,38.36,77826.0,0.0,-0.08379,7e-05,8.45407]
[1777292588800,38.36,77826.1,0.0,-0.08378,7e-05,8.45316]
[1777292593834,38.36,77826.64,0.0,-0.08373,7e-05,8.44985]
[1777292598868,38.36,77828.58,0.0,-0.08359,7e-05,8.43895]
[1777292604911,38.36,77828.44,0.0,-0.08359,7e-05,8.43919]
[1777292609946,38.35,77826.15,0.0,-0.08375,7e-05,8.4512]
[1777292610623,38.35,77826.15,0.0,-0.08375,7e-05,8.4512]
[1777292610647,38.35,77826.15,0.0,-0.08375,7e-05,8.4512]
[1777292610738,38.35,77825.73,0.0,-0.08378,7e-05,8.45348]
[1777292615991,38.35,77824.57,0.0,-0.08382,7e-05,8.45463]
[1777292618005,38.35,77813.73,0.0,-0.08462,7e-05,8.51409]
[1777292623044,38.36,77809.41,0.0,-0.08496,7e-05,8.5387]
[1777292628079,38.36,77807.25,0.0,-0.08513,7e-05,8.55148]
[1777292631029,38.36,77805.44,0.0,-0.08527,7e-05,8.56173]
[1777292631127,38.36,77795.08,0.0,-0.08604,7e-05,8.61853]
[1777292636134,38.36,77790.25,0.0,-0.08641,7e-05,8.64543]
[1777292642177,38.36,77783.58,0.0,-0.08691,8e-05,8.68216]
[1777292647211,38.36,77781.35,0.0,-0.08708,8e-05,8.69438]
[1777292652246,38.36,77780.45,0.0,-0.08714,8e-05,8.69926]
[1777292657283,38.36,77779.01,0.0,-0.08725,8e-05,8.70703]
[1777292662182,38.36,77779.24,0.0,-0.08723,8e-05,8.70565]
[1777292668680,38.36,77771.14,0.0,-0.08784,8e-05,8.74991]
[1777292674441,38.36,77771.32,0.0,-0.08778,8e-05,8.74376]
[1777292682459,38.36,77772.43,0.0,-0.08768,8e-05,8.73697]
[1777292687493,38.36,77773.24,0.0,-0.08764,8e-05,8.73361]
[1777292691937,38.36,77773.6,0.0,-0.08761,8e-05,8.73145]
[1777292694359,38.36,77774.18,0.0,-0.08756,8e-05,8.72806]
[1777292698053,38.36,77775.09,0.0,-0.08749,8e-05,8.72284]
[1777292703608,38.36,77781.97,0.0,-0.08696,8e-05,8.68447]
[1777292708644,38.36,77783.47,0.0,-0.08685,8e-05,8.6763]
[1777292709558,38.36,77783.47,0.0,-0.08685,8e-05,8.6763]
[1777292710211,38.36,77783.47,0.0,-0.08685,8e-05,8.6763]
[1777292709651,38.36,77782.61,0.0,-0.08692,8e-05,8.68106]
[1777292710471,38.36,77782.61,0.0,-0.08692,8e-05,8.68106]
[1777292715693,38.36,77784.63,0.0,-0.08677,8e-05,8.67021]
[1777292718714,38.36,77795.65,0.0,-0.08595,7e-05,8.61012]
[1777292720668,38.36,77786.74,0.0,-0.08662,7e-05,8.65916]
[1777292720678,38.36,77786.74,0.0,-0.08662,7e-05,8.65916]
[1777292721582,38.36,77782.23,0.0,-0.08696,8e-05,8.68406]
[1777292721735,38.36,77782.23,0.0,-0.08696,8e-05,8.68415]
[1777292723372,38.36,77781.04,0.0,-0.08705,8e-05,8.69078]
[1777292724225,38.36,77781.04,0.0,-0.08705,8e-05,8.69078]
[1777292723417,38.36,77779.76,0.0,-0.08715,8e-05,8.69791]
[1777292725010,38.36,77779.76,0.0,-0.08715,8e-05,8.69791]
[1777292730797,38.36,77775.63,0.0,-0.08747,8e-05,8.72131]
[1777292735834,38.36,77770.87,0.0,-0.08779,8e-05,8.74341]
[1777292740936,38.36,77769.56,0.0,-0.0879,8e-05,8.75104]
[1777292745100,38.37,77769.14,0.0,-0.08794,8e-05,8.75377]
[1777292745110,38.37,77769.14,0.0,-0.08794,8e-05,8.75377]
[1777292745148,38.37,77769.62,0.0,-0.0879,8e-05,8.75134]
[1777292750938,38.42,77774.86,0.0,-0.0878,8e-05,8.74441]
[1777292755973,38.45,77777.21,0.0,-0.0878,8e-05,8.74463]
[1777292761012,38.46,77779.42,0.0,-0.08766,8e-05,8.73449]
[1777292766045,38.46,77778.23,0.0,-0.08778,8e-05,8.74301]
[1777292767051,38.46,77768.23,0.0,-0.08854,8e-05,8.79848]
[1777292772086,38.47,77762.22,0.0,-0.08902,8e-05,8.83323]
[1777292777121,38.47,77762.23,0.0,-0.08903,8e-05,8.83427]
[1777292782156,38.47,77759.66,0.0,-0.08924,8e-05,8.84938]
[1777292785176,38.47,77749.5,0.0,-0.09003,8e-05,8.90595]
[1777292790212,38.47,77748.49,0.0,-0.09011,8e-05,8.91189]
[1777292795247,38.47,77745.81,0.0,-0.09028,8e-05,8.92232]
[1777292801289,38.48,77741.94,0.0,-0.0906,8e-05,8.94533]
[1777292807331,38.48,77741.65,0.0,-0.09064,8e-05,8.948]
[1777292813372,38.49,77742.05,0.0,-0.09063,8e-05,8.94789]
[1777292818416,38.49,77744.08,0.0,-0.09048,8e-05,8.93692]
[1777292823574,38.49,77745.47,0.0,-0.09037,8e-05,8.92917]
[1777292828584,38.49,77744.23,0.0,-0.09049,8e-05,8.93789]
[1777292834522,38.49,77745.41,0.0,-0.0904,8e-05,8.9313]
[1777292839554,38.49,77743.28,0.0,-0.09057,8e-05,8.94315]
[1777292844589,38.49,77743.3,0.0,-0.09056,8e-05,8.94299]
[1777292849626,38.49,77742.77,0.0,-0.0906,8e-05,8.94589]
[1777292854661,38.49,77742.39,0.0,-0.09059,8e-05,8.94325]
[1777292858677,38.49,77739.62,0.0,-0.09081,8e-05,8.95895]
[1777292858697,38.49,77739.62,0.0,-0.09081,8e-05,8.95895]
[1777292858720,38.49,77739.62,0.0,-0.09081,8e-05,8.95895]
[1777292858817,38.49,77739.31,0.0,-0.09084,8e-05,8.96067]
[1777292859506,38.49,77739.31,0.0,-0.09084,8e-05,8.96067]
[1777292859696,38.49,77739.4,0.0,-0.09083,8e-05,8.9605]
[1777292860492,38.49,77739.4,0.0,-0.09083,8e-05,8.9605]
[1777292860702,38.49,77739.28,0.0,-0.09085,8e-05,8.96149]
[1777292865738,38.5,77740.23,0.0,-0.09079,8e-05,8.9578]
[1777292870773,38.5,77739.8,0.0,-0.09085,8e-05,8.96171]
[1777292875807,38.5,77739.55,0.0,-0.09089,8e-05,8.96453]
[1777292880843,38.51,77740.43,0.0,-0.09084,8e-05,8.961]
[1777292885877,38.51,77739.88,0.0,-0.0909,8e-05,8.96535]
[1777292890914,38.51,77741.27,0.0,-0.09081,8e-05,8.95887]
[1777292895952,38.52,77735.0,0.0,-0.09131,8e-05,8.99476]
[1777292896757,38.52,77735.0,0.0,-0.09131,8e-05,8.99476]
[1777292896955,38.52,77735.93,0.0,-0.09124,8e-05,8.98977]
[1777292901990,38.52,77736.66,0.0,-0.0912,8e-05,8.98666]
[1777292904144,38.52,77736.8,0.0,-0.09119,8e-05,8.98606]
[1777292906019,38.52,77723.03,0.0,-0.09227,8e-05,9.06329]
[1777292912061,38.52,77723.23,0.0,-0.09222,8e-05,9.05779]
[1777292912687,38.52,77723.23,0.0,-0.09222,8e-05,9.05779]
[1777292912900,38.52,77723.23,0.0,-0.09222,8e-05,9.05779]
[1777292912927,38.52,77723.23,0.0,-0.09222,8e-05,9.05779]
[1777292913069,38.52,77723.2,0.0,-0.09222,8e-05,9.05802]
[1777292918105,38.52,77726.04,0.0,-0.092,8e-05,9.04261]
[1777292923332,38.52,77731.26,0.0,-0.0916,8e-05,9.01392]
[1777292927041,38.52,77731.73,0.0,-0.09157,8e-05,9.01182]
[1777292927166,38.52,77732.0,0.0,-0.09155,8e-05,9.01043]
[1777292930230,38.53,77733.95,0.0,-0.0914,8e-05,8.99993]
[1777292931074,38.53,77735.48,0.0,-0.09129,8e-05,8.99153]
[1777292931194,38.53,77735.48,0.0,-0.09129,8e-05,8.99153]
[1777292936230,38.53,77743.59,0.0,-0.09067,8e-05,8.94737]
[1777292941264,38.53,77737.49,0.0,-0.09116,8e-05,8.98222]
[1777292945182,38.53,77736.98,0.0,-0.0912,8e-05,8.98563]
[1777292945291,38.53,77736.13,0.0,-0.09127,8e-05,8.99047]
[1777292950327,38.53,77737.61,0.0,-0.09116,8e-05,8.98283]
[1777292956368,38.54,77739.83,0.0,-0.091,8e-05,8.97115]
[1777292961404,38.54,77745.26,0.0,-0.09059,8e-05,8.94158]
[1777292966440,38.54,77749.05,0.0,-0.09031,8e-05,8.92135]
[1777292971132,38.54,77748.41,0.0,-0.09036,8e-05,8.92551]
[1777292971480,38.54,77748.41,0.0,-0.09036,8e-05,8.92551]
[1777292972480,38.54,77750.19,0.0,-0.09019,8e-05,8.91125]
[1777292977516,38.54,77751.35,0.0,-0.09011,8e-05,8.90574]
[1777292982550,38.55,77753.48,0.0,-0.08996,8e-05,8.89495]
[1777292987585,38.55,77757.63,0.0,-0.08966,8e-05,8.87318]
[1777292992763,38.55,77759.29,0.0,-0.08955,8e-05,8.86507]
[1777292999669,38.56,77759.45,0.0,-0.08957,8e-05,8.8665]
[1777293004683,38.56,77759.99,0.0,-0.08954,8e-05,8.86442]
[1777293009740,38.56,77761.28,0.0,-0.08947,8e-05,8.85955]
[1777293014775,38.57,77760.21,0.0,-0.08958,8e-05,8.86724]
[1777293019810,38.57,77757.77,0.0,-0.08979,8e-05,8.8825]
[1777293024955,38.58,77757.29,0.0,-0.08984,8e-05,8.88653]
[1777293030000,38.58,77749.96,0.0,-0.09043,8e-05,8.92857]
[1777293035927,38.59,77747.81,0.0,-0.09058,8e-05,8.9377]
[1777293040960,38.59,77748.05,0.0,-0.09058,8e-05,8.93775]
[1777293045993,38.59,77748.32,0.0,-0.09058,8e-05,8.93762]
[1777293051028,38.6,77749.59,0.0,-0.0905,8e-05,8.932]
[1777293056064,38.6,77755.54,0.0,-0.09006,8e-05,8.90055]
[1777293062107,38.6,77754.14,0.0,-0.09019,8e-05,8.91028]
[1777293067143,38.61,77753.33,0.0,-0.09028,8e-05,8.91638]
[1777293072179,38.61,77753.52,0.0,-0.09029,8e-05,8.91692]
[1777293076601,38.61,77753.34,0.0,-0.09031,8e-05,8.91887]
[1777293077214,38.62,77753.45,0.0,-0.09031,8e-05,8.91889]
[1777293082250,38.62,77753.86,0.0,-0.0903,8e-05,8.91821]
[1777293087284,38.62,77752.22,0.0,-0.09045,8e-05,8.92887]
[1777293092320,38.63,77751.61,0.0,-0.09048,8e-05,8.92907]
[1777293096686,38.63,77750.09,0.0,-0.09061,8e-05,8.93864]
[1777293096959,38.63,77750.09,0.0,-0.09061,8e-05,8.93864]
[1777293102334,38.63,77749.87,0.0,-0.09065,8e-05,8.94121]
[1777293102516,38.63,77749.87,0.0,-0.09065,8e-05,8.94121]
[1777293102562,38.63,77750.87,0.0,-0.09058,8e-05,8.93624]
[1777293105411,38.64,77761.33,0.0,-0.08978,8e-05,8.87911]
[1777293110446,38.64,77762.06,0.0,-0.08975,8e-05,8.87702]
[1777293115480,38.65,77760.63,0.0,-0.08989,8e-05,8.88718]
[1777293120517,38.65,77764.38,0.0,-0.08963,8e-05,8.8684]
[1777293124952,38.66,77766.33,0.0,-0.08951,8e-05,8.85932]
[1777293127565,38.66,77753.47,0.0,-0.09051,8e-05,8.93135]
[1777293130429,38.66,77753.47,0.0,-0.09051,8e-05,8.93135]
[1777293135621,38.66,77755.19,0.0,-0.09041,8e-05,8.92431]
[1777293140657,38.7,77754.46,0.0,-0.09066,8e-05,8.94242]
[1777293145692,38.78,77756.92,0.0,-0.09089,8e-05,8.95983]
[1777293147384,38.78,77756.92,0.0,-0.09089,8e-05,8.95983]
[1777293147651,38.8,77758.39,0.0,-0.09094,8e-05,8.96337]
[1777293147773,38.8,77758.39,0.0,-0.09094,8e-05,8.96337]
[1777293148478,38.8,77758.39,0.0,-0.09094,8e-05,8.96337]
[1777293149389,38.82,77758.12,0.0,-0.09103,8e-05,8.97043]
[1777293149491,38.82,77758.67,0.0,-0.09099,8e-05,8.9674]
[1777293151413,38.83,77759.11,0.0,-0.09103,8e-05,8.97043]
[1777293151646,38.83,77759.11,0.0,-0.09103,8e-05,8.97043]
[1777293151514,38.86,77760.0,0.0,-0.09107,8e-05,8.97138]
[1777293154593,38.87,77760.12,0.0,-0.09113,8e-05,8.97584]
[1777293155445,38.88,77759.92,0.0,-0.09121,8e-05,8.98202]
[1777293155547,38.91,77759.59,0.0,-0.09137,8e-05,8.99351]
[1777293159494,38.93,77760.98,0.0,-0.09139,8e-05,8.99498]
[1777293159519,38.94,77761.66,0.0,-0.0914,8e-05,8.99571]
[1777293162574,38.96,77761.56,0.0,-0.09152,8e-05,9.0049]
[1777293162582,38.98,77763.01,0.0,-0.09153,8e-05,9.00528]
[1777293165664,39.0,77751.77,0.0,-0.09251,8e-05,9.07517]
[1777293170868,39.01,77748.96,0.0,-0.09275,8e-05,9.09256]
[1777293175904,39.01,77747.53,0.0,-0.0929,8e-05,9.10296]
[1777293180939,39.02,77744.96,0.0,-0.09314,8e-05,9.12026]
[1777293181946,39.02,77744.96,0.0,-0.09314,8e-05,9.12026]
[1777293182511,39.02,77744.96,0.0,-0.09314,8e-05,9.12026]
[1777293184593,39.03,77744.8,0.0,-0.09317,8e-05,9.12237]
[1777293188997,39.1,77733.62,0.0,-0.09446,8e-05,9.21413]
[1777293189830,39.1,77733.62,0.0,-0.09446,8e-05,9.21413]
[1777293190007,39.1,77733.8,0.0,-0.09445,8e-05,9.2136]
[1777293195645,39.11,77740.91,0.0,-0.09392,8e-05,9.17621]
[1777293195665,39.11,77757.71,0.0,-0.09263,8e-05,9.08461]
[1777293201081,39.18,77756.33,0.0,-0.0931,8e-05,9.11853]
[1777293206117,39.18,77755.96,0.0,-0.09315,8e-05,9.12223]
[1777293211152,39.18,77755.33,0.0,-0.09317,8e-05,9.12223]
[1777293216187,39.19,77748.68,0.0,-0.09372,8e-05,9.16099]
[1777293221223,39.19,77748.19,0.0,-0.09379,8e-05,9.16622]
[1777293226257,39.2,77748.01,0.0,-0.09384,8e-05,9.16971]
[1777293231293,39.21,77746.64,0.0,-0.09398,8e-05,9.17975]
[1777293236328,39.21,77746.61,0.0,-0.09402,8e-05,9.18236]
[1777293241365,39.22,77746.32,0.0,-0.09408,8e-05,9.18644]
[1777293246403,39.23,77750.42,0.0,-0.09379,8e-05,9.16637]
[1777293251433,39.23,77748.23,0.0,-0.094,8e-05,9.18095]
[1777293256467,39.24,77745.89,0.0,-0.09421,8e-05,9.19618]
[1777293261503,39.24,77746.89,0.0,-0.09417,8e-05,9.19286]
[1777293263378,39.24,77747.22,0.0,-0.09415,8e-05,9.19148]
[1777293263517,39.25,77747.52,0.0,-0.09413,8e-05,9.19026]
[1777293268551,39.25,77744.08,0.0,-0.09443,8e-05,9.21126]
[1777293274600,39.26,77744.72,0.0,-0.09437,8e-05,9.2053]
[1777293275707,39.26,77732.46,0.0,-0.09534,8e-05,9.27371]
[1777293276722,39.26,77732.46,0.0,-0.09534,8e-05,9.27371]
[1777293277614,39.26,77731.08,0.0,-0.09545,8e-05,9.28164]
[1777293283435,39.26,77731.06,0.0,-0.09548,8e-05,9.2833]
[1777293284802,39.26,77730.6,0.0,-0.09552,8e-05,9.28617]
[1777293284663,39.27,77740.4,0.0,-0.09476,8e-05,9.23277]
[1777293287933,39.27,77743.86,0.0,-0.0945,8e-05,9.21497]
[1777293288691,39.27,77743.34,0.0,-0.09455,8e-05,9.21826]
[1777293288915,39.27,77743.34,0.0,-0.09455,8e-05,9.21826]
[1777293289698,39.27,77737.8,0.0,-0.09499,8e-05,9.2492]
[1777293294734,39.28,77733.03,0.0,-0.09539,8e-05,9.27729]
[1777293299768,39.28,77730.2,0.0,-0.09564,8e-05,9.29461]
[1777293304804,39.28,77729.9,0.0,-0.09568,8e-05,9.29794]
[1777293309839,39.29,77728.3,0.0,-0.09583,8e-05,9.30842]
[1777293310043,39.29,77728.3,0.0,-0.09583,8e-05,9.30842]
[1777293311055,39.29,77727.94,0.0,-0.09586,8e-05,9.31073]
[1777293311636,39.29,77728.01,0.0,-0.09586,8e-05,9.31034]
[1777293313089,39.29,77728.01,0.0,-0.09586,8e-05,9.31066]
[1777293313575,39.29,77728.01,0.0,-0.09586,8e-05,9.31066]
[1777293313677,39.29,77727.36,0.0,-0.09592,8e-05,9.31457]
[1777293314217,39.29,77727.36,0.0,-0.09592,8e-05,9.31457]
[1777293316672,39.29,77727.28,0.0,-0.09593,8e-05,9.31563]
[1777293317121,39.29,77726.49,0.0,-0.09601,8e-05,9.32059]
[1777293317222,39.29,77726.53,0.0,-0.096,8e-05,9.32037]
[1777293322930,39.3,77726.09,0.0,-0.09606,8e-05,9.32462]
[1777293328068,39.3,77725.32,0.0,-0.09614,8e-05,9.33008]
[1777293334007,39.31,77729.83,0.0,-0.09577,8e-05,9.30241]
[1777293339082,39.31,77730.7,0.0,-0.09572,8e-05,9.29883]
[1777293345086,39.32,77734.78,0.0,-0.09543,8e-05,9.27851]
[1777293348264,39.32,77736.86,0.0,-0.09527,8e-05,9.26768]
[1777293349215,39.32,77741.13,0.0,-0.09494,8e-05,9.24446]
[1777293349366,39.32,77741.13,0.0,-0.09494,8e-05,9.24446]
[1777293350125,39.32,77750.96,0.0,-0.09418,8e-05,9.19074]
[1777293351339,39.32,77750.96,0.0,-0.09418,8e-05,9.19074]
[1777293351519,39.32,77750.96,0.0,-0.09418,8e-05,9.19074]
[1777293359965,39.32,77752.81,0.0,-0.09405,8e-05,9.18159]
[1777293360350,39.32,77763.02,0.0,-0.09326,8e-05,9.12564]
[1777293365796,39.32,77763.64,0.0,-0.09321,8e-05,9.12223]
[1777293371271,39.32,77759.4,0.0,-0.09355,8e-05,9.14647]
[1777293376687,39.33,77759.23,0.0,-0.09359,8e-05,9.14937]
[1777293382349,39.34,77759.69,0.0,-0.0936,8e-05,9.15016]
[1777293387383,39.34,77758.22,0.0,-0.09375,8e-05,9.16056]
[1777293392419,39.35,77755.16,0.0,-0.09397,8e-05,9.17479]
[1777293397182,39.35,77754.9,0.0,-0.09402,8e-05,9.17791]
[1777293397454,39.35,77754.35,0.0,-0.09407,8e-05,9.18135]
[1777293399855,39.36,77750.21,0.0,-0.0944,8e-05,9.20452]
[1777293400583,39.36,77747.22,0.0,-0.09463,8e-05,9.22135]
[1777293402157,39.36,77745.05,0.0,-0.09481,8e-05,9.23399]
[1777293402489,39.36,77745.02,0.0,-0.09482,8e-05,9.23451]
[1777293407530,39.36,77738.34,0.0,-0.09537,8e-05,9.27307]
[1777293408212,39.36,77738.34,0.0,-0.09537,8e-05,9.27307]
[1777293408530,39.36,77737.83,0.0,-0.09542,8e-05,9.27621]
[1777293413566,39.37,77734.17,0.0,-0.09573,8e-05,9.29799]
[1777293416514,39.37,77733.66,0.0,-0.09577,8e-05,9.30142]
[1777293416588,39.37,77727.95,0.0,-0.09623,8e-05,9.33327]
[1777293419608,39.37,77717.6,0.0,-0.09706,8e-05,9.39122]
[1777293424644,39.37,77716.21,0.0,-0.09719,8e-05,9.39983]
[1777293429679,39.38,77714.12,0.0,-0.09737,8e-05,9.4123]
[1777293434719,39.38,77715.17,0.0,-0.09729,8e-05,9.40716]
[1777293440756,39.38,77713.96,0.0,-0.0974,8e-05,9.41495]
[1777293445791,39.38,77715.52,0.0,-0.09729,8e-05,9.40706]
[1777293450081,39.38,77712.08,0.0,-0.09757,8e-05,9.42668]
[1777293450947,39.38,77686.24,0.0,-0.09966,8e-05,9.57059]
[1777293451878,39.38,77686.24,0.0,-0.09966,8e-05,9.57059]
[1777293451915,39.38,77686.24,0.0,-0.09966,8e-05,9.57059]
[1777293451950,39.38,77686.24,0.0,-0.09966,8e-05,9.57059]
[1777293451923,39.39,77688.83,0.0,-0.09941,8e-05,9.55181]
[1777293453853,39.39,77700.81,0.0,-0.09845,8e-05,9.48525]
[1777293454238,39.39,77700.81,0.0,-0.09845,8e-05,9.48525]
[1777293459894,39.39,77703.12,0.0,-0.09826,8e-05,9.47255]
[1777293460762,39.39,77703.12,0.0,-0.09826,8e-05,9.47255]
[1777293460903,39.39,77703.32,0.0,-0.09825,8e-05,9.47145]
[1777293465937,39.39,77700.49,0.0,-0.09847,8e-05,9.48713]
[1777293466197,39.39,77700.49,0.0,-0.09847,8e-05,9.48713]
[1777293471979,39.39,77697.17,0.0,-0.09875,8e-05,9.50652]
[1777293472302,39.39,77697.17,0.0,-0.09875,8e-05,9.50652]
[1777293473028,39.39,77698.26,0.0,-0.09867,8e-05,9.50065]
[1777293475458,39.39,77705.32,0.0,-0.0981,8e-05,9.46157]
[1777293481041,39.39,77706.64,0.0,-0.09801,8e-05,9.45507]
[1777293486437,39.39,77702.27,0.0,-0.09837,8e-05,9.48031]
[1777293492119,39.4,77703.02,0.0,-0.09833,8e-05,9.47706]
[1777293497057,39.4,77704.52,0.0,-0.09821,8e-05,9.4694]
[1777293497154,39.4,77704.52,0.0,-0.09822,8e-05,9.46956]
[1777293499987,39.4,77700.56,0.0,-0.09854,8e-05,9.49174]
[1777293505786,39.4,77696.25,0.0,-0.0989,8e-05,9.51649]
[1777293509966,39.4,77692.28,0.0,-0.09922,8e-05,9.53901]
[1777293510330,39.4,77690.11,0.0,-0.0994,8e-05,9.55129]
[1777293517042,39.4,77682.2,0.0,-0.10001,8e-05,9.59097]
[1777293526357,39.4,77682.2,0.0,-0.10001,8e-05,9.59106]
[1777293531391,39.4,77682.46,0.0,-0.09999,8e-05,9.58981]
[1777293536427,39.4,77680.34,0.0,-0.10017,8e-05,9.60184]
[1777293541462,39.41,77675.19,0.0,-0.10059,8e-05,9.63073]
[1777293546497,39.4,77672.14,0.0,-0.10084,8e-05,9.6477]
[1777293551544,39.4,77667.09,0.0,-0.10125,8e-05,9.6758]
[1777293556183,39.4,77663.62,0.0,-0.10153,8e-05,9.69504]
[1777293556579,39.4,77663.51,0.0,-0.10154,8e-05,9.6956]
[1777293557620,39.4,77663.51,0.0,-0.10154,8e-05,9.6956]
[1777293558012,39.4,77661.08,0.0,-0.10174,8e-05,9.70908]
[1777293559307,39.4,77661.08,0.0,-0.10174,8e-05,9.70908]
[1777293559600,39.4,77659.49,0.0,-0.10187,8e-05,9.71791]
[1777293564634,39.4,77665.33,0.0,-0.10138,8e-05,9.6847]
[1777293570646,39.4,77667.85,0.0,-0.10117,8e-05,9.67014]
[1777293576721,39.4,77669.36,0.0,-0.10099,8e-05,9.65642]
[1777293581756,39.4,77670.8,0.0,-0.10087,8e-05,9.648]
[1777293586970,39.4,77671.02,0.0,-0.10085,8e-05,9.64652]
[1777293591182,39.4,77672.57,0.0,-0.10071,8e-05,9.63733]
[1777293591826,39.4,77673.68,0.0,-0.10062,8e-05,9.63104]
[1777293595474,39.4,77673.05,0.0,-0.10067,8e-05,9.63434]
[1777293595854,39.4,77673.53,0.0,-0.10063,8e-05,9.63157]
[1777293596261,39.4,77673.53,0.0,-0.10063,8e-05,9.63157]
[1777293596861,39.4,77673.68,0.0,-0.10062,8e-05,9.63065]
[1777293601895,39.39,77673.86,0.0,-0.1006,8e-05,9.62923]
[1777293606931,39.39,77679.7,0.0,-0.10011,8e-05,9.59626]
[1777293609955,39.39,77678.65,0.0,-0.1002,8e-05,9.60207]
[1777293615994,39.39,77686.44,0.0,-0.09957,8e-05,9.55876]
[1777293620511,39.39,77690.75,0.0,-0.09922,8e-05,9.53503]
[1777293620904,39.39,77690.75,0.0,-0.09922,8e-05,9.53503]
[1777293621640,39.4,77690.68,0.0,-0.09923,8e-05,9.53555]
[1777293622133,39.4,77690.68,0.0,-0.09923,8e-05,9.53555]
[1777293622140,39.4,77690.19,0.0,-0.09927,8e-05,9.53852]
[1777293622945,39.4,77690.19,0.0,-0.09927,8e-05,9.53852]
[1777293625263,39.4,77693.31,0.0,-0.09902,8e-05,9.52143]
[1777293628425,39.4,77690.48,0.0,-0.09926,8e-05,9.53769]
[1777293628711,39.4,77690.48,0.0,-0.09926,8e-05,9.53769]
[1777293629086,39.4,77690.18,0.0,-0.09929,8e-05,9.53952]
[1777293634121,39.4,77682.59,0.0,-0.09987,8e-05,9.57777]
[1777293639154,39.4,77678.49,0.0,-0.10021,8e-05,9.60106]
[1777293644191,39.4,77676.81,0.0,-0.10035,8e-05,9.61076]
[1777293649225,39.4,77670.18,0.0,-0.1009,8e-05,9.64779]
[1777293651928,39.4,77670.9,0.0,-0.10084,8e-05,9.64374]
[1777293652025,39.4,77671.64,0.0,-0.10078,8e-05,9.63959]
[1777293655770,39.4,77671.16,0.0,-0.10081,8e-05,9.64228]
[1777293655871,39.4,77671.29,0.0,-0.1008,8e-05,9.64154]
[1777293656611,39.4,77671.29,0.0,-0.1008,8e-05,9.64154]
[1777293656776,39.4,77671.43,0.0,-0.10079,8e-05,9.64075]
[1777293657454,39.4,77671.43,0.0,-0.10079,8e-05,9.64075]
[1777293657486,39.4,77671.84,0.0,-0.10076,8e-05,9.63845]
[1777293662803,39.4,77672.38,0.0,-0.10071,8e-05,9.6354]
[1777293667601,39.4,77674.17,0.0,-0.10057,8e-05,9.62535]
[1777293668467,39.4,77685.37,0.0,-0.09965,8e-05,9.56277]
[1777293674400,39.4,77685.87,0.0,-0.09962,8e-05,9.56037]
[1777293675423,39.4,77690.55,0.0,-0.09924,8e-05,9.53436]
[1777293676635,39.4,77690.63,0.0,-0.09923,8e-05,9.53401]
[1777293676931,39.4,77690.63,0.0,-0.09923,8e-05,9.53401]
[1777293676957,39.4,77690.63,0.0,-0.09923,8e-05,9.53401]
[1777293678645,39.4,77690.26,0.0,-0.09927,8e-05,9.53633]
[1777293684476,39.41,77678.51,0.0,-0.10023,8e-05,9.60257]
[1777293689855,39.41,77677.23,0.0,-0.10034,8e-05,9.6099]
[1777293695553,39.41,77675.46,0.0,-0.10044,8e-05,9.61508]
[1777293700589,39.41,77674.65,0.0,-0.10051,8e-05,9.6196]
[1777293702554,39.41,77665.5,0.0,-0.10126,8e-05,9.67081]
[1777293702750,39.41,77665.5,0.0,-0.10126,8e-05,9.67081]
[1777293703488,39.41,77664.75,0.0,-0.10132,8e-05,9.67492]
[1777293703613,39.41,77664.75,0.0,-0.10132,8e-05,9.67482]
[1777293709280,39.4,77662.98,0.0,-0.10146,8e-05,9.68428]
[1777293718715,39.4,77657.55,0.0,-0.10189,8e-05,9.71379]
[1777293722087,39.4,77654.7,0.0,-0.10213,8e-05,9.7296]
[1777293722276,39.4,77656.54,0.0,-0.10197,8e-05,9.71904]
[1777293723749,39.4,77668.27,0.0,-0.101,8e-05,9.65316]
[1777293728785,39.4,77671.13,0.0,-0.10077,8e-05,9.63728]
[1777293733820,39.4,77669.61,0.0,-0.1009,8e-05,9.64592]
[1777293734766,39.4,77669.61,0.0,-0.1009,8e-05,9.64592]
[1777293734867,39.4,77668.03,0.0,-0.10103,8e-05,9.65479]
[1777293735475,39.4,77668.03,0.0,-0.10103,8e-05,9.65479]
[1777293735834,39.4,77668.03,0.0,-0.10103,8e-05,9.65481]
[1777293740869,39.4,77670.18,0.0,-0.10085,8e-05,9.64284]
[1777293743811,39.4,77673.0,0.0,-0.10062,8e-05,9.62712]
[1777293745455,39.4,77674.74,0.0,-0.10048,8e-05,9.61747]
[1777293745652,39.4,77674.74,0.0,-0.10048,8e-05,9.61747]
[1777293745693,39.4,77674.74,0.0,-0.10048,8e-05,9.61747]
[1777293745738,39.4,77674.74,0.0,-0.10048,8e-05,9.61747]
[1777293747918,39.4,77684.45,0.0,-0.09969,8e-05,9.56357]
[1777293748345,39.4,77684.45,0.0,-0.09969,8e-05,9.56357]
[1777293748445,39.4,77684.45,0.0,-0.09969,8e-05,9.56357]
[1777293748926,39.4,77685.12,0.0,-0.09964,8e-05,9.55998]
[1777293750939,39.4,77695.02,0.0,-0.09884,8e-05,9.50518]
[1777293755978,39.41,77694.77,0.0,-0.09884,8e-05,9.50292]
[1777293759909,39.41,77704.14,0.0,-0.09809,8e-05,9.45162]
[1777293765041,39.41,77719.01,0.0,-0.09691,8e-05,9.36947]
[1777293770076,39.41,77718.07,0.0,-0.09699,8e-05,9.37515]
[1777293775112,39.41,77715.92,0.0,-0.09716,8e-05,9.3874]
[1777293777414,39.41,77715.36,0.0,-0.09721,8e-05,9.39056]
[1777293778135,39.41,77714.92,0.0,-0.09725,8e-05,9.3931]
[1777293779138,39.41,77728.11,0.0,-0.0962,8e-05,9.32019]
[1777293784131,39.41,77730.42,0.0,-0.09601,8e-05,9.30681]
[1777293784244,39.41,77728.61,0.0,-0.09615,8e-05,9.31665]
[1777293790217,39.41,77724.2,0.0,-0.09648,8e-05,9.33982]
[1777293795251,39.41,77727.19,0.0,-0.09623,8e-05,9.32249]
[1777293798604,39.4,77729.0,0.0,-0.09608,8e-05,9.31207]
[1777293799278,39.4,77733.16,0.0,-0.09575,8e-05,9.28901]
[1777293804314,39.4,77732.11,0.0,-0.09583,8e-05,9.2943]
[1777293805373,39.4,77732.11,0.0,-0.09583,8e-05,9.2943]
[1777293806328,39.4,77733.38,0.0,-0.09572,8e-05,9.28709]
[1777293811362,39.4,77731.29,0.0,-0.09584,8e-05,9.29327]
[1777293813476,39.4,77731.49,0.0,-0.09582,8e-05,9.29192]
[1777293814385,39.4,77733.36,0.0,-0.09567,8e-05,9.2815]
[1777293822405,39.4,77741.17,0.0,-0.09505,8e-05,9.23798]
[1777293825991,39.4,77742.04,0.0,-0.09498,8e-05,9.23307]
[1777293831503,39.4,77743.82,0.0,-0.09484,8e-05,9.22305]
[1777293836123,39.4,77742.38,0.0,-0.09495,8e-05,9.23089]
[1777293836747,39.4,77747.44,0.0,-0.09455,8e-05,9.20304]
[1777293836861,39.4,77757.87,0.0,-0.09374,8e-05,9.1458]
[1777293842731,39.4,77757.4,0.0,-0.09378,8e-05,9.14889]
[1777293844459,39.4,77755.21,0.0,-0.09396,8e-05,9.16108]
[1777293844594,39.4,77755.46,0.0,-0.09394,8e-05,9.1598]
[1777293846713,39.4,77744.9,0.0,-0.09476,8e-05,9.21795]
[1777293852649,39.4,77741.1,0.0,-0.09506,8e-05,9.23903]
[1777293857688,39.4,77736.68,0.0,-0.09541,8e-05,9.26351]
[1777293863282,39.4,77734.85,0.0,-0.09557,8e-05,9.27472]
[1777293864004,39.41,77732.39,0.0,-0.09578,8e-05,9.28902]
[1777293864834,39.41,77731.63,0.0,-0.09584,8e-05,9.29322]
[1777293864898,39.41,77731.63,0.0,-0.09584,8e-05,9.29322]
[1777293864945,39.41,77731.21,0.0,-0.09588,8e-05,9.2959]
[1777293867132,39.41,77730.94,0.0,-0.0959,8e-05,9.29775]
[1777293872465,39.41,77728.2,0.0,-0.09614,8e-05,9.31464]
[1777293872915,39.41,77728.04,0.0,-0.09612,8e-05,9.31108]
[1777293873009,39.41,77727.25,0.0,-0.09619,8e-05,9.31578]
[1777293874935,39.41,77726.99,0.0,-0.09622,8e-05,9.31789]
[1777293874944,39.41,77726.99,0.0,-0.09622,8e-05,9.31789]
[1777293874951,39.41,77726.67,0.0,-0.09624,8e-05,9.31966]
[1777293876836,39.42,77726.54,0.0,-0.09626,8e-05,9.32072]
[1777293876861,39.42,77726.54,0.0,-0.09626,8e-05,9.32072]
[1777293876873,39.42,77726.54,0.0,-0.09626,8e-05,9.32072]
[1777293876924,39.42,77726.08,0.0,-0.0963,8e-05,9.32361]
[1777293877535,39.42,77726.08,0.0,-0.0963,8e-05,9.32361]
[1777293878970,39.42,77726.08,0.0,-0.0963,8e-05,9.32395]
[1777293878977,39.42,77726.08,0.0,-0.0963,8e-05,9.32395]
[1777293879055,39.42,77725.85,0.0,-0.09633,8e-05,9.32585]
[1777293880212,39.42,77725.85,0.0,-0.09633,8e-05,9.32585]
[1777293880233,39.42,77725.85,0.0,-0.09633,8e-05,9.32585]
[1777293880305,39.42,77725.46,0.0,-0.09637,8e-05,9.32869]
[1777293885882,39.43,77724.8,0.0,-0.09645,8e-05,9.33407]
[1777293890921,39.43,77725.43,0.0,-0.09642,8e-05,9.33236]
[1777293895145,39.43,77727.19,0.0,-0.0963,8e-05,9.324]
[1777293895168,39.43,77727.19,0.0,-0.0963,8e-05,9.324]
[1777293895261,39.43,77727.52,0.0,-0.09628,8e-05,9.32217]
[1777293896051,39.43,77727.52,0.0,-0.09628,8e-05,9.32217]
[1777293897165,39.43,77728.82,0.0,-0.09618,8e-05,9.31533]
[1777293897265,39.43,77728.63,0.0,-0.0962,8e-05,9.31671]
[1777293897586,39.43,77728.63,0.0,-0.0962,8e-05,9.31671]
[1777293903003,39.44,77729.46,0.0,-0.09616,8e-05,9.31424]
[1777293904214,39.44,77729.46,0.0,-0.09616,8e-05,9.31424]
[1777293905575,39.44,77728.49,0.0,-0.09625,8e-05,9.32027]
[1777293906081,39.44,77728.49,0.0,-0.09625,8e-05,9.32027]
[1777293906090,39.44,77728.49,0.0,-0.09625,8e-05,9.32027]
[1777293906109,39.44,77720.09,0.0,-0.09692,8e-05,9.367]
[1777293911643,39.45,77717.61,0.0,-0.09714,8e-05,9.38194]
[1777293917104,39.45,77706.73,0.0,-0.09802,8e-05,9.44339]
[1777293922141,39.45,77699.45,0.0,-0.09862,8e-05,9.48435]
[1777293929188,39.45,77696.79,0.0,-0.09883,8e-05,9.49941]
[1777293934222,39.45,77699.31,0.0,-0.09859,8e-05,9.48074]
[1777293939258,39.45,77701.05,0.0,-0.09845,8e-05,9.47134]
[1777293944293,39.45,77698.18,0.0,-0.09869,8e-05,9.48747]
[1777293949328,39.45,77694.71,0.0,-0.09897,8e-05,9.50672]
[1777293954362,39.45,77694.86,0.0,-0.09895,8e-05,9.50574]
[1777293957800,39.45,77689.87,0.0,-0.09936,8e-05,9.5334]
[1777293958391,39.45,77689.47,0.0,-0.09939,8e-05,9.53577]
[1777293960410,39.45,77689.51,0.0,-0.09939,8e-05,9.53576]
[1777293966446,39.46,77695.35,0.0,-0.09894,8e-05,9.50491]
[1777293971482,39.46,77695.98,0.0,-0.09891,8e-05,9.50265]
[1777293973122,39.46,77697.07,0.0,-0.09882,8e-05,9.49684]
[1777293973187,39.46,77697.07,0.0,-0.09882,8e-05,9.49684]
[1777293973499,39.46,77696.24,0.0,-0.09889,8e-05,9.50169]
[1777293978531,39.47,77701.73,0.0,-0.09847,8e-05,9.47265]
[1777293983567,39.47,77703.47,0.0,-0.09835,8e-05,9.46451]
[1777293988604,39.47,77705.04,0.0,-0.09825,8e-05,9.45734]
[1777293993628,39.48,77709.04,0.0,-0.09791,8e-05,9.43189]
[1777293998672,39.48,77720.46,0.0,-0.09701,8e-05,9.36974]
[1777294004265,39.48,77723.24,0.0,-0.09679,8e-05,9.3548]
[1777294009751,39.48,77729.29,0.0,-0.09634,8e-05,9.32296]
[1777294014786,39.49,77730.84,0.0,-0.09623,8e-05,9.31535]
[1777294019821,39.49,77731.88,0.0,-0.09616,8e-05,9.31046]
[1777294024859,39.49,77728.06,0.0,-0.09647,8e-05,9.33248]
[1777294029892,39.5,77725.3,0.0,-0.09672,8e-05,9.34966]
[1777294034927,39.5,77727.08,0.0,-0.09661,8e-05,9.34205]
[1777294039962,39.51,77728.31,0.0,-0.09654,8e-05,9.33749]
[1777294044997,39.51,77728.99,0.0,-0.09652,8e-05,9.33599]
[1777294048586,39.52,77732.33,0.0,-0.09627,8e-05,9.31849]
[1777294054417,39.52,77733.29,0.0,-0.09617,8e-05,9.31013]
[1777294054517,39.52,77733.68,0.0,-0.09615,8e-05,9.30838]
[1777294060113,39.52,77737.41,0.0,-0.09587,8e-05,9.28865]
[1777294060209,39.52,77740.05,0.0,-0.09566,8e-05,9.27436]
[1777294066143,39.53,77728.19,0.0,-0.09664,8e-05,9.34235]
[1777294070946,39.54,77729.48,0.0,-0.09656,8e-05,9.33691]
[1777294071179,39.54,77728.88,0.0,-0.09661,8e-05,9.34063]
[1777294076214,39.54,77727.28,0.0,-0.09676,8e-05,9.35135]
[1777294081482,39.54,77728.69,0.0,-0.09667,8e-05,9.34499]
[1777294082877,39.55,77730.42,0.0,-0.09654,8e-05,9.33618]
[1777294085709,39.55,77740.77,0.0,-0.09575,8e-05,9.28055]
[1777294093335,39.56,77736.55,0.0,-0.09613,8e-05,9.30756]
[1777294093766,39.56,77736.55,0.0,-0.09613,8e-05,9.30756]
[1777294094540,39.56,77736.55,0.0,-0.09613,8e-05,9.30756]
[1777294097047,39.56,77736.04,0.0,-0.09619,8e-05,9.31176]
[1777294097246,39.56,77736.04,0.0,-0.09619,8e-05,9.31176]
[1777294097362,39.56,77735.03,0.0,-0.09628,8e-05,9.31778]
[1777294102398,39.57,77739.91,0.0,-0.09593,8e-05,9.29328]
[1777294107433,39.58,77739.35,0.0,-0.096,8e-05,9.29868]
[1777294112468,39.58,77738.46,0.0,-0.09606,8e-05,9.30102]
[1777294113466,39.58,77738.46,0.0,-0.09606,8e-05,9.30102]
[1777294113708,39.58,77738.46,0.0,-0.09606,8e-05,9.30102]
[1777294113521,39.58,77737.01,0.0,-0.09618,8e-05,9.30943]
[1777294115459,39.58,77737.01,0.0,-0.09619,8e-05,9.30987]
[1777294115504,39.59,77737.56,0.0,-0.09615,8e-05,9.30728]
[1777294120550,39.59,77741.0,0.0,-0.09591,8e-05,9.29012]
[1777294126573,39.6,77741.72,0.0,-0.0959,8e-05,9.28976]
[1777294131607,39.6,77739.19,0.0,-0.09613,8e-05,9.30583]
[1777294136643,39.61,77738.25,0.0,-0.09623,8e-05,9.31305]
[1777294141678,39.61,77735.84,0.0,-0.09645,8e-05,9.32825]
[1777294143735,39.62,77736.82,0.0,-0.09638,8e-05,9.32325]
[1777294143738,39.62,77733.02,0.0,-0.09668,8e-05,9.34452]
[1777294144100,39.62,77733.02,0.0,-0.09668,8e-05,9.34452]
[1777294144814,39.62,77733.11,0.0,-0.09668,8e-05,9.34438]
[1777294148147,39.62,77733.17,0.0,-0.09669,8e-05,9.34509]
[1777294149765,39.62,77734.77,0.0,-0.09657,8e-05,9.33665]
[1777294149837,39.62,77733.85,0.0,-0.09665,8e-05,9.34206]
[1777294151797,39.62,77733.98,0.0,-0.09665,8e-05,9.34203]
[1777294152754,39.62,77734.02,0.0,-0.09665,8e-05,9.34215]
[1777294157790,39.63,77734.2,0.0,-0.09666,8e-05,9.34287]
[1777294159760,39.63,77734.2,0.0,-0.09666,8e-05,9.34287]
[1777294161820,39.63,77748.2,0.0,-0.09557,8e-05,9.26737]
[1777294162961,39.63,77748.2,0.0,-0.09557,8e-05,9.26737]
[1777294163050,39.63,77751.31,0.0,-0.09534,8e-05,9.25078]
[1777294168227,39.64,77757.27,0.0,-0.09488,8e-05,9.21909]
[1777294173903,39.64,77752.84,0.0,-0.09521,8e-05,9.24009]
[1777294178937,39.64,77752.25,0.0,-0.09528,8e-05,9.24474]
[1777294183972,39.65,77756.32,0.0,-0.09498,8e-05,9.22405]
[1777294187566,39.65,77760.92,0.0,-0.09463,8e-05,9.19957]
[1777294187665,39.65,77763.31,0.0,-0.09445,8e-05,9.18721]
[1777294188344,39.65,77763.31,0.0,-0.09445,8e-05,9.18721]
[1777294192729,39.65,77766.8,0.0,-0.0942,8e-05,9.16925]
[1777294192785,39.66,77766.84,0.0,-0.0942,8e-05,9.16976]
[1777294195066,39.66,77769.6,0.0,-0.094,8e-05,9.15508]
[1777294195460,39.66,77769.85,0.0,-0.09398,8e-05,9.15409]
[1777294196217,39.66,77769.85,0.0,-0.09398,8e-05,9.15409]
[1777294196919,39.66,77773.96,0.0,-0.09367,8e-05,9.13209]
[1777294197654,39.66,77773.96,0.0,-0.09367,8e-05,9.13209]
[1777294199388,39.66,77772.2,0.0,-0.09382,8e-05,9.14247]
[1777294199484,39.66,77771.4,0.0,-0.09388,8e-05,9.14723]
[1777294200247,39.66,77771.4,0.0,-0.09388,8e-05,9.14723]
[1777294200648,39.66,77771.4,0.0,-0.09388,8e-05,9.14723]
[1777294210156,39.67,77763.21,0.0,-0.09458,8e-05,9.196]
[1777294215215,39.68,77762.73,0.0,-0.09464,8e-05,9.20027]
[1777294220226,39.68,77765.78,0.0,-0.09442,8e-05,9.18526]
[1777294225285,39.68,77765.86,0.0,-0.09444,8e-05,9.1864]
[1777294230300,39.69,77768.73,0.0,-0.09424,8e-05,9.1723]
[1777294235354,39.69,77768.89,0.0,-0.0942,8e-05,9.16824]
[1777294240630,39.7,77769.03,0.0,-0.09422,8e-05,9.16935]
[1777294240706,39.7,77769.89,0.0,-0.09418,8e-05,9.1665]
[1777294241136,39.7,77769.89,0.0,-0.09418,8e-05,9.1665]
[1777294242742,39.7,77769.89,0.0,-0.09418,8e-05,9.1665]
[1777294248426,39.71,77770.18,0.0,-0.09421,8e-05,9.16856]
[1777294253461,39.72,77770.94,0.0,-0.09417,8e-05,9.16588]
[1777294258687,39.72,77771.0,0.0,-0.09417,8e-05,9.16614]
[1777294264538,39.73,77777.94,0.0,-0.09369,8e-05,9.13258]
[1777294269572,39.73,77776.82,0.0,-0.0938,8e-05,9.14035]
[1777294274608,39.74,77776.17,0.0,-0.09388,8e-05,9.1456]
[1777294279642,39.74,77775.89,0.0,-0.09392,8e-05,9.14886]
[1777294284678,39.74,77776.24,0.0,-0.09392,8e-05,9.14868]
[1777294290719,39.75,77776.75,0.0,-0.09391,8e-05,9.148]
[1777294295773,39.76,77776.18,0.0,-0.09394,8e-05,9.14839]
[1777294300790,39.76,77776.74,0.0,-0.09392,8e-05,9.14709]
[1777294305844,39.76,77776.73,0.0,-0.09395,8e-05,9.14887]
[1777294310859,39.77,77775.87,0.0,-0.09404,8e-05,9.15523]
[1777294315913,39.77,77776.06,0.0,-0.09405,8e-05,9.15588]
[1777294320931,39.78,77774.01,0.0,-0.09423,8e-05,9.16867]
[1777294325983,39.78,77773.41,0.0,-0.0943,8e-05,9.17354]
[1777294331001,39.79,77771.45,0.0,-0.09447,8e-05,9.1858]
[1777294336307,39.79,77776.73,0.0,-0.09409,8e-05,9.15934]
[1777294336409,39.79,77776.8,0.0,-0.09409,8e-05,9.1593]
[1777294337177,39.79,77776.8,0.0,-0.09409,8e-05,9.1593]
[1777294337278,39.79,77777.11,0.0,-0.09407,8e-05,9.15796]
[1777294343086,39.8,77777.5,0.0,-0.09407,8e-05,9.15785]
[1777294348120,39.8,77780.4,0.0,-0.09387,8e-05,9.14382]
[1777294353156,39.81,77778.18,0.0,-0.09402,8e-05,9.15287]
[1777294358191,39.81,77773.44,0.0,-0.09442,8e-05,9.18034]
[1777294363225,39.82,77773.74,0.0,-0.09441,8e-05,9.1803]
[1777294367303,39.82,77768.24,0.0,-0.09485,8e-05,9.21116]
[1777294367404,39.82,77766.67,0.0,-0.09498,8e-05,9.22002]
[1777294374302,39.82,77763.32,0.0,-0.09527,8e-05,9.24007]
[1777294378982,39.83,77762.3,0.0,-0.09536,8e-05,9.2464]
[1777294379409,39.83,77762.3,0.0,-0.09536,8e-05,9.2464]
[1777294385393,39.83,77748.08,0.0,-0.0965,8e-05,9.32587]
[1777294390423,39.83,77741.07,0.0,-0.09707,8e-05,9.36577]
[1777294395457,39.84,77740.79,0.0,-0.09712,8e-05,9.36935]
[1777294400492,39.84,77739.97,0.0,-0.09722,8e-05,9.37592]
[1777294405882,39.85,77739.04,0.0,-0.09731,8e-05,9.38266]
[1777294405975,39.85,77738.64,0.0,-0.09736,8e-05,9.38567]
[1777294411570,39.86,77737.69,0.0,-0.09742,8e-05,9.3881]
[1777294416620,39.86,77736.86,0.0,-0.09751,8e-05,9.39468]
[1777294421637,39.87,77736.18,0.0,-0.0976,8e-05,9.40043]
[1777294426691,39.87,77735.03,0.0,-0.09772,8e-05,9.40873]
[1777294430054,39.87,77735.23,0.0,-0.09771,8e-05,9.40841]
[1777294431710,39.88,77720.08,0.0,-0.09893,8e-05,9.49277]
[1777294434732,39.88,77706.16,0.0,-0.10006,8e-05,9.57015]
[1777294439217,39.88,77699.13,0.0,-0.10064,8e-05,9.60941]
[1777294439766,39.88,77699.13,0.0,-0.10064,8e-05,9.60948]
[1777294440119,39.88,77699.13,0.0,-0.10064,8e-05,9.60948]
[1777294440232,39.88,77699.13,0.0,-0.10064,8e-05,9.60948]
[1777294449846,39.88,77701.23,0.0,-0.10048,8e-05,9.59831]
[1777294451861,39.88,77690.29,0.0,-0.10137,8e-05,9.65884]
[1777294456906,39.88,77692.03,0.0,-0.10122,8e-05,9.64889]
[1777294461935,39.88,77695.97,0.0,-0.1009,8e-05,9.62682]
[1777294466243,39.88,77701.53,0.0,-0.10044,8e-05,9.596]
[1777294466976,39.88,77702.57,0.0,-0.10036,8e-05,9.59025]
[1777294468515,39.88,77702.57,0.0,-0.10036,8e-05,9.59024]
[1777294468979,39.88,77703.12,0.0,-0.10031,8e-05,9.58721]
[1777294469539,39.88,77703.12,0.0,-0.10031,8e-05,9.58721]
[1777294469986,39.88,77700.24,0.0,-0.10055,8e-05,9.60308]
[1777294470611,39.88,77700.24,0.0,-0.10055,8e-05,9.60308]
[1777294470993,39.88,77700.4,0.0,-0.10053,8e-05,9.60217]
[1777294474422,39.88,77700.12,0.0,-0.10051,8e-05,9.59879]
[1777294474573,39.88,77700.12,0.0,-0.10051,8e-05,9.59879]
[1777294475072,39.88,77700.12,0.0,-0.10051,8e-05,9.59879]
[1777294475619,39.88,77698.36,0.0,-0.10065,8e-05,9.60851]
[1777294476035,39.88,77663.77,0.0,-0.10349,8e-05,9.80026]
[1777294476352,39.88,77663.77,0.0,-0.10349,8e-05,9.80026]
[1777294476365,39.88,77663.77,0.0,-0.10349,8e-05,9.80026]
[1777294476764,39.88,77663.77,0.0,-0.10349,8e-05,9.80026]
[1777294476999,39.88,77663.77,0.0,-0.10349,8e-05,9.80026]
[1777294477381,39.88,77667.86,0.0,-0.10315,8e-05,9.77722]
[1777294478809,39.88,77667.86,0.0,-0.10314,8e-05,9.77693]
[1777294478892,39.88,77667.86,0.0,-0.10314,8e-05,9.77693]
[1777294480810,39.88,77668.3,0.0,-0.1031,8e-05,9.7739]
[1777294481068,39.87,77668.64,0.0,-0.10307,8e-05,9.77172]
[1777294482140,39.87,77668.37,0.0,-0.10308,8e-05,9.77293]
[1777294488118,39.87,77667.48,0.0,-0.10313,8e-05,9.77607]
[1777294489364,39.87,77686.15,0.0,-0.10159,8e-05,9.67209]
[1777294495166,39.87,77686.6,0.0,-0.10154,8e-05,9.66856]
[1777294499032,39.87,77686.27,0.0,-0.10156,8e-05,9.67012]
[1777294499195,39.86,77686.69,0.0,-0.10152,8e-05,9.66753]
[1777294504254,39.86,77689.55,0.0,-0.10128,8e-05,9.65106]
[1777294509267,39.86,77694.65,0.0,-0.10086,8e-05,9.62237]
[1777294514409,39.86,77699.14,0.0,-0.10049,8e-05,9.59733]
[1777294514546,39.86,77699.14,0.0,-0.10049,8e-05,9.59733]
[1777294516603,39.86,77702.3,0.0,-0.10024,8e-05,9.57978]
[1777294517149,39.86,77702.3,0.0,-0.10024,8e-05,9.57978]
[1777294517343,39.86,77706.67,0.0,-0.09988,8e-05,9.55561]
[1777294522358,39.86,77705.09,0.0,-0.10001,8e-05,9.56433]
[1777294525213,39.86,77702.28,0.0,-0.10024,8e-05,9.57982]
[1777294525218,39.86,77702.28,0.0,-0.10024,8e-05,9.57982]
[1777294525495,39.86,77702.28,0.0,-0.10024,8e-05,9.57982]
[1777294525596,39.86,77701.68,0.0,-0.10028,8e-05,9.58313]
[1777294531277,39.86,77701.04,0.0,-0.10033,8e-05,9.58654]
[1777294534093,39.86,77700.48,0.0,-0.10034,8e-05,9.58474]
[1777294535334,39.86,77699.21,0.0,-0.10044,8e-05,9.59168]
[1777294535450,39.86,77698.44,0.0,-0.1005,8e-05,9.5959]
[1777294540486,39.86,77697.5,0.0,-0.10057,8e-05,9.60089]
[1777294545521,39.86,77696.85,0.0,-0.10062,8e-05,9.60434]
[1777294550555,39.86,77695.58,0.0,-0.10073,8e-05,9.61122]
[1777294552492,39.86,77695.87,0.0,-0.1007,8e-05,9.60959]
[1777294552581,39.86,77695.87,0.0,-0.1007,8e-05,9.60959]
[1777294556588,39.86,77695.52,0.0,-0.10073,8e-05,9.61141]
[1777294556947,39.86,77695.52,0.0,-0.10073,8e-05,9.61141]
[1777294557756,39.86,77685.33,0.0,-0.10156,8e-05,9.66778]
[1777294559586,39.86,77685.33,0.0,-0.10156,8e-05,9.66776]
[1777294559620,39.86,77684.05,0.0,-0.10166,8e-05,9.67475]
[1777294564654,39.86,77684.23,0.0,-0.10164,8e-05,9.67321]
[1777294567696,39.86,77673.38,0.0,-0.10252,8e-05,9.7331]
[1777294572711,39.85,77673.99,0.0,-0.10246,8e-05,9.72883]
[1777294574304,39.85,77674.48,0.0,-0.10242,8e-05,9.72592]
[1777294574732,39.85,77671.82,0.0,-0.10263,8e-05,9.74053]
[1777294576294,39.85,77672.08,0.0,-0.10261,8e-05,9.7389]
[1777294576740,39.85,77672.18,0.0,-0.1026,8e-05,9.73814]
[1777294579182,39.85,77670.15,0.0,-0.10276,8e-05,9.74923]
[1777294579760,39.85,77670.15,0.0,-0.10276,8e-05,9.74878]
[1777294584796,39.85,77661.72,0.0,-0.10343,8e-05,9.79434]
[1777294590114,39.84,77654.64,0.0,-0.104,8e-05,9.83251]
[1777294590611,39.84,77653.14,0.0,-0.10412,8e-05,9.84053]
[1777294591919,39.84,77653.14,0.0,-0.10412,8e-05,9.84018]
[1777294591927,39.84,77639.58,0.0,-0.10521,8e-05,9.91108]
[1777294597905,39.84,77640.55,0.0,-0.10513,8e-05,9.90568]
[1777294602921,39.84,77641.58,0.0,-0.10504,8e-05,9.89979]
[1777294606216,39.84,77641.93,0.0,-0.10501,8e-05,9.89814]
[1777294613223,39.84,77652.08,0.0,-0.10416,8e-05,9.84133]
[1777294617689,39.84,77659.0,0.0,-0.10357,8e-05,9.80122]
[1777294618170,39.84,77659.0,0.0,-0.10357,8e-05,9.80122]
[1777294618235,39.84,77662.56,0.0,-0.10326,8e-05,9.78083]
[1777294624071,39.83,77664.19,0.0,-0.10311,8e-05,9.77061]
[1777294629105,39.83,77657.52,0.0,-0.10364,8e-05,9.80626]
[1777294634142,39.83,77658.15,0.0,-0.10357,8e-05,9.80141]
[1777294638309,39.82,77657.34,0.0,-0.10362,8e-05,9.80487]
[1777294639176,39.82,77657.34,0.0,-0.10362,8e-05,9.80461]
[1777294644210,39.82,77658.89,0.0,-0.10347,8e-05,9.79472]
[1777294649273,39.82,77660.55,0.0,-0.10332,8e-05,9.78454]
[1777294650785,39.81,77660.8,0.0,-0.10329,8e-05,9.78269]
[1777294652465,39.81,77661.58,0.0,-0.10318,8e-05,9.77328]
[1777294653274,39.81,77663.32,0.0,-0.10303,8e-05,9.76318]
[1777294656502,39.81,77661.52,0.0,-0.10318,8e-05,9.77279]
[1777294656583,39.81,77656.49,0.0,-0.10359,8e-05,9.80061]
[1777294662336,39.81,77656.12,0.0,-0.1036,8e-05,9.80106]
[1777294667372,39.8,77656.64,0.0,-0.10353,8e-05,9.79682]
[1777294672406,39.8,77658.01,0.0,-0.1034,8e-05,9.78787]
[1777294677441,39.8,77658.13,0.0,-0.10339,8e-05,9.78686]
[1777294682477,39.8,77658.42,0.0,-0.10337,8e-05,9.78552]
[1777294687511,39.8,77657.47,0.0,-0.10345,8e-05,9.79108]
[1777294692546,39.8,77658.18,0.0,-0.10339,8e-05,9.78736]
[1777294697581,39.8,77658.85,0.0,-0.10335,8e-05,9.78447]
[1777294702617,39.81,77660.21,0.0,-0.10326,8e-05,9.77868]
[1777294703493,39.81,77660.21,0.0,-0.10326,8e-05,9.77868]
[1777294707991,39.81,77655.5,0.0,-0.10368,8e-05,9.80638]
[1777294713693,39.81,77661.01,0.0,-0.10319,8e-05,9.77176]
[1777294717427,39.82,77660.61,0.0,-0.10323,8e-05,9.77422]
[1777294718360,39.82,77660.61,0.0,-0.10323,8e-05,9.77422]
[1777294718766,39.82,77646.96,0.0,-0.10437,8e-05,9.85087]
[1777294721134,39.82,77646.24,0.0,-0.10443,8e-05,9.85489]
[1777294723583,39.82,77652.87,0.0,-0.10389,8e-05,9.81863]
[1777294725626,39.82,77654.97,0.0,-0.10372,8e-05,9.80721]
[1777294731237,39.82,77650.4,0.0,-0.1041,8e-05,9.8331]
[1777294736860,39.82,77652.59,0.0,-0.10395,8e-05,9.82264]
[1777294741895,39.83,77650.36,0.0,-0.10415,8e-05,9.83633]
[1777294746930,39.83,77647.67,0.0,-0.10439,8e-05,9.85235]
[1777294751816,39.83,77647.12,0.0,-0.10445,8e-05,9.85612]
[1777294752387,39.83,77638.43,0.0,-0.10518,8e-05,9.90488]
[1777294758008,39.83,77640.39,0.0,-0.10502,8e-05,9.89445]
[1777294763061,39.84,77640.86,0.0,-0.10498,8e-05,9.89212]
[1777294768083,39.84,77640.84,0.0,-0.10499,8e-05,9.8924]
[1777294773113,39.84,77642.4,0.0,-0.10482,8e-05,9.87895]
[1777294778148,39.84,77644.34,0.0,-0.10466,8e-05,9.86818]
[1777294780735,39.84,77646.69,0.0,-0.10446,8e-05,9.85515]
[1777294781198,39.84,77652.34,0.0,-0.10399,8e-05,9.82367]
[1777294781670,39.84,77652.34,0.0,-0.10399,8e-05,9.82367]
[1777294782176,39.84,77652.34,0.0,-0.10399,8e-05,9.82376]
[1777294785002,39.84,77653.62,0.0,-0.10389,8e-05,9.81684]
[1777294785198,39.84,77653.62,0.0,-0.10389,8e-05,9.81695]
[1777294786977,39.84,77657.91,0.0,-0.10353,8e-05,9.79314]
[1777294791381,39.84,77675.39,0.0,-0.1021,8e-05,9.69671]
[1777294791778,39.84,77675.39,0.0,-0.1021,8e-05,9.69671]
[1777294791877,39.84,77675.39,0.0,-0.1021,8e-05,9.69671]
[1777294792245,39.84,77675.39,0.0,-0.1021,8e-05,9.69666]
[1777294797280,39.84,77675.36,0.0,-0.10209,8e-05,9.69567]
[1777294799980,39.84,77674.73,0.0,-0.10213,8e-05,9.69859]
[1777294800302,39.84,77674.73,0.0,-0.10213,8e-05,9.69863]
[1777294803323,39.84,77663.32,0.0,-0.10307,8e-05,9.76221]
[1777294808359,39.84,77664.42,0.0,-0.10299,8e-05,9.75653]
[1777294813392,39.84,77660.95,0.0,-0.1033,8e-05,9.77723]
[1777294818429,39.84,77661.0,0.0,-0.10331,8e-05,9.77833]
[1777294821454,39.85,77671.1,0.0,-0.10248,8e-05,9.72252]
[1777294822407,39.85,77671.1,0.0,-0.10248,8e-05,9.72252]
[1777294824242,39.85,77672.06,0.0,-0.10241,8e-05,9.71736]
[1777294824474,39.85,77678.51,0.0,-0.10188,8e-05,9.68164]
[1777294829546,39.85,77686.8,0.0,-0.10121,8e-05,9.63615]
[1777294835266,39.85,77689.35,0.0,-0.10097,8e-05,9.61838]
[1777294840597,39.85,77693.76,0.0,-0.10063,8e-05,9.59509]
[1777294845632,39.85,77694.71,0.0,-0.10055,8e-05,9.58966]
[1777294849688,39.85,77676.95,0.0,-0.102,8e-05,9.68794]
[1777294854694,39.85,77685.61,0.0,-0.10128,8e-05,9.63922]
[1777294859735,39.85,77679.82,0.0,-0.10175,8e-05,9.67084]
[1777294864766,39.85,77680.95,0.0,-0.10165,8e-05,9.664]
[1777294869829,39.85,77695.91,0.0,-0.10042,8e-05,9.58066]
[1777294874870,39.85,77700.94,0.0,-0.10001,8e-05,9.55294]
[1777294879901,39.85,77708.44,0.0,-0.09941,8e-05,9.51178]
[1777294884940,39.85,77707.97,0.0,-0.09945,8e-05,9.51475]
[1777294887266,39.85,77686.55,0.0,-0.10119,8e-05,9.6334]
[1777294888271,39.85,77675.98,0.0,-0.10206,8e-05,9.69208]
[1777294893511,39.85,77669.39,0.0,-0.10256,8e-05,9.72351]
[1777294893517,39.85,77667.25,0.0,-0.10273,8e-05,9.73519]
[1777294893573,39.85,77667.25,0.0,-0.10273,8e-05,9.73519]
[1777294895530,39.85,77667.25,0.0,-0.10273,8e-05,9.73498]
[1777294895385,39.85,77656.76,0.0,-0.1036,8e-05,9.79348]
[1777294895987,39.85,77656.76,0.0,-0.1036,8e-05,9.79385]
[1777294897577,39.85,77652.31,0.0,-0.10398,8e-05,9.81896]
[1777294897591,39.85,77652.31,0.0,-0.10398,8e-05,9.81896]
[1777294898001,39.85,77652.31,0.0,-0.10398,8e-05,9.81922]
[1777294898718,39.85,77652.31,0.0,-0.10398,8e-05,9.81922]
[1777294899011,39.85,77654.43,0.0,-0.10381,8e-05,9.80766]
[1777294903024,39.85,77650.84,0.0,-0.10412,8e-05,9.82851]
[1777294903756,39.85,77654.66,0.0,-0.1038,8e-05,9.80745]
[1777294908590,39.86,77659.17,0.0,-0.10345,8e-05,9.78373]
[1777294908714,39.86,77659.17,0.0,-0.10345,8e-05,9.78373]
[1777294909084,39.86,77659.63,0.0,-0.10342,8e-05,9.78149]
[1777294909734,39.86,77659.63,0.0,-0.10342,8e-05,9.78149]
[1777294909832,39.86,77659.63,0.0,-0.10342,8e-05,9.78149]
[1777294911655,39.86,77664.21,0.0,-0.10304,8e-05,9.75607]
[1777294912257,39.86,77664.21,0.0,-0.10304,8e-05,9.75607]
[1777294916051,39.86,77663.12,0.0,-0.10313,8e-05,9.7624]
[1777294916660,39.86,77663.52,0.0,-0.1031,8e-05,9.76024]
[1777294922174,39.86,77661.49,0.0,-0.10327,8e-05,9.77186]
[1777294926963,39.86,77664.61,0.0,-0.10302,8e-05,9.75481]
[1777294927151,39.86,77664.61,0.0,-0.10302,8e-05,9.75481]
[1777294927848,39.86,77664.39,0.0,-0.10304,8e-05,9.75611]
[1777294928206,39.86,77664.39,0.0,-0.10304,8e-05,9.75611]
[1777294928236,39.86,77664.61,0.0,-0.10302,8e-05,9.75497]
[1777294930520,39.86,77676.77,0.0,-0.10202,8e-05,9.68727]
[1777294936272,39.86,77673.67,0.0,-0.10227,8e-05,9.70449]
[1777294941309,39.86,77678.9,0.0,-0.10185,8e-05,9.67564]
[1777294946342,39.86,77674.72,0.0,-0.1022,8e-05,9.69934]
[1777294949488,39.86,77672.76,0.0,-0.10236,8e-05,9.71051]
[1777294949570,39.86,77668.98,0.0,-0.10267,8e-05,9.73165]
[1777294955411,39.87,77665.47,0.0,-0.10293,8e-05,9.747]
[1777294960466,39.87,77665.99,0.0,-0.10291,8e-05,9.7453]
[1777294965480,39.87,77663.44,0.0,-0.10313,8e-05,9.76037]
[1777294970560,39.87,77659.61,0.0,-0.10345,8e-05,9.78211]
[1777294976556,39.87,77665.61,0.0,-0.10295,8e-05,9.74855]
[1777294981591,39.87,77664.03,0.0,-0.10309,8e-05,9.75794]
[1777294983359,39.87,77664.1,0.0,-0.10309,8e-05,9.75766]
[1777294984949,39.87,77657.08,0.0,-0.10367,8e-05,9.79694]
[1777294987826,39.87,77655.09,0.0,-0.10384,8e-05,9.80823]
[1777294987862,39.87,77655.09,0.0,-0.10384,8e-05,9.80823]
[1777294988641,39.87,77656.87,0.0,-0.1037,8e-05,9.79837]
[1777294993912,39.87,77658.26,0.0,-0.10358,8e-05,9.79069]
[1777294995944,39.87,77656.86,0.0,-0.10369,8e-05,9.79777]
[1777294996045,39.87,77657.61,0.0,-0.10362,8e-05,9.79335]
[1777294998787,39.87,77656.58,0.0,-0.10371,8e-05,9.79924]
[1777295000964,39.87,77657.32,0.0,-0.10365,8e-05,9.79526]
[1777295001290,39.87,77657.32,0.0,-0.10365,8e-05,9.79526]
[1777295001391,39.87,77645.08,0.0,-0.10468,8e-05,9.8639]
[1777295004288,39.88,77645.54,0.0,-0.10464,8e-05,9.86171]
[1777295004389,39.88,77646.22,0.0,-0.10459,8e-05,9.85816]
[1777295004964,39.88,77646.22,0.0,-0.10459,8e-05,9.85816]
[1777295005050,39.88,77646.57,0.0,-0.10456,8e-05,9.85646]
[1777295010817,39.88,77646.18,0.0,-0.10462,8e-05,9.86004]
[1777295015894,39.88,77647.6,0.0,-0.10447,8e-05,9.84818]
[1777295018831,39.88,77654.83,0.0,-0.10388,8e-05,9.80858]
[1777295024894,39.89,77659.07,0.0,-0.10353,8e-05,9.78567]
[1777295030624,39.89,77659.63,0.0,-0.10349,8e-05,9.78273]
[1777295036685,39.89,77663.8,0.0,-0.10314,8e-05,9.75929]
[1777295045035,39.88,77663.72,0.0,-0.10313,8e-05,9.75829]
[1777295048768,39.88,77656.57,0.0,-0.10373,8e-05,9.79878]
[1777295049296,39.88,77656.57,0.0,-0.10373,8e-05,9.79878]
[1777295052245,39.89,77656.0,0.0,-0.10379,8e-05,9.80279]
[1777295058125,39.89,77656.96,0.0,-0.10372,8e-05,9.79845]
[1777295059172,39.89,77656.96,0.0,-0.10372,8e-05,9.79845]
[1777295065177,39.89,77659.38,0.0,-0.10354,8e-05,9.78601]
[1777295066098,39.89,77659.38,0.0,-0.10354,8e-05,9.78601]
[1777295068708,39.89,77657.35,0.0,-0.10371,8e-05,9.79728]
[1777295069746,39.89,77649.9,0.0,-0.10433,8e-05,9.83925]
[1777295070242,39.89,77649.9,0.0,-0.10433,8e-05,9.83925]
[1777295072904,39.89,77651.74,0.0,-0.10414,8e-05,9.8244]
[1777295078266,39.9,77652.39,0.0,-0.1041,8e-05,9.82188]
[1777295083303,39.9,77647.82,0.0,-0.1045,8e-05,9.84823]
[1777295088338,39.9,77650.51,0.0,-0.10428,8e-05,9.8339]
[1777295089188,39.9,77650.51,0.0,-0.10428,8e-05,9.8339]
[1777295094412,39.9,77652.68,0.0,-0.10412,8e-05,9.82282]
[1777295099446,39.91,77654.38,0.0,-0.10399,8e-05,9.81429]
[1777295104482,39.9,77663.44,0.0,-0.10323,8e-05,9.76362]
[1777295109517,39.9,77657.0,0.0,-0.10376,8e-05,9.79924]
[1777295112393,39.9,77656.14,0.0,-0.10383,8e-05,9.80392]
[1777295113101,39.9,77651.22,0.0,-0.10424,8e-05,9.83127]
[1777295115513,39.9,77649.97,0.0,-0.10435,8e-05,9.83831]
[1777295121608,39.91,77649.73,0.0,-0.10438,8e-05,9.84074]
[1777295126637,39.91,77650.9,0.0,-0.1043,8e-05,9.83491]
[1777295131674,39.91,77652.66,0.0,-0.10412,8e-05,9.82102]
[1777295136706,39.91,77652.19,0.0,-0.10417,8e-05,9.8244]
[1777295141744,39.91,77646.23,0.0,-0.10468,8e-05,9.85835]
[1777295142054,39.91,77646.23,0.0,-0.10468,8e-05,9.85835]
[1777295142748,39.92,77646.23,0.0,-0.10468,8e-05,9.85848]
[1777295147785,39.92,77643.56,0.0,-0.10491,8e-05,9.87379]
[1777295152818,39.92,77647.79,0.0,-0.10456,8e-05,9.8506]
[1777295156382,39.92,77648.22,0.0,-0.10453,8e-05,9.84841]
[1777295156584,39.92,77649.16,0.0,-0.10445,8e-05,9.84338]
[1777295160825,39.92,77649.52,0.0,-0.10443,8e-05,9.84165]
[1777295161892,39.92,77662.94,0.0,-0.10331,8e-05,9.76714]
[1777295166925,39.92,77663.86,0.0,-0.10325,8e-05,9.76318]
[1777295171971,39.92,77662.75,0.0,-0.10335,8e-05,9.76996]
[1777295176996,39.92,77663.81,0.0,-0.10326,8e-05,9.76386]
[1777295182041,39.92,77668.38,0.0,-0.10288,8e-05,9.7384]
[1777295187068,39.92,77667.8,0.0,-0.10293,8e-05,9.74147]
[1777295190817,39.92,77668.2,0.0,-0.1029,8e-05,9.73916]
[1777295192755,39.92,77666.9,0.0,-0.10296,8e-05,9.74144]
[1777295192946,39.92,77665.02,0.0,-0.10311,8e-05,9.75184]
[1777295199152,39.92,77660.26,0.0,-0.1035,8e-05,9.77775]
[1777295204187,39.92,77660.3,0.0,-0.10349,8e-05,9.77712]
[1777295209224,39.92,77658.64,0.0,-0.10362,8e-05,9.78596]
[1777295211628,39.92,77658.33,0.0,-0.10365,8e-05,9.7879]
[1777295217281,39.92,77660.86,0.0,-0.10344,8e-05,9.7737]
[1777295218318,39.92,77660.86,0.0,-0.10344,8e-05,9.7737]
[1777295218483,39.92,77660.86,0.0,-0.10344,8e-05,9.7737]
[1777295218579,39.92,77661.51,0.0,-0.10338,8e-05,9.77004]
[1777295222330,39.92,77671.65,0.0,-0.10255,8e-05,9.71364]
[1777295227352,39.92,77679.24,0.0,-0.10193,8e-05,9.67193]
[1777295232400,39.92,77677.17,0.0,-0.1021,8e-05,9.68396]
[1777295237420,39.92,77687.09,0.0,-0.1013,8e-05,9.62973]
[1777295242470,39.93,77685.54,0.0,-0.10144,8e-05,9.63925]
[1777295247491,39.93,77684.31,0.0,-0.10156,8e-05,9.64694]
[1777295252541,39.93,77673.5,0.0,-0.10241,8e-05,9.70278]
[1777295256556,39.93,77683.01,0.0,-0.10164,8e-05,9.65053]
[1777295261589,39.93,77686.33,0.0,-0.10138,8e-05,9.63311]
[1777295266624,39.94,77688.1,0.0,-0.10125,8e-05,9.62437]
[1777295271659,39.94,77684.18,0.0,-0.10158,8e-05,9.64701]
[1777295276694,39.94,77684.16,0.0,-0.1016,8e-05,9.64798]
[1777295281729,39.94,77684.71,0.0,-0.10157,8e-05,9.64577]
[1777295286765,39.95,77688.2,0.0,-0.10129,8e-05,9.62731]
[1777295291799,39.95,77692.84,0.0,-0.10093,8e-05,9.60269]
[1777295296834,39.95,77691.11,0.0,-0.10109,8e-05,9.61328]
[1777295301869,39.95,77690.19,0.0,-0.10117,8e-05,9.61938]
[1777295306909,39.96,77691.29,0.0,-0.10109,8e-05,9.61392]
[1777295310757,39.96,77690.74,0.0,-0.10115,8e-05,9.61799]
[1777295310938,39.96,77687.54,0.0,-0.10142,8e-05,9.63587]
[1777295315972,39.96,77681.62,0.0,-0.10187,8e-05,9.66448]
[1777295316738,39.96,77681.62,0.0,-0.10187,8e-05,9.66448]
[1777295317147,39.96,77681.37,0.0,-0.10189,8e-05,9.66601]
[1777295320055,39.96,77684.1,0.0,-0.10168,8e-05,9.65164]
[1777295321499,39.96,77684.85,0.0,-0.10162,8e-05,9.64766]
[1777295321585,39.96,77687.81,0.0,-0.10138,8e-05,9.63148]
[1777295327564,39.97,77689.99,0.0,-0.10122,8e-05,9.62047]
[1777295333111,39.97,77696.49,0.0,-0.10072,8e-05,9.58654]
[1777295338127,39.97,77699.03,0.0,-0.10053,8e-05,9.57389]
[1777295343182,39.98,77700.61,0.0,-0.10042,8e-05,9.56655]
[1777295348197,39.98,77700.81,0.0,-0.10043,8e-05,9.56682]
[1777295349497,39.98,77700.81,0.0,-0.10043,8e-05,9.56682]
[1777295349929,39.98,77701.45,0.0,-0.10038,8e-05,9.56356]
[1777295350532,39.98,77701.45,0.0,-0.10038,8e-05,9.56356]
[1777295353155,39.98,77713.2,0.0,-0.09944,8e-05,9.49978]
[1777295353169,39.99,77713.08,0.0,-0.09946,8e-05,9.50079]
[1777295358267,39.99,77706.16,0.0,-0.10004,8e-05,9.54044]
[1777295363322,39.99,77713.59,0.0,-0.09946,8e-05,9.50104]
[1777295368337,40.0,77714.45,0.0,-0.09941,8e-05,9.49802]
[1777295373392,40.0,77708.98,0.0,-0.09983,8e-05,9.52479]
[1777295378406,40.01,77717.46,0.0,-0.09917,8e-05,9.47955]
[1777295383462,40.01,77722.0,0.0,-0.09883,8e-05,9.45652]
[1777295387760,40.01,77728.15,0.0,-0.09836,8e-05,9.42398]
[1777295387854,40.01,77729.88,0.0,-0.09823,8e-05,9.41495]
[1777295388758,40.01,77729.88,0.0,-0.09823,8e-05,9.41495]
[1777295389304,40.02,77732.2,0.0,-0.09805,8e-05,9.40272]
[1777295390020,40.02,77737.47,0.0,-0.09764,8e-05,9.37437]
[1777295390724,40.02,77737.47,0.0,-0.09764,8e-05,9.37437]
[1777295390804,40.02,77738.69,0.0,-0.09755,8e-05,9.36818]
[1777295396029,40.02,77742.29,0.0,-0.09729,8e-05,9.35066]
[1777295397479,40.03,77741.17,0.0,-0.0974,8e-05,9.35788]
[1777295399280,40.03,77741.96,0.0,-0.09735,8e-05,9.35468]
[1777295400381,40.03,77746.4,0.0,-0.097,8e-05,9.33072]
[1777295400562,40.03,77747.75,0.0,-0.0969,8e-05,9.32364]
[1777295405763,40.03,77748.31,0.0,-0.09687,8e-05,9.32173]
[1777295405846,40.03,77748.31,0.0,-0.09687,8e-05,9.32173]
[1777295405966,40.03,77749.25,0.0,-0.0968,8e-05,9.31689]
[1777295407768,40.04,77749.02,0.0,-0.09682,8e-05,9.31843]
[1777295408093,40.04,77749.02,0.0,-0.09682,8e-05,9.31843]
[1777295409920,40.04,77748.44,0.0,-0.09688,8e-05,9.32215]
[1777295410017,40.04,77741.29,0.0,-0.09745,8e-05,9.36173]
[1777295415672,40.05,77741.98,0.0,-0.09746,8e-05,9.36244]
[1777295420701,40.06,77742.75,0.0,-0.09746,8e-05,9.36246]
[1777295421795,40.06,77742.75,0.0,-0.09746,8e-05,9.36246]
[1777295421813,40.06,77742.82,0.0,-0.09747,8e-05,9.36293]
[1777295427752,40.08,77743.56,0.0,-0.09748,8e-05,9.36396]
[1777295432788,40.09,77743.4,0.0,-0.09751,8e-05,9.36423]
[1777295437822,40.1,77742.72,0.0,-0.09762,8e-05,9.37214]
[1777295442857,40.11,77741.31,0.0,-0.09779,8e-05,9.38398]
[1777295447893,40.12,77748.74,0.0,-0.09726,8e-05,9.34764]
[1777295449135,40.12,77749.28,0.0,-0.09723,8e-05,9.34496]
[1777295450929,40.12,77748.91,0.0,-0.09726,8e-05,9.34723]
[1777295451247,40.12,77748.76,0.0,-0.09727,8e-05,9.34831]
[1777295455003,40.12,77758.47,0.0,-0.09653,8e-05,9.29669]
[1777295460984,40.13,77762.98,0.0,-0.0962,8e-05,9.2743]
[1777295466025,40.15,77762.29,0.0,-0.09638,8e-05,9.28649]
[1777295469980,40.17,77771.78,0.0,-0.09574,8e-05,9.24281]
[1777295470400,40.17,77768.85,0.0,-0.09598,8e-05,9.25907]
[1777295471091,40.17,77770.51,0.0,-0.09585,8e-05,9.25049]
[1777295472422,40.18,77770.51,0.0,-0.09586,8e-05,9.25088]
[1777295473075,40.18,77770.72,0.0,-0.09585,8e-05,9.25015]
[1777295473605,40.18,77770.72,0.0,-0.09585,8e-05,9.25015]
[1777295474444,40.18,77770.27,0.0,-0.09589,8e-05,9.253]
[1777295475089,40.18,77770.15,0.0,-0.09591,8e-05,9.25406]
[1777295479814,40.18,77769.77,0.0,-0.09596,8e-05,9.25779]
[1777295479850,40.18,77769.77,0.0,-0.09596,8e-05,9.25779]
[1777295480124,40.18,77769.79,0.0,-0.09596,8e-05,9.2581]
[1777295482137,40.2,77752.89,0.0,-0.09739,8e-05,9.35697]
[1777295487172,40.25,77753.94,0.0,-0.09759,8e-05,9.37099]
[1777295492208,40.26,77752.41,0.0,-0.09771,8e-05,9.37733]
[1777295493503,40.26,77752.41,0.0,-0.09771,8e-05,9.37733]
[1777295493604,40.26,77745.22,0.0,-0.09829,8e-05,9.41751]
[1777295499257,40.27,77743.59,0.0,-0.09846,8e-05,9.42939]
[1777295504310,40.28,77748.74,0.0,-0.09809,8e-05,9.40394]
[1777295509326,40.28,77749.32,0.0,-0.09807,8e-05,9.40286]
[1777295512901,40.29,77729.06,0.0,-0.09972,8e-05,9.51533]
[1777295514101,40.29,77717.28,0.0,-0.10066,8e-05,9.57967]
[1777295518339,40.29,77716.96,0.0,-0.1007,8e-05,9.58257]
[1777295520968,40.3,77716.78,0.0,-0.10073,8e-05,9.58409]
[1777295520970,40.3,77713.52,0.0,-0.10099,8e-05,9.60219]
[1777295526447,40.3,77713.1,0.0,-0.10105,8e-05,9.60585]
[1777295531482,40.3,77718.84,0.0,-0.1006,8e-05,9.57565]
[1777295536518,40.31,77719.05,0.0,-0.1006,8e-05,9.57577]
[1777295540957,40.31,77716.26,0.0,-0.10084,8e-05,9.59177]
[1777295546679,40.31,77723.74,0.0,-0.10026,8e-05,9.55232]
[1777295548487,40.31,77726.03,0.0,-0.10008,8e-05,9.54032]
[1777295549213,40.31,77726.03,0.0,-0.10008,8e-05,9.54032]
[1777295549609,40.31,77727.32,0.0,-0.09998,8e-05,9.53378]
[1777295554665,40.32,77733.94,0.0,-0.09942,8e-05,9.49333]
[1777295559679,40.32,77733.45,0.0,-0.09949,8e-05,9.49813]
[1777295564735,40.33,77733.28,0.0,-0.09954,8e-05,9.50201]
[1777295569749,40.34,77731.9,0.0,-0.0997,8e-05,9.51241]
[1777295574806,40.34,77733.2,0.0,-0.09963,8e-05,9.50809]
[1777295579819,40.35,77733.81,0.0,-0.09962,8e-05,9.50752]
[1777295584877,40.36,77733.76,0.0,-0.09967,8e-05,9.51053]
[1777295585783,40.36,77733.76,0.0,-0.09967,8e-05,9.51053]
[1777295585862,40.36,77733.92,0.0,-0.09966,8e-05,9.5102]
[1777295586814,40.36,77733.92,0.0,-0.09966,8e-05,9.5102]
[1777295586915,40.36,77744.52,0.0,-0.09882,8e-05,9.45309]
[1777295592910,40.37,77742.42,0.0,-0.09902,8e-05,9.46631]
[1777295594633,40.37,77742.04,0.0,-0.09905,8e-05,9.46868]
[1777295594953,40.37,77742.0,0.0,-0.09906,8e-05,9.46919]
[1777295595412,40.37,77742.0,0.0,-0.09906,8e-05,9.46919]
[1777295596198,40.37,77742.0,0.0,-0.09906,8e-05,9.46919]
[1777295595932,40.37,77742.0,0.0,-0.09906,8e-05,9.4695]
[1777295596939,40.37,77741.85,0.0,-0.09908,8e-05,9.4706]
[1777295601974,40.38,77748.44,0.0,-0.0986,8e-05,9.43803]
[1777295607010,40.38,77754.05,0.0,-0.09819,8e-05,9.40974]
[1777295612149,40.39,77750.53,0.0,-0.09845,8e-05,9.42554]
[1777295612162,40.39,77750.53,0.0,-0.09845,8e-05,9.42554]
[1777295612248,40.39,77750.17,0.0,-0.09848,8e-05,9.42787]
[1777295613642,40.39,77750.17,0.0,-0.09849,8e-05,9.42824]
[1777295613851,40.39,77750.17,0.0,-0.09849,8e-05,9.42824]
[1777295614058,40.39,77749.44,0.0,-0.09855,8e-05,9.43257]
[1777295619093,40.39,77745.86,0.0,-0.09886,8e-05,9.45385]
[1777295624128,40.4,77742.64,0.0,-0.09914,8e-05,9.47297]
[1777295629163,40.4,77734.06,0.0,-0.09984,8e-05,9.52122]
[1777295634090,40.41,77729.9,0.0,-0.10019,8e-05,9.54483]
[1777295634198,40.41,77729.91,0.0,-0.10019,8e-05,9.545]
[1777295636242,40.41,77729.42,0.0,-0.10024,8e-05,9.5479]
[1777295636316,40.41,77728.76,0.0,-0.1003,8e-05,9.55201]
[1777295639687,40.41,77721.25,0.0,-0.10092,8e-05,9.59445]
[1777295640240,40.41,77721.82,0.0,-0.10088,8e-05,9.59179]
[1777295645303,40.42,77722.67,0.0,-0.10085,8e-05,9.58944]
[1777295646422,40.42,77722.54,0.0,-0.10086,8e-05,9.5906]
[1777295649457,40.42,77722.66,0.0,-0.10087,8e-05,9.59087]
[1777295650544,40.43,77721.53,0.0,-0.10097,8e-05,9.59795]
[1777295653086,40.43,77721.7,0.0,-0.10097,8e-05,9.59795]
[1777295654723,40.43,77723.42,0.0,-0.10085,8e-05,9.5895]
[1777295655345,40.43,77724.81,0.0,-0.10074,8e-05,9.58239]
[1777295660380,40.44,77723.49,0.0,-0.10089,8e-05,9.5924]
[1777295662152,40.44,77723.49,0.0,-0.10089,8e-05,9.5924]
[1777295662164,40.44,77723.49,0.0,-0.10089,8e-05,9.5924]
[1777295662218,40.44,77723.6,0.0,-0.10089,8e-05,9.59227]
[1777295663020,40.44,77723.6,0.0,-0.10089,8e-05,9.59227]
[1777295663043,40.44,77724.84,0.0,-0.10079,8e-05,9.58598]
[1777295664423,40.44,77724.65,0.0,-0.10081,8e-05,9.58749]
[1777295664514,40.44,77725.15,0.0,-0.10078,8e-05,9.58524]
[1777295665453,40.44,77725.15,0.0,-0.10078,8e-05,9.58524]
[1777295665520,40.45,77723.88,0.0,-0.10089,8e-05,9.59263]
[1777295671459,40.45,77722.82,0.0,-0.10097,8e-05,9.59639]
[1777295676494,40.46,77721.89,0.0,-0.10108,8e-05,9.60381]
[1777295679623,40.46,77720.14,0.0,-0.10124,8e-05,9.61427]
[1777295679641,40.46,77720.14,0.0,-0.10124,8e-05,9.61427]
[1777295680060,40.46,77720.14,0.0,-0.10124,8e-05,9.61427]
[1777295682167,40.47,77703.34,0.0,-0.10262,8e-05,9.70736]
[1777295682464,40.47,77703.34,0.0,-0.10262,8e-05,9.70736]
[1777295682761,40.47,77703.34,0.0,-0.10262,8e-05,9.70736]
[1777295683112,40.47,77703.34,0.0,-0.10262,8e-05,9.70736]
[1777295684857,40.47,77706.13,0.0,-0.10239,8e-05,9.69244]
[1777295684957,40.47,77706.61,0.0,-0.10236,8e-05,9.68982]
[1777295686901,40.47,77705.67,0.0,-0.10243,8e-05,9.69499]
[1777295686972,40.47,77706.23,0.0,-0.10239,8e-05,9.69196]
[1777295688155,40.47,77706.23,0.0,-0.10239,8e-05,9.69196]
[1777295688697,40.47,77704.42,0.0,-0.10253,8e-05,9.70188]
[1777295688791,40.47,77705.15,0.0,-0.10248,8e-05,9.69791]
[1777295693929,40.47,77706.21,0.0,-0.10239,8e-05,9.69218]
[1777295694726,40.47,77705.41,0.0,-0.10246,8e-05,9.69659]
[1777295694732,40.47,77706.08,0.0,-0.1024,8e-05,9.69295]
[1777295701078,40.47,77707.6,0.0,-0.10229,8e-05,9.68509]
[1777295701179,40.47,77702.27,0.0,-0.10272,8e-05,9.71458]
[1777295704765,40.47,77694.59,0.0,-0.10336,8e-05,9.75754]
[1777295704779,40.47,77694.59,0.0,-0.10336,8e-05,9.75754]
[1777295704897,40.47,77694.59,0.0,-0.10336,8e-05,9.75754]
[1777295705275,40.47,77684.22,0.0,-0.10422,8e-05,9.8147]
[1777295708913,40.47,77686.05,0.0,-0.10407,8e-05,9.8051]
[1777295708984,40.47,77687.33,0.0,-0.10397,8e-05,9.79821]
[1777295714769,40.48,77689.47,0.0,-0.10381,8e-05,9.78742]
[1777295716643,40.48,77691.63,0.0,-0.10363,8e-05,9.77574]
[1777295716783,40.48,77692.1,0.0,-0.1036,8e-05,9.77333]
[1777295722164,40.48,77696.92,0.0,-0.10322,8e-05,9.74775]
[1777295727860,40.48,77703.86,0.0,-0.10267,8e-05,9.71131]
[1777295731887,40.49,77712.79,0.0,-0.10192,8e-05,9.65835]
[1777295736923,40.49,77714.42,0.0,-0.10178,8e-05,9.64944]
[1777295737553,40.49,77714.42,0.0,-0.10178,8e-05,9.64944]
[1777295737937,40.49,77714.42,0.0,-0.10178,8e-05,9.64944]
[1777295740043,40.49,77712.91,0.0,-0.10191,8e-05,9.65771]
[1777295741367,40.49,77713.58,0.0,-0.10185,8e-05,9.65406]
[1777295743208,40.49,77713.41,0.0,-0.10187,8e-05,9.65503]
[1777295743227,40.49,77712.82,0.0,-0.10191,8e-05,9.65828]
[1777295749007,40.49,77711.88,0.0,-0.10199,8e-05,9.66356]
[1777295754403,40.49,77712.24,0.0,-0.10196,8e-05,9.66166]
[1777295759078,40.48,77722.15,0.0,-0.10116,8e-05,9.60715]
[1777295764112,40.48,77722.87,0.0,-0.10108,8e-05,9.60215]
[1777295769182,40.48,77720.84,0.0,-0.10123,8e-05,9.61231]
[1777295769260,40.48,77723.01,0.0,-0.10106,8e-05,9.60025]
[1777295769650,40.48,77723.01,0.0,-0.10106,8e-05,9.60025]
[1777295770421,40.48,77736.09,0.0,-0.1,8e-05,9.52884]
[1777295773571,40.48,77740.28,0.0,-0.09966,8e-05,9.5057]
[1777295779218,40.48,77735.06,0.0,-0.10008,8e-05,9.53368]
[1777295784255,40.48,77732.51,0.0,-0.10027,8e-05,9.54711]
[1777295789289,40.47,77732.04,0.0,-0.10031,8e-05,9.54928]
[1777295794310,40.47,77731.04,0.0,-0.10034,8e-05,9.54959]
[1777295800366,40.48,77729.25,0.0,-0.10051,8e-05,9.56116]
[1777295805401,40.48,77728.93,0.0,-0.10053,8e-05,9.56298]
[1777295810435,40.48,77729.7,0.0,-0.10047,8e-05,9.55861]
[1777295815472,40.48,77731.43,0.0,-0.10033,8e-05,9.54906]
[1777295820507,40.48,77732.94,0.0,-0.10021,8e-05,9.54075]
[1777295825994,40.48,77733.83,0.0,-0.10014,8e-05,9.53585]
[1777295826063,40.48,77733.83,0.0,-0.10014,8e-05,9.53585]
[1777295826067,40.48,77735.14,0.0,-0.10003,8e-05,9.52871]
[1777295827835,40.48,77735.17,0.0,-0.10003,8e-05,9.52854]
[1777295828088,40.48,77735.17,0.0,-0.10003,8e-05,9.52854]
[1777295828182,40.48,77734.48,0.0,-0.10008,8e-05,9.53229]
[1777295831304,40.48,77734.85,0.0,-0.10005,8e-05,9.53028]
[1777295832164,40.48,77742.59,0.0,-0.09944,8e-05,9.48824]
[1777295833243,40.48,77743.18,0.0,-0.09939,8e-05,9.48504]
[1777295835685,40.48,77744.89,0.0,-0.09926,8e-05,9.47588]
[1777295841654,40.48,77742.45,0.0,-0.09946,8e-05,9.48965]
[1777295846717,40.48,77740.91,0.0,-0.09958,8e-05,9.49812]
[1777295851723,40.48,77737.53,0.0,-0.09981,8e-05,9.51154]
[1777295856786,40.48,77741.87,0.0,-0.09946,8e-05,9.48794]
[1777295861793,40.48,77740.73,0.0,-0.09957,8e-05,9.49547]
[1777295866856,40.49,77738.18,0.0,-0.09979,8e-05,9.51082]
[1777295871863,40.49,77741.37,0.0,-0.09956,8e-05,9.49494]
[1777295876926,40.49,77742.23,0.0,-0.09952,8e-05,9.49185]
[1777295880984,40.5,77743.12,0.0,-0.09946,8e-05,9.48796]
[1777295881784,40.5,77747.15,0.0,-0.09914,8e-05,9.46643]
[1777295884428,40.5,77753.49,0.0,-0.09865,8e-05,9.43246]
[1777295889989,40.5,77756.13,0.0,-0.09844,8e-05,9.41857]
[1777295890846,40.5,77756.13,0.0,-0.09844,8e-05,9.41857]
[1777295897071,40.5,77757.49,0.0,-0.09834,8e-05,9.41151]
[1777295902072,40.5,77757.26,0.0,-0.09836,8e-05,9.4129]
[1777295907142,40.5,77759.48,0.0,-0.09819,8e-05,9.40102]
[1777295908110,40.5,77759.48,0.0,-0.09819,8e-05,9.40102]
[1777295908712,40.5,77763.24,0.0,-0.09789,8e-05,9.38074]
[1777295909734,40.5,77763.31,0.0,-0.09789,8e-05,9.38039]
[1777295910570,40.5,77763.31,0.0,-0.09789,8e-05,9.38039]
[1777295911197,40.5,77768.78,0.0,-0.09746,8e-05,9.35094]
[1777295911975,40.5,77769.48,0.0,-0.09736,8e-05,9.34243]
[1777295912507,40.5,77769.48,0.0,-0.09736,8e-05,9.34243]
[1777295912608,40.5,77781.18,0.0,-0.09645,8e-05,9.27955]
[1777295913064,40.5,77781.18,0.0,-0.09645,8e-05,9.27955]
[1777295917148,40.5,77782.96,0.0,-0.09631,8e-05,9.27019]
[1777295917211,40.5,77781.92,0.0,-0.09639,8e-05,9.27571]
[1777295922224,40.5,77783.08,0.0,-0.0963,8e-05,9.26943]
[1777295924386,40.5,77778.2,0.0,-0.09669,8e-05,9.29591]
[1777295925181,40.5,77773.96,0.0,-0.09702,8e-05,9.31897]
[1777295925245,40.5,77773.96,0.0,-0.09702,8e-05,9.31917]
[1777295930279,40.51,77772.84,0.0,-0.09712,8e-05,9.32592]
[1777295935315,40.51,77774.51,0.0,-0.097,8e-05,9.31759]
[1777295940349,40.51,77775.35,0.0,-0.09694,8e-05,9.31372]
[1777295945385,40.51,77773.81,0.0,-0.09707,8e-05,9.32263]
[1777295946889,40.51,77773.89,0.0,-0.09707,8e-05,9.32232]
[1777295946920,40.51,77773.89,0.0,-0.09707,8e-05,9.32232]
[1777295946931,40.51,77773.89,0.0,-0.09707,8e-05,9.32232]
[1777295947626,40.51,77773.89,0.0,-0.09707,8e-05,9.32232]
[1777295947422,40.51,77770.87,0.0,-0.09731,8e-05,9.3387]
[1777295947659,40.51,77770.87,0.0,-0.09731,8e-05,9.3387]
[1777295948406,40.51,77770.87,0.0,-0.09731,8e-05,9.33882]
[1777295949398,40.51,77770.87,0.0,-0.09731,8e-05,9.33882]
[1777295949479,40.51,77772.12,0.0,-0.09721,8e-05,9.33218]
[1777295955032,40.51,77766.03,0.0,-0.0977,8e-05,9.3655]
[1777295955056,40.51,77766.03,0.0,-0.0977,8e-05,9.3655]
[1777295955458,40.51,77761.7,0.0,-0.09804,8e-05,9.38893]
[1777295956465,40.51,77751.56,0.0,-0.09884,8e-05,9.44378]
[1777295961500,40.51,77748.02,0.0,-0.09911,8e-05,9.46264]
[1777295963463,40.51,77747.19,0.0,-0.09918,8e-05,9.46706]
[1777295963525,40.51,77747.62,0.0,-0.09914,8e-05,9.46465]
[1777295968549,40.51,77746.82,0.0,-0.0992,8e-05,9.46857]
[1777295969564,40.51,77746.82,0.0,-0.0992,8e-05,9.46857]
[1777295969641,40.51,77744.25,0.0,-0.0994,8e-05,9.48241]
[1777295975597,40.51,77742.77,0.0,-0.09949,8e-05,9.48664]
[1777295980130,40.52,77742.92,0.0,-0.09949,8e-05,9.48673]
[1777295980633,40.52,77742.73,0.0,-0.09951,8e-05,9.48799]
[1777295985667,40.52,77742.23,0.0,-0.09957,8e-05,9.49186]
[1777295990702,40.52,77742.34,0.0,-0.09958,8e-05,9.49244]
[1777295995740,40.52,77751.33,0.0,-0.09887,8e-05,9.44438]
[1777296000775,40.52,77748.22,0.0,-0.09912,8e-05,9.46113]
[1777296005813,40.52,77747.91,0.0,-0.09914,8e-05,9.4626]
[1777296011853,40.52,77748.5,0.0,-0.09909,8e-05,9.45919]
[1777296016888,40.52,77749.3,0.0,-0.09902,8e-05,9.45472]
[1777296022248,40.52,77747.85,0.0,-0.09914,8e-05,9.4625]
[1777296028006,40.52,77746.81,0.0,-0.09922,8e-05,9.46797]
[1777296034007,40.52,77745.73,0.0,-0.09926,8e-05,9.46884]
[1777296039042,40.52,77744.38,0.0,-0.09936,8e-05,9.47604]
[1777296044077,40.52,77744.11,0.0,-0.09938,8e-05,9.47738]
[1777296049111,40.52,77744.93,0.0,-0.09932,8e-05,9.47282]
[1777296054146,40.52,77744.26,0.0,-0.09937,8e-05,9.47634]
[1777296059181,40.52,77744.61,0.0,-0.09934,8e-05,9.47433]
[1777296060991,40.52,77744.4,0.0,-0.09936,8e-05,9.47545]
[1777296064967,40.52,77750.38,0.0,-0.09888,8e-05,9.44304]
[1777296066610,40.52,77751.39,0.0,-0.0988,8e-05,9.43761]
[1777296066658,40.52,77752.31,0.0,-0.09873,8e-05,9.43266]
[1777296068626,40.52,77753.03,0.0,-0.09867,8e-05,9.42879]
[1777296068717,40.52,77756.53,0.0,-0.0984,8e-05,9.40989]
[1777296071886,40.52,77757.53,0.0,-0.09832,8e-05,9.4046]
[1777296072616,40.52,77757.53,0.0,-0.09832,8e-05,9.4046]
[1777296072712,40.52,77767.27,0.0,-0.09755,8e-05,9.35208]
[1777296074709,40.52,77767.27,0.0,-0.09755,8e-05,9.35212]
[1777296074748,40.52,77770.98,0.0,-0.09727,8e-05,9.33224]
[1777296080329,40.52,77776.35,0.0,-0.09684,8e-05,9.30287]
[1777296085364,40.52,77774.61,0.0,-0.09697,8e-05,9.31175]
[1777296090399,40.52,77778.7,0.0,-0.09664,8e-05,9.28928]
[1777296096440,40.52,77781.4,0.0,-0.09639,8e-05,9.26966]
[1777296101476,40.52,77780.79,0.0,-0.09643,8e-05,9.27281]
[1777296104532,40.52,77770.16,0.0,-0.09726,8e-05,9.3299]
[1777296110538,40.52,77769.97,0.0,-0.09728,8e-05,9.33143]
[1777296115576,40.52,77768.06,0.0,-0.09744,8e-05,9.34259]
[1777296120611,40.52,77765.79,0.0,-0.09763,8e-05,9.35566]
[1777296125646,40.52,77769.05,0.0,-0.09739,8e-05,9.3389]
[1777296130682,40.53,77767.91,0.0,-0.09749,8e-05,9.3459]
[1777296133379,40.53,77768.93,0.0,-0.09742,8e-05,9.34073]
[1777296133704,40.53,77769.54,0.0,-0.09737,8e-05,9.33761]
[1777296138782,40.53,77769.16,0.0,-0.09741,8e-05,9.34051]
[1777296141370,40.53,77769.24,0.0,-0.09741,8e-05,9.34041]
[1777296141493,40.53,77769.24,0.0,-0.09741,8e-05,9.34041]
[1777296141758,40.53,77767.86,0.0,-0.09752,8e-05,9.34801]
[1777296146794,40.53,77767.48,0.0,-0.09756,8e-05,9.35081]
[1777296149649,40.53,77767.03,0.0,-0.0976,8e-05,9.35354]
[1777296149815,40.53,77766.5,0.0,-0.09765,8e-05,9.35654]
[1777296150455,40.53,77766.5,0.0,-0.09765,8e-05,9.35654]
[1777296151436,40.54,77759.72,0.0,-0.09818,8e-05,9.39326]
[1777296157447,40.54,77750.14,0.0,-0.0989,8e-05,9.44084]
[1777296159352,40.54,77744.15,0.0,-0.09938,8e-05,9.47332]
[1777296164919,40.54,77741.84,0.0,-0.09956,8e-05,9.48575]
[1777296169955,40.54,77744.88,0.0,-0.09932,8e-05,9.46915]
[1777296171705,40.54,77744.88,0.0,-0.09932,8e-05,9.46915]
[1777296177003,40.54,77743.58,0.0,-0.09942,8e-05,9.47622]
[1777296182039,40.54,77742.63,0.0,-0.0995,8e-05,9.48146]
[1777296184732,40.54,77742.81,0.0,-0.09949,8e-05,9.48082]
[1777296184834,40.54,77742.08,0.0,-0.09955,8e-05,9.48512]
[1777296185557,40.54,77742.08,0.0,-0.09955,8e-05,9.48512]
[1777296185658,40.54,77742.05,0.0,-0.09956,8e-05,9.48563]
[1777296190695,40.54,77741.86,0.0,-0.0996,8e-05,9.48838]
[1777296195490,40.55,77742.48,0.0,-0.09956,8e-05,9.48606]
[1777296195591,40.55,77742.73,0.0,-0.09956,8e-05,9.4854]
[1777296196526,40.55,77742.73,0.0,-0.09956,8e-05,9.4854]
[1777296196627,40.55,77742.71,0.0,-0.09956,8e-05,9.48586]
[1777296202394,40.55,77742.57,0.0,-0.0996,8e-05,9.48839]
[1777296202496,40.56,77743.04,0.0,-0.09957,8e-05,9.48619]
[1777296204802,40.56,77742.76,0.0,-0.09959,8e-05,9.48807]
[1777296204848,40.56,77742.71,0.0,-0.0996,8e-05,9.4887]
[1777296205776,40.56,77742.71,0.0,-0.0996,8e-05,9.4887]
[1777296205877,40.56,77742.7,0.0,-0.09961,8e-05,9.48911]
[1777296207368,40.56,77742.67,0.0,-0.09962,8e-05,9.48962]
[1777296207469,40.56,77741.27,0.0,-0.09973,8e-05,9.49757]
[1777296213255,40.57,77742.55,0.0,-0.09962,8e-05,9.48792]
[1777296218290,40.57,77742.94,0.0,-0.09961,8e-05,9.48765]
[1777296223327,40.58,77742.83,0.0,-0.09965,8e-05,9.49012]
[1777296226531,40.58,77749.65,0.0,-0.09911,8e-05,9.45367]
[1777296232389,40.58,77755.48,0.0,-0.09868,8e-05,9.42434]
[1777296237425,40.59,77757.63,0.0,-0.09854,8e-05,9.41459]
[1777296239276,40.59,77757.18,0.0,-0.09858,8e-05,9.41745]
[1777296242114,40.59,77758.86,0.0,-0.09847,8e-05,9.40966]
[1777296243216,40.59,77761.14,0.0,-0.09829,8e-05,9.39778]
[1777296244788,40.59,77767.68,0.0,-0.09779,8e-05,9.36298]
[1777296244850,40.59,77767.68,0.0,-0.09779,8e-05,9.36314]
[1777296250515,40.6,77772.12,0.0,-0.09746,8e-05,9.34019]
[1777296255550,40.6,77780.25,0.0,-0.09682,8e-05,9.29653]
[1777296257709,40.6,77781.15,0.0,-0.09675,8e-05,9.29161]
[1777296260915,40.6,77792.53,0.0,-0.09586,8e-05,9.23039]
[1777296267079,40.6,77790.9,0.0,-0.09599,8e-05,9.23912]
[1777296273676,40.6,77789.16,0.0,-0.09608,8e-05,9.24364]
[1777296278712,40.6,77787.23,0.0,-0.09623,8e-05,9.25399]
[1777296283746,40.6,77795.91,0.0,-0.09557,8e-05,9.20783]
[1777296288781,40.6,77789.56,0.0,-0.09606,8e-05,9.24219]
[1777296293818,40.6,77789.31,0.0,-0.09608,8e-05,9.24369]
[1777296298851,40.6,77787.93,0.0,-0.09619,8e-05,9.2512]
[1777296300460,40.6,77788.13,0.0,-0.09618,8e-05,9.25014]
[1777296301520,40.6,77788.13,0.0,-0.09618,8e-05,9.25015]
[1777296301879,40.6,77788.13,0.0,-0.09618,8e-05,9.25015]
[1777296301880,40.6,77753.92,0.0,-0.09886,8e-05,9.43432]
[1777296302603,40.6,77753.92,0.0,-0.09886,8e-05,9.43432]
[1777296302985,40.6,77748.2,0.0,-0.09931,8e-05,9.46523]
[1777296305096,40.6,77740.68,0.0,-0.09991,8e-05,9.50598]
[1777296307642,40.6,77739.24,0.0,-0.10002,8e-05,9.51368]
[1777296307916,40.6,77738.7,0.0,-0.10006,8e-05,9.51654]
[1777296310167,40.6,77737.38,0.0,-0.10017,8e-05,9.52356]
[1777296310937,40.6,77737.03,0.0,-0.10019,8e-05,9.52539]
[1777296315972,40.6,77727.97,0.0,-0.10092,8e-05,9.57487]
[1777296321007,40.6,77719.24,0.0,-0.10163,8e-05,9.62243]
[1777296326042,40.6,77716.48,0.0,-0.10186,8e-05,9.63783]
[1777296331077,40.6,77709.41,0.0,-0.10239,8e-05,9.67159]
[1777296336112,40.6,77713.56,0.0,-0.10205,8e-05,9.64903]
[1777296341147,40.6,77713.39,0.0,-0.10207,8e-05,9.65009]
[1777296346181,40.6,77710.94,0.0,-0.10227,8e-05,9.66348]
[1777296351217,40.6,77714.27,0.0,-0.102,8e-05,9.64532]
[1777296356252,40.6,77716.5,0.0,-0.10182,8e-05,9.63321]
[1777296361289,40.6,77717.11,0.0,-0.10177,8e-05,9.62995]
[1777296366321,40.6,77718.24,0.0,-0.10168,8e-05,9.62384]
[1777296371357,40.6,77722.4,0.0,-0.10134,8e-05,9.60135]
[1777296376495,40.6,77717.87,0.0,-0.10171,8e-05,9.62607]
[1777296382433,40.6,77716.28,0.0,-0.10184,8e-05,9.63476]
[1777296387518,40.6,77715.89,0.0,-0.10187,8e-05,9.63691]
[1777296393512,40.6,77717.13,0.0,-0.10173,8e-05,9.62538]
[1777296398547,40.6,77716.08,0.0,-0.10182,8e-05,9.63124]
[1777296403583,40.6,77715.46,0.0,-0.10187,8e-05,9.63471]
[1777296408616,40.6,77715.34,0.0,-0.10188,8e-05,9.63542]
[1777296413651,40.6,77715.18,0.0,-0.10189,8e-05,9.63632]
[1777296418666,40.6,77706.45,0.0,-0.1026,8e-05,9.68376]
[1777296420652,40.6,77706.32,0.0,-0.10261,8e-05,9.68432]
[1777296420753,40.6,77704.39,0.0,-0.10276,8e-05,9.69478]
[1777296426998,40.6,77704.98,0.0,-0.10271,8e-05,9.69112]
[1777296432785,40.6,77706.01,0.0,-0.10261,8e-05,9.68485]
[1777296437870,40.6,77706.58,0.0,-0.10256,8e-05,9.68138]
[1777296443247,40.6,77707.18,0.0,-0.10251,8e-05,9.67781]
[1777296448897,40.6,77707.93,0.0,-0.10245,8e-05,9.67352]
[1777296451557,40.6,77707.31,0.0,-0.1025,8e-05,9.67686]
[1777296454481,40.6,77693.94,0.0,-0.10355,8e-05,9.74532]
[1777296460981,40.6,77679.48,0.0,-0.10473,8e-05,9.82428]
[1777296465187,40.6,77673.46,0.0,-0.10523,8e-05,9.85735]
[1777296466016,40.6,77671.11,0.0,-0.10543,8e-05,9.87022]
[1777296469211,40.6,77662.13,0.0,-0.10617,8e-05,9.91932]
[1777296470044,40.6,77651.41,0.0,-0.10707,8e-05,9.97825]
[1777296470902,40.6,77651.41,0.0,-0.10707,8e-05,9.97825]
[1777296472246,40.6,77647.57,0.0,-0.10739,8e-05,9.99968]
[1777296473082,40.6,77659.07,0.0,-0.10642,8e-05,9.936]
[1777296474089,40.6,77673.8,0.0,-0.1052,8e-05,9.855]
[1777296479126,40.6,77677.44,0.0,-0.10489,8e-05,9.83492]
[1777296484161,40.6,77679.72,0.0,-0.10471,8e-05,9.82257]
[1777296486675,40.6,77680.24,0.0,-0.10467,8e-05,9.81981]
[1777296486700,40.6,77680.24,0.0,-0.10467,8e-05,9.81981]
[1777296486720,40.6,77680.24,0.0,-0.10467,8e-05,9.81981]
[1777296486933,40.6,77680.24,0.0,-0.10467,8e-05,9.81981]
[1777296486967,40.6,77680.24,0.0,-0.10467,8e-05,9.81981]
[1777296487182,40.6,77680.02,0.0,-0.10469,8e-05,9.82106]
[1777296487341,40.6,77680.02,0.0,-0.10469,8e-05,9.82106]
[1777296488189,40.6,77679.91,0.0,-0.1047,8e-05,9.82171]
[1777296493223,40.6,77685.44,0.0,-0.10424,8e-05,9.79163]
[1777296498298,40.6,77686.34,0.0,-0.10417,8e-05,9.78703]
[1777296503339,40.6,77686.2,0.0,-0.10419,8e-05,9.78818]
[1777296509337,40.6,77688.91,0.0,-0.10398,8e-05,9.7741]
[1777296514372,40.6,77685.92,0.0,-0.10419,8e-05,9.78615]
[1777296518693,40.6,77685.99,0.0,-0.10419,8e-05,9.78611]
[1777296518859,40.6,77685.99,0.0,-0.10419,8e-05,9.78611]
[1777296524443,40.61,77688.7,0.0,-0.10398,8e-05,9.77222]
[1777296529478,40.61,77689.51,0.0,-0.10393,8e-05,9.76858]
[1777296534513,40.61,77690.41,0.0,-0.10386,8e-05,9.76446]
[1777296540088,40.61,77692.97,0.0,-0.10366,8e-05,9.75113]
[1777296540792,40.61,77692.64,0.0,-0.10369,8e-05,9.75311]
[1777296540879,40.61,77692.64,0.0,-0.10369,8e-05,9.75311]
[1777296541039,40.61,77692.64,0.0,-0.10369,8e-05,9.75311]
[1777296542568,40.61,77710.23,0.0,-0.10226,8e-05,9.65738]
[1777296547603,40.62,77712.96,0.0,-0.10205,8e-05,9.64296]
[1777296552639,40.62,77713.42,0.0,-0.10203,8e-05,9.6421]
[1777296557674,40.62,77718.41,0.0,-0.10165,8e-05,9.61662]
[1777296562708,40.63,77718.62,0.0,-0.10166,8e-05,9.6173]
[1777296567744,40.65,77716.62,0.0,-0.10194,8e-05,9.63606]
[1777296572101,40.67,77715.25,0.0,-0.10214,8e-05,9.64988]
[1777296572256,40.68,77715.87,0.0,-0.10214,8e-05,9.64773]
[1777296574792,40.71,77705.88,0.0,-0.10307,8e-05,9.71044]
[1777296579828,40.73,77705.11,0.0,-0.10328,8e-05,9.72479]
[1777296584863,40.74,77703.1,0.0,-0.10351,8e-05,9.74006]
[1777296589898,40.75,77702.45,0.0,-0.10358,8e-05,9.7445]
[1777296594480,40.75,77707.7,0.0,-0.10319,8e-05,9.71858]
[1777296594933,40.76,77707.3,0.0,-0.10325,8e-05,9.72279]
[1777296596232,40.76,77707.3,0.0,-0.10325,8e-05,9.72279]
[1777296596503,40.76,77708.01,0.0,-0.10322,8e-05,9.72087]
[1777296597033,40.77,77707.78,0.0,-0.10327,8e-05,9.72405]
[1777296602990,40.78,77706.13,0.0,-0.10346,8e-05,9.73694]
[1777296605197,40.78,77716.15,0.0,-0.10265,8e-05,9.68279]
[1777296611260,40.78,77718.19,0.0,-0.1025,8e-05,9.67272]
[1777296614090,40.79,77701.1,0.0,-0.10392,8e-05,9.7675]
[1777296616096,40.79,77714.06,0.0,-0.10287,8e-05,9.69736]
[1777296621136,40.79,77709.45,0.0,-0.10326,8e-05,9.72357]
[1777296624156,40.79,77720.9,0.0,-0.10233,8e-05,9.66176]
[1777296629234,40.8,77719.24,0.0,-0.10249,8e-05,9.6722]
[1777296635234,40.8,77714.63,0.0,-0.10284,8e-05,9.69355]
[1777296640270,40.8,77717.15,0.0,-0.10265,8e-05,9.68095]
[1777296642285,40.81,77705.63,0.0,-0.10359,8e-05,9.74407]
[1777296642919,40.81,77705.63,0.0,-0.10359,8e-05,9.74407]
[1777296643012,40.81,77705.63,0.0,-0.10359,8e-05,9.74407]
[1777296643291,40.81,77697.07,0.0,-0.10429,8e-05,9.79073]
[1777296644340,40.81,77668.52,0.0,-0.10665,8e-05,9.94677]
[1777296644589,40.81,77668.52,0.0,-0.10665,8e-05,9.94677]
[1777296644906,40.81,77668.52,0.0,-0.10665,8e-05,9.94677]
[1777296645581,40.81,77668.09,0.0,-0.10671,8e-05,9.9507]
[1777296649111,40.82,77678.72,0.0,-0.10588,8e-05,9.89595]
[1777296650846,40.82,77683.66,0.0,-0.10547,8e-05,9.86882]
[1777296650980,40.82,77683.66,0.0,-0.10547,8e-05,9.86882]
[1777296651164,40.82,77683.66,0.0,-0.10547,8e-05,9.86882]
[1777296651347,40.82,77685.91,0.0,-0.10528,8e-05,9.85649]
[1777296656497,40.82,77690.39,0.0,-0.10493,8e-05,9.83295]
[1777296656570,40.82,77690.39,0.0,-0.10493,8e-05,9.83295]
[1777296656819,40.82,77690.39,0.0,-0.10493,8e-05,9.83295]
[1777296656926,40.82,77690.39,0.0,-0.10493,8e-05,9.83295]
[1777296656937,40.82,77690.38,0.0,-0.10494,8e-05,9.83394]
[1777296659333,40.82,77690.38,0.0,-0.10494,8e-05,9.83394]
[1777296658395,40.82,77679.09,0.0,-0.10588,8e-05,9.89582]
[1777296660556,40.82,77673.73,0.0,-0.10632,8e-05,9.92515]
[1777296660607,40.83,77671.75,0.0,-0.10651,8e-05,9.93778]
[1777296663897,40.83,77664.2,0.0,-0.10717,8e-05,9.98111]
[1777296664132,40.83,77664.2,0.0,-0.10717,8e-05,9.98111]
[1777296667648,40.84,77661.49,0.0,-0.10742,8e-05,9.99746]
[1777296667711,40.84,77668.18,0.0,-0.10687,8e-05,9.96109]
[1777296672113,40.84,77670.64,0.0,-0.10666,8e-05,9.94775]
[1777296672194,40.84,77665.97,0.0,-0.10708,8e-05,9.97489]
[1777296673778,40.84,77665.97,0.0,-0.10708,8e-05,9.97489]
[1777296673856,40.85,77665.36,0.0,-0.10714,8e-05,9.97938]
[1777296674955,40.85,77665.36,0.0,-0.10714,8e-05,9.97938]
[1777296675222,40.85,77665.36,0.0,-0.10714,8e-05,9.97938]
[1777296675426,40.85,77668.94,0.0,-0.10684,8e-05,9.95976]
[1777296675455,40.85,77668.94,0.0,-0.10684,8e-05,9.95976]
[1777296675639,40.85,77680.95,0.0,-0.10585,8e-05,9.89406]
[1777296677544,40.85,77680.95,0.0,-0.10585,8e-05,9.89432]
[1777296677794,40.85,77680.95,0.0,-0.10585,8e-05,9.89432]
[1777296678015,40.85,77680.95,0.0,-0.10585,8e-05,9.89432]
[1777296679605,40.85,77682.61,0.0,-0.10572,8e-05,9.88575]
[1777296684327,40.85,77665.72,0.0,-0.10714,8e-05,9.97937]
[1777296684623,40.85,77665.72,0.0,-0.10714,8e-05,9.97937]
[1777296685012,40.85,77665.72,0.0,-0.10714,8e-05,9.97937]
[1777296685177,40.85,77662.88,0.0,-0.10738,8e-05,9.99493]
[1777296686606,40.85,77647.2,0.0,-0.1087,8e-05,10.08146]
[1777296687621,40.85,77647.2,0.0,-0.1087,8e-05,10.08146]
[1777296688189,40.85,77636.98,0.0,-0.10957,8e-05,10.13803]
[1777296691597,40.86,77630.29,0.0,-0.11015,9e-05,10.17562]
[1777296692147,40.86,77633.6,0.0,-0.10983,9e-05,10.15289]
[1777296696011,40.86,77635.59,0.0,-0.10967,8e-05,10.14211]
[1777296696381,40.86,77635.59,0.0,-0.10967,8e-05,10.14211]
[1777296696831,40.86,77635.87,0.0,-0.10964,8e-05,10.14065]
[1777296698607,40.86,77643.99,0.0,-0.10896,8e-05,10.09612]
[1777296698773,40.86,77643.99,0.0,-0.10896,8e-05,10.09612]
[1777296699267,40.86,77647.63,0.0,-0.10867,8e-05,10.07741]
[1777296700063,40.86,77663.17,0.0,-0.10736,8e-05,9.99173]
[1777296700570,40.86,77663.17,0.0,-0.10736,8e-05,9.99173]
[1777296700704,40.86,77663.17,0.0,-0.10736,8e-05,9.99182]
[1777296701706,40.86,77663.17,0.0,-0.10736,8e-05,9.99182]
[1777296701807,40.86,77681.07,0.0,-0.10588,8e-05,9.89404]
[1777296705027,40.86,77682.47,0.0,-0.10577,8e-05,9.88686]
[1777296705050,40.86,77682.47,0.0,-0.10577,8e-05,9.88686]
[1777296705438,40.86,77683.76,0.0,-0.10566,8e-05,9.88006]
[1777296706399,40.86,77683.76,0.0,-0.10566,8e-05,9.88006]
[1777296710496,40.88,77684.12,0.0,-0.1057,8e-05,9.88289]
[1777296711585,40.88,77684.12,0.0,-0.10574,8e-05,9.88505]
[1777296711766,40.88,77684.12,0.0,-0.10574,8e-05,9.88505]
[1777296712175,40.88,77684.12,0.0,-0.10574,8e-05,9.88505]
[1777296712278,40.88,77697.39,0.0,-0.10464,8e-05,9.81271]
[1777296712692,40.88,77697.39,0.0,-0.10464,8e-05,9.81271]
[1777296712770,40.88,77697.39,0.0,-0.10464,8e-05,9.81271]
[1777296713134,40.88,77720.37,0.0,-0.10278,8e-05,9.68845]
[1777296718192,40.89,77723.47,0.0,-0.10258,8e-05,9.67513]
[1777296718227,40.89,77723.47,0.0,-0.10258,8e-05,9.67513]
[1777296718328,40.89,77721.29,0.0,-0.10276,8e-05,9.68693]
[1777296719276,40.89,77732.1,0.0,-0.10189,8e-05,9.62886]
[1777296721218,40.89,77738.74,0.0,-0.10136,8e-05,9.59303]
[1777296723300,40.91,77737.94,0.0,-0.10148,8e-05,9.60129]
[1777296724932,40.91,77740.6,0.0,-0.10127,8e-05,9.58704]
[1777296724957,40.91,77740.6,0.0,-0.10127,8e-05,9.58704]
[1777296724979,40.91,77740.38,0.0,-0.10129,8e-05,9.58831]
[1777296725957,40.91,77740.38,0.0,-0.10129,8e-05,9.58831]
[1777296727835,40.91,77740.41,0.0,-0.1013,8e-05,9.5889]
[1777296728502,40.91,77739.3,0.0,-0.10138,8e-05,9.59489]
[1777296729412,40.91,77739.3,0.0,-0.10138,8e-05,9.59489]
[1777296729452,40.91,77749.68,0.0,-0.10056,8e-05,9.53912]
[1777296729492,40.91,77749.68,0.0,-0.10056,8e-05,9.53912]
[1777296729706,40.91,77749.68,0.0,-0.10056,8e-05,9.53912]
[1777296729769,40.91,77749.68,0.0,-0.10056,8e-05,9.53912]
[1777296730094,40.91,77749.68,0.0,-0.10056,8e-05,9.53912]
[1777296730293,40.91,77749.68,0.0,-0.10056,8e-05,9.53912]
[1777296730338,40.91,77737.5,0.0,-0.10153,8e-05,9.60496]
[1777296730629,40.91,77737.5,0.0,-0.10153,8e-05,9.60496]
[1777296731105,40.91,77725.76,0.0,-0.10248,8e-05,9.66841]
[1777296734111,40.91,77720.39,0.0,-0.10292,8e-05,9.69836]
[1777296734133,40.91,77720.39,0.0,-0.10292,8e-05,9.69836]
[1777296734173,40.91,77720.72,0.0,-0.1029,8e-05,9.69657]
[1777296736108,40.91,77723.82,0.0,-0.10265,8e-05,9.68002]
[1777296736166,40.91,77727.4,0.0,-0.10237,8e-05,9.66114]
[1777296738326,40.91,77725.11,0.0,-0.10255,8e-05,9.67353]
[1777296738424,40.91,77726.41,0.0,-0.10245,8e-05,9.66679]
[1777296740187,40.92,77736.42,0.0,-0.10166,8e-05,9.61326]
[1777296746024,40.92,77744.32,0.0,-0.10104,8e-05,9.57144]
[1777296747142,40.92,77744.32,0.0,-0.10104,8e-05,9.57144]
[1777296747235,40.92,77744.32,0.0,-0.10104,8e-05,9.57144]
[1777296748195,40.92,77743.72,0.0,-0.10109,8e-05,9.57481]
[1777296750279,40.92,77748.62,0.0,-0.10072,8e-05,9.55007]
[1777296750334,40.92,77750.41,0.0,-0.10058,8e-05,9.54061]
[1777296755086,40.93,77765.47,0.0,-0.09938,8e-05,9.45766]
[1777296758108,40.94,77775.45,0.0,-0.09865,8e-05,9.40763]
[1777296763143,40.94,77772.4,0.0,-0.09891,8e-05,9.42561]
[1777296768179,40.95,77778.74,0.0,-0.09844,8e-05,9.39352]
[1777296769010,40.95,77778.74,0.0,-0.09844,8e-05,9.39352]
[1777296769479,40.95,77758.78,0.0,-0.10001,8e-05,9.50048]
[1777296770390,40.95,77758.78,0.0,-0.10001,8e-05,9.50048]
[1777296770431,40.95,77749.94,0.0,-0.10071,8e-05,9.548]
[1777296771792,40.95,77749.94,0.0,-0.10072,8e-05,9.54852]
[1777296772229,40.95,77750.61,0.0,-0.10067,8e-05,9.54491]
[1777296775247,40.95,77761.08,0.0,-0.09986,8e-05,9.48993]
[1777296780326,40.96,77753.75,0.0,-0.10047,8e-05,9.53169]
[1777296784906,40.96,77753.45,0.0,-0.10052,8e-05,9.53497]
[1777296785361,40.97,77735.89,0.0,-0.10193,8e-05,9.62995]
[1777296789351,40.97,77726.1,0.0,-0.10273,8e-05,9.68393]
[1777296791360,40.97,77712.39,0.0,-0.10385,8e-05,9.75851]
[1777296792429,40.97,77712.39,0.0,-0.10385,8e-05,9.75851]
[1777296792968,40.97,77703.07,0.0,-0.10461,8e-05,9.80919]
[1777296796441,40.97,77734.57,0.0,-0.10207,8e-05,9.63996]
[1777296802437,41.0,77734.3,0.0,-0.10224,8e-05,9.65142]
[1777296805459,41.02,77724.23,0.0,-0.10317,8e-05,9.71355]
[1777296810543,41.04,77729.45,0.0,-0.10283,8e-05,9.69108]
[1777296816540,41.05,77730.76,0.0,-0.10277,8e-05,9.68501]
[1777296821574,41.07,77729.49,0.0,-0.10296,8e-05,9.6981]
[1777296826414,41.08,77730.45,0.0,-0.10293,8e-05,9.69592]
[1777296826523,41.08,77738.87,0.0,-0.10226,8e-05,9.65105]
[1777296827555,41.08,77753.2,0.0,-0.10112,8e-05,9.57431]
[1777296831175,41.12,77769.31,0.0,-0.10006,8e-05,9.50297]
[1777296836474,41.13,77773.95,0.0,-0.09973,8e-05,9.48083]
[1777296841694,41.16,77777.99,0.0,-0.09959,8e-05,9.47169]
[1777296844798,41.19,77768.44,0.0,-0.10048,8e-05,9.53201]
[1777296846652,41.19,77772.09,0.0,-0.10023,8e-05,9.51563]
[1777296846944,41.19,77760.79,0.0,-0.10113,8e-05,9.57606]
[1777296849422,41.21,77750.46,0.0,-0.10203,8e-05,9.63663]
[1777296854812,41.21,77753.72,0.0,-0.10179,8e-05,9.62094]
[1777296859847,41.22,77756.53,0.0,-0.10159,8e-05,9.60744]
[1777296864882,41.22,77755.7,0.0,-0.10168,8e-05,9.61341]
[1777296866593,41.22,77755.7,0.0,-0.10168,8e-05,9.61341]
[1777296867367,41.22,77757.87,0.0,-0.10151,8e-05,9.60209]
[1777296868976,41.23,77757.58,0.0,-0.10158,8e-05,9.60712]
[1777296869014,41.24,77753.92,0.0,-0.10192,8e-05,9.6301]
[1777296874952,41.25,77754.12,0.0,-0.10193,8e-05,9.62856]
[1777296879495,41.26,77745.42,0.0,-0.10264,8e-05,9.67613]
[1777296879566,41.26,77745.42,0.0,-0.10264,8e-05,9.67613]
[1777296879547,41.26,77755.37,0.0,-0.10185,8e-05,9.62302]
[1777296879986,41.26,77755.37,0.0,-0.10185,8e-05,9.62328]
[1777296885022,41.3,77758.81,0.0,-0.10183,8e-05,9.62231]
[1777296886290,41.3,77758.81,0.0,-0.10183,8e-05,9.62231]
[1777296887648,41.31,77754.61,0.0,-0.10221,8e-05,9.64799]
[1777296888031,41.31,77754.61,0.0,-0.10221,8e-05,9.64799]
[1777296888087,41.31,77744.59,0.0,-0.10302,8e-05,9.70195]
[1777296892072,41.32,77733.85,0.0,-0.10389,8e-05,9.76032]
[1777296894003,41.32,77734.48,0.0,-0.10384,8e-05,9.75704]
[1777296899120,41.32,77738.07,0.0,-0.10356,8e-05,9.7384]
[1777296901444,41.32,77737.59,0.0,-0.1036,8e-05,9.74113]
[1777296902388,41.32,77713.86,0.0,-0.10553,8e-05,9.8692]
[1777296904106,41.32,77714.03,0.0,-0.10552,8e-05,9.86839]
[1777296904256,41.32,77714.03,0.0,-0.10552,8e-05,9.86839]
[1777296904299,41.32,77714.03,0.0,-0.10552,8e-05,9.86839]
[1777296905718,41.32,77725.68,0.0,-0.10457,8e-05,9.80555]
[1777296909979,41.32,77727.44,0.0,-0.10443,8e-05,9.7963]
[1777296910219,41.32,77727.44,0.0,-0.10443,8e-05,9.7963]
[1777296915577,41.32,77730.3,0.0,-0.1042,8e-05,9.781]
[1777296915923,41.32,77734.18,0.0,-0.10389,8e-05,9.76019]
[1777296916266,41.32,77735.34,0.0,-0.1038,8e-05,9.75403]
[1777296917955,41.32,77734.77,0.0,-0.10384,8e-05,9.75719]
[1777296918258,41.32,77735.04,0.0,-0.10382,8e-05,9.75582]
[1777296921275,41.32,77725.04,0.0,-0.10463,8e-05,9.80977]
[1777296923288,41.32,77736.8,0.0,-0.10368,8e-05,9.74655]
[1777296928325,41.32,77733.17,0.0,-0.10398,8e-05,9.76645]
[1777296930929,41.32,77734.43,0.0,-0.10388,8e-05,9.75978]
[1777296932102,41.32,77735.23,0.0,-0.10377,8e-05,9.75065]
[1777296932454,41.32,77736.54,0.0,-0.10367,8e-05,9.74368]
[1777296934402,41.32,77736.75,0.0,-0.10365,8e-05,9.74262]
[1777296934592,41.32,77736.75,0.0,-0.10365,8e-05,9.74262]
[1777296934628,41.32,77736.75,0.0,-0.10365,8e-05,9.74262]
[1777296934592,41.32,77740.32,0.0,-0.10337,8e-05,9.72353]
[1777296936157,41.32,77740.32,0.0,-0.10337,8e-05,9.7236]
[1777296936600,41.33,77749.23,0.0,-0.10267,8e-05,9.67676]
[1777296941660,41.34,77749.51,0.0,-0.10272,8e-05,9.68052]
[1777296942355,41.34,77749.39,0.0,-0.10275,8e-05,9.68252]
[1777296943043,41.35,77754.2,0.0,-0.10239,8e-05,9.65806]
[1777296943201,41.35,77754.2,0.0,-0.10239,8e-05,9.65806]
[1777296943430,41.35,77754.75,0.0,-0.10236,8e-05,9.65644]
[1777296945442,41.36,77769.25,0.0,-0.10126,8e-05,9.58265]
[1777296945829,41.36,77769.25,0.0,-0.10126,8e-05,9.58265]
[1777296945974,41.36,77769.25,0.0,-0.10126,8e-05,9.58265]
[1777296946476,41.36,77769.25,0.0,-0.10126,8e-05,9.58265]
[1777296950268,41.36,77773.14,0.0,-0.10096,8e-05,9.56247]
[1777296951860,41.36,77781.3,0.0,-0.10032,8e-05,9.51905]
[1777296954906,41.36,77782.44,0.0,-0.10023,8e-05,9.51317]
[1777296960552,41.37,77774.82,0.0,-0.10084,8e-05,9.5542]
[1777296963572,41.37,77764.95,0.0,-0.10163,8e-05,9.60759]
[1777296964416,41.37,77764.95,0.0,-0.10163,8e-05,9.60759]
[1777296964610,41.37,77754.87,0.0,-0.10246,8e-05,9.66323]
[1777296969616,41.38,77745.36,0.0,-0.10324,8e-05,9.71572]
[1777296971537,41.38,77751.41,0.0,-0.10276,8e-05,9.68335]
[1777296971638,41.38,77770.09,0.0,-0.10128,8e-05,9.58365]
[1777296976570,41.38,77768.15,0.0,-0.10146,8e-05,9.59592]
[1777296976684,41.38,77768.21,0.0,-0.10145,8e-05,9.5958]
[1777296977727,41.38,77753.74,0.0,-0.10261,8e-05,9.67328]
[1777296982943,41.38,77749.26,0.0,-0.10297,8e-05,9.69759]
[1777296985383,41.38,77758.66,0.0,-0.10222,8e-05,9.64742]
[1777296985733,41.38,77758.66,0.0,-0.10222,8e-05,9.64748]
[1777296986740,41.39,77771.51,0.0,-0.10122,8e-05,9.58004]
[1777296991864,41.39,77776.19,0.0,-0.10086,8e-05,9.55602]
[1777296993307,41.39,77767.27,0.0,-0.10153,8e-05,9.5991]
[1777296993391,41.39,77766.23,0.0,-0.10162,8e-05,9.60481]
[1777296996270,41.39,77759.81,0.0,-0.10213,8e-05,9.63924]
[1777296996365,41.39,77758.55,0.0,-0.10223,8e-05,9.64616]
[1777296998827,41.39,77768.32,0.0,-0.10146,8e-05,9.59421]
[1777297002855,41.39,77778.24,0.0,-0.10068,8e-05,9.54152]
[1777297007941,41.39,77782.63,0.0,-0.10033,8e-05,9.51805]
[1777297009552,41.39,77782.63,0.0,-0.10033,8e-05,9.51805]
[1777297010269,41.39,77783.94,0.0,-0.10023,8e-05,9.51107]
[1777297012568,41.39,77792.89,0.0,-0.09953,8e-05,9.46354]
[1777297018155,41.39,77796.14,0.0,-0.09928,8e-05,9.44694]
[1777297019003,41.4,77796.42,0.0,-0.09926,8e-05,9.44558]
[1777297019048,41.4,77796.42,0.0,-0.09926,8e-05,9.44558]
[1777297019072,41.4,77796.75,0.0,-0.09924,8e-05,9.44395]
[1777297023217,41.4,77793.56,0.0,-0.09949,8e-05,9.46126]
[1777297024595,41.4,77802.68,0.0,-0.09878,8e-05,9.41305]
[1777297024784,41.4,77802.68,0.0,-0.09878,8e-05,9.41305]
[1777297024649,41.4,77815.93,0.0,-0.09776,8e-05,9.34313]
[1777297026219,41.4,77799.0,0.0,-0.09908,8e-05,9.43313]
[1777297028109,41.4,77799.16,0.0,-0.09907,8e-05,9.43252]
[1777297031222,41.4,77795.32,0.0,-0.09937,8e-05,9.45328]
[1777297031227,41.4,77795.32,0.0,-0.09937,8e-05,9.45328]
[1777297031508,41.4,77796.24,0.0,-0.0993,8e-05,9.44852]
[1777297037099,41.4,77796.96,0.0,-0.09926,8e-05,9.44545]
[1777297039342,41.4,77793.95,0.0,-0.0995,8e-05,9.46157]
[1777297039448,41.4,77793.95,0.0,-0.0995,8e-05,9.46157]
[1777297040057,41.4,77796.92,0.0,-0.09927,8e-05,9.44597]
[1777297040950,41.4,77804.68,0.0,-0.09867,8e-05,9.40503]
[1777297041624,41.4,77804.68,0.0,-0.09867,8e-05,9.40503]
[1777297041807,41.4,77804.68,0.0,-0.09867,8e-05,9.40503]
[1777297045323,41.41,77811.05,0.0,-0.09819,8e-05,9.3723]
[1777297045375,41.41,77811.64,0.0,-0.09815,8e-05,9.36948]
[1777297050697,41.41,77808.67,0.0,-0.09839,8e-05,9.38642]
[1777297055225,41.42,77825.83,0.0,-0.09706,8e-05,9.29296]
[1777297057239,41.42,77813.01,0.0,-0.09805,8e-05,9.36135]
[1777297058292,41.42,77826.17,0.0,-0.09705,8e-05,9.29231]
[1777297064288,41.43,77825.91,0.0,-0.0971,8e-05,9.29623]
[1777297069632,41.43,77825.23,0.0,-0.09718,8e-05,9.30148]
[1777297075364,41.44,77824.88,0.0,-0.09724,8e-05,9.30599]
[1777297080787,41.44,77825.55,0.0,-0.09721,8e-05,9.30397]
[1777297086072,41.45,77829.81,0.0,-0.09692,8e-05,9.28382]
[1777297087690,41.45,77819.5,0.0,-0.09772,8e-05,9.33889]
[1777297088125,41.45,77819.5,0.0,-0.09772,8e-05,9.33889]
[1777297088782,41.45,77819.5,0.0,-0.09772,8e-05,9.33889]
[1777297094076,41.46,77826.48,0.0,-0.09721,8e-05,9.30421]
[1777297097518,41.46,77839.26,0.0,-0.09626,8e-05,9.23876]
[1777297101830,41.46,77841.69,0.0,-0.0961,8e-05,9.22755]
[1777297102555,41.47,77840.63,0.0,-0.0962,8e-05,9.23415]
[1777297106585,41.47,77850.47,0.0,-0.09548,8e-05,9.18472]
[1777297107063,41.47,77850.47,0.0,-0.09548,8e-05,9.18472]
[1777297107591,41.48,77845.02,0.0,-0.09591,8e-05,9.21436]
[1777297108657,41.48,77827.16,0.0,-0.09727,8e-05,9.3081]
[1777297114640,41.48,77828.7,0.0,-0.09714,8e-05,9.29751]
[1777297119675,41.49,77826.14,0.0,-0.09736,8e-05,9.31286]
[1777297122652,41.49,77816.98,0.0,-0.09808,8e-05,9.36176]
[1777297124710,41.49,77806.38,0.0,-0.09891,8e-05,9.41854]
[1777297129876,41.49,77798.81,0.0,-0.09951,8e-05,9.45939]
[1777297130160,41.49,77798.81,0.0,-0.09951,8e-05,9.45954]
[1777297133779,41.5,77810.3,0.0,-0.09863,8e-05,9.39957]
[1777297134824,41.5,77810.3,0.0,-0.09863,8e-05,9.39957]
[1777297134885,41.5,77837.61,0.0,-0.09654,8e-05,9.25613]
[1777297135854,41.5,77837.61,0.0,-0.09654,8e-05,9.25613]
[1777297136795,41.5,77848.89,0.0,-0.09569,8e-05,9.19753]
[1777297136948,41.5,77848.89,0.0,-0.09569,8e-05,9.19753]
[1777297137626,41.5,77848.89,0.0,-0.09569,8e-05,9.19753]
[1777297138437,41.5,77853.96,0.0,-0.09531,8e-05,9.17102]
[1777297142394,41.5,77853.74,0.0,-0.09534,8e-05,9.1733]
[1777297142848,41.5,77862.29,0.0,-0.0947,8e-05,9.12924]
[1777297146052,41.5,77856.83,0.0,-0.09512,8e-05,9.15798]
[1777297146200,41.5,77856.83,0.0,-0.09512,8e-05,9.15798]
[1777297149414,41.51,77855.86,0.0,-0.09521,8e-05,9.16425]
[1777297154657,41.51,77853.81,0.0,-0.09539,8e-05,9.17715]
[1777297159963,41.52,77857.74,0.0,-0.09515,8e-05,9.16017]
[1777297160989,41.52,77857.74,0.0,-0.09515,8e-05,9.16017]
[1777297167622,41.53,77851.88,0.0,-0.09564,8e-05,9.19432]
[1777297172692,41.54,77842.14,0.0,-0.09638,8e-05,9.24371]
[1777297172793,41.54,77836.81,0.0,-0.09679,8e-05,9.27213]
[1777297172972,41.54,77836.81,0.0,-0.09679,8e-05,9.27213]
[1777297173219,41.54,77836.49,0.0,-0.09682,8e-05,9.2743]
[1777297174166,41.54,77836.49,0.0,-0.09682,8e-05,9.2743]
[1777297174170,41.54,77833.6,0.0,-0.09705,8e-05,9.28991]
[1777297179213,41.55,77840.3,0.0,-0.09655,8e-05,9.25547]
[1777297179353,41.55,77840.3,0.0,-0.09655,8e-05,9.25547]
[1777297179416,41.55,77842.65,0.0,-0.09639,8e-05,9.24456]
[1777297180010,41.55,77842.65,0.0,-0.09639,8e-05,9.24456]
[1777297180111,41.55,77841.14,0.0,-0.09651,8e-05,9.25247]
[1777297183224,41.55,77842.88,0.0,-0.09638,8e-05,9.24383]
[1777297183686,41.55,77839.01,0.0,-0.09669,8e-05,9.26502]
[1777297186885,41.56,77826.72,0.0,-0.09765,8e-05,9.33078]
[1777297192900,41.56,77829.32,0.0,-0.09747,8e-05,9.31873]
[1777297193164,41.56,77829.48,0.0,-0.09746,8e-05,9.31821]
[1777297193264,41.56,77829.24,0.0,-0.09748,8e-05,9.3198]
[1777297194049,41.56,77829.24,0.0,-0.09748,8e-05,9.3198]
[1777297194429,41.56,77829.24,0.0,-0.09748,8e-05,9.3198]
[1777297194830,41.56,77829.24,0.0,-0.09748,8e-05,9.3198]
[1777297194991,41.56,77829.42,0.0,-0.09747,8e-05,9.31917]
[1777297195571,41.57,77836.52,0.0,-0.09694,8e-05,9.28224]
[1777297196742,41.57,77836.52,0.0,-0.09694,8e-05,9.28224]
[1777297196797,41.57,77834.34,0.0,-0.09711,8e-05,9.29399]
[1777297199073,41.57,77837.07,0.0,-0.09691,8e-05,9.28008]
[1777297199600,41.57,77836.36,0.0,-0.09696,8e-05,9.28385]
[1777297200519,41.57,77836.36,0.0,-0.09696,8e-05,9.28385]
[1777297200527,41.57,77836.36,0.0,-0.09696,8e-05,9.28385]
[1777297200610,41.57,77835.48,0.0,-0.09703,8e-05,9.28853]
[1777297203051,41.57,77832.72,0.0,-0.09724,8e-05,9.30342]
[1777297203268,41.57,77830.94,0.0,-0.09739,8e-05,9.3131]
[1777297204337,41.57,77830.94,0.0,-0.09739,8e-05,9.3131]
[1777297204350,41.57,77830.94,0.0,-0.09739,8e-05,9.3131]
[1777297204423,41.57,77839.91,0.0,-0.09671,8e-05,9.26638]
[1777297205061,41.57,77839.91,0.0,-0.09671,8e-05,9.26638]
[1777297205289,41.57,77840.32,0.0,-0.09668,8e-05,9.26497]
[1777297210316,41.58,77837.46,0.0,-0.09692,8e-05,9.28148]
[1777297215351,41.58,77844.73,0.0,-0.0964,8e-05,9.24578]
[1777297217043,41.58,77846.45,0.0,-0.09628,8e-05,9.23722]
[1777297219437,41.6,77859.27,0.0,-0.09538,8e-05,9.17499]
[1777297225420,41.6,77861.54,0.0,-0.09522,8e-05,9.16424]
[1777297226380,41.6,77861.54,0.0,-0.09522,8e-05,9.16424]
[1777297231933,41.6,77859.1,0.0,-0.09542,8e-05,9.17821]
[1777297238102,41.6,77864.17,0.0,-0.095,8e-05,9.14709]
[1777297239556,41.6,77864.52,0.0,-0.09498,8e-05,9.14522]
[1777297242021,41.6,77844.69,0.0,-0.09647,8e-05,9.24877]
[1777297247581,41.61,77842.26,0.0,-0.09667,8e-05,9.26234]
[1777297249541,41.61,77840.94,0.0,-0.09677,8e-05,9.26934]
[1777297249650,41.61,77830.66,0.0,-0.09756,8e-05,9.32322]
[1777297251546,41.61,77830.86,0.0,-0.09755,8e-05,9.32287]
[1777297251714,41.61,77827.19,0.0,-0.09784,8e-05,9.34244]
[1777297252870,41.61,77839.61,0.0,-0.09689,8e-05,9.27759]
[1777297254631,41.61,77855.87,0.0,-0.09566,8e-05,9.19237]
[1777297259065,41.61,77860.38,0.0,-0.09531,8e-05,9.16836]
[1777297260492,41.61,77862.43,0.0,-0.09515,8e-05,9.15768]
[1777297265708,41.61,77861.68,0.0,-0.0952,8e-05,9.16093]
[1777297267181,41.61,77860.72,0.0,-0.09527,8e-05,9.16584]
[1777297267819,41.61,77860.72,0.0,-0.09527,8e-05,9.16584]
[1777297270195,41.6,77871.83,0.0,-0.09444,7e-05,9.10777]
[1777297275066,41.6,77876.45,0.0,-0.09409,7e-05,9.08377]
[1777297276013,41.6,77875.38,0.0,-0.09417,7e-05,9.08936]
[1777297276222,41.61,77878.22,0.0,-0.09396,7e-05,9.07465]
[1777297276890,41.61,77886.19,0.0,-0.09337,7e-05,9.03345]
[1777297279889,41.61,77893.75,0.0,-0.09281,7e-05,8.99446]
[1777297279992,41.61,77910.21,0.0,-0.09161,7e-05,8.90972]
[1777297280265,41.61,77910.21,0.0,-0.09161,7e-05,8.90972]
[1777297281914,41.61,77923.93,0.0,-0.09062,7e-05,8.84013]
[1777297282703,41.61,77923.93,0.0,-0.09062,7e-05,8.84013]
[1777297283704,41.61,77923.44,0.0,-0.09066,7e-05,8.84275]
[1777297284843,41.61,77912.55,0.0,-0.09146,7e-05,8.89917]
[1777297287576,41.61,77905.61,0.0,-0.09197,7e-05,8.9355]
[1777297292570,41.62,77915.7,0.0,-0.09122,7e-05,8.8805]
[1777297294219,41.62,77920.86,0.0,-0.09085,7e-05,8.85417]
[1777297296974,41.62,77921.58,0.0,-0.0908,7e-05,8.85068]
[1777297300020,41.62,77934.74,0.0,-0.08985,7e-05,8.78383]
[1777297300825,41.62,77934.74,0.0,-0.08985,7e-05,8.78383]
[1777297302054,41.62,77934.97,0.0,-0.08984,7e-05,8.78287]
[1777297302482,41.62,77935.44,0.0,-0.08981,7e-05,8.78067]
[1777297302489,41.62,77935.44,0.0,-0.08981,7e-05,8.78067]
[1777297304294,41.62,77935.38,0.0,-0.08982,7e-05,8.7814]
[1777297305876,41.62,77933.54,0.0,-0.08995,7e-05,8.79102]
[1777297310025,41.62,77933.92,0.0,-0.08994,7e-05,8.78989]
[1777297310534,41.62,77938.16,0.0,-0.08964,7e-05,8.76842]
[1777297311048,41.62,77938.16,0.0,-0.08964,7e-05,8.76842]
[1777297311052,41.63,77951.34,0.0,-0.0887,7e-05,8.70141]
[1777297311823,41.63,77951.34,0.0,-0.0887,7e-05,8.70141]
[1777297314064,41.63,77938.49,0.0,-0.08961,7e-05,8.76684]
[1777297316142,41.63,77937.8,0.0,-0.08967,7e-05,8.77052]
[1777297316157,41.63,77937.8,0.0,-0.08967,7e-05,8.77052]
[1777297317729,41.63,77937.78,0.0,-0.08967,7e-05,8.77087]
[1777297319385,41.63,77932.12,0.0,-0.09008,7e-05,8.80025]
[1777297320260,41.63,77929.63,0.0,-0.09027,7e-05,8.81319]
[1777297320437,41.63,77929.63,0.0,-0.09027,7e-05,8.81319]
[1777297320483,41.63,77929.63,0.0,-0.09027,7e-05,8.81319]
[1777297320501,41.63,77929.63,0.0,-0.09027,7e-05,8.81319]
[1777297321118,41.63,77934.06,0.0,-0.08995,7e-05,8.79073]
[1777297322167,41.63,77936.24,0.0,-0.0898,7e-05,8.77982]
[1777297322298,41.63,77936.24,0.0,-0.0898,7e-05,8.77982]
[1777297323127,41.63,77933.79,0.0,-0.08998,7e-05,8.79257]
[1777297324644,41.63,77928.97,0.0,-0.09033,7e-05,8.81775]
[1777297326087,41.63,77927.89,0.0,-0.09041,7e-05,8.82346]
[1777297328127,41.63,77931.86,0.0,-0.09013,7e-05,8.80332]
[1777297328132,41.65,77921.82,0.0,-0.09093,7e-05,8.86012]
[1777297328349,41.65,77902.45,0.0,-0.09234,7e-05,8.95976]
[1777297329600,41.65,77902.45,0.0,-0.09234,7e-05,8.95976]
[1777297329695,41.65,77902.45,0.0,-0.09234,7e-05,8.95976]
[1777297330203,41.65,77902.45,0.0,-0.09234,7e-05,8.95976]
[1777297329843,41.65,77894.35,0.0,-0.09294,7e-05,9.00193]
[1777297330419,41.65,77915.14,0.0,-0.09142,7e-05,8.89478]
[1777297332707,41.65,77922.96,0.0,-0.09085,7e-05,8.85463]
[1777297332730,41.65,77922.96,0.0,-0.09085,7e-05,8.85463]
[1777297332825,41.65,77927.16,0.0,-0.09056,7e-05,8.8339]
[1777297333358,41.65,77927.16,0.0,-0.09056,7e-05,8.8339]
[1777297333701,41.65,77927.16,0.0,-0.09056,7e-05,8.8339]
[1777297333816,41.65,77927.16,0.0,-0.09056,7e-05,8.8339]
[1777297333860,41.65,77929.11,0.0,-0.09041,7e-05,8.82384]
[1777297335260,41.65,77949.57,0.0,-0.08894,7e-05,8.71916]
[1777297336398,41.65,77949.57,0.0,-0.08894,7e-05,8.71916]
[1777297337716,41.65,77954.32,0.0,-0.0886,7e-05,8.69504]
[1777297337728,41.65,77954.32,0.0,-0.0886,7e-05,8.69504]
[1777297337738,41.65,77949.95,0.0,-0.08892,7e-05,8.71729]
[1777297340331,41.65,77939.52,0.0,-0.08966,7e-05,8.7705]
[1777297344625,41.65,77937.18,0.0,-0.08983,7e-05,8.78224]
[1777297344661,41.65,77932.62,0.0,-0.09015,7e-05,8.80547]
[1777297347182,41.65,77927.65,0.0,-0.09051,7e-05,8.83056]
[1777297348366,41.65,77916.44,0.0,-0.09132,7e-05,8.88793]
[1777297350678,41.65,77912.1,0.0,-0.09164,7e-05,8.91034]
[1777297351014,41.65,77913.11,0.0,-0.09152,7e-05,8.90038]
[1777297356536,41.65,77908.39,0.0,-0.09187,7e-05,8.92515]
[1777297362466,41.65,77906.07,0.0,-0.09207,7e-05,8.93918]
[1777297367501,41.66,77897.82,0.0,-0.09269,7e-05,8.98263]
[1777297371942,41.66,77897.44,0.0,-0.09273,7e-05,8.98521]
[1777297372040,41.66,77891.22,0.0,-0.09319,7e-05,9.01775]
[1777297375804,41.66,77880.84,0.0,-0.09397,7e-05,9.07197]
[1777297376893,41.66,77880.84,0.0,-0.09397,7e-05,9.07197]
[1777297376982,41.66,77880.43,0.0,-0.094,7e-05,9.07418]
[1777297382606,41.66,77881.66,0.0,-0.09392,7e-05,9.0683]
[1777297384707,41.66,77867.63,0.0,-0.09497,7e-05,9.14132]
[1777297390682,41.66,77853.17,0.0,-0.09605,8e-05,9.21656]
[1777297391468,41.66,77853.17,0.0,-0.09605,8e-05,9.21656]
[1777297392088,41.66,77837.62,0.0,-0.09723,8e-05,9.29759]
[1777297392765,41.66,77837.62,0.0,-0.09723,8e-05,9.29759]
[1777297392834,41.66,77813.07,0.0,-0.09912,8e-05,9.42646]
[1777297393334,41.66,77813.07,0.0,-0.09912,8e-05,9.42646]
[1777297393694,41.66,77812.76,0.0,-0.09914,8e-05,9.42771]
[1777297394850,41.66,77812.76,0.0,-0.09914,8e-05,9.42771]
[1777297394941,41.66,77803.59,0.0,-0.09985,8e-05,9.47586]
[1777297396315,41.66,77802.92,0.0,-0.0999,8e-05,9.47939]
[1777297396973,41.66,77802.92,0.0,-0.0999,8e-05,9.47939]
[1777297396985,41.66,77802.92,0.0,-0.0999,8e-05,9.47939]
[1777297397084,41.66,77799.45,0.0,-0.10016,8e-05,9.49732]
[1777297397245,41.66,77799.45,0.0,-0.10016,8e-05,9.49732]
[1777297398142,41.66,77799.23,0.0,-0.10018,8e-05,9.49828]
[1777297399075,41.66,77799.23,0.0,-0.10018,8e-05,9.49828]
[1777297399176,41.66,77799.71,0.0,-0.10014,8e-05,9.49553]
[1777297401028,41.66,77789.57,0.0,-0.10092,8e-05,9.54868]
[1777297403221,41.66,77791.21,0.0,-0.10079,8e-05,9.53973]
[1777297404221,41.65,77791.18,0.0,-0.10079,8e-05,9.53931]
[1777297407782,41.65,77786.88,0.0,-0.10111,8e-05,9.56119]
[1777297408191,41.65,77772.12,0.0,-0.10227,8e-05,9.63916]
[1777297408574,41.65,77772.12,0.0,-0.10227,8e-05,9.63916]
[1777297413732,41.65,77771.47,0.0,-0.10225,8e-05,9.63573]
[1777297415677,41.64,77770.72,0.0,-0.1023,8e-05,9.63886]
[1777297420910,41.64,77774.55,0.0,-0.10196,8e-05,9.61603]
[1777297425917,41.63,77773.95,0.0,-0.10198,8e-05,9.6173]
[1777297430980,41.63,77772.53,0.0,-0.10206,8e-05,9.62296]
[1777297433347,41.62,77771.94,0.0,-0.1021,8e-05,9.62533]
[1777297433973,41.62,77772.7,0.0,-0.10203,8e-05,9.62091]
[1777297436724,41.62,77776.01,0.0,-0.10176,8e-05,9.60258]
[1777297437481,41.62,77775.74,0.0,-0.10178,8e-05,9.60366]
[1777297438002,41.62,77776.14,0.0,-0.10174,8e-05,9.60117]
[1777297440075,41.62,77777.82,0.0,-0.1016,8e-05,9.5919]
[1777297441514,41.62,77790.46,0.0,-0.1006,8e-05,9.52425]
[1777297445552,41.61,77805.19,0.0,-0.09942,8e-05,9.44444]
[1777297448142,41.61,77818.91,0.0,-0.09833,8e-05,9.37058]
[1777297454116,41.6,77814.74,0.0,-0.0986,8e-05,9.38861]
[1777297459152,41.59,77820.51,0.0,-0.09811,8e-05,9.35496]
[1777297464186,41.58,77829.58,0.0,-0.09737,8e-05,9.30421]
[1777297464401,41.58,77829.58,0.0,-0.09737,8e-05,9.30421]
[1777297465815,41.58,77836.87,0.0,-0.0968,8e-05,9.26538]
[1777297466201,41.58,77836.87,0.0,-0.09679,8e-05,9.2648]
[1777297469536,41.57,77838.86,0.0,-0.09662,8e-05,9.25275]
[1777297470227,41.57,77841.05,0.0,-0.09644,8e-05,9.24075]
[1777297475266,41.56,77838.91,0.0,-0.09653,8e-05,9.24447]
[1777297477278,41.56,77848.56,0.0,-0.09578,8e-05,9.19291]
[1777297481307,41.55,77860.32,0.0,-0.09487,8e-05,9.12979]
[1777297483320,41.55,77846.07,0.0,-0.09593,8e-05,9.20338]
[1777297489090,41.55,77849.09,0.0,-0.09567,8e-05,9.18571]
[1777297494800,41.54,77857.69,0.0,-0.09499,8e-05,9.13806]
[1777297501489,41.53,77844.59,0.0,-0.09594,8e-05,9.20362]
[1777297506944,41.53,77841.53,0.0,-0.09614,8e-05,9.21794]
[1777297507033,41.53,77855.74,0.0,-0.09506,8e-05,9.14287]
[1777297512525,41.52,77854.86,0.0,-0.0951,8e-05,9.14587]
[1777297516578,41.52,77841.73,0.0,-0.09607,8e-05,9.2127]
[1777297521632,41.51,77841.3,0.0,-0.09608,8e-05,9.21331]
[1777297524668,41.51,77841.37,0.0,-0.09606,8e-05,9.21215]
[1777297524751,41.51,77836.42,0.0,-0.09643,8e-05,9.2377]
[1777297526407,41.51,77833.35,0.0,-0.09666,8e-05,9.25296]
[1777297527162,41.51,77833.21,0.0,-0.09666,8e-05,9.25325]
[1777297530945,41.5,77815.39,0.0,-0.09801,8e-05,9.34564]
[1777297533714,41.5,77796.66,0.0,-0.0994,8e-05,9.4383]
[1777297538748,41.49,77795.34,0.0,-0.09947,8e-05,9.44347]
[1777297543783,41.49,77796.54,0.0,-0.09935,8e-05,9.43524]
[1777297548818,41.48,77795.37,0.0,-0.09942,8e-05,9.43958]
[1777297553856,41.48,77793.97,0.0,-0.0995,8e-05,9.44507]
[1777297558889,41.47,77791.31,0.0,-0.09968,8e-05,9.45724]
[1777297560516,41.47,77790.39,0.0,-0.09975,8e-05,9.46172]
[1777297560901,41.47,77790.31,0.0,-0.09975,8e-05,9.46175]
[1777297561601,41.47,77790.31,0.0,-0.09975,8e-05,9.46175]
[1777297562366,41.47,77772.04,0.0,-0.10117,8e-05,9.55794]
[1777297563736,41.47,77772.32,0.0,-0.10115,8e-05,9.55645]
[1777297563923,41.47,77777.61,0.0,-0.10073,8e-05,9.52782]
[1777297568003,41.46,77788.4,0.0,-0.09984,8e-05,9.46819]
[1777297570320,41.46,77788.14,0.0,-0.09986,8e-05,9.46914]
[1777297570412,41.46,77783.84,0.0,-0.10019,8e-05,9.49155]
[1777297571988,41.46,77768.94,0.0,-0.10136,8e-05,9.57034]
[1777297576009,41.45,77759.22,0.0,-0.1021,8e-05,9.62034]
[1777297579090,41.45,77747.9,0.0,-0.10299,8e-05,9.67983]
[1777297582062,41.45,77735.88,0.0,-0.10394,8e-05,9.74295]
[1777297585077,41.44,77734.27,0.0,-0.10406,8e-05,9.75065]
[1777297585119,41.44,77737.68,0.0,-0.10378,8e-05,9.73186]
[1777297590270,41.44,77731.06,0.0,-0.10428,8e-05,9.76529]
[1777297594235,41.43,77741.91,0.0,-0.10332,8e-05,9.6994]
[1777297594484,41.43,77741.91,0.0,-0.10332,8e-05,9.6994]
[1777297597558,41.42,77751.41,0.0,-0.10254,8e-05,9.64711]
[1777297599125,41.42,77754.6,0.0,-0.10228,8e-05,9.62964]
[1777297599221,41.42,77752.21,0.0,-0.10246,8e-05,9.642]
[1777297605209,41.42,77755.98,0.0,-0.10213,8e-05,9.61951]
[1777297607359,41.41,77769.09,0.0,-0.10107,8e-05,9.54891]
[1777297607525,41.41,77769.09,0.0,-0.10107,8e-05,9.54891]
[1777297607609,41.41,77769.09,0.0,-0.10107,8e-05,9.54891]
[1777297608222,41.41,77769.09,0.0,-0.10107,8e-05,9.54891]
[1777297608335,41.41,77778.65,0.0,-0.10032,8e-05,9.49777]
[1777297612699,41.41,77782.01,0.0,-0.10002,8e-05,9.47805]
[1777297613795,41.41,77782.15,0.0,-0.10001,8e-05,9.47687]
[1777297613939,41.41,77782.15,0.0,-0.10001,8e-05,9.47687]
[1777297619334,41.4,77773.75,0.0,-0.10063,8e-05,9.51924]
[1777297619401,41.4,77772.8,0.0,-0.1007,8e-05,9.52379]
[1777297623333,41.4,77772.68,0.0,-0.1007,8e-05,9.52351]
[1777297623342,41.4,77773.73,0.0,-0.10061,8e-05,9.51771]
[1777297628372,41.39,77775.87,0.0,-0.10041,8e-05,9.50415]
[1777297631841,41.39,77771.27,0.0,-0.10076,8e-05,9.5275]
[1777297632633,41.39,77770.2,0.0,-0.10084,8e-05,9.53298]
[1777297633411,41.39,77770.2,0.0,-0.10084,8e-05,9.53298]
[1777297633554,41.39,77770.2,0.0,-0.10084,8e-05,9.53298]
[1777297633844,41.39,77770.2,0.0,-0.10084,8e-05,9.53298]
[1777297634298,41.39,77770.2,0.0,-0.10084,8e-05,9.53298]
[1777297634426,41.39,77723.93,0.0,-0.10454,8e-05,9.78008]
[1777297635029,41.39,77723.93,0.0,-0.10454,8e-05,9.78008]
[1777297635446,41.38,77691.3,0.0,-0.10721,8e-05,9.95576]
[1777297635609,41.38,77691.3,0.0,-0.10721,8e-05,9.95576]
[1777297635932,41.38,77691.3,0.0,-0.10721,8e-05,9.95576]
[1777297636487,41.38,77630.68,0.0,-0.11228,9e-05,10.28379]
[1777297636697,41.38,77630.68,0.0,-0.11228,9e-05,10.28379]
[1777297637389,41.38,77630.68,0.0,-0.11228,9e-05,10.28379]
[1777297637455,41.38,77630.68,0.0,-0.11228,9e-05,10.28379]
[1777297637771,41.38,77630.68,0.0,-0.11228,9e-05,10.28379]
[1777297638431,41.38,77630.68,0.0,-0.11228,9e-05,10.28379]
[1777297638602,41.38,77677.06,0.0,-0.10836,8e-05,10.03048]
[1777297638701,41.38,77677.06,0.0,-0.10836,8e-05,10.03048]
[1777297638871,41.38,77677.06,0.0,-0.10836,8e-05,10.03048]
[1777297639501,41.38,77677.06,0.0,-0.10835,8e-05,10.0299]
[1777297639683,41.38,77677.06,0.0,-0.10835,8e-05,10.0299]
[1777297640122,41.38,77677.06,0.0,-0.10835,8e-05,10.0299]
[1777297640281,41.38,77677.06,0.0,-0.10835,8e-05,10.0299]
[1777297640498,41.37,77688.34,0.0,-0.1074,8e-05,9.96812]
[1777297641509,41.37,77674.34,0.0,-0.10856,8e-05,10.04375]
[1777297641836,41.37,77674.34,0.0,-0.10856,8e-05,10.04375]
[1777297641920,41.37,77674.34,0.0,-0.10856,8e-05,10.04375]
[1777297642466,41.37,77674.34,0.0,-0.10856,8e-05,10.04375]
[1777297642535,41.37,77660.49,0.0,-0.10972,8e-05,10.11865]
[1777297643250,41.37,77660.49,0.0,-0.10972,8e-05,10.11865]
[1777297643533,41.37,77660.49,0.0,-0.10971,8e-05,10.11817]
[1777297647557,41.37,77681.52,0.0,-0.10792,8e-05,10.00223]
[1777297649570,41.36,77669.64,0.0,-0.1089,8e-05,10.06574]
[1777297651010,41.36,77669.64,0.0,-0.1089,8e-05,10.06574]
[1777297651043,41.36,77669.64,0.0,-0.1089,8e-05,10.06574]
[1777297652122,41.36,77665.79,0.0,-0.10917,8e-05,10.08134]
[1777297652489,41.36,77665.79,0.0,-0.10917,8e-05,10.08134]
[1777297652609,41.36,77652.8,0.0,-0.11026,8e-05,10.15162]
[1777297653609,41.36,77629.81,0.0,-0.11221,9e-05,10.27662]
[1777297654565,41.36,77629.81,0.0,-0.11221,9e-05,10.27662]
[1777297654621,41.36,77618.84,0.0,-0.11314,9e-05,10.33641]
[1777297658646,41.35,77628.21,0.0,-0.11231,9e-05,10.28304]
[1777297660126,41.35,77629.19,0.0,-0.11222,9e-05,10.27723]
[1777297660450,41.35,77629.19,0.0,-0.11222,9e-05,10.27723]
[1777297662159,41.35,77624.56,0.0,-0.1126,9e-05,10.30141]
[1777297663294,41.35,77621.52,0.0,-0.11285,9e-05,10.31761]
[1777297667574,41.34,77626.87,0.0,-0.11237,9e-05,10.28717]
[1777297667648,41.34,77628.66,0.0,-0.1122,9e-05,10.27622]
[1777297669037,41.34,77648.05,0.0,-0.11054,8e-05,10.16968]
[1777297671959,41.34,77649.59,0.0,-0.1104,8e-05,10.16017]
[1777297672574,41.34,77649.59,0.0,-0.1104,8e-05,10.16017]
[1777297673026,41.34,77661.15,0.0,-0.10941,8e-05,10.09665]
[1777297675484,41.33,77674.66,0.0,-0.10826,8e-05,10.0218]
[1777297678012,41.33,77672.27,0.0,-0.10845,8e-05,10.03443]
[1777297678113,41.33,77669.85,0.0,-0.10864,8e-05,10.04684]
[1777297682843,41.32,77681.27,0.0,-0.10767,8e-05,9.98335]
[1777297686429,41.32,77680.55,0.0,-0.10772,8e-05,9.98665]
[1777297686531,41.32,77667.57,0.0,-0.10879,8e-05,10.05649]
[1777297686899,41.32,77667.57,0.0,-0.10879,8e-05,10.05649]
[1777297689420,41.32,77687.35,0.0,-0.10713,8e-05,9.94804]
[1777297689916,41.32,77687.35,0.0,-0.10713,8e-05,9.94804]
[1777297689986,41.32,77697.47,0.0,-0.1063,8e-05,9.89326]
[1777297692715,41.32,77697.47,0.0,-0.10629,8e-05,9.89304]
[1777297691894,41.32,77707.44,0.0,-0.10547,8e-05,9.83872]
[1777297693136,41.32,77707.44,0.0,-0.10547,8e-05,9.83872]
[1777297693167,41.31,77691.19,0.0,-0.10679,8e-05,9.92589]
[1777297694970,41.31,77674.69,0.0,-0.10815,8e-05,10.01449]
[1777297700958,41.31,77672.29,0.0,-0.10832,8e-05,10.02543]
[1777297701963,41.3,77683.3,0.0,-0.1074,8e-05,9.96531]
[1777297706313,41.3,77701.29,0.0,-0.10589,8e-05,9.86682]
[1777297709959,41.3,77704.58,0.0,-0.10562,8e-05,9.84877]
[1777297710369,41.3,77704.58,0.0,-0.10562,8e-05,9.84877]
[1777297714052,41.3,77694.32,0.0,-0.1064,8e-05,9.898]
[1777297719775,41.29,77703.37,0.0,-0.10564,8e-05,9.84796]
[1777297719952,41.29,77703.37,0.0,-0.10564,8e-05,9.84796]
[1777297720638,41.29,77703.37,0.0,-0.10564,8e-05,9.84796]
[1777297720651,41.29,77710.77,0.0,-0.10503,8e-05,9.80788]
[1777297721799,41.29,77710.77,0.0,-0.10503,8e-05,9.80788]
[1777297722639,41.29,77710.77,0.0,-0.10503,8e-05,9.80788]
[1777297722686,41.29,77727.12,0.0,-0.10369,8e-05,9.71874]
[1777297722790,41.29,77727.12,0.0,-0.10369,8e-05,9.71874]
[1777297723612,41.29,77720.12,0.0,-0.10425,8e-05,9.75584]
[1777297724387,41.29,77720.12,0.0,-0.10425,8e-05,9.75584]
[1777297724472,41.29,77715.55,0.0,-0.10461,8e-05,9.77992]
[1777297726321,41.29,77716.56,0.0,-0.10452,8e-05,9.77388]
[1777297726405,41.29,77714.07,0.0,-0.10472,8e-05,9.78698]
[1777297730603,41.28,77700.18,0.0,-0.10585,8e-05,9.86138]
[1777297733562,41.28,77696.15,0.0,-0.10617,8e-05,9.88284]
[1777297733589,41.28,77696.15,0.0,-0.10617,8e-05,9.88284]
[1777297733658,41.28,77690.0,0.0,-0.10668,8e-05,9.91595]
[1777297734858,41.28,77689.4,0.0,-0.10672,8e-05,9.91898]
[1777297735041,41.28,77689.4,0.0,-0.10672,8e-05,9.91898]
[1777297735654,41.28,77689.4,0.0,-0.10672,8e-05,9.91898]
[1777297735757,41.28,77672.34,0.0,-0.10814,8e-05,10.01129]
[1777297739128,41.28,77677.07,0.0,-0.10772,8e-05,9.98443]
[1777297742488,41.28,77667.73,0.0,-0.10849,8e-05,10.03413]
[1777297742560,41.28,77667.73,0.0,-0.10849,8e-05,10.03413]
[1777297744707,41.27,77665.6,0.0,-0.10865,8e-05,10.0449]
[1777297744721,41.27,77666.18,0.0,-0.1086,8e-05,10.04134]
[1777297744889,41.27,77666.18,0.0,-0.1086,8e-05,10.04134]
[1777297745503,41.27,77659.16,0.0,-0.10918,8e-05,10.07916]
[1777297747598,41.27,77648.74,0.0,-0.11005,8e-05,10.13515]
[1777297751311,41.26,77637.03,0.0,-0.11101,9e-05,10.19701]
[1777297754278,41.26,77643.2,0.0,-0.11047,8e-05,10.1621]
[1777297754473,41.26,77648.05,0.0,-0.11005,8e-05,10.13505]
[1777297758722,41.25,77655.76,0.0,-0.10937,8e-05,10.09143]
[1777297759259,41.25,77654.39,0.0,-0.10948,8e-05,10.09846]
[1777297759604,41.25,77654.39,0.0,-0.10948,8e-05,10.09846]
[1777297759979,41.25,77657.37,0.0,-0.10922,8e-05,10.08176]
[1777297759994,41.25,77657.37,0.0,-0.10922,8e-05,10.08176]
[1777297760375,41.25,77657.37,0.0,-0.10922,8e-05,10.08132]
[1777297761629,41.25,77657.37,0.0,-0.10922,8e-05,10.08132]
[1777297761787,41.25,77657.37,0.0,-0.10922,8e-05,10.08132]
[1777297762418,41.25,77669.17,0.0,-0.10822,8e-05,10.01624]
[1777297764488,41.25,77684.01,0.0,-0.10697,8e-05,9.93492]
[1777297770131,41.24,77686.05,0.0,-0.10678,8e-05,9.92274]
[1777297773485,41.24,77674.85,0.0,-0.10766,8e-05,9.97773]
[1777297778501,41.24,77678.46,0.0,-0.10734,8e-05,9.95678]
[1777297783555,41.23,77681.46,0.0,-0.10707,8e-05,9.93936]
[1777297788570,41.23,77665.19,0.0,-0.10841,8e-05,10.0266]
[1777297789915,41.23,77664.12,0.0,-0.10849,8e-05,10.03208]
[1777297790278,41.23,77664.12,0.0,-0.10849,8e-05,10.03208]
[1777297791027,41.23,77657.37,0.0,-0.10906,8e-05,10.06852]
[1777297791752,41.23,77652.56,0.0,-0.10945,8e-05,10.09437]
[1777297793626,41.22,77643.02,0.0,-0.11025,8e-05,10.14566]
[1777297798535,41.22,77643.34,0.0,-0.11019,8e-05,10.14187]
[1777297799598,41.22,77649.77,0.0,-0.10964,8e-05,10.10621]
[1777297803289,41.21,77646.66,0.0,-0.10987,8e-05,10.12122]
[1777297803703,41.21,77635.87,0.0,-0.11078,9e-05,10.17974]
[1777297808721,41.2,77628.64,0.0,-0.11135,9e-05,10.21639]
[1777297809186,41.2,77628.64,0.0,-0.11135,9e-05,10.21639]
[1777297809728,41.2,77630.24,0.0,-0.11121,9e-05,10.20699]
[1777297810895,41.2,77635.63,0.0,-0.11074,9e-05,10.17685]
[1777297811742,41.2,77635.63,0.0,-0.11073,9e-05,10.1763]
[1777297815378,41.19,77631.91,0.0,-0.11102,9e-05,10.19487]
[1777297815864,41.19,77633.22,0.0,-0.1109,9e-05,10.18708]
[1777297816999,41.19,77641.12,0.0,-0.11022,8e-05,10.14322]
[1777297818936,41.19,77645.71,0.0,-0.10981,8e-05,10.11709]
[1777297821945,41.18,77646.86,0.0,-0.10969,8e-05,10.10932]
[1777297822931,41.18,77643.61,0.0,-0.10996,8e-05,10.1266]
[1777297823843,41.18,77633.57,0.0,-0.1108,9e-05,10.18105]
[1777297825464,41.18,77634.13,0.0,-0.11075,9e-05,10.17741]
[1777297825842,41.18,77636.58,0.0,-0.11053,9e-05,10.16339]
[1777297826483,41.18,77636.58,0.0,-0.11053,9e-05,10.16339]
[1777297826848,41.17,77638.17,0.0,-0.11039,8e-05,10.15411]
[1777297828857,41.17,77636.35,0.0,-0.11053,9e-05,10.16352]
[1777297828876,41.17,77634.91,0.0,-0.11065,9e-05,10.17084]
[1777297829013,41.17,77634.91,0.0,-0.11065,9e-05,10.17084]
[1777297829100,41.17,77634.91,0.0,-0.11065,9e-05,10.17084]
[1777297829839,41.17,77634.91,0.0,-0.11065,9e-05,10.17084]
[1777297829874,41.17,77633.99,0.0,-0.11072,9e-05,10.17531]
[1777297834976,41.16,77640.74,0.0,-0.11006,8e-05,10.13112]
[1777297840317,41.15,77634.4,0.0,-0.11055,9e-05,10.16237]
[1777297844037,41.15,77635.24,0.0,-0.11045,9e-05,10.15607]
[1777297844056,41.15,77637.94,0.0,-0.11021,8e-05,10.14071]
[1777297846405,41.15,77637.94,0.0,-0.11021,8e-05,10.14014]
[1777297846726,41.15,77637.94,0.0,-0.11021,8e-05,10.14014]
[1777297847864,41.14,77641.99,0.0,-0.10985,8e-05,10.11692]
[1777297853034,41.13,77641.93,0.0,-0.1098,8e-05,10.11398]
[1777297858333,41.13,77637.08,0.0,-0.11018,8e-05,10.13831]
[1777297864128,41.12,77644.0,0.0,-0.10953,8e-05,10.09655]
[1777297866414,41.12,77644.37,0.0,-0.1095,8e-05,10.09398]
[1777297866817,41.12,77644.37,0.0,-0.1095,8e-05,10.09398]
[1777297866915,41.11,77642.73,0.0,-0.10962,8e-05,10.10188]
[1777297867814,41.11,77628.16,0.0,-0.11084,9e-05,10.18054]
[1777297868607,41.11,77614.28,0.0,-0.11202,9e-05,10.25633]
[1777297871684,41.1,77627.45,0.0,-0.11087,9e-05,10.18267]
[1777297874201,41.1,77615.97,0.0,-0.11184,9e-05,10.24444]
[1777297879216,41.09,77615.14,0.0,-0.11185,9e-05,10.24541]
[1777297882238,41.09,77603.86,0.0,-0.1128,9e-05,10.30585]
[1777297887467,41.08,77599.59,0.0,-0.11315,9e-05,10.32821]
[1777297887498,41.08,77599.59,0.0,-0.11315,9e-05,10.32821]
[1777297887669,41.08,77599.0,0.0,-0.1132,9e-05,10.33122]
[1777297890049,41.08,77605.34,0.0,-0.11265,9e-05,10.29602]
[1777297890717,41.08,77616.4,0.0,-0.11167,9e-05,10.23359]
[1777297891446,41.08,77616.4,0.0,-0.11167,9e-05,10.23359]
[1777297891788,41.08,77630.39,0.0,-0.11043,9e-05,10.15176]
[1777297893049,41.08,77634.11,0.0,-0.11011,9e-05,10.13134]
[1777297893198,41.08,77634.11,0.0,-0.11011,9e-05,10.13134]
[1777297893711,41.08,77618.5,0.0,-0.11144,9e-05,10.21709]
[1777297894769,41.08,77607.26,0.0,-0.11241,9e-05,10.27897]
[1777297896459,41.07,77618.29,0.0,-0.11143,9e-05,10.21608]
[1777297898593,41.07,77603.65,0.0,-0.11267,9e-05,10.29543]
[1777297903037,41.06,77599.22,0.0,-0.11302,9e-05,10.31779]
[1777297903792,41.06,77599.22,0.0,-0.11302,9e-05,10.31779]
[1777297903844,41.06,77587.78,0.0,-0.11401,9e-05,10.38053]
[1777297904178,41.06,77587.78,0.0,-0.11401,9e-05,10.38053]
[1777297904879,41.06,77587.78,0.0,-0.11401,9e-05,10.38053]
[1777297904454,41.06,77585.33,0.0,-0.11422,9e-05,10.39357]
[1777297906132,41.06,77586.28,0.0,-0.11413,9e-05,10.38779]
[1777297906398,41.06,77586.28,0.0,-0.11413,9e-05,10.38779]
[1777297907485,41.06,77583.75,0.0,-0.11435,9e-05,10.40153]
[1777297909438,41.06,77584.36,0.0,-0.11428,9e-05,10.39764]
[1777297910529,41.05,77576.59,0.0,-0.11496,9e-05,10.4404]
[1777297913823,41.05,77574.98,0.0,-0.11509,9e-05,10.44841]
[1777297914884,41.05,77584.99,0.0,-0.1142,9e-05,10.39238]
[1777297915927,41.05,77584.99,0.0,-0.1142,9e-05,10.39238]
[1777297918017,41.05,77583.6,0.0,-0.11431,9e-05,10.39933]
[1777297918387,41.05,77583.6,0.0,-0.11431,9e-05,10.39933]
[1777297918879,41.05,77587.22,0.0,-0.11399,9e-05,10.37907]
[1777297920350,41.05,77586.57,0.0,-0.11404,9e-05,10.38217]
[1777297920370,41.05,77586.57,0.0,-0.11404,9e-05,10.38217]
[1777297920543,41.05,77586.31,0.0,-0.11406,9e-05,10.3834]
[1777297922131,41.05,77578.58,0.0,-0.11473,9e-05,10.42599]
[1777297922572,41.05,77578.58,0.0,-0.11473,9e-05,10.42599]
[1777297923106,41.04,77575.29,0.0,-0.11502,9e-05,10.44395]
[1777297925135,41.04,77579.31,0.0,-0.11466,9e-05,10.42111]
[1777297927932,41.04,77580.96,0.0,-0.1145,9e-05,10.41146]
[1777297927959,41.04,77588.3,0.0,-0.11386,9e-05,10.3706]
[1777297928909,41.04,77597.86,0.0,-0.11302,9e-05,10.31758]
[1777297931621,41.03,77607.96,0.0,-0.11212,9e-05,10.25989]
[1777297936655,41.03,77593.51,0.0,-0.11333,9e-05,10.33697]
[1777297941690,41.02,77600.25,0.0,-0.1127,9e-05,10.29705]
[1777297942698,41.02,77613.17,0.0,-0.11158,9e-05,10.22517]
[1777297947586,41.01,77615.64,0.0,-0.11134,9e-05,10.20952]
[1777297947732,41.01,77615.64,0.0,-0.11133,9e-05,10.20901]
[1777297952504,41.01,77618.98,0.0,-0.11097,9e-05,10.1837]
[1777297953494,41.0,77625.15,0.0,-0.11043,9e-05,10.14927]
[1777297953773,41.0,77622.86,0.0,-0.11062,9e-05,10.16144]
[1777297958813,41.0,77617.62,0.0,-0.11103,9e-05,10.18793]
[1777297962838,40.99,77605.19,0.0,-0.11207,9e-05,10.25431]
[1777297964878,40.99,77616.13,0.0,-0.11111,9e-05,10.19283]
[1777297965069,40.99,77616.13,0.0,-0.11111,9e-05,10.19283]
[1777297965971,40.99,77628.81,0.0,-0.11002,9e-05,10.1225]
[1777297966429,40.99,77628.81,0.0,-0.11002,9e-05,10.1225]
[1777297966964,40.98,77644.19,0.0,-0.1087,8e-05,10.03757]
[1777297968939,40.98,77644.19,0.0,-0.1087,8e-05,10.03717]
[1777297969016,40.98,77644.52,0.0,-0.10867,8e-05,10.03507]
[1777297972840,40.98,77646.93,0.0,-0.10845,8e-05,10.02105]
[1777297974962,40.98,77662.37,0.0,-0.10714,8e-05,9.93561]
[1777297976709,40.98,77662.37,0.0,-0.10713,8e-05,9.93509]
[1777297976961,40.98,77672.22,0.0,-0.1063,8e-05,9.88086]
[1777297977123,40.98,77672.22,0.0,-0.1063,8e-05,9.88086]
[1777297978123,40.97,77672.22,0.0,-0.1063,8e-05,9.88049]
[1777297978386,40.97,77672.22,0.0,-0.1063,8e-05,9.88049]
[1777297981688,40.97,77667.63,0.0,-0.10666,8e-05,9.90435]
[1777297981753,40.97,77667.63,0.0,-0.10666,8e-05,9.90435]
[1777297987472,40.97,77661.82,0.0,-0.10712,8e-05,9.93422]
[1777297987929,40.97,77661.82,0.0,-0.10712,8e-05,9.93422]
[1777297988335,40.97,77666.8,0.0,-0.1067,8e-05,9.90689]
[1777297988616,40.97,77666.8,0.0,-0.1067,8e-05,9.90689]
[1777297989044,40.97,77687.21,0.0,-0.10501,8e-05,9.79543]
[1777297991563,40.96,77701.76,0.0,-0.1038,8e-05,9.71576]
[1777297996717,40.96,77694.31,0.0,-0.10439,8e-05,9.75463]
[1777297997207,40.96,77690.28,0.0,-0.10471,8e-05,9.77602]
[1777297997580,40.96,77687.76,0.0,-0.10492,8e-05,9.78947]
[1777298003141,40.95,77689.86,0.0,-0.10473,8e-05,9.77716]
[1777298008178,40.95,77699.03,0.0,-0.10395,8e-05,9.7253]
[1777298013214,40.94,77693.95,0.0,-0.10429,8e-05,9.74617]
[1777298015245,40.94,77704.29,0.0,-0.10344,8e-05,9.68943]
[1777298020262,40.94,77703.71,0.0,-0.10345,8e-05,9.69044]
[1777298025816,40.93,77702.25,0.0,-0.10354,8e-05,9.69636]
[1777298029837,40.92,77691.54,0.0,-0.10439,8e-05,9.75225]
[1777298029866,40.92,77691.54,0.0,-0.10439,8e-05,9.75225]
[1777298030621,40.92,77696.99,0.0,-0.10393,8e-05,9.72208]
[1777298032073,40.92,77694.23,0.0,-0.10415,8e-05,9.73653]
[1777298032630,40.92,77694.1,0.0,-0.10415,8e-05,9.73667]
[1777298032642,40.92,77694.1,0.0,-0.10415,8e-05,9.73667]
[1777298032645,40.92,77694.1,0.0,-0.10415,8e-05,9.73667]
[1777298032662,40.92,77681.17,0.0,-0.10521,8e-05,9.80643]
[1777298038391,40.91,77672.58,0.0,-0.10589,8e-05,9.85109]
[1777298039266,40.91,77672.58,0.0,-0.10589,8e-05,9.85109]
[1777298039397,40.91,77672.81,0.0,-0.10586,8e-05,9.84947]
[1777298041741,40.91,77671.7,0.0,-0.10595,8e-05,9.85518]
[1777298041820,40.91,77669.76,0.0,-0.10611,8e-05,9.8654]
[1777298044432,40.91,77657.88,0.0,-0.10708,8e-05,9.92925]
[1777298045788,40.91,77644.5,0.0,-0.1082,8e-05,10.00231]
[1777298051481,40.9,77642.48,0.0,-0.10835,8e-05,10.01166]
[1777298056517,40.9,77650.72,0.0,-0.10763,8e-05,9.96513]
[1777298060439,40.89,77655.55,0.0,-0.10721,8e-05,9.93748]
[1777298060546,40.89,77661.91,0.0,-0.10667,8e-05,9.90196]
[1777298062532,40.89,77662.46,0.0,-0.10661,8e-05,9.89826]
[1777298062902,40.89,77662.46,0.0,-0.10661,8e-05,9.89826]
[1777298063853,40.89,77670.86,0.0,-0.1059,8e-05,9.85167]
[1777298063896,40.89,77675.62,0.0,-0.1055,8e-05,9.82507]
[1777298069608,40.88,77684.19,0.0,-0.10474,8e-05,9.77513]
[1777298073636,40.87,77694.16,0.0,-0.10384,8e-05,9.71379]
[1777298075668,40.87,77704.32,0.0,-0.103,8e-05,9.65777]
[1777298077918,40.87,77704.46,0.0,-0.10299,8e-05,9.65664]
[1777298077933,40.87,77704.46,0.0,-0.10299,8e-05,9.65664]
[1777298077984,40.87,77706.0,0.0,-0.10285,8e-05,9.64791]
[1777298080114,40.87,77706.0,0.0,-0.10285,8e-05,9.64753]
[1777298080125,40.87,77706.0,0.0,-0.10285,8e-05,9.64753]
[1777298080685,40.87,77705.26,0.0,-0.1029,8e-05,9.65081]
[1777298085740,40.86,77708.03,0.0,-0.10264,8e-05,9.6338]
[1777298090755,40.85,77707.94,0.0,-0.10262,8e-05,9.63241]
[1777298095374,40.85,77705.94,0.0,-0.10276,8e-05,9.64173]
[1777298095436,40.85,77705.94,0.0,-0.10276,8e-05,9.64173]
[1777298095811,40.85,77721.39,0.0,-0.10151,8e-05,9.55769]
[1777298100970,40.85,77723.63,0.0,-0.10131,8e-05,9.54446]
[1777298100984,40.85,77723.63,0.0,-0.10131,8e-05,9.54446]
[1777298101044,40.85,77735.55,0.0,-0.10035,8e-05,9.47989]
[1777298104332,40.84,77739.05,0.0,-0.10006,8e-05,9.46053]
[1777298104860,40.84,77738.78,0.0,-0.10008,8e-05,9.46188]
[1777298106395,40.84,77734.13,0.0,-0.10045,8e-05,9.48653]
[1777298107881,40.84,77723.48,0.0,-0.1013,8e-05,9.54349]
[1777298109876,40.84,77718.1,0.0,-0.10173,8e-05,9.57237]
[1777298111910,40.84,77730.31,0.0,-0.10073,8e-05,9.50563]
[1777298116946,40.83,77735.24,0.0,-0.10031,8e-05,9.47708]
[1777298121980,40.83,77752.15,0.0,-0.09893,8e-05,9.38358]
[1777298126929,40.82,77756.62,0.0,-0.09854,8e-05,9.35713]
[1777298127033,40.82,77756.62,0.0,-0.09854,8e-05,9.35713]
[1777298127063,40.82,77756.62,0.0,-0.09854,8e-05,9.35713]
[1777298127166,40.82,77756.62,0.0,-0.09854,8e-05,9.35713]
[1777298127198,40.82,77751.43,0.0,-0.09894,8e-05,9.38441]
[1777298128023,40.82,77751.43,0.0,-0.09893,8e-05,9.38384]
[1777298129029,40.82,77738.08,0.0,-0.09999,8e-05,9.45506]
[1777298132051,40.81,77723.38,0.0,-0.1011,8e-05,9.52798]
[1777298132754,40.81,77723.38,0.0,-0.1011,8e-05,9.52798]
[1777298133883,40.81,77720.69,0.0,-0.10131,8e-05,9.54204]
[1777298136090,40.81,77734.61,0.0,-0.10017,8e-05,9.46529]
[1777298140118,40.8,77725.1,0.0,-0.1009,8e-05,9.51484]
[1777298145150,40.79,77720.37,0.0,-0.10125,8e-05,9.53788]
[1777298150185,40.79,77718.87,0.0,-0.10133,8e-05,9.54328]
[1777298155220,40.78,77718.26,0.0,-0.10134,8e-05,9.54393]
[1777298159467,40.77,77729.04,0.0,-0.10043,8e-05,9.48273]
[1777298164504,40.77,77732.1,0.0,-0.10015,8e-05,9.46386]
[1777298170915,40.75,77733.32,0.0,-0.09999,8e-05,9.4529]
[1777298172937,40.75,77734.59,0.0,-0.09987,8e-05,9.44465]
[1777298173016,40.75,77741.74,0.0,-0.09929,8e-05,9.40549]
[1777298174931,40.75,77737.43,0.0,-0.09962,8e-05,9.42809]
[1777298175033,40.75,77733.81,0.0,-0.0999,8e-05,9.44697]
[1777298180395,40.74,77726.47,0.0,-0.10045,8e-05,9.48367]
[1777298185430,40.73,77728.72,0.0,-0.10024,8e-05,9.46994]
[1777298191079,40.73,77734.48,0.0,-0.09974,8e-05,9.43582]
[1777298196527,40.72,77737.33,0.0,-0.09942,8e-05,9.41215]
[1777298201542,40.71,77739.29,0.0,-0.09925,8e-05,9.40029]
[1777298207247,40.71,77742.63,0.0,-0.09897,8e-05,9.38137]
[1777298212916,40.7,77742.96,0.0,-0.0989,8e-05,9.37664]
[1777298213379,40.7,77744.43,0.0,-0.09877,8e-05,9.36821]
[1777298213626,40.7,77744.06,0.0,-0.0988,8e-05,9.36971]
[1777298218662,40.69,77746.84,0.0,-0.09854,8e-05,9.35232]
[1777298224087,40.69,77745.05,0.0,-0.09866,8e-05,9.36013]
[1777298229138,40.68,77741.22,0.0,-0.09892,8e-05,9.37804]
[1777298231480,40.68,77743.2,0.0,-0.09875,8e-05,9.36645]
[1777298231752,40.68,77743.81,0.0,-0.0987,8e-05,9.36272]
[1777298236923,40.67,77749.37,0.0,-0.09823,8e-05,9.33109]
[1777298239717,40.67,77766.85,0.0,-0.09684,8e-05,9.23625]
[1777298247865,40.66,77751.89,0.0,-0.09798,8e-05,9.31357]
[1777298251183,40.66,77748.45,0.0,-0.09824,8e-05,9.33127]
[1777298251268,40.66,77744.41,0.0,-0.09851,8e-05,9.34774]
[1777298252900,40.66,77732.88,0.0,-0.09941,8e-05,9.40908]
[1777298257935,40.65,77731.79,0.0,-0.09946,8e-05,9.41228]
[1777298259874,40.65,77732.56,0.0,-0.09939,8e-05,9.4076]
[1777298259948,40.65,77732.74,0.0,-0.09937,8e-05,9.4061]
[1777298263381,40.64,77740.42,0.0,-0.09874,8e-05,9.36323]
[1777298263639,40.64,77740.42,0.0,-0.09874,8e-05,9.36323]
[1777298270021,40.63,77740.19,0.0,-0.09871,8e-05,9.36139]
[1777298275055,40.63,77740.95,0.0,-0.09862,8e-05,9.35523]
[1777298280094,40.62,77743.07,0.0,-0.09842,8e-05,9.34189]
[1777298285130,40.62,77738.54,0.0,-0.09876,8e-05,9.36446]
[1777298290165,40.61,77742.82,0.0,-0.09839,8e-05,9.33945]
[1777298294193,40.61,77756.65,0.0,-0.09728,8e-05,9.2636]
[1777298299228,40.6,77762.36,0.0,-0.09679,8e-05,9.23013]
[1777298300675,40.6,77763.0,0.0,-0.09673,8e-05,9.22613]
[1777298300687,40.6,77763.0,0.0,-0.09673,8e-05,9.22613]
[1777298300858,40.6,77763.0,0.0,-0.09673,8e-05,9.22613]
[1777298301243,40.6,77761.84,0.0,-0.09681,8e-05,9.23178]
[1777298302243,40.6,77761.84,0.0,-0.09681,8e-05,9.23178]
[1777298302277,40.6,77760.62,0.0,-0.09691,8e-05,9.23806]
[1777298307306,40.59,77750.79,0.0,-0.09766,8e-05,9.28932]
[1777298312321,40.58,77757.63,0.0,-0.09701,8e-05,9.24286]
[1777298317376,40.58,77760.17,0.0,-0.09678,8e-05,9.22751]
[1777298322390,40.57,77761.38,0.0,-0.09665,8e-05,9.21854]
[1777298327446,40.56,77769.34,0.0,-0.096,8e-05,9.1735]
[1777298332461,40.56,77771.57,0.0,-0.09579,8e-05,9.15904]
[1777298337517,40.55,77764.55,0.0,-0.09629,8e-05,9.19358]
[1777298342546,40.54,77766.32,0.0,-0.09612,8e-05,9.18197]
[1777298343221,40.54,77766.32,0.0,-0.09612,8e-05,9.18197]
[1777298344684,40.54,77768.41,0.0,-0.09594,8e-05,9.16975]
[1777298344771,40.54,77770.08,0.0,-0.09581,8e-05,9.16032]
[1777298347207,40.54,77781.71,0.0,-0.09489,8e-05,9.09711]
[1777298350111,40.53,77791.51,0.0,-0.09412,8e-05,9.04369]
[1777298353680,40.53,77778.1,0.0,-0.09513,8e-05,9.11384]
[1777298354560,40.53,77778.1,0.0,-0.09513,8e-05,9.11384]
[1777298354616,40.53,77778.55,0.0,-0.09509,8e-05,9.11099]
[1777298359651,40.53,77776.0,0.0,-0.09527,8e-05,9.12319]
[1777298364686,40.52,77774.41,0.0,-0.09538,8e-05,9.13081]
[1777298370044,40.52,77775.88,0.0,-0.09526,8e-05,9.12223]
[1777298375763,40.52,77766.24,0.0,-0.09595,8e-05,9.16783]
[1777298377798,40.52,77755.55,0.0,-0.09678,8e-05,9.22481]
[1777298381805,40.51,77745.21,0.0,-0.09757,8e-05,9.27916]
[1777298386393,40.51,77759.9,0.0,-0.0964,8e-05,9.19872]
[1777298391874,40.5,77750.67,0.0,-0.09708,8e-05,9.24521]
[1777298396910,40.5,77746.21,0.0,-0.09741,8e-05,9.26771]
[1777298401287,40.49,77743.88,0.0,-0.09758,8e-05,9.27934]
[1777298401344,40.49,77736.06,0.0,-0.09819,8e-05,9.32125]
[1777298402534,40.49,77736.06,0.0,-0.09819,8e-05,9.32087]
[1777298403045,40.49,77733.33,0.0,-0.0984,8e-05,9.33519]
[1777298405249,40.49,77732.99,0.0,-0.09842,8e-05,9.33662]
[1777298405391,40.49,77732.99,0.0,-0.09842,8e-05,9.33662]
[1777298407079,40.49,77734.09,0.0,-0.09832,8e-05,9.32994]
[1777298407326,40.49,77734.09,0.0,-0.09832,8e-05,9.32994]
[1777298408973,40.49,77731.1,0.0,-0.09855,8e-05,9.34532]
[1777298409185,40.49,77731.07,0.0,-0.09854,8e-05,9.34506]
[1777298414374,40.48,77732.38,0.0,-0.09841,8e-05,9.33619]
[1777298414432,40.48,77735.14,0.0,-0.09819,8e-05,9.32081]
[1777298418087,40.48,77747.42,0.0,-0.09719,8e-05,9.25288]
[1777298423094,40.47,77749.07,0.0,-0.09702,8e-05,9.24115]
[1777298426245,40.46,77769.32,0.0,-0.09541,8e-05,9.1304]
[1777298426624,40.46,77769.32,0.0,-0.09541,8e-05,9.1304]
[1777298427545,40.46,77769.23,0.0,-0.09541,8e-05,9.13025]
[1777298428311,40.46,77769.23,0.0,-0.09541,8e-05,9.13025]
[1777298428326,40.46,77769.23,0.0,-0.09541,8e-05,9.13025]
[1777298428353,40.46,77769.23,0.0,-0.09541,8e-05,9.13025]
[1777298428473,40.46,77773.62,0.0,-0.09506,8e-05,9.10658]
[1777298428568,40.46,77773.62,0.0,-0.09506,8e-05,9.10658]
[1777298429289,40.46,77773.62,0.0,-0.09506,8e-05,9.10658]
[1777298429386,40.46,77785.18,0.0,-0.09417,8e-05,9.04465]
[1777298431799,40.46,77789.28,0.0,-0.0938,8e-05,9.01722]
[1777298432200,40.46,77789.28,0.0,-0.0938,8e-05,9.01722]
[1777298432257,40.46,77807.11,0.0,-0.09243,8e-05,8.92201]
[1777298437318,40.46,77808.53,0.0,-0.09232,8e-05,8.91385]
[1777298440774,40.46,77816.39,0.0,-0.09172,8e-05,8.87181]
[1777298446262,40.45,77817.41,0.0,-0.09164,8e-05,8.866]
[1777298451299,40.45,77817.66,0.0,-0.09161,8e-05,8.86442]
[1777298456348,40.45,77811.61,0.0,-0.09206,8e-05,8.8961]
[1777298461389,40.45,77811.38,0.0,-0.09207,8e-05,8.89673]
[1777298466528,40.45,77820.3,0.0,-0.09139,8e-05,8.84845]
[1777298472464,40.44,77817.88,0.0,-0.09153,8e-05,8.85858]
[1777298477501,40.44,77814.84,0.0,-0.09173,8e-05,8.87267]
[1777298482535,40.43,77809.48,0.0,-0.09211,8e-05,8.89902]
[1777298487571,40.43,77814.1,0.0,-0.09173,8e-05,8.87239]
[1777298492149,40.42,77802.56,0.0,-0.09254,8e-05,8.92754]
[1777298497636,40.42,77803.88,0.0,-0.09244,8e-05,8.92007]
[1777298503684,40.42,77799.97,0.0,-0.09272,8e-05,8.9401]
[1777298508750,40.42,77802.23,0.0,-0.09254,8e-05,8.92733]
[1777298514139,40.41,77802.67,0.0,-0.0925,8e-05,8.92433]
[1777298520262,40.41,77805.61,0.0,-0.09226,8e-05,8.9077]
[1777298522620,40.41,77802.41,0.0,-0.0925,8e-05,8.92444]
[1777298522660,40.41,77802.41,0.0,-0.0925,8e-05,8.92427]
[1777298523378,40.41,77802.41,0.0,-0.0925,8e-05,8.92427]
[1777298523478,40.41,77781.71,0.0,-0.09408,8e-05,9.03426]
[1777298523786,40.41,77781.71,0.0,-0.09408,8e-05,9.03426]
[1777298523828,40.41,77781.71,0.0,-0.09408,8e-05,9.03426]
[1777298525925,40.41,77766.59,0.0,-0.09524,8e-05,9.11488]
[1777298528595,40.41,77759.01,0.0,-0.09583,8e-05,9.15539]
[1777298528900,40.41,77750.11,0.0,-0.09653,8e-05,9.20314]
[1777298533609,40.41,77753.46,0.0,-0.09625,8e-05,9.18418]
[1777298534616,40.41,77753.46,0.0,-0.09625,8e-05,9.18418]
[1777298534969,40.4,77754.07,0.0,-0.0962,8e-05,9.18071]
[1777298535009,40.4,77754.07,0.0,-0.0962,8e-05,9.18071]
[1777298535175,40.4,77754.07,0.0,-0.0962,8e-05,9.18071]
[1777298535269,40.4,77763.13,0.0,-0.09549,8e-05,9.13167]
[1777298535944,40.4,77763.13,0.0,-0.09549,8e-05,9.13167]
[1777298536399,40.4,77763.13,0.0,-0.09549,8e-05,9.13167]
[1777298536558,40.4,77771.28,0.0,-0.09485,8e-05,9.08783]
[1777298536922,40.4,77784.75,0.0,-0.09381,8e-05,9.01571]
[1777298539525,40.4,77784.98,0.0,-0.09379,8e-05,9.01414]
[1777298539626,40.4,77785.53,0.0,-0.09371,8e-05,9.00871]
[1777298541205,40.39,77774.41,0.0,-0.09456,8e-05,9.06772]
[1777298542740,40.39,77770.72,0.0,-0.09485,8e-05,9.0872]
[1777298543282,40.39,77762.73,0.0,-0.09547,8e-05,9.13007]
[1777298544778,40.39,77762.45,0.0,-0.09549,8e-05,9.1315]
[1777298545626,40.39,77764.98,0.0,-0.09529,8e-05,9.11782]
[1777298551195,40.39,77768.45,0.0,-0.09502,8e-05,9.09901]
[1777298551287,40.39,77768.45,0.0,-0.09502,8e-05,9.09901]
[1777298551577,40.39,77768.45,0.0,-0.09502,8e-05,9.09901]
[1777298552515,40.39,77770.03,0.0,-0.09485,8e-05,9.08566]
[1777298552556,40.39,77779.48,0.0,-0.09412,8e-05,9.03501]
[1777298552976,40.39,77779.48,0.0,-0.09412,8e-05,9.03501]
[1777298553592,40.39,77792.38,0.0,-0.09313,8e-05,8.96614]
[1777298559112,40.39,77789.74,0.0,-0.09333,8e-05,8.98003]
[1777298560529,40.39,77789.74,0.0,-0.09333,8e-05,8.98003]
[1777298560628,40.39,77789.32,0.0,-0.09336,8e-05,8.98211]
[1777298564109,40.39,77778.96,0.0,-0.09415,8e-05,9.03731]
[1777298569010,40.39,77771.41,0.0,-0.09474,8e-05,9.07811]
[1777298569017,40.39,77771.41,0.0,-0.09474,8e-05,9.07811]
[1777298569248,40.39,77768.78,0.0,-0.09495,8e-05,9.09224]
[1777298572167,40.39,77754.68,0.0,-0.09605,8e-05,9.16806]
[1777298577375,40.39,77746.11,0.0,-0.09671,8e-05,9.21363]
[1777298583243,40.39,77747.14,0.0,-0.09661,8e-05,9.20687]
[1777298588278,40.39,77751.94,0.0,-0.09622,8e-05,9.18005]
[1777298593314,40.38,77750.84,0.0,-0.0963,8e-05,9.18526]
[1777298598351,40.38,77744.49,0.0,-0.09679,8e-05,9.21881]
[1777298603382,40.38,77736.7,0.0,-0.09739,8e-05,9.25992]
[1777298606404,40.38,77726.48,0.0,-0.09819,8e-05,9.31434]
[1777298610904,40.37,77721.84,0.0,-0.09854,8e-05,9.33807]
[1777298611439,40.37,77721.84,0.0,-0.09849,8e-05,9.3328]
[1777298612526,40.37,77721.84,0.0,-0.09849,8e-05,9.3328]
[1777298612622,40.37,77718.84,0.0,-0.09872,8e-05,9.34868]
[1777298617562,40.37,77733.06,0.0,-0.09756,8e-05,9.26967]
[1777298623526,40.36,77739.31,0.0,-0.09704,8e-05,9.23417]
[1777298628596,40.36,77740.84,0.0,-0.09691,8e-05,9.22485]
[1777298633620,40.35,77737.66,0.0,-0.09714,8e-05,9.24063]
[1777298635707,40.35,77751.21,0.0,-0.09606,8e-05,9.167]
[1777298641694,40.35,77747.05,0.0,-0.09638,8e-05,9.18855]
[1777298646721,40.35,77741.54,0.0,-0.0968,8e-05,9.21746]
[1777298651755,40.35,77734.24,0.0,-0.09736,8e-05,9.256]
[1777298656791,40.34,77734.47,0.0,-0.09733,8e-05,9.25352]
[1777298662668,40.34,77735.14,0.0,-0.09726,8e-05,9.24863]
[1777298668071,40.34,77733.63,0.0,-0.09736,8e-05,9.25548]
[1777298674692,40.33,77727.78,0.0,-0.09776,8e-05,9.28062]
[1777298680346,40.33,77735.24,0.0,-0.09714,8e-05,9.23856]
[1777298681155,40.33,77731.12,0.0,-0.09746,8e-05,9.26034]
[1777298681384,40.33,77731.12,0.0,-0.09746,8e-05,9.26034]
[1777298681653,40.33,77720.97,0.0,-0.09826,8e-05,9.31508]
[1777298682503,40.33,77720.97,0.0,-0.09826,8e-05,9.31508]
[1777298682521,40.33,77720.97,0.0,-0.09826,8e-05,9.31508]
[1777298682604,40.32,77716.63,0.0,-0.0986,8e-05,9.33828]
[1777298684455,40.32,77716.37,0.0,-0.09863,8e-05,9.3397]
[1777298686225,40.32,77716.68,0.0,-0.09858,8e-05,9.3368]
[1777298686264,40.32,77710.76,0.0,-0.09905,8e-05,9.3686]
[1777298690990,40.32,77706.7,0.0,-0.09936,8e-05,9.38933]
[1777298691092,40.32,77706.62,0.0,-0.09936,8e-05,9.3893]
[1777298692117,40.32,77706.62,0.0,-0.09936,8e-05,9.3893]
[1777298697634,40.31,77709.65,0.0,-0.09908,8e-05,9.37051]
[1777298699469,40.31,77709.08,0.0,-0.09912,8e-05,9.37273]
[1777298701310,40.3,77709.84,0.0,-0.09904,8e-05,9.3677]
[1777298704011,40.3,77709.22,0.0,-0.09907,8e-05,9.36976]
[1777298704061,40.3,77709.22,0.0,-0.09907,8e-05,9.36976]
[1777298704121,40.3,77709.66,0.0,-0.09903,8e-05,9.36692]
[1777298709156,40.29,77706.76,0.0,-0.09923,8e-05,9.38044]
[1777298714191,40.29,77691.85,0.0,-0.1004,8e-05,9.45943]
[1777298719225,40.28,77692.97,0.0,-0.10027,8e-05,9.45008]
[1777298724262,40.27,77689.45,0.0,-0.10051,8e-05,9.46665]
[1777298729297,40.26,77692.74,0.0,-0.10021,8e-05,9.44598]
[1777298734332,40.26,77692.89,0.0,-0.10011,8e-05,9.43758]
[1777298739367,40.25,77686.28,0.0,-0.10061,8e-05,9.47122]
[1777298744403,40.24,77679.51,0.0,-0.10112,8e-05,9.50535]
[1777298747244,40.24,77685.78,0.0,-0.10059,8e-05,9.46978]
[1777298747663,40.24,77685.78,0.0,-0.10059,8e-05,9.46978]
[1777298747800,40.24,77685.78,0.0,-0.10059,8e-05,9.46978]
[1777298747840,40.24,77685.78,0.0,-0.10059,8e-05,9.46978]
[1777298748125,40.24,77692.71,0.0,-0.10002,8e-05,9.43131]
[1777298748780,40.24,77692.71,0.0,-0.10002,8e-05,9.43131]
[1777298748812,40.24,77719.02,0.0,-0.09789,8e-05,9.28737]
[1777298748909,40.24,77719.02,0.0,-0.09789,8e-05,9.28737]
[1777298754341,40.23,77720.52,0.0,-0.09775,8e-05,9.27781]
[1777298756552,40.23,77707.94,0.0,-0.09875,8e-05,9.34567]
[1777298759066,40.23,77706.12,0.0,-0.09888,8e-05,9.3545]
[1777298759507,40.23,77706.88,0.0,-0.09882,8e-05,9.34998]
[1777298763834,40.22,77743.35,0.0,-0.09589,8e-05,9.15059]
[1777298764530,40.22,77743.35,0.0,-0.09589,8e-05,9.15059]
[1777298764581,40.22,77743.35,0.0,-0.09589,8e-05,9.15059]
[1777298764822,40.22,77754.09,0.0,-0.09505,8e-05,9.09245]
[1777298767670,40.22,77743.42,0.0,-0.09589,8e-05,9.14996]
[1777298773625,40.22,77742.58,0.0,-0.09594,8e-05,9.15343]
[1777298775629,40.22,77747.11,0.0,-0.09558,8e-05,9.12887]
[1777298776625,40.22,77756.56,0.0,-0.09484,8e-05,9.07785]
[1777298776782,40.22,77756.56,0.0,-0.09484,8e-05,9.07785]
[1777298776867,40.22,77764.9,0.0,-0.09419,8e-05,9.03293]
[1777298777495,40.22,77764.9,0.0,-0.09419,8e-05,9.03293]
[1777298778592,40.22,77764.9,0.0,-0.09419,8e-05,9.03293]
[1777298778692,40.22,77827.99,0.0,-0.08939,7e-05,8.69652]
[1777298779589,40.22,77827.99,0.0,-0.08939,7e-05,8.69652]
[1777298779802,40.22,77827.99,0.0,-0.08939,7e-05,8.69652]
[1777298779853,40.22,77835.46,0.0,-0.08884,7e-05,8.65751]
[1777298781472,40.22,77837.41,0.0,-0.0887,7e-05,8.64777]
[1777298781698,40.22,77837.44,0.0,-0.0887,7e-05,8.64791]
[1777298782090,40.22,77837.44,0.0,-0.0887,7e-05,8.64791]
[1777298785751,40.23,77825.59,0.0,-0.0896,7e-05,8.71182]
[1777298787439,40.23,77822.66,0.0,-0.08983,7e-05,8.72787]
[1777298787912,40.23,77822.4,0.0,-0.08985,7e-05,8.72944]
[1777298788344,40.23,77822.4,0.0,-0.08985,7e-05,8.72944]
[1777298788479,40.23,77822.4,0.0,-0.08985,7e-05,8.72944]
[1777298788923,40.23,77822.4,0.0,-0.08985,7e-05,8.72944]
[1777298788748,40.23,77822.4,0.0,-0.08985,7e-05,8.72944]
[1777298789133,40.23,77822.4,0.0,-0.08985,7e-05,8.72944]
[1777298789755,40.23,77828.34,0.0,-0.08941,7e-05,8.69819]
[1777298790915,40.23,77828.34,0.0,-0.08941,7e-05,8.69819]
[1777298790792,40.23,77864.65,0.0,-0.08673,7e-05,8.50737]
[1777298791776,40.23,77864.65,0.0,-0.0867,7e-05,8.50287]
[1777298792780,40.23,77875.84,0.0,-0.08589,7e-05,8.44492]
[1777298793787,40.23,77892.64,0.0,-0.08469,7e-05,8.35777]
[1777298796579,40.24,77889.43,0.0,-0.08493,7e-05,8.37532]
[1777298797813,40.24,77905.59,0.0,-0.08378,7e-05,8.29233]
[1777298802848,40.24,77907.75,0.0,-0.08362,7e-05,8.28054]
[1777298803462,40.24,77907.75,0.0,-0.08362,7e-05,8.28054]
[1777298803501,40.24,77907.75,0.0,-0.08362,7e-05,8.28054]
[1777298803626,40.24,77907.75,0.0,-0.08362,7e-05,8.28054]
[1777298803855,40.24,77906.39,0.0,-0.08372,7e-05,8.28739]
[1777298805632,40.23,77900.35,0.0,-0.08414,7e-05,8.31846]
[1777298805868,40.23,77894.42,0.0,-0.08456,7e-05,8.34898]
[1777298810937,40.23,77884.88,0.0,-0.08525,7e-05,8.39851]
[1777298812919,40.23,77896.02,0.0,-0.08445,7e-05,8.34074]
[1777298815933,40.23,77890.68,0.0,-0.08484,7e-05,8.36866]
[1777298815941,40.25,77879.57,0.0,-0.08569,7e-05,8.43049]
[1777298817955,40.25,77862.97,0.0,-0.0869,7e-05,8.5178]
[1777298823447,40.25,77857.0,0.0,-0.08735,7e-05,8.54973]
[1777298827801,40.25,77837.69,0.0,-0.08878,7e-05,8.65168]
[1777298829760,40.25,77837.69,0.0,-0.08878,7e-05,8.65168]
[1777298829844,40.25,77838.1,0.0,-0.08875,7e-05,8.64946]
[1777298835082,40.25,77832.37,0.0,-0.08917,7e-05,8.67942]
[1777298840117,40.25,77836.88,0.0,-0.08883,7e-05,8.65556]
[1777298845154,40.25,77834.88,0.0,-0.08898,7e-05,8.66612]
[1777298850191,40.25,77838.05,0.0,-0.08875,7e-05,8.64947]
[1777298855223,40.25,77823.96,0.0,-0.08975,7e-05,8.71915]
[1777298860258,40.25,77821.96,0.0,-0.0899,7e-05,8.72934]
[1777298865293,40.25,77825.15,0.0,-0.08966,7e-05,8.7122]
[1777298867590,40.25,77805.11,0.0,-0.09116,8e-05,8.81831]
[1777298868438,40.25,77805.11,0.0,-0.09116,8e-05,8.81831]
[1777298868831,40.25,77800.75,0.0,-0.09149,8e-05,8.84129]
[1777298869117,40.25,77800.75,0.0,-0.09149,8e-05,8.84129]
[1777298869322,40.24,77800.75,0.0,-0.09149,8e-05,8.84102]
[1777298871490,40.24,77817.05,0.0,-0.09025,8e-05,8.7539]
[1777298877122,40.24,77821.03,0.0,-0.08994,7e-05,8.73224]
[1777298882414,40.24,77820.14,0.0,-0.09,8e-05,8.73642]
[1777298884121,40.24,77820.1,0.0,-0.09,8e-05,8.73655]
[1777298884318,40.24,77820.1,0.0,-0.09,8e-05,8.73655]
[1777298884581,40.24,77826.11,0.0,-0.08955,7e-05,8.70465]
[1777298889633,40.24,77835.06,0.0,-0.08888,7e-05,8.65743]
[1777298895538,40.24,77841.28,0.0,-0.08843,7e-05,8.62504]
[1777298896498,40.24,77842.54,0.0,-0.08834,7e-05,8.61847]
[1777298896964,40.24,77846.1,0.0,-0.08807,7e-05,8.59981]
[1777298897660,40.24,77846.1,0.0,-0.08807,7e-05,8.59981]
[1777298897729,40.24,77851.66,0.0,-0.08767,7e-05,8.57068]
[1777298900875,40.24,77841.77,0.0,-0.0884,7e-05,8.62309]
[1777298903896,40.24,77829.86,0.0,-0.08929,7e-05,8.68612]
[1777298904598,40.24,77829.86,0.0,-0.08929,7e-05,8.68612]
[1777298904724,40.24,77828.19,0.0,-0.08941,7e-05,8.69497]
[1777298907590,40.24,77814.13,0.0,-0.09046,8e-05,8.76927]
[1777298912625,40.24,77810.35,0.0,-0.0907,8e-05,8.78366]
[1777298914411,40.24,77810.89,0.0,-0.09065,8e-05,8.7806]
[1777298914462,40.24,77810.89,0.0,-0.09065,8e-05,8.7806]
[1777298914794,40.24,77816.18,0.0,-0.09025,8e-05,8.75233]
[1777298917910,40.24,77826.79,0.0,-0.08945,7e-05,8.69571]
[1777298918670,40.24,77826.79,0.0,-0.08945,7e-05,8.69571]
[1777298918726,40.24,77834.29,0.0,-0.08889,7e-05,8.65602]
[1777298924865,40.24,77836.56,0.0,-0.08872,7e-05,8.64404]
[1777298930750,40.24,77835.12,0.0,-0.08883,7e-05,8.65167]
[1777298935786,40.24,77835.51,0.0,-0.0888,7e-05,8.64963]
[1777298940820,40.24,77831.68,0.0,-0.08908,7e-05,8.66981]
[1777298945856,40.24,77827.27,0.0,-0.08941,7e-05,8.69298]
[1777298950891,40.24,77832.01,0.0,-0.08906,7e-05,8.66781]
[1777298955926,40.24,77831.25,0.0,-0.08911,7e-05,8.67179]
[1777298960964,40.24,77829.84,0.0,-0.08922,7e-05,8.6792]
[1777298966000,40.24,77833.99,0.0,-0.08891,7e-05,8.6573]
[1777298971036,40.24,77837.62,0.0,-0.0886,7e-05,8.63342]
[1777298973378,40.24,77839.28,0.0,-0.08847,7e-05,8.62473]
[1777298974236,40.24,77839.45,0.0,-0.08846,7e-05,8.62389]
[1777298975064,40.24,77840.15,0.0,-0.08841,7e-05,8.62025]
[1777298980101,40.24,77838.42,0.0,-0.08855,7e-05,8.6298]
[1777298985134,40.24,77831.96,0.0,-0.08903,7e-05,8.66396]
[1777298990169,40.24,77828.82,0.0,-0.08926,7e-05,8.68049]
[1777298995169,40.24,77828.92,0.0,-0.08925,7e-05,8.68003]
[1777298996111,40.24,77816.36,0.0,-0.09019,8e-05,8.74651]
[1777299001577,40.24,77811.79,0.0,-0.09053,8e-05,8.77012]
[1777299005293,40.24,77803.69,0.0,-0.09113,8e-05,8.8125]
[1777299005387,40.24,77803.69,0.0,-0.09113,8e-05,8.8125]
[1777299005553,40.24,77803.69,0.0,-0.09113,8e-05,8.8125]
[1777299005963,40.24,77798.17,0.0,-0.09155,8e-05,8.84167]
[1777299007485,40.23,77785.51,0.0,-0.09251,8e-05,8.90865]
[1777299009685,40.23,77785.51,0.0,-0.0925,8e-05,8.90827]
[1777299009693,40.23,77780.11,0.0,-0.09291,8e-05,8.93678]
[1777299014349,40.23,77767.99,0.0,-0.09381,8e-05,8.99951]
[1777299019410,40.22,77771.59,0.0,-0.0935,8e-05,8.97767]
[1777299020983,40.22,77771.59,0.0,-0.0935,8e-05,8.97767]
[1777299020996,40.22,77771.59,0.0,-0.0935,8e-05,8.97767]
[1777299021018,40.22,77771.59,0.0,-0.0935,8e-05,8.97767]
[1777299021019,40.22,77772.27,0.0,-0.09344,8e-05,8.97359]
[1777299023888,40.22,77772.17,0.0,-0.09344,8e-05,8.97321]
[1777299024733,40.22,77771.24,0.0,-0.0935,8e-05,8.97772]
[1777299026133,40.21,77769.31,0.0,-0.09364,8e-05,8.98762]
[1777299031812,40.21,77771.23,0.0,-0.09346,8e-05,8.97456]
[1777299037761,40.2,77767.27,0.0,-0.09368,8e-05,8.9883]
[1777299043305,40.19,77765.92,0.0,-0.09375,8e-05,8.99278]
[1777299050010,40.19,77763.49,0.0,-0.0939,8e-05,9.0031]
[1777299052609,40.18,77764.04,0.0,-0.09383,8e-05,8.99875]
[1777299052624,40.18,77764.04,0.0,-0.09383,8e-05,8.99875]
[1777299052707,40.18,77764.27,0.0,-0.09381,8e-05,8.99704]
[1777299054357,40.18,77764.27,0.0,-0.09381,8e-05,8.99693]
[1777299056089,40.18,77766.78,0.0,-0.09361,8e-05,8.98335]
[1777299056190,40.18,77763.64,0.0,-0.09385,8e-05,9.00002]
[1777299060224,40.18,77765.98,0.0,-0.09367,8e-05,8.98713]
[1777299060703,40.18,77765.98,0.0,-0.09367,8e-05,8.98713]
[1777299063722,40.18,77753.39,0.0,-0.09464,8e-05,9.05442]
[1777299065424,40.18,77752.56,0.0,-0.0947,8e-05,9.05869]
[1777299065858,40.18,77755.43,0.0,-0.09447,8e-05,9.043]
[1777299066906,40.18,77755.43,0.0,-0.09447,8e-05,9.043]
[1777299068868,40.17,77778.87,0.0,-0.09265,8e-05,8.91612]
[1777299069356,40.17,77778.87,0.0,-0.09265,8e-05,8.91612]
[1777299069479,40.17,77778.87,0.0,-0.09265,8e-05,8.91612]
[1777299070215,40.17,77791.88,0.0,-0.09164,8e-05,8.84606]
[1777299070725,40.17,77791.88,0.0,-0.09164,8e-05,8.84606]
[1777299070818,40.17,77796.53,0.0,-0.09128,8e-05,8.82089]
[1777299072335,40.17,77796.53,0.0,-0.09128,8e-05,8.82063]
[1777299072793,40.17,77798.04,0.0,-0.09116,8e-05,8.81236]
[1777299077687,40.17,77800.31,0.0,-0.09098,8e-05,8.79937]
[1777299077828,40.17,77800.06,0.0,-0.09099,8e-05,8.80049]
[1777299080180,40.17,77800.61,0.0,-0.09095,8e-05,8.79735]
[1777299080849,40.16,77804.42,0.0,-0.09065,8e-05,8.7763]
[1777299083950,40.16,77810.7,0.0,-0.09016,8e-05,8.7419]
[1777299084012,40.16,77810.7,0.0,-0.09016,8e-05,8.7419]
[1777299084492,40.16,77808.5,0.0,-0.09032,8e-05,8.75312]
[1777299087582,40.16,77810.57,0.0,-0.09015,8e-05,8.74069]
[1777299090253,40.15,77802.88,0.0,-0.09071,8e-05,8.78017]
[1777299090923,40.15,77803.31,0.0,-0.09067,8e-05,8.77737]
[1777299096074,40.15,77791.3,0.0,-0.09151,8e-05,8.83502]
[1777299100993,40.14,77801.66,0.0,-0.09071,8e-05,8.77839]
[1777299106146,40.14,77797.17,0.0,-0.09103,8e-05,8.801]
[1777299111063,40.14,77809.03,0.0,-0.09011,8e-05,8.73642]
[1777299111804,40.14,77809.03,0.0,-0.09011,8e-05,8.73642]
[1777299112071,40.14,77811.4,0.0,-0.08993,8e-05,8.72362]
[1777299116160,40.13,77833.26,0.0,-0.08827,7e-05,8.60598]
[1777299121579,40.13,77837.99,0.0,-0.0879,7e-05,8.5794]
[1777299122272,40.13,77837.99,0.0,-0.0879,7e-05,8.5794]
[1777299123879,40.13,77844.57,0.0,-0.08741,7e-05,8.54424]
[1777299124160,40.13,77852.81,0.0,-0.0868,7e-05,8.50072]
[1777299129252,40.12,77861.6,0.0,-0.08615,7e-05,8.45418]
[1777299136973,40.12,77870.24,0.0,-0.08552,7e-05,8.40862]
[1777299144299,40.12,77869.8,0.0,-0.08555,7e-05,8.41055]
[1777299149334,40.12,77873.95,0.0,-0.08524,7e-05,8.38869]
[1777299154369,40.12,77866.0,0.0,-0.08577,7e-05,8.42525]
[1777299159409,40.12,77860.08,0.0,-0.0862,7e-05,8.45574]
[1777299164440,40.12,77859.79,0.0,-0.08621,7e-05,8.45673]
[1777299169474,40.12,77866.09,0.0,-0.08575,7e-05,8.42334]
[1777299174511,40.12,77860.94,0.0,-0.08612,7e-05,8.44994]
[1777299179658,40.12,77863.16,0.0,-0.08595,7e-05,8.43795]
[1777299184724,40.11,77863.34,0.0,-0.08593,7e-05,8.43674]
[1777299190623,40.11,77857.41,0.0,-0.08636,7e-05,8.46733]
[1777299195659,40.11,77860.44,0.0,-0.08613,7e-05,8.45111]
[1777299200694,40.11,77865.92,0.0,-0.08573,7e-05,8.4223]
[1777299205729,40.11,77863.06,0.0,-0.08594,7e-05,8.43709]
[1777299210764,40.11,77862.67,0.0,-0.08596,7e-05,8.43887]
[1777299215799,40.11,77863.58,0.0,-0.08585,7e-05,8.4291]
[1777299220834,40.11,77863.55,0.0,-0.08585,7e-05,8.42911]
[1777299225871,40.11,77865.02,0.0,-0.08575,7e-05,8.4214]
[1777299226795,40.11,77865.02,0.0,-0.08575,7e-05,8.4214]
[1777299226893,40.11,77869.52,0.0,-0.08542,7e-05,8.39787]
[1777299227496,40.11,77869.52,0.0,-0.08542,7e-05,8.39787]
[1777299227882,40.11,77869.52,0.0,-0.08542,7e-05,8.39788]
[1777299229061,40.11,77869.52,0.0,-0.08542,7e-05,8.39788]
[1777299229161,40.11,77880.08,0.0,-0.08465,7e-05,8.34245]
[1777299229999,40.11,77880.08,0.0,-0.08465,7e-05,8.34245]
[1777299230078,40.11,77894.31,0.0,-0.08363,7e-05,8.26817]
[1777299235940,40.11,77894.2,0.0,-0.08363,7e-05,8.2679]
[1777299240974,40.1,77892.18,0.0,-0.08376,7e-05,8.27766]
[1777299246011,40.1,77891.9,0.0,-0.08377,7e-05,8.2784]
[1777299251170,40.1,77893.75,0.0,-0.08363,7e-05,8.2683]
[1777299257213,40.1,77895.56,0.0,-0.08349,7e-05,8.25816]
[1777299263129,40.09,77896.33,0.0,-0.08341,7e-05,8.25224]
[1777299268164,40.09,77889.97,0.0,-0.08386,7e-05,8.2844]
[1777299269445,40.09,77887.87,0.0,-0.084,7e-05,8.29518]
[1777299270180,40.09,77875.79,0.0,-0.08487,7e-05,8.35793]
[1777299274219,40.09,77860.39,0.0,-0.08593,7e-05,8.43253]
[1777299279244,40.08,77864.85,0.0,-0.08558,7e-05,8.40745]
[1777299280294,40.08,77838.13,0.0,-0.08753,7e-05,8.54743]
[1777299280799,40.08,77838.13,0.0,-0.08753,7e-05,8.54743]
[1777299281259,40.08,77838.13,0.0,-0.08752,7e-05,8.54691]
[1777299284280,40.08,77847.88,0.0,-0.0868,7e-05,8.49533]
[1777299289314,40.08,77849.3,0.0,-0.08669,7e-05,8.48737]
[1777299290044,40.08,77849.3,0.0,-0.08669,7e-05,8.48737]
[1777299290322,40.08,77848.06,0.0,-0.08678,7e-05,8.49379]
[1777299295357,40.08,77842.57,0.0,-0.08718,7e-05,8.52204]
[1777299300392,40.08,77852.41,0.0,-0.08645,7e-05,8.46977]
[1777299303477,40.08,77863.16,0.0,-0.08566,7e-05,8.41324]
[1777299304322,40.08,77863.16,0.0,-0.08566,7e-05,8.41324]
[1777299304420,40.08,77863.16,0.0,-0.08566,7e-05,8.41324]
[1777299304793,40.08,77863.16,0.0,-0.08566,7e-05,8.41324]
[1777299305029,40.08,77863.16,0.0,-0.08566,7e-05,8.41324]
[1777299305426,40.08,77873.7,0.0,-0.08489,7e-05,8.35778]
[1777299307276,40.07,77881.35,0.0,-0.08434,7e-05,8.3176]
[1777299308449,40.07,77906.96,0.0,-0.08251,7e-05,8.18436]
[1777299313485,40.07,77908.47,0.0,-0.08238,7e-05,8.17474]
[1777299319378,40.06,77905.85,0.0,-0.08254,7e-05,8.18636]
[1777299322423,40.06,77908.53,0.0,-0.08233,7e-05,8.17147]
[1777299322447,40.06,77908.53,0.0,-0.08233,7e-05,8.17147]
[1777299322473,40.06,77909.18,0.0,-0.08228,7e-05,8.16778]
[1777299327862,40.06,77911.86,0.0,-0.08208,7e-05,8.15263]
[1777299332556,40.05,77909.13,0.0,-0.08221,7e-05,8.16026]
[1777299332617,40.05,77909.13,0.0,-0.08221,7e-05,8.16026]
[1777299337781,40.05,77907.83,0.0,-0.08227,7e-05,8.16509]
[1777299343694,40.04,77907.28,0.0,-0.08229,7e-05,8.16637]
[1777299348729,40.04,77903.54,0.0,-0.08254,7e-05,8.18444]
[1777299353764,40.04,77900.29,0.0,-0.08277,7e-05,8.20127]
[1777299357920,40.04,77886.01,0.0,-0.08378,7e-05,8.27516]
[1777299363840,40.04,77881.88,0.0,-0.08406,7e-05,8.29576]
[1777299366341,40.04,77882.33,0.0,-0.08403,7e-05,8.29327]
[1777299366435,40.04,77881.18,0.0,-0.08411,7e-05,8.29911]
[1777299368465,40.04,77881.18,0.0,-0.08411,7e-05,8.29896]
[1777299368552,40.04,77876.03,0.0,-0.08448,7e-05,8.32564]
[1777299372603,40.03,77874.77,0.0,-0.08456,7e-05,8.33145]
[1777299373489,40.03,77874.77,0.0,-0.08456,7e-05,8.33145]
[1777299372903,40.03,77874.34,0.0,-0.08459,7e-05,8.33348]
[1777299374510,40.03,77874.34,0.0,-0.08459,7e-05,8.33348]
[1777299374548,40.03,77874.34,0.0,-0.08459,7e-05,8.33348]
[1777299373910,40.03,77872.71,0.0,-0.0847,7e-05,8.34176]
[1777299376144,40.03,77889.12,0.0,-0.08352,7e-05,8.25586]
[1777299381972,40.03,77892.91,0.0,-0.08324,7e-05,8.23569]
[1777299386386,40.03,77881.6,0.0,-0.08404,7e-05,8.29395]
[1777299386692,40.03,77881.6,0.0,-0.08404,7e-05,8.29395]
[1777299387001,40.03,77881.23,0.0,-0.08407,7e-05,8.29571]
[1777299392040,40.03,77872.61,0.0,-0.08463,7e-05,8.33479]
[1777299393810,40.02,77870.81,0.0,-0.08475,7e-05,8.34393]
[1777299394055,40.02,77871.86,0.0,-0.08468,7e-05,8.33818]
[1777299399091,40.02,77876.32,0.0,-0.08434,7e-05,8.31362]
[1777299400535,40.02,77876.32,0.0,-0.08434,7e-05,8.31362]
[1777299400559,40.02,77878.49,0.0,-0.08418,7e-05,8.30207]
[1777299400714,40.02,77878.49,0.0,-0.08418,7e-05,8.30207]
[1777299401104,40.02,77878.49,0.0,-0.08417,7e-05,8.30184]
[1777299402245,40.02,77878.49,0.0,-0.08417,7e-05,8.30184]
[1777299402344,40.02,77870.3,0.0,-0.08476,7e-05,8.34435]
[1777299406139,40.02,77859.97,0.0,-0.08549,7e-05,8.39721]
[1777299411174,40.01,77867.19,0.0,-0.08495,7e-05,8.35763]
[1777299416209,40.01,77875.21,0.0,-0.08435,7e-05,8.3142]
[1777299417653,40.01,77879.2,0.0,-0.08406,7e-05,8.29313]
[1777299418436,40.01,77884.62,0.0,-0.08366,7e-05,8.26467]
[1777299424265,40.0,77886.64,0.0,-0.08348,7e-05,8.25132]
[1777299429300,39.99,77879.22,0.0,-0.08398,7e-05,8.28747]
[1777299434335,39.99,77878.3,0.0,-0.08403,7e-05,8.29147]
[1777299439370,39.99,77882.8,0.0,-0.0837,7e-05,8.26729]
[1777299444407,39.99,77879.27,0.0,-0.08395,7e-05,8.285]
[1777299447885,39.99,77870.46,0.0,-0.08457,7e-05,8.33048]
[1777299451806,39.98,77862.69,0.0,-0.08508,7e-05,8.36536]
[1777299457497,39.98,77873.11,0.0,-0.08431,7e-05,8.30933]
[1777299461958,39.98,77871.12,0.0,-0.08444,7e-05,8.31892]
[1777299462532,39.98,77871.05,0.0,-0.08444,7e-05,8.31905]
[1777299467568,39.97,77865.61,0.0,-0.08481,7e-05,8.34615]
[1777299468772,39.97,77866.68,0.0,-0.08473,7e-05,8.34027]
[1777299469582,39.97,77868.42,0.0,-0.0846,7e-05,8.3309]
[1777299474619,39.97,77874.93,0.0,-0.08412,7e-05,8.29585]
[1777299479653,39.97,77870.82,0.0,-0.0844,7e-05,8.31615]
[1777299480652,39.97,77870.82,0.0,-0.0844,7e-05,8.31615]
[1777299480661,39.96,77869.77,0.0,-0.08447,7e-05,8.3214]
[1777299485770,39.96,77868.55,0.0,-0.08455,7e-05,8.32669]
[1777299491738,39.96,77862.41,0.0,-0.08496,7e-05,8.35676]
[1777299494249,39.95,77861.88,0.0,-0.08499,7e-05,8.35891]
[1777299494350,39.95,77840.31,0.0,-0.08657,7e-05,8.47229]
[1777299498578,39.95,77836.14,0.0,-0.08687,7e-05,8.49401]
[1777299498629,39.95,77836.47,0.0,-0.08684,7e-05,8.49202]
[1777299502379,39.95,77843.95,0.0,-0.08629,7e-05,8.45238]
[1777299502398,39.95,77843.67,0.0,-0.08631,7e-05,8.45373]
[1777299508351,39.95,77840.5,0.0,-0.08654,7e-05,8.47023]
[1777299508377,39.95,77840.5,0.0,-0.08654,7e-05,8.47023]
[1777299508391,39.95,77840.5,0.0,-0.08654,7e-05,8.47023]
[1777299508451,39.95,77838.39,0.0,-0.08669,7e-05,8.48123]
[1777299513685,39.95,77835.63,0.0,-0.08685,7e-05,8.49083]
[1777299519085,39.95,77837.01,0.0,-0.08674,7e-05,8.4831]
[1777299520437,39.95,77837.29,0.0,-0.08672,7e-05,8.48156]
[1777299522482,39.95,77841.45,0.0,-0.08642,7e-05,8.45957]
[1777299522565,39.95,77841.45,0.0,-0.08642,7e-05,8.45957]
[1777299522617,39.95,77831.99,0.0,-0.08711,7e-05,8.5094]
[1777299524970,39.95,77845.1,0.0,-0.08615,7e-05,8.4402]
[1777299530009,39.95,77856.19,0.0,-0.08534,7e-05,8.38209]
[1777299535043,39.95,77863.3,0.0,-0.08483,7e-05,8.34546]
[1777299537084,39.95,77863.41,0.0,-0.08483,7e-05,8.34503]
[1777299537738,39.95,77867.77,0.0,-0.08451,7e-05,8.32216]
[1777299539194,39.95,77879.5,0.0,-0.08366,7e-05,8.26083]
[1777299542988,39.95,77885.09,0.0,-0.08326,7e-05,8.23142]
[1777299548139,39.95,77893.8,0.0,-0.08264,7e-05,8.18614]
[1777299553174,39.95,77891.89,0.0,-0.08277,7e-05,8.19593]
[1777299558209,39.95,77892.01,0.0,-0.08276,7e-05,8.19526]
[1777299563244,39.95,77894.13,0.0,-0.08262,7e-05,8.18437]
[1777299565601,39.95,77894.14,0.0,-0.08261,7e-05,8.18435]
[1777299565799,39.95,77893.3,0.0,-0.08268,7e-05,8.18874]
[1777299566575,39.95,77898.9,0.0,-0.08228,7e-05,8.15975]
[1777299566866,39.95,77898.9,0.0,-0.08228,7e-05,8.15975]
[1777299573315,39.95,77893.42,0.0,-0.0826,7e-05,8.18181]
[1777299578682,39.94,77891.83,0.0,-0.0827,7e-05,8.18888]
[1777299582394,39.94,77903.53,0.0,-0.08185,7e-05,8.12691]
[1777299587427,39.94,77894.28,0.0,-0.08249,7e-05,8.17372]
[1777299590981,39.94,77894.13,0.0,-0.08249,7e-05,8.17372]
[1777299591456,39.93,77894.09,0.0,-0.08249,7e-05,8.17367]
[1777299596491,39.93,77889.4,0.0,-0.08281,7e-05,8.19687]
[1777299601526,39.93,77893.12,0.0,-0.08254,7e-05,8.17675]
[1777299606562,39.93,77893.6,0.0,-0.08248,7e-05,8.17282]
[1777299608574,39.92,77880.75,0.0,-0.08339,7e-05,8.23933]
[1777299610690,39.92,77871.17,0.0,-0.08408,7e-05,8.28924]
[1777299610692,39.92,77871.33,0.0,-0.08407,7e-05,8.28833]
[1777299611532,39.92,77871.33,0.0,-0.08407,7e-05,8.28833]
[1777299611596,39.92,77871.33,0.0,-0.08407,7e-05,8.28821]
[1777299612757,39.92,77871.33,0.0,-0.08407,7e-05,8.28821]
[1777299613610,39.92,77873.7,0.0,-0.08389,7e-05,8.27562]
[1777299617833,39.92,77872.05,0.0,-0.08401,7e-05,8.28374]
[1777299618647,39.92,77873.84,0.0,-0.08388,7e-05,8.27428]
[1777299622284,39.92,77872.57,0.0,-0.08396,7e-05,8.28057]
[1777299622677,39.92,77873.27,0.0,-0.08391,7e-05,8.2768]
[1777299627708,39.92,77867.04,0.0,-0.08435,7e-05,8.30871]
[1777299632745,39.92,77866.88,0.0,-0.08431,7e-05,8.30404]
[1777299637781,39.92,77863.41,0.0,-0.08455,7e-05,8.32138]
[1777299642815,39.91,77866.07,0.0,-0.08435,7e-05,8.30659]
[1777299645569,39.91,77866.18,0.0,-0.08433,7e-05,8.30569]
[1777299645835,39.91,77866.8,0.0,-0.08429,7e-05,8.30228]
[1777299650871,39.91,77867.36,0.0,-0.08424,7e-05,8.29857]
[1777299655906,39.91,77867.12,0.0,-0.08424,7e-05,8.29898]
[1777299660941,39.91,77867.45,0.0,-0.08421,7e-05,8.29643]
[1777299664969,39.9,77887.51,0.0,-0.08276,7e-05,8.1909]
[1777299670114,39.9,77892.91,0.0,-0.08235,7e-05,8.1611]
[1777299676046,39.89,77892.34,0.0,-0.08237,7e-05,8.16227]
[1777299681081,39.89,77892.57,0.0,-0.08233,7e-05,8.15967]
[1777299686293,39.89,77894.05,0.0,-0.08221,7e-05,8.15094]
[1777299692158,39.88,77892.73,0.0,-0.08224,7e-05,8.15137]
[1777299697194,39.88,77886.37,0.0,-0.08267,7e-05,8.18285]
[1777299702228,39.87,77884.63,0.0,-0.08277,7e-05,8.19023]
[1777299705084,39.87,77886.43,0.0,-0.08264,7e-05,8.18025]
[1777299705612,39.87,77886.43,0.0,-0.08264,7e-05,8.18025]
[1777299705668,39.87,77885.54,0.0,-0.0827,7e-05,8.18457]
[1777299711290,39.87,77894.62,0.0,-0.08203,7e-05,8.13597]
[1777299715143,39.87,77885.1,0.0,-0.0827,7e-05,8.18463]
[1777299715319,39.87,77884.93,0.0,-0.08271,7e-05,8.18522]
[1777299720464,39.86,77880.71,0.0,-0.08299,7e-05,8.20619]
[1777299725815,39.86,77879.47,0.0,-0.08308,7e-05,8.21253]
[1777299727265,39.86,77879.8,0.0,-0.08306,7e-05,8.2107]
[1777299727649,39.86,77879.8,0.0,-0.08306,7e-05,8.2107]
[1777299727899,39.86,77879.8,0.0,-0.08306,7e-05,8.2107]
[1777299727751,39.86,77869.79,0.0,-0.08377,7e-05,8.26283]
[1777299728410,39.86,77869.95,0.0,-0.08376,7e-05,8.26191]
[1777299730090,39.86,77867.1,0.0,-0.08396,7e-05,8.27664]
[1777299730780,39.86,77867.1,0.0,-0.08396,7e-05,8.27664]
[1777299736271,39.86,77867.36,0.0,-0.08393,7e-05,8.27419]
[1777299736466,39.86,77870.47,0.0,-0.0837,7e-05,8.25775]
[1777299737098,39.86,77870.47,0.0,-0.0837,7e-05,8.25775]
[1777299737473,39.86,77869.98,0.0,-0.08374,7e-05,8.26014]
[1777299742508,39.86,77867.99,0.0,-0.08387,7e-05,8.26965]
[1777299747341,39.85,77870.91,0.0,-0.08365,7e-05,8.25368]
[1777299747542,39.85,77869.27,0.0,-0.08376,7e-05,8.26209]
[1777299751132,39.85,77870.05,0.0,-0.0837,7e-05,8.25752]
[1777299751570,39.85,77869.65,0.0,-0.08368,7e-05,8.25471]
[1777299754030,39.85,77866.53,0.0,-0.08391,7e-05,8.2707]
[1777299754767,39.85,77866.53,0.0,-0.08391,7e-05,8.2707]
[1777299754776,39.85,77866.53,0.0,-0.08391,7e-05,8.2707]
[1777299754868,39.85,77868.05,0.0,-0.08379,7e-05,8.26259]
[1777299760051,39.85,77866.96,0.0,-0.08386,7e-05,8.26755]
[1777299760759,39.85,77866.96,0.0,-0.08386,7e-05,8.26755]
[1777299760774,39.85,77866.96,0.0,-0.08386,7e-05,8.26755]
[1777299760861,39.85,77866.54,0.0,-0.08389,7e-05,8.26961]
[1777299765570,39.85,77867.63,0.0,-0.0838,7e-05,8.26333]
[1777299765721,39.85,77866.0,0.0,-0.08392,7e-05,8.27172]
[1777299769197,39.85,77866.82,0.0,-0.08385,7e-05,8.26694]
[1777299769699,39.84,77866.82,0.0,-0.08385,7e-05,8.26673]
[1777299772877,39.84,77878.18,0.0,-0.08303,7e-05,8.20676]
[1777299778762,39.84,77887.67,0.0,-0.08232,7e-05,8.15518]
[1777299783797,39.83,77879.0,0.0,-0.08292,7e-05,8.19873]
[1777299788833,39.83,77880.72,0.0,-0.08278,7e-05,8.18893]
[1777299793868,39.83,77889.97,0.0,-0.08211,7e-05,8.13933]
[1777299799911,39.82,77890.87,0.0,-0.08202,7e-05,8.13288]
[1777299804946,39.82,77883.11,0.0,-0.08255,7e-05,8.17154]
[1777299809981,39.81,77881.03,0.0,-0.08267,7e-05,8.18057]
[1777299815016,39.81,77880.45,0.0,-0.08265,7e-05,8.17713]
[1777299820052,39.8,77874.09,0.0,-0.08308,7e-05,8.20851]
[1777299825086,39.8,77874.25,0.0,-0.08304,7e-05,8.20573]
[1777299830198,39.8,77876.25,0.0,-0.08288,7e-05,8.1938]
[1777299831176,39.79,77872.24,0.0,-0.08316,7e-05,8.21435]
[1777299831831,39.79,77867.52,0.0,-0.0835,7e-05,8.23891]
[1777299832954,39.79,77853.47,0.0,-0.08451,7e-05,8.3124]
[1777299837377,39.79,77853.98,0.0,-0.08446,7e-05,8.3089]
[1777299837389,39.79,77854.51,0.0,-0.08442,7e-05,8.30612]
[1777299840937,39.79,77861.19,0.0,-0.08394,7e-05,8.27074]
[1777299841036,39.79,77861.19,0.0,-0.08394,7e-05,8.27074]
[1777299841039,39.79,77864.22,0.0,-0.08371,7e-05,8.25464]
[1777299846007,39.79,77851.89,0.0,-0.0846,7e-05,8.31853]
[1777299851375,39.79,77849.21,0.0,-0.08478,7e-05,8.33159]
[1777299856725,39.78,77857.7,0.0,-0.08415,7e-05,8.28615]
[1777299856755,39.78,77862.45,0.0,-0.0838,7e-05,8.26095]
[1777299862566,39.78,77870.46,0.0,-0.0832,7e-05,8.2172]
[1777299868073,39.77,77879.5,0.0,-0.08253,7e-05,8.16842]
[1777299872063,39.77,77890.75,0.0,-0.08172,7e-05,8.10871]
[1777299877457,39.77,77892.3,0.0,-0.08154,7e-05,8.09398]
[1777299882491,39.76,77890.59,0.0,-0.08164,7e-05,8.10128]
[1777299886650,39.76,77891.09,0.0,-0.08159,7e-05,8.09788]
[1777299887063,39.76,77891.09,0.0,-0.08159,7e-05,8.09788]
[1777299890048,39.76,77904.09,0.0,-0.08067,7e-05,8.02986]
[1777299894312,39.76,77905.04,0.0,-0.08059,7e-05,8.02432]
[1777299894587,39.76,77903.75,0.0,-0.08068,7e-05,8.03088]
[1777299899622,39.75,77902.38,0.0,-0.08077,7e-05,8.0374]
[1777299904658,39.75,77911.92,0.0,-0.0801,7e-05,7.98782]
[1777299910014,39.75,77912.43,0.0,-0.08006,7e-05,7.98526]
[1777299915958,39.75,77901.76,0.0,-0.08081,7e-05,8.04008]
[1777299921004,39.75,77913.52,0.0,-0.07998,7e-05,7.97905]
[1777299926813,39.75,77916.95,0.0,-0.07974,7e-05,7.96162]
[1777299931938,39.75,77916.81,0.0,-0.07972,7e-05,7.95788]
[1777299937889,39.75,77914.97,0.0,-0.07985,7e-05,7.96766]
[1777299942926,39.75,77907.28,0.0,-0.08039,7e-05,8.00743]
[1777299947960,39.75,77914.06,0.0,-0.07991,7e-05,7.97255]
[1777299952996,39.76,77912.48,0.0,-0.08003,7e-05,7.98093]
[1777299958037,39.76,77906.85,0.0,-0.08042,7e-05,8.01001]
[1777299963074,39.76,77909.35,0.0,-0.08025,7e-05,7.99702]
[1777299968108,39.76,77911.0,0.0,-0.08013,7e-05,7.98851]
[1777299973142,39.76,77911.04,0.0,-0.08013,7e-05,7.98851]
[1777299978177,39.76,77903.26,0.0,-0.08067,7e-05,8.02865]
[1777299983212,39.76,77900.63,0.0,-0.08086,7e-05,8.04201]
[1777299984415,39.75,77900.04,0.0,-0.0809,7e-05,8.04502]
[1777299984522,39.75,77900.04,0.0,-0.0809,7e-05,8.04502]
[1777299985102,39.75,77896.29,0.0,-0.08116,7e-05,8.06438]
[1777299986395,39.76,77870.1,0.0,-0.08302,7e-05,8.20085]
[1777299992360,39.76,77875.89,0.0,-0.08257,7e-05,8.16621]
[1777299998317,39.76,77875.85,0.0,-0.08258,7e-05,8.16704]
[1777300003353,39.76,77877.33,0.0,-0.08248,7e-05,8.15976]
[1777300008388,39.76,77879.93,0.0,-0.0823,7e-05,8.14662]
[1777300013422,39.76,77878.41,0.0,-0.08242,7e-05,8.15493]
[1777300018462,39.76,77877.14,0.0,-0.08251,7e-05,8.16184]
[1777300022572,39.76,77889.07,0.0,-0.08167,7e-05,8.10006]
[1777300028528,39.76,77878.25,0.0,-0.08243,7e-05,8.1556]
[1777300033563,39.76,77876.03,0.0,-0.08259,7e-05,8.16737]
[1777300038598,39.76,77880.74,0.0,-0.08226,7e-05,8.14305]
[1777300043633,39.76,77882.72,0.0,-0.0821,7e-05,8.13136]
[1777300048669,39.75,77887.0,0.0,-0.08178,7e-05,8.10791]
[1777300053703,39.75,77889.28,0.0,-0.08156,7e-05,8.09022]
[1777300058772,39.75,77895.27,0.0,-0.08112,7e-05,8.05838]
[1777300064780,39.75,77896.39,0.0,-0.08103,7e-05,8.05151]
[1777300069815,39.75,77889.98,0.0,-0.08147,7e-05,8.08396]
[1777300072398,39.74,77885.49,0.0,-0.08179,7e-05,8.10688]
[1777300072922,39.74,77877.95,0.0,-0.08232,7e-05,8.14586]
[1777300078878,39.74,77873.46,0.0,-0.08264,7e-05,8.16954]
[1777300083913,39.74,77878.49,0.0,-0.08229,7e-05,8.14344]
[1777300084586,39.74,77878.49,0.0,-0.08229,7e-05,8.14344]
[1777300084920,39.74,77877.85,0.0,-0.08233,7e-05,8.14683]
[1777300087747,39.74,77887.21,0.0,-0.08166,7e-05,8.09763]
[1777300092888,39.74,77889.29,0.0,-0.0815,7e-05,8.08574]
[1777300098012,39.74,77887.8,0.0,-0.08159,7e-05,8.09228]
[1777300103132,39.74,77892.86,0.0,-0.08122,7e-05,8.06506]
[1777300109088,39.73,77889.77,0.0,-0.08142,7e-05,8.08008]
[1777300114123,39.73,77882.84,0.0,-0.08186,7e-05,8.11043]
[1777300119160,39.73,77880.47,0.0,-0.08201,7e-05,8.1216]
[1777300123525,39.72,77872.07,0.0,-0.0826,7e-05,8.16439]
[1777300124196,39.72,77872.07,0.0,-0.08259,7e-05,8.16412]
[1777300124490,39.72,77872.07,0.0,-0.08259,7e-05,8.16412]
[1777300125173,39.72,77872.07,0.0,-0.08259,7e-05,8.16412]
[1777300127581,39.72,77869.77,0.0,-0.08276,7e-05,8.17592]
[1777300128224,39.72,77875.92,0.0,-0.08232,7e-05,8.1439]
[1777300133343,39.72,77876.91,0.0,-0.08224,7e-05,8.13797]
[1777300139303,39.72,77881.88,0.0,-0.08188,7e-05,8.11182]
[1777300144338,39.72,77881.38,0.0,-0.08192,7e-05,8.11518]
[1777300147086,39.72,77877.7,0.0,-0.08219,7e-05,8.13463]
[1777300147359,39.72,77872.84,0.0,-0.08254,7e-05,8.16008]
[1777300150352,39.72,77872.68,0.0,-0.08255,7e-05,8.16109]
[1777300150381,39.72,77871.64,0.0,-0.08263,7e-05,8.16661]
[1777300153339,39.72,77872.33,0.0,-0.08258,7e-05,8.1631]
[1777300153429,39.73,77868.18,0.0,-0.08288,7e-05,8.18495]
[1777300158435,39.73,77863.75,0.0,-0.0832,7e-05,8.20837]
[1777300163554,39.73,77865.32,0.0,-0.08309,7e-05,8.20038]
[1777300169792,39.73,77864.78,0.0,-0.08313,7e-05,8.2035]
[1777300169870,39.73,77866.68,0.0,-0.083,7e-05,8.19367]
[1777300171437,39.73,77872.7,0.0,-0.08253,7e-05,8.15758]
[1777300172386,39.73,77874.08,0.0,-0.08243,7e-05,8.1505]
[1777300177569,39.73,77872.14,0.0,-0.08258,7e-05,8.16119]
[1777300182604,39.73,77870.32,0.0,-0.08271,7e-05,8.17116]
[1777300184755,39.73,77870.19,0.0,-0.08272,7e-05,8.17193]
[1777300184856,39.73,77870.06,0.0,-0.08274,7e-05,8.17279]
[1777300185553,39.73,77870.06,0.0,-0.08274,7e-05,8.17279]
[1777300185625,39.73,77869.93,0.0,-0.08275,7e-05,8.17346]
[1777300186555,39.73,77869.93,0.0,-0.08275,7e-05,8.17346]
[1777300186656,39.73,77870.12,0.0,-0.08273,7e-05,8.17256]
[1777300189653,39.73,77880.54,0.0,-0.08199,7e-05,8.11862]
[1777300194689,39.73,77883.37,0.0,-0.0818,7e-05,8.10479]
[1777300197248,39.74,77883.86,0.0,-0.08177,7e-05,8.10242]
[1777300197260,39.74,77883.86,0.0,-0.08177,7e-05,8.10242]
[1777300197266,39.74,77883.86,0.0,-0.08177,7e-05,8.10242]
[1777300197328,39.74,77881.57,0.0,-0.08194,7e-05,8.11468]
[1777300202744,39.74,77874.43,0.0,-0.08246,7e-05,8.15247]
[1777300207779,39.74,77875.03,0.0,-0.08242,7e-05,8.14982]
[1777300210041,39.74,77875.26,0.0,-0.0824,7e-05,8.14872]
[1777300210083,39.74,77875.26,0.0,-0.0824,7e-05,8.14872]
[1777300215783,39.74,77868.71,0.0,-0.08288,7e-05,8.18346]
[1777300216280,39.74,77868.71,0.0,-0.08288,7e-05,8.18346]
[1777300216585,39.74,77869.84,0.0,-0.0828,7e-05,8.17763]
[1777300217089,39.74,77869.84,0.0,-0.0828,7e-05,8.17763]
[1777300218979,39.74,77841.93,0.0,-0.08482,7e-05,8.32402]
[1777300223176,39.74,77854.79,0.0,-0.08388,7e-05,8.25599]
[1777300227700,39.74,77852.95,0.0,-0.08401,7e-05,8.2655]
[1777300227708,39.74,77852.95,0.0,-0.08401,7e-05,8.2655]
[1777300234059,39.74,77862.69,0.0,-0.08327,7e-05,8.20977]
[1777300237199,39.74,77864.31,0.0,-0.08315,7e-05,8.20134]
[1777300237298,39.74,77874.64,0.0,-0.08241,7e-05,8.14746]
[1777300243033,39.74,77882.04,0.0,-0.08189,7e-05,8.10961]
[1777300248067,39.74,77882.07,0.0,-0.0819,7e-05,8.11017]
[1777300253108,39.75,77891.09,0.0,-0.08127,7e-05,8.06409]
[1777300258143,39.75,77892.75,0.0,-0.08117,7e-05,8.05666]
[1777300263178,39.75,77894.48,0.0,-0.08106,7e-05,8.04898]
[1777300267416,39.75,77912.09,0.0,-0.07985,7e-05,7.95916]
[1777300271238,39.76,77922.02,0.0,-0.07917,7e-05,7.9091]
[1777300275281,39.76,77905.65,0.0,-0.08031,7e-05,7.99385]
[1777300278127,39.76,77900.15,0.0,-0.08071,7e-05,8.02304]
[1777300278291,39.76,77888.77,0.0,-0.08152,7e-05,8.08228]
[1777300280303,39.76,77873.56,0.0,-0.0826,7e-05,8.16174]
[1777300285342,39.77,77870.56,0.0,-0.08284,7e-05,8.17928]
[1777300290529,39.77,77870.35,0.0,-0.08286,7e-05,8.18069]
[1777300300447,39.77,77869.27,0.0,-0.08291,7e-05,8.18216]
[1777300305481,39.77,77864.85,0.0,-0.08323,7e-05,8.20537]
[1777300310518,39.77,77868.31,0.0,-0.08298,7e-05,8.18739]
[1777300315558,39.77,77867.06,0.0,-0.08307,7e-05,8.19413]
[1777300317598,39.77,77869.16,0.0,-0.08292,7e-05,8.18322]
[1777300318579,39.77,77872.57,0.0,-0.08268,7e-05,8.16549]
[1777300319592,39.77,77884.9,0.0,-0.0818,7e-05,8.10143]
[1777300324704,39.77,77887.45,0.0,-0.08162,7e-05,8.08846]
[1777300326441,39.77,77887.45,0.0,-0.08162,7e-05,8.08846]
[1777300326506,39.77,77883.81,0.0,-0.08188,7e-05,8.10742]
[1777300332242,39.77,77878.55,0.0,-0.08227,7e-05,8.13538]
[1777300334035,39.77,77877.15,0.0,-0.08237,7e-05,8.14308]
[1777300334108,39.77,77876.41,0.0,-0.08243,7e-05,8.14706]
[1777300338334,39.78,77878.31,0.0,-0.08229,7e-05,8.13744]
[1777300338394,39.78,77877.79,0.0,-0.08233,7e-05,8.14043]
[1777300342393,39.78,77867.35,0.0,-0.08309,7e-05,8.19531]
[1777300347513,39.78,77866.64,0.0,-0.08314,7e-05,8.19919]
[1777300353518,39.78,77859.11,0.0,-0.08364,7e-05,8.23381]
[1777300358862,39.78,77867.64,0.0,-0.08303,7e-05,8.18938]
[1777300363895,39.78,77871.77,0.0,-0.08274,7e-05,8.1681]
[1777300368930,39.78,77870.75,0.0,-0.08281,7e-05,8.17375]
[1777300373966,39.78,77863.85,0.0,-0.08331,7e-05,8.21004]
[1777300378999,39.78,77862.92,0.0,-0.08338,7e-05,8.21488]
[1777300383482,39.78,77867.89,0.0,-0.08302,7e-05,8.18897]
[1777300383578,39.78,77869.45,0.0,-0.08291,7e-05,8.18088]
[1777300385086,39.78,77885.12,0.0,-0.08179,7e-05,8.09917]
[1777300387056,39.78,77899.34,0.0,-0.08079,7e-05,8.02529]
[1777300392090,39.78,77904.54,0.0,-0.08042,7e-05,7.99834]
[1777300397349,39.78,77903.89,0.0,-0.08046,7e-05,8.00163]
[1777300403168,39.78,77907.54,0.0,-0.08023,7e-05,7.98418]
[1777300408293,39.78,77911.58,0.0,-0.07995,7e-05,7.96347]
[1777300408375,39.78,77911.58,0.0,-0.07995,7e-05,7.96347]
[1777300409001,39.78,77913.74,0.0,-0.0798,7e-05,7.9524]
[1777300409752,39.78,77914.01,0.0,-0.07978,7e-05,7.95105]
[1777300410220,39.78,77921.53,0.0,-0.07926,7e-05,7.91247]
[1777300415222,39.78,77923.1,0.0,-0.07911,7e-05,7.90018]
[1777300417897,39.79,77940.83,0.0,-0.0779,7e-05,7.80996]
[1777300420341,39.79,77943.37,0.0,-0.07773,7e-05,7.79751]
[1777300420426,39.79,77960.7,0.0,-0.07656,7e-05,7.70977]
[1777300425433,39.79,77970.52,0.0,-0.07593,7e-05,7.66224]
[1777300426986,39.79,77969.49,0.0,-0.076,7e-05,7.6679]
[1777300427357,39.8,77969.63,0.0,-0.076,7e-05,7.66767]
[1777300429679,39.8,77947.61,0.0,-0.0775,7e-05,7.78015]
[1777300434023,39.8,77947.45,0.0,-0.07752,7e-05,7.78203]
[1777300434670,39.8,77947.67,0.0,-0.07751,7e-05,7.78117]
[1777300438434,39.8,77936.82,0.0,-0.07827,7e-05,7.83775]
[1777300443469,39.81,77923.8,0.0,-0.0792,7e-05,7.90671]
[1777300447497,39.81,77909.7,0.0,-0.0802,7e-05,7.98056]
[1777300448378,39.81,77909.7,0.0,-0.0802,7e-05,7.98056]
[1777300448503,39.82,77904.68,0.0,-0.08055,7e-05,8.0067]
[1777300452703,39.82,77894.25,0.0,-0.0813,7e-05,8.06147]
[1777300458578,39.82,77889.94,0.0,-0.08161,7e-05,8.08466]
[1777300463608,39.82,77885.34,0.0,-0.08195,7e-05,8.10909]
[1777300465099,39.82,77884.44,0.0,-0.08201,7e-05,8.11386]
[1777300465719,39.82,77889.8,0.0,-0.08163,7e-05,8.08616]
[1777300467236,39.82,77889.8,0.0,-0.08163,7e-05,8.08624]
[1777300467637,39.82,77889.8,0.0,-0.08163,7e-05,8.08624]
[1777300470662,39.82,77903.11,0.0,-0.0807,7e-05,8.01802]
[1777300472677,39.82,77919.43,0.0,-0.07953,7e-05,7.92988]
[1777300476706,39.83,77933.42,0.0,-0.07858,7e-05,7.85922]
[1777300480158,39.83,77938.85,0.0,-0.07821,7e-05,7.83191]
[1777300480501,39.83,77938.85,0.0,-0.07821,7e-05,7.83191]
[1777300480732,39.83,77939.3,0.0,-0.07818,7e-05,7.82975]
[1777300482516,39.83,77947.9,0.0,-0.0776,7e-05,7.78611]
[1777300482746,39.83,77949.24,0.0,-0.07751,7e-05,7.7795]
[1777300482986,39.83,77949.24,0.0,-0.07751,7e-05,7.7795]
[1777300484505,39.83,77950.15,0.0,-0.07745,7e-05,7.77508]
[1777300484766,39.83,77951.47,0.0,-0.07736,7e-05,7.7686]
[1777300489796,39.83,77952.15,0.0,-0.07733,7e-05,7.76623]
[1777300491090,39.83,77963.05,0.0,-0.0766,7e-05,7.71121]
[1777300494147,39.84,77967.68,0.0,-0.0763,7e-05,7.68867]
[1777300494689,39.84,77967.68,0.0,-0.0763,7e-05,7.68867]
[1777300494719,39.84,77970.7,0.0,-0.0761,7e-05,7.67377]
[1777300497826,39.84,77976.78,0.0,-0.0757,7e-05,7.64391]
[1777300498442,39.84,77969.73,0.0,-0.07619,7e-05,7.68027]
[1777300499866,39.84,77952.49,0.0,-0.07735,7e-05,7.76791]
[1777300502659,39.84,77951.37,0.0,-0.07744,7e-05,7.77405]
[1777300502725,39.84,77949.17,0.0,-0.07759,7e-05,7.78545]
[1777300503083,39.84,77949.17,0.0,-0.07759,7e-05,7.78545]
[1777300503715,39.84,77946.54,0.0,-0.07777,7e-05,7.79903]
[1777300504711,39.84,77946.54,0.0,-0.07777,7e-05,7.79903]
[1777300504767,39.85,77951.55,0.0,-0.07743,7e-05,7.77376]
[1777300509962,39.85,77961.02,0.0,-0.07681,7e-05,7.72704]
[1777300511448,39.85,77961.02,0.0,-0.07681,7e-05,7.72704]
[1777300511459,39.85,77961.02,0.0,-0.07681,7e-05,7.72704]
[1777300511535,39.85,77960.14,0.0,-0.07687,7e-05,7.7321]
[1777300517016,39.85,77969.08,0.0,-0.07629,7e-05,7.68857]
[1777300518037,39.85,77969.08,0.0,-0.07629,7e-05,7.68857]
[1777300518428,39.85,77969.08,0.0,-0.07629,7e-05,7.68857]
[1777300527081,39.86,77971.13,0.0,-0.07621,7e-05,7.68217]
[1777300532115,39.87,77968.77,0.0,-0.07635,7e-05,7.69154]
[1777300537154,39.88,77968.92,0.0,-0.07638,7e-05,7.69324]
[1777300542185,39.88,77967.77,0.0,-0.07648,7e-05,7.70114]
[1777300547508,39.89,77968.92,0.0,-0.07642,7e-05,7.69699]
[1777300553264,39.89,77962.31,0.0,-0.07691,7e-05,7.73327]
[1777300558298,39.9,77959.44,0.0,-0.07712,7e-05,7.74947]
[1777300559909,39.9,77962.71,0.0,-0.07691,7e-05,7.73325]
[1777300560139,39.9,77962.71,0.0,-0.07691,7e-05,7.73325]
[1777300560481,39.9,78015.98,0.0,-0.07338,7e-05,7.4662]
[1777300561241,39.9,78015.98,0.0,-0.07338,7e-05,7.4662]
[1777300561394,39.9,78015.98,0.0,-0.07338,7e-05,7.4662]
[1777300561491,39.9,78062.32,0.0,-0.07041,6e-05,7.2379]
[1777300562197,39.9,78062.32,0.0,-0.07041,6e-05,7.2379]
[1777300562365,39.9,78084.39,0.0,-0.06904,6e-05,7.1312]
[1777300562998,39.9,78084.39,0.0,-0.06904,6e-05,7.1312]
[1777300563487,39.9,78084.39,0.0,-0.06904,6e-05,7.1312]
[1777300563587,39.91,78104.29,0.0,-0.06786,6e-05,7.03853]
[1777300564093,39.91,78104.29,0.0,-0.06786,6e-05,7.03853]
[1777300564796,39.91,78104.29,0.0,-0.06786,6e-05,7.03853]
[1777300564841,39.93,78119.35,0.0,-0.06703,6e-05,6.97394]
[1777300565058,39.93,78119.35,0.0,-0.06703,6e-05,6.97394]
[1777300565443,39.93,78112.37,0.0,-0.06747,6e-05,7.00812]
[1777300568404,39.94,78093.05,0.0,-0.06867,6e-05,7.10296]
[1777300572429,39.94,78105.59,0.0,-0.06793,6e-05,7.04417]
[1777300577463,39.95,78115.18,0.0,-0.06739,6e-05,7.00199]
[1777300580491,39.95,78132.72,0.0,-0.06634,6e-05,6.91919]
[1777300580987,39.95,78132.72,0.0,-0.06634,6e-05,6.91919]
[1777300581168,39.95,78132.72,0.0,-0.06634,6e-05,6.91919]
[1777300581390,39.95,78132.72,0.0,-0.06634,6e-05,6.91919]
[1777300581491,39.95,78132.14,0.0,-0.06638,6e-05,6.92235]
[1777300582081,39.95,78132.14,0.0,-0.06638,6e-05,6.92235]
[1777300582102,39.95,78132.14,0.0,-0.06638,6e-05,6.92235]
[1777300582282,39.95,78132.14,0.0,-0.06638,6e-05,6.92235]
[1777300582803,39.95,78132.14,0.0,-0.06638,6e-05,6.92235]
[1777300582866,39.97,78143.47,0.0,-0.06576,6e-05,6.87324]
[1777300583801,39.97,78143.47,0.0,-0.06576,6e-05,6.87324]
[1777300585491,39.99,78145.08,0.0,-0.06578,6e-05,6.87484]
[1777300585518,40.0,78145.08,0.0,-0.06584,6e-05,6.87943]
[1777300586496,40.0,78145.08,0.0,-0.06584,6e-05,6.87943]
[1777300586508,40.0,78145.08,0.0,-0.06584,6e-05,6.87943]
[1777300586515,40.0,78145.08,0.0,-0.06584,6e-05,6.87943]
[1777300586597,40.01,78142.6,0.0,-0.06604,6e-05,6.89549]
[1777300587941,40.01,78142.6,0.0,-0.06604,6e-05,6.89592]
[1777300588022,40.01,78142.6,0.0,-0.06604,6e-05,6.89592]
[1777300588144,40.01,78142.6,0.0,-0.06604,6e-05,6.89592]
[1777300588648,40.03,78153.88,0.0,-0.06542,6e-05,6.84685]
[1777300591818,40.05,78175.22,0.0,-0.06426,6e-05,6.75225]
[1777300595861,40.05,78196.47,0.0,-0.06303,6e-05,6.65378]
[1777300601097,40.06,78194.42,0.0,-0.0632,6e-05,6.6675]
[1777300605354,40.08,78200.89,0.0,-0.06291,6e-05,6.64383]
[1777300605846,40.08,78218.84,0.0,-0.06189,6e-05,6.56124]
[1777300611714,40.09,78218.94,0.0,-0.06192,6e-05,6.56359]
[1777300614735,40.1,78196.31,0.0,-0.06327,6e-05,6.67327]
[1777300616864,40.11,78178.94,0.0,-0.06432,6e-05,6.7574]
[1777300618686,40.11,78178.94,0.0,-0.06432,6e-05,6.75759]
[1777300618764,40.11,78175.38,0.0,-0.06453,6e-05,6.77441]
[1777300619875,40.14,78163.9,0.0,-0.06534,6e-05,6.83933]
[1777300620577,40.14,78163.9,0.0,-0.06534,6e-05,6.83933]
[1777300620777,40.14,78163.9,0.0,-0.06534,6e-05,6.83933]
[1777300622793,40.15,78175.81,0.0,-0.0647,6e-05,6.78832]
[1777300623314,40.15,78175.81,0.0,-0.0647,6e-05,6.78832]
[1777300623365,40.15,78175.81,0.0,-0.0647,6e-05,6.78832]
[1777300624178,40.15,78180.93,0.0,-0.0644,6e-05,6.76448]
[1777300624810,40.15,78168.97,0.0,-0.0651,6e-05,6.82068]
[1777300625828,40.17,78139.28,0.0,-0.06693,6e-05,6.96603]
[1777300626037,40.17,78139.28,0.0,-0.06693,6e-05,6.96603]
[1777300626824,40.17,78139.28,0.0,-0.06694,6e-05,6.96678]
[1777300631873,40.18,78115.45,0.0,-0.06842,6e-05,7.08325]
[1777300632868,40.18,78105.1,0.0,-0.06906,6e-05,7.13361]
[1777300637907,40.19,78110.22,0.0,-0.06878,6e-05,7.11184]
[1777300641916,40.19,78106.1,0.0,-0.06905,6e-05,7.13294]
[1777300642588,40.19,78109.02,0.0,-0.06887,6e-05,7.11889]
[1777300642667,40.19,78109.02,0.0,-0.06887,6e-05,7.11889]
[1777300642950,40.19,78133.12,0.0,-0.06742,6e-05,7.00443]
[1777300645967,40.2,78120.35,0.0,-0.06822,6e-05,7.06762]
[1777300646206,40.2,78120.35,0.0,-0.06822,6e-05,7.06762]
[1777300646974,40.2,78115.94,0.0,-0.06849,6e-05,7.08921]
[1777300648957,40.2,78104.74,0.0,-0.06919,6e-05,7.14344]
[1777300653765,40.2,78100.38,0.0,-0.06943,6e-05,7.16125]
[1777300654496,40.2,78108.47,0.0,-0.06894,6e-05,7.12265]
[1777300654943,40.2,78119.51,0.0,-0.06826,6e-05,7.0697]
[1777300656067,40.21,78119.51,0.0,-0.06827,6e-05,7.07017]
[1777300656079,40.21,78119.51,0.0,-0.06827,6e-05,7.07017]
[1777300664094,40.22,78115.38,0.0,-0.06857,6e-05,7.0937]
[1777300669130,40.22,78111.2,0.0,-0.06885,6e-05,7.11593]
[1777300673628,40.22,78121.37,0.0,-0.06824,6e-05,7.06803]
[1777300674133,40.23,78122.9,0.0,-0.06816,6e-05,7.06175]
[1777300680208,40.23,78111.96,0.0,-0.06886,6e-05,7.11677]
[1777300681129,40.23,78111.96,0.0,-0.06886,6e-05,7.11677]
[1777300681218,40.23,78111.96,0.0,-0.06886,6e-05,7.11677]
[1777300681413,40.23,78111.96,0.0,-0.06886,6e-05,7.11677]
[1777300682906,40.23,78115.76,0.0,-0.06863,6e-05,7.09897]
[1777300682934,40.23,78127.76,0.0,-0.0679,6e-05,7.04163]
[1777300683103,40.23,78127.76,0.0,-0.0679,6e-05,7.04163]
[1777300683250,40.23,78127.76,0.0,-0.0679,6e-05,7.04163]
[1777300683879,40.23,78127.76,0.0,-0.0679,6e-05,7.04163]
[1777300683942,40.23,78146.66,0.0,-0.06677,6e-05,6.95189]
[1777300684798,40.23,78146.66,0.0,-0.06677,6e-05,6.95189]
[1777300684887,40.23,78142.73,0.0,-0.067,6e-05,6.97036]
[1777300685676,40.23,78142.73,0.0,-0.067,6e-05,6.97036]
[1777300685774,40.23,78136.46,0.0,-0.06738,6e-05,7.00041]
[1777300691286,40.23,78141.88,0.0,-0.06705,6e-05,6.97429]
[1777300696324,40.23,78145.04,0.0,-0.06685,6e-05,6.95872]
[1777300701358,40.23,78140.17,0.0,-0.06713,6e-05,6.98065]
[1777300702300,40.23,78140.17,0.0,-0.06713,6e-05,6.98065]
[1777300702641,40.23,78120.88,0.0,-0.06829,6e-05,7.07229]
[1777300703092,40.23,78120.88,0.0,-0.06829,6e-05,7.07229]
[1777300703992,40.23,78120.5,0.0,-0.06832,6e-05,7.07459]
[1777300706785,40.23,78137.31,0.0,-0.0673,6e-05,6.99395]
[1777300711266,40.23,78136.82,0.0,-0.06733,6e-05,6.99662]
[1777300713259,40.23,78135.5,0.0,-0.06738,6e-05,6.99881]
[1777300714814,40.23,78134.77,0.0,-0.06743,6e-05,7.00249]
[1777300714825,40.23,78134.77,0.0,-0.06743,6e-05,7.00249]
[1777300714895,40.23,78120.98,0.0,-0.06826,6e-05,7.06848]
[1777300717405,40.23,78111.9,0.0,-0.06883,6e-05,7.11292]
[1777300717591,40.23,78108.78,0.0,-0.06903,6e-05,7.12833]
[1777300722621,40.24,78101.0,0.0,-0.06953,6e-05,7.16731]
[1777300727661,40.24,78108.73,0.0,-0.06908,6e-05,7.13203]
[1777300728203,40.24,78108.73,0.0,-0.06908,6e-05,7.13203]
[1777300728369,40.24,78108.73,0.0,-0.06908,6e-05,7.13203]
[1777300729609,40.24,78120.91,0.0,-0.06833,6e-05,7.07406]
[1777300731337,40.25,78120.91,0.0,-0.06834,6e-05,7.07414]
[1777300731350,40.25,78120.91,0.0,-0.06834,6e-05,7.07414]
[1777300734178,40.25,78110.03,0.0,-0.06901,6e-05,7.12716]
[1777300735981,40.25,78112.05,0.0,-0.0689,6e-05,7.11825]
[1777300737580,40.25,78114.2,0.0,-0.06877,6e-05,7.10835]
[1777300737757,40.25,78124.81,0.0,-0.06812,6e-05,7.05763]
[1777300743652,40.25,78128.33,0.0,-0.0679,6e-05,7.03992]
[1777300747845,40.25,78119.79,0.0,-0.06843,6e-05,7.08146]
[1777300747877,40.25,78119.79,0.0,-0.06843,6e-05,7.08146]
[1777300749355,40.25,78119.02,0.0,-0.06848,6e-05,7.08534]
[1777300749678,40.25,78119.02,0.0,-0.06848,6e-05,7.08534]
[1777300753970,40.25,78118.84,0.0,-0.0685,6e-05,7.08691]
[1777300754051,40.25,78138.87,0.0,-0.06728,6e-05,6.99151]
[1777300754780,40.25,78138.87,0.0,-0.06728,6e-05,6.99151]
[1777300754785,40.25,78138.87,0.0,-0.06728,6e-05,6.99151]
[1777300755779,40.25,78138.57,0.0,-0.0673,6e-05,6.99273]
[1777300755839,40.25,78136.1,0.0,-0.06745,6e-05,7.00472]
[1777300760771,40.26,78125.76,0.0,-0.06809,6e-05,7.05491]
[1777300764953,40.26,78117.86,0.0,-0.06857,6e-05,7.09264]
[1777300764965,40.26,78117.86,0.0,-0.06857,6e-05,7.09264]
[1777300768043,40.26,78098.59,0.0,-0.06978,6e-05,7.18682]
[1777300773070,40.26,78093.98,0.0,-0.07005,6e-05,7.20655]
[1777300776883,40.27,78105.8,0.0,-0.06933,6e-05,7.15059]
[1777300781918,40.27,78105.69,0.0,-0.06936,6e-05,7.15293]
[1777300786953,40.28,78107.14,0.0,-0.06929,6e-05,7.14773]
[1777300791988,40.28,78112.66,0.0,-0.06898,6e-05,7.12312]
[1777300792949,40.28,78112.66,0.0,-0.06898,6e-05,7.12312]
[1777300793057,40.28,78112.66,0.0,-0.06898,6e-05,7.12312]
[1777300795020,40.28,78132.3,0.0,-0.06778,6e-05,7.02962]
[1777300795508,40.28,78132.3,0.0,-0.06778,6e-05,7.02962]
[1777300796029,40.28,78132.85,0.0,-0.06775,6e-05,7.02669]
[1777300797976,40.28,78132.63,0.0,-0.06776,6e-05,7.02744]
[1777300798042,40.28,78132.88,0.0,-0.06774,6e-05,7.02595]
[1777300802166,40.28,78135.34,0.0,-0.06758,6e-05,7.01348]
[1777300803076,40.28,78140.22,0.0,-0.06728,6e-05,6.98977]
[1777300808111,40.27,78150.83,0.0,-0.06663,6e-05,6.93858]
[1777300813151,40.27,78146.98,0.0,-0.06685,6e-05,6.95586]
[1777300818327,40.27,78144.38,0.0,-0.06699,6e-05,6.96726]
[1777300821227,40.27,78144.99,0.0,-0.06695,6e-05,6.96401]
[1777300822112,40.27,78139.72,0.0,-0.06727,6e-05,6.9888]
[1777300823862,40.27,78119.46,0.0,-0.0685,6e-05,7.08579]
[1777300827883,40.27,78113.26,0.0,-0.06888,6e-05,7.11567]
[1777300827905,40.27,78113.26,0.0,-0.06888,6e-05,7.11567]
[1777300827938,40.27,78113.39,0.0,-0.06888,6e-05,7.11508]
[1777300828578,40.27,78113.39,0.0,-0.06888,6e-05,7.11508]
[1777300828639,40.27,78109.83,0.0,-0.0691,6e-05,7.1326]
[1777300834293,40.28,78101.7,0.0,-0.06959,6e-05,7.16931]
[1777300839327,40.28,78102.64,0.0,-0.06955,6e-05,7.16652]
[1777300842181,40.28,78102.08,0.0,-0.06959,6e-05,7.16955]
[1777300842627,40.28,78103.06,0.0,-0.06954,6e-05,7.16517]
[1777300843736,40.28,78107.39,0.0,-0.06927,6e-05,7.14469]
[1777300843749,40.28,78107.39,0.0,-0.06927,6e-05,7.14469]
[1777300844669,40.28,78109.02,0.0,-0.06918,6e-05,7.13722]
[1777300845085,40.28,78109.02,0.0,-0.06918,6e-05,7.13722]
[1777300850406,40.28,78114.22,0.0,-0.06883,6e-05,7.11042]
[1777300855448,40.28,78108.14,0.0,-0.06919,6e-05,7.13787]
[1777300857815,40.28,78108.63,0.0,-0.06916,6e-05,7.13547]
[1777300857820,40.28,78108.63,0.0,-0.06916,6e-05,7.13547]
[1777300861557,40.28,78112.7,0.0,-0.06892,6e-05,7.11695]
[1777300862818,40.28,78112.7,0.0,-0.06892,6e-05,7.1173]
[1777300868678,40.28,78115.9,0.0,-0.06872,6e-05,7.1018]
[1777300874573,40.28,78117.64,0.0,-0.06862,6e-05,7.09345]
[1777300879608,40.28,78116.73,0.0,-0.06866,6e-05,7.09701]
[1777300884645,40.27,78118.19,0.0,-0.06856,6e-05,7.0892]
[1777300887515,40.27,78119.06,0.0,-0.0685,6e-05,7.08422]
[1777300887531,40.27,78119.06,0.0,-0.0685,6e-05,7.08422]
[1777300892521,40.28,78111.91,0.0,-0.06892,6e-05,7.1157]
[1777300893118,40.28,78111.91,0.0,-0.06892,6e-05,7.1157]
[1777300896548,40.28,78113.17,0.0,-0.06886,6e-05,7.1111]
[1777300896562,40.28,78113.17,0.0,-0.06886,6e-05,7.1111]
[1777300898232,40.28,78113.17,0.0,-0.06886,6e-05,7.1111]
[1777300898531,40.28,78109.0,0.0,-0.06913,6e-05,7.1318]
[1777300903520,40.28,78114.29,0.0,-0.06878,6e-05,7.10481]
[1777300903533,40.28,78114.29,0.0,-0.06878,6e-05,7.10481]
[1777300905184,40.28,78113.6,0.0,-0.06882,6e-05,7.10764]
[1777300905244,40.28,78113.6,0.0,-0.06882,6e-05,7.10764]
[1777300910777,40.27,78121.87,0.0,-0.06829,6e-05,7.06624]
[1777300910792,40.27,78121.87,0.0,-0.06829,6e-05,7.06624]
[1777300911894,40.27,78113.77,0.0,-0.06878,6e-05,7.10459]
[1777300912728,40.27,78110.45,0.0,-0.06899,6e-05,7.12089]
[1777300917879,40.28,78112.5,0.0,-0.06888,6e-05,7.11274]
[1777300918503,40.28,78112.5,0.0,-0.06888,6e-05,7.11274]
[1777300918639,40.28,78112.5,0.0,-0.06888,6e-05,7.11274]
[1777300923318,40.28,78114.27,0.0,-0.0688,6e-05,7.10614]
[1777300923503,40.28,78114.27,0.0,-0.0688,6e-05,7.10614]
[1777300929098,40.28,78127.24,0.0,-0.06801,6e-05,7.04408]
[1777300934999,40.28,78133.37,0.0,-0.06761,6e-05,7.01313]
[1777300940034,40.27,78126.02,0.0,-0.06803,6e-05,7.04617]
[1777300946076,40.27,78123.47,0.0,-0.06816,6e-05,7.05617]
[1777300951111,40.26,78112.42,0.0,-0.06879,6e-05,7.10359]
[1777300953411,40.26,78113.12,0.0,-0.06874,6e-05,7.10027]
[1777300953418,40.26,78113.12,0.0,-0.06874,6e-05,7.10027]
[1777300959198,40.27,78103.14,0.0,-0.06939,6e-05,7.15045]
[1777300960213,40.27,78090.1,0.0,-0.0702,6e-05,7.21368]
[1777300962251,40.27,78074.03,0.0,-0.07121,6e-05,7.29203]
[1777300963199,40.27,78074.03,0.0,-0.07122,6e-05,7.29221]
[1777300964308,40.27,78062.52,0.0,-0.07195,6e-05,7.34843]
[1777300970140,40.27,78056.96,0.0,-0.0723,6e-05,7.37568]
[1777300972132,40.27,78055.33,0.0,-0.0724,6e-05,7.38364]
[1777300972273,40.27,78053.55,0.0,-0.07252,6e-05,7.39229]
[1777300973493,40.27,78052.9,0.0,-0.07256,6e-05,7.39548]
[1777300973724,40.27,78052.9,0.0,-0.07256,6e-05,7.39548]
[1777300974281,40.27,78049.62,0.0,-0.07277,6e-05,7.41143]
[1777300974573,40.27,78049.62,0.0,-0.07277,6e-05,7.41143]
[1777300975283,40.27,78039.97,0.0,-0.07339,6e-05,7.45883]
[1777300976263,40.27,78039.97,0.0,-0.07339,6e-05,7.45883]
[1777300981327,40.27,78035.86,0.0,-0.07364,6e-05,7.478]
[1777300982041,40.27,78035.86,0.0,-0.07364,6e-05,7.478]
[1777300982332,40.27,78034.49,0.0,-0.07373,6e-05,7.48458]
[1777300987366,40.27,78040.87,0.0,-0.07331,6e-05,7.45264]
[1777300992402,40.27,78048.24,0.0,-0.07282,6e-05,7.41578]
[1777300997872,40.27,78053.36,0.0,-0.07249,6e-05,7.39049]
[1777301001480,40.27,78067.58,0.0,-0.07159,6e-05,7.32114]
[1777301005496,40.27,78075.46,0.0,-0.0711,6e-05,7.28314]
[1777301006593,40.27,78077.72,0.0,-0.07096,6e-05,7.2723]
[1777301012842,40.26,78085.58,0.0,-0.07041,6e-05,7.22849]
[1777301017580,40.26,78075.91,0.0,-0.07101,6e-05,7.27472]
[1777301017589,40.26,78075.91,0.0,-0.07101,6e-05,7.27472]
[1777301020927,40.26,78078.44,0.0,-0.07086,6e-05,7.26302]
[1777301021678,40.26,78079.2,0.0,-0.07081,6e-05,7.25933]
[1777301021700,40.26,78079.2,0.0,-0.07081,6e-05,7.25933]
[1777301021703,40.26,78079.2,0.0,-0.07081,6e-05,7.25933]
[1777301021710,40.26,78080.99,0.0,-0.0707,6e-05,7.25081]
[1777301022719,40.26,78080.99,0.0,-0.0707,6e-05,7.25081]
[1777301022995,40.26,78083.52,0.0,-0.07054,6e-05,7.23851]
[1777301028655,40.26,78090.35,0.0,-0.0701,6e-05,7.20463]
[1777301032751,40.26,78095.7,0.0,-0.06977,6e-05,7.17837]
[1777301032811,40.26,78104.52,0.0,-0.06921,6e-05,7.13535]
[1777301038725,40.25,78111.88,0.0,-0.06873,6e-05,7.09723]
[1777301042785,40.25,78113.26,0.0,-0.06862,6e-05,7.08933]
[1777301042850,40.25,78123.46,0.0,-0.068,6e-05,7.04013]
[1777301047916,40.24,78131.76,0.0,-0.06747,6e-05,6.99887]
[1777301053108,40.24,78127.99,0.0,-0.06768,6e-05,7.01559]
[1777301053416,40.24,78143.55,0.0,-0.06674,6e-05,6.94134]
[1777301054291,40.24,78147.52,0.0,-0.0665,6e-05,6.92203]
[1777301055850,40.24,78134.38,0.0,-0.06729,6e-05,6.98417]
[1777301057971,40.23,78155.76,0.0,-0.066,6e-05,6.88218]
[1777301063378,40.23,78151.72,0.0,-0.06623,6e-05,6.90088]
[1777301063412,40.23,78149.33,0.0,-0.06637,6e-05,6.91187]
[1777301068072,40.23,78156.91,0.0,-0.06591,6e-05,6.87562]
[1777301068652,40.23,78159.77,0.0,-0.06574,6e-05,6.862]
[1777301069652,40.23,78159.41,0.0,-0.06576,6e-05,6.86351]
[1777301070909,40.23,78166.44,0.0,-0.06534,6e-05,6.83046]
[1777301075993,40.23,78175.09,0.0,-0.0648,6e-05,6.78551]
[1777301081027,40.23,78179.82,0.0,-0.06453,6e-05,6.76371]
[1777301086063,40.23,78180.92,0.0,-0.06447,6e-05,6.75886]
[1777301091098,40.23,78185.39,0.0,-0.06421,6e-05,6.7385]
[1777301096132,40.24,78181.41,0.0,-0.06445,6e-05,6.75748]
[1777301101168,40.24,78179.58,0.0,-0.06456,6e-05,6.76649]
[1777301106203,40.24,78188.07,0.0,-0.06407,6e-05,6.72737]
[1777301111239,40.24,78187.42,0.0,-0.06412,6e-05,6.73093]
[1777301113429,40.24,78171.39,0.0,-0.06506,6e-05,6.80607]
[1777301115000,40.24,78171.39,0.0,-0.06506,6e-05,6.80607]
[1777301115011,40.24,78171.39,0.0,-0.06506,6e-05,6.80607]
[1777301118287,40.24,78154.86,0.0,-0.06603,6e-05,6.88371]
[1777301118936,40.24,78154.86,0.0,-0.06603,6e-05,6.88371]
[1777301119522,40.24,78148.79,0.0,-0.06639,6e-05,6.91184]
[1777301120438,40.24,78141.64,0.0,-0.06681,6e-05,6.94541]
[1777301121866,40.24,78141.64,0.0,-0.06681,6e-05,6.94541]
[1777301122315,40.24,78140.33,0.0,-0.06689,6e-05,6.95141]
[1777301123911,40.24,78138.85,0.0,-0.06697,6e-05,6.95823]
[1777301129364,40.23,78145.91,0.0,-0.06653,6e-05,6.92336]
[1777301134400,40.23,78144.08,0.0,-0.06659,6e-05,6.92672]
[1777301138433,40.23,78150.11,0.0,-0.06623,6e-05,6.89769]
[1777301138450,40.23,78163.29,0.0,-0.06545,6e-05,6.8356]
[1777301139388,40.23,78163.29,0.0,-0.06545,6e-05,6.8356]
[1777301142456,40.23,78174.78,0.0,-0.06477,6e-05,6.78165]
[1777301144470,40.23,78186.29,0.0,-0.0641,6e-05,6.72814]
[1777301149505,40.23,78186.67,0.0,-0.06409,6e-05,6.72717]
[1777301154540,40.23,78175.75,0.0,-0.06473,6e-05,6.77874]
[1777301159575,40.23,78178.35,0.0,-0.06458,6e-05,6.76691]
[1777301164610,40.23,78179.96,0.0,-0.06449,6e-05,6.75967]
[1777301166196,40.23,78179.96,0.0,-0.06449,6e-05,6.75967]
[1777301166205,40.23,78179.96,0.0,-0.06449,6e-05,6.75967]
[1777301170795,40.24,78164.31,0.0,-0.06541,6e-05,6.83305]
[1777301176695,40.23,78167.08,0.0,-0.06525,6e-05,6.81976]
[1777301180865,40.23,78154.14,0.0,-0.06601,6e-05,6.8804]
[1777301182902,40.23,78154.14,0.0,-0.06601,6e-05,6.8804]
[1777301183150,40.23,78154.14,0.0,-0.06601,6e-05,6.8804]
[1777301183189,40.23,78135.56,0.0,-0.06712,6e-05,6.96816]
[1777301188779,40.23,78141.83,0.0,-0.06673,6e-05,6.93739]
[1777301190935,40.23,78153.52,0.0,-0.06603,6e-05,6.88165]
[1777301192613,40.23,78156.35,0.0,-0.06582,6e-05,6.86383]
[1777301193406,40.23,78156.7,0.0,-0.0658,6e-05,6.86208]
[1777301198445,40.23,78158.53,0.0,-0.06568,6e-05,6.85314]
[1777301202878,40.23,78148.12,0.0,-0.0663,6e-05,6.90191]
[1777301206922,40.23,78158.54,0.0,-0.06568,6e-05,6.85241]
[1777301210930,40.23,78162.05,0.0,-0.06547,6e-05,6.83578]
[1777301211601,40.23,78172.28,0.0,-0.06486,6e-05,6.78778]
[1777301216626,40.23,78176.52,0.0,-0.06462,6e-05,6.76824]
[1777301216871,40.23,78176.52,0.0,-0.06462,6e-05,6.76824]
[1777301217450,40.23,78176.52,0.0,-0.06462,6e-05,6.76824]
[1777301217460,40.23,78176.52,0.0,-0.06462,6e-05,6.76824]
[1777301223019,40.23,78174.78,0.0,-0.06473,6e-05,6.77695]
[1777301228055,40.23,78173.07,0.0,-0.06483,6e-05,6.78522]
[1777301230930,40.23,78174.8,0.0,-0.06473,6e-05,6.7772]
[1777301230989,40.23,78174.8,0.0,-0.06473,6e-05,6.7772]
[1777301231731,40.23,78179.58,0.0,-0.06445,6e-05,6.75492]
[1777301232083,40.23,78179.58,0.0,-0.06445,6e-05,6.75498]
[1777301233047,40.23,78179.58,0.0,-0.06445,6e-05,6.75498]
[1777301233541,40.23,78179.58,0.0,-0.06445,6e-05,6.75498]
[1777301233578,40.23,78180.72,0.0,-0.06439,6e-05,6.74985]
[1777301234954,40.23,78180.72,0.0,-0.06439,6e-05,6.74985]
[1777301241286,40.23,78189.86,0.0,-0.06387,6e-05,6.70825]
[1777301246571,40.23,78191.38,0.0,-0.06379,6e-05,6.70186]
[1777301252225,40.24,78192.66,0.0,-0.06369,6e-05,6.69256]
[1777301257272,40.24,78195.2,0.0,-0.06356,6e-05,6.68173]
[1777301258530,40.24,78207.07,0.0,-0.06288,6e-05,6.62719]
[1777301258928,40.24,78207.07,0.0,-0.06288,6e-05,6.62719]
[1777301259278,40.24,78206.82,0.0,-0.0629,6e-05,6.62863]
[1777301260286,40.24,78217.74,0.0,-0.06227,6e-05,6.57832]
[1777301261355,40.24,78217.74,0.0,-0.06227,6e-05,6.57832]
[1777301264566,40.25,78236.28,0.0,-0.06125,6e-05,6.49555]
[1777301270356,40.25,78231.91,0.0,-0.06151,6e-05,6.51655]
[1777301272557,40.25,78230.1,0.0,-0.06161,6e-05,6.5249]
[1777301272580,40.25,78229.22,0.0,-0.06166,6e-05,6.52907]
[1777301272838,40.25,78229.22,0.0,-0.06166,6e-05,6.52907]
[1777301276414,40.25,78227.69,0.0,-0.06176,6e-05,6.53655]
[1777301276512,40.25,78227.69,0.0,-0.06176,6e-05,6.53655]
[1777301277781,40.27,78230.09,0.0,-0.06168,6e-05,6.53077]
[1777301278580,40.27,78230.09,0.0,-0.06168,6e-05,6.53077]
[1777301281586,40.28,78212.7,0.0,-0.06274,6e-05,6.61668]
[1777301285701,40.28,78219.9,0.0,-0.06235,6e-05,6.58458]
[1777301286468,40.29,78219.97,0.0,-0.06235,6e-05,6.58463]
[1777301289489,40.29,78231.4,0.0,-0.06171,6e-05,6.53341]
[1777301291625,40.29,78245.93,0.0,-0.06091,6e-05,6.46814]
[1777301297550,40.29,78258.41,0.0,-0.06023,6e-05,6.41229]
[1777301297850,40.29,78258.41,0.0,-0.06023,6e-05,6.41229]
[1777301303592,40.32,78265.14,0.0,-0.05999,6e-05,6.39289]
[1777301308629,40.33,78261.36,0.0,-0.06021,6e-05,6.41119]
[1777301310741,40.33,78260.54,0.0,-0.06026,6e-05,6.41532]
[1777301313665,40.33,78242.23,0.0,-0.06125,6e-05,6.4947]
[1777301318698,40.33,78239.9,0.0,-0.0614,6e-05,6.5065]
[1777301323735,40.33,78234.26,0.0,-0.06173,6e-05,6.53343]
[1777301328769,40.34,78233.35,0.0,-0.06178,6e-05,6.53794]
[1777301333805,40.34,78233.5,0.0,-0.06178,6e-05,6.53761]
[1777301336247,40.34,78232.25,0.0,-0.06185,6e-05,6.5434]
[1777301342090,40.34,78232.95,0.0,-0.06182,6e-05,6.54071]
[1777301342921,40.34,78232.16,0.0,-0.06186,6e-05,6.54441]
[1777301344278,40.34,78240.26,0.0,-0.06141,6e-05,6.50752]
[1777301344362,40.34,78243.62,0.0,-0.06122,6e-05,6.49231]
[1777301349427,40.34,78242.06,0.0,-0.06132,6e-05,6.50025]
[1777301350586,40.34,78236.5,0.0,-0.06163,6e-05,6.5256]
[1777301350691,40.34,78233.24,0.0,-0.06182,6e-05,6.54065]
[1777301355736,40.35,78226.37,0.0,-0.06222,6e-05,6.57372]
[1777301355959,40.35,78226.53,0.0,-0.06222,6e-05,6.57345]
[1777301360994,40.36,78217.63,0.0,-0.0628,6e-05,6.62017]
[1777301364428,40.36,78218.85,0.0,-0.06274,6e-05,6.6153]
[1777301364524,40.37,78221.7,0.0,-0.06258,6e-05,6.60257]
[1777301366841,40.37,78224.92,0.0,-0.06241,6e-05,6.58854]
[1777301367669,40.37,78219.85,0.0,-0.0627,6e-05,6.6126]
[1777301373332,40.37,78212.82,0.0,-0.06308,6e-05,6.64168]
[1777301379126,40.38,78207.09,0.0,-0.06343,6e-05,6.66986]
[1777301384161,40.38,78202.59,0.0,-0.0637,6e-05,6.69158]
[1777301389197,40.38,78211.05,0.0,-0.06323,6e-05,6.65345]
[1777301394654,40.38,78212.48,0.0,-0.06316,6e-05,6.64784]
[1777301394723,40.39,78218.87,0.0,-0.0628,6e-05,6.61895]
[1777301400276,40.39,78224.07,0.0,-0.06252,6e-05,6.59669]
[1777301403778,40.39,78221.37,0.0,-0.06269,6e-05,6.61008]
[1777301404301,40.39,78219.17,0.0,-0.06282,6e-05,6.62051]
[1777301409337,40.4,78219.96,0.0,-0.06279,6e-05,6.61839]
[1777301414372,40.4,78226.45,0.0,-0.06244,6e-05,6.59005]
[1777301419407,40.41,78227.12,0.0,-0.06242,6e-05,6.58864]
[1777301424442,40.41,78228.41,0.0,-0.06237,6e-05,6.58443]
[1777301427463,40.41,78217.87,0.0,-0.06298,6e-05,6.63376]
[1777301432639,40.42,78212.58,0.0,-0.06326,6e-05,6.65492]
[1777301438540,40.42,78194.87,0.0,-0.06429,6e-05,6.73782]
[1777301443162,40.42,78191.43,0.0,-0.06449,6e-05,6.75393]
[1777301444600,40.42,78181.03,0.0,-0.0651,6e-05,6.8023]
[1777301447497,40.42,78180.39,0.0,-0.06514,6e-05,6.80516]
[1777301448264,40.42,78180.33,0.0,-0.06514,6e-05,6.80538]
[1777301453702,40.42,78178.24,0.0,-0.06526,6e-05,6.8148]
[1777301454617,40.42,78175.75,0.0,-0.0654,6e-05,6.82636]
[1777301460012,40.42,78164.75,0.0,-0.06604,6e-05,6.87707]
[1777301462025,40.41,78162.7,0.0,-0.06616,6e-05,6.88636]
[1777301462709,40.41,78161.45,0.0,-0.06623,6e-05,6.89207]
[1777301463774,40.41,78161.45,0.0,-0.06623,6e-05,6.89207]
[1777301463793,40.41,78161.45,0.0,-0.06623,6e-05,6.89207]
[1777301463780,40.41,78158.11,0.0,-0.06643,6e-05,6.9076]
[1777301469759,40.41,78159.02,0.0,-0.06636,6e-05,6.90228]
[1777301474795,40.41,78157.85,0.0,-0.06642,6e-05,6.90707]
[1777301479831,40.41,78154.26,0.0,-0.06663,6e-05,6.92333]
[1777301483860,40.41,78137.41,0.0,-0.06763,6e-05,7.00234]
[1777301484914,40.4,78133.93,0.0,-0.06784,6e-05,7.01861]
[1777301484950,40.4,78133.93,0.0,-0.06784,6e-05,7.01861]
[1777301485874,40.4,78135.13,0.0,-0.06776,6e-05,7.01263]
[1777301490014,40.4,78131.66,0.0,-0.06796,6e-05,7.02821]
[1777301490115,40.4,78133.62,0.0,-0.06784,6e-05,7.01824]
[1777301493950,40.4,78140.61,0.0,-0.06736,6e-05,6.97959]
[1777301498963,40.39,78153.4,0.0,-0.06658,6e-05,6.91788]
[1777301500022,40.39,78167.39,0.0,-0.06574,6e-05,6.85184]
[1777301506011,40.39,78168.99,0.0,-0.06564,6e-05,6.8439]
[1777301511047,40.39,78162.21,0.0,-0.06604,6e-05,6.87532]
[1777301514751,40.39,78161.05,0.0,-0.06611,6e-05,6.88054]
[1777301515688,40.39,78155.69,0.0,-0.06642,6e-05,6.90564]
[1777301515773,40.39,78147.07,0.0,-0.06694,6e-05,6.94615]
[1777301518450,40.39,78132.07,0.0,-0.06783,6e-05,7.0164]
[1777301524382,40.38,78122.69,0.0,-0.06838,6e-05,7.05917]
[1777301524764,40.38,78118.6,0.0,-0.06862,6e-05,7.07826]
[1777301528166,40.38,78106.12,0.0,-0.06937,6e-05,7.13643]
[1777301533348,40.37,78107.5,0.0,-0.06925,6e-05,7.12708]
[1777301539243,40.36,78101.31,0.0,-0.06959,6e-05,7.15326]
[1777301544278,40.35,78093.46,0.0,-0.07004,6e-05,7.18802]
[1777301547287,40.35,78087.1,0.0,-0.07042,6e-05,7.21737]
[1777301547723,40.35,78087.1,0.0,-0.07042,6e-05,7.21737]
[1777301550331,40.34,78073.11,0.0,-0.07127,6e-05,7.28335]
[1777301553488,40.34,78057.55,0.0,-0.07222,6e-05,7.35447]
[1777301559391,40.34,78057.08,0.0,-0.07224,6e-05,7.35622]
[1777301564425,40.34,78057.65,0.0,-0.0722,6e-05,7.35287]
[1777301569461,40.34,78061.35,0.0,-0.07196,6e-05,7.33431]
[1777301573974,40.34,78049.33,0.0,-0.07272,6e-05,7.39248]
[1777301577809,40.34,78044.57,0.0,-0.07301,6e-05,7.41509]
[1777301577851,40.34,78042.41,0.0,-0.07315,6e-05,7.42543]
[1777301579743,40.34,78042.41,0.0,-0.07315,6e-05,7.42519]
[1777301579786,40.34,78021.28,0.0,-0.07451,7e-05,7.52891]
[1777301580732,40.33,78008.86,0.0,-0.07532,7e-05,7.59003]
[1777301581016,40.33,78008.86,0.0,-0.07532,7e-05,7.59003]
[1777301581168,40.33,78008.86,0.0,-0.07532,7e-05,7.59003]
[1777301581550,40.33,78008.86,0.0,-0.07532,7e-05,7.58954]
[1777301585478,40.33,78013.61,0.0,-0.07498,7e-05,7.56461]
[1777301585576,40.33,78009.37,0.0,-0.07526,7e-05,7.58517]
[1777301587124,40.33,78004.8,0.0,-0.07555,7e-05,7.60739]
[1777301587799,40.33,78005.26,0.0,-0.07552,7e-05,7.60463]
[1777301591044,40.32,78006.4,0.0,-0.07542,7e-05,7.5976]
[1777301593093,40.32,78015.7,0.0,-0.0748,7e-05,7.55072]
[1777301595365,40.32,78015.08,0.0,-0.07483,7e-05,7.55304]
[1777301596435,40.32,78012.92,0.0,-0.07497,7e-05,7.56336]
[1777301596654,40.32,78007.11,0.0,-0.07535,7e-05,7.59175]
[1777301597384,40.32,78007.11,0.0,-0.07535,7e-05,7.59175]
[1777301597937,40.32,78007.11,0.0,-0.07535,7e-05,7.59175]
[1777301597660,40.31,78004.51,0.0,-0.07551,7e-05,7.60423]
[1777301598667,40.31,78003.13,0.0,-0.0756,7e-05,7.61064]
[1777301599809,40.31,77990.62,0.0,-0.07642,7e-05,7.6725]
[1777301600211,40.31,77990.62,0.0,-0.07642,7e-05,7.6725]
[1777301600501,40.31,77990.62,0.0,-0.07642,7e-05,7.6725]
[1777301600598,40.31,77990.62,0.0,-0.07642,7e-05,7.6725]
[1777301600829,40.31,77990.62,0.0,-0.07642,7e-05,7.6725]
[1777301600919,40.31,77980.58,0.0,-0.07709,7e-05,7.72218]
[1777301602576,40.31,77980.58,0.0,-0.07708,7e-05,7.72157]
[1777301602716,40.31,77961.24,0.0,-0.07838,7e-05,7.81809]
[1777301603266,40.31,77961.24,0.0,-0.07838,7e-05,7.81809]
[1777301603925,40.29,77938.64,0.0,-0.07982,7e-05,7.92492]
[1777301606992,40.24,77930.92,0.0,-0.08011,7e-05,7.9457]
[1777301609751,40.17,77911.72,0.0,-0.08109,7e-05,8.0172]
[1777301610713,40.17,77911.72,0.0,-0.08109,7e-05,8.0172]
[1777301611277,40.16,77915.43,0.0,-0.08078,7e-05,7.99424]
[1777301611660,40.16,77915.43,0.0,-0.08078,7e-05,7.99424]
[1777301612037,40.15,77915.43,0.0,-0.08071,7e-05,7.98725]
[1777301612068,40.15,77915.43,0.0,-0.08071,7e-05,7.98725]
[1777301612427,40.15,77915.43,0.0,-0.08071,7e-05,7.98725]
[1777301612529,40.15,77915.43,0.0,-0.08071,7e-05,7.98725]
[1777301613304,40.15,77916.08,0.0,-0.08063,7e-05,7.98176]
[1777301613821,40.15,77916.08,0.0,-0.08063,7e-05,7.98176]
[1777301614444,40.14,77912.31,0.0,-0.08087,7e-05,7.99873]
[1777301614861,40.14,77912.31,0.0,-0.08087,7e-05,7.99873]
[1777301621393,40.1,77919.28,0.0,-0.08014,7e-05,7.94532]
[1777301623335,40.09,77915.96,0.0,-0.08034,7e-05,7.95938]
[1777301629893,40.08,77919.13,0.0,-0.08006,7e-05,7.93928]
[1777301630423,40.08,77919.13,0.0,-0.08006,7e-05,7.93928]
[1777301630995,40.08,77919.13,0.0,-0.08006,7e-05,7.93928]
[1777301631045,40.08,77897.66,0.0,-0.08156,7e-05,8.04927]
[1777301631230,40.08,77897.66,0.0,-0.08156,7e-05,8.04927]
[1777301631996,40.08,77897.66,0.0,-0.08156,7e-05,8.04927]
[1777301632929,40.08,77873.53,0.0,-0.08328,7e-05,8.17391]
[1777301635608,40.07,77874.74,0.0,-0.08318,7e-05,8.16657]
[1777301637741,40.07,77873.4,0.0,-0.08326,7e-05,8.17265]
[1777301637968,40.07,77870.25,0.0,-0.08348,7e-05,8.18855]
[1777301638744,40.07,77870.25,0.0,-0.08348,7e-05,8.18855]
[1777301638978,40.07,77871.21,0.0,-0.08341,7e-05,8.18311]
[1777301640122,40.07,77875.1,0.0,-0.08312,7e-05,8.16249]
[1777301640990,40.07,77875.85,0.0,-0.08306,7e-05,8.15819]
[1777301641207,40.07,77875.85,0.0,-0.08306,7e-05,8.15819]
[1777301641227,40.07,77875.85,0.0,-0.08306,7e-05,8.15819]
[1777301642002,40.07,77872.74,0.0,-0.08328,7e-05,8.1739]
[1777301647036,40.06,77874.43,0.0,-0.08313,7e-05,8.16316]
[1777301652070,40.06,77869.14,0.0,-0.08349,7e-05,8.18863]
[1777301655715,40.05,77873.79,0.0,-0.08314,7e-05,8.1633]
[1777301655817,40.05,77874.92,0.0,-0.08305,7e-05,8.15708]
[1777301657469,40.05,77874.63,0.0,-0.08307,7e-05,8.15858]
[1777301657565,40.05,77874.63,0.0,-0.08307,7e-05,8.15858]
[1777301658031,40.05,77874.63,0.0,-0.08307,7e-05,8.15858]
[1777301657587,40.05,77874.72,0.0,-0.08306,7e-05,8.15741]
[1777301658658,40.05,77874.72,0.0,-0.08306,7e-05,8.15741]
[1777301660471,40.05,77884.08,0.0,-0.08238,7e-05,8.10862]
[1777301660978,40.05,77884.08,0.0,-0.08238,7e-05,8.10862]
[1777301661300,40.05,77883.33,0.0,-0.08243,7e-05,8.11194]
[1777301661510,40.05,77883.33,0.0,-0.08243,7e-05,8.11194]
[1777301661516,40.05,77883.33,0.0,-0.08243,7e-05,8.11194]
[1777301666734,40.05,77896.64,0.0,-0.08147,7e-05,8.04226]
[1777301667872,40.04,77898.2,0.0,-0.08136,7e-05,8.03383]
[1777301673217,40.04,77909.99,0.0,-0.08048,7e-05,7.96776]
[1777301678252,40.04,77909.71,0.0,-0.08049,7e-05,7.96867]
[1777301683287,40.04,77916.64,0.0,-0.08,7e-05,7.93269]
[1777301686308,40.04,77936.97,0.0,-0.07859,7e-05,7.82855]
[1777301691965,40.03,77935.22,0.0,-0.07869,7e-05,7.83616]
[1777301697384,40.03,77938.04,0.0,-0.07845,7e-05,7.81833]
[1777301702421,40.02,77934.82,0.0,-0.07865,7e-05,7.83307]
[1777301704600,40.02,77924.65,0.0,-0.07935,7e-05,7.88439]
[1777301708462,40.02,77913.05,0.0,-0.08015,7e-05,7.94374]
[1777301710643,40.02,77894.63,0.0,-0.08144,7e-05,8.03812]
[1777301716519,40.02,77902.45,0.0,-0.08088,7e-05,7.99708]
[1777301719374,40.02,77902.52,0.0,-0.08087,7e-05,7.99648]
[1777301719540,40.02,77900.88,0.0,-0.08098,7e-05,8.00478]
[1777301724740,40.01,77899.82,0.0,-0.08105,7e-05,8.00941]
[1777301728324,40.01,77900.96,0.0,-0.08096,7e-05,8.00306]
[1777301728604,40.01,77901.88,0.0,-0.08089,7e-05,7.99817]
[1777301729831,40.01,77901.88,0.0,-0.08089,7e-05,7.99817]
[1777301729880,40.01,77901.88,0.0,-0.08089,7e-05,7.99817]
[1777301729954,40.01,77904.43,0.0,-0.08071,7e-05,7.98491]
[1777301730501,40.01,77904.43,0.0,-0.08071,7e-05,7.98491]
[1777301731549,40.01,77904.43,0.0,-0.08071,7e-05,7.98475]
[1777301731758,40.01,77911.22,0.0,-0.08019,7e-05,7.94505]
[1777301732565,40.01,77911.22,0.0,-0.08019,7e-05,7.94505]
[1777301732971,40.01,77911.22,0.0,-0.08019,7e-05,7.94505]
[1777301734578,40.01,77912.4,0.0,-0.08011,7e-05,7.93883]
[1777301734954,40.01,77912.4,0.0,-0.08011,7e-05,7.93883]
[1777301734967,40.01,77912.25,0.0,-0.08012,7e-05,7.93953]
[1777301739822,40.01,77914.3,0.0,-0.07997,7e-05,7.9287]
[1777301739896,40.01,77913.07,0.0,-0.08006,7e-05,7.93491]
[1777301745721,40.01,77908.01,0.0,-0.0804,7e-05,7.96014]
[1777301749999,40.01,77908.15,0.0,-0.08038,7e-05,7.95899]
[1777301750047,40.01,77910.92,0.0,-0.08019,7e-05,7.94466]
[1777301750869,40.01,77910.92,0.0,-0.08019,7e-05,7.94466]
[1777301750970,40.01,77911.61,0.0,-0.08014,7e-05,7.941]
[1777301756799,40.0,77910.36,0.0,-0.08022,7e-05,7.94671]
[1777301757631,40.0,77910.36,0.0,-0.08022,7e-05,7.94671]
[1777301757806,40.0,77907.61,0.0,-0.08041,7e-05,7.96069]
[1777301758379,40.0,77907.61,0.0,-0.08041,7e-05,7.96069]
[1777301758815,40.0,77905.31,0.0,-0.08057,7e-05,7.97235]
[1777301760744,40.0,77895.65,0.0,-0.08124,7e-05,8.02186]
[1777301761841,40.0,77877.96,0.0,-0.08249,7e-05,8.1128]
[1777301763836,40.0,77871.24,0.0,-0.08297,7e-05,8.14726]
[1777301764033,40.0,77871.24,0.0,-0.08297,7e-05,8.14726]
[1777301764187,40.0,77871.24,0.0,-0.08297,7e-05,8.14726]
[1777301764059,40.0,77854.01,0.0,-0.0842,7e-05,8.23648]
[1777301764277,40.0,77854.01,0.0,-0.0842,7e-05,8.23648]
[1777301764608,40.0,77854.01,0.0,-0.0842,7e-05,8.23648]
[1777301765122,40.0,77854.01,0.0,-0.0842,7e-05,8.23648]
[1777301765188,40.0,77836.26,0.0,-0.0855,7e-05,8.32922]
[1777301766286,40.0,77836.26,0.0,-0.08549,7e-05,8.32867]
[1777301766658,40.0,77836.26,0.0,-0.08549,7e-05,8.32867]
[1777301766705,40.0,77836.26,0.0,-0.08549,7e-05,8.32867]
[1777301766880,40.0,77821.14,0.0,-0.0866,7e-05,8.40778]
[1777301767639,40.0,77821.14,0.0,-0.0866,7e-05,8.40778]
[1777301768897,40.0,77806.45,0.0,-0.08768,7e-05,8.48436]
[1777301770786,39.99,77810.86,0.0,-0.08734,7e-05,8.46051]
[1777301770909,39.99,77813.94,0.0,-0.08711,7e-05,8.44411]
[1777301771732,39.99,77813.94,0.0,-0.08711,7e-05,8.44411]
[1777301771915,39.99,77815.21,0.0,-0.08701,7e-05,8.43729]
[1777301773441,39.99,77820.98,0.0,-0.08659,7e-05,8.40678]
[1777301773448,39.99,77820.98,0.0,-0.08659,7e-05,8.40678]
[1777301773929,39.99,77820.98,0.0,-0.08658,7e-05,8.40667]
[1777301774557,39.99,77820.98,0.0,-0.08658,7e-05,8.40667]
[1777301774761,39.99,77820.98,0.0,-0.08658,7e-05,8.40667]
[1777301775116,39.99,77816.36,0.0,-0.08692,7e-05,8.43057]
[1777301780083,39.99,77814.81,0.0,-0.08701,7e-05,8.43685]
[1777301781104,39.99,77815.5,0.0,-0.08695,7e-05,8.43273]
[1777301781126,39.99,77815.5,0.0,-0.08695,7e-05,8.43273]
[1777301781197,39.98,77816.59,0.0,-0.08686,7e-05,8.4265]
[1777301782008,39.98,77816.59,0.0,-0.08686,7e-05,8.4265]
[1777301782678,39.98,77816.88,0.0,-0.08684,7e-05,8.4245]
[1777301783932,39.98,77816.88,0.0,-0.08683,7e-05,8.42405]
[1777301784220,39.98,77826.63,0.0,-0.0861,7e-05,8.37192]
[1777301786248,39.98,77832.27,0.0,-0.08566,7e-05,8.34083]
[1777301786997,39.98,77832.27,0.0,-0.08566,7e-05,8.34083]
[1777301787718,39.97,77832.21,0.0,-0.08566,7e-05,8.34048]
[1777301788536,39.97,77832.79,0.0,-0.08561,7e-05,8.33678]
[1777301790543,39.97,77837.47,0.0,-0.08524,7e-05,8.31092]
[1777301791027,39.97,77837.47,0.0,-0.08524,7e-05,8.31092]
[1777301791110,39.97,77854.1,0.0,-0.08398,7e-05,8.21859]
[1777301794074,39.96,77864.26,0.0,-0.08323,7e-05,8.16429]
[1777301794906,39.96,77864.26,0.0,-0.08323,7e-05,8.16429]
[1777301795083,39.96,77875.33,0.0,-0.08243,7e-05,8.10646]
[1777301797097,39.96,77863.24,0.0,-0.08329,7e-05,8.16863]
[1777301797295,39.96,77863.24,0.0,-0.08329,7e-05,8.16863]
[1777301799315,39.96,77863.94,0.0,-0.08323,7e-05,8.16422]
[1777301803169,39.96,77847.13,0.0,-0.08442,7e-05,8.25028]
[1777301805362,39.95,77844.05,0.0,-0.08464,7e-05,8.2655]
[1777301806496,39.95,77841.1,0.0,-0.08484,7e-05,8.28044]
[1777301810196,39.95,77860.27,0.0,-0.08343,7e-05,8.17841]
[1777301811390,39.95,77860.27,0.0,-0.08342,7e-05,8.17796]
[1777301813887,39.94,77873.42,0.0,-0.08247,7e-05,8.10902]
[1777301815448,39.94,77868.46,0.0,-0.08282,7e-05,8.13423]
[1777301821299,39.94,77866.61,0.0,-0.08292,7e-05,8.14194]
[1777301821442,39.94,77866.61,0.0,-0.08292,7e-05,8.14194]
[1777301822285,39.94,77866.86,0.0,-0.0829,7e-05,8.14035]
[1777301822809,39.94,77866.86,0.0,-0.0829,7e-05,8.14035]
[1777301823293,39.94,77879.27,0.0,-0.08201,7e-05,8.07572]
[1777301827074,39.93,77868.5,0.0,-0.08277,7e-05,8.13066]
[1777301827605,39.93,77868.5,0.0,-0.08277,7e-05,8.13066]
[1777301829746,39.93,77868.7,0.0,-0.08275,7e-05,8.12904]
[1777301830294,39.93,77868.7,0.0,-0.08275,7e-05,8.12904]
[1777301829833,39.93,77872.27,0.0,-0.08249,7e-05,8.11023]
[1777301830493,39.93,77872.6,0.0,-0.08246,7e-05,8.10827]
[1777301834140,39.93,77851.72,0.0,-0.08395,7e-05,8.21612]
[1777301839408,39.92,77845.17,0.0,-0.08439,7e-05,8.24761]
[1777301844439,39.92,77844.79,0.0,-0.08439,7e-05,8.24732]
[1777301849475,39.91,77845.94,0.0,-0.08427,7e-05,8.23911]
[1777301853388,39.91,77846.65,0.0,-0.08416,7e-05,8.22931]
[1777301853400,39.91,77846.65,0.0,-0.08416,7e-05,8.22931]
[1777301858539,39.9,77850.95,0.0,-0.08382,7e-05,8.20443]
[1777301862876,39.9,77853.17,0.0,-0.08364,7e-05,8.19168]
[1777301868609,39.89,77857.71,0.0,-0.08328,7e-05,8.16564]
[1777301873643,39.89,77858.9,0.0,-0.08317,7e-05,8.15785]
[1777301878897,39.88,77857.03,0.0,-0.08329,7e-05,8.16631]
[1777301882608,39.88,77847.12,0.0,-0.08399,7e-05,8.21661]
[1777301884232,39.88,77861.35,0.0,-0.08295,7e-05,8.14173]
[1777301885829,39.88,77857.33,0.0,-0.08324,7e-05,8.16238]
[1777301889755,39.87,77844.62,0.0,-0.08413,7e-05,8.22707]
[1777301894640,39.87,77844.39,0.0,-0.08413,7e-05,8.22663]
[1777301895442,39.87,77843.11,0.0,-0.08422,7e-05,8.23292]
[1777301896294,39.87,77843.11,0.0,-0.08422,7e-05,8.23292]
[1777301898977,39.86,77833.41,0.0,-0.08491,7e-05,8.28239]
[1777301899172,39.86,77833.41,0.0,-0.08491,7e-05,8.28239]
[1777301901963,39.86,77822.34,0.0,-0.0857,7e-05,8.3391]
[1777301902478,39.86,77814.02,0.0,-0.08631,7e-05,8.38239]
[1777301902847,39.86,77814.19,0.0,-0.08629,7e-05,8.38125]
[1777301903519,39.86,77814.19,0.0,-0.08629,7e-05,8.38125]
[1777301903692,39.86,77814.19,0.0,-0.08629,7e-05,8.38125]
[1777301903707,39.86,77814.19,0.0,-0.08629,7e-05,8.38125]
[1777301903854,39.86,77812.69,0.0,-0.0864,7e-05,8.38888]
[1777301904513,39.86,77812.69,0.0,-0.0864,7e-05,8.38888]
[1777301906381,39.86,77811.72,0.0,-0.08647,7e-05,8.3937]
[1777301911910,39.85,77817.54,0.0,-0.08596,7e-05,8.35615]
[1777301913737,39.85,77817.36,0.0,-0.08597,7e-05,8.35682]
[1777301913923,39.85,77817.83,0.0,-0.08593,7e-05,8.35408]
[1777301918959,39.85,77826.58,0.0,-0.08527,7e-05,8.30692]
[1777301923994,39.84,77823.87,0.0,-0.08546,7e-05,8.32021]
[1777301929028,39.84,77823.5,0.0,-0.08547,7e-05,8.3211]
[1777301934065,39.84,77820.03,0.0,-0.08572,7e-05,8.3384]
[1777301939098,39.84,77816.71,0.0,-0.08595,7e-05,8.35473]
[1777301940218,39.84,77816.71,0.0,-0.08595,7e-05,8.35473]
[1777301940321,39.84,77816.78,0.0,-0.08594,7e-05,8.35412]
[1777301940799,39.84,77816.78,0.0,-0.08594,7e-05,8.35412]
[1777301940950,39.84,77816.78,0.0,-0.08594,7e-05,8.35412]
[1777301941113,39.83,77816.78,0.0,-0.08593,7e-05,8.35388]
[1777301942120,39.83,77800.48,0.0,-0.08714,7e-05,8.4398]
[1777301947155,39.83,77798.06,0.0,-0.0873,7e-05,8.4507]
[1777301948824,39.83,77796.97,0.0,-0.08737,7e-05,8.45609]
[1777301949171,39.83,77797.69,0.0,-0.08731,7e-05,8.45186]
[1777301949944,39.83,77797.69,0.0,-0.08731,7e-05,8.45186]
[1777301950176,39.83,77797.16,0.0,-0.08735,7e-05,8.45427]
[1777301952430,39.83,77798.74,0.0,-0.08722,7e-05,8.44548]
[1777301952434,39.82,77798.17,0.0,-0.08726,7e-05,8.4481]
[1777301958234,39.82,77798.51,0.0,-0.0872,7e-05,8.44394]
[1777301959232,39.82,77798.51,0.0,-0.0872,7e-05,8.44394]
[1777301959247,39.82,77803.9,0.0,-0.08679,7e-05,8.41497]
[1777301959973,39.82,77803.9,0.0,-0.08679,7e-05,8.41497]
[1777301960251,39.82,77804.14,0.0,-0.08677,7e-05,8.4133]
[1777301963659,39.81,77804.21,0.0,-0.08675,7e-05,8.41178]
[1777301963720,39.81,77804.21,0.0,-0.08675,7e-05,8.41178]
[1777301963741,39.81,77804.21,0.0,-0.08675,7e-05,8.41178]
[1777301963835,39.81,77804.21,0.0,-0.08675,7e-05,8.41178]
[1777301964276,39.81,77807.84,0.0,-0.08647,7e-05,8.39219]
[1777301967297,39.81,77819.45,0.0,-0.0856,7e-05,8.32997]
[1777301972331,39.81,77823.67,0.0,-0.08523,7e-05,8.30166]
[1777301977367,39.8,77824.38,0.0,-0.08516,7e-05,8.29687]
[1777301980543,39.8,77822.9,0.0,-0.08526,7e-05,8.30401]
[1777301980663,39.8,77822.9,0.0,-0.08526,7e-05,8.30401]
[1777301980744,39.8,77822.9,0.0,-0.08526,7e-05,8.30401]
[1777301980821,39.8,77822.9,0.0,-0.08526,7e-05,8.30401]
[1777301981249,39.8,77822.9,0.0,-0.08526,7e-05,8.30401]
[1777301981395,39.8,77817.14,0.0,-0.08568,7e-05,8.33413]
[1777301982401,39.8,77806.67,0.0,-0.08646,7e-05,8.38916]
[1777301983596,39.8,77805.2,0.0,-0.08656,7e-05,8.39659]
[1777301983702,39.8,77805.2,0.0,-0.08656,7e-05,8.39659]
[1777301984415,39.8,77805.07,0.0,-0.08657,7e-05,8.39692]
[1777301985238,39.8,77805.07,0.0,-0.08657,7e-05,8.39692]
[1777301985470,39.8,77804.66,0.0,-0.08659,7e-05,8.39873]
[1777301986434,39.8,77804.33,0.0,-0.08661,7e-05,8.40012]
[1777301989244,39.79,77804.41,0.0,-0.0866,7e-05,8.39896]
[1777301989451,39.79,77803.26,0.0,-0.08668,7e-05,8.40469]
[1777301989685,39.79,77803.26,0.0,-0.08668,7e-05,8.40469]
[1777301990458,39.79,77802.47,0.0,-0.08673,7e-05,8.40852]
[1777301992183,39.79,77801.67,0.0,-0.08679,7e-05,8.4124]
[1777301992472,39.79,77800.35,0.0,-0.08688,7e-05,8.41903]
[1777301997725,39.79,77797.26,0.0,-0.08708,7e-05,8.43353]
[1777301997737,39.79,77797.26,0.0,-0.08708,7e-05,8.43353]
[1777301997751,39.79,77797.26,0.0,-0.08708,7e-05,8.43353]
[1777301997803,39.78,77799.92,0.0,-0.08688,7e-05,8.41904]
[1777302000464,39.78,77799.59,0.0,-0.0869,7e-05,8.42079]
[1777302000592,39.78,77812.36,0.0,-0.08594,7e-05,8.35251]
[1777302006760,39.78,77809.85,0.0,-0.08611,7e-05,8.36415]
[1777302009975,39.78,77809.44,0.0,-0.08613,7e-05,8.36573]
[1777302010484,39.78,77809.44,0.0,-0.08613,7e-05,8.36573]
[1777302010512,39.78,77812.69,0.0,-0.08588,7e-05,8.34794]
[1777302010619,39.78,77819.19,0.0,-0.0854,7e-05,8.31365]
[1777302011554,39.78,77819.19,0.0,-0.0854,7e-05,8.31365]
[1777302011634,39.77,77819.92,0.0,-0.08534,7e-05,8.30917]
[1777302012952,39.77,77819.92,0.0,-0.08534,7e-05,8.30917]
[1777302013592,39.77,77816.77,0.0,-0.08555,7e-05,8.32462]
[1777302020486,39.76,77816.09,0.0,-0.08556,7e-05,8.32465]
[1777302020499,39.76,77816.09,0.0,-0.08556,7e-05,8.32465]
[1777302022243,39.76,77817.75,0.0,-0.08542,7e-05,8.31475]
[1777302023705,39.76,77822.55,0.0,-0.08505,7e-05,8.28839]
[1777302025651,39.75,77820.91,0.0,-0.08516,7e-05,8.29597]
[1777302030757,39.74,77820.6,0.0,-0.08513,7e-05,8.29436]
[1777302035793,39.74,77819.42,0.0,-0.08514,7e-05,8.29314]
[1777302039785,39.73,77819.35,0.0,-0.08513,7e-05,8.29196]
[1777302041803,39.73,77821.2,0.0,-0.08498,7e-05,8.28117]
[1777302046966,39.72,77820.49,0.0,-0.08499,7e-05,8.28238]
[1777302047339,39.72,77820.49,0.0,-0.08499,7e-05,8.28238]
[1777302047392,39.72,77820.49,0.0,-0.08499,7e-05,8.28238]
[1777302047477,39.72,77816.99,0.0,-0.08524,7e-05,8.30033]
[1777302049504,39.72,77796.35,0.0,-0.08677,7e-05,8.409]
[1777302050973,39.72,77796.5,0.0,-0.08675,7e-05,8.40786]
[1777302051607,39.72,77796.23,0.0,-0.08677,7e-05,8.40896]
[1777302056261,39.7,77789.29,0.0,-0.08717,8e-05,8.437]
[1777302056535,39.7,77788.39,0.0,-0.08723,8e-05,8.44138]
[1777302056716,39.7,77788.39,0.0,-0.08723,8e-05,8.44138]
[1777302057321,39.7,77775.13,0.0,-0.08822,8e-05,8.51165]
[1777302060142,39.69,77773.43,0.0,-0.08835,8e-05,8.52018]
[1777302060359,39.69,77774.34,0.0,-0.08827,8e-05,8.51515]
[1777302060979,39.69,77774.34,0.0,-0.08827,8e-05,8.51515]
[1777302061046,39.69,77767.54,0.0,-0.08879,8e-05,8.55135]
[1777302063351,39.69,77760.33,0.0,-0.08934,8e-05,8.5898]
[1777302063513,39.69,77760.33,0.0,-0.08934,8e-05,8.5898]
[1777302063381,39.69,77745.72,0.0,-0.09046,8e-05,8.66807]
[1777302064533,39.69,77745.72,0.0,-0.09046,8e-05,8.66807]
[1777302063988,39.69,77745.72,0.0,-0.09045,8e-05,8.66779]
[1777302065361,39.69,77745.72,0.0,-0.09045,8e-05,8.66779]
[1777302065382,39.69,77745.72,0.0,-0.09045,8e-05,8.66779]
[1777302070701,39.68,77749.53,0.0,-0.09012,8e-05,8.64477]
[1777302071999,39.68,77754.65,0.0,-0.08972,8e-05,8.6169]
[1777302072165,39.68,77754.65,0.0,-0.08972,8e-05,8.6169]
[1777302072896,39.68,77759.95,0.0,-0.08931,8e-05,8.58813]
[1777302073060,39.68,77760.18,0.0,-0.08929,8e-05,8.58659]
[1777302074101,39.68,77760.18,0.0,-0.08929,8e-05,8.58659]
[1777302074164,39.68,77760.38,0.0,-0.08927,8e-05,8.58523]
[1777302080109,39.68,77759.27,0.0,-0.08933,8e-05,8.58933]
[1777302081773,39.68,77760.31,0.0,-0.08925,8e-05,8.58347]
[1777302082334,39.67,77768.6,0.0,-0.08861,8e-05,8.53879]
[1777302083213,39.67,77779.03,0.0,-0.08782,8e-05,8.48281]
[1777302089171,39.67,77774.77,0.0,-0.08813,8e-05,8.50466]
[1777302092346,39.67,77774.61,0.0,-0.08809,8e-05,8.50032]
[1777302092402,39.67,77771.28,0.0,-0.08834,8e-05,8.51791]
[1777302094361,39.67,77771.89,0.0,-0.08829,8e-05,8.51445]
[1777302094463,39.67,77778.57,0.0,-0.08778,8e-05,8.47857]
[1777302098146,39.67,77780.03,0.0,-0.08767,8e-05,8.47024]
[1777302098247,39.67,77772.82,0.0,-0.08821,8e-05,8.50855]
[1777302103272,39.67,77768.52,0.0,-0.08852,8e-05,8.53064]
[1777302105824,39.66,77762.94,0.0,-0.08894,8e-05,8.5597]
[1777302106505,39.66,77787.86,0.0,-0.08705,8e-05,8.42635]
[1777302109324,39.66,77780.7,0.0,-0.08758,8e-05,8.46426]
[1777302110391,39.66,77779.88,0.0,-0.08764,8e-05,8.46849]
[1777302110588,39.66,77779.88,0.0,-0.08764,8e-05,8.46849]
[1777302111935,39.66,77780.74,0.0,-0.08757,8e-05,8.46358]
[1777302117538,39.66,77788.52,0.0,-0.08698,8e-05,8.42158]
[1777302118604,39.66,77788.52,0.0,-0.08698,8e-05,8.42158]
[1777302118609,39.66,77788.52,0.0,-0.08698,8e-05,8.42158]
[1777302122639,39.66,77786.96,0.0,-0.08709,8e-05,8.42951]
[1777302122729,39.66,77786.96,0.0,-0.08709,8e-05,8.42951]
[1777302122769,39.66,77786.96,0.0,-0.08709,8e-05,8.42951]
[1777302122813,39.66,77786.96,0.0,-0.08709,8e-05,8.42951]
[1777302123411,39.66,77786.17,0.0,-0.08715,8e-05,8.43363]
[1777302124418,39.66,77800.51,0.0,-0.08607,7e-05,8.35666]
[1777302129454,39.65,77790.58,0.0,-0.08676,7e-05,8.40612]
[1777302132080,39.63,77790.01,0.0,-0.0867,7e-05,8.40117]
[1777302133568,39.62,77788.03,0.0,-0.08683,8e-05,8.411]
[1777302133915,39.62,77786.11,0.0,-0.08697,8e-05,8.42051]
[1777302134489,39.62,77786.11,0.0,-0.08696,8e-05,8.41981]
[1777302139524,39.59,77781.47,0.0,-0.08712,8e-05,8.43077]
[1777302143160,39.58,77772.45,0.0,-0.08778,8e-05,8.47765]
[1777302144705,39.58,77770.01,0.0,-0.08796,8e-05,8.49017]
[1777302144897,39.58,77770.01,0.0,-0.08796,8e-05,8.49017]
[1777302146182,39.58,77768.76,0.0,-0.08805,8e-05,8.49677]
[1777302146581,39.58,77767.44,0.0,-0.08815,8e-05,8.50374]
[1777302146919,39.58,77767.44,0.0,-0.08815,8e-05,8.50374]
[1777302149920,39.58,77753.27,0.0,-0.08923,8e-05,8.57927]
[1777302150946,39.58,77752.1,0.0,-0.08931,8e-05,8.58534]
[1777302152697,39.58,77739.7,0.0,-0.09022,8e-05,8.64676]
[1777302155644,39.57,77727.1,0.0,-0.09118,8e-05,8.71385]
[1777302156494,39.57,77727.1,0.0,-0.09118,8e-05,8.71385]
[1777302160954,39.57,77727.81,0.0,-0.0911,8e-05,8.70799]
[1777302164271,39.57,77738.56,0.0,-0.09024,8e-05,8.6484]
[1777302166117,39.56,77722.83,0.0,-0.09146,8e-05,8.7328]
[1777302170482,39.56,77745.75,0.0,-0.08965,8e-05,8.60723]
[1777302175935,39.56,77740.75,0.0,-0.09002,8e-05,8.6332]
[1777302177610,39.56,77741.43,0.0,-0.08996,8e-05,8.62897]
[1777302177872,39.55,77744.81,0.0,-0.0897,8e-05,8.61047]
[1777302178129,39.55,77744.81,0.0,-0.0897,8e-05,8.61047]
[1777302179226,39.55,77745.82,0.0,-0.08962,8e-05,8.60478]
[1777302182102,39.55,77743.3,0.0,-0.0898,8e-05,8.61759]
[1777302183355,39.55,77747.13,0.0,-0.0895,8e-05,8.59669]
[1777302184957,39.55,77746.25,0.0,-0.08956,8e-05,8.60093]
[1777302184963,39.55,77746.25,0.0,-0.08956,8e-05,8.60093]
[1777302185056,39.55,77755.02,0.0,-0.08889,8e-05,8.55353]
[1777302186502,39.55,77755.02,0.0,-0.08889,8e-05,8.55353]
[1777302186565,39.55,77766.02,0.0,-0.08805,8e-05,8.49435]
[1777302187328,39.55,77766.02,0.0,-0.08805,8e-05,8.49435]
[1777302187376,39.55,77766.02,0.0,-0.08805,8e-05,8.49435]
[1777302187684,39.55,77766.02,0.0,-0.08805,8e-05,8.49435]
[1777302187689,39.55,77766.72,0.0,-0.08799,8e-05,8.49051]
[1777302189839,39.55,77767.46,0.0,-0.08793,8e-05,8.48635]
[1777302189903,39.55,77767.46,0.0,-0.08793,8e-05,8.48635]
[1777302193597,39.55,77769.67,0.0,-0.08776,8e-05,8.47426]
[1777302195475,39.55,77775.48,0.0,-0.08732,8e-05,8.44311]
[1777302196610,39.55,77777.4,0.0,-0.08717,8e-05,8.43273]
[1777302196789,39.55,77777.53,0.0,-0.08716,8e-05,8.43201]
[1777302196870,39.55,77777.53,0.0,-0.08716,8e-05,8.43201]
[1777302197336,39.55,77762.34,0.0,-0.08831,8e-05,8.51324]
[1777302202354,39.54,77753.75,0.0,-0.08896,8e-05,8.55849]
[1777302203076,39.54,77753.94,0.0,-0.08894,8e-05,8.55723]
[1777302203505,39.54,77753.94,0.0,-0.08894,8e-05,8.55723]
[1777302208202,39.54,77732.16,0.0,-0.0906,8e-05,8.67301]
[1777302211426,39.54,77727.94,0.0,-0.09092,8e-05,8.69542]
[1777302214839,39.53,77721.99,0.0,-0.09131,8e-05,8.72054]
[1777302215300,39.53,77712.21,0.0,-0.09207,8e-05,8.77317]
[1777302219715,39.53,77702.89,0.0,-0.09278,8e-05,8.82217]
[1777302223266,39.52,77701.06,0.0,-0.09289,8e-05,8.82974]
[1777302224312,39.52,77701.49,0.0,-0.09285,8e-05,8.82679]
[1777302224349,39.52,77701.49,0.0,-0.09285,8e-05,8.82679]
[1777302224413,39.52,77701.82,0.0,-0.09281,8e-05,8.82439]
[1777302229950,39.51,77693.54,0.0,-0.09343,8e-05,8.86651]
[1777302229994,39.51,77693.54,0.0,-0.09343,8e-05,8.86651]
[1777302230172,39.51,77679.53,0.0,-0.09454,8e-05,8.94256]
[1777302233834,39.5,77685.91,0.0,-0.09399,8e-05,8.90546]
[1777302234201,39.5,77686.34,0.0,-0.09395,8e-05,8.90242]
[1777302239237,39.49,77677.03,0.0,-0.09465,8e-05,8.94984]
[1777302243434,39.49,77680.66,0.0,-0.09432,8e-05,8.92779]
[1777302243522,39.48,77676.2,0.0,-0.09467,8e-05,8.95154]
[1777302246068,39.48,77672.91,0.0,-0.09491,8e-05,8.96813]
[1777302246340,39.48,77667.06,0.0,-0.09538,8e-05,8.99953]
[1777302250141,39.48,77658.5,0.0,-0.09606,8e-05,9.0459]
[1777302250373,39.48,77658.5,0.0,-0.09606,8e-05,9.0459]
[1777302250481,39.48,77658.5,0.0,-0.09606,8e-05,9.0459]
[1777302250732,39.48,77658.5,0.0,-0.09606,8e-05,9.0459]
[1777302250583,39.47,77645.47,0.0,-0.09712,8e-05,9.11765]
[1777302251231,39.47,77645.47,0.0,-0.09712,8e-05,9.11765]
[1777302251455,39.47,77645.47,0.0,-0.09712,8e-05,9.11765]
[1777302253459,39.47,77657.31,0.0,-0.09614,8e-05,9.05137]
[1777302255382,39.47,77659.62,0.0,-0.09595,8e-05,9.03833]
[1777302256094,39.47,77650.24,0.0,-0.09671,8e-05,9.08988]
[1777302256332,39.47,77650.24,0.0,-0.09671,8e-05,9.08988]
[1777302256805,39.47,77650.24,0.0,-0.09671,8e-05,9.08988]
[1777302257086,39.47,77641.2,0.0,-0.09745,8e-05,9.13968]
[1777302257163,39.47,77641.2,0.0,-0.09745,8e-05,9.13968]
[1777302257354,39.47,77641.2,0.0,-0.09745,8e-05,9.13968]
[1777302257393,39.47,77607.45,0.0,-0.10025,8e-05,9.32733]
[1777302258479,39.47,77584.04,0.0,-0.10222,9e-05,9.45773]
[1777302258904,39.47,77584.04,0.0,-0.10222,9e-05,9.45773]
[1777302259381,39.45,77584.04,0.0,-0.10213,9e-05,9.45144]
[1777302260576,39.45,77584.04,0.0,-0.10213,9e-05,9.45144]
[1777302260681,39.43,77574.54,0.0,-0.10282,9e-05,9.49664]
[1777302261554,39.43,77574.54,0.0,-0.10282,9e-05,9.49664]
[1777302261614,39.43,77574.54,0.0,-0.10282,9e-05,9.49664]
[1777302262618,39.41,77578.56,0.0,-0.10236,9e-05,9.46641]
[1777302263927,39.37,77583.87,0.0,-0.10167,9e-05,9.42055]
[1777302263984,39.37,77583.87,0.0,-0.10167,9e-05,9.42055]
[1777302264401,39.37,77583.87,0.0,-0.10167,9e-05,9.42055]
[1777302264527,39.37,77583.87,0.0,-0.10167,9e-05,9.42055]
[1777302264957,39.33,77587.02,0.0,-0.10118,8e-05,9.38777]
[1777302266106,39.33,77583.1,0.0,-0.10151,9e-05,9.4098]
[1777302266148,39.33,77583.1,0.0,-0.10151,9e-05,9.4098]
[1777302266540,39.33,77583.1,0.0,-0.10151,9e-05,9.4098]
[1777302266582,39.29,77573.58,0.0,-0.10213,9e-05,9.45039]
[1777302267806,39.28,77559.76,0.0,-0.10326,9e-05,9.52442]
[1777302267985,39.28,77559.76,0.0,-0.10326,9e-05,9.52442]
[1777302268240,39.28,77559.76,0.0,-0.10326,9e-05,9.52442]
[1777302268339,39.28,77559.76,0.0,-0.10326,9e-05,9.52442]
[1777302268403,39.28,77559.76,0.0,-0.10326,9e-05,9.52442]
[1777302268474,39.28,77559.76,0.0,-0.10326,9e-05,9.52442]
[1777302268678,39.28,77559.76,0.0,-0.10326,9e-05,9.52442]
[1777302268748,39.28,77559.76,0.0,-0.10326,9e-05,9.52442]
[1777302268818,39.28,77518.39,0.0,-0.10687,9e-05,9.75909]
[1777302270338,39.27,77517.69,0.0,-0.10684,9e-05,9.75711]
[1777302270652,39.27,77516.06,0.0,-0.10699,9e-05,9.76641]
[1777302270852,39.27,77516.06,0.0,-0.10699,9e-05,9.76641]
[1777302270951,39.27,77516.06,0.0,-0.10699,9e-05,9.76641]
[1777302271298,39.27,77516.06,0.0,-0.10699,9e-05,9.76641]
[1777302271343,39.27,77516.06,0.0,-0.10699,9e-05,9.76641]
[1777302272640,39.24,77530.43,0.0,-0.10549,9e-05,9.66775]
[1777302273087,39.24,77530.43,0.0,-0.10549,9e-05,9.66775]
[1777302273617,39.24,77530.43,0.0,-0.10549,9e-05,9.66775]
[1777302274476,39.21,77537.24,0.0,-0.10477,9e-05,9.62067]
[1777302274574,39.19,77536.13,0.0,-0.10474,9e-05,9.61866]
[1777302275930,39.19,77536.13,0.0,-0.10474,9e-05,9.61866]
[1777302276432,39.19,77536.13,0.0,-0.10474,9e-05,9.61866]
[1777302276844,39.19,77533.76,0.0,-0.10494,9e-05,9.63144]
[1777302277149,39.19,77533.76,0.0,-0.10494,9e-05,9.63144]
[1777302277636,39.19,77533.76,0.0,-0.10494,9e-05,9.63144]
[1777302279646,39.17,77515.64,0.0,-0.10645,9e-05,9.72896]
[1777302280020,39.17,77515.64,0.0,-0.10645,9e-05,9.72896]
[1777302281220,39.17,77515.64,0.0,-0.10645,9e-05,9.72896]
[1777302282661,39.15,77494.89,0.0,-0.10814,9e-05,9.83736]
[1777302286361,39.13,77494.95,0.0,-0.10802,9e-05,9.82976]
[1777302286583,39.11,77493.7,0.0,-0.10803,9e-05,9.8299]
[1777302286876,39.11,77493.7,0.0,-0.10803,9e-05,9.8299]
[1777302287372,39.11,77493.7,0.0,-0.10803,9e-05,9.8299]
[1777302287439,39.11,77493.7,0.0,-0.10803,9e-05,9.8299]
[1777302287709,39.11,77493.7,0.0,-0.10803,9e-05,9.8299]
[1777302287887,39.11,77447.35,0.0,-0.11224,9e-05,10.09733]
[1777302288216,39.11,77447.35,0.0,-0.11224,9e-05,10.09733]
[1777302288303,39.11,77447.35,0.0,-0.11224,9e-05,10.09733]
[1777302288362,39.11,77447.35,0.0,-0.11224,9e-05,10.09733]
[1777302288837,39.1,77400.45,0.0,-0.11656,9e-05,10.3666]
[1777302289146,39.1,77400.45,0.0,-0.11656,9e-05,10.3666]
[1777302289718,39.1,77400.45,0.0,-0.11656,9e-05,10.3666]
[1777302289829,39.08,77349.1,0.0,-0.1214,0.0001,10.66141]
[1777302290097,39.08,77349.1,0.0,-0.1214,0.0001,10.66141]
[1777302290564,39.08,77349.1,0.0,-0.1214,0.0001,10.66141]
[1777302290668,39.08,77349.1,0.0,-0.1214,0.0001,10.66141]
[1777302290808,39.07,77332.61,0.0,-0.12294,0.0001,10.75389]
[1777302291556,39.07,77332.61,0.0,-0.12294,0.0001,10.75389]
[1777302291728,39.07,77332.61,0.0,-0.12294,0.0001,10.75389]
[1777302291798,39.07,77319.26,0.0,-0.12426,0.0001,10.83279]
[1777302292692,39.07,77319.26,0.0,-0.12426,0.0001,10.83279]
[1777302292707,39.05,77315.73,0.0,-0.12448,0.0001,10.84549]
[1777302293034,39.05,77315.73,0.0,-0.12448,0.0001,10.84549]
[1777302293646,39.05,77315.73,0.0,-0.12448,0.0001,10.84549]
[1777302293783,39.05,77315.73,0.0,-0.12448,0.0001,10.84549]
[1777302293848,39.04,77317.61,0.0,-0.12427,0.0001,10.83343]
[1777302293956,39.04,77317.61,0.0,-0.12427,0.0001,10.83343]
[1777302294538,39.04,77317.61,0.0,-0.12427,0.0001,10.83343]
[1777302294817,39.04,77317.61,0.0,-0.12427,0.0001,10.83343]
[1777302294873,39.03,77322.49,0.0,-0.12373,0.0001,10.80092]
[1777302295504,39.03,77322.49,0.0,-0.12373,0.0001,10.80092]
[1777302295538,39.03,77322.49,0.0,-0.12373,0.0001,10.80092]
[1777302295712,39.03,77322.49,0.0,-0.12373,0.0001,10.80092]
[1777302295892,39.03,77342.84,0.0,-0.12169,0.0001,10.67867]
[1777302296040,39.03,77342.84,0.0,-0.12169,0.0001,10.67867]
[1777302297144,39.01,77342.84,0.0,-0.12161,0.0001,10.67328]
[1777302297409,39.01,77342.84,0.0,-0.12161,0.0001,10.67328]
[1777302297699,39.0,77355.69,0.0,-0.12029,0.0001,10.59394]
[1777302298056,39.0,77355.69,0.0,-0.12029,0.0001,10.59394]
[1777302298088,39.0,77355.69,0.0,-0.12029,0.0001,10.59394]
[1777302298493,39.0,77355.69,0.0,-0.12029,0.0001,10.59394]
[1777302299894,38.98,77345.7,0.0,-0.12115,0.0001,10.64557]
[1777302301229,38.97,77345.7,0.0,-0.12108,0.0001,10.6412]
[1777302301582,38.97,77345.7,0.0,-0.12108,0.0001,10.6412]
[1777302301658,38.97,77345.7,0.0,-0.12108,0.0001,10.6412]
[1777302301863,38.96,77326.38,0.0,-0.12294,0.0001,10.75288]
[1777302302618,38.96,77326.38,0.0,-0.12294,0.0001,10.75288]
[1777302302792,38.95,77321.6,0.0,-0.12332,0.0001,10.7757]
[1777302303009,38.95,77321.6,0.0,-0.12332,0.0001,10.7757]
[1777302303754,38.94,77321.6,0.0,-0.12325,0.0001,10.77171]
[1777302304043,38.94,77321.6,0.0,-0.12325,0.0001,10.77171]
[1777302304765,38.93,77316.07,0.0,-0.12373,0.0001,10.80022]
[1777302306434,38.91,77324.38,0.0,-0.12283,0.0001,10.7463]
[1777302306911,38.9,77329.46,0.0,-0.12227,0.0001,10.71233]
[1777302307443,38.9,77329.46,0.0,-0.12227,0.0001,10.71233]
[1777302307795,38.89,77315.18,0.0,-0.12363,0.0001,10.79365]
[1777302308360,38.89,77315.18,0.0,-0.12363,0.0001,10.79365]
[1777302308792,38.88,77296.99,0.0,-0.12537,0.0001,10.89731]
[1777302310065,38.87,77294.8,0.0,-0.12552,0.0001,10.90589]
[1777302310812,38.87,77301.01,0.0,-0.12489,0.0001,10.86838]
[1777302311820,38.87,77323.04,0.0,-0.12269,0.0001,10.73747]
[1777302312822,38.86,77337.49,0.0,-0.12121,0.0001,10.64808]
[1777302313299,38.86,77337.49,0.0,-0.12121,0.0001,10.64808]
[1777302313535,38.86,77337.49,0.0,-0.12121,0.0001,10.64808]
[1777302314853,38.84,77375.54,0.0,-0.11744,0.0001,10.4182]
[1777302315008,38.84,77375.54,0.0,-0.11744,0.0001,10.4182]
[1777302315393,38.84,77375.54,0.0,-0.11744,0.0001,10.4182]
[1777302315862,38.84,77376.63,0.0,-0.11729,0.0001,10.4093]
[1777302315949,38.84,77376.63,0.0,-0.11729,0.0001,10.4093]
[1777302316025,38.84,77376.63,0.0,-0.11729,0.0001,10.4093]
[1777302316340,38.84,77376.63,0.0,-0.11729,0.0001,10.4093]
[1777302316871,38.83,77395.25,0.0,-0.1155,9e-05,10.2985]
[1777302317408,38.83,77395.25,0.0,-0.1155,9e-05,10.2985]
[1777302317892,38.83,77408.37,0.0,-0.11424,9e-05,10.22025]
[1777302318432,38.83,77408.37,0.0,-0.11424,9e-05,10.22025]
[1777302318566,38.83,77408.37,0.0,-0.11424,9e-05,10.22025]
[1777302318694,38.83,77408.37,0.0,-0.11424,9e-05,10.22025]
[1777302318898,38.83,77425.36,0.0,-0.11265,9e-05,10.12082]
[1777302319484,38.83,77425.36,0.0,-0.11265,9e-05,10.12082]
[1777302319900,38.83,77442.78,0.0,-0.11104,9e-05,10.01944]
[1777302320418,38.83,77442.78,0.0,-0.11104,9e-05,10.01944]
[1777302320594,38.83,77442.78,0.0,-0.11104,9e-05,10.01944]
[1777302320669,38.83,77442.78,0.0,-0.11104,9e-05,10.01944]
[1777302320726,38.83,77442.78,0.0,-0.11104,9e-05,10.01944]
[1777302320916,38.83,77480.47,0.0,-0.10761,9e-05,9.80113]
[1777302321840,38.83,77499.25,0.0,-0.10593,9e-05,9.69287]
[1777302322763,38.83,77499.25,0.0,-0.10593,9e-05,9.69287]
[1777302322857,38.83,77479.98,0.0,-0.10766,9e-05,9.80432]
[1777302323073,38.83,77468.67,0.0,-0.10868,9e-05,9.86978]
[1777302324308,38.83,77468.67,0.0,-0.10868,9e-05,9.86978]
[1777302324325,38.83,77468.67,0.0,-0.10868,9e-05,9.86978]
[1777302324426,38.83,77478.61,0.0,-0.10778,9e-05,9.81178]
[1777302325854,38.83,77478.61,0.0,-0.10778,9e-05,9.81178]
[1777302325926,38.83,77483.41,0.0,-0.10734,9e-05,9.78385]
[1777302325986,38.83,77483.41,0.0,-0.10734,9e-05,9.78385]
[1777302326034,38.83,77486.06,0.0,-0.10711,9e-05,9.76854]
[1777302327900,38.83,77486.06,0.0,-0.10711,9e-05,9.76854]
[1777302328497,38.83,77486.06,0.0,-0.1071,9e-05,9.7684]
[1777302329580,38.83,77485.01,0.0,-0.10719,9e-05,9.77417]
[1777302329591,38.83,77487.27,0.0,-0.10699,9e-05,9.76098]
[1777302330013,38.83,77487.27,0.0,-0.10699,9e-05,9.76098]
[1777302330225,38.83,77487.27,0.0,-0.10699,9e-05,9.76098]
[1777302330398,38.83,77487.27,0.0,-0.10699,9e-05,9.76098]
[1777302330578,38.83,77487.27,0.0,-0.10699,9e-05,9.76098]
[1777302330846,38.83,77497.23,0.0,-0.1061,9e-05,9.70342]
[1777302331297,38.83,77511.22,0.0,-0.10481,9e-05,9.61796]
[1777302332656,38.83,77511.22,0.0,-0.10481,9e-05,9.61796]
[1777302332715,38.83,77511.22,0.0,-0.10481,9e-05,9.61796]
[1777302332823,38.83,77511.22,0.0,-0.10481,9e-05,9.61796]
[1777302333322,38.83,77514.89,0.0,-0.10449,9e-05,9.59694]
[1777302335022,38.83,77516.83,0.0,-0.10432,9e-05,9.58604]
[1777302335247,38.83,77516.83,0.0,-0.10432,9e-05,9.58604]
[1777302335716,38.83,77528.81,0.0,-0.10327,9e-05,9.51744]
[1777302337433,38.83,77537.21,0.0,-0.10254,9e-05,9.46942]
[1777302337686,38.83,77537.21,0.0,-0.10254,9e-05,9.46942]
[1777302341844,38.83,77528.94,0.0,-0.10325,9e-05,9.51596]
[1777302341900,38.83,77534.23,0.0,-0.10278,9e-05,9.48562]
[1777302346129,38.83,77540.07,0.0,-0.10228,9e-05,9.45227]
[1777302346218,38.83,77538.26,0.0,-0.10243,9e-05,9.46262]
[1777302352156,38.83,77528.78,0.0,-0.10326,9e-05,9.51664]
[1777302357384,38.83,77527.82,0.0,-0.10334,9e-05,9.5218]
[1777302357809,38.83,77517.33,0.0,-0.10425,9e-05,9.5818]
[1777302358536,38.83,77517.33,0.0,-0.10425,9e-05,9.5818]
[1777302358683,38.83,77517.33,0.0,-0.10425,9e-05,9.5818]
[1777302358784,38.83,77505.13,0.0,-0.10533,9e-05,9.65199]
[1777302359171,38.83,77505.13,0.0,-0.10533,9e-05,9.65199]
[1777302359368,38.83,77494.86,0.0,-0.10625,9e-05,9.71114]
[1777302360670,38.83,77494.86,0.0,-0.10625,9e-05,9.71114]
[1777302361710,38.83,77498.88,0.0,-0.10589,9e-05,9.6879]
[1777302363850,38.83,77503.96,0.0,-0.10544,9e-05,9.65862]
[1777302364644,38.82,77504.51,0.0,-0.10538,9e-05,9.65485]
[1777302365961,38.82,77506.39,0.0,-0.10521,9e-05,9.64375]
[1777302368657,38.82,77520.67,0.0,-0.10393,9e-05,9.56084]
[1777302369232,38.82,77520.67,0.0,-0.10393,9e-05,9.56084]
[1777302369752,38.82,77520.67,0.0,-0.10393,9e-05,9.56084]
[1777302369835,38.82,77531.72,0.0,-0.10297,9e-05,9.49742]
[1777302371711,38.82,77527.7,0.0,-0.10332,9e-05,9.52037]
[1777302373352,38.82,77525.18,0.0,-0.10353,9e-05,9.53462]
[1777302373453,38.82,77519.17,0.0,-0.10406,9e-05,9.56893]
[1777302379507,38.82,77521.93,0.0,-0.1038,9e-05,9.55228]
[1777302383860,38.82,77521.68,0.0,-0.10382,9e-05,9.5534]
[1777302383929,38.82,77521.2,0.0,-0.10386,9e-05,9.55604]
[1777302385962,38.82,77521.2,0.0,-0.10386,9e-05,9.55604]
[1777302386451,38.82,77516.41,0.0,-0.10428,9e-05,9.58306]
[1777302391579,38.81,77520.89,0.0,-0.10387,9e-05,9.55688]
[1777302393498,38.81,77518.23,0.0,-0.10406,9e-05,9.56687]
[1777302393516,38.81,77511.28,0.0,-0.10467,9e-05,9.60657]
[1777302395107,38.81,77511.54,0.0,-0.10464,9e-05,9.60487]
[1777302400111,38.81,77518.4,0.0,-0.10402,9e-05,9.56441]
[1777302405537,38.81,77510.75,0.0,-0.10468,9e-05,9.60714]
[1777302407600,38.81,77510.98,0.0,-0.10465,9e-05,9.60559]
[1777302408104,38.8,77510.89,0.0,-0.10466,9e-05,9.60588]
[1777302408287,38.8,77510.89,0.0,-0.10466,9e-05,9.60588]
[1777302408427,38.8,77510.89,0.0,-0.10466,9e-05,9.60588]
[1777302408582,38.8,77510.89,0.0,-0.10466,9e-05,9.60588]
[1777302408593,38.8,77524.82,0.0,-0.10343,9e-05,9.52576]
[1777302409600,38.8,77524.82,0.0,-0.10343,9e-05,9.52576]
[1777302409664,38.8,77524.82,0.0,-0.10343,9e-05,9.52576]
[1777302409947,38.8,77513.85,0.0,-0.10439,9e-05,9.58845]
[1777302413726,38.8,77509.51,0.0,-0.10477,9e-05,9.61285]
[1777302419791,38.8,77513.75,0.0,-0.10437,9e-05,9.58681]
[1777302421530,38.8,77514.4,0.0,-0.1043,9e-05,9.58282]
[1777302421553,38.8,77514.4,0.0,-0.1043,9e-05,9.58282]
[1777302421752,38.8,77514.4,0.0,-0.1043,9e-05,9.58282]
[1777302421829,38.8,77518.84,0.0,-0.10391,9e-05,9.55709]
[1777302422864,38.8,77518.84,0.0,-0.10391,9e-05,9.55709]
[1777302422926,38.8,77520.74,0.0,-0.10374,9e-05,9.54593]
[1777302423686,38.8,77530.43,0.0,-0.10289,9e-05,9.49021]
[1777302424652,38.8,77530.43,0.0,-0.10289,9e-05,9.49021]
[1777302429865,38.79,77538.71,0.0,-0.10214,9e-05,9.44122]
[1777302430761,38.79,77538.71,0.0,-0.10214,9e-05,9.44122]
[1777302432892,38.79,77530.57,0.0,-0.10284,9e-05,9.48699]
[1777302433046,38.79,77525.0,0.0,-0.10333,9e-05,9.51879]
[1777302433883,38.79,77525.0,0.0,-0.10333,9e-05,9.51879]
[1777302433956,38.79,77510.66,0.0,-0.10458,9e-05,9.60095]
[1777302435730,38.79,77511.13,0.0,-0.10454,9e-05,9.59808]
[1777302436053,38.79,77500.59,0.0,-0.10547,9e-05,9.65842]
[1777302436242,38.79,77500.59,0.0,-0.10547,9e-05,9.65842]
[1777302437764,38.79,77474.94,0.0,-0.10776,9e-05,9.80613]
[1777302438211,38.79,77474.94,0.0,-0.10776,9e-05,9.80613]
[1777302439189,38.79,77467.84,0.0,-0.1084,9e-05,9.84696]
[1777302439199,38.79,77467.84,0.0,-0.1084,9e-05,9.84696]
[1777302440008,38.79,77467.84,0.0,-0.1084,9e-05,9.84696]
[1777302440034,38.79,77459.51,0.0,-0.10915,9e-05,9.89525]
[1777302440813,38.79,77459.51,0.0,-0.10915,9e-05,9.89525]
[1777302441326,38.79,77456.99,0.0,-0.10938,9e-05,9.90979]
[1777302441560,38.79,77456.99,0.0,-0.10938,9e-05,9.90979]
[1777302442008,38.79,77456.99,0.0,-0.10938,9e-05,9.90979]
[1777302442053,38.79,77456.99,0.0,-0.10938,9e-05,9.90979]
[1777302442835,38.78,77456.99,0.0,-0.10938,9e-05,9.90968]
[1777302442947,38.78,77456.99,0.0,-0.10938,9e-05,9.90968]
[1777302443025,38.78,77448.88,0.0,-0.11012,9e-05,9.95671]
[1777302444030,38.78,77448.88,0.0,-0.11012,9e-05,9.95671]
[1777302444035,38.78,77460.16,0.0,-0.10909,9e-05,9.89103]
[1777302445011,38.78,77446.82,0.0,-0.1103,9e-05,9.96841]
[1777302446894,38.78,77446.1,0.0,-0.11037,9e-05,9.97251]
[1777302447532,38.78,77440.52,0.0,-0.11088,9e-05,10.00483]
[1777302449624,38.78,77432.99,0.0,-0.11157,9e-05,10.04831]
[1777302450007,38.78,77438.64,0.0,-0.11104,9e-05,10.01505]
[1777302451968,38.78,77438.64,0.0,-0.11104,9e-05,10.01477]
[1777302454235,38.78,77435.1,0.0,-0.11131,9e-05,10.02968]
[1777302456944,38.78,77432.02,0.0,-0.11158,9e-05,10.04709]
[1777302456976,38.78,77432.02,0.0,-0.11158,9e-05,10.04709]
[1777302460910,38.77,77432.23,0.0,-0.11155,9e-05,10.04467]
[1777302461471,38.77,77437.72,0.0,-0.11103,9e-05,10.01231]
[1777302462344,38.77,77437.72,0.0,-0.11103,9e-05,10.01204]
[1777302462972,38.77,77437.72,0.0,-0.11103,9e-05,10.01204]
[1777302463049,38.77,77428.35,0.0,-0.11189,9e-05,10.06651]
[1777302467050,38.77,77441.35,0.0,-0.11067,9e-05,9.98956]
[1777302472286,38.77,77445.54,0.0,-0.11027,9e-05,9.96412]
[1777302474261,38.77,77445.51,0.0,-0.11027,9e-05,9.96402]
[1777302474572,38.77,77445.51,0.0,-0.11027,9e-05,9.96402]
[1777302474740,38.77,77445.51,0.0,-0.11027,9e-05,9.96402]
[1777302474759,38.77,77445.51,0.0,-0.11027,9e-05,9.96402]
[1777302475031,38.76,77471.35,0.0,-0.10791,9e-05,9.81377]
[1777302475260,38.76,77471.35,0.0,-0.10791,9e-05,9.81377]
[1777302479054,38.76,77482.32,0.0,-0.10691,9e-05,9.74942]
[1777302482438,38.76,77487.65,0.0,-0.10642,9e-05,9.7178]
[1777302483083,38.76,77485.96,0.0,-0.10657,9e-05,9.72719]
[1777302487117,38.75,77506.18,0.0,-0.10474,9e-05,9.60878]
[1777302492143,38.75,77499.98,0.0,-0.10526,9e-05,9.64275]
[1777302492973,38.75,77499.98,0.0,-0.10526,9e-05,9.64275]
[1777302493168,38.75,77492.18,0.0,-0.10594,9e-05,9.68656]
[1777302493989,38.75,77480.59,0.0,-0.10697,9e-05,9.75321]
[1777302499733,38.74,77484.48,0.0,-0.10659,9e-05,9.7284]
[1777302506895,38.73,77491.63,0.0,-0.10591,9e-05,9.68475]
[1777302506996,38.73,77474.92,0.0,-0.1074,9e-05,9.78062]
[1777302512122,38.73,77467.89,0.0,-0.10804,9e-05,9.82137]
[1777302513775,38.73,77485.08,0.0,-0.10644,9e-05,9.71666]
[1777302515883,38.73,77485.08,0.0,-0.10644,9e-05,9.71666]
[1777302516017,38.73,77485.08,0.0,-0.10644,9e-05,9.71666]
[1777302516052,38.73,77475.78,0.0,-0.10727,9e-05,9.77024]
[1777302516196,38.73,77475.78,0.0,-0.10727,9e-05,9.77024]
[1777302516462,38.73,77475.78,0.0,-0.10727,9e-05,9.77024]
[1777302516622,38.73,77466.36,0.0,-0.10812,9e-05,9.82485]
[1777302518292,38.73,77466.85,0.0,-0.10807,9e-05,9.8216]
[1777302519565,38.73,77469.07,0.0,-0.10787,9e-05,9.80872]
[1777302522769,38.73,77476.76,0.0,-0.10717,9e-05,9.76381]
[1777302523069,38.73,77476.76,0.0,-0.10717,9e-05,9.76381]
[1777302523075,38.73,77481.73,0.0,-0.10672,9e-05,9.73442]
[1777302523297,38.73,77481.73,0.0,-0.10672,9e-05,9.73442]
[1777302526311,38.73,77477.76,0.0,-0.10707,9e-05,9.75737]
[1777302528046,38.73,77471.97,0.0,-0.10759,9e-05,9.79073]
[1777302529200,38.73,77469.83,0.0,-0.10779,9e-05,9.80332]
[1777302529682,38.73,77469.83,0.0,-0.10779,9e-05,9.80332]
[1777302529902,38.73,77471.5,0.0,-0.10764,9e-05,9.79383]
[1777302530293,38.73,77471.5,0.0,-0.10764,9e-05,9.79383]
[1777302532801,38.73,77466.4,0.0,-0.1081,9e-05,9.82351]
[1777302532873,38.73,77466.4,0.0,-0.1081,9e-05,9.82351]
[1777302532891,38.73,77466.4,0.0,-0.1081,9e-05,9.82351]
[1777302533173,38.73,77471.48,0.0,-0.10764,9e-05,9.79389]
[1777302534455,38.73,77485.55,0.0,-0.10638,9e-05,9.71255]
[1777302540010,38.72,77482.69,0.0,-0.10661,9e-05,9.72775]
[1777302546339,38.72,77480.46,0.0,-0.10677,9e-05,9.73786]
[1777302547726,38.72,77486.42,0.0,-0.10623,9e-05,9.70299]
[1777302547743,38.71,77471.13,0.0,-0.1076,9e-05,9.79108]
[1777302550716,38.71,77481.61,0.0,-0.10665,9e-05,9.72993]
[1777302555218,38.71,77482.02,0.0,-0.10659,9e-05,9.72633]
[1777302555350,38.71,77482.02,0.0,-0.10659,9e-05,9.72633]
[1777302555521,38.71,77482.02,0.0,-0.10659,9e-05,9.72633]
[1777302555542,38.71,77482.02,0.0,-0.10659,9e-05,9.72633]
[1777302556114,38.71,77488.03,0.0,-0.10604,9e-05,9.69087]
[1777302560473,38.71,77483.48,0.0,-0.10643,9e-05,9.71614]
[1777302560680,38.71,77483.48,0.0,-0.10643,9e-05,9.71614]
[1777302562775,38.7,77481.57,0.0,-0.1066,9e-05,9.72648]
[1777302568699,38.7,77480.19,0.0,-0.10668,9e-05,9.73205]
[1777302573342,38.69,77481.48,0.0,-0.1065,9e-05,9.71816]
[1777302573856,38.69,77481.48,0.0,-0.1065,9e-05,9.71816]
[1777302573872,38.69,77481.48,0.0,-0.1065,9e-05,9.71816]
[1777302575397,38.69,77478.48,0.0,-0.10677,9e-05,9.73563]
[1777302575496,38.69,77478.48,0.0,-0.10677,9e-05,9.73563]
[1777302577545,38.69,77464.56,0.0,-0.10803,9e-05,9.81667]
[1777302581201,38.7,77465.78,0.0,-0.10792,9e-05,9.80978]
[1777302581357,38.7,77466.61,0.0,-0.10785,9e-05,9.80502]
[1777302581991,38.7,77466.61,0.0,-0.10785,9e-05,9.80502]
[1777302582001,38.7,77466.61,0.0,-0.10785,9e-05,9.80502]
[1777302582078,38.7,77466.61,0.0,-0.10785,9e-05,9.80502]
[1777302582179,38.7,77466.51,0.0,-0.10786,9e-05,9.80567]
[1777302583911,38.7,77478.41,0.0,-0.10679,9e-05,9.73682]
[1777302585076,38.7,77478.41,0.0,-0.10679,9e-05,9.73682]
[1777302585232,38.7,77478.41,0.0,-0.10679,9e-05,9.73682]
[1777302585821,38.7,77475.46,0.0,-0.10706,9e-05,9.75421]
[1777302587320,38.7,77475.46,0.0,-0.10706,9e-05,9.75436]
[1777302587386,38.7,77475.46,0.0,-0.10706,9e-05,9.75436]
[1777302587472,38.7,77475.46,0.0,-0.10706,9e-05,9.75436]
[1777302587835,38.7,77468.06,0.0,-0.10773,9e-05,9.79742]
[1777302589028,38.7,77457.88,0.0,-0.10866,9e-05,9.85663]
[1777302589706,38.7,77457.88,0.0,-0.10866,9e-05,9.85663]
[1777302589849,38.7,77457.47,0.0,-0.10869,9e-05,9.85903]
[1777302591432,38.7,77455.79,0.0,-0.10885,9e-05,9.86881]
[1777302591577,38.7,77455.79,0.0,-0.10885,9e-05,9.86881]
[1777302593730,38.7,77461.1,0.0,-0.10836,9e-05,9.83791]
[1777302594337,38.7,77463.07,0.0,-0.10819,9e-05,9.8265]
[1777302594883,38.7,77465.05,0.0,-0.10801,9e-05,9.81505]
[1777302595496,38.7,77465.05,0.0,-0.10801,9e-05,9.81505]
[1777302595625,38.7,77465.05,0.0,-0.10801,9e-05,9.81505]
[1777302596133,38.7,77457.68,0.0,-0.10868,9e-05,9.85794]
[1777302597604,38.7,77457.68,0.0,-0.10868,9e-05,9.85797]
[1777302598201,38.7,77454.01,0.0,-0.10901,9e-05,9.87932]
[1777302603947,38.7,77454.67,0.0,-0.10895,9e-05,9.87529]
[1777302608982,38.7,77458.15,0.0,-0.10863,9e-05,9.85461]
[1777302611167,38.7,77460.5,0.0,-0.10841,9e-05,9.84066]
[1777302613385,38.7,77452.99,0.0,-0.10909,9e-05,9.88439]
[1777302613534,38.7,77452.99,0.0,-0.10909,9e-05,9.88439]
[1777302613698,38.7,77452.99,0.0,-0.10909,9e-05,9.88439]
[1777302613830,38.7,77452.99,0.0,-0.10909,9e-05,9.88439]
[1777302614021,38.7,77453.53,0.0,-0.10904,9e-05,9.88125]
[1777302615136,38.7,77465.73,0.0,-0.10793,9e-05,9.81]
[1777302617506,38.69,77466.52,0.0,-0.10785,9e-05,9.80525]
[1777302620063,38.69,77478.35,0.0,-0.10678,9e-05,9.73616]
[1777302625098,38.69,77474.06,0.0,-0.10714,9e-05,9.75906]
[1777302627587,38.69,77475.77,0.0,-0.10698,9e-05,9.74891]
[1777302628879,38.69,77474.88,0.0,-0.10706,9e-05,9.75426]
[1777302630789,38.69,77469.66,0.0,-0.10754,9e-05,9.78484]
[1777302631028,38.69,77469.66,0.0,-0.10754,9e-05,9.78484]
[1777302636041,38.69,77476.82,0.0,-0.10686,9e-05,9.73908]
[1777302641213,38.69,77492.53,0.0,-0.10544,9e-05,9.64773]
[1777302646248,38.69,77496.41,0.0,-0.10508,9e-05,9.62401]
[1777302647541,38.69,77505.11,0.0,-0.1043,9e-05,9.57364]
[1777302648232,38.69,77505.11,0.0,-0.1043,9e-05,9.57364]
[1777302648343,38.69,77507.55,0.0,-0.10408,9e-05,9.55944]
[1777302649073,38.69,77507.55,0.0,-0.10408,9e-05,9.55944]
[1777302649278,38.68,77509.84,0.0,-0.10388,9e-05,9.54613]
[1777302650022,38.68,77509.84,0.0,-0.10388,9e-05,9.54613]
[1777302650275,38.68,77516.72,0.0,-0.10327,9e-05,9.50648]
[1777302650791,38.68,77516.72,0.0,-0.10327,9e-05,9.50648]
[1777302653478,38.68,77514.98,0.0,-0.10342,9e-05,9.51634]
[1777302653535,38.68,77512.84,0.0,-0.10361,9e-05,9.52864]
[1777302655793,38.68,77512.84,0.0,-0.10361,9e-05,9.52858]
[1777302655829,38.68,77511.28,0.0,-0.10375,9e-05,9.5374]
[1777302661506,38.68,77510.58,0.0,-0.1038,9e-05,9.54096]
[1777302663266,38.68,77510.58,0.0,-0.1038,9e-05,9.54096]
[1777302663290,38.68,77510.58,0.0,-0.1038,9e-05,9.54096]
[1777302663370,38.68,77503.36,0.0,-0.10444,9e-05,9.58236]
[1777302666029,38.68,77492.44,0.0,-0.1054,9e-05,9.64497]
[1777302671091,38.68,77491.46,0.0,-0.10547,9e-05,9.64954]
[1777302673434,38.68,77489.57,0.0,-0.10564,9e-05,9.66023]
[1777302674451,38.68,77491.36,0.0,-0.10547,9e-05,9.64965]
[1777302676135,38.68,77488.53,0.0,-0.10572,9e-05,9.66578]
[1777302676904,38.68,77486.22,0.0,-0.10592,9e-05,9.67866]
[1777302682239,38.67,77482.95,0.0,-0.1062,9e-05,9.69633]
[1777302683261,38.67,77485.47,0.0,-0.10596,9e-05,9.68114]
[1777302691418,38.66,77484.64,0.0,-0.106,9e-05,9.68337]
[1777302696506,38.66,77473.37,0.0,-0.10694,9e-05,9.74186]
[1777302696554,38.66,77473.37,0.0,-0.10694,9e-05,9.74186]
[1777302696943,38.66,77473.37,0.0,-0.10694,9e-05,9.74186]
[1777302698149,38.66,77477.14,0.0,-0.10659,9e-05,9.71978]
[1777302698192,38.66,77492.81,0.0,-0.10519,9e-05,9.62906]
[1777302699016,38.66,77503.82,0.0,-0.10421,9e-05,9.56528]
[1777302704705,38.66,77502.35,0.0,-0.10433,9e-05,9.57316]
[1777302706027,38.66,77500.79,0.0,-0.10446,9e-05,9.58199]
[1777302706481,38.65,77501.47,0.0,-0.1044,9e-05,9.57771]
[1777302706678,38.65,77501.53,0.0,-0.10439,9e-05,9.57737]
[1777302707917,38.65,77501.53,0.0,-0.10439,9e-05,9.57737]
[1777302707958,38.65,77511.79,0.0,-0.10348,9e-05,9.518]
[1777302710000,38.65,77513.89,0.0,-0.1033,9e-05,9.50584]
[1777302711987,38.65,77517.81,0.0,-0.10295,9e-05,9.48324]
[1777302712058,38.65,77519.93,0.0,-0.10277,9e-05,9.47103]
[1777302714186,38.65,77519.67,0.0,-0.10279,9e-05,9.47252]
[1777302714271,38.65,77515.59,0.0,-0.10315,9e-05,9.49589]
[1777302719768,38.65,77509.89,0.0,-0.10364,9e-05,9.52825]
[1777302720830,38.65,77509.89,0.0,-0.10364,9e-05,9.52825]
[1777302721986,38.65,77512.31,0.0,-0.10342,9e-05,9.51413]
[1777302725076,38.65,77515.01,0.0,-0.10318,9e-05,9.49841]
[1777302725326,38.65,77515.01,0.0,-0.10318,9e-05,9.49841]
[1777302726069,38.65,77516.66,0.0,-0.10304,9e-05,9.4889]
[1777302726081,38.65,77516.66,0.0,-0.10304,9e-05,9.4889]
[1777302726170,38.65,77516.26,0.0,-0.10307,9e-05,9.49116]
[1777302728195,38.65,77516.26,0.0,-0.10307,9e-05,9.49112]
[1777302728278,38.65,77520.25,0.0,-0.10272,9e-05,9.46821]
[1777302728410,38.65,77520.25,0.0,-0.10272,9e-05,9.46821]
[1777302728831,38.65,77520.25,0.0,-0.10272,9e-05,9.46821]
[1777302730899,38.65,77513.42,0.0,-0.10332,9e-05,9.50739]
[1777302731076,38.65,77513.42,0.0,-0.10332,9e-05,9.50739]
[1777302731603,38.65,77509.92,0.0,-0.10363,9e-05,9.52746]
[1777302731998,38.65,77498.81,0.0,-0.10461,9e-05,9.59146]
[1777302733262,38.65,77489.34,0.0,-0.10545,9e-05,9.64587]
[1777302737616,38.65,77483.37,0.0,-0.10598,9e-05,9.68021]
[1777302738273,38.65,77483.37,0.0,-0.10598,9e-05,9.68021]
[1777302738727,38.65,77485.25,0.0,-0.10581,9e-05,9.66933]
[1777302741127,38.65,77485.86,0.0,-0.10576,9e-05,9.66581]
[1777302746961,38.65,77491.62,0.0,-0.10522,9e-05,9.63116]
[1777302751670,38.64,77494.71,0.0,-0.10493,9e-05,9.61241]
[1777302752337,38.64,77481.1,0.0,-0.1061,9e-05,9.68611]
[1777302754851,38.64,77473.23,0.0,-0.10681,9e-05,9.73156]
[1777302754894,38.64,77473.23,0.0,-0.10681,9e-05,9.73156]
[1777302755005,38.64,77469.8,0.0,-0.10712,9e-05,9.75137]
[1777302756191,38.64,77469.8,0.0,-0.10712,9e-05,9.75137]
[1777302756272,38.64,77459.07,0.0,-0.10809,9e-05,9.81371]
[1777302757600,38.64,77459.07,0.0,-0.10809,9e-05,9.81395]
[1777302757701,38.64,77459.25,0.0,-0.10808,9e-05,9.81291]
[1777302758442,38.64,77459.25,0.0,-0.10808,9e-05,9.81291]
[1777302762426,38.64,77461.53,0.0,-0.10788,9e-05,9.80004]
[1777302762526,38.64,77461.77,0.0,-0.10785,9e-05,9.79864]
[1777302768169,38.65,77455.66,0.0,-0.10842,9e-05,9.83456]
[1777302771316,38.64,77467.43,0.0,-0.10734,9e-05,9.76579]
[1777302774159,38.64,77465.64,0.0,-0.1075,9e-05,9.77602]
[1777302774372,38.64,77466.02,0.0,-0.10746,9e-05,9.77347]
[1777302776857,38.64,77465.85,0.0,-0.10747,9e-05,9.7743]
[1777302777141,38.64,77465.85,0.0,-0.10747,9e-05,9.7743]
[1777302779042,38.64,77472.33,0.0,-0.10689,9e-05,9.73654]
[1777302780891,38.64,77481.37,0.0,-0.10607,9e-05,9.68375]
[1777302782491,38.64,77478.06,0.0,-0.10635,9e-05,9.7019]
[1777302782579,38.64,77478.06,0.0,-0.10635,9e-05,9.7019]
[1777302783092,38.64,77478.06,0.0,-0.10635,9e-05,9.7019]
[1777302783178,38.64,77476.62,0.0,-0.10647,9e-05,9.70987]
[1777302786695,38.64,77460.26,0.0,-0.10794,9e-05,9.80392]
[1777302790711,38.64,77453.91,0.0,-0.10851,9e-05,9.84081]
[1777302790726,38.64,77453.91,0.0,-0.10851,9e-05,9.84081]
[1777302791184,38.64,77453.91,0.0,-0.10851,9e-05,9.84081]
[1777302795225,38.64,77464.34,0.0,-0.10757,9e-05,9.78041]
[1777302797813,38.64,77462.84,0.0,-0.10771,9e-05,9.78959]
[1777302797881,38.64,77462.84,0.0,-0.10771,9e-05,9.78959]
[1777302801988,38.64,77454.89,0.0,-0.10844,9e-05,9.83633]
[1777302802088,38.64,77460.67,0.0,-0.10792,9e-05,9.80284]
[1777302803813,38.64,77460.61,0.0,-0.10793,9e-05,9.80319]
[1777302804420,38.64,77460.61,0.0,-0.10793,9e-05,9.80319]
[1777302803893,38.64,77464.33,0.0,-0.10759,9e-05,9.78137]
[1777302804801,38.64,77464.33,0.0,-0.10759,9e-05,9.78137]
[1777302804903,38.64,77466.93,0.0,-0.10735,9e-05,9.76641]
[1777302805979,38.64,77466.93,0.0,-0.10735,9e-05,9.76641]
[1777302806075,38.64,77467.57,0.0,-0.1073,9e-05,9.76301]
[1777302811869,38.64,77457.53,0.0,-0.10817,9e-05,9.81706]
[1777302816905,38.64,77458.16,0.0,-0.10813,9e-05,9.81395]
[1777302820576,38.64,77454.67,0.0,-0.10845,9e-05,9.83454]
[1777302821289,38.64,77444.54,0.0,-0.10938,9e-05,9.89373]
[1777302822112,38.64,77444.54,0.0,-0.10938,9e-05,9.89373]
[1777302822354,38.64,77444.54,0.0,-0.10938,9e-05,9.89373]
[1777302823372,38.64,77431.13,0.0,-0.11061,9e-05,9.97202]
[1777302828438,38.64,77437.05,0.0,-0.11006,9e-05,9.93678]
[1777302834471,38.64,77438.3,0.0,-0.10994,9e-05,9.92921]
[1777302835755,38.64,77442.43,0.0,-0.10955,9e-05,9.90448]
[1777302835806,38.64,77442.43,0.0,-0.10955,9e-05,9.90448]
[1777302836373,38.64,77442.43,0.0,-0.10955,9e-05,9.90448]
[1777302841705,38.64,77436.62,0.0,-0.11007,9e-05,9.93778]
[1777302843090,38.64,77427.51,0.0,-0.11091,9e-05,9.99082]
[1777302847547,38.64,77427.91,0.0,-0.11086,9e-05,9.98783]
[1777302847886,38.64,77427.91,0.0,-0.11086,9e-05,9.98783]
[1777302848230,38.64,77416.0,0.0,-0.11197,9e-05,10.05745]
[1777302851215,38.63,77401.67,0.0,-0.1133,9e-05,10.1407]
[1777302851856,38.63,77401.67,0.0,-0.1133,9e-05,10.1407]
[1777302852156,38.63,77401.73,0.0,-0.11329,9e-05,10.13998]
[1777302853215,38.63,77401.73,0.0,-0.11329,9e-05,10.13998]
[1777302853229,38.63,77383.89,0.0,-0.11496,0.0001,10.24381]
[1777302853670,38.63,77383.89,0.0,-0.11496,0.0001,10.24381]
[1777302854170,38.62,77383.89,0.0,-0.11492,0.0001,10.24163]
[1777302856016,38.62,77379.59,0.0,-0.11533,0.0001,10.26729]
[1777302858197,38.62,77367.87,0.0,-0.11645,0.0001,10.3364]
[1777302858799,38.62,77367.87,0.0,-0.11645,0.0001,10.3364]
[1777302858809,38.62,77367.87,0.0,-0.11645,0.0001,10.3364]
[1777302859231,38.62,77364.35,0.0,-0.11679,0.0001,10.35723]
[1777302860216,38.62,77345.03,0.0,-0.11864,0.0001,10.46999]
[1777302861170,38.62,77345.03,0.0,-0.11864,0.0001,10.46999]
[1777302861350,38.62,77345.03,0.0,-0.11864,0.0001,10.46999]
[1777302861440,38.61,77346.79,0.0,-0.11843,0.0001,10.45767]
[1777302861693,38.61,77346.79,0.0,-0.11843,0.0001,10.45767]
[1777302862127,38.61,77346.79,0.0,-0.11843,0.0001,10.45767]
[1777302862226,38.61,77346.79,0.0,-0.11839,0.0001,10.4551]
[1777302862565,38.61,77346.79,0.0,-0.11839,0.0001,10.4551]
[1777302862692,38.61,77346.79,0.0,-0.11839,0.0001,10.4551]
[1777302863232,38.6,77355.16,0.0,-0.11754,0.0001,10.40311]
[1777302864239,38.6,77367.27,0.0,-0.11635,0.0001,10.32986]
[1777302864778,38.6,77367.27,0.0,-0.11635,0.0001,10.32986]
[1777302865247,38.59,77369.84,0.0,-0.1161,0.0001,10.3142]
[1777302866692,38.59,77362.99,0.0,-0.11676,0.0001,10.35473]
[1777302866980,38.59,77362.99,0.0,-0.11676,0.0001,10.35473]
[1777302867260,38.59,77357.11,0.0,-0.11731,0.0001,10.38882]
[1777302868321,38.59,77344.76,0.0,-0.11849,0.0001,10.46086]
[1777302872626,38.57,77338.25,0.0,-0.11894,0.0001,10.48602]
[1777302872694,38.57,77338.25,0.0,-0.11894,0.0001,10.48602]
[1777302873600,38.56,77336.95,0.0,-0.11903,0.0001,10.49109]
[1777302873972,38.56,77336.95,0.0,-0.11903,0.0001,10.49109]
[1777302874510,38.56,77336.95,0.0,-0.11903,0.0001,10.49109]
[1777302875544,38.54,77333.38,0.0,-0.11929,0.0001,10.50674]
[1777302875686,38.54,77333.38,0.0,-0.11929,0.0001,10.50674]
[1777302875947,38.54,77333.38,0.0,-0.11929,0.0001,10.50674]
[1777302876041,38.54,77333.38,0.0,-0.11929,0.0001,10.50674]
[1777302877434,38.53,77344.48,0.0,-0.1181,0.0001,10.4346]
[1777302879450,38.52,77344.48,0.0,-0.11806,0.0001,10.43186]
[1777302879456,38.52,77352.11,0.0,-0.11729,0.0001,10.38452]
[1777302880750,38.51,77352.11,0.0,-0.11726,0.0001,10.38292]
[1777302880769,38.51,77352.11,0.0,-0.11726,0.0001,10.38292]
[1777302881517,38.51,77359.13,0.0,-0.11658,0.0001,10.34111]
[1777302881757,38.51,77359.13,0.0,-0.11658,0.0001,10.34111]
[1777302882367,38.51,77359.13,0.0,-0.11658,0.0001,10.34103]
[1777302882698,38.51,77359.13,0.0,-0.11658,0.0001,10.34103]
[1777302882866,38.51,77359.13,0.0,-0.11658,0.0001,10.34103]
[1777302883722,38.51,77367.68,0.0,-0.11576,0.0001,10.29026]
[1777302884379,38.51,77366.93,0.0,-0.11583,0.0001,10.29471]
[1777302885021,38.51,77366.93,0.0,-0.11583,0.0001,10.29471]
[1777302885750,38.51,77364.45,0.0,-0.11607,0.0001,10.30942]
[1777302885767,38.51,77364.45,0.0,-0.11607,0.0001,10.30942]
[1777302886393,38.51,77368.43,0.0,-0.11568,0.0001,10.28581]
[1777302886630,38.51,77368.43,0.0,-0.11568,0.0001,10.28581]
[1777302889774,38.51,77372.58,0.0,-0.11529,0.0001,10.26138]
[1777302889992,38.51,77372.58,0.0,-0.11529,0.0001,10.26138]
[1777302890965,38.51,77377.85,0.0,-0.11479,0.0001,10.23025]
[1777302891551,38.51,77379.65,0.0,-0.11462,0.0001,10.21971]
[1777302891564,38.51,77379.65,0.0,-0.11462,0.0001,10.21971]
[1777302891749,38.51,77379.65,0.0,-0.11462,0.0001,10.21971]
[1777302892505,38.51,77379.65,0.0,-0.11462,0.0001,10.21971]
[1777302895528,38.51,77379.59,0.0,-0.11463,0.0001,10.2205]
[1777302899673,38.51,77378.04,0.0,-0.11479,0.0001,10.23039]
[1777302900776,38.51,77376.62,0.0,-0.11493,0.0001,10.23892]
[1777302901499,38.51,77376.67,0.0,-0.11492,0.0001,10.23875]
[1777302902505,38.52,77365.81,0.0,-0.11597,0.0001,10.30319]
[1777302907540,38.52,77356.15,0.0,-0.1169,0.0001,10.3606]
[1777302909046,38.52,77349.97,0.0,-0.1175,0.0001,10.39729]
[1777302909554,38.52,77346.18,0.0,-0.11786,0.0001,10.41975]
[1777302909619,38.52,77346.18,0.0,-0.11786,0.0001,10.41975]
[1777302910001,38.52,77334.85,0.0,-0.11897,0.0001,10.48718]
[1777302910718,38.52,77334.85,0.0,-0.11897,0.0001,10.48718]
[1777302911301,38.51,77318.14,0.0,-0.12061,0.0001,10.58675]
[1777302911642,38.51,77318.14,0.0,-0.12061,0.0001,10.58675]
[1777302912227,38.52,77312.87,0.0,-0.12116,0.0001,10.62025]
[1777302916175,38.53,77321.52,0.0,-0.12037,0.0001,10.57209]
[1777302916491,38.53,77321.52,0.0,-0.12037,0.0001,10.57209]
[1777302916563,38.54,77307.46,0.0,-0.12183,0.0001,10.66043]
[1777302916610,38.54,77307.46,0.0,-0.12183,0.0001,10.66043]
[1777302916732,38.54,77307.46,0.0,-0.12183,0.0001,10.66043]
[1777302919048,38.55,77297.99,0.0,-0.1228,0.0001,10.71897]
[1777302922519,38.55,77297.65,0.0,-0.12285,0.0001,10.72186]
[1777302922982,38.55,77298.89,0.0,-0.12273,0.0001,10.71465]
[1777302923175,38.55,77298.89,0.0,-0.12273,0.0001,10.71465]
[1777302923412,38.55,77298.89,0.0,-0.12273,0.0001,10.71465]
[1777302923448,38.55,77299.76,0.0,-0.12266,0.0001,10.71009]
[1777302923904,38.55,77299.76,0.0,-0.12266,0.0001,10.71009]
[1777302924204,38.55,77299.76,0.0,-0.12266,0.0001,10.71009]
[1777302924520,38.55,77318.61,0.0,-0.12079,0.0001,10.59788]
[1777302924821,38.55,77318.61,0.0,-0.12079,0.0001,10.59788]
[1777302925355,38.55,77348.33,0.0,-0.11788,0.0001,10.42111]
[1777302928490,38.56,77338.42,0.0,-0.11886,0.0001,10.4812]
[1777302929590,38.56,77338.42,0.0,-0.11886,0.0001,10.4812]
[1777302929601,38.56,77335.86,0.0,-0.11912,0.0001,10.49678]
[1777302930519,38.56,77335.73,0.0,-0.11914,0.0001,10.4979]
[1777302930767,38.56,77335.73,0.0,-0.11914,0.0001,10.4979]
[1777302931017,38.56,77335.73,0.0,-0.11914,0.0001,10.4979]
[1777302931100,38.56,77306.89,0.0,-0.12194,0.0001,10.66483]
[1777302933029,38.56,77306.89,0.0,-0.12194,0.0001,10.66518]
[1777302933052,38.56,77306.89,0.0,-0.12194,0.0001,10.66518]
[1777302933445,38.56,77306.89,0.0,-0.12194,0.0001,10.66518]
[1777302933474,38.56,77306.89,0.0,-0.12194,0.0001,10.66518]
[1777302933530,38.55,77301.8,0.0,-0.12239,0.0001,10.69191]
[1777302934270,38.55,77301.8,0.0,-0.12239,0.0001,10.69191]
[1777302934289,38.54,77310.23,0.0,-0.12152,0.0001,10.63949]
[1777302936118,38.54,77312.68,0.0,-0.12127,0.0001,10.62485]
[1777302936485,38.54,77312.68,0.0,-0.12127,0.0001,10.62485]
[1777302936587,38.54,77306.79,0.0,-0.12187,0.0001,10.66037]
[1777302939168,38.54,77311.41,0.0,-0.12141,0.0001,10.63288]
[1777302939269,38.55,77312.81,0.0,-0.12127,0.0001,10.62465]
[1777302940349,38.55,77312.81,0.0,-0.12127,0.0001,10.62465]
[1777302941499,38.55,77312.89,0.0,-0.12127,0.0001,10.62433]
[1777302941537,38.55,77312.89,0.0,-0.12127,0.0001,10.62433]
[1777302941523,38.55,77317.56,0.0,-0.12081,0.0001,10.59679]
[1777302941866,38.55,77327.42,0.0,-0.11984,0.0001,10.53798]
[1777302943515,38.55,77327.42,0.0,-0.11984,0.0001,10.53798]
[1777302944227,38.55,77328.57,0.0,-0.11973,0.0001,10.53133]
[1777302944232,38.55,77331.39,0.0,-0.11946,0.0001,10.51514]
[1777302944850,38.55,77331.39,0.0,-0.11946,0.0001,10.51514]
[1777302945073,38.55,77312.75,0.0,-0.1213,0.0001,10.62631]
[1777302946026,38.55,77312.75,0.0,-0.1213,0.0001,10.62631]
[1777302946062,38.55,77311.63,0.0,-0.12141,0.0001,10.63334]
[1777302947608,38.55,77311.63,0.0,-0.12141,0.0001,10.63334]
[1777302948831,38.55,77320.6,0.0,-0.12053,0.0001,10.58013]
[1777302948917,38.55,77320.6,0.0,-0.12053,0.0001,10.58013]
[1777302953780,38.55,77322.13,0.0,-0.1204,0.0001,10.57231]
[1777302953988,38.55,77320.26,0.0,-0.12059,0.0001,10.58347]
[1777302954722,38.55,77320.26,0.0,-0.12059,0.0001,10.58347]
[1777302954849,38.55,77320.26,0.0,-0.12059,0.0001,10.58347]
[1777302954919,38.55,77310.17,0.0,-0.12159,0.0001,10.64395]
[1777302956409,38.55,77310.17,0.0,-0.12159,0.0001,10.64395]
[1777302956505,38.56,77305.13,0.0,-0.1221,0.0001,10.67445]
[1777302957583,38.56,77305.13,0.0,-0.1221,0.0001,10.67445]
[1777302958187,38.56,77304.14,0.0,-0.1222,0.0001,10.68037]
[1777302960428,38.56,77304.16,0.0,-0.1222,0.0001,10.68045]
[1777302960526,38.56,77303.61,0.0,-0.12226,0.0001,10.68391]
[1777302962420,38.56,77303.55,0.0,-0.12226,0.0001,10.68427]
[1777302962521,38.56,77304.59,0.0,-0.12216,0.0001,10.67822]
[1777302963757,38.56,77304.59,0.0,-0.12216,0.0001,10.67822]
[1777302964316,38.56,77310.78,0.0,-0.12155,0.0001,10.64133]
[1777302964975,38.56,77310.78,0.0,-0.12155,0.0001,10.64133]
[1777302966470,38.56,77317.81,0.0,-0.12085,0.0001,10.59943]
[1777302972270,38.56,77321.53,0.0,-0.12049,0.0001,10.5775]
[1777302978070,38.56,77327.52,0.0,-0.1199,0.0001,10.54183]
[1777302983104,38.56,77326.04,0.0,-0.12005,0.0001,10.55076]
[1777302986044,38.56,77325.87,0.0,-0.12006,0.0001,10.55178]
[1777302986697,38.56,77327.56,0.0,-0.1199,0.0001,10.54175]
[1777302987136,38.56,77327.56,0.0,-0.1199,0.0001,10.54175]
[1777302987899,38.56,77327.56,0.0,-0.1199,0.0001,10.54175]
[1777302988583,38.56,77327.56,0.0,-0.1199,0.0001,10.54175]
[1777302989983,38.56,77333.48,0.0,-0.11932,0.0001,10.50658]
[1777302990303,38.56,77333.48,0.0,-0.11932,0.0001,10.50658]
[1777302990311,38.56,77319.99,0.0,-0.12064,0.0001,10.58678]
[1777302991650,38.56,77319.99,0.0,-0.12064,0.0001,10.58678]
[1777302992171,38.56,77307.1,0.0,-0.12187,0.0001,10.65868]
[1777302992751,38.56,77307.1,0.0,-0.12187,0.0001,10.65868]
[1777302993177,38.56,77306.22,0.0,-0.12196,0.0001,10.66379]
[1777302994283,38.56,77306.22,0.0,-0.12196,0.0001,10.66379]
[1777302994607,38.56,77320.58,0.0,-0.12054,0.0001,10.57836]
[1777302994691,38.56,77320.58,0.0,-0.12054,0.0001,10.57836]
[1777302995677,38.56,77320.58,0.0,-0.12054,0.0001,10.57836]
[1777302996198,38.56,77335.66,0.0,-0.11906,0.0001,10.48848]
[1777302997656,38.56,77345.17,0.0,-0.11813,0.0001,10.43188]
[1777302998024,38.56,77345.17,0.0,-0.11813,0.0001,10.43188]
[1777303000742,38.56,77338.47,0.0,-0.11878,0.0001,10.47172]
[1777303002171,38.56,77336.32,0.0,-0.11899,0.0001,10.48434]
[1777303002309,38.56,77336.32,0.0,-0.11899,0.0001,10.48434]
[1777303002444,38.56,77336.32,0.0,-0.11899,0.0001,10.48434]
[1777303002534,38.56,77336.27,0.0,-0.11899,0.0001,10.48421]
[1777303002856,38.56,77336.27,0.0,-0.11899,0.0001,10.48421]
[1777303004073,38.56,77336.27,0.0,-0.11899,0.0001,10.48421]
[1777303006842,38.56,77341.03,0.0,-0.11851,0.0001,10.45534]
[1777303012312,38.55,77336.63,0.0,-0.11893,0.0001,10.48072]
[1777303017346,38.55,77328.35,0.0,-0.11974,0.0001,10.53012]
[1777303022088,38.55,77328.83,0.0,-0.11969,0.0001,10.5272]
[1777303022385,38.55,77328.55,0.0,-0.11972,0.0001,10.52884]
[1777303023330,38.55,77328.55,0.0,-0.11972,0.0001,10.52884]
[1777303024521,38.55,77325.17,0.0,-0.12005,0.0001,10.5489]
[1777303025488,38.55,77327.33,0.0,-0.11984,0.0001,10.53596]
[1777303027195,38.55,77340.84,0.0,-0.11852,0.0001,10.4555]
[1777303027417,38.55,77341.09,0.0,-0.11849,0.0001,10.45382]
[1777303032554,38.55,77348.53,0.0,-0.11775,0.0001,10.40899]
[1777303032598,38.55,77348.53,0.0,-0.11775,0.0001,10.40899]
[1777303038504,38.55,77347.52,0.0,-0.11784,0.0001,10.41407]
[1777303042228,38.55,77347.54,0.0,-0.11783,0.0001,10.41361]
[1777303042531,38.55,77348.6,0.0,-0.11773,0.0001,10.40719]
[1777303044203,38.55,77350.81,0.0,-0.11751,0.0001,10.39396]
[1777303044302,38.55,77350.81,0.0,-0.11751,0.0001,10.39396]
[1777303044547,38.55,77349.99,0.0,-0.11759,0.0001,10.39874]
[1777303046561,38.55,77339.67,0.0,-0.11859,0.0001,10.45986]
[1777303050589,38.54,77330.84,0.0,-0.11944,0.0001,10.51155]
[1777303052487,38.54,77330.65,0.0,-0.11941,0.0001,10.50737]
[1777303055842,38.54,77327.07,0.0,-0.11974,0.0001,10.52774]
[1777303057643,38.54,77327.28,0.0,-0.11972,0.0001,10.52624]
[1777303058101,38.54,77319.42,0.0,-0.12049,0.0001,10.57285]
[1777303061454,38.54,77312.48,0.0,-0.12116,0.0001,10.61356]
[1777303061733,38.54,77301.61,0.0,-0.12224,0.0001,10.67842]
[1777303062674,38.54,77298.73,0.0,-0.12253,0.0001,10.69545]
[1777303062986,38.54,77298.73,0.0,-0.12253,0.0001,10.69545]
[1777303064688,38.53,77282.03,0.0,-0.12417,0.0001,10.79318]
[1777303067712,38.52,77273.2,0.0,-0.125,0.0001,10.8428]
[1777303068610,38.52,77273.2,0.0,-0.125,0.0001,10.8428]
[1777303068717,38.52,77268.08,0.0,-0.1255,0.0001,10.8719]
[1777303068882,38.52,77268.08,0.0,-0.1255,0.0001,10.8719]
[1777303069583,38.52,77268.08,0.0,-0.1255,0.0001,10.8719]
[1777303070166,38.51,77267.32,0.0,-0.12554,0.0001,10.87435]
[1777303070186,38.51,77267.32,0.0,-0.12554,0.0001,10.87435]
[1777303070733,38.5,77256.97,0.0,-0.12656,0.0001,10.93442]
[1777303071630,38.5,77256.97,0.0,-0.12656,0.0001,10.93442]
[1777303071635,38.5,77258.31,0.0,-0.12637,0.0001,10.92328]
[1777303071940,38.5,77258.31,0.0,-0.12637,0.0001,10.92328]
[1777303072077,38.5,77258.31,0.0,-0.12637,0.0001,10.92328]
[1777303072152,38.5,77258.31,0.0,-0.12637,0.0001,10.92328]
[1777303072168,38.5,77252.19,0.0,-0.127,0.0001,10.96014]
[1777303073777,38.49,77219.54,0.0,-0.13032,0.0001,11.15344]
[1777303074531,38.49,77219.54,0.0,-0.13032,0.0001,11.15344]
[1777303074622,38.48,77209.32,0.0,-0.13133,0.00011,11.21177]
[1777303075762,38.46,77216.34,0.0,-0.13052,0.0001,11.16501]
[1777303076049,38.46,77216.34,0.0,-0.13052,0.0001,11.16501]
[1777303076712,38.45,77217.52,0.0,-0.13034,0.0001,11.15422]
[1777303076798,38.45,77217.52,0.0,-0.13034,0.0001,11.15422]
[1777303077650,38.45,77217.52,0.0,-0.13034,0.0001,11.15422]
[1777303077738,38.44,77225.53,0.0,-0.12944,0.0001,11.10223]
[1777303078556,38.44,77239.53,0.0,-0.12794,0.0001,11.01482]
[1777303080350,38.43,77243.83,0.0,-0.12747,0.0001,10.98729]
[1777303080422,38.42,77236.4,0.0,-0.12818,0.0001,11.02846]
[1777303080874,38.42,77236.4,0.0,-0.12818,0.0001,11.02846]
[1777303080966,38.42,77237.56,0.0,-0.12803,0.0001,11.01982]
[1777303081782,38.42,77237.56,0.0,-0.12803,0.0001,11.01982]
[1777303081876,38.41,77244.19,0.0,-0.12728,0.0001,10.97566]
[1777303083477,38.41,77244.19,0.0,-0.12728,0.0001,10.97566]
[1777303084461,38.4,77240.66,0.0,-0.12758,0.0001,10.99345]
[1777303084625,38.39,77225.81,0.0,-0.1291,0.0001,11.08214]
[1777303084962,38.39,77216.95,0.0,-0.13003,0.0001,11.13601]
[1777303089965,38.39,77212.48,0.0,-0.13046,0.0001,11.16055]
[1777303093867,38.37,77217.42,0.0,-0.12987,0.0001,11.12666]
[1777303093970,38.37,77217.41,0.0,-0.12987,0.0001,11.12672]
[1777303097056,38.37,77212.22,0.0,-0.1304,0.0001,11.1575]
[1777303097534,38.37,77208.97,0.0,-0.13075,0.00011,11.17722]
[1777303099078,38.37,77209.61,0.0,-0.13067,0.00011,11.17258]
[1777303099464,38.37,77209.61,0.0,-0.13067,0.00011,11.17258]
[1777303099539,38.37,77203.3,0.0,-0.13131,0.00011,11.2099]
[1777303100209,38.37,77203.3,0.0,-0.13131,0.00011,11.2099]
[1777303100447,38.36,77193.04,0.0,-0.13238,0.00011,11.27097]
[1777303101682,38.36,77193.04,0.0,-0.13238,0.00011,11.27097]
[1777303102198,38.35,77186.68,0.0,-0.13298,0.00011,11.3054]
[1777303102285,38.35,77186.68,0.0,-0.13298,0.00011,11.3054]
[1777303103335,38.34,77186.19,0.0,-0.13298,0.00011,11.30528]
[1777303103584,38.34,77186.19,0.0,-0.13298,0.00011,11.30528]
[1777303103615,38.34,77186.19,0.0,-0.13298,0.00011,11.30528]
[1777303104918,38.33,77184.76,0.0,-0.13308,0.00011,11.31086]
[1777303105163,38.33,77184.76,0.0,-0.13308,0.00011,11.31086]
[1777303105217,38.33,77184.76,0.0,-0.13308,0.00011,11.31086]
[1777303107555,38.31,77186.39,0.0,-0.13275,0.00011,11.2918]
[1777303107582,38.3,77182.33,0.0,-0.13313,0.00011,11.31357]
[1777303107909,38.3,77182.33,0.0,-0.13313,0.00011,11.31357]
[1777303108012,38.3,77182.33,0.0,-0.13313,0.00011,11.31357]
[1777303108260,38.3,77151.63,0.0,-0.13642,0.00011,11.5001]
[1777303109683,38.3,77151.63,0.0,-0.13642,0.00011,11.5001]
[1777303109701,38.3,77128.63,0.0,-0.13896,0.00011,11.64218]
[1777303109813,38.3,77128.63,0.0,-0.13896,0.00011,11.64218]
[1777303110813,38.3,77128.21,0.0,-0.13899,0.00011,11.6442]
[1777303111194,38.3,77128.21,0.0,-0.13899,0.00011,11.6442]
[1777303111736,38.3,77128.21,0.0,-0.13899,0.00011,11.6442]
[1777303111815,38.3,77128.21,0.0,-0.13899,0.00011,11.6442]
[1777303111676,38.29,77122.81,0.0,-0.13948,0.00011,11.66883]
[1777303111967,38.29,77122.81,0.0,-0.13948,0.00011,11.66883]
[1777303112058,38.29,77122.5,0.0,-0.13952,0.00011,11.67072]
[1777303113056,38.29,77122.5,0.0,-0.13952,0.00011,11.67072]
[1777303113636,38.29,77122.5,0.0,-0.13952,0.00011,11.67072]
[1777303113689,38.28,77009.58,0.0,-0.15231,0.00012,12.36161]
[1777303113886,38.28,77009.58,0.0,-0.15231,0.00012,12.36161]
[1777303114163,38.28,77009.58,0.0,-0.15231,0.00012,12.36161]
[1777303114487,38.28,77009.58,0.0,-0.15231,0.00012,12.36161]
[1777303114631,38.28,77009.58,0.0,-0.15231,0.00012,12.36161]
[1777303114732,38.27,77019.67,0.0,-0.15103,0.00012,12.29388]
[1777303116797,38.24,77025.27,0.0,-0.15023,0.00012,12.25158]
[1777303117069,38.24,77025.27,0.0,-0.15023,0.00012,12.25158]
[1777303117171,38.22,77033.9,0.0,-0.14912,0.00012,12.19215]
[1777303118008,38.22,77033.9,0.0,-0.14912,0.00012,12.19215]
[1777303118646,38.22,77033.9,0.0,-0.14912,0.00012,12.19215]
[1777303118746,38.21,77042.3,0.0,-0.14806,0.00012,12.13567]
[1777303119114,38.21,77025.48,0.0,-0.15001,0.00012,12.23935]
[1777303120245,38.21,77025.48,0.0,-0.15001,0.00012,12.23935]
[1777303120416,38.21,77025.48,0.0,-0.15001,0.00012,12.23935]
[1777303120445,38.21,77025.48,0.0,-0.15001,0.00012,12.23935]
[1777303120651,38.21,77025.48,0.0,-0.15001,0.00012,12.23935]
[1777303120736,38.21,77025.48,0.0,-0.15001,0.00012,12.23935]
[1777303120673,38.2,77013.49,0.0,-0.15132,0.00012,12.30842]
[1777303120864,38.2,77013.49,0.0,-0.15132,0.00012,12.30842]
[1777303121266,38.2,77013.49,0.0,-0.15132,0.00012,12.30842]
[1777303121335,38.2,77013.49,0.0,-0.15132,0.00012,12.30842]
[1777303121785,38.2,77013.49,0.0,-0.15132,0.00012,12.30842]
[1777303121612,38.19,76953.65,0.0,-0.15842,0.00012,12.67727]
[1777303122224,38.19,76953.65,0.0,-0.15842,0.00012,12.67727]
[1777303122327,38.18,76943.26,0.0,-0.15959,0.00012,12.73681]
[1777303123015,38.18,76943.26,0.0,-0.15959,0.00012,12.73681]
[1777303123709,38.17,76921.07,0.0,-0.16221,0.00012,12.86925]
[1777303124775,38.16,76904.23,0.0,-0.16423,0.00012,12.97005]
[1777303124980,38.16,76904.23,0.0,-0.16423,0.00012,12.97005]
[1777303125376,38.16,76904.23,0.0,-0.16423,0.00012,12.97005]
[1777303125992,38.15,76903.45,0.0,-0.16427,0.00012,12.97233]
[1777303126074,38.15,76903.45,0.0,-0.16427,0.00012,12.97233]
[1777303126230,38.15,76903.45,0.0,-0.16427,0.00012,12.97233]
[1777303126466,38.15,76903.45,0.0,-0.16427,0.00012,12.97233]
[1777303126584,38.15,76903.45,0.0,-0.16427,0.00012,12.97233]
[1777303126779,38.15,76903.45,0.0,-0.16427,0.00012,12.97233]
[1777303126722,38.13,76918.14,0.0,-0.16236,0.00012,12.87666]
[1777303127614,38.13,76926.41,0.0,-0.16135,0.00012,12.82557]
[1777303127996,38.13,76926.41,0.0,-0.16135,0.00012,12.82557]
[1777303128430,38.13,76926.41,0.0,-0.16135,0.00012,12.82557]
[1777303128624,38.13,76926.41,0.0,-0.16135,0.00012,12.82557]
[1777303128747,38.13,76926.41,0.0,-0.16135,0.00012,12.82557]
[1777303128759,38.13,76936.46,0.0,-0.16012,0.00012,12.76347]
[1777303129442,38.13,76936.46,0.0,-0.16012,0.00012,12.76347]
[1777303129764,38.13,76936.46,0.0,-0.16012,0.00012,12.76347]
[1777303129780,38.13,76953.12,0.0,-0.1581,0.00012,12.66051]
[1777303130361,38.13,76953.12,0.0,-0.1581,0.00012,12.66051]
[1777303130785,38.13,76953.12,0.0,-0.1581,0.00012,12.66051]
[1777303130496,38.12,76979.95,0.0,-0.15484,0.00012,12.49201]
[1777303131040,38.12,76979.95,0.0,-0.15484,0.00012,12.49201]
[1777303131644,38.12,76979.95,0.0,-0.15484,0.00012,12.49201]
[1777303131659,38.12,76994.89,0.0,-0.15306,0.00012,12.39964]
[1777303132252,38.12,76994.89,0.0,-0.15306,0.00012,12.39964]
[1777303132692,38.12,76994.89,0.0,-0.15306,0.00012,12.39964]
[1777303132703,38.12,77010.18,0.0,-0.15127,0.00012,12.30512]
[1777303133260,38.12,77010.18,0.0,-0.15127,0.00012,12.30512]
[1777303133605,38.12,77010.18,0.0,-0.15127,0.00012,12.30512]
[1777303133758,38.12,77010.18,0.0,-0.15127,0.00012,12.30512]
[1777303133820,38.12,77015.7,0.0,-0.15061,0.00012,12.27038]
[1777303133980,38.12,77015.7,0.0,-0.15061,0.00012,12.27038]
[1777303134146,38.12,77015.7,0.0,-0.15061,0.00012,12.27038]
[1777303134362,38.12,77015.7,0.0,-0.15061,0.00012,12.27038]
[1777303134373,38.12,77022.22,0.0,-0.14984,0.00012,12.22983]
[1777303135172,38.12,77022.22,0.0,-0.14984,0.00012,12.22983]
[1777303135218,38.12,77022.22,0.0,-0.14984,0.00012,12.22983]
[1777303135455,38.12,77022.22,0.0,-0.14984,0.00012,12.22983]
[1777303135620,38.12,77026.65,0.0,-0.14932,0.00012,12.20225]
[1777303136108,38.12,77026.65,0.0,-0.14932,0.00012,12.20225]
[1777303136191,38.12,77026.65,0.0,-0.14932,0.00012,12.20225]
[1777303136818,38.12,77026.65,0.0,-0.14932,0.00012,12.20225]
[1777303136268,38.12,77023.53,0.0,-0.14966,0.00012,12.2201]
[1777303137640,38.12,77023.53,0.0,-0.14966,0.00012,12.2201]
[1777303137734,38.11,77017.25,0.0,-0.15037,0.00012,12.25788]
[1777303138918,38.11,77014.68,0.0,-0.15067,0.00012,12.27344]
[1777303139384,38.11,77014.01,0.0,-0.15074,0.00012,12.27741]
[1777303140600,38.11,77014.01,0.0,-0.15074,0.00012,12.27741]
[1777303140777,38.11,77014.01,0.0,-0.15074,0.00012,12.27741]
[1777303140803,38.11,77011.6,0.0,-0.15102,0.00012,12.29211]
[1777303140902,38.11,77011.6,0.0,-0.15102,0.00012,12.29211]
[1777303141282,38.11,77011.6,0.0,-0.15102,0.00012,12.29211]
[1777303141700,38.11,77011.6,0.0,-0.15102,0.00012,12.29211]
[1777303141726,38.11,76972.44,0.0,-0.15565,0.00012,12.5343]
[1777303142908,38.11,76972.44,0.0,-0.15565,0.00012,12.5343]
[1777303142776,38.11,76951.66,0.0,-0.15812,0.00012,12.6611]
[1777303142978,38.11,76951.66,0.0,-0.15812,0.00012,12.6611]
[1777303143007,38.11,76951.66,0.0,-0.15812,0.00012,12.6611]
[1777303143182,38.11,76951.66,0.0,-0.15812,0.00012,12.6611]
[1777303143759,38.11,76951.66,0.0,-0.15812,0.00012,12.6611]
[1777303143795,38.11,76951.66,0.0,-0.15812,0.00012,12.6611]
[1777303143808,38.11,76956.85,0.0,-0.15749,0.00012,12.62909]
[1777303145053,38.11,76956.85,0.0,-0.15749,0.00012,12.62909]
[1777303145506,38.11,76956.85,0.0,-0.15749,0.00012,12.62909]
[1777303147070,38.11,76962.94,0.0,-0.15676,0.00012,12.59161]
[1777303147637,38.11,76962.94,0.0,-0.15676,0.00012,12.59161]
[1777303147668,38.11,76962.94,0.0,-0.15676,0.00012,12.59161]
[1777303147734,38.11,76960.96,0.0,-0.157,0.00012,12.60379]
[1777303148300,38.11,76960.96,0.0,-0.157,0.00012,12.60379]
[1777303148337,38.11,76960.96,0.0,-0.157,0.00012,12.60379]
[1777303148532,38.11,76960.96,0.0,-0.157,0.00012,12.60379]
[1777303148547,38.11,76960.96,0.0,-0.157,0.00012,12.60379]
[1777303148582,38.11,76960.96,0.0,-0.157,0.00012,12.60379]
[1777303149670,38.11,76960.13,0.0,-0.1571,0.00012,12.60889]
[1777303149683,38.11,76967.3,0.0,-0.15623,0.00012,12.56416]
[1777303150896,38.11,76976.81,0.0,-0.1551,0.00012,12.50554]
[1777303151412,38.11,76976.81,0.0,-0.1551,0.00012,12.50554]
[1777303151512,38.11,76976.81,0.0,-0.1551,0.00012,12.50554]
[1777303151514,38.11,76996.57,0.0,-0.15276,0.00012,12.38331]
[1777303152379,38.11,76996.57,0.0,-0.15276,0.00012,12.38331]
[1777303152727,38.11,76996.57,0.0,-0.15276,0.00012,12.38331]
[1777303152744,38.11,76996.57,0.0,-0.15276,0.00012,12.38331]
[1777303152803,38.11,76996.57,0.0,-0.15276,0.00012,12.38331]
[1777303152811,38.1,77007.36,0.0,-0.15146,0.00012,12.31538]
[1777303153766,38.1,77007.36,0.0,-0.15146,0.00012,12.31538]
[1777303153990,38.1,77009.92,0.0,-0.15116,0.00012,12.29949]
[1777303154041,38.1,77009.92,0.0,-0.15116,0.00012,12.29949]
[1777303154065,38.1,77009.92,0.0,-0.15116,0.00012,12.29949]
[1777303154125,38.1,77009.92,0.0,-0.15116,0.00012,12.29949]
[1777303154138,38.1,77009.92,0.0,-0.15116,0.00012,12.29949]
[1777303154472,38.1,77009.92,0.0,-0.15116,0.00012,12.29949]
[1777303154499,38.1,77009.92,0.0,-0.15116,0.00012,12.29949]
[1777303154829,38.1,77009.92,0.0,-0.15116,0.00012,12.29949]
[1777303154836,38.1,77009.92,0.0,-0.15116,0.00012,12.29949]
[1777303154691,38.1,77006.73,0.0,-0.15154,0.00012,12.31919]
[1777303154931,38.1,77006.73,0.0,-0.15154,0.00012,12.31919]
[1777303155451,38.1,77006.73,0.0,-0.15154,0.00012,12.31919]
[1777303155495,38.1,77006.73,0.0,-0.15154,0.00012,12.31919]
[1777303155809,38.1,77006.73,0.0,-0.15154,0.00012,12.31919]
[1777303156035,38.1,77002.9,0.0,-0.15198,0.00012,12.34281]
[1777303157020,38.1,77002.9,0.0,-0.15198,0.00012,12.34281]
[1777303157771,38.1,76990.05,0.0,-0.1535,0.00012,12.42198]
[1777303158062,38.1,76990.05,0.0,-0.1535,0.00012,12.42198]
[1777303158842,38.1,77004.63,0.0,-0.15177,0.00012,12.33157]
[1777303160449,38.1,77004.63,0.0,-0.15177,0.00012,12.33146]
[1777303160648,38.1,77004.63,0.0,-0.15177,0.00012,12.33146]
[1777303162665,38.1,77004.98,0.0,-0.15172,0.00012,12.32863]
[1777303162843,38.1,77004.98,0.0,-0.15172,0.00012,12.32863]
[1777303162768,38.1,76995.73,0.0,-0.1528,0.00012,12.38563]
[1777303162979,38.1,76995.73,0.0,-0.1528,0.00012,12.38563]
[1777303163198,38.1,76995.73,0.0,-0.1528,0.00012,12.38563]
[1777303163458,38.1,76978.04,0.0,-0.1549,0.00012,12.49509]
[1777303163934,38.1,76978.04,0.0,-0.1549,0.00012,12.49509]
[1777303164464,38.1,76978.04,0.0,-0.15489,0.00012,12.49454]
[1777303164972,38.1,76978.04,0.0,-0.15489,0.00012,12.49454]
[1777303165663,38.1,76978.04,0.0,-0.15489,0.00012,12.49454]
[1777303165828,38.1,76978.04,0.0,-0.15489,0.00012,12.49454]
[1777303165844,38.09,76969.12,0.0,-0.15592,0.00012,12.54799]
[1777303166832,38.09,76969.12,0.0,-0.15592,0.00012,12.54799]
[1777303166803,38.09,76952.57,0.0,-0.15791,0.00012,12.6504]
[1777303167488,38.09,76952.57,0.0,-0.15791,0.00012,12.65023]
[1777303168494,38.09,76942.43,0.0,-0.15913,0.00012,12.7128]
[1777303169511,38.09,76930.84,0.0,-0.16054,0.00012,12.78414]
[1777303170247,38.09,76930.84,0.0,-0.16054,0.00012,12.78414]
[1777303170280,38.09,76930.84,0.0,-0.16054,0.00012,12.78414]
[1777303170319,38.09,76930.84,0.0,-0.16054,0.00012,12.78414]
[1777303170440,38.09,76930.84,0.0,-0.16054,0.00012,12.78414]
[1777303170459,38.09,76930.84,0.0,-0.16054,0.00012,12.78414]
[1777303170475,38.09,76930.84,0.0,-0.16054,0.00012,12.78414]
[1777303171575,38.09,76926.31,0.0,-0.16109,0.00012,12.81202]
[1777303171667,38.09,76926.31,0.0,-0.16109,0.00012,12.81202]
[1777303172525,38.09,76931.31,0.0,-0.16043,0.00012,12.77577]
[1777303172546,38.09,76931.31,0.0,-0.16043,0.00012,12.77577]
[1777303172686,38.09,76931.31,0.0,-0.16043,0.00012,12.77577]
[1777303172749,38.09,76931.31,0.0,-0.16043,0.00012,12.77577]
[1777303172751,38.07,76955.06,0.0,-0.15745,0.00012,12.62384]
[1777303173486,38.07,76955.06,0.0,-0.15745,0.00012,12.62384]
[1777303173531,38.07,76955.06,0.0,-0.15745,0.00012,12.62384]
[1777303173538,38.07,76955.76,0.0,-0.15736,0.00012,12.61922]
[1777303175552,38.07,76956.51,0.0,-0.15727,0.00012,12.6145]
[1777303175566,38.07,76956.51,0.0,-0.15727,0.00012,12.6145]
[1777303175579,38.07,76956.51,0.0,-0.15727,0.00012,12.6145]
[1777303175585,38.07,76957.04,0.0,-0.1572,0.00012,12.61115]
[1777303176705,38.07,76957.04,0.0,-0.1572,0.00012,12.61115]
[1777303176786,38.07,76957.04,0.0,-0.1572,0.00012,12.61115]
[1777303176790,38.07,76958.06,0.0,-0.15708,0.00012,12.60477]
[1777303179897,38.07,76951.92,0.0,-0.15781,0.00012,12.64255]
[1777303180038,38.07,76951.92,0.0,-0.15781,0.00012,12.64255]
[1777303180118,38.07,76951.92,0.0,-0.15781,0.00012,12.64255]
[1777303180864,38.07,76951.92,0.0,-0.15781,0.00012,12.64255]
[1777303180883,38.07,76975.14,0.0,-0.15502,0.00012,12.49821]
[1777303181107,38.07,76975.14,0.0,-0.15502,0.00012,12.49821]
[1777303181590,38.07,76975.06,0.0,-0.15502,0.00012,12.49859]
[1777303182612,38.07,76975.06,0.0,-0.15502,0.00012,12.49859]
[1777303182772,38.07,76998.22,0.0,-0.15228,0.00012,12.35521]
[1777303183774,38.07,76998.22,0.0,-0.15228,0.00012,12.35521]
[1777303183875,38.07,76999.22,0.0,-0.15216,0.00012,12.34911]
[1777303187847,38.07,76985.98,0.0,-0.15372,0.00012,12.43083]
[1777303188850,38.07,76985.98,0.0,-0.15372,0.00012,12.43083]
[1777303188864,38.07,76985.98,0.0,-0.15372,0.00012,12.43083]
[1777303189581,38.07,76989.37,0.0,-0.15332,0.00012,12.40981]
[1777303189608,38.07,76989.37,0.0,-0.15332,0.00012,12.40981]
[1777303189646,38.07,76989.37,0.0,-0.15332,0.00012,12.40983]
[1777303190032,38.07,76989.37,0.0,-0.15332,0.00012,12.40983]
[1777303190058,38.07,76989.37,0.0,-0.15332,0.00012,12.40983]
[1777303190097,38.07,76989.37,0.0,-0.15332,0.00012,12.40983]
[1777303190103,38.07,76989.37,0.0,-0.15332,0.00012,12.40983]
[1777303190127,38.07,76989.37,0.0,-0.15332,0.00012,12.40983]
[1777303190835,38.07,76989.37,0.0,-0.15332,0.00012,12.40983]
[1777303190865,38.07,76974.14,0.0,-0.15513,0.00012,12.50408]
[1777303191287,38.07,76974.14,0.0,-0.15513,0.00012,12.50408]
[1777303191320,38.07,76974.14,0.0,-0.15513,0.00012,12.50408]
[1777303191660,38.07,76974.14,0.0,-0.15513,0.00012,12.50396]
[1777303192023,38.07,76974.14,0.0,-0.15513,0.00012,12.50396]
[1777303192118,38.07,76974.14,0.0,-0.15513,0.00012,12.50396]
[1777303192187,38.07,76974.14,0.0,-0.15513,0.00012,12.50396]
[1777303192193,38.07,76974.14,0.0,-0.15513,0.00012,12.50396]
[1777303192235,38.07,76974.14,0.0,-0.15513,0.00012,12.50396]
[1777303192644,38.07,76974.14,0.0,-0.15513,0.00012,12.50396]
[1777303192659,38.07,76974.14,0.0,-0.15513,0.00012,12.50396]
[1777303192681,38.07,76974.14,0.0,-0.15513,0.00012,12.50396]
[1777303192855,38.07,76974.14,0.0,-0.15513,0.00012,12.50396]
[1777303192842,38.07,76969.35,0.0,-0.1557,0.00012,12.53364]
[1777303193606,38.07,76969.35,0.0,-0.1557,0.00012,12.53364]
[1777303193647,38.07,76969.35,0.0,-0.1557,0.00012,12.53364]
[1777303193858,38.07,76969.35,0.0,-0.1557,0.00012,12.53364]
[1777303193859,38.07,76970.31,0.0,-0.15559,0.00012,12.52774]
[1777303193929,38.07,76970.31,0.0,-0.15559,0.00012,12.52774]
[1777303193960,38.07,76970.31,0.0,-0.15559,0.00012,12.52774]
[1777303194008,38.07,76970.31,0.0,-0.15559,0.00012,12.52774]
[1777303194252,38.07,76970.31,0.0,-0.15559,0.00012,12.52774]
[1777303194511,38.07,76970.31,0.0,-0.15559,0.00012,12.52774]
[1777303194629,38.07,76970.31,0.0,-0.15559,0.00012,12.52774]
[1777303194880,38.07,76965.52,0.0,-0.15616,0.00012,12.55724]
[1777303195658,38.07,76965.52,0.0,-0.15616,0.00012,12.55724]
[1777303195730,38.07,76965.52,0.0,-0.15616,0.00012,12.55724]
[1777303195826,38.07,76970.78,0.0,-0.15552,0.00012,12.52447]
[1777303195907,38.07,76970.78,0.0,-0.15552,0.00012,12.52447]
[1777303195921,38.07,76970.78,0.0,-0.15552,0.00012,12.52447]
[1777303196817,38.07,76970.78,0.0,-0.15552,0.00012,12.52447]
[1777303196848,38.07,76970.78,0.0,-0.15552,0.00012,12.52447]
[1777303196695,38.07,76970.64,0.0,-0.15554,0.00012,12.5254]
[1777303197702,38.07,76971.17,0.0,-0.15547,0.00012,12.52197]
[1777303198943,38.07,76976.89,0.0,-0.15479,0.00012,12.48646]
[1777303199020,38.07,76976.89,0.0,-0.15479,0.00012,12.48646]
[1777303199716,38.07,76978.51,0.0,-0.15459,0.00012,12.47635]
[1777303200092,38.07,76978.51,0.0,-0.15459,0.00012,12.47635]
[1777303202437,38.07,76987.09,0.0,-0.15357,0.00012,12.42316]
[1777303202473,38.07,76987.09,0.0,-0.15357,0.00012,12.42316]
[1777303202741,38.07,76996.58,0.0,-0.15245,0.00012,12.36448]
[1777303203102,38.07,76996.58,0.0,-0.15245,0.00012,12.36448]
[1777303203443,38.07,76996.58,0.0,-0.15245,0.00012,12.36448]
[1777303203893,38.07,76996.58,0.0,-0.15245,0.00012,12.36448]
[1777303203750,38.07,76996.77,0.0,-0.15243,0.00012,12.36338]
[1777303203948,38.07,76996.77,0.0,-0.15243,0.00012,12.36338]
[1777303204093,38.07,76996.77,0.0,-0.15243,0.00012,12.36338]
[1777303204401,38.07,76996.77,0.0,-0.15243,0.00012,12.36338]
[1777303204458,38.07,76996.77,0.0,-0.15243,0.00012,12.36338]
[1777303204487,38.07,76996.77,0.0,-0.15243,0.00012,12.36338]
[1777303204781,38.07,76996.77,0.0,-0.15243,0.00012,12.36338]
[1777303204837,38.07,76996.77,0.0,-0.15243,0.00012,12.36338]
[1777303204838,38.07,76993.08,0.0,-0.15287,0.00012,12.3862]
[1777303210745,38.07,76992.54,0.0,-0.15294,0.00012,12.38979]
[1777303210905,38.07,76992.54,0.0,-0.15294,0.00012,12.38979]
[1777303210943,38.07,76999.75,0.0,-0.15208,0.00012,12.34516]
[1777303211529,38.07,76999.75,0.0,-0.15208,0.00012,12.34516]
[1777303211912,38.07,77007.28,0.0,-0.1512,0.00012,12.29861]
[1777303212271,38.07,77007.28,0.0,-0.1512,0.00012,12.29861]
[1777303212606,38.07,77007.28,0.0,-0.1512,0.00012,12.29861]
[1777303212886,38.07,77007.28,0.0,-0.1512,0.00012,12.29861]
[1777303213169,38.07,77011.03,0.0,-0.15076,0.00012,12.27532]
[1777303213822,38.07,77011.03,0.0,-0.15075,0.00012,12.27509]
[1777303214413,38.07,77011.03,0.0,-0.15075,0.00012,12.27509]
[1777303214831,38.06,77019.37,0.0,-0.14977,0.00012,12.22309]
[1777303214971,38.06,77019.37,0.0,-0.14977,0.00012,12.22309]
[1777303215840,38.06,77028.21,0.0,-0.14869,0.00012,12.16542]
[1777303216250,38.06,77028.21,0.0,-0.14869,0.00012,12.16542]
[1777303216462,38.06,77028.21,0.0,-0.14869,0.00012,12.16542]
[1777303216474,38.06,77028.21,0.0,-0.14869,0.00012,12.16542]
[1777303216850,38.06,77028.21,0.0,-0.14869,0.00012,12.16542]
[1777303216850,38.06,77033.02,0.0,-0.14813,0.00012,12.13565]
[1777303217854,38.05,77004.86,0.0,-0.1514,0.00012,12.30925]
[1777303217927,38.05,77004.86,0.0,-0.1514,0.00012,12.30925]
[1777303217983,38.05,77004.86,0.0,-0.1514,0.00012,12.30925]
[1777303218624,38.05,77004.86,0.0,-0.1514,0.00012,12.30925]
[1777303218740,38.05,77004.86,0.0,-0.1514,0.00012,12.30925]
[1777303218860,38.05,77001.56,0.0,-0.15178,0.00012,12.32918]
[1777303219866,38.05,77010.4,0.0,-0.15074,0.00012,12.274]
[1777303220213,38.05,77010.4,0.0,-0.15074,0.00012,12.274]
[1777303220903,38.05,77010.4,0.0,-0.15074,0.00012,12.274]
[1777303220874,38.05,77007.88,0.0,-0.15103,0.00012,12.28934]
[1777303221116,38.05,77007.88,0.0,-0.15103,0.00012,12.28934]
[1777303222141,38.05,77003.85,0.0,-0.1515,0.00012,12.314]
[1777303222149,38.05,77003.85,0.0,-0.1515,0.00012,12.314]
[1777303222889,38.05,77008.42,0.0,-0.15095,0.00012,12.28543]
[1777303223296,38.05,77008.42,0.0,-0.15095,0.00012,12.28543]
[1777303224112,38.05,77010.47,0.0,-0.15071,0.00012,12.27231]
[1777303224149,38.05,77010.47,0.0,-0.15071,0.00012,12.27231]
[1777303224497,38.05,77010.47,0.0,-0.15071,0.00012,12.27231]
[1777303225795,38.05,77017.47,0.0,-0.14988,0.00012,12.22858]
[1777303225946,38.04,77024.61,0.0,-0.14904,0.00012,12.18406]
[1777303226190,38.04,77024.61,0.0,-0.14904,0.00012,12.18406]
[1777303226917,38.04,77016.56,0.0,-0.14997,0.00012,12.23353]
[1777303227468,38.04,77016.56,0.0,-0.14997,0.00012,12.23353]
[1777303228914,38.04,77014.84,0.0,-0.15017,0.00012,12.24379]
[1777303228935,38.04,77024.0,0.0,-0.14909,0.00012,12.18674]
[1777303229245,38.04,77024.0,0.0,-0.14909,0.00012,12.18674]
[1777303229937,38.04,77024.11,0.0,-0.14907,0.00012,12.18575]
[1777303229976,38.04,77024.11,0.0,-0.14907,0.00012,12.18575]
[1777303229995,38.04,77024.11,0.0,-0.14907,0.00012,12.18575]
[1777303230373,38.04,77024.11,0.0,-0.14907,0.00012,12.18575]
[1777303230409,38.04,77024.11,0.0,-0.14907,0.00012,12.18575]
[1777303230420,38.04,77024.11,0.0,-0.14907,0.00012,12.18575]
[1777303230480,38.04,77024.11,0.0,-0.14907,0.00012,12.18575]
[1777303230946,38.04,77025.1,0.0,-0.14895,0.00012,12.17931]
[1777303232737,38.04,77032.32,0.0,-0.14806,0.00012,12.12923]
[1777303232779,38.04,77032.32,0.0,-0.14806,0.00012,12.12923]
[1777303232993,38.04,77029.24,0.0,-0.14842,0.00012,12.14803]
[1777303234729,38.04,77024.24,0.0,-0.14899,0.00012,12.17871]
[1777303234750,38.04,77024.24,0.0,-0.14899,0.00012,12.17871]
[1777303234972,38.04,77024.24,0.0,-0.14899,0.00012,12.17841]
[1777303236000,38.04,77037.58,0.0,-0.14743,0.00012,12.09549]
[1777303236820,38.04,77037.58,0.0,-0.14743,0.00012,12.09549]
[1777303237232,38.04,77037.58,0.0,-0.14743,0.00012,12.09527]
[1777303237995,38.03,77041.98,0.0,-0.14692,0.00012,12.06775]
[1777303241507,38.03,77046.5,0.0,-0.14639,0.00011,12.03913]
[1777303241588,38.03,77046.5,0.0,-0.14639,0.00011,12.03913]
[1777303241626,38.03,77042.36,0.0,-0.14686,0.00012,12.06475]
[1777303242283,38.03,77042.36,0.0,-0.14686,0.00012,12.06475]
[1777303242321,38.03,77042.36,0.0,-0.14686,0.00012,12.06475]
[1777303242379,38.03,77049.25,0.0,-0.14606,0.00011,12.02184]
[1777303246839,38.03,77042.71,0.0,-0.14679,0.00012,12.06102]
[1777303247002,38.03,77042.71,0.0,-0.14679,0.00012,12.06102]
[1777303246891,38.03,77033.7,0.0,-0.14782,0.00012,12.11592]
[1777303247509,38.03,77033.7,0.0,-0.14782,0.00012,12.11592]
[1777303247788,38.03,77033.7,0.0,-0.14782,0.00012,12.11592]
[1777303247902,38.02,77045.19,0.0,-0.14648,0.00011,12.04434]
[1777303250437,38.02,77048.2,0.0,-0.14613,0.00011,12.0253]
[1777303251514,38.02,77042.12,0.0,-0.14682,0.00012,12.06227]
[1777303251751,38.02,77042.12,0.0,-0.14682,0.00012,12.06227]
[1777303251824,38.02,77042.12,0.0,-0.14682,0.00012,12.06227]
[1777303251875,38.02,77042.36,0.0,-0.14678,0.00012,12.06046]
[1777303252503,38.02,77042.36,0.0,-0.14678,0.00012,12.06046]
[1777303252952,38.02,77045.53,0.0,-0.14641,0.00011,12.04042]
[1777303253337,38.02,77045.53,0.0,-0.14641,0.00011,12.04042]
[1777303253436,38.02,77046.3,0.0,-0.14632,0.00011,12.03565]
[1777303255300,38.02,77051.42,0.0,-0.14573,0.00011,12.00355]
[1777303255447,38.02,77051.42,0.0,-0.14573,0.00011,12.00355]
[1777303255676,38.02,77059.9,0.0,-0.14475,0.00011,11.9504]
[1777303260082,38.01,77063.78,0.0,-0.14429,0.00011,11.92561]
[1777303260187,38.01,77063.78,0.0,-0.14429,0.00011,11.92561]
[1777303261001,38.01,77053.05,0.0,-0.14551,0.00011,11.99174]
[1777303261075,38.01,77053.05,0.0,-0.14551,0.00011,11.99174]
[1777303261093,38.01,77053.05,0.0,-0.14551,0.00011,11.99174]
[1777303261171,38.01,77053.05,0.0,-0.1455,0.00011,11.99128]
[1777303262411,38.01,77027.99,0.0,-0.14838,0.00012,12.14609]
[1777303268165,37.97,77029.54,0.0,-0.14794,0.00012,12.12206]
[1777303269503,37.97,77025.43,0.0,-0.14841,0.00012,12.14732]
[1777303269585,37.97,77024.33,0.0,-0.14853,0.00012,12.15367]
[1777303271084,37.96,77024.51,0.0,-0.14851,0.00012,12.15233]
[1777303271146,37.96,77024.51,0.0,-0.14851,0.00012,12.15233]
[1777303271625,37.96,77024.51,0.0,-0.14851,0.00012,12.15233]
[1777303271771,37.96,77024.51,0.0,-0.14851,0.00012,12.15233]
[1777303272331,37.96,77030.88,0.0,-0.14777,0.00012,12.11264]
[1777303273586,37.96,77033.24,0.0,-0.14749,0.00012,12.098]
[1777303273688,37.96,77029.29,0.0,-0.14794,0.00012,12.12216]
[1777303276803,37.96,77028.64,0.0,-0.14802,0.00012,12.126]
[1777303276826,37.96,77028.64,0.0,-0.14802,0.00012,12.126]
[1777303276904,37.96,77027.27,0.0,-0.14817,0.00012,12.1341]
[1777303278299,37.96,77014.25,0.0,-0.14968,0.00012,12.2147]
[1777303279617,37.96,77014.25,0.0,-0.14968,0.00012,12.2147]
[1777303279640,37.94,77018.52,0.0,-0.14907,0.00012,12.18235]
[1777303283658,37.94,77012.5,0.0,-0.14976,0.00012,12.21895]
[1777303283694,37.94,77012.5,0.0,-0.14976,0.00012,12.21895]
[1777303283753,37.94,77006.1,0.0,-0.15051,0.00012,12.2584]
[1777303285316,37.94,77001.26,0.0,-0.15107,0.00012,12.28811]
[1777303285355,37.94,77001.26,0.0,-0.15107,0.00012,12.28811]
[1777303285563,37.94,76976.57,0.0,-0.154,0.00012,12.44151]
[1777303286079,37.94,76976.57,0.0,-0.154,0.00012,12.44151]
[1777303286143,37.94,76976.57,0.0,-0.154,0.00012,12.44151]
[1777303286256,37.94,76976.57,0.0,-0.154,0.00012,12.44151]
[1777303286561,37.94,76976.57,0.0,-0.154,0.00012,12.44151]
[1777303286678,37.94,76959.86,0.0,-0.156,0.00012,12.54538]
[1777303287170,37.94,76959.86,0.0,-0.156,0.00012,12.54538]
[1777303287686,37.94,76972.64,0.0,-0.15446,0.00012,12.46586]
[1777303288558,37.94,76972.64,0.0,-0.15446,0.00012,12.46586]
[1777303288820,37.94,76982.57,0.0,-0.15328,0.00012,12.40416]
[1777303289082,37.94,76982.57,0.0,-0.15328,0.00012,12.40416]
[1777303289321,37.94,76982.57,0.0,-0.15328,0.00012,12.40416]
[1777303289354,37.94,76982.57,0.0,-0.15328,0.00012,12.40416]
[1777303289365,37.94,76982.57,0.0,-0.15328,0.00012,12.40416]
[1777303289419,37.94,76995.32,0.0,-0.15177,0.00012,12.32493]
[1777303291825,37.94,76995.34,0.0,-0.15176,0.00012,12.32466]
[1777303293178,37.94,77002.28,0.0,-0.15089,0.00012,12.27598]
[1777303293316,37.94,77002.28,0.0,-0.15089,0.00012,12.27598]
[1777303293904,37.94,76993.0,0.0,-0.15198,0.00012,12.33345]
[1777303295261,37.94,76993.0,0.0,-0.15198,0.00012,12.33328]
[1777303295277,37.94,76993.0,0.0,-0.15198,0.00012,12.33328]
[1777303295576,37.94,76993.0,0.0,-0.15198,0.00012,12.33328]
[1777303295610,37.94,76993.0,0.0,-0.15198,0.00012,12.33328]
[1777303295777,37.94,76956.26,0.0,-0.15636,0.00012,12.56155]
[1777303296466,37.94,76956.26,0.0,-0.15636,0.00012,12.56155]
[1777303296907,37.94,76956.26,0.0,-0.15636,0.00012,12.56155]
[1777303296957,37.94,76956.26,0.0,-0.15636,0.00012,12.56155]
[1777303296985,37.94,76956.26,0.0,-0.15636,0.00012,12.56155]
[1777303297035,37.94,76960.2,0.0,-0.15588,0.00012,12.53682]
[1777303297163,37.94,76960.2,0.0,-0.15588,0.00012,12.53682]
[1777303297334,37.94,76960.2,0.0,-0.15588,0.00012,12.53682]
[1777303297905,37.94,76960.2,0.0,-0.15588,0.00012,12.53682]
[1777303298006,37.93,76941.94,0.0,-0.15809,0.00012,12.64996]
[1777303303814,37.93,76944.54,0.0,-0.15773,0.00012,12.63193]
[1777303303901,37.93,76944.54,0.0,-0.15773,0.00012,12.63193]
[1777303303918,37.93,76944.54,0.0,-0.15773,0.00012,12.63193]
[1777303303954,37.93,76944.54,0.0,-0.15773,0.00012,12.63193]
[1777303304024,37.93,76942.72,0.0,-0.15795,0.00012,12.64305]
[1777303304888,37.93,76925.02,0.0,-0.16011,0.00012,12.75284]
[1777303307032,37.93,76918.94,0.0,-0.16085,0.00012,12.7906]
[1777303307061,37.93,76918.94,0.0,-0.16085,0.00012,12.7906]
[1777303307073,37.93,76921.47,0.0,-0.16054,0.00012,12.77472]
[1777303307376,37.93,76921.47,0.0,-0.16054,0.00012,12.77472]
[1777303307396,37.93,76921.47,0.0,-0.16054,0.00012,12.77472]
[1777303308040,37.93,76910.02,0.0,-0.16194,0.00012,12.84565]
[1777303308320,37.93,76910.02,0.0,-0.16194,0.00012,12.84565]
[1777303308352,37.93,76910.02,0.0,-0.16194,0.00012,12.84565]
[1777303308947,37.93,76910.02,0.0,-0.16194,0.00012,12.84565]
[1777303309016,37.93,76910.02,0.0,-0.16194,0.00012,12.84565]
[1777303308953,37.93,76899.04,0.0,-0.1633,0.00012,12.91366]
[1777303309941,37.93,76899.04,0.0,-0.1633,0.00012,12.91366]
[1777303309988,37.92,76878.8,0.0,-0.16582,0.00013,13.03902]
[1777303310157,37.92,76878.8,0.0,-0.16582,0.00013,13.03902]
[1777303310287,37.92,76878.8,0.0,-0.16582,0.00013,13.03902]
[1777303310596,37.92,76878.8,0.0,-0.16582,0.00013,13.03902]
[1777303310918,37.92,76878.8,0.0,-0.16582,0.00013,13.03902]
[1777303311049,37.92,76824.54,0.0,-0.17271,0.00013,13.37517]
[1777303311512,37.92,76824.54,0.0,-0.17271,0.00013,13.37517]
[1777303311810,37.92,76824.54,0.0,-0.17271,0.00013,13.37517]
[1777303311854,37.92,76824.54,0.0,-0.17271,0.00013,13.37517]
[1777303311871,37.92,76807.35,0.0,-0.1749,0.00013,13.47934]
[1777303312689,37.92,76807.35,0.0,-0.1749,0.00013,13.47934]
[1777303312824,37.92,76807.35,0.0,-0.1749,0.00013,13.47934]
[1777303312991,37.92,76807.35,0.0,-0.1749,0.00013,13.47934]
[1777303313086,37.91,76802.5,0.0,-0.17549,0.00013,13.50757]
[1777303313188,37.91,76802.5,0.0,-0.17549,0.00013,13.50757]
[1777303313427,37.91,76802.5,0.0,-0.17549,0.00013,13.50757]
[1777303314169,37.91,76797.84,0.0,-0.1761,0.00013,13.53634]
[1777303314835,37.91,76797.84,0.0,-0.1761,0.00013,13.53634]
[1777303314916,37.91,76797.84,0.0,-0.1761,0.00013,13.53634]
[1777303315123,37.92,76787.89,0.0,-0.17745,0.00013,13.59995]
[1777303315274,37.92,76787.89,0.0,-0.17745,0.00013,13.59995]
[1777303315622,37.92,76787.89,0.0,-0.17745,0.00013,13.59995]
[1777303316416,37.92,76787.89,0.0,-0.17745,0.00013,13.59995]
[1777303317536,37.92,76787.38,0.0,-0.17751,0.00013,13.60309]
[1777303317660,37.91,76771.07,0.0,-0.17963,0.00013,13.70222]
[1777303319068,37.91,76771.07,0.0,-0.17963,0.00013,13.70222]
[1777303319078,37.91,76771.07,0.0,-0.17963,0.00013,13.70222]
[1777303319123,37.91,76771.07,0.0,-0.17963,0.00013,13.70222]
[1777303319825,37.91,76771.07,0.0,-0.17963,0.00013,13.70222]
[1777303319886,37.91,76771.07,0.0,-0.17963,0.00013,13.70222]
[1777303319977,37.91,76771.07,0.0,-0.17963,0.00013,13.70222]
[1777303320006,37.91,76767.53,0.0,-0.1801,0.00013,13.72402]
[1777303320466,37.91,76767.53,0.0,-0.1801,0.00013,13.72402]
[1777303320679,37.91,76767.53,0.0,-0.1801,0.00013,13.72402]
[1777303321081,37.91,76767.53,0.0,-0.1801,0.00013,13.72402]
[1777303321111,37.91,76767.53,0.0,-0.1801,0.00013,13.72402]
[1777303321178,37.9,76776.22,0.0,-0.17887,0.00013,13.66659]
[1777303321376,37.9,76776.22,0.0,-0.17887,0.00013,13.66659]
[1777303322087,37.9,76762.12,0.0,-0.18074,0.00013,13.75343]
[1777303322166,37.9,76762.12,0.0,-0.18074,0.00013,13.75343]
[1777303322294,37.9,76762.12,0.0,-0.18074,0.00013,13.75343]
[1777303322596,37.9,76762.12,0.0,-0.18074,0.00013,13.75343]
[1777303322662,37.9,76762.12,0.0,-0.18074,0.00013,13.75343]
[1777303322980,37.9,76762.12,0.0,-0.18074,0.00013,13.75343]
[1777303322983,37.91,76765.11,0.0,-0.18038,0.00013,13.73697]
[1777303323194,37.91,76765.11,0.0,-0.18038,0.00013,13.73697]
[1777303323198,37.91,76765.11,0.0,-0.18038,0.00013,13.73697]
[1777303323505,37.91,76765.11,0.0,-0.18038,0.00013,13.73697]
[1777303323791,37.91,76765.11,0.0,-0.18038,0.00013,13.73697]
[1777303323857,37.91,76765.11,0.0,-0.18038,0.00013,13.73697]
[1777303324032,37.92,76760.69,0.0,-0.18101,0.00013,13.76627]
[1777303324198,37.92,76760.69,0.0,-0.18101,0.00013,13.76627]
[1777303324331,37.92,76760.69,0.0,-0.18101,0.00013,13.76627]
[1777303324521,37.92,76760.69,0.0,-0.18101,0.00013,13.76627]
[1777303324648,37.92,76760.69,0.0,-0.18101,0.00013,13.76627]
[1777303324870,37.92,76760.69,0.0,-0.18101,0.00013,13.76627]
[1777303324996,37.92,76760.69,0.0,-0.18101,0.00013,13.76627]
[1777303325141,37.92,76772.8,0.0,-0.17941,0.00013,13.69182]
[1777303326016,37.92,76793.69,0.0,-0.17672,0.00013,13.56584]
[1777303326600,37.92,76793.69,0.0,-0.17672,0.00013,13.56584]
[1777303326626,37.92,76793.69,0.0,-0.17672,0.00013,13.56584]
[1777303326747,37.92,76793.69,0.0,-0.17672,0.00013,13.56584]
[1777303326764,37.94,76797.65,0.0,-0.17629,0.00013,13.5454]
[1777303327695,37.94,76797.65,0.0,-0.17629,0.00013,13.5454]
[1777303327810,37.94,76797.65,0.0,-0.17629,0.00013,13.5454]
[1777303328016,37.94,76797.65,0.0,-0.17629,0.00013,13.5454]
[1777303328122,37.94,76797.65,0.0,-0.17629,0.00013,13.5454]
[1777303328064,37.94,76779.88,0.0,-0.17864,0.00013,13.65597]
[1777303328272,37.94,76779.88,0.0,-0.17864,0.00013,13.65597]
[1777303328357,37.94,76779.88,0.0,-0.17864,0.00013,13.65597]
[1777303328718,37.95,76779.88,0.0,-0.17866,0.00013,13.65723]
[1777303329955,37.95,76779.88,0.0,-0.17866,0.00013,13.65723]
[1777303330023,37.95,76779.88,0.0,-0.17866,0.00013,13.65723]
[1777303330048,37.95,76779.88,0.0,-0.17866,0.00013,13.65723]
[1777303330095,37.94,76752.37,0.0,-0.18229,0.00013,13.82581]
[1777303330492,37.94,76752.37,0.0,-0.18229,0.00013,13.82581]
[1777303330497,37.94,76752.37,0.0,-0.18229,0.00013,13.82581]
[1777303330550,37.94,76752.37,0.0,-0.18229,0.00013,13.82581]
[1777303330640,37.94,76752.37,0.0,-0.18229,0.00013,13.82581]
[1777303331022,37.94,76741.18,0.0,-0.18377,0.00013,13.89372]
[1777303331752,37.94,76741.18,0.0,-0.18377,0.00013,13.89372]
[1777303331981,37.94,76730.37,0.0,-0.18519,0.00013,13.95839]
[1777303332587,37.94,76730.37,0.0,-0.18519,0.00013,13.95839]
[1777303332715,37.94,76730.37,0.0,-0.18519,0.00013,13.95839]
[1777303332791,37.94,76702.32,0.0,-0.18901,0.00014,14.13065]
[1777303333661,37.94,76702.32,0.0,-0.18901,0.00014,14.13065]
[1777303333815,37.93,76675.76,0.0,-0.19261,0.00014,14.28998]
[1777303334222,37.93,76675.76,0.0,-0.19261,0.00014,14.28998]
[1777303334313,37.93,76675.76,0.0,-0.19261,0.00014,14.28998]
[1777303334555,37.93,76675.76,0.0,-0.19261,0.00014,14.28998]
[1777303334708,37.93,76675.76,0.0,-0.19261,0.00014,14.28998]
[1777303334833,37.93,76675.76,0.0,-0.19261,0.00014,14.28998]
[1777303335153,37.94,76648.61,0.0,-0.19642,0.00014,14.45636]
[1777303335601,37.94,76648.61,0.0,-0.19642,0.00014,14.45636]
[1777303335675,37.94,76648.61,0.0,-0.19642,0.00014,14.45636]
[1777303335841,37.94,76648.61,0.0,-0.19642,0.00014,14.45636]
[1777303335950,37.94,76648.61,0.0,-0.19642,0.00014,14.45636]
[1777303336051,37.94,76641.44,0.0,-0.19747,0.00014,14.50154]
[1777303336687,37.94,76641.44,0.0,-0.19747,0.00014,14.50154]
[1777303336950,37.95,76630.61,0.0,-0.19905,0.00014,14.5694]
[1777303338014,37.95,76630.61,0.0,-0.19905,0.00014,14.5694]
[1777303338199,37.96,76616.03,0.0,-0.20113,0.00014,14.65808]
[1777303339011,37.96,76609.67,0.0,-0.20207,0.00014,14.69802]
[1777303339757,37.96,76609.67,0.0,-0.20207,0.00014,14.69802]
[1777303340169,37.97,76612.92,0.0,-0.20167,0.00014,14.68113]
[1777303341159,37.97,76625.94,0.0,-0.19983,0.00014,14.60304]
[1777303341245,37.97,76625.94,0.0,-0.19983,0.00014,14.60304]
[1777303341339,37.97,76625.94,0.0,-0.19983,0.00014,14.60304]
[1777303341882,37.97,76625.94,0.0,-0.19983,0.00014,14.60304]
[1777303341944,37.97,76625.94,0.0,-0.19983,0.00014,14.60304]
[1777303341960,37.97,76609.28,0.0,-0.2022,0.00014,14.70323]
[1777303342353,37.97,76609.28,0.0,-0.2022,0.00014,14.70323]
[1777303343797,37.98,76608.84,0.0,-0.20232,0.00014,14.70837]
[1777303343898,37.99,76605.16,0.0,-0.20286,0.00014,14.73139]
[1777303344745,37.99,76605.16,0.0,-0.20286,0.00014,14.73139]
[1777303344880,37.99,76605.16,0.0,-0.20286,0.00014,14.73139]
[1777303344934,37.99,76595.02,0.0,-0.20431,0.00014,14.79216]
[1777303345518,37.99,76595.02,0.0,-0.20431,0.00014,14.79216]
[1777303345527,37.99,76595.02,0.0,-0.20431,0.00014,14.79216]
[1777303345883,37.99,76595.02,0.0,-0.20431,0.00014,14.79216]
[1777303345962,37.99,76595.02,0.0,-0.20431,0.00014,14.79216]
[1777303346016,37.99,76595.02,0.0,-0.20431,0.00014,14.79216]
[1777303346199,37.99,76638.07,0.0,-0.19824,0.00014,14.53505]
[1777303346264,37.99,76638.07,0.0,-0.19824,0.00014,14.53505]
[1777303346340,37.99,76638.07,0.0,-0.19824,0.00014,14.53505]
[1777303346488,37.99,76638.07,0.0,-0.19824,0.00014,14.53505]
[1777303346517,37.99,76638.07,0.0,-0.19824,0.00014,14.53505]
[1777303346539,37.99,76638.07,0.0,-0.19824,0.00014,14.53505]
[1777303346566,37.99,76638.07,0.0,-0.19824,0.00014,14.53505]
[1777303346665,37.99,76638.07,0.0,-0.19824,0.00014,14.53505]
[1777303346885,37.99,76638.07,0.0,-0.19824,0.00014,14.53505]
[1777303346904,37.99,76638.07,0.0,-0.19824,0.00014,14.53505]
[1777303346926,37.99,76638.07,0.0,-0.19824,0.00014,14.53505]
[1777303346989,37.99,76673.09,0.0,-0.19336,0.00014,14.32341]
[1777303347285,37.99,76673.09,0.0,-0.19336,0.00014,14.32341]
[1777303347309,37.99,76673.09,0.0,-0.19336,0.00014,14.32341]
[1777303347715,37.99,76673.09,0.0,-0.19336,0.00014,14.32341]
[1777303348137,37.99,76712.91,0.0,-0.1879,0.00014,14.08138]
[1777303348301,37.99,76712.91,0.0,-0.1879,0.00014,14.08138]
[1777303348645,37.99,76712.91,0.0,-0.1879,0.00014,14.08138]
[1777303348997,37.99,76712.91,0.0,-0.1879,0.00014,14.08138]
[1777303349044,37.99,76708.04,0.0,-0.18857,0.00014,14.11137]
[1777303349367,37.99,76708.04,0.0,-0.18857,0.00014,14.11137]
[1777303349594,37.99,76708.04,0.0,-0.18857,0.00014,14.11137]
[1777303350040,37.99,76715.74,0.0,-0.18753,0.00014,14.06454]
[1777303350283,37.99,76715.74,0.0,-0.18753,0.00014,14.06454]
[1777303350507,37.99,76715.74,0.0,-0.18753,0.00014,14.06454]
[1777303351201,38.0,76707.91,0.0,-0.18855,0.00014,14.10739]
[1777303351952,38.0,76707.91,0.0,-0.18855,0.00014,14.10739]
[1777303351981,38.0,76706.36,0.0,-0.18876,0.00014,14.11696]
[1777303352471,38.0,76706.36,0.0,-0.18876,0.00014,14.11696]
[1777303352911,38.0,76706.36,0.0,-0.18877,0.00014,14.11707]
[1777303353676,38.0,76706.36,0.0,-0.18877,0.00014,14.11707]
[1777303354006,38.0,76706.36,0.0,-0.18877,0.00014,14.11707]
[1777303354037,38.0,76692.13,0.0,-0.19071,0.00014,14.20365]
[1777303354745,38.0,76692.13,0.0,-0.19071,0.00014,14.20365]
[1777303354793,38.0,76692.13,0.0,-0.19071,0.00014,14.20365]
[1777303354931,38.0,76692.13,0.0,-0.19071,0.00014,14.20363]
[1777303355937,38.0,76701.6,0.0,-0.18942,0.00014,14.14607]
[1777303356211,38.0,76701.6,0.0,-0.18942,0.00014,14.14607]
[1777303356364,38.0,76701.6,0.0,-0.18942,0.00014,14.14607]
[1777303356526,38.0,76701.6,0.0,-0.18942,0.00014,14.14607]
[1777303356977,38.0,76701.6,0.0,-0.18942,0.00014,14.14607]
[1777303357058,38.0,76701.6,0.0,-0.18942,0.00014,14.14607]
[1777303357170,38.0,76716.75,0.0,-0.18736,0.00014,14.05379]
[1777303357292,38.0,76716.75,0.0,-0.18736,0.00014,14.05379]
[1777303357467,38.0,76716.75,0.0,-0.18736,0.00014,14.05379]
[1777303358134,38.0,76716.3,0.0,-0.18743,0.00014,14.05698]
[1777303358544,38.0,76716.3,0.0,-0.18743,0.00014,14.05698]
[1777303358655,38.0,76716.3,0.0,-0.18743,0.00014,14.05698]
[1777303359272,38.0,76716.76,0.0,-0.18737,0.00014,14.05451]
[1777303359328,38.0,76716.76,0.0,-0.18737,0.00014,14.05451]
[1777303359427,38.0,76716.76,0.0,-0.18737,0.00014,14.05451]
[1777303359512,38.0,76716.76,0.0,-0.18737,0.00014,14.05451]
[1777303359670,38.0,76716.76,0.0,-0.18737,0.00014,14.05451]
[1777303359731,38.0,76716.76,0.0,-0.18737,0.00014,14.05451]
[1777303359991,38.0,76696.58,0.0,-0.19012,0.00014,14.17756]
[1777303361178,38.0,76682.73,0.0,-0.19202,0.00014,14.26174]
[1777303361881,38.0,76682.73,0.0,-0.19202,0.00014,14.26174]
[1777303361924,38.0,76682.73,0.0,-0.19202,0.00014,14.26174]
[1777303362080,38.0,76682.73,0.0,-0.19202,0.00014,14.26174]
[1777303362138,38.0,76682.73,0.0,-0.19202,0.00014,14.26174]
[1777303362615,38.0,76687.25,0.0,-0.19141,0.00014,14.23458]
[1777303362716,38.0,76687.25,0.0,-0.19141,0.00014,14.23458]
[1777303362769,38.0,76687.25,0.0,-0.19141,0.00014,14.23458]
[1777303363177,38.0,76687.25,0.0,-0.19141,0.00014,14.23458]
[1777303363219,38.0,76687.25,0.0,-0.19141,0.00014,14.23466]
[1777303363993,38.0,76687.25,0.0,-0.19141,0.00014,14.23466]
[1777303364022,38.0,76701.46,0.0,-0.18947,0.00014,14.14837]
[1777303365109,38.0,76701.46,0.0,-0.18947,0.00014,14.14837]
[1777303366629,38.0,76694.71,0.0,-0.1904,0.00014,14.18989]
[1777303366990,38.0,76694.71,0.0,-0.1904,0.00014,14.18989]
[1777303367006,38.0,76694.71,0.0,-0.1904,0.00014,14.18989]
[1777303367034,38.0,76696.74,0.0,-0.19012,0.00014,14.17754]
[1777303367350,38.0,76696.74,0.0,-0.19012,0.00014,14.17754]
[1777303367383,38.0,76696.74,0.0,-0.19012,0.00014,14.17754]
[1777303367397,38.0,76696.74,0.0,-0.19012,0.00014,14.17754]
[1777303367902,38.0,76696.74,0.0,-0.19012,0.00014,14.17754]
[1777303368040,38.0,76708.88,0.0,-0.18847,0.00014,14.10403]
[1777303368281,38.0,76708.88,0.0,-0.18847,0.00014,14.10403]
[1777303372069,38.01,76687.83,0.0,-0.19137,0.00014,14.23313]
[1777303373674,38.01,76688.66,0.0,-0.19126,0.00014,14.22824]
[1777303374538,38.01,76690.38,0.0,-0.19103,0.00014,14.21794]
[1777303375861,38.01,76691.89,0.0,-0.19083,0.00014,14.20892]
[1777303376097,38.01,76706.82,0.0,-0.18879,0.00014,14.11825]
[1777303376274,38.01,76706.82,0.0,-0.18879,0.00014,14.11825]
[1777303376391,38.01,76706.82,0.0,-0.18879,0.00014,14.11825]
[1777303376458,38.01,76706.82,0.0,-0.18879,0.00014,14.11825]
[1777303376516,38.01,76706.82,0.0,-0.18879,0.00014,14.11825]
[1777303376634,38.01,76706.82,0.0,-0.18879,0.00014,14.11825]
[1777303376695,38.01,76706.82,0.0,-0.18879,0.00014,14.11825]
[1777303376732,38.01,76706.82,0.0,-0.18879,0.00014,14.11825]
[1777303378513,38.02,76706.79,0.0,-0.18886,0.00014,14.12145]
[1777303378708,38.02,76706.79,0.0,-0.18886,0.00014,14.12145]
[1777303378742,38.02,76706.79,0.0,-0.18886,0.00014,14.12145]
[1777303379118,38.02,76702.79,0.0,-0.18943,0.00014,14.14684]
[1777303379527,38.02,76702.79,0.0,-0.18943,0.00014,14.14684]
[1777303380673,38.03,76708.38,0.0,-0.18871,0.00014,14.11504]
[1777303381092,38.03,76708.38,0.0,-0.18871,0.00014,14.11504]
[1777303381133,38.03,76708.38,0.0,-0.18871,0.00014,14.11504]
[1777303381133,38.03,76714.01,0.0,-0.18795,0.00014,14.08076]
[1777303381271,38.03,76714.01,0.0,-0.18795,0.00014,14.08076]
[1777303381344,38.03,76714.01,0.0,-0.18795,0.00014,14.08076]
[1777303381453,38.03,76714.01,0.0,-0.18795,0.00014,14.08076]
[1777303381493,38.03,76714.01,0.0,-0.18795,0.00014,14.08076]
[1777303381998,38.03,76714.01,0.0,-0.18795,0.00014,14.08076]
[1777303382139,38.03,76690.22,0.0,-0.19119,0.00014,14.22544]
[1777303382482,38.03,76690.22,0.0,-0.19119,0.00014,14.22544]
[1777303382579,38.03,76690.22,0.0,-0.19119,0.00014,14.22544]
[1777303382726,38.03,76690.22,0.0,-0.19119,0.00014,14.22544]
[1777303383259,38.08,76655.51,0.0,-0.19626,0.00014,14.44743]
[1777303383567,38.08,76655.51,0.0,-0.19626,0.00014,14.44743]
[1777303384154,38.08,76655.51,0.0,-0.19628,0.00014,14.44855]
[1777303384344,38.08,76655.51,0.0,-0.19628,0.00014,14.44855]
[1777303384516,38.08,76655.51,0.0,-0.19628,0.00014,14.44855]
[1777303385161,38.08,76656.66,0.0,-0.19612,0.00014,14.44161]
[1777303385310,38.08,76656.66,0.0,-0.19612,0.00014,14.44161]
[1777303385708,38.08,76656.66,0.0,-0.19612,0.00014,14.44161]
[1777303385894,38.08,76656.66,0.0,-0.19612,0.00014,14.44161]
[1777303386000,38.08,76656.66,0.0,-0.19612,0.00014,14.44161]
[1777303386171,38.09,76666.2,0.0,-0.19488,0.00014,14.38772]
[1777303386630,38.09,76666.2,0.0,-0.19488,0.00014,14.38772]
[1777303386865,38.09,76666.2,0.0,-0.19488,0.00014,14.38772]
[1777303386945,38.09,76666.2,0.0,-0.19488,0.00014,14.38772]
[1777303387178,38.11,76661.47,0.0,-0.19561,0.00014,14.41945]
[1777303387399,38.11,76661.47,0.0,-0.19561,0.00014,14.41945]
[1777303387455,38.11,76661.47,0.0,-0.19561,0.00014,14.41945]
[1777303387749,38.11,76661.47,0.0,-0.19561,0.00014,14.41945]
[1777303388190,38.11,76662.11,0.0,-0.19555,0.00014,14.41717]
[1777303388534,38.11,76662.11,0.0,-0.19555,0.00014,14.41717]
[1777303388594,38.11,76662.11,0.0,-0.19555,0.00014,14.41717]
[1777303388695,38.11,76662.11,0.0,-0.19555,0.00014,14.41717]
[1777303388812,38.11,76662.11,0.0,-0.19555,0.00014,14.41717]
[1777303389193,38.12,76670.78,0.0,-0.19439,0.00014,14.36646]
[1777303390814,38.13,76668.33,0.0,-0.1948,0.00014,14.3847]
[1777303390832,38.13,76668.33,0.0,-0.1948,0.00014,14.3847]
[1777303390885,38.13,76668.33,0.0,-0.1948,0.00014,14.3847]
[1777303391207,38.14,76660.82,0.0,-0.19589,0.00014,14.43185]
[1777303391623,38.14,76660.82,0.0,-0.19589,0.00014,14.43185]
[1777303391632,38.14,76660.82,0.0,-0.19589,0.00014,14.43185]
[1777303391641,38.14,76660.82,0.0,-0.19589,0.00014,14.43185]
[1777303392225,38.14,76660.82,0.0,-0.19589,0.00014,14.43185]
[1777303392213,38.14,76656.16,0.0,-0.19656,0.00014,14.46119]
[1777303392285,38.14,76656.16,0.0,-0.19656,0.00014,14.46119]
[1777303392315,38.14,76656.16,0.0,-0.19656,0.00014,14.46119]
[1777303393227,38.14,76656.16,0.0,-0.19656,0.00014,14.46119]
[1777303393220,38.15,76654.4,0.0,-0.19686,0.00014,14.47392]
[1777303393253,38.15,76654.4,0.0,-0.19686,0.00014,14.47392]
[1777303394228,38.16,76648.23,0.0,-0.19776,0.00014,14.51295]
[1777303394703,38.16,76648.23,0.0,-0.19776,0.00014,14.51295]
[1777303395235,38.17,76643.08,0.0,-0.19858,0.00014,14.54836]
[1777303395372,38.17,76643.08,0.0,-0.19858,0.00014,14.54836]
[1777303395419,38.17,76643.08,0.0,-0.19858,0.00014,14.54836]
[1777303396242,38.19,76647.91,0.0,-0.198,0.00014,14.52345]
[1777303397059,38.19,76647.91,0.0,-0.198,0.00014,14.52345]
[1777303397249,38.2,76653.52,0.0,-0.19728,0.00014,14.4926]
[1777303398187,38.2,76653.52,0.0,-0.19728,0.00014,14.4926]
[1777303398655,38.2,76653.52,0.0,-0.19728,0.00014,14.4926]
[1777303398728,38.2,76653.52,0.0,-0.19728,0.00014,14.4926]
[1777303398768,38.2,76653.52,0.0,-0.19728,0.00014,14.4926]
[1777303399107,38.2,76653.52,0.0,-0.19728,0.00014,14.4926]
[1777303399126,38.23,76666.42,0.0,-0.19565,0.00014,14.42223]
[1777303399433,38.23,76666.42,0.0,-0.19565,0.00014,14.42223]
[1777303399884,38.23,76665.6,0.0,-0.19576,0.00014,14.42715]
[1777303403945,38.27,76668.28,0.0,-0.19566,0.00014,14.42299]
[1777303404358,38.27,76674.4,0.0,-0.19481,0.00014,14.38625]
[1777303404539,38.27,76674.4,0.0,-0.19481,0.00014,14.38625]
[1777303404822,38.27,76674.4,0.0,-0.19481,0.00014,14.38625]
[1777303404839,38.27,76674.4,0.0,-0.19481,0.00014,14.38625]
[1777303404853,38.27,76674.4,0.0,-0.19481,0.00014,14.38625]
[1777303404856,38.27,76674.4,0.0,-0.19481,0.00014,14.38625]
[1777303404884,38.28,76683.58,0.0,-0.19361,0.00014,14.33379]
[1777303406859,38.29,76701.08,0.0,-0.19129,0.00014,14.23196]
[1777303408903,38.3,76698.41,0.0,-0.19167,0.00014,14.24881]
[1777303408921,38.3,76698.41,0.0,-0.19167,0.00014,14.24881]
[1777303409239,38.3,76696.43,0.0,-0.19195,0.00014,14.261]
[1777303410016,38.3,76681.23,0.0,-0.19403,0.00014,14.35243]
[1777303410352,38.3,76681.23,0.0,-0.19403,0.00014,14.35243]
[1777303410879,38.3,76681.23,0.0,-0.19403,0.00014,14.35243]
[1777303411098,38.3,76680.75,0.0,-0.19407,0.00014,14.35105]
[1777303412077,38.31,76689.59,0.0,-0.19292,0.00014,14.30099]
[1777303414189,38.31,76688.43,0.0,-0.19309,0.00014,14.3083]
[1777303419321,38.33,76680.74,0.0,-0.19423,0.00014,14.35807]
[1777303419413,38.34,76686.12,0.0,-0.19355,0.00014,14.32868]
[1777303424448,38.36,76686.61,0.0,-0.19364,0.00014,14.33299]
[1777303425859,38.36,76686.61,0.0,-0.19364,0.00014,14.33299]
[1777303426132,38.36,76686.61,0.0,-0.19364,0.00014,14.33299]
[1777303426202,38.39,76685.87,0.0,-0.19387,0.00014,14.34323]
[1777303427120,38.39,76685.87,0.0,-0.19387,0.00014,14.34323]
[1777303427182,38.39,76659.43,0.0,-0.19752,0.00014,14.50155]
[1777303428478,38.39,76653.33,0.0,-0.1984,0.00014,14.53911]
[1777303429507,38.39,76653.33,0.0,-0.1984,0.00014,14.53911]
[1777303430674,38.39,76655.43,0.0,-0.19812,0.00014,14.5273]
[1777303430689,38.39,76655.43,0.0,-0.19812,0.00014,14.5273]
[1777303431133,38.39,76655.43,0.0,-0.19812,0.00014,14.5273]
[1777303431166,38.39,76655.43,0.0,-0.19812,0.00014,14.5273]
[1777303432189,38.41,76660.72,0.0,-0.19748,0.00014,14.50002]
[1777303432213,38.42,76652.72,0.0,-0.19864,0.00014,14.54973]
[1777303432372,38.42,76652.72,0.0,-0.19864,0.00014,14.54973]
[1777303432385,38.42,76652.72,0.0,-0.19864,0.00014,14.54973]
[1777303432588,38.42,76652.72,0.0,-0.19864,0.00014,14.54973]
[1777303432633,38.42,76652.72,0.0,-0.19864,0.00014,14.54973]
[1777303433016,38.42,76660.83,0.0,-0.19755,0.00014,14.5029]
[1777303433518,38.42,76660.83,0.0,-0.19755,0.00014,14.5029]
[1777303433914,38.42,76660.83,0.0,-0.19755,0.00014,14.5029]
[1777303433934,38.42,76660.83,0.0,-0.19755,0.00014,14.5029]
[1777303434132,38.43,76666.2,0.0,-0.19682,0.00014,14.4716]
[1777303434445,38.43,76666.2,0.0,-0.19682,0.00014,14.4716]
[1777303434475,38.43,76666.2,0.0,-0.19682,0.00014,14.4716]
[1777303434708,38.43,76666.2,0.0,-0.19682,0.00014,14.4716]
[1777303434746,38.43,76666.2,0.0,-0.19682,0.00014,14.4716]
[1777303435396,38.43,76670.77,0.0,-0.19619,0.00014,14.44432]
[1777303435475,38.43,76670.77,0.0,-0.19619,0.00014,14.44432]
[1777303435498,38.43,76670.77,0.0,-0.19619,0.00014,14.44432]
[1777303435586,38.43,76671.08,0.0,-0.19615,0.00014,14.44264]
[1777303438899,38.43,76670.72,0.0,-0.19623,0.00014,14.44584]
[1777303438955,38.43,76670.72,0.0,-0.19623,0.00014,14.44584]
[1777303438956,38.44,76673.89,0.0,-0.19582,0.00014,14.42836]
[1777303441117,38.44,76675.71,0.0,-0.19562,0.00014,14.41966]
[1777303441230,38.44,76675.71,0.0,-0.19562,0.00014,14.41966]
[1777303441287,38.45,76681.79,0.0,-0.1948,0.00014,14.38398]
[1777303441636,38.45,76664.54,0.0,-0.19717,0.00014,14.48696]
[1777303444250,38.47,76663.17,0.0,-0.19749,0.00014,14.50076]
[1777303444336,38.47,76669.18,0.0,-0.19666,0.00014,14.46495]
[1777303444426,38.47,76669.18,0.0,-0.19666,0.00014,14.46495]
[1777303444730,38.47,76669.18,0.0,-0.19666,0.00014,14.46495]
[1777303444927,38.47,76669.18,0.0,-0.19666,0.00014,14.46495]
[1777303445061,38.47,76669.18,0.0,-0.19666,0.00014,14.46495]
[1777303445096,38.48,76687.97,0.0,-0.19415,0.00014,14.35605]
[1777303445727,38.48,76687.97,0.0,-0.19415,0.00014,14.35605]
[1777303445780,38.48,76687.97,0.0,-0.19415,0.00014,14.35605]
[1777303446304,38.48,76696.92,0.0,-0.19295,0.00014,14.30347]
[1777303446557,38.48,76696.92,0.0,-0.19295,0.00014,14.30347]
[1777303446775,38.48,76711.59,0.0,-0.19096,0.00014,14.21556]
[1777303447832,38.49,76723.16,0.0,-0.18943,0.00013,14.14773]
[1777303449994,38.5,76714.53,0.0,-0.19065,0.00014,14.20226]
[1777303450437,38.5,76714.53,0.0,-0.19065,0.00014,14.20226]
[1777303450464,38.5,76714.53,0.0,-0.19065,0.00014,14.20226]
[1777303450915,38.5,76714.53,0.0,-0.19065,0.00014,14.20226]
[1777303450948,38.5,76714.53,0.0,-0.19065,0.00014,14.20226]
[1777303451015,38.5,76709.39,0.0,-0.19135,0.00014,14.23336]
[1777303452315,38.5,76709.39,0.0,-0.19135,0.00014,14.23336]
[1777303452831,38.51,76692.63,0.0,-0.19366,0.00014,14.33501]
[1777303456045,38.52,76689.95,0.0,-0.1941,0.00014,14.35414]
[1777303456286,38.53,76668.79,0.0,-0.19706,0.00014,14.48265]
[1777303457571,38.53,76668.79,0.0,-0.1971,0.00014,14.48442]
[1777303457681,38.54,76647.57,0.0,-0.20006,0.00014,14.6113]
[1777303458576,38.54,76647.57,0.0,-0.20006,0.00014,14.6113]
[1777303458678,38.54,76647.57,0.0,-0.20006,0.00014,14.6113]
[1777303458788,38.54,76647.57,0.0,-0.20006,0.00014,14.6113]
[1777303459233,38.54,76634.64,0.0,-0.20192,0.00014,14.68988]
[1777303461395,38.56,76635.78,0.0,-0.20185,0.00014,14.68735]
[1777303461734,38.57,76626.01,0.0,-0.20328,0.00014,14.74733]
[1777303463524,38.58,76625.65,0.0,-0.20339,0.00014,14.75197]
[1777303463546,38.58,76625.65,0.0,-0.20339,0.00014,14.75197]
[1777303463729,38.59,76630.2,0.0,-0.20278,0.00014,14.72668]
[1777303464628,38.59,76630.2,0.0,-0.20278,0.00014,14.72668]
[1777303464644,38.59,76630.2,0.0,-0.20278,0.00014,14.72668]
[1777303464734,38.59,76629.5,0.0,-0.20289,0.00014,14.73133]
[1777303466668,38.59,76629.89,0.0,-0.20286,0.00014,14.73002]
[1777303466716,38.59,76629.89,0.0,-0.20286,0.00014,14.73002]
[1777303466800,38.59,76629.89,0.0,-0.20286,0.00014,14.73002]
[1777303466821,38.59,76632.06,0.0,-0.20256,0.00014,14.71723]
[1777303467584,38.59,76632.06,0.0,-0.20256,0.00014,14.71723]
[1777303467795,38.59,76641.05,0.0,-0.20131,0.00014,14.66477]
[1777303468770,38.59,76641.05,0.0,-0.20131,0.00014,14.66477]
[1777303469263,38.61,76645.65,0.0,-0.20078,0.00014,14.64241]
[1777303470279,38.62,76654.93,0.0,-0.19956,0.00014,14.59064]
[1777303470667,38.62,76654.93,0.0,-0.19956,0.00014,14.59064]
[1777303471785,38.62,76654.93,0.0,-0.19956,0.00014,14.59064]
[1777303471852,38.62,76654.93,0.0,-0.19956,0.00014,14.59064]
[1777303471948,38.63,76660.14,0.0,-0.19884,0.00014,14.55714]
[1777303474309,38.63,76669.12,0.0,-0.19762,0.00014,14.50446]
[1777303474477,38.63,76669.12,0.0,-0.19762,0.00014,14.50446]
[1777303475254,38.63,76669.12,0.0,-0.19762,0.00014,14.50446]
[1777303475907,38.64,76670.4,0.0,-0.19749,0.00014,14.49917]
[1777303475976,38.64,76670.71,0.0,-0.19745,0.00014,14.49733]
[1777303477965,38.66,76678.7,0.0,-0.19644,0.00014,14.4539]
[1777303479315,38.67,76668.04,0.0,-0.19796,0.00014,14.51945]
[1777303479646,38.67,76668.04,0.0,-0.19796,0.00014,14.51945]
[1777303480268,38.67,76649.16,0.0,-0.20061,0.00014,14.63251]
[1777303481894,38.67,76648.04,0.0,-0.20076,0.00014,14.63912]
[1777303481944,38.67,76648.04,0.0,-0.20076,0.00014,14.63912]
[1777303482353,38.7,76628.56,0.0,-0.20365,0.00014,14.76103]
[1777303483767,38.7,76628.34,0.0,-0.20368,0.00014,14.76232]
[1777303483810,38.7,76628.34,0.0,-0.20368,0.00014,14.76232]
[1777303483984,38.7,76628.34,0.0,-0.20368,0.00014,14.76232]
[1777303484205,38.7,76628.34,0.0,-0.20368,0.00014,14.76232]
[1777303484328,38.7,76628.34,0.0,-0.20368,0.00014,14.76232]
[1777303484306,38.71,76628.28,0.0,-0.20375,0.00014,14.76507]
[1777303485106,38.71,76628.28,0.0,-0.20375,0.00014,14.76507]
[1777303485123,38.71,76628.28,0.0,-0.20375,0.00014,14.76507]
[1777303485191,38.71,76628.28,0.0,-0.20375,0.00014,14.76507]
[1777303485979,38.72,76625.33,0.0,-0.20422,0.00014,14.78488]
[1777303486013,38.72,76619.01,0.0,-0.20511,0.00014,14.82188]
[1777303487238,38.74,76611.35,0.0,-0.20628,0.00014,14.87075]
[1777303490946,38.77,76619.54,0.0,-0.20531,0.00014,14.83052]
[1777303495981,38.79,76613.89,0.0,-0.20623,0.00014,14.86908]
[1777303501022,38.85,76617.08,0.0,-0.20611,0.00014,14.86447]
[1777303505053,38.89,76605.5,0.0,-0.20802,0.00014,14.94363]
[1777303507315,38.9,76604.08,0.0,-0.20823,0.00014,14.95214]
[1777303508077,38.9,76601.87,0.0,-0.20856,0.00014,14.96575]
[1777303511096,38.9,76614.52,0.0,-0.20679,0.00014,14.89296]
[1777303513111,38.9,76605.42,0.0,-0.20809,0.00014,14.94644]
[1777303517312,38.91,76597.93,0.0,-0.20917,0.00014,14.99089]
[1777303518329,38.91,76584.65,0.0,-0.21107,0.00014,15.06787]
[1777303518807,38.91,76584.65,0.0,-0.21107,0.00014,15.06787]
[1777303519184,38.91,76584.65,0.0,-0.21107,0.00014,15.06787]
[1777303519300,38.91,76584.65,0.0,-0.21107,0.00014,15.06787]
[1777303519338,38.91,76559.84,0.0,-0.21463,0.00014,15.21106]
[1777303519528,38.91,76559.84,0.0,-0.21463,0.00014,15.21106]
[1777303519577,38.91,76559.84,0.0,-0.21463,0.00014,15.21106]
[1777303519932,38.91,76559.84,0.0,-0.21463,0.00014,15.21106]
[1777303520173,38.91,76560.26,0.0,-0.21458,0.00014,15.20906]
[1777303520841,38.91,76560.26,0.0,-0.21458,0.00014,15.20906]
[1777303521303,38.91,76560.26,0.0,-0.21458,0.00014,15.20906]
[1777303521437,38.92,76560.67,0.0,-0.21453,0.00014,15.20704]
[1777303521448,38.92,76560.67,0.0,-0.21453,0.00014,15.20704]
[1777303521457,38.92,76560.67,0.0,-0.21453,0.00014,15.20704]
[1777303521503,38.92,76560.67,0.0,-0.21453,0.00014,15.20704]
[1777303521592,38.92,76560.67,0.0,-0.21453,0.00014,15.20704]
[1777303522152,38.92,76560.67,0.0,-0.21453,0.00014,15.20704]
[1777303522231,38.92,76560.67,0.0,-0.21453,0.00014,15.20704]
[1777303522254,38.93,76569.29,0.0,-0.21337,0.00014,15.16077]
[1777303522602,38.93,76569.29,0.0,-0.21337,0.00014,15.16077]
[1777303523280,38.93,76569.29,0.0,-0.21337,0.00014,15.16077]
[1777303524054,38.94,76565.58,0.0,-0.21397,0.00014,15.18474]
[1777303524341,38.95,76581.41,0.0,-0.21176,0.00014,15.09624]
[1777303524469,38.95,76581.41,0.0,-0.21176,0.00014,15.09624]
[1777303526220,38.95,76591.01,0.0,-0.21041,0.00014,15.04167]
[1777303527875,38.96,76589.72,0.0,-0.21061,0.00014,15.04952]
[1777303530187,38.97,76589.65,0.0,-0.21072,0.00014,15.05409]
[1777303531514,39.01,76593.91,0.0,-0.21025,0.00014,15.0325]
[1777303532026,39.01,76593.91,0.0,-0.21025,0.00014,15.0325]
[1777303532267,39.01,76590.85,0.0,-0.2107,0.00014,15.05053]
[1777303537298,39.07,76584.04,0.0,-0.21201,0.00014,15.10383]
[1777303542336,39.12,76582.82,0.0,-0.21247,0.00014,15.12276]
[1777303543271,39.12,76582.82,0.0,-0.21247,0.00014,15.12276]
[1777303543405,39.13,76608.93,0.0,-0.20883,0.00014,14.97544]
[1777303543464,39.13,76608.93,0.0,-0.20883,0.00014,14.97544]
[1777303544371,39.13,76608.93,0.0,-0.20887,0.00014,14.97714]
[1777303547525,39.14,76608.76,0.0,-0.20891,0.00014,14.97895]
[1777303548218,39.14,76608.76,0.0,-0.20891,0.00014,14.97895]
[1777303548386,39.15,76617.02,0.0,-0.20782,0.00014,14.93426]
[1777303548938,39.15,76617.02,0.0,-0.20782,0.00014,14.93426]
[1777303549312,39.15,76617.02,0.0,-0.20782,0.00014,14.93426]
[1777303549359,39.15,76617.02,0.0,-0.20782,0.00014,14.93426]
[1777303549409,39.16,76627.69,0.0,-0.20638,0.00014,14.87488]
[1777303550325,39.16,76627.69,0.0,-0.20638,0.00014,14.87488]
[1777303550409,39.16,76634.81,0.0,-0.20539,0.00014,14.83404]
[1777303550813,39.16,76634.81,0.0,-0.20539,0.00014,14.83404]
[1777303551390,39.16,76634.81,0.0,-0.20539,0.00014,14.83404]
[1777303551427,39.16,76619.08,0.0,-0.2076,0.00014,14.92515]
[1777303552774,39.16,76619.08,0.0,-0.2076,0.00014,14.92546]
[1777303553431,39.16,76609.33,0.0,-0.20898,0.00014,14.9818]
[1777303555475,39.17,76609.4,0.0,-0.20904,0.00014,14.98447]
[1777303556450,39.18,76596.07,0.0,-0.21093,0.00014,15.06108]
[1777303556721,39.18,76596.07,0.0,-0.21093,0.00014,15.06108]
[1777303556912,39.18,76596.07,0.0,-0.21093,0.00014,15.06108]
[1777303557458,39.18,76589.01,0.0,-0.21193,0.00014,15.10168]
[1777303559474,39.18,76606.01,0.0,-0.20953,0.00014,15.00456]
[1777303560765,39.18,76612.1,0.0,-0.20868,0.00014,14.96983]
[1777303561486,39.18,76619.52,0.0,-0.20764,0.00014,14.92732]
[1777303562617,39.18,76623.08,0.0,-0.20715,0.00014,14.90703]
[1777303562795,39.18,76623.08,0.0,-0.20715,0.00014,14.90703]
[1777303563115,39.18,76617.97,0.0,-0.20787,0.00014,14.93671]
[1777303564889,39.19,76611.48,0.0,-0.20886,0.00014,14.9773]
[1777303565383,39.19,76611.48,0.0,-0.20886,0.00014,14.9773]
[1777303565422,39.19,76611.48,0.0,-0.20886,0.00014,14.9773]
[1777303565460,39.2,76602.97,0.0,-0.21007,0.00014,15.02653]
[1777303567947,39.21,76601.32,0.0,-0.21038,0.00014,15.03921]
[1777303568342,39.22,76624.01,0.0,-0.20724,0.00014,14.9108]
[1777303568843,39.22,76624.01,0.0,-0.20724,0.00014,14.9108]
[1777303568938,39.22,76624.57,0.0,-0.20716,0.00014,14.9078]
[1777303570685,39.22,76624.0,0.0,-0.20725,0.00014,14.91131]
[1777303574105,39.22,76613.5,0.0,-0.20874,0.00014,14.97254]
[1777303575055,39.22,76613.5,0.0,-0.20874,0.00014,14.97254]
[1777303575154,39.22,76606.95,0.0,-0.20967,0.00014,15.01052]
[1777303575617,39.22,76583.98,0.0,-0.21292,0.00014,15.14183]
[1777303576603,39.22,76583.98,0.0,-0.21292,0.00014,15.14183]
[1777303577155,39.22,76583.98,0.0,-0.21292,0.00014,15.14183]
[1777303577284,39.22,76583.98,0.0,-0.21292,0.00014,15.14183]
[1777303577484,39.22,76583.98,0.0,-0.21292,0.00014,15.14183]
[1777303577513,39.22,76583.98,0.0,-0.21292,0.00014,15.14183]
[1777303577434,39.23,76596.5,0.0,-0.21116,0.00014,15.07089]
[1777303577558,39.23,76596.5,0.0,-0.21116,0.00014,15.07089]
[1777303577851,39.24,76615.54,0.0,-0.20854,0.00014,14.96431]
[1777303578885,39.24,76615.54,0.0,-0.20854,0.00014,14.96431]
[1777303578890,39.24,76615.54,0.0,-0.20854,0.00014,14.96431]
[1777303578947,39.24,76617.48,0.0,-0.20827,0.00014,14.95343]
[1777303579561,39.24,76617.48,0.0,-0.20827,0.00014,14.95343]
[1777303579912,39.24,76617.48,0.0,-0.20827,0.00014,14.95343]
[1777303579935,39.24,76617.48,0.0,-0.20827,0.00014,14.95343]
[1777303580341,39.24,76617.48,0.0,-0.20827,0.00014,14.95343]
[1777303580384,39.24,76617.48,0.0,-0.20827,0.00014,14.95343]
[1777303580387,39.24,76616.95,0.0,-0.20835,0.00014,14.95674]
[1777303582447,39.24,76616.77,0.0,-0.20838,0.00014,14.95793]
[1777303582527,39.24,76626.46,0.0,-0.20703,0.00014,14.90239]
[1777303582863,39.24,76626.46,0.0,-0.20703,0.00014,14.90239]
[1777303582980,39.24,76626.46,0.0,-0.20703,0.00014,14.90239]
[1777303582984,39.24,76626.46,0.0,-0.20703,0.00014,14.90239]
[1777303582999,39.24,76626.46,0.0,-0.20703,0.00014,14.90239]
[1777303583083,39.24,76626.46,0.0,-0.20703,0.00014,14.90239]
[1777303583313,39.24,76647.01,0.0,-0.20417,0.00014,14.78398]
[1777303584665,39.24,76668.96,0.0,-0.20115,0.00014,14.65696]
[1777303586996,39.24,76668.96,0.0,-0.20115,0.00014,14.65701]
[1777303587028,39.24,76668.96,0.0,-0.20115,0.00014,14.65701]
[1777303587067,39.24,76668.74,0.0,-0.20119,0.00014,14.65857]
[1777303588444,39.24,76668.74,0.0,-0.20119,0.00014,14.65857]
[1777303588522,39.24,76668.74,0.0,-0.20119,0.00014,14.65857]
[1777303588480,39.24,76692.59,0.0,-0.19793,0.00014,14.51997]
[1777303590460,39.24,76688.47,0.0,-0.19849,0.00014,14.54398]
[1777303590476,39.24,76688.47,0.0,-0.19849,0.00014,14.54398]
[1777303590479,39.24,76688.47,0.0,-0.19849,0.00014,14.54398]
[1777303590495,39.24,76688.47,0.0,-0.19849,0.00014,14.54398]
[1777303590281,39.24,76702.42,0.0,-0.19661,0.00014,14.46283]
[1777303591210,39.24,76700.7,0.0,-0.19679,0.00014,14.46791]
[1777303591635,39.24,76700.7,0.0,-0.19679,0.00014,14.46791]
[1777303592194,39.24,76686.86,0.0,-0.19867,0.00014,14.54872]
[1777303593149,39.24,76686.86,0.0,-0.19867,0.00014,14.54872]
[1777303593628,39.25,76686.49,0.0,-0.19873,0.00014,14.55103]
[1777303593895,39.25,76686.49,0.0,-0.19873,0.00014,14.55103]
[1777303593950,39.25,76686.49,0.0,-0.19873,0.00014,14.55103]
[1777303593997,39.25,76687.27,0.0,-0.19863,0.00014,14.54663]
[1777303596907,39.25,76689.25,0.0,-0.19836,0.00014,14.53525]
[1777303597888,39.25,76688.57,0.0,-0.19846,0.00014,14.53955]
[1777303597962,39.25,76688.57,0.0,-0.19846,0.00014,14.53955]
[1777303598050,39.25,76681.88,0.0,-0.19938,0.00014,14.57865]
[1777303600796,39.25,76681.58,0.0,-0.19942,0.00014,14.58062]
[1777303601114,39.25,76681.58,0.0,-0.19942,0.00014,14.58062]
[1777303601177,39.25,76681.58,0.0,-0.19942,0.00014,14.58062]
[1777303601227,39.25,76681.58,0.0,-0.19942,0.00014,14.58062]
[1777303601298,39.25,76689.02,0.0,-0.19841,0.00014,14.53741]
[1777303601734,39.25,76689.02,0.0,-0.19841,0.00014,14.53741]
[1777303601760,39.25,76689.02,0.0,-0.19841,0.00014,14.53741]
[1777303602030,39.25,76689.02,0.0,-0.19841,0.00014,14.53741]
[1777303602243,39.25,76689.02,0.0,-0.19841,0.00014,14.53741]
[1777303602342,39.25,76697.55,0.0,-0.19725,0.00014,14.48783]
[1777303603296,39.25,76697.55,0.0,-0.19725,0.00014,14.48783]
[1777303603351,39.25,76697.55,0.0,-0.19725,0.00014,14.48783]
[1777303603427,39.25,76703.96,0.0,-0.19639,0.00014,14.45063]
[1777303605398,39.25,76699.02,0.0,-0.19707,0.00014,14.47973]
[1777303605421,39.25,76697.74,0.0,-0.19724,0.00014,14.48742]
[1777303606011,39.25,76697.74,0.0,-0.19724,0.00014,14.48742]
[1777303607159,39.25,76699.82,0.0,-0.19697,0.00014,14.4755]
[1777303607249,39.25,76707.46,0.0,-0.19594,0.00013,14.43112]
[1777303608038,39.25,76707.46,0.0,-0.19594,0.00013,14.43112]
[1777303608075,39.25,76707.46,0.0,-0.19594,0.00013,14.43112]
[1777303608139,39.26,76713.75,0.0,-0.1951,0.00013,14.39464]
[1777303609480,39.26,76713.75,0.0,-0.1951,0.00013,14.39464]
[1777303609817,39.26,76720.59,0.0,-0.19418,0.00013,14.35481]
[1777303609921,39.26,76720.59,0.0,-0.19418,0.00013,14.35481]
[1777303609956,39.26,76720.59,0.0,-0.19418,0.00013,14.35481]
[1777303610059,39.26,76732.98,0.0,-0.19253,0.00013,14.28245]
[1777303613618,39.26,76731.55,0.0,-0.19275,0.00013,14.29189]
[1777303613641,39.26,76731.55,0.0,-0.19275,0.00013,14.29189]
[1777303613661,39.26,76731.55,0.0,-0.19275,0.00013,14.29189]
[1777303614108,39.26,76731.55,0.0,-0.19275,0.00013,14.29189]
[1777303614414,39.26,76731.55,0.0,-0.19275,0.00013,14.29189]
[1777303614545,39.26,76731.55,0.0,-0.19275,0.00013,14.29189]
[1777303614483,39.26,76730.71,0.0,-0.19286,0.00013,14.29713]
[1777303614694,39.26,76730.71,0.0,-0.19286,0.00013,14.29713]
[1777303615349,39.26,76730.71,0.0,-0.19286,0.00013,14.29713]
[1777303615353,39.26,76730.71,0.0,-0.19286,0.00013,14.29713]
[1777303615386,39.26,76730.71,0.0,-0.19286,0.00013,14.29713]
[1777303615488,39.26,76739.57,0.0,-0.19169,0.00013,14.24545]
[1777303616047,39.26,76739.57,0.0,-0.19169,0.00013,14.24545]
[1777303616104,39.26,76739.57,0.0,-0.19169,0.00013,14.24545]
[1777303616570,39.26,76733.64,0.0,-0.19249,0.00013,14.28051]
[1777303619096,39.27,76734.11,0.0,-0.19243,0.00013,14.27787]
[1777303619136,39.27,76734.11,0.0,-0.19243,0.00013,14.27787]
[1777303619198,39.27,76732.7,0.0,-0.19262,0.00013,14.28623]
[1777303620169,39.27,76732.7,0.0,-0.19262,0.00013,14.28623]
[1777303620406,39.27,76732.7,0.0,-0.19262,0.00013,14.28623]
[1777303620893,39.27,76733.7,0.0,-0.19248,0.00013,14.28046]
[1777303623903,39.27,76737.43,0.0,-0.19198,0.00013,14.25848]
[1777303626082,39.27,76724.86,0.0,-0.19367,0.00013,14.33226]
[1777303627246,39.27,76724.86,0.0,-0.19367,0.00013,14.33226]
[1777303627314,39.27,76724.86,0.0,-0.19367,0.00013,14.33226]
[1777303627409,39.27,76724.86,0.0,-0.19367,0.00013,14.33226]
[1777303627441,39.27,76735.21,0.0,-0.19228,0.00013,14.27161]
[1777303628042,39.27,76735.21,0.0,-0.19228,0.00013,14.27161]
[1777303628099,39.27,76735.21,0.0,-0.19228,0.00013,14.27161]
[1777303628171,39.27,76735.21,0.0,-0.19228,0.00013,14.27161]
[1777303628264,39.27,76735.21,0.0,-0.19228,0.00013,14.27161]
[1777303628366,39.27,76735.21,0.0,-0.19228,0.00013,14.27161]
[1777303628497,39.27,76735.21,0.0,-0.19228,0.00013,14.27161]
[1777303628511,39.27,76747.9,0.0,-0.1906,0.00013,14.19719]
[1777303630053,39.27,76747.9,0.0,-0.1906,0.00013,14.19734]
[1777303630083,39.27,76747.9,0.0,-0.1906,0.00013,14.19734]
[1777303630146,39.27,76758.61,0.0,-0.18919,0.00013,14.13453]
[1777303630827,39.27,76758.61,0.0,-0.18919,0.00013,14.13453]
[1777303630856,39.27,76758.61,0.0,-0.18919,0.00013,14.13453]
[1777303630865,39.27,76758.61,0.0,-0.18919,0.00013,14.13453]
[1777303630869,39.27,76758.61,0.0,-0.18919,0.00013,14.13453]
[1777303630896,39.27,76758.61,0.0,-0.18919,0.00013,14.13453]
[1777303630937,39.27,76758.61,0.0,-0.18919,0.00013,14.13453]
[1777303631478,39.27,76757.24,0.0,-0.18937,0.00013,14.14284]
[1777303633593,39.27,76757.99,0.0,-0.18929,0.00013,14.13889]
[1777303634250,39.27,76757.99,0.0,-0.18929,0.00013,14.13889]
[1777303634486,39.27,76763.02,0.0,-0.18862,0.00013,14.10925]
[1777303635394,39.27,76763.02,0.0,-0.18862,0.00013,14.10925]
[1777303635408,39.27,76771.57,0.0,-0.1875,0.00013,14.05887]
[1777303636146,39.27,76771.57,0.0,-0.1875,0.00013,14.05887]
[1777303636218,39.27,76771.57,0.0,-0.1875,0.00013,14.05887]
[1777303636248,39.27,76769.89,0.0,-0.18772,0.00013,14.06885]
[1777303636625,39.27,76769.89,0.0,-0.18772,0.00013,14.06885]
[1777303637056,39.27,76769.84,0.0,-0.18773,0.00013,14.0692]
[1777303638167,39.27,76761.78,0.0,-0.18879,0.00013,14.11671]
[1777303639598,39.27,76762.02,0.0,-0.18876,0.00013,14.11529]
[1777303640284,39.27,76764.38,0.0,-0.18845,0.00013,14.10137]
[1777303640716,39.27,76764.38,0.0,-0.18845,0.00013,14.10137]
[1777303640810,39.27,76764.38,0.0,-0.18845,0.00013,14.10137]
[1777303641485,39.27,76764.38,0.0,-0.18845,0.00013,14.10137]
[1777303642577,39.27,76744.4,0.0,-0.19109,0.00013,14.21893]
[1777303642898,39.27,76744.4,0.0,-0.19109,0.00013,14.21893]
[1777303642934,39.27,76744.4,0.0,-0.19109,0.00013,14.21893]
[1777303643687,39.27,76738.44,0.0,-0.19188,0.00013,14.25405]
[1777303644106,39.27,76738.7,0.0,-0.19185,0.00013,14.25259]
[1777303644874,39.27,76738.7,0.0,-0.19185,0.00013,14.25259]
[1777303645660,39.27,76737.29,0.0,-0.19204,0.00013,14.26093]
[1777303645687,39.27,76737.29,0.0,-0.19204,0.00013,14.26093]
[1777303646355,39.27,76740.18,0.0,-0.19166,0.00013,14.24403]
[1777303647104,39.27,76740.18,0.0,-0.19166,0.00013,14.24403]
[1777303647209,39.27,76740.18,0.0,-0.19166,0.00013,14.24403]
[1777303647311,39.27,76747.24,0.0,-0.19072,0.00013,14.20251]
[1777303649672,39.27,76751.0,0.0,-0.19022,0.00013,14.18045]
[1777303650372,39.27,76749.79,0.0,-0.19038,0.00013,14.18774]
[1777303650708,39.27,76749.79,0.0,-0.19038,0.00013,14.18774]
[1777303650719,39.27,76749.79,0.0,-0.19038,0.00013,14.18774]
[1777303651420,39.27,76748.88,0.0,-0.19046,0.00013,14.18816]
[1777303653669,39.27,76744.53,0.0,-0.19104,0.00013,14.21398]
[1777303653694,39.27,76744.53,0.0,-0.19104,0.00013,14.21398]
[1777303654606,39.27,76745.85,0.0,-0.19087,0.00013,14.20634]
[1777303655689,39.28,76746.57,0.0,-0.19078,0.00013,14.20223]
[1777303655795,39.28,76746.57,0.0,-0.19078,0.00013,14.20223]
[1777303655804,39.28,76746.57,0.0,-0.19078,0.00013,14.20223]
[1777303656192,39.28,76746.54,0.0,-0.19078,0.00013,14.20251]
[1777303661228,39.28,76750.6,0.0,-0.19026,0.00013,14.17929]
[1777303662922,39.28,76747.23,0.0,-0.19071,0.00013,14.19924]
[1777303662996,39.28,76747.23,0.0,-0.19071,0.00013,14.19924]
[1777303663103,39.28,76747.23,0.0,-0.19071,0.00013,14.19924]
[1777303663556,39.28,76742.16,0.0,-0.19139,0.00013,14.22914]
[1777303665331,39.28,76742.16,0.0,-0.19139,0.00013,14.22922]
[1777303665432,39.28,76727.89,0.0,-0.19329,0.00013,14.3129]
[1777303666289,39.28,76727.89,0.0,-0.19329,0.00013,14.3129]
[1777303667445,39.28,76729.58,0.0,-0.19307,0.00013,14.30308]
[1777303667456,39.28,76733.54,0.0,-0.19254,0.00013,14.27996]
[1777303670700,39.28,76735.4,0.0,-0.1923,0.00013,14.26943]
[1777303671300,39.28,76733.27,0.0,-0.19259,0.00013,14.28203]
[1777303676342,39.29,76725.14,0.0,-0.19369,0.00013,14.33068]
[1777303677883,39.29,76723.18,0.0,-0.19396,0.00013,14.34236]
[1777303678351,39.29,76723.18,0.0,-0.19397,0.00013,14.34257]
[1777303679080,39.29,76723.18,0.0,-0.19397,0.00013,14.34257]
[1777303679291,39.29,76723.18,0.0,-0.19397,0.00013,14.34257]
[1777303679413,39.29,76723.18,0.0,-0.19397,0.00013,14.34257]
[1777303679417,39.29,76710.93,0.0,-0.19562,0.00013,14.4144]
[1777303680400,39.29,76698.15,0.0,-0.19737,0.00014,14.49014]
[1777303681642,39.29,76698.15,0.0,-0.19737,0.00014,14.49014]
[1777303682379,39.29,76698.02,0.0,-0.1974,0.00014,14.49142]
[1777303682838,39.29,76698.02,0.0,-0.1974,0.00014,14.49142]
[1777303684049,39.3,76702.78,0.0,-0.19676,0.00014,14.46396]
[1777303684393,39.3,76705.39,0.0,-0.19642,0.00014,14.44906]
[1777303685965,39.3,76701.68,0.0,-0.19692,0.00014,14.47098]
[1777303685984,39.3,76701.68,0.0,-0.19692,0.00014,14.47098]
[1777303686538,39.3,76701.68,0.0,-0.19692,0.00014,14.47098]
[1777303686545,39.3,76701.68,0.0,-0.19692,0.00014,14.47098]
[1777303686630,39.3,76696.26,0.0,-0.19767,0.00014,14.50285]
[1777303687403,39.3,76696.26,0.0,-0.19767,0.00014,14.50285]
[1777303687415,39.3,76696.26,0.0,-0.19767,0.00014,14.50285]
[1777303687426,39.3,76696.26,0.0,-0.19767,0.00014,14.50285]
[1777303687568,39.3,76695.23,0.0,-0.19781,0.00014,14.50915]
[1777303689418,39.3,76695.23,0.0,-0.19782,0.00014,14.50943]
[1777303689448,39.3,76695.23,0.0,-0.19782,0.00014,14.50943]
[1777303689629,39.31,76706.64,0.0,-0.19634,0.00013,14.44565]
[1777303689823,39.31,76706.64,0.0,-0.19634,0.00013,14.44565]
[1777303690018,39.31,76706.64,0.0,-0.19634,0.00013,14.44565]
[1777303690039,39.31,76706.64,0.0,-0.19634,0.00013,14.44565]
[1777303690083,39.31,76706.64,0.0,-0.19634,0.00013,14.44565]
[1777303690435,39.32,76706.64,0.0,-0.19639,0.00013,14.44801]
[1777303691442,39.32,76718.83,0.0,-0.19475,0.00013,14.37708]
[1777303692625,39.32,76718.83,0.0,-0.19475,0.00013,14.37708]
[1777303692664,39.33,76712.22,0.0,-0.19571,0.00013,14.41864]
[1777303692686,39.33,76712.22,0.0,-0.19571,0.00013,14.41864]
[1777303698391,39.35,76713.4,0.0,-0.19563,0.00013,14.41526]
[1777303700772,39.35,76718.5,0.0,-0.19496,0.00013,14.38623]
[1777303702193,39.35,76720.26,0.0,-0.19473,0.00013,14.37624]
[1777303702521,39.35,76725.85,0.0,-0.19398,0.00013,14.34389]
[1777303705647,39.38,76722.38,0.0,-0.19461,0.00013,14.37116]
[1777303705683,39.38,76722.38,0.0,-0.19461,0.00013,14.37116]
[1777303706547,39.39,76731.17,0.0,-0.19351,0.00013,14.32364]
[1777303708561,39.42,76738.88,0.0,-0.19266,0.00013,14.28643]
[1777303713599,39.48,76733.93,0.0,-0.1936,0.00013,14.32523]
[1777303716144,39.52,76738.81,0.0,-0.19322,0.00013,14.30884]
[1777303716272,39.52,76738.81,0.0,-0.19322,0.00013,14.30884]
[1777303716616,39.54,76741.51,0.0,-0.19295,0.00013,14.29725]
[1777303720298,39.57,76743.62,0.0,-0.19286,0.00013,14.29358]
[1777303720461,39.57,76743.62,0.0,-0.19286,0.00013,14.29358]
[1777303720648,39.57,76743.62,0.0,-0.19286,0.00013,14.29358]
[1777303720645,39.57,76745.5,0.0,-0.19262,0.00013,14.28292]
[1777303721499,39.57,76745.5,0.0,-0.19262,0.00013,14.28292]
[1777303721655,39.57,76760.05,0.0,-0.1907,0.00013,14.19832]
[1777303722492,39.57,76760.05,0.0,-0.1907,0.00013,14.19832]
[1777303722551,39.57,76760.05,0.0,-0.1907,0.00013,14.19832]
[1777303722659,39.58,76760.47,0.0,-0.19065,0.00013,14.19613]
[1777303723315,39.58,76760.47,0.0,-0.19065,0.00013,14.19613]
[1777303723370,39.58,76760.47,0.0,-0.19065,0.00013,14.19613]
[1777303723666,39.58,76759.86,0.0,-0.19074,0.00013,14.19995]
[1777303724376,39.58,76759.86,0.0,-0.19074,0.00013,14.19995]
[1777303724675,39.58,76760.15,0.0,-0.1907,0.00013,14.19851]
[1777303727985,39.58,76763.05,0.0,-0.19034,0.00013,14.18237]
[1777303728010,39.58,76763.05,0.0,-0.19034,0.00013,14.18237]
[1777303728701,39.58,76760.88,0.0,-0.19063,0.00013,14.1953]
[1777303730517,39.58,76760.0,0.0,-0.19075,0.00013,14.20068]
[1777303730714,39.58,76759.16,0.0,-0.19087,0.00013,14.20568]
[1777303732188,39.58,76761.25,0.0,-0.19059,0.00013,14.1936]
[1777303732598,39.58,76761.25,0.0,-0.19059,0.00013,14.1936]
[1777303732734,39.58,76764.37,0.0,-0.19019,0.00013,14.17551]
[1777303737764,39.59,76759.39,0.0,-0.19085,0.00013,14.20519]
[1777303740510,39.59,76760.94,0.0,-0.19065,0.00013,14.19636]
[1777303740573,39.59,76760.94,0.0,-0.19065,0.00013,14.19636]
[1777303740701,39.59,76759.99,0.0,-0.19078,0.00013,14.202]
[1777303742540,39.59,76757.32,0.0,-0.19114,0.00013,14.21765]
[1777303742636,39.59,76755.18,0.0,-0.19142,0.00013,14.23033]
[1777303743646,39.59,76747.62,0.0,-0.19243,0.00013,14.27453]
[1777303746818,39.59,76748.08,0.0,-0.19237,0.00013,14.2723]
[1777303747623,39.59,76748.08,0.0,-0.19237,0.00013,14.2723]
[1777303747671,39.59,76747.69,0.0,-0.19243,0.00013,14.27471]
[1777303748595,39.59,76747.69,0.0,-0.19243,0.00013,14.27471]
[1777303748620,39.59,76748.35,0.0,-0.19235,0.00013,14.27102]
[1777303753878,39.59,76757.04,0.0,-0.1912,0.00013,14.2205]
[1777303759606,39.59,76760.87,0.0,-0.19071,0.00013,14.19869]
[1777303761653,39.59,76761.06,0.0,-0.19068,0.00013,14.19768]
[1777303766968,39.6,76770.12,0.0,-0.1895,0.00013,14.14529]
[1777303772004,39.6,76775.85,0.0,-0.18871,0.00013,14.10706]
[1777303774722,39.6,76776.89,0.0,-0.18858,0.00013,14.10103]
[1777303774830,39.6,76780.64,0.0,-0.18809,0.00013,14.07917]
[1777303775594,39.6,76781.03,0.0,-0.18804,0.00013,14.07697]
[1777303777569,39.6,76775.57,0.0,-0.18875,0.00013,14.10896]
[1777303779393,39.6,76782.07,0.0,-0.18791,0.00013,14.07109]
[1777303779418,39.6,76782.07,0.0,-0.18791,0.00013,14.07109]
[1777303779474,39.6,76791.66,0.0,-0.18666,0.00013,14.01497]
[1777303779958,39.6,76791.66,0.0,-0.18666,0.00013,14.01497]
[1777303780012,39.6,76791.66,0.0,-0.18666,0.00013,14.01497]
[1777303780068,39.6,76791.66,0.0,-0.18666,0.00013,14.01497]
[1777303781782,39.6,76783.74,0.0,-0.18769,0.00013,14.0615]
[1777303786501,39.6,76779.76,0.0,-0.18822,0.00013,14.08515]
[1777303787817,39.6,76785.58,0.0,-0.18747,0.00013,14.05124]
[1777303788856,39.6,76787.53,0.0,-0.18722,0.00013,14.04002]
[1777303789130,39.6,76790.43,0.0,-0.18684,0.00013,14.02325]
[1777303790369,39.6,76790.43,0.0,-0.18684,0.00013,14.02325]
[1777303790562,39.6,76790.43,0.0,-0.18684,0.00013,14.02325]
[1777303790603,39.6,76790.43,0.0,-0.18684,0.00013,14.02325]
[1777303790686,39.6,76807.35,0.0,-0.18465,0.00013,13.92416]
[1777303791017,39.6,76807.35,0.0,-0.18465,0.00013,13.92416]
[1777303791057,39.6,76807.35,0.0,-0.18465,0.00013,13.92416]
[1777303791103,39.6,76807.35,0.0,-0.18465,0.00013,13.92416]
[1777303791322,39.6,76807.35,0.0,-0.18465,0.00013,13.92416]
[1777303791375,39.6,76807.35,0.0,-0.18465,0.00013,13.92416]
[1777303791813,39.61,76801.25,0.0,-0.18548,0.00013,13.96189]
[1777303791923,39.61,76801.25,0.0,-0.18548,0.00013,13.96189]
[1777303791977,39.61,76801.25,0.0,-0.18548,0.00013,13.96189]
[1777303792163,39.61,76801.25,0.0,-0.18548,0.00013,13.96189]
[1777303792260,39.61,76801.25,0.0,-0.18548,0.00013,13.96189]
[1777303792418,39.61,76801.25,0.0,-0.18548,0.00013,13.96189]
[1777303792420,39.61,76801.25,0.0,-0.18548,0.00013,13.96189]
[1777303792456,39.61,76801.25,0.0,-0.18548,0.00013,13.96189]
[1777303792477,39.61,76794.44,0.0,-0.18637,0.00013,14.00191]
[1777303793074,39.61,76794.44,0.0,-0.18637,0.00013,14.00191]
[1777303793081,39.61,76794.44,0.0,-0.18637,0.00013,14.00191]
[1777303793114,39.61,76794.44,0.0,-0.18637,0.00013,14.00191]
[1777303793678,39.61,76797.64,0.0,-0.18596,0.00013,13.98329]
[1777303797143,39.62,76804.18,0.0,-0.18514,0.00013,13.94651]
[1777303797180,39.62,76804.18,0.0,-0.18514,0.00013,13.94651]
[1777303797719,39.62,76811.64,0.0,-0.18418,0.00013,13.9029]
[1777303798296,39.62,76811.64,0.0,-0.18418,0.00013,13.9029]
[1777303798317,39.62,76811.64,0.0,-0.18418,0.00013,13.9029]
[1777303798343,39.62,76811.64,0.0,-0.18418,0.00013,13.9029]
[1777303798789,39.62,76811.64,0.0,-0.18418,0.00013,13.9029]
[1777303798829,39.62,76811.64,0.0,-0.18418,0.00013,13.9029]
[1777303798397,39.62,76815.19,0.0,-0.18373,0.00013,13.88218]
[1777303799476,39.62,76815.19,0.0,-0.18373,0.00013,13.88218]
[1777303799826,39.62,76816.46,0.0,-0.18357,0.00013,13.8747]
[1777303801310,39.62,76819.18,0.0,-0.18322,0.00013,13.85874]
[1777303801460,39.62,76827.07,0.0,-0.18221,0.00013,13.81239]
[1777303802560,39.62,76827.07,0.0,-0.18221,0.00013,13.81239]
[1777303802593,39.62,76827.07,0.0,-0.18221,0.00013,13.81239]
[1777303802732,39.62,76829.59,0.0,-0.18189,0.00013,13.79764]
[1777303805517,39.62,76830.03,0.0,-0.18183,0.00013,13.79497]
[1777303805559,39.62,76829.33,0.0,-0.18191,0.00013,13.79891]
[1777303807641,39.62,76826.32,0.0,-0.1823,0.00013,13.81659]
[1777303807724,39.62,76817.87,0.0,-0.18338,0.00013,13.86629]
[1777303808699,39.62,76817.87,0.0,-0.18338,0.00013,13.86629]
[1777303808771,39.62,76825.78,0.0,-0.18237,0.00013,13.81986]
[1777303812302,39.61,76833.63,0.0,-0.18136,0.00013,13.77335]
[1777303814488,39.61,76830.43,0.0,-0.18177,0.00013,13.79206]
[1777303814789,39.61,76818.98,0.0,-0.18322,0.00013,13.85902]
[1777303815710,39.61,76818.98,0.0,-0.18322,0.00013,13.85902]
[1777303817180,39.62,76810.35,0.0,-0.18436,0.00013,13.91108]
[1777303817637,39.62,76810.35,0.0,-0.18436,0.00013,13.91108]
[1777303819416,39.62,76809.29,0.0,-0.18451,0.00013,13.91797]
[1777303819602,39.62,76809.29,0.0,-0.18451,0.00013,13.91797]
[1777303819613,39.62,76809.29,0.0,-0.18451,0.00013,13.91797]
[1777303820724,39.62,76806.99,0.0,-0.18479,0.00013,13.93026]
[1777303821170,39.62,76809.15,0.0,-0.18451,0.00013,13.91762]
[1777303821365,39.62,76809.15,0.0,-0.18451,0.00013,13.91762]
[1777303822373,39.62,76817.12,0.0,-0.18348,0.00013,13.87099]
[1777303827493,39.62,76818.51,0.0,-0.18331,0.00013,13.86322]
[1777303827503,39.62,76818.51,0.0,-0.18331,0.00013,13.86322]
[1777303827574,39.62,76818.93,0.0,-0.18326,0.00013,13.86085]
[1777303831665,39.62,76824.67,0.0,-0.18253,0.00013,13.82734]
[1777303831799,39.62,76833.39,0.0,-0.18137,0.00013,13.77101]
[1777303833542,39.62,76833.64,0.0,-0.18134,0.00013,13.76962]
[1777303833642,39.62,76836.99,0.0,-0.18092,0.00013,13.75001]
[1777303837129,39.62,76839.93,0.0,-0.18055,0.00013,13.73298]
[1777303837231,39.62,76839.93,0.0,-0.18055,0.00013,13.73298]
[1777303837283,39.62,76839.93,0.0,-0.18055,0.00013,13.73298]
[1777303837312,39.62,76839.93,0.0,-0.18055,0.00013,13.73298]
[1777303837480,39.62,76842.55,0.0,-0.18022,0.00013,13.71767]
[1777303840118,39.62,76848.94,0.0,-0.17941,0.00013,13.68032]
[1777303840152,39.62,76848.94,0.0,-0.17941,0.00013,13.68032]
[1777303840854,39.62,76853.35,0.0,-0.17886,0.00013,13.6545]
[1777303841497,39.62,76853.35,0.0,-0.17886,0.00013,13.6545]
[1777303841594,39.62,76856.7,0.0,-0.17844,0.00013,13.63492]
[1777303845537,39.63,76865.11,0.0,-0.17739,0.00013,13.58603]
[1777303847155,39.63,76867.01,0.0,-0.17719,0.00013,13.57624]
[1777303847410,39.63,76867.01,0.0,-0.17719,0.00013,13.57624]
[1777303849337,39.63,76868.81,0.0,-0.17697,0.00013,13.56591]
[1777303849758,39.63,76868.81,0.0,-0.17697,0.00013,13.56591]
[1777303849802,39.63,76871.07,0.0,-0.17669,0.00013,13.55273]
[1777303851584,39.63,76880.17,0.0,-0.17555,0.00012,13.49922]
[1777303856620,39.66,76878.55,0.0,-0.17593,0.00012,13.51758]
[1777303859278,39.67,76881.72,0.0,-0.17555,0.00012,13.4993]
[1777303859355,39.67,76881.72,0.0,-0.17555,0.00012,13.4993]
[1777303859637,39.67,76883.88,0.0,-0.17528,0.00012,13.4868]
[1777303863627,39.68,76889.07,0.0,-0.17471,0.00012,13.45956]
[1777303863665,39.68,76889.07,0.0,-0.17471,0.00012,13.45956]
[1777303863673,39.68,76896.06,0.0,-0.17384,0.00012,13.41846]
[1777303865539,39.68,76898.49,0.0,-0.17355,0.00012,13.40422]
[1777303866314,39.68,76898.49,0.0,-0.17355,0.00012,13.40432]
[1777303867534,39.68,76902.5,0.0,-0.17305,0.00012,13.38077]
[1777303867960,39.68,76903.43,0.0,-0.17294,0.00012,13.37542]
[1777303868701,39.68,76904.65,0.0,-0.1728,0.00012,13.36837]
[1777303870101,39.68,76906.2,0.0,-0.17261,0.00012,13.35938]
[1777303870208,39.68,76906.2,0.0,-0.17261,0.00012,13.35938]
[1777303870717,39.68,76910.27,0.0,-0.17211,0.00012,13.33552]
[1777303872558,39.68,76916.59,0.0,-0.17134,0.00012,13.29826]
[1777303874007,39.68,76916.15,0.0,-0.17139,0.00012,13.30111]
[1777303874743,39.68,76913.28,0.0,-0.17175,0.00012,13.31819]
[1777303876030,39.68,76916.89,0.0,-0.17131,0.00012,13.29697]
[1777303876757,39.68,76917.19,0.0,-0.17127,0.00012,13.29533]
[1777303881813,39.69,76913.91,0.0,-0.1717,0.00012,13.31586]
[1777303884864,39.69,76935.63,0.0,-0.16906,0.00012,13.18819]
[1777303885267,39.69,76935.63,0.0,-0.16906,0.00012,13.18819]
[1777303886202,39.7,76935.63,0.0,-0.16913,0.00012,13.19145]
[1777303886713,39.7,76935.63,0.0,-0.16913,0.00012,13.19145]
[1777303886972,39.7,76935.66,0.0,-0.16913,0.00012,13.19133]
[1777303887858,39.7,76945.55,0.0,-0.16793,0.00012,13.13294]
[1777303888617,39.7,76945.55,0.0,-0.16793,0.00012,13.13294]
[1777303888625,39.7,76945.55,0.0,-0.16793,0.00012,13.13294]
[1777303888736,39.7,76945.55,0.0,-0.16793,0.00012,13.13294]
[1777303888868,39.7,76945.55,0.0,-0.16793,0.00012,13.133]
[1777303889263,39.7,76945.55,0.0,-0.16793,0.00012,13.133]
[1777303889296,39.7,76945.55,0.0,-0.16793,0.00012,13.133]
[1777303889873,39.7,76953.11,0.0,-0.16702,0.00012,13.0884]
[1777303890111,39.7,76953.11,0.0,-0.16702,0.00012,13.0884]
[1777303890142,39.7,76953.11,0.0,-0.16702,0.00012,13.0884]
[1777303890880,39.7,76962.51,0.0,-0.16589,0.00012,13.03281]
[1777303893407,39.71,76968.33,0.0,-0.16519,0.00012,12.99543]
[1777303893433,39.71,76968.33,0.0,-0.16519,0.00012,12.99543]
[1777303893902,39.71,76969.72,0.0,-0.16505,0.00012,12.98871]
[1777303894728,39.71,76969.72,0.0,-0.16505,0.00012,12.98871]
[1777303895776,39.72,76967.88,0.0,-0.1653,0.00012,13.00123]
[1777303895916,39.72,76971.04,0.0,-0.16496,0.00012,12.98401]
[1777303898517,39.74,76968.5,0.0,-0.16533,0.00012,13.00243]
[1777303899473,39.74,76968.44,0.0,-0.16536,0.00012,13.00434]
[1777303899639,39.74,76968.44,0.0,-0.16536,0.00012,13.00434]
[1777303899830,39.74,76968.44,0.0,-0.16536,0.00012,13.00434]
[1777303899841,39.75,76979.66,0.0,-0.16406,0.00012,12.93946]
[1777303900639,39.75,76999.29,0.0,-0.16173,0.00012,12.82332]
[1777303901366,39.75,76999.29,0.0,-0.16173,0.00012,12.82332]
[1777303901452,39.75,76999.29,0.0,-0.16173,0.00012,12.82332]
[1777303901520,39.75,77009.43,0.0,-0.16054,0.00012,12.76346]
[1777303902604,39.75,77009.43,0.0,-0.16054,0.00012,12.76346]
[1777303902629,39.75,77009.43,0.0,-0.16054,0.00012,12.76346]
[1777303902662,39.75,77008.82,0.0,-0.16061,0.00012,12.76697]
[1777303902991,39.75,77008.82,0.0,-0.16061,0.00012,12.76697]
[1777303903019,39.75,77008.82,0.0,-0.16061,0.00012,12.76697]
[1777303903441,39.75,77011.1,0.0,-0.16035,0.00012,12.75336]
[1777303904917,39.75,77011.1,0.0,-0.16035,0.00012,12.75336]
[1777303905623,39.75,77011.1,0.0,-0.16035,0.00012,12.75336]
[1777303905682,39.75,77011.1,0.0,-0.16035,0.00012,12.75336]
[1777303905706,39.75,76995.63,0.0,-0.16218,0.00012,12.846]
[1777303907570,39.75,77012.85,0.0,-0.16016,0.00012,12.74382]
[1777303913036,39.74,77016.94,0.0,-0.15964,0.00012,12.71753]
[1777303918072,39.74,77017.29,0.0,-0.15959,0.00012,12.71521]
[1777303920607,39.74,77019.38,0.0,-0.15935,0.00012,12.70274]
[1777303920747,39.74,77019.38,0.0,-0.15935,0.00012,12.70274]
[1777303920847,39.74,77019.38,0.0,-0.15935,0.00012,12.70274]
[1777303921026,39.74,77020.02,0.0,-0.15927,0.00012,12.69892]
[1777303921082,39.74,77020.02,0.0,-0.15927,0.00012,12.69892]
[1777303921620,39.74,77020.02,0.0,-0.15927,0.00012,12.69892]
[1777303921721,39.74,77029.68,0.0,-0.15815,0.00012,12.64166]
[1777303922513,39.74,77029.68,0.0,-0.15815,0.00012,12.64166]
[1777303923079,39.75,77025.22,0.0,-0.15871,0.00012,12.67042]
[1777303923100,39.75,77025.22,0.0,-0.15871,0.00012,12.67042]
[1777303923390,39.75,77025.22,0.0,-0.15871,0.00012,12.67042]
[1777303923437,39.75,77025.22,0.0,-0.15871,0.00012,12.67042]
[1777303923540,39.75,77025.22,0.0,-0.15871,0.00012,12.67042]
[1777303923597,39.75,77025.22,0.0,-0.15871,0.00012,12.67042]
[1777303923622,39.75,77025.22,0.0,-0.15871,0.00012,12.67042]
[1777303923692,39.75,77035.15,0.0,-0.15756,0.00012,12.6116]
[1777303925556,39.75,77033.67,0.0,-0.15774,0.00012,12.62115]
[1777303925596,39.75,77033.67,0.0,-0.15774,0.00012,12.62115]
[1777303925711,39.75,77033.67,0.0,-0.15774,0.00012,12.62115]
[1777303925773,39.75,77033.67,0.0,-0.15774,0.00012,12.62115]
[1777303925845,39.75,77010.83,0.0,-0.16041,0.00012,12.75668]
[1777303926474,39.75,77010.83,0.0,-0.16041,0.00012,12.75668]
[1777303928234,39.75,77015.33,0.0,-0.15988,0.00012,12.73011]
[1777303929958,39.75,77004.01,0.0,-0.16122,0.00012,12.79758]
[1777303930592,39.75,77004.01,0.0,-0.16122,0.00012,12.79758]
[1777303931140,39.75,77003.16,0.0,-0.16132,0.00012,12.80279]
[1777303931937,39.76,76992.78,0.0,-0.16258,0.00012,12.86585]
[1777303932676,39.76,76992.78,0.0,-0.16258,0.00012,12.86585]
[1777303932705,39.76,76987.05,0.0,-0.16326,0.00012,12.90004]
[1777303936691,39.76,76980.76,0.0,-0.16402,0.00012,12.93802]
[1777303936760,39.76,76975.55,0.0,-0.16465,0.00012,12.96904]
[1777303938702,39.76,76973.42,0.0,-0.16491,0.00012,12.98182]
[1777303938738,39.76,76973.42,0.0,-0.16491,0.00012,12.98182]
[1777303938774,39.76,76973.42,0.0,-0.16491,0.00012,12.98182]
[1777303938814,39.77,76968.14,0.0,-0.16554,0.00012,13.01322]
[1777303940923,39.77,76957.87,0.0,-0.16678,0.00012,13.07429]
[1777303942907,39.77,76966.35,0.0,-0.16577,0.00012,13.02462]
[1777303944724,39.77,76966.35,0.0,-0.16577,0.00012,13.02462]
[1777303944754,39.77,76966.35,0.0,-0.16577,0.00012,13.02462]
[1777303944855,39.77,76960.54,0.0,-0.16648,0.00012,13.05951]
[1777303949980,39.77,76958.05,0.0,-0.1668,0.00012,13.07519]
[1777303955164,39.78,76953.09,0.0,-0.16738,0.00012,13.10112]
[1777303960368,39.79,76957.56,0.0,-0.16689,0.00012,13.07712]
[1777303966005,39.79,76955.94,0.0,-0.16712,0.00012,13.08829]
[1777303975669,39.8,76953.28,0.0,-0.16751,0.00012,13.10768]
[1777303981584,39.81,76953.61,0.0,-0.16751,0.00012,13.10794]
[1777303983183,39.81,76950.25,0.0,-0.16793,0.00012,13.12843]
[1777303983263,39.81,76950.25,0.0,-0.16793,0.00012,13.12843]
[1777303983529,39.82,76950.25,0.0,-0.16794,0.00012,13.12875]
[1777303984830,39.82,76940.57,0.0,-0.16911,0.00012,13.18606]
[1777303985067,39.82,76940.57,0.0,-0.16911,0.00012,13.18606]
[1777303985090,39.82,76940.57,0.0,-0.16911,0.00012,13.18606]
[1777303985196,39.82,76940.57,0.0,-0.16911,0.00012,13.18606]
[1777303985219,39.82,76940.57,0.0,-0.16911,0.00012,13.18606]
[1777303985542,39.82,76940.57,0.0,-0.16912,0.00012,13.1863]
[1777303986549,39.82,76948.92,0.0,-0.16811,0.00012,13.13736]
[1777303987612,39.82,76948.92,0.0,-0.16811,0.00012,13.13736]
[1777303989229,39.82,76953.55,0.0,-0.16757,0.00012,13.11072]
[1777303989254,39.82,76953.55,0.0,-0.16757,0.00012,13.11072]
[1777303989571,39.82,76953.55,0.0,-0.16757,0.00012,13.11105]
[1777303994850,39.83,76952.41,0.0,-0.16774,0.00012,13.11903]
[1777303994876,39.83,76960.65,0.0,-0.16675,0.00012,13.0708]
[1777303995274,39.83,76960.65,0.0,-0.16675,0.00012,13.0708]
[1777303995614,39.83,76960.65,0.0,-0.16676,0.00012,13.07099]
[1777303996820,39.83,76978.38,0.0,-0.16464,0.00012,12.9666]
[1777304000662,39.83,76964.95,0.0,-0.16627,0.00012,13.0471]
[1777304002663,39.83,76955.88,0.0,-0.16737,0.00012,13.10115]
[1777304006006,39.84,76946.21,0.0,-0.16855,0.00012,13.159]
[1777304007830,39.84,76962.23,0.0,-0.16663,0.00012,13.0649]
[1777304010743,39.84,76951.83,0.0,-0.16789,0.00012,13.12673]
[1777304015754,39.84,76954.12,0.0,-0.16759,0.00012,13.10926]
[1777304020790,39.85,76944.89,0.0,-0.16873,0.00012,13.16491]
[1777304025164,39.85,76941.76,0.0,-0.16912,0.00012,13.18411]
[1777304025826,39.85,76938.09,0.0,-0.16957,0.00012,13.2059]
[1777304027574,39.85,76934.65,0.0,-0.16999,0.00012,13.2263]
[1777304027629,39.85,76934.65,0.0,-0.16999,0.00012,13.2263]
[1777304027841,39.85,76934.98,0.0,-0.16995,0.00012,13.22448]
[1777304030015,39.85,76926.17,0.0,-0.17103,0.00012,13.27658]
[1777304031187,39.85,76926.17,0.0,-0.17104,0.00012,13.27685]
[1777304031867,39.86,76914.91,0.0,-0.17242,0.00012,13.34346]
[1777304033607,39.86,76911.46,0.0,-0.17285,0.00012,13.36405]
[1777304033707,39.86,76911.46,0.0,-0.17285,0.00012,13.36405]
[1777304033883,39.86,76912.22,0.0,-0.17276,0.00012,13.35987]
[1777304034310,39.86,76912.22,0.0,-0.17276,0.00012,13.35987]
[1777304039750,39.86,76911.48,0.0,-0.17288,0.00012,13.36558]
[1777304041940,39.86,76921.95,0.0,-0.17161,0.00012,13.30459]
[1777304042550,39.86,76921.95,0.0,-0.17161,0.00012,13.30459]
[1777304042656,39.86,76921.95,0.0,-0.17161,0.00012,13.30459]
[1777304042946,39.86,76934.42,0.0,-0.17009,0.00012,13.23139]
[1777304045872,39.87,76937.83,0.0,-0.16969,0.00012,13.21183]
[1777304045959,39.87,76937.83,0.0,-0.16969,0.00012,13.21183]
[1777304046048,39.87,76937.06,0.0,-0.16979,0.00012,13.21665]
[1777304047839,39.87,76936.96,0.0,-0.16981,0.00012,13.21751]
[1777304047895,39.87,76936.96,0.0,-0.16981,0.00012,13.21751]
[1777304047981,39.87,76933.27,0.0,-0.17026,0.00012,13.2395]
[1777304049911,39.87,76932.29,0.0,-0.17039,0.00012,13.24551]
[1777304049995,39.87,76928.34,0.0,-0.17087,0.00012,13.26899]
[1777304055032,39.87,76929.45,0.0,-0.17076,0.00012,13.26356]
[1777304059449,39.88,76935.56,0.0,-0.17003,0.00012,13.22859]
[1777304059785,39.88,76935.56,0.0,-0.17003,0.00012,13.22859]
[1777304059914,39.88,76935.56,0.0,-0.17003,0.00012,13.22859]
[1777304060072,39.88,76935.32,0.0,-0.17007,0.00012,13.23012]
[1777304061152,39.88,76940.52,0.0,-0.16943,0.00012,13.19949]
[1777304062088,39.88,76952.58,0.0,-0.16798,0.00012,13.12852]
[1777304062955,39.88,76952.58,0.0,-0.16798,0.00012,13.12852]
[1777304063070,39.88,76952.58,0.0,-0.16798,0.00012,13.12852]
[1777304063095,39.88,76973.53,0.0,-0.16547,0.00012,13.00504]
[1777304063216,39.88,76973.53,0.0,-0.16547,0.00012,13.00504]
[1777304065233,39.88,76963.47,0.0,-0.16667,0.00012,13.06446]
[1777304065851,39.88,76963.47,0.0,-0.16667,0.00012,13.06446]
[1777304068076,39.88,76967.5,0.0,-0.16619,0.00012,13.04065]
[1777304068134,39.88,76969.01,0.0,-0.16601,0.00012,13.03167]
[1777304073164,39.88,76964.19,0.0,-0.16653,0.00012,13.05482]
[1777304074744,39.88,76963.21,0.0,-0.16665,0.00012,13.06069]
[1777304074977,39.88,76963.21,0.0,-0.16665,0.00012,13.06069]
[1777304075225,39.88,76965.02,0.0,-0.16643,0.00012,13.05]
[1777304075475,39.88,76965.02,0.0,-0.16643,0.00012,13.05]
[1777304075563,39.88,76965.02,0.0,-0.16643,0.00012,13.05]
[1777304075629,39.88,76965.02,0.0,-0.16643,0.00012,13.05]
[1777304076135,39.88,76965.02,0.0,-0.16643,0.00012,13.05]
[1777304076187,39.88,77003.98,0.0,-0.16181,0.00012,12.82027]
[1777304076514,39.88,77003.98,0.0,-0.16181,0.00012,12.82027]
[1777304076572,39.88,77003.98,0.0,-0.16181,0.00012,12.82027]
[1777304077193,39.88,77014.25,0.0,-0.16061,0.00012,12.75999]
[1777304080092,39.88,77015.79,0.0,-0.16044,0.00012,12.75115]
[1777304080124,39.88,77015.79,0.0,-0.16044,0.00012,12.75115]
[1777304080178,39.88,77012.26,0.0,-0.16086,0.00012,12.77249]
[1777304082443,39.88,77012.93,0.0,-0.16079,0.00012,12.76902]
[1777304082616,39.88,77012.93,0.0,-0.16079,0.00012,12.76902]
[1777304082745,39.88,77012.93,0.0,-0.16079,0.00012,12.76902]
[1777304083730,39.88,77018.24,0.0,-0.16018,0.00012,12.73793]
[1777304084014,39.88,77027.63,0.0,-0.15909,0.00012,12.6828]
[1777304084933,39.88,77027.63,0.0,-0.15909,0.00012,12.6828]
[1777304085084,39.88,77027.63,0.0,-0.15909,0.00012,12.6828]
[1777304085156,39.89,77029.19,0.0,-0.15891,0.00012,12.67372]
[1777304086072,39.89,77039.81,0.0,-0.15768,0.00012,12.61118]
[1777304087165,39.89,77039.81,0.0,-0.15768,0.00012,12.61118]
[1777304087170,39.89,77039.92,0.0,-0.15767,0.00012,12.6106]
[1777304089356,39.89,77042.42,0.0,-0.15739,0.00012,12.59601]
[1777304092200,39.89,77048.35,0.0,-0.15671,0.00011,12.56111]
[1777304092432,39.89,77053.05,0.0,-0.15617,0.00011,12.53368]
[1777304092518,39.89,77055.85,0.0,-0.15585,0.00011,12.51715]
[1777304098342,39.89,77053.48,0.0,-0.15614,0.00011,12.53215]
[1777304098549,39.89,77053.48,0.0,-0.15614,0.00011,12.53215]
[1777304098578,39.89,77053.62,0.0,-0.15613,0.00011,12.53152]
[1777304100362,39.89,77044.61,0.0,-0.15717,0.00012,12.58509]
[1777304103559,39.89,77044.26,0.0,-0.15722,0.00012,12.58741]
[1777304109193,39.9,77039.72,0.0,-0.15775,0.00012,12.61476]
[1777304110768,39.9,77023.41,0.0,-0.15965,0.00012,12.7114]
[1777304112219,39.9,77014.87,0.0,-0.16065,0.00012,12.76213]
[1777304112584,39.9,77006.98,0.0,-0.16158,0.00012,12.80866]
[1777304115301,39.9,77005.02,0.0,-0.16182,0.00012,12.8207]
[1777304115329,39.9,77005.02,0.0,-0.16182,0.00012,12.8207]
[1777304115651,39.9,77005.02,0.0,-0.16182,0.00012,12.8207]
[1777304115685,39.9,77005.02,0.0,-0.16182,0.00012,12.8207]
[1777304117089,39.9,76997.81,0.0,-0.16267,0.00012,12.86358]
[1777304117111,39.9,76997.81,0.0,-0.16267,0.00012,12.86358]
[1777304117191,39.9,77011.18,0.0,-0.1611,0.00012,12.78487]
[1777304122227,39.9,77009.39,0.0,-0.16133,0.00012,12.79647]
[1777304127551,39.91,77007.14,0.0,-0.16162,0.00012,12.81076]
[1777304129769,39.91,77019.41,0.0,-0.16019,0.00012,12.73876]
[1777304134821,39.91,77015.93,0.0,-0.16056,0.00012,12.75504]
[1777304138271,39.91,77015.12,0.0,-0.16067,0.00012,12.76054]
[1777304138432,39.92,77019.35,0.0,-0.16019,0.00012,12.73608]
[1777304138710,39.92,77036.37,0.0,-0.15821,0.00012,12.63571]
[1777304141185,39.92,77036.25,0.0,-0.15823,0.00012,12.63648]
[1777304141227,39.92,77036.25,0.0,-0.15823,0.00012,12.63648]
[1777304141198,39.92,77041.68,0.0,-0.15761,0.00012,12.60487]
[1777304144087,39.92,77039.32,0.0,-0.15788,0.00012,12.61903]
[1777304144151,39.92,77026.93,0.0,-0.15933,0.00012,12.69265]
[1777304145150,39.92,77026.93,0.0,-0.15933,0.00012,12.69265]
[1777304145248,39.92,77039.13,0.0,-0.15792,0.00012,12.62083]
[1777304148984,39.92,77044.5,0.0,-0.15731,0.00012,12.58989]
[1777304149079,39.92,77044.5,0.0,-0.15731,0.00012,12.58989]
[1777304149177,39.92,77044.82,0.0,-0.15728,0.00012,12.58827]
[1777304150951,39.92,77044.82,0.0,-0.15728,0.00012,12.58827]
[1777304151034,39.93,77045.98,0.0,-0.15716,0.00012,12.58195]
[1777304152061,39.93,77045.98,0.0,-0.15716,0.00012,12.58195]
[1777304153270,39.93,77045.82,0.0,-0.15718,0.00012,12.58317]
[1777304153495,39.93,77045.82,0.0,-0.15719,0.00012,12.58345]
[1777304153676,39.93,77045.82,0.0,-0.15719,0.00012,12.58345]
[1777304153719,39.93,77045.82,0.0,-0.15719,0.00012,12.58345]
[1777304153820,39.93,77049.54,0.0,-0.15676,0.00011,12.5617]
[1777304156036,39.93,77043.95,0.0,-0.15741,0.00012,12.59483]
[1777304159046,39.93,77039.25,0.0,-0.15795,0.00012,12.62272]
[1777304159101,39.93,77042.3,0.0,-0.15761,0.00012,12.60491]
[1777304164385,39.93,77037.54,0.0,-0.15817,0.00012,12.63364]
[1777304167519,39.93,77030.93,0.0,-0.15895,0.00012,12.67332]
[1777304169092,39.93,77035.85,0.0,-0.15838,0.00012,12.64457]
[1777304169193,39.94,77037.03,0.0,-0.15825,0.00012,12.63787]
[1777304172730,39.94,77037.34,0.0,-0.15823,0.00012,12.63682]
[1777304172749,39.94,77037.34,0.0,-0.15823,0.00012,12.63682]
[1777304172765,39.94,77037.34,0.0,-0.15823,0.00012,12.63682]
[1777304173093,39.94,77021.13,0.0,-0.16011,0.00012,12.73236]
[1777304175179,39.94,77021.13,0.0,-0.16012,0.00012,12.73259]
[1777304175212,39.94,77021.13,0.0,-0.16012,0.00012,12.73259]
[1777304175243,39.94,77006.7,0.0,-0.16181,0.00012,12.81812]
[1777304176863,39.94,77006.7,0.0,-0.16182,0.00012,12.81849]
[1777304176882,39.94,77006.7,0.0,-0.16182,0.00012,12.81849]
[1777304176899,39.94,77006.7,0.0,-0.16182,0.00012,12.81849]
[1777304177007,39.94,77002.35,0.0,-0.16234,0.00012,12.84449]
[1777304180209,39.95,77003.17,0.0,-0.16226,0.00012,12.84069]
[1777304181947,39.95,76993.35,0.0,-0.16345,0.00012,12.90009]
[1777304183961,39.95,77001.41,0.0,-0.16252,0.00012,12.85356]
[1777304184888,39.95,77001.41,0.0,-0.16252,0.00012,12.85356]
[1777304187286,39.96,76997.81,0.0,-0.16296,0.00012,12.87575]
[1777304187303,39.96,76997.81,0.0,-0.16296,0.00012,12.87575]
[1777304187542,39.96,76997.81,0.0,-0.16297,0.00012,12.87623]
[1777304187989,39.96,76998.73,0.0,-0.16287,0.00012,12.87129]
[1777304190758,39.96,76998.85,0.0,-0.16288,0.00012,12.87155]
[1777304191293,39.96,76998.85,0.0,-0.16288,0.00012,12.87155]
[1777304192021,39.97,77002.29,0.0,-0.16244,0.00012,12.84712]
[1777304193319,39.97,77001.35,0.0,-0.16256,0.00012,12.85315]
[1777304194033,39.97,77001.38,0.0,-0.16257,0.00012,12.85348]
[1777304195138,39.97,77001.38,0.0,-0.16257,0.00012,12.85348]
[1777304195271,39.97,77001.38,0.0,-0.16257,0.00012,12.85348]
[1777304195312,39.97,77000.5,0.0,-0.16268,0.00012,12.85915]
[1777304197377,39.98,76994.95,0.0,-0.16335,0.00012,12.89277]
[1777304198062,39.98,76996.49,0.0,-0.16318,0.00012,12.88415]
[1777304198414,39.98,76996.49,0.0,-0.16318,0.00012,12.88415]
[1777304198429,39.98,76996.49,0.0,-0.16318,0.00012,12.88415]
[1777304199067,39.98,76994.11,0.0,-0.16347,0.00012,12.8986]
[1777304201320,39.98,76986.36,0.0,-0.1644,0.00012,12.94502]
[1777304203128,39.98,76976.22,0.0,-0.16563,0.00012,13.00556]
[1777304208131,39.99,76968.83,0.0,-0.16655,0.00012,13.05115]
[1777304213245,40.0,76965.04,0.0,-0.16703,0.00012,13.07491]
[1777304213288,40.0,76976.43,0.0,-0.16568,0.00012,13.00835]
[1777304218478,40.01,76977.52,0.0,-0.16559,0.00012,13.00415]
[1777304223512,40.01,76978.28,0.0,-0.16555,0.00012,13.00203]
[1777304229280,40.02,76979.03,0.0,-0.16551,0.00012,13.00007]
[1777304232302,40.03,76990.27,0.0,-0.1642,0.00012,12.93537]
[1777304233387,40.03,77001.69,0.0,-0.16286,0.00012,12.8687]
[1777304233833,40.03,77001.69,0.0,-0.16286,0.00012,12.8687]
[1777304234316,40.03,77010.29,0.0,-0.16186,0.00012,12.81867]
[1777304235323,40.03,77020.85,0.0,-0.16064,0.00012,12.75718]
[1777304235667,40.03,77020.85,0.0,-0.16064,0.00012,12.75718]
[1777304235686,40.03,77020.85,0.0,-0.16064,0.00012,12.75718]
[1777304236083,40.03,77020.85,0.0,-0.16064,0.00012,12.75718]
[1777304236350,40.03,77033.89,0.0,-0.15914,0.00012,12.68117]
[1777304239672,40.04,77038.5,0.0,-0.15864,0.00012,12.65574]
[1777304242010,40.04,77049.16,0.0,-0.15743,0.00011,12.59394]
[1777304242295,40.04,77049.16,0.0,-0.15743,0.00011,12.59394]
[1777304243294,40.04,77051.17,0.0,-0.1572,0.00011,12.58261]
[1777304243977,40.04,77049.57,0.0,-0.1574,0.00011,12.59271]
[1777304244066,40.05,77044.56,0.0,-0.15799,0.00012,12.62284]
[1777304249432,40.06,77040.02,0.0,-0.15858,0.00012,12.65274]
[1777304253157,40.08,77030.17,0.0,-0.15981,0.00012,12.71303]
[1777304256312,40.09,77018.17,0.0,-0.16123,0.00012,12.78482]
[1777304261566,40.09,77028.64,0.0,-0.16005,0.00012,12.72534]
[1777304265591,40.1,77037.01,0.0,-0.15912,0.00012,12.67804]
[1777304270627,40.11,77034.61,0.0,-0.15944,0.00012,12.69429]
[1777304275664,40.11,77035.72,0.0,-0.15935,0.00012,12.68982]
[1777304280346,40.12,77036.64,0.0,-0.15927,0.00012,12.68563]
[1777304279743,40.12,77028.53,0.0,-0.16021,0.00012,12.73359]
[1777304280886,40.12,77027.72,0.0,-0.16032,0.00012,12.73902]
[1777304286314,40.12,77028.16,0.0,-0.16029,0.00012,12.73765]
[1777304291777,40.13,77021.06,0.0,-0.16116,0.00012,12.7813]
[1777304296810,40.14,77018.37,0.0,-0.1615,0.00012,12.79845]
[1777304298825,40.14,77010.34,0.0,-0.16245,0.00012,12.84605]
[1777304302937,40.14,77017.94,0.0,-0.16158,0.00012,12.80252]
[1777304303020,40.14,77022.88,0.0,-0.16102,0.00012,12.77452]
[1777304308896,40.15,77023.88,0.0,-0.16096,0.00012,12.77153]
[1777304313929,40.16,77024.0,0.0,-0.16094,0.00012,12.76789]
[1777304318965,40.17,77020.33,0.0,-0.16141,0.00012,12.79156]
[1777304323999,40.17,77021.19,0.0,-0.16134,0.00012,12.78843]
[1777304329035,40.18,77025.94,0.0,-0.16083,0.00012,12.76273]
[1777304332725,40.19,77026.59,0.0,-0.16078,0.00012,12.76018]
[1777304333010,40.19,77026.59,0.0,-0.16078,0.00012,12.76018]
[1777304333087,40.19,77040.84,0.0,-0.15914,0.00012,12.67705]
[1777304338099,40.19,77044.75,0.0,-0.15872,0.00012,12.65602]
[1777304343135,40.2,77043.42,0.0,-0.15891,0.00012,12.66572]
[1777304346156,40.2,77034.26,0.0,-0.15999,0.00012,12.72043]
[1777304351228,40.21,77041.06,0.0,-0.15923,0.00012,12.68208]
[1777304356359,40.21,77040.89,0.0,-0.15928,0.00012,12.68434]
[1777304360396,40.22,77041.91,0.0,-0.15918,0.00012,12.67963]
[1777304360485,40.22,77036.58,0.0,-0.15981,0.00012,12.71113]
[1777304366269,40.22,77035.59,0.0,-0.15995,0.00012,12.71827]
[1777304367711,40.22,77039.11,0.0,-0.15955,0.00012,12.69821]
[1777304369420,40.22,77039.43,0.0,-0.15952,0.00012,12.69662]
[1777304370325,40.23,77039.66,0.0,-0.1595,0.00012,12.69586]
[1777304372337,40.23,77048.21,0.0,-0.15848,0.00011,12.64133]
[1777304376553,40.23,77054.03,0.0,-0.15784,0.00011,12.60876]
[1777304377373,40.23,77053.83,0.0,-0.15787,0.00011,12.6103]
[1777304381401,40.24,77069.12,0.0,-0.15614,0.00011,12.52184]
[1777304384147,40.24,77065.73,0.0,-0.15654,0.00011,12.54236]
[1777304384422,40.24,77065.73,0.0,-0.15655,0.00011,12.54268]
[1777304389457,40.24,77063.03,0.0,-0.15689,0.00011,12.56002]
[1777304394492,40.25,77060.93,0.0,-0.15716,0.00011,12.57384]
[1777304396506,40.25,77050.26,0.0,-0.15839,0.00011,12.63683]
[1777304401542,40.26,77046.18,0.0,-0.15889,0.00012,12.66216]
[1777304403365,40.26,77051.24,0.0,-0.15831,0.00011,12.63296]
[1777304403561,40.26,77058.52,0.0,-0.15749,0.00011,12.59082]
[1777304404562,40.26,77069.32,0.0,-0.15626,0.00011,12.52797]
[1777304405007,40.26,77069.32,0.0,-0.15626,0.00011,12.52797]
[1777304406080,40.26,77075.64,0.0,-0.15555,0.00011,12.4914]
[1777304406576,40.26,77073.18,0.0,-0.15584,0.00011,12.50622]
[1777304411611,40.27,77069.21,0.0,-0.15633,0.00011,12.53148]
[1777304414019,40.27,77071.24,0.0,-0.1561,0.00011,12.52]
[1777304414092,40.27,77072.86,0.0,-0.15593,0.00011,12.51131]
[1777304416766,40.28,77067.63,0.0,-0.15654,0.00011,12.54273]
[1777304417540,40.28,77062.73,0.0,-0.15711,0.00011,12.57176]
[1777304418336,40.28,77049.61,0.0,-0.15862,0.00011,12.64877]
[1777304422116,40.28,77043.29,0.0,-0.15937,0.00012,12.68689]
[1777304422479,40.28,77043.29,0.0,-0.15937,0.00012,12.68689]
[1777304422540,40.28,77042.82,0.0,-0.15943,0.00012,12.69002]
[1777304423183,40.28,77025.37,0.0,-0.16146,0.00012,12.79232]
[1777304423759,40.28,77025.37,0.0,-0.16146,0.00012,12.79232]
[1777304424314,40.29,77019.41,0.0,-0.16216,0.00012,12.82753]
[1777304426016,40.29,77019.41,0.0,-0.16216,0.00012,12.82753]
[1777304426442,40.29,77019.41,0.0,-0.16216,0.00012,12.82753]
[1777304428702,40.29,77018.32,0.0,-0.16231,0.00012,12.83501]
[1777304429263,40.29,77015.52,0.0,-0.16265,0.00012,12.85207]
[1777304433032,40.29,77016.25,0.0,-0.16253,0.00012,12.84332]
[1777304433105,40.3,77033.07,0.0,-0.16058,0.00012,12.74546]
[1777304433945,40.3,77033.07,0.0,-0.16058,0.00012,12.74546]
[1777304437476,40.3,77040.79,0.0,-0.1597,0.00012,12.70134]
[1777304437524,40.3,77040.4,0.0,-0.15976,0.00012,12.70432]
[1777304437621,40.3,77040.4,0.0,-0.15976,0.00012,12.70432]
[1777304437632,40.3,77040.4,0.0,-0.15976,0.00012,12.70432]
[1777304437656,40.3,77040.4,0.0,-0.15976,0.00012,12.70432]
[1777304437841,40.3,77040.4,0.0,-0.15976,0.00012,12.70432]
[1777304438468,40.3,77040.4,0.0,-0.15976,0.00012,12.70432]
[1777304438496,40.3,77040.4,0.0,-0.15976,0.00012,12.70432]
[1777304438569,40.3,77041.18,0.0,-0.15968,0.00012,12.70011]
[1777304438641,40.3,77041.18,0.0,-0.15968,0.00012,12.70011]
[1777304438811,40.3,77041.18,0.0,-0.15968,0.00012,12.70011]
[1777304438966,40.3,77041.18,0.0,-0.15968,0.00012,12.70011]
[1777304439019,40.3,77041.15,0.0,-0.15968,0.00012,12.70028]
[1777304444552,40.31,77041.96,0.0,-0.15963,0.00012,12.6976]
[1777304450352,40.31,77042.94,0.0,-0.15955,0.00012,12.69356]
[1777304455892,40.32,77041.98,0.0,-0.15969,0.00012,12.70076]
[1777304455985,40.32,77033.82,0.0,-0.16064,0.00012,12.7487]
[1777304460992,40.32,77030.44,0.0,-0.16105,0.00012,12.76936]
[1777304462468,40.33,77040.91,0.0,-0.15985,0.00012,12.70895]
[1777304463983,40.33,77032.34,0.0,-0.16085,0.00012,12.75924]
[1777304468098,40.33,77035.81,0.0,-0.16046,0.00012,12.7397]
[1777304468233,40.33,77051.72,0.0,-0.15864,0.00011,12.64737]
[1777304470968,40.33,77055.69,0.0,-0.15818,0.00011,12.62437]
[1777304471450,40.33,77066.28,0.0,-0.15698,0.00011,12.56305]
[1777304472707,40.33,77066.28,0.0,-0.15699,0.00011,12.56335]
[1777304473202,40.33,77067.52,0.0,-0.15685,0.00011,12.55611]
[1777304479312,40.34,77073.64,0.0,-0.15618,0.00011,12.52207]
[1777304485156,40.34,77073.06,0.0,-0.15628,0.00011,12.52709]
[1777304490190,40.35,77073.38,0.0,-0.15627,0.00011,12.52665]
[1777304495218,40.36,77079.63,0.0,-0.15555,0.00011,12.48697]
[1777304500262,40.36,77072.66,0.0,-0.15638,0.00011,12.52969]
[1777304500998,40.36,77072.66,0.0,-0.15638,0.00011,12.52969]
[1777304501269,40.36,77069.46,0.0,-0.15675,0.00011,12.5487]
[1777304503838,40.37,77066.81,0.0,-0.15706,0.00011,12.5648]
[1777304504418,40.37,77056.81,0.0,-0.15821,0.00011,12.62344]
[1777304509938,40.37,77050.68,0.0,-0.15894,0.00011,12.66041]
[1777304510331,40.37,77041.08,0.0,-0.16005,0.00012,12.71677]
[1777304515368,40.38,77034.56,0.0,-0.16083,0.00012,12.75624]
[1777304515953,40.38,77034.56,0.0,-0.16083,0.00012,12.75624]
[1777304516186,40.38,77034.56,0.0,-0.16083,0.00012,12.75624]
[1777304523423,40.38,77041.45,0.0,-0.16008,0.00012,12.71811]
[1777304528458,40.39,77048.57,0.0,-0.15929,0.00011,12.67828]
[1777304530101,40.39,77050.38,0.0,-0.15909,0.00011,12.66811]
[1777304530473,40.39,77054.84,0.0,-0.15858,0.00011,12.64251]
[1777304532487,40.39,77073.34,0.0,-0.15648,0.00011,12.53523]
[1777304536574,40.4,77076.41,0.0,-0.15615,0.00011,12.51816]
[1777304537459,40.4,77073.7,0.0,-0.15646,0.00011,12.53417]
[1777304537576,40.4,77073.0,0.0,-0.15654,0.00011,12.53846]
[1777304543447,40.4,77067.31,0.0,-0.15721,0.00011,12.57256]
[1777304544027,40.4,77064.1,0.0,-0.15758,0.00011,12.59142]
[1777304544583,40.4,77064.37,0.0,-0.15755,0.00011,12.58999]
[1777304546856,40.4,77062.92,0.0,-0.15772,0.00011,12.59871]
[1777304547604,40.4,77065.05,0.0,-0.15748,0.00011,12.58644]
[1777304548291,40.4,77065.05,0.0,-0.15748,0.00011,12.58644]
[1777304548612,40.4,77070.01,0.0,-0.15692,0.00011,12.55771]
[1777304549424,40.4,77070.01,0.0,-0.15692,0.00011,12.55771]
[1777304549548,40.4,77070.01,0.0,-0.15692,0.00011,12.55771]
[1777304549649,40.4,77070.91,0.0,-0.15682,0.00011,12.55266]
[1777304554653,40.41,77063.6,0.0,-0.15762,0.00011,12.59108]
[1777304558682,40.41,77074.57,0.0,-0.15639,0.00011,12.52807]
[1777304559712,40.41,77084.07,0.0,-0.15532,0.00011,12.47303]
[1777304559884,40.41,77084.07,0.0,-0.15532,0.00011,12.47303]
[1777304560696,40.41,77084.07,0.0,-0.15533,0.00011,12.47339]
[1777304561852,40.41,77088.48,0.0,-0.15484,0.00011,12.44807]
[1777304563662,40.41,77088.61,0.0,-0.15483,0.00011,12.4477]
[1777304563694,40.41,77088.61,0.0,-0.15483,0.00011,12.4477]
[1777304563717,40.42,77089.27,0.0,-0.15476,0.00011,12.44425]
[1777304565125,40.42,77088.32,0.0,-0.15488,0.00011,12.45018]
[1777304565636,40.42,77088.32,0.0,-0.15488,0.00011,12.45018]
[1777304570718,40.42,77083.68,0.0,-0.15543,0.00011,12.47864]
[1777304572779,40.43,77075.67,0.0,-0.15636,0.00011,12.52657]
[1777304577815,40.43,77067.94,0.0,-0.15726,0.00011,12.57283]
[1777304580427,40.43,77069.4,0.0,-0.1571,0.00011,12.56454]
[1777304580706,40.43,77064.21,0.0,-0.1577,0.00011,12.59498]
[1777304580792,40.43,77064.21,0.0,-0.1577,0.00011,12.59498]
[1777304580843,40.43,77064.0,0.0,-0.15772,0.00011,12.5962]
[1777304581850,40.43,77045.38,0.0,-0.15986,0.00012,12.70497]
[1777304582917,40.43,77045.38,0.0,-0.15986,0.00012,12.70497]
[1777304584020,40.43,77046.13,0.0,-0.15978,0.00012,12.70064]
[1777304584324,40.43,77047.09,0.0,-0.15967,0.00012,12.69509]
[1777304585560,40.43,77034.48,0.0,-0.16113,0.00012,12.76875]
[1777304590910,40.44,77037.9,0.0,-0.16074,0.00012,12.74951]
[1777304595638,40.44,77052.46,0.0,-0.15908,0.00011,12.66565]
[1777304600077,40.44,77060.98,0.0,-0.15813,0.00011,12.61707]
[1777304602270,40.44,77060.98,0.0,-0.15813,0.00011,12.61717]
[1777304602281,40.44,77060.98,0.0,-0.15813,0.00011,12.61717]
[1777304602307,40.44,77060.15,0.0,-0.15823,0.00011,12.62213]
[1777304604105,40.44,77060.07,0.0,-0.15824,0.00011,12.62271]
[1777304604180,40.44,77058.82,0.0,-0.15838,0.00011,12.63011]
[1777304605252,40.44,77058.82,0.0,-0.15838,0.00011,12.63011]
[1777304605263,40.44,77058.82,0.0,-0.15838,0.00011,12.63011]
[1777304606197,40.44,77060.33,0.0,-0.15821,0.00011,12.62155]
[1777304606681,40.45,77070.2,0.0,-0.15709,0.00011,12.56423]
[1777304607615,40.45,77070.2,0.0,-0.15709,0.00011,12.56423]
[1777304608041,40.45,77073.18,0.0,-0.15676,0.00011,12.54709]
[1777304608061,40.45,77075.62,0.0,-0.15648,0.00011,12.53289]
[1777304611057,40.45,77083.44,0.0,-0.15556,0.00011,12.48295]
[1777304616092,40.45,77084.0,0.0,-0.15553,0.00011,12.48124]
[1777304618105,40.45,77073.5,0.0,-0.15673,0.00011,12.54286]
[1777304619970,40.46,77067.79,0.0,-0.15738,0.00011,12.5763]
[1777304620119,40.46,77065.73,0.0,-0.15762,0.00011,12.58846]
[1777304621382,40.46,77065.73,0.0,-0.15762,0.00011,12.58846]
[1777304621529,40.46,77057.65,0.0,-0.15854,0.00011,12.63576]
[1777304627169,40.46,77056.16,0.0,-0.15873,0.00011,12.64499]
[1777304632204,40.46,77065.58,0.0,-0.15766,0.00011,12.59076]
[1777304637239,40.46,77067.54,0.0,-0.15746,0.00011,12.58034]
[1777304642274,40.47,77063.3,0.0,-0.15796,0.00011,12.60597]
[1777304644507,40.47,77062.92,0.0,-0.15801,0.00011,12.60837]
[1777304644546,40.47,77054.09,0.0,-0.15902,0.00011,12.66004]
[1777304647515,40.47,77056.82,0.0,-0.15871,0.00011,12.64429]
[1777304648521,40.47,77058.48,0.0,-0.15853,0.00011,12.6349]
[1777304648620,40.47,77064.34,0.0,-0.15786,0.00011,12.60099]
[1777304654023,40.47,77069.41,0.0,-0.1573,0.00011,12.57232]
[1777304654929,40.47,77070.6,0.0,-0.15717,0.00011,12.56562]
[1777304655365,40.47,77063.25,0.0,-0.15801,0.00011,12.60859]
[1777304656604,40.47,77063.25,0.0,-0.15801,0.00011,12.60859]
[1777304656663,40.48,77051.13,0.0,-0.1594,0.00011,12.67931]
[1777304662413,40.48,77046.34,0.0,-0.15997,0.00012,12.70803]
[1777304667717,40.48,77051.09,0.0,-0.15945,0.00011,12.68181]
[1777304673492,40.49,77049.87,0.0,-0.15959,0.00011,12.68657]
[1777304677520,40.5,77040.77,0.0,-0.16066,0.00012,12.74041]
[1777304682556,40.5,77036.09,0.0,-0.16124,0.00012,12.76938]
[1777304687591,40.51,77045.26,0.0,-0.16021,0.00012,12.71756]
[1777304692625,40.51,77044.72,0.0,-0.1603,0.00012,12.72233]
[1777304697642,40.52,77049.89,0.0,-0.15972,0.00011,12.69331]
[1777304703705,40.52,77043.79,0.0,-0.16045,0.00012,12.73001]
[1777304708740,40.52,77051.12,0.0,-0.15962,0.00011,12.6882]
[1777304713776,40.53,77054.61,0.0,-0.15924,0.00011,12.66892]
[1777304718809,40.53,77055.0,0.0,-0.15921,0.00011,12.66767]
[1777304721872,40.53,77037.9,0.0,-0.16119,0.00012,12.76754]
[1777304722051,40.53,77037.9,0.0,-0.16119,0.00012,12.76754]
[1777304722838,40.53,77037.9,0.0,-0.1612,0.00012,12.76774]
[1777304726865,40.53,77023.94,0.0,-0.16283,0.00012,12.84966]
[1777304727072,40.53,77023.94,0.0,-0.16283,0.00012,12.84966]
[1777304727873,40.53,77024.45,0.0,-0.16278,0.00012,12.84684]
[1777304732908,40.54,77027.69,0.0,-0.16237,0.00012,12.82369]
[1777304736488,40.54,77028.91,0.0,-0.16224,0.00012,12.81712]
[1777304736607,40.54,77028.91,0.0,-0.16224,0.00012,12.81712]
[1777304736935,40.54,77028.91,0.0,-0.16224,0.00012,12.81712]
[1777304736956,40.54,77052.71,0.0,-0.15949,0.00011,12.67925]
[1777304737025,40.54,77052.71,0.0,-0.15949,0.00011,12.67925]
[1777304737949,40.54,77052.88,0.0,-0.15948,0.00011,12.67826]
[1777304739267,40.54,77055.02,0.0,-0.15923,0.00011,12.66602]
[1777304739286,40.54,77055.02,0.0,-0.15923,0.00011,12.66602]
[1777304739963,40.54,77055.04,0.0,-0.15924,0.00011,12.66611]
[1777304740444,40.54,77055.04,0.0,-0.15924,0.00011,12.66611]
[1777304740971,40.54,77056.61,0.0,-0.15906,0.00011,12.65719]
[1777304746703,40.55,77055.41,0.0,-0.15922,0.00011,12.66543]
[1777304751719,40.55,77054.41,0.0,-0.15935,0.00011,12.67185]
[1777304753875,40.55,77045.76,0.0,-0.16036,0.00012,12.72312]
[1777304759097,40.56,77047.38,0.0,-0.16021,0.00011,12.71534]
[1777304764134,40.56,77046.12,0.0,-0.16038,0.00012,12.72425]
[1777304769181,40.57,77043.72,0.0,-0.16068,0.00012,12.73937]
[1777304776311,40.57,77039.24,0.0,-0.16124,0.00012,12.76727]
[1777304778411,40.58,77029.45,0.0,-0.16238,0.00012,12.82473]
[1777304779587,40.58,77029.45,0.0,-0.16238,0.00012,12.82473]
[1777304779688,40.58,77025.45,0.0,-0.16285,0.00012,12.84826]
[1777304780147,40.58,77025.45,0.0,-0.16285,0.00012,12.84826]
[1777304780247,40.58,77025.24,0.0,-0.16288,0.00012,12.84947]
[1777304781272,40.58,77025.24,0.0,-0.16288,0.00012,12.84947]
[1777304781907,40.58,77025.24,0.0,-0.16288,0.00012,12.84947]
[1777304781961,40.58,77025.24,0.0,-0.16288,0.00012,12.84947]
[1777304782003,40.58,77020.86,0.0,-0.16339,0.00012,12.87519]
[1777304783974,40.58,77020.86,0.0,-0.16339,0.00012,12.87519]
[1777304783373,40.58,77010.35,0.0,-0.16462,0.00012,12.93607]
[1777304784603,40.58,77017.95,0.0,-0.16373,0.00012,12.89205]
[1777304785764,40.58,77017.95,0.0,-0.16373,0.00012,12.89205]
[1777304785789,40.58,77013.64,0.0,-0.16424,0.00012,12.91709]
[1777304787522,40.58,77015.42,0.0,-0.16403,0.00012,12.90681]
[1777304787961,40.58,77015.42,0.0,-0.16403,0.00012,12.90681]
[1777304787989,40.58,77018.42,0.0,-0.16368,0.00012,12.88946]
[1777304793337,40.58,77020.17,0.0,-0.16343,0.00012,12.87436]
[1777304793697,40.58,77020.17,0.0,-0.16343,0.00012,12.87436]
[1777304797301,40.58,77017.15,0.0,-0.16379,0.00012,12.89199]
[1777304797316,40.58,77017.15,0.0,-0.16379,0.00012,12.89199]
[1777304797326,40.58,77017.15,0.0,-0.16379,0.00012,12.89199]
[1777304797334,40.58,77017.15,0.0,-0.16379,0.00012,12.89199]
[1777304797713,40.58,77017.15,0.0,-0.16379,0.00012,12.89199]
[1777304797743,40.58,77017.15,0.0,-0.16379,0.00012,12.89199]
[1777304797789,40.58,77017.15,0.0,-0.16379,0.00012,12.89199]
[1777304797797,40.58,77017.15,0.0,-0.16379,0.00012,12.89199]
[1777304801606,40.58,77014.57,0.0,-0.16409,0.00012,12.90696]
[1777304801642,40.58,77014.57,0.0,-0.16409,0.00012,12.90696]
[1777304802170,40.58,77014.94,0.0,-0.16404,0.00012,12.90479]
[1777304802424,40.58,77014.94,0.0,-0.16404,0.00012,12.90479]
[1777304802436,40.58,77014.94,0.0,-0.16404,0.00012,12.90479]
[1777304804426,40.58,77011.0,0.0,-0.1645,0.00012,12.9276]
[1777304804468,40.58,77011.0,0.0,-0.1645,0.00012,12.9276]
[1777304805151,40.58,77011.3,0.0,-0.16447,0.00012,12.92581]
[1777304805163,40.58,77011.3,0.0,-0.16447,0.00012,12.92581]
[1777304805183,40.58,77011.3,0.0,-0.16447,0.00012,12.92581]
[1777304805199,40.58,77011.3,0.0,-0.16447,0.00012,12.92581]
[1777304805423,40.58,77011.57,0.0,-0.16444,0.00012,12.92421]
[1777304806332,40.58,77011.57,0.0,-0.16444,0.00012,12.92421]
[1777304806593,40.58,77010.5,0.0,-0.16456,0.00012,12.93035]
[1777304808178,40.58,77010.5,0.0,-0.16456,0.00012,12.9303]
[1777304808185,40.58,77010.5,0.0,-0.16456,0.00012,12.9303]
[1777304809012,40.58,77010.5,0.0,-0.16456,0.00012,12.9303]
[1777304808443,40.58,77010.19,0.0,-0.16459,0.00012,12.93204]
[1777304809450,40.58,77010.1,0.0,-0.1646,0.00012,12.93249]
[1777304813896,40.58,77004.94,0.0,-0.16521,0.00012,12.96238]
[1777304813998,40.58,77004.51,0.0,-0.16526,0.00012,12.96497]
[1777304817657,40.58,77009.57,0.0,-0.16467,0.00012,12.93582]
[1777304818288,40.58,77010.27,0.0,-0.16459,0.00012,12.93187]
[1777304818516,40.58,77010.27,0.0,-0.16459,0.00012,12.93197]
[1777304822025,40.58,77005.73,0.0,-0.16512,0.00012,12.95823]
[1777304822543,40.58,77002.36,0.0,-0.16552,0.00012,12.97767]
[1777304824355,40.58,76996.81,0.0,-0.16617,0.00012,13.00966]
[1777304824558,40.58,76996.27,0.0,-0.16623,0.00012,13.01279]
[1777304826572,40.58,76987.56,0.0,-0.16726,0.00012,13.06312]
[1777304827983,40.58,76987.56,0.0,-0.16726,0.00012,13.06312]
[1777304828009,40.58,76987.56,0.0,-0.16726,0.00012,13.06312]
[1777304827628,40.58,76973.68,0.0,-0.16891,0.00012,13.14339]
[1777304828586,40.58,76973.91,0.0,-0.16888,0.00012,13.14204]
[1777304829591,40.58,76973.91,0.0,-0.16888,0.00012,13.14204]
[1777304829690,40.58,76964.71,0.0,-0.16998,0.00012,13.19521]
[1777304835635,40.58,76967.73,0.0,-0.16962,0.00012,13.178]
[1777304840669,40.58,76964.21,0.0,-0.17005,0.00012,13.19881]
[1777304845705,40.58,76962.19,0.0,-0.1703,0.00012,13.21098]
[1777304846385,40.58,76962.19,0.0,-0.1703,0.00012,13.21098]
[1777304846712,40.58,76966.43,0.0,-0.1698,0.00012,13.18655]
[1777304848726,40.58,76976.66,0.0,-0.16858,0.00012,13.12737]
[1777304849659,40.58,76976.66,0.0,-0.16858,0.00012,13.12737]
[1777304849733,40.58,76977.48,0.0,-0.16848,0.00012,13.12263]
[1777304854872,40.58,76980.15,0.0,-0.16811,0.00012,13.1021]
[1777304855434,40.58,76982.87,0.0,-0.16779,0.00012,13.08639]
[1777304855778,40.58,76982.87,0.0,-0.16779,0.00012,13.08641]
[1777304857053,40.58,76982.87,0.0,-0.16779,0.00012,13.08641]
[1777304856785,40.58,76995.03,0.0,-0.16636,0.00012,13.0161]
[1777304858897,40.58,76996.14,0.0,-0.16623,0.00012,13.00982]
[1777304859064,40.58,76996.14,0.0,-0.16623,0.00012,13.00982]
[1777304858937,40.58,76987.99,0.0,-0.16719,0.00012,13.05713]
[1777304859369,40.58,76987.99,0.0,-0.16719,0.00012,13.05713]
[1777304859754,40.58,76987.99,0.0,-0.16719,0.00012,13.05713]
[1777304859809,40.58,76987.99,0.0,-0.16719,0.00012,13.05713]
[1777304859875,40.58,76987.99,0.0,-0.16719,0.00012,13.05713]
[1777304859921,40.58,76956.67,0.0,-0.17093,0.00012,13.23833]
[1777304860150,40.58,76956.67,0.0,-0.17093,0.00012,13.23833]
[1777304860814,40.59,76956.67,0.0,-0.17093,0.00012,13.2386]
[1777304861821,40.59,76951.67,0.0,-0.17153,0.00012,13.2675]
[1777304862623,40.59,76951.67,0.0,-0.17153,0.00012,13.2675]
[1777304862667,40.59,76951.67,0.0,-0.17153,0.00012,13.2675]
[1777304862828,40.59,76949.58,0.0,-0.17179,0.00012,13.27956]
[1777304864270,40.59,76950.13,0.0,-0.17172,0.00012,13.27636]
[1777304864924,40.59,76948.03,0.0,-0.17197,0.00012,13.28845]
[1777304869955,40.58,76942.99,0.0,-0.17258,0.00012,13.31735]
[1777304875918,40.58,76942.41,0.0,-0.17264,0.00012,13.32033]
[1777304880905,40.58,76939.32,0.0,-0.17301,0.00012,13.338]
[1777304881292,40.58,76938.73,0.0,-0.17308,0.00012,13.34136]
[1777304881964,40.58,76931.71,0.0,-0.17393,0.00012,13.3818]
[1777304882248,40.58,76931.71,0.0,-0.17393,0.00012,13.3818]
[1777304882972,40.58,76920.15,0.0,-0.17534,0.00012,13.44849]
[1777304883191,40.58,76920.15,0.0,-0.17534,0.00012,13.44849]
[1777304883979,40.58,76920.15,0.0,-0.17534,0.00012,13.44845]
[1777304884986,40.58,76931.27,0.0,-0.17398,0.00012,13.38435]
[1777304885144,40.58,76931.27,0.0,-0.17398,0.00012,13.38435]
[1777304885993,40.58,76932.38,0.0,-0.17385,0.00012,13.378]
[1777304891030,40.58,76929.14,0.0,-0.17425,0.00012,13.39704]
[1777304894957,40.58,76927.8,0.0,-0.17442,0.00012,13.4049]
[1777304896328,40.58,76919.76,0.0,-0.1754,0.00012,13.45124]
[1777304896694,40.58,76919.76,0.0,-0.1754,0.00012,13.45124]
[1777304897071,40.58,76910.6,0.0,-0.17652,0.00012,13.50394]
[1777304900092,40.58,76900.12,0.0,-0.1778,0.00012,13.56398]
[1777304900694,40.58,76900.12,0.0,-0.1778,0.00012,13.56398]
[1777304901410,40.58,76901.68,0.0,-0.17761,0.00012,13.55498]
[1777304902270,40.58,76901.13,0.0,-0.17767,0.00012,13.55813]
[1777304903112,40.58,76899.34,0.0,-0.17789,0.00012,13.5684]
[1777304905271,40.58,76893.17,0.0,-0.17865,0.00012,13.6038]
[1777304906134,40.58,76889.63,0.0,-0.17909,0.00012,13.62406]
[1777304906906,40.58,76889.63,0.0,-0.17909,0.00012,13.62406]
[1777304906921,40.58,76889.63,0.0,-0.17909,0.00012,13.62406]
[1777304907141,40.58,76890.85,0.0,-0.17894,0.00012,13.61694]
[1777304908459,40.58,76890.36,0.0,-0.179,0.00012,13.61976]
[1777304909039,40.58,76890.36,0.0,-0.179,0.00012,13.61976]
[1777304909108,40.58,76894.74,0.0,-0.17845,0.00012,13.59438]
[1777304914619,40.58,76899.26,0.0,-0.17784,0.00012,13.56306]
[1777304920237,40.58,76888.49,0.0,-0.17916,0.00012,13.62443]
[1777304926153,40.58,76893.13,0.0,-0.17857,0.00012,13.59719]
[1777304930097,40.58,76905.17,0.0,-0.17708,0.00012,13.5275]
[1777304934023,40.58,76904.83,0.0,-0.17712,0.00012,13.52942]
[1777304934167,40.58,76904.83,0.0,-0.17712,0.00012,13.52942]
[1777304934336,40.57,76909.29,0.0,-0.17657,0.00012,13.50358]
[1777304935342,40.57,76917.04,0.0,-0.17562,0.00012,13.45881]
[1777304938507,40.57,76910.25,0.0,-0.17644,0.00012,13.49758]
[1777304938535,40.57,76910.25,0.0,-0.17644,0.00012,13.49758]
[1777304938575,40.57,76907.56,0.0,-0.17677,0.00012,13.51307]
[1777304940503,40.57,76906.69,0.0,-0.17688,0.00012,13.51795]
[1777304940591,40.57,76905.32,0.0,-0.17704,0.00012,13.52569]
[1777304945142,40.57,76895.36,0.0,-0.17825,0.00012,13.58229]
[1777304946448,40.57,76895.36,0.0,-0.17825,0.00012,13.58229]
[1777304948266,40.57,76882.75,0.0,-0.17981,0.00012,13.65445]
[1777304948815,40.57,76882.75,0.0,-0.17981,0.00012,13.65445]
[1777304948999,40.57,76882.75,0.0,-0.17981,0.00012,13.65445]
[1777304949124,40.57,76882.75,0.0,-0.17981,0.00012,13.65445]
[1777304954261,40.56,76875.45,0.0,-0.18069,0.00012,13.6953]
[1777304956876,40.56,76870.87,0.0,-0.18126,0.00012,13.72124]
[1777304956905,40.56,76870.87,0.0,-0.18126,0.00012,13.72124]
[1777304956908,40.56,76862.95,0.0,-0.18225,0.00013,13.76654]
[1777304959839,40.56,76862.54,0.0,-0.1823,0.00013,13.76881]
[1777304959892,40.56,76859.6,0.0,-0.18266,0.00013,13.78562]
[1777304961586,40.56,76859.6,0.0,-0.18266,0.00013,13.78562]
[1777304961617,40.56,76859.6,0.0,-0.18266,0.00013,13.78562]
[1777304961681,40.56,76862.41,0.0,-0.18231,0.00013,13.76946]
[1777304962634,40.56,76862.41,0.0,-0.18231,0.00013,13.76946]
[1777304962851,40.56,76862.41,0.0,-0.18231,0.00013,13.76946]
[1777304962864,40.56,76862.41,0.0,-0.18231,0.00013,13.76946]
[1777304963855,40.56,76868.21,0.0,-0.18158,0.00012,13.7361]
[1777304963880,40.56,76868.21,0.0,-0.18158,0.00012,13.7361]
[1777304963895,40.56,76868.21,0.0,-0.18158,0.00012,13.7361]
[1777304964091,40.56,76868.21,0.0,-0.18158,0.00012,13.7361]
[1777304964196,40.56,76868.21,0.0,-0.18158,0.00012,13.7361]
[1777304964659,40.56,76869.37,0.0,-0.18144,0.00012,13.72946]
[1777304964697,40.56,76869.37,0.0,-0.18144,0.00012,13.72946]
[1777304964799,40.56,76864.98,0.0,-0.18199,0.00013,13.75464]
[1777304968792,40.56,76862.28,0.0,-0.18232,0.00013,13.77009]
[1777304968806,40.56,76862.28,0.0,-0.18232,0.00013,13.77009]
[1777304968823,40.56,76860.02,0.0,-0.18261,0.00013,13.78301]
[1777304974736,40.56,76856.0,0.0,-0.18306,0.00013,13.8006]
[1777304978381,40.56,76846.48,0.0,-0.18424,0.00013,13.85456]
[1777304980164,40.56,76846.83,0.0,-0.1842,0.00013,13.85255]
[1777304980185,40.56,76846.83,0.0,-0.1842,0.00013,13.85255]
[1777304980212,40.56,76837.22,0.0,-0.18541,0.00013,13.90742]
[1777304981415,40.56,76837.22,0.0,-0.18541,0.00013,13.90742]
[1777304981453,40.56,76837.22,0.0,-0.18541,0.00013,13.90742]
[1777304981588,40.56,76837.22,0.0,-0.18541,0.00013,13.90742]
[1777304984088,40.56,76834.08,0.0,-0.18581,0.00013,13.92527]
[1777304988912,40.56,76834.7,0.0,-0.18572,0.00013,13.9214]
[1777304989013,40.56,76820.3,0.0,-0.18755,0.00013,14.0035]
[1777304990580,40.56,76813.94,0.0,-0.18836,0.00013,14.03975]
[1777304990706,40.56,76813.94,0.0,-0.18836,0.00013,14.03975]
[1777304990768,40.56,76813.94,0.0,-0.18836,0.00013,14.03975]
[1777304990870,40.56,76807.87,0.0,-0.18914,0.00013,14.07434]
[1777304991668,40.56,76807.87,0.0,-0.18914,0.00013,14.07434]
[1777304991767,40.56,76801.5,0.0,-0.18996,0.00013,14.11055]
[1777304993456,40.56,76802.14,0.0,-0.18988,0.00013,14.10695]
[1777304993469,40.56,76802.14,0.0,-0.18988,0.00013,14.10695]
[1777304993483,40.56,76802.14,0.0,-0.18988,0.00013,14.10695]
[1777304993500,40.56,76802.14,0.0,-0.18988,0.00013,14.10695]
[1777304993757,40.56,76800.41,0.0,-0.1901,0.00013,14.11678]
[1777304994895,40.56,76800.41,0.0,-0.1901,0.00013,14.11678]
[1777304994951,40.56,76800.41,0.0,-0.1901,0.00013,14.11678]
[1777304994994,40.56,76800.41,0.0,-0.1901,0.00013,14.11678]
[1777304995034,40.56,76806.27,0.0,-0.18934,0.00013,14.08338]
[1777304995287,40.56,76806.27,0.0,-0.18934,0.00013,14.08338]
[1777304995321,40.56,76806.27,0.0,-0.18934,0.00013,14.08338]
[1777304995978,40.56,76818.15,0.0,-0.18782,0.00013,14.01568]
[1777304997621,40.56,76818.3,0.0,-0.1878,0.00013,14.01482]
[1777304997636,40.56,76818.3,0.0,-0.1878,0.00013,14.01482]
[1777304997642,40.56,76818.3,0.0,-0.1878,0.00013,14.01482]
[1777304997786,40.56,76819.48,0.0,-0.18765,0.00013,14.00818]
[1777305000789,40.56,76813.33,0.0,-0.18845,0.00013,14.04347]
[1777305001432,40.56,76817.74,0.0,-0.18788,0.00013,14.01833]
[1777305002184,40.56,76817.74,0.0,-0.18788,0.00013,14.01833]
[1777305002230,40.56,76817.74,0.0,-0.18788,0.00013,14.01833]
[1777305003026,40.56,76818.11,0.0,-0.18784,0.00013,14.01639]
[1777305003933,40.56,76818.11,0.0,-0.18784,0.00013,14.01639]
[1777305004017,40.56,76812.04,0.0,-0.18862,0.00013,14.05106]
[1777305004910,40.56,76796.63,0.0,-0.1906,0.00013,14.13878]
[1777305006387,40.56,76796.63,0.0,-0.1906,0.00013,14.13885]
[1777305006891,40.56,76793.85,0.0,-0.19096,0.00013,14.15465]
[1777305009913,40.56,76782.51,0.0,-0.19243,0.00013,14.21919]
[1777305010922,40.56,76791.17,0.0,-0.1913,0.00013,14.16999]
[1777305011476,40.56,76791.17,0.0,-0.1913,0.00013,14.16999]
[1777305012109,40.56,76807.0,0.0,-0.18927,0.00013,14.07996]
[1777305014951,40.56,76818.82,0.0,-0.18775,0.00013,14.01263]
[1777305016164,40.56,76818.82,0.0,-0.18775,0.00013,14.01263]
[1777305016250,40.56,76826.67,0.0,-0.18675,0.00013,13.96793]
[1777305017451,40.56,76826.51,0.0,-0.18678,0.00013,13.96896]
[1777305017971,40.56,76838.23,0.0,-0.18529,0.00013,13.90193]
[1777305020495,40.56,76835.56,0.0,-0.18562,0.00013,13.91703]
[1777305020991,40.56,76836.1,0.0,-0.18555,0.00013,13.91388]
[1777305026027,40.56,76831.19,0.0,-0.18618,0.00013,13.94203]
[1777305028201,40.56,76830.74,0.0,-0.18624,0.00013,13.94466]
[1777305028270,40.56,76830.74,0.0,-0.18624,0.00013,13.94466]
[1777305028472,40.56,76830.48,0.0,-0.18627,0.00013,13.9462]
[1777305029048,40.56,76825.57,0.0,-0.1869,0.00013,13.97427]
[1777305030054,40.56,76810.03,0.0,-0.18888,0.00013,14.0628]
[1777305030490,40.56,76810.03,0.0,-0.18888,0.00013,14.0628]
[1777305030610,40.56,76810.03,0.0,-0.18888,0.00013,14.0628]
[1777305032561,40.56,76809.55,0.0,-0.18889,0.00013,14.06021]
[1777305033077,40.56,76809.84,0.0,-0.18885,0.00013,14.05847]
[1777305034719,40.56,76810.02,0.0,-0.18882,0.00013,14.05736]
[1777305040125,40.56,76814.38,0.0,-0.18826,0.00013,14.03207]
[1777305045165,40.55,76815.43,0.0,-0.18811,0.00013,14.02564]
[1777305046612,40.55,76813.33,0.0,-0.18838,0.00013,14.03752]
[1777305048718,40.55,76820.57,0.0,-0.18745,0.00013,13.99606]
[1777305049193,40.55,76823.13,0.0,-0.18712,0.00013,13.98142]
[1777305054228,40.55,76822.83,0.0,-0.18716,0.00013,13.98308]
[1777305058027,40.55,76826.33,0.0,-0.18671,0.00013,13.96309]
[1777305058256,40.55,76825.73,0.0,-0.18679,0.00013,13.96653]
[1777305059264,40.55,76817.45,0.0,-0.18785,0.00013,14.01379]
[1777305064298,40.55,76821.52,0.0,-0.18732,0.00013,13.99022]
[1777305067643,40.55,76820.76,0.0,-0.18741,0.00013,13.99444]
[1777305068510,40.55,76821.5,0.0,-0.18732,0.00013,13.99017]
[1777305068627,40.55,76821.5,0.0,-0.18732,0.00013,13.99017]
[1777305069037,40.55,76821.5,0.0,-0.18732,0.00013,13.99012]
[1777305074371,40.55,76816.43,0.0,-0.18796,0.00013,14.01873]
[1777305079405,40.55,76814.19,0.0,-0.18823,0.00013,14.03103]
[1777305084438,40.55,76816.37,0.0,-0.18794,0.00013,14.0181]
[1777305086947,40.55,76816.46,0.0,-0.18793,0.00013,14.01748]
[1777305087033,40.54,76819.48,0.0,-0.18754,0.00013,14.00006]
[1777305093205,40.54,76817.57,0.0,-0.18773,0.00013,14.00531]
[1777305098058,40.54,76818.01,0.0,-0.18766,0.00013,14.00253]
[1777305099018,40.54,76832.13,0.0,-0.18586,0.00013,13.92148]
[1777305099670,40.54,76832.13,0.0,-0.18586,0.00013,13.92148]
[1777305101385,40.54,76835.34,0.0,-0.18545,0.00013,13.90301]
[1777305101955,40.54,76835.34,0.0,-0.18545,0.00013,13.90301]
[1777305102040,40.54,76835.34,0.0,-0.18545,0.00013,13.90301]
[1777305102097,40.54,76838.23,0.0,-0.18508,0.00013,13.88631]
[1777305103280,40.54,76846.84,0.0,-0.18399,0.00013,13.83694]
[1777305103794,40.54,76846.84,0.0,-0.18399,0.00013,13.83694]
[1777305105321,40.54,76847.71,0.0,-0.18388,0.00013,13.83194]
[1777305105679,40.54,76847.29,0.0,-0.18393,0.00013,13.83435]
[1777305105710,40.54,76847.29,0.0,-0.18393,0.00013,13.83435]
[1777305105940,40.54,76847.29,0.0,-0.18393,0.00013,13.83435]
[1777305105985,40.54,76847.29,0.0,-0.18393,0.00013,13.83435]
[1777305106023,40.54,76850.13,0.0,-0.18357,0.00013,13.81808]
[1777305107374,40.54,76850.13,0.0,-0.18357,0.00013,13.81808]
[1777305107465,40.54,76850.13,0.0,-0.18357,0.00013,13.81808]
[1777305107600,40.54,76861.16,0.0,-0.18218,0.00013,13.75472]
[1777305110165,40.54,76862.75,0.0,-0.18198,0.00013,13.74556]
[1777305110179,40.54,76862.75,0.0,-0.18198,0.00013,13.74556]
[1777305110263,40.54,76870.45,0.0,-0.18102,0.00012,13.70157]
[1777305111720,40.54,76873.21,0.0,-0.18068,0.00012,13.68572]
[1777305112528,40.54,76874.68,0.0,-0.1805,0.00012,13.67729]
[1777305113351,40.54,76882.74,0.0,-0.17949,0.00012,13.63097]
[1777305115277,40.54,76882.74,0.0,-0.17949,0.00012,13.63097]
[1777305115303,40.54,76881.81,0.0,-0.17961,0.00012,13.63644]
[1777305115689,40.54,76881.81,0.0,-0.17961,0.00012,13.63644]
[1777305115731,40.54,76881.81,0.0,-0.17961,0.00012,13.63644]
[1777305115880,40.54,76890.43,0.0,-0.17855,0.00012,13.58692]
[1777305116619,40.54,76890.43,0.0,-0.17855,0.00012,13.58692]
[1777305116631,40.54,76890.43,0.0,-0.17855,0.00012,13.58692]
[1777305116670,40.54,76894.08,0.0,-0.17809,0.00012,13.56591]
[1777305121700,40.54,76891.6,0.0,-0.1784,0.00012,13.58027]
[1777305123054,40.54,76891.6,0.0,-0.1784,0.00012,13.58027]
[1777305123073,40.54,76891.6,0.0,-0.1784,0.00012,13.58027]
[1777305123128,40.54,76885.05,0.0,-0.17921,0.00012,13.61788]
[1777305125166,40.54,76882.7,0.0,-0.1795,0.00012,13.63134]
[1777305125215,40.54,76882.7,0.0,-0.1795,0.00012,13.63134]
[1777305125325,40.54,76878.06,0.0,-0.18008,0.00012,13.65794]
[1777305126371,40.54,76865.6,0.0,-0.18163,0.00013,13.72939]
[1777305127644,40.54,76863.8,0.0,-0.18185,0.00013,13.73952]
[1777305128106,40.54,76863.8,0.0,-0.18185,0.00013,13.73952]
[1777305128119,40.54,76863.8,0.0,-0.18185,0.00013,13.73952]
[1777305128125,40.54,76866.43,0.0,-0.18152,0.00013,13.72422]
[1777305130771,40.54,76874.6,0.0,-0.18049,0.00012,13.67679]
[1777305135344,40.53,76874.71,0.0,-0.18047,0.00012,13.67575]
[1777305135375,40.53,76874.71,0.0,-0.18047,0.00012,13.67575]
[1777305135402,40.53,76872.57,0.0,-0.18073,0.00012,13.68791]
[1777305138827,40.53,76858.24,0.0,-0.18252,0.00013,13.77]
[1777305143215,40.53,76854.99,0.0,-0.18292,0.00013,13.7884]
[1777305143234,40.53,76854.99,0.0,-0.18292,0.00013,13.7884]
[1777305143335,40.53,76853.65,0.0,-0.18309,0.00013,13.79585]
[1777305146337,40.53,76853.85,0.0,-0.18305,0.00013,13.79424]
[1777305146359,40.53,76853.85,0.0,-0.18305,0.00013,13.79424]
[1777305146346,40.53,76850.99,0.0,-0.18341,0.00013,13.81041]
[1777305147756,40.53,76850.99,0.0,-0.1834,0.00013,13.81016]
[1777305148013,40.53,76850.99,0.0,-0.1834,0.00013,13.81016]
[1777305148071,40.53,76836.73,0.0,-0.1852,0.00013,13.89164]
[1777305149744,40.53,76836.42,0.0,-0.18523,0.00013,13.89318]
[1777305149875,40.53,76836.42,0.0,-0.18523,0.00013,13.89318]
[1777305149912,40.53,76836.42,0.0,-0.18523,0.00013,13.89318]
[1777305149928,40.53,76836.42,0.0,-0.18523,0.00013,13.89318]
[1777305149940,40.52,76825.61,0.0,-0.1866,0.00013,13.95477]
[1777305150949,40.52,76825.61,0.0,-0.1866,0.00013,13.95477]
[1777305150992,40.52,76816.06,0.0,-0.18781,0.00013,14.00902]
[1777305152314,40.52,76816.06,0.0,-0.18781,0.00013,14.00902]
[1777305152335,40.52,76816.06,0.0,-0.18781,0.00013,14.00902]
[1777305152348,40.52,76812.6,0.0,-0.1882,0.00013,14.02328]
[1777305152864,40.52,76812.6,0.0,-0.1882,0.00013,14.02328]
[1777305152925,40.52,76812.6,0.0,-0.18819,0.00013,14.02303]
[1777305154486,40.52,76810.73,0.0,-0.18843,0.00013,14.03345]
[1777305154529,40.52,76810.73,0.0,-0.18843,0.00013,14.03345]
[1777305155407,40.52,76791.62,0.0,-0.19089,0.00013,14.14223]
[1777305155833,40.52,76791.62,0.0,-0.19089,0.00013,14.14223]
[1777305155849,40.52,76791.62,0.0,-0.19089,0.00013,14.14223]
[1777305155942,40.52,76791.62,0.0,-0.19089,0.00013,14.14223]
[1777305156099,40.52,76791.62,0.0,-0.19089,0.00013,14.14223]
[1777305156159,40.52,76791.62,0.0,-0.19089,0.00013,14.14223]
[1777305156325,40.52,76773.42,0.0,-0.19324,0.00013,14.24541]
[1777305157833,40.52,76769.71,0.0,-0.19372,0.00013,14.26636]
[1777305157868,40.52,76769.71,0.0,-0.19372,0.00013,14.26636]
[1777305157970,40.52,76769.71,0.0,-0.19372,0.00013,14.26638]
[1777305159451,40.52,76768.32,0.0,-0.1939,0.00013,14.27427]
[1777305159588,40.52,76768.32,0.0,-0.1939,0.00013,14.27427]
[1777305159984,40.52,76767.42,0.0,-0.19402,0.00013,14.27926]
[1777305160991,40.52,76780.52,0.0,-0.19231,0.00013,14.20489]
[1777305162813,40.52,76785.2,0.0,-0.19171,0.00013,14.17833]
[1777305164425,40.52,76775.64,0.0,-0.19295,0.00013,14.23268]
[1777305168084,40.52,76774.09,0.0,-0.19316,0.00013,14.24175]
[1777305168133,40.52,76774.09,0.0,-0.19316,0.00013,14.24175]
[1777305168403,40.52,76782.22,0.0,-0.1921,0.00013,14.19558]
[1777305169204,40.52,76782.22,0.0,-0.1921,0.00013,14.19558]
[1777305169290,40.52,76791.49,0.0,-0.1909,0.00013,14.14289]
[1777305170104,40.52,76791.49,0.0,-0.1909,0.00013,14.14289]
[1777305170231,40.52,76794.9,0.0,-0.19046,0.00013,14.12357]
[1777305172154,40.52,76786.84,0.0,-0.19151,0.00013,14.1695]
[1777305177891,40.52,76793.74,0.0,-0.19061,0.00013,14.12997]
[1777305183145,40.52,76798.32,0.0,-0.19001,0.00013,14.10374]
[1777305187193,40.52,76785.84,0.0,-0.19163,0.00013,14.17476]
[1777305189273,40.52,76780.11,0.0,-0.19237,0.00013,14.20722]
[1777305189361,40.52,76772.49,0.0,-0.19336,0.00013,14.25047]
[1777305190214,40.52,76764.4,0.0,-0.19442,0.00013,14.29644]
[1777305192642,40.52,76764.51,0.0,-0.1944,0.00013,14.29589]
[1777305193200,40.52,76764.51,0.0,-0.1944,0.00013,14.29589]
[1777305193352,40.52,76764.51,0.0,-0.1944,0.00013,14.29589]
[1777305193428,40.52,76764.51,0.0,-0.1944,0.00013,14.29589]
[1777305193467,40.52,76764.51,0.0,-0.1944,0.00013,14.29589]
[1777305193376,40.52,76746.06,0.0,-0.19682,0.00013,14.40028]
[1777305194283,40.52,76746.06,0.0,-0.19682,0.00013,14.40028]
[1777305194329,40.52,76746.06,0.0,-0.19682,0.00013,14.40028]
[1777305194431,40.52,76738.93,0.0,-0.19777,0.00013,14.44059]
[1777305194601,40.52,76738.93,0.0,-0.19777,0.00013,14.44059]
[1777305194850,40.52,76738.93,0.0,-0.19777,0.00013,14.44059]
[1777305195492,40.52,76738.93,0.0,-0.19777,0.00013,14.44059]
[1777305197245,40.52,76737.81,0.0,-0.19794,0.00013,14.44821]
[1777305197289,40.52,76737.81,0.0,-0.19794,0.00013,14.44821]
[1777305197299,40.52,76751.73,0.0,-0.19611,0.00013,14.36954]
[1777305198197,40.52,76751.73,0.0,-0.19611,0.00013,14.36954]
[1777305198213,40.52,76751.73,0.0,-0.19611,0.00013,14.36954]
[1777305198335,40.52,76751.73,0.0,-0.19611,0.00013,14.36954]
[1777305198371,40.52,76751.73,0.0,-0.19611,0.00013,14.36954]
[1777305198383,40.52,76754.76,0.0,-0.19571,0.00013,14.35243]
[1777305198608,40.52,76754.76,0.0,-0.19571,0.00013,14.35243]
[1777305198636,40.52,76754.76,0.0,-0.19571,0.00013,14.35243]
[1777305198647,40.52,76754.76,0.0,-0.19571,0.00013,14.35243]
[1777305198653,40.52,76754.76,0.0,-0.19571,0.00013,14.35243]
[1777305198667,40.52,76754.76,0.0,-0.19571,0.00013,14.35243]
[1777305199309,40.53,76754.76,0.0,-0.19571,0.00013,14.35263]
[1777305200142,40.53,76754.76,0.0,-0.19571,0.00013,14.35263]
[1777305200186,40.53,76754.76,0.0,-0.19571,0.00013,14.35263]
[1777305200196,40.53,76754.76,0.0,-0.19571,0.00013,14.35263]
[1777305200248,40.53,76754.76,0.0,-0.19571,0.00013,14.35263]
[1777305200325,40.53,76753.4,0.0,-0.1959,0.00013,14.36043]
[1777305200819,40.53,76753.4,0.0,-0.1959,0.00013,14.36043]
[1777305200846,40.53,76753.4,0.0,-0.1959,0.00013,14.36043]
[1777305200855,40.53,76753.4,0.0,-0.1959,0.00013,14.36043]
[1777305201425,40.53,76756.27,0.0,-0.19552,0.00013,14.34415]
[1777305201498,40.53,76756.27,0.0,-0.19552,0.00013,14.34415]
[1777305201544,40.53,76756.27,0.0,-0.19552,0.00013,14.34415]
[1777305202392,40.53,76756.27,0.0,-0.19552,0.00013,14.34415]
[1777305202415,40.53,76756.27,0.0,-0.19552,0.00013,14.34415]
[1777305202329,40.53,76756.27,0.0,-0.19552,0.00013,14.3441]
[1777305203337,40.53,76759.95,0.0,-0.19504,0.00013,14.32339]
[1777305204400,40.53,76759.95,0.0,-0.19504,0.00013,14.32339]
[1777305204402,40.53,76758.52,0.0,-0.19523,0.00013,14.33162]
[1777305204903,40.53,76758.52,0.0,-0.19523,0.00013,14.33162]
[1777305204929,40.53,76758.52,0.0,-0.19523,0.00013,14.33162]
[1777305205350,40.53,76758.52,0.0,-0.19523,0.00013,14.33174]
[1777305205758,40.53,76758.52,0.0,-0.19523,0.00013,14.33174]
[1777305206368,40.53,76758.52,0.0,-0.19523,0.00013,14.33174]
[1777305206453,40.53,76761.13,0.0,-0.19489,0.00013,14.31709]
[1777305212399,40.53,76764.25,0.0,-0.19444,0.00013,14.29453]
[1777305217433,40.53,76768.33,0.0,-0.19392,0.00013,14.27193]
[1777305220455,40.53,76776.24,0.0,-0.1929,0.00013,14.22745]
[1777305224131,40.53,76776.05,0.0,-0.19293,0.00013,14.22904]
[1777305225490,40.53,76788.8,0.0,-0.19129,0.00013,14.15697]
[1777305225971,40.53,76788.8,0.0,-0.19129,0.00013,14.15697]
[1777305226498,40.54,76792.81,0.0,-0.19077,0.00013,14.1342]
[1777305227503,40.54,76801.01,0.0,-0.18971,0.00013,14.08755]
[1777305230838,40.54,76807.29,0.0,-0.18891,0.00013,14.05207]
[1777305230891,40.54,76807.29,0.0,-0.18891,0.00013,14.05207]
[1777305230916,40.54,76809.3,0.0,-0.18866,0.00013,14.04076]
[1777305232523,40.54,76808.73,0.0,-0.18873,0.00013,14.04415]
[1777305237574,40.54,76813.73,0.0,-0.18811,0.00013,14.01669]
[1777305242611,40.54,76807.18,0.0,-0.18897,0.00013,14.05487]
[1777305243966,40.54,76807.18,0.0,-0.18897,0.00013,14.05487]
[1777305249574,40.55,76809.81,0.0,-0.18865,0.00013,14.04056]
[1777305254999,40.55,76812.79,0.0,-0.18828,0.00013,14.02436]
[1777305261500,40.55,76811.27,0.0,-0.1885,0.00013,14.03388]
[1777305270805,40.56,76808.9,0.0,-0.18883,0.00013,14.04882]
[1777305275841,40.56,76808.49,0.0,-0.18885,0.00013,14.04653]
[1777305280875,40.56,76805.48,0.0,-0.18925,0.00013,14.06415]
[1777305285913,40.56,76806.32,0.0,-0.18915,0.00013,14.05974]
[1777305287925,40.56,76814.8,0.0,-0.18806,0.00013,14.0116]
[1777305292960,40.57,76816.11,0.0,-0.18791,0.00013,14.00489]
[1777305296415,40.57,76816.79,0.0,-0.18783,0.00013,14.00133]
[1777305296544,40.57,76816.79,0.0,-0.18783,0.00013,14.00133]
[1777305297393,40.57,76817.12,0.0,-0.18779,0.00013,13.99961]
[1777305297556,40.57,76817.12,0.0,-0.18779,0.00013,13.99961]
[1777305298516,40.57,76819.04,0.0,-0.18755,0.00013,13.98882]
[1777305298255,40.57,76828.21,0.0,-0.18639,0.00013,13.93666]
[1777305300487,40.57,76827.57,0.0,-0.18647,0.00013,13.94046]
[1777305301302,40.57,76829.51,0.0,-0.18623,0.00013,13.9296]
[1777305301310,40.57,76829.51,0.0,-0.18623,0.00013,13.9296]
[1777305301349,40.57,76830.28,0.0,-0.18614,0.00013,13.92545]
[1777305303750,40.57,76827.72,0.0,-0.18647,0.00013,13.94053]
[1777305303756,40.57,76827.72,0.0,-0.18647,0.00013,13.94053]
[1777305309139,40.58,76828.49,0.0,-0.18639,0.00013,13.93685]
[1777305314580,40.58,76825.79,0.0,-0.18673,0.00013,13.95226]
[1777305320847,40.58,76823.63,0.0,-0.187,0.00013,13.96439]
[1777305320911,40.58,76823.63,0.0,-0.187,0.00013,13.96439]
[1777305321224,40.58,76823.77,0.0,-0.18699,0.00013,13.96356]
[1777305322604,40.58,76798.74,0.0,-0.19019,0.00013,14.10609]
[1777305323569,40.58,76798.74,0.0,-0.19019,0.00013,14.10609]
[1777305323961,40.58,76799.66,0.0,-0.19007,0.00013,14.10074]
[1777305323981,40.58,76799.66,0.0,-0.19007,0.00013,14.10074]
[1777305324248,40.58,76795.28,0.0,-0.19063,0.00013,14.12543]
[1777305326382,40.57,76785.92,0.0,-0.19183,0.00013,14.17808]
[1777305327940,40.57,76786.56,0.0,-0.19174,0.00013,14.17423]
[1777305328006,40.57,76786.56,0.0,-0.19174,0.00013,14.17423]
[1777305328276,40.57,76775.11,0.0,-0.19323,0.00013,14.23911]
[1777305333312,40.57,76783.45,0.0,-0.19208,0.00013,14.18599]
[1777305338347,40.57,76786.98,0.0,-0.19161,0.00013,14.16545]
[1777305343381,40.57,76786.03,0.0,-0.19172,0.00013,14.17039]
[1777305348417,40.56,76789.12,0.0,-0.19131,0.00013,14.15245]
[1777305353453,40.56,76787.47,0.0,-0.19152,0.00013,14.16142]
[1777305358595,40.56,76781.94,0.0,-0.19223,0.00013,14.19239]
[1777305364732,40.56,76781.8,0.0,-0.19223,0.00013,14.1923]
[1777305373592,40.55,76787.37,0.0,-0.19148,0.00013,14.15968]
[1777305378630,40.55,76782.18,0.0,-0.19215,0.00013,14.18884]
[1777305380641,40.55,76773.61,0.0,-0.19326,0.00013,14.23724]
[1777305381647,40.55,76765.79,0.0,-0.19428,0.00013,14.28152]
[1777305383440,40.55,76763.0,0.0,-0.19464,0.00013,14.29724]
[1777305383662,40.55,76759.76,0.0,-0.19506,0.00013,14.31548]
[1777305384151,40.55,76759.76,0.0,-0.19506,0.00013,14.31548]
[1777305384214,40.55,76759.76,0.0,-0.19506,0.00013,14.31548]
[1777305384669,40.55,76750.19,0.0,-0.19632,0.00013,14.3696]
[1777305385550,40.55,76750.19,0.0,-0.19632,0.00013,14.3696]
[1777305386697,40.55,76746.74,0.0,-0.19677,0.00013,14.38907]
[1777305387828,40.55,76747.49,0.0,-0.19667,0.00013,14.38481]
[1777305388218,40.55,76747.49,0.0,-0.19667,0.00013,14.38481]
[1777305388302,40.55,76748.1,0.0,-0.19659,0.00013,14.38134]
[1777305390715,40.55,76740.17,0.0,-0.19764,0.00013,14.42605]
[1777305395750,40.55,76743.63,0.0,-0.19713,0.00013,14.40123]
[1777305399780,40.55,76752.39,0.0,-0.19597,0.00013,14.35152]
[1777305405269,40.55,76752.76,0.0,-0.19592,0.00013,14.34934]
[1777305407585,40.55,76761.02,0.0,-0.19483,0.00013,14.30256]
[1777305412871,40.55,76761.04,0.0,-0.19483,0.00013,14.3025]
[1777305418489,40.55,76763.58,0.0,-0.1945,0.00013,14.28815]
[1777305423947,40.55,76758.01,0.0,-0.19523,0.00013,14.31983]
[1777305428982,40.55,76761.77,0.0,-0.19474,0.00013,14.29859]
[1777305434199,40.55,76762.37,0.0,-0.19466,0.00013,14.29528]
[1777305434900,40.55,76757.63,0.0,-0.19529,0.00013,14.32212]
[1777305435044,40.55,76757.63,0.0,-0.19529,0.00013,14.32212]
[1777305435632,40.55,76772.28,0.0,-0.19337,0.00013,14.23915]
[1777305437677,40.55,76772.28,0.0,-0.19337,0.00013,14.23899]
[1777305437687,40.55,76772.28,0.0,-0.19337,0.00013,14.23899]
[1777305437692,40.55,76772.28,0.0,-0.19337,0.00013,14.23899]
[1777305437723,40.55,76772.28,0.0,-0.19337,0.00013,14.23899]
[1777305438046,40.55,76777.88,0.0,-0.19264,0.00013,14.20714]
[1777305443080,40.55,76773.95,0.0,-0.19313,0.00013,14.22883]
[1777305445702,40.54,76764.35,0.0,-0.19438,0.00013,14.28291]
[1777305451136,40.54,76762.63,0.0,-0.19454,0.00013,14.28685]
[1777305453151,40.54,76751.08,0.0,-0.19606,0.00013,14.35216]
[1777305456299,40.54,76747.72,0.0,-0.1965,0.00013,14.37112]
[1777305458919,40.54,76741.06,0.0,-0.19737,0.00013,14.40862]
[1777305459192,40.54,76740.74,0.0,-0.19741,0.00013,14.41035]
[1777305464227,40.54,76734.73,0.0,-0.1982,0.00013,14.44382]
[1777305469262,40.54,76737.52,0.0,-0.19782,0.00013,14.42754]
[1777305474297,40.54,76740.81,0.0,-0.19737,0.00013,14.4085]
[1777305476569,40.53,76748.83,0.0,-0.19631,0.00013,14.36304]
[1777305482354,40.53,76755.51,0.0,-0.19543,0.00013,14.32517]
[1777305487393,40.53,76762.16,0.0,-0.19456,0.00013,14.28764]
[1777305490414,40.54,76770.55,0.0,-0.19347,0.00013,14.2402]
[1777305495448,40.54,76763.25,0.0,-0.19442,0.00013,14.28164]
[1777305498323,40.54,76762.31,0.0,-0.19455,0.00013,14.28699]
[1777305499338,40.54,76764.39,0.0,-0.19427,0.00013,14.27523]
[1777305499349,40.54,76764.39,0.0,-0.19427,0.00013,14.27523]
[1777305499476,40.54,76769.64,0.0,-0.19359,0.00013,14.2455]
[1777305501073,40.54,76772.31,0.0,-0.19324,0.00013,14.2303]
[1777305502498,40.54,76783.25,0.0,-0.19181,0.00013,14.1681]
[1777305504961,40.54,76784.06,0.0,-0.19171,0.00013,14.16358]
[1777305504990,40.54,76784.06,0.0,-0.19171,0.00013,14.16358]
[1777305505519,40.54,76781.65,0.0,-0.19202,0.00013,14.17731]
[1777305505815,40.54,76781.65,0.0,-0.19202,0.00013,14.17731]
[1777305506525,40.54,76783.36,0.0,-0.1918,0.00013,14.16762]
[1777305511564,40.54,76776.59,0.0,-0.19268,0.00013,14.20608]
[1777305517606,40.53,76771.18,0.0,-0.19331,0.00013,14.23034]
[1777305522641,40.53,76777.24,0.0,-0.1925,0.00013,14.19497]
[1777305524656,40.52,76769.42,0.0,-0.19351,0.00013,14.2389]
[1777305529542,40.52,76764.86,0.0,-0.19408,0.00013,14.26357]
[1777305529557,40.52,76764.86,0.0,-0.19408,0.00013,14.26357]
[1777305529690,40.52,76764.38,0.0,-0.19413,0.00013,14.266]
[1777305532867,40.52,76759.14,0.0,-0.1948,0.00013,14.29478]
[1777305532908,40.52,76759.14,0.0,-0.1948,0.00013,14.29478]
[1777305533718,40.51,76759.52,0.0,-0.19474,0.00013,14.29229]
[1777305534725,40.51,76767.65,0.0,-0.19367,0.00013,14.24587]
[1777305539759,40.51,76771.46,0.0,-0.19314,0.00013,14.22294]
[1777305544794,40.5,76758.8,0.0,-0.19477,0.00013,14.29347]
[1777305549829,40.5,76757.87,0.0,-0.19487,0.00013,14.29754]
[1777305554865,40.49,76760.4,0.0,-0.19451,0.00013,14.28207]
[1777305560335,40.49,76764.64,0.0,-0.19394,0.00013,14.25757]
[1777305560948,40.49,76764.35,0.0,-0.19398,0.00013,14.25894]
[1777305560958,40.49,76764.35,0.0,-0.19398,0.00013,14.25894]
[1777305560961,40.49,76764.35,0.0,-0.19398,0.00013,14.25894]
[1777305561756,40.49,76764.35,0.0,-0.19398,0.00013,14.25894]
[1777305561838,40.49,76763.6,0.0,-0.19407,0.00013,14.26305]
[1777305565437,40.49,76760.7,0.0,-0.19444,0.00013,14.27922]
[1777305566548,40.49,76780.02,0.0,-0.19192,0.00013,14.16917]
[1777305571984,40.49,76778.08,0.0,-0.19211,0.00013,14.17475]
[1777305577020,40.49,76782.22,0.0,-0.19157,0.00013,14.15093]
[1777305582105,40.48,76785.93,0.0,-0.19108,0.00013,14.12959]
[1777305584345,40.48,76786.44,0.0,-0.19102,0.00013,14.12661]
[1777305584691,40.48,76786.44,0.0,-0.19102,0.00013,14.12661]
[1777305584743,40.48,76789.8,0.0,-0.19058,0.00013,14.10727]
[1777305586212,40.48,76789.8,0.0,-0.19058,0.00013,14.10727]
[1777305586689,40.48,76790.85,0.0,-0.19043,0.00013,14.10096]
[1777305589259,40.48,76793.25,0.0,-0.19012,0.00013,14.08712]
[1777305589324,40.48,76793.25,0.0,-0.19012,0.00013,14.08712]
[1777305589360,40.48,76793.25,0.0,-0.19012,0.00013,14.08712]
[1777305589369,40.48,76793.25,0.0,-0.19012,0.00013,14.08712]
[1777305589374,40.48,76793.25,0.0,-0.19012,0.00013,14.08712]
[1777305589441,40.48,76792.54,0.0,-0.19021,0.00013,14.09102]
[1777305595146,40.48,76794.15,0.0,-0.18998,0.00013,14.0808]
[1777305597422,40.48,76796.6,0.0,-0.18965,0.00013,14.0665]
[1777305597434,40.48,76796.6,0.0,-0.18965,0.00013,14.0665]
[1777305597581,40.48,76796.6,0.0,-0.18965,0.00013,14.0665]
[1777305597616,40.48,76796.6,0.0,-0.18965,0.00013,14.0665]
[1777305597958,40.48,76793.67,0.0,-0.19003,0.00013,14.08304]
[1777305597973,40.48,76793.67,0.0,-0.19003,0.00013,14.08304]
[1777305598483,40.48,76787.7,0.0,-0.1908,0.00013,14.11707]
[1777305600452,40.47,76787.04,0.0,-0.19088,0.00013,14.12067]
[1777305600831,40.47,76786.38,0.0,-0.19096,0.00013,14.12424]
[1777305600971,40.47,76786.38,0.0,-0.19096,0.00013,14.12424]
[1777305601078,40.47,76786.38,0.0,-0.19096,0.00013,14.12424]
[1777305601181,40.47,76786.38,0.0,-0.19096,0.00013,14.12424]
[1777305601495,40.47,76786.38,0.0,-0.19096,0.00013,14.12424]
[1777305601506,40.47,76764.86,0.0,-0.19376,0.00013,14.24657]
[1777305602798,40.47,76757.34,0.0,-0.19474,0.00013,14.28898]
[1777305603781,40.47,76757.34,0.0,-0.19474,0.00013,14.28898]
[1777305603833,40.47,76756.11,0.0,-0.1949,0.00013,14.2957]
[1777305604361,40.47,76756.11,0.0,-0.1949,0.00013,14.2957]
[1777305606326,40.47,76747.14,0.0,-0.19607,0.00013,14.34623]
[1777305606600,40.47,76747.14,0.0,-0.19607,0.00013,14.34623]
[1777305610631,40.47,76746.31,0.0,-0.19618,0.00013,14.35074]
[1777305610648,40.47,76746.31,0.0,-0.19618,0.00013,14.35074]
[1777305610720,40.47,76740.36,0.0,-0.19696,0.00013,14.38429]
[1777305611120,40.47,76740.36,0.0,-0.19696,0.00013,14.38429]
[1777305611154,40.47,76740.36,0.0,-0.19696,0.00013,14.38429]
[1777305611911,40.47,76742.48,0.0,-0.19668,0.00013,14.3722]
[1777305613984,40.47,76743.04,0.0,-0.1966,0.00013,14.36885]
[1777305613997,40.47,76743.04,0.0,-0.1966,0.00013,14.36885]
[1777305614023,40.47,76743.04,0.0,-0.1966,0.00013,14.36885]
[1777305614805,40.47,76743.04,0.0,-0.1966,0.00013,14.36885]
[1777305614875,40.47,76740.46,0.0,-0.19694,0.00013,14.38336]
[1777305616906,40.47,76724.25,0.0,-0.19908,0.00013,14.4747]
[1777305620871,40.47,76724.74,0.0,-0.19902,0.00013,14.47179]
[1777305620985,40.47,76731.25,0.0,-0.19814,0.00013,14.43479]
[1777305621870,40.47,76731.25,0.0,-0.19814,0.00013,14.43479]
[1777305621908,40.46,76744.6,0.0,-0.19637,0.00013,14.35915]
[1777305622445,40.46,76744.6,0.0,-0.19637,0.00013,14.35915]
[1777305622457,40.46,76740.37,0.0,-0.19693,0.00013,14.38309]
[1777305623174,40.46,76740.37,0.0,-0.19693,0.00013,14.38309]
[1777305623830,40.46,76736.56,0.0,-0.19743,0.00013,14.40447]
[1777305629406,40.46,76731.29,0.0,-0.19812,0.00013,14.4336]
[1777305634181,40.46,76734.98,0.0,-0.19756,0.00013,14.40683]
[1777305634205,40.46,76734.98,0.0,-0.19756,0.00013,14.40683]
[1777305634465,40.46,76734.98,0.0,-0.19756,0.00013,14.40683]
[1777305634629,40.46,76746.49,0.0,-0.19604,0.00013,14.3417]
[1777305636011,40.46,76753.14,0.0,-0.19516,0.00013,14.30385]
[1777305636092,40.46,76753.14,0.0,-0.19516,0.00013,14.30385]
[1777305636740,40.46,76753.14,0.0,-0.19516,0.00013,14.30385]
[1777305636812,40.46,76763.79,0.0,-0.19376,0.00013,14.24341]
[1777305637873,40.46,76763.79,0.0,-0.19376,0.00013,14.24341]
[1777305638867,40.46,76762.69,0.0,-0.19391,0.00013,14.24975]
[1777305639477,40.46,76759.26,0.0,-0.19436,0.00013,14.2693]
[1777305642872,40.46,76744.65,0.0,-0.19629,0.00013,14.35223]
[1777305645523,40.46,76755.44,0.0,-0.19486,0.00013,14.29077]
[1777305650557,40.45,76753.91,0.0,-0.19504,0.00013,14.29844]
[1777305653907,40.45,76742.77,0.0,-0.19648,0.00013,14.36068]
[1777305658644,40.45,76734.42,0.0,-0.19757,0.00013,14.40705]
[1777305659431,40.45,76734.42,0.0,-0.19757,0.00013,14.40705]
[1777305659456,40.45,76734.42,0.0,-0.19757,0.00013,14.40705]
[1777305659620,40.45,76734.42,0.0,-0.19757,0.00013,14.40705]
[1777305662532,40.44,76727.37,0.0,-0.19849,0.00013,14.44644]
[1777305662589,40.44,76727.37,0.0,-0.19849,0.00013,14.44644]
[1777305662940,40.44,76727.98,0.0,-0.19841,0.00013,14.44286]
[1777305664657,40.44,76738.69,0.0,-0.19698,0.00013,14.38186]
[1777305669691,40.44,76736.08,0.0,-0.19731,0.00013,14.39595]
[1777305672889,40.44,76735.37,0.0,-0.1974,0.00013,14.3998]
[1777305672984,40.44,76735.37,0.0,-0.1974,0.00013,14.3998]
[1777305672939,40.44,76735.15,0.0,-0.19743,0.00013,14.40096]
[1777305673645,40.44,76735.15,0.0,-0.19743,0.00013,14.40096]
[1777305673915,40.44,76723.37,0.0,-0.19899,0.00013,14.46745]
[1777305675734,40.44,76712.91,0.0,-0.20038,0.00013,14.52605]
[1777305677258,40.44,76714.86,0.0,-0.20011,0.00013,14.51484]
[1777305677750,40.43,76715.77,0.0,-0.19999,0.00013,14.50949]
[1777305682782,40.43,76719.16,0.0,-0.19951,0.00013,14.4893]
[1777305687819,40.43,76715.58,0.0,-0.19996,0.00013,14.50833]
[1777305689775,40.42,76717.95,0.0,-0.19964,0.00013,14.49473]
[1777305689802,40.42,76717.95,0.0,-0.19964,0.00013,14.49473]
[1777305689819,40.42,76717.95,0.0,-0.19964,0.00013,14.49473]
[1777305689831,40.42,76717.95,0.0,-0.19964,0.00013,14.49473]
[1777305689870,40.42,76722.22,0.0,-0.19906,0.00013,14.47042]
[1777305691845,40.42,76732.73,0.0,-0.19761,0.00013,14.40546]
[1777305694489,40.42,76732.28,0.0,-0.19766,0.00013,14.40766]
[1777305694512,40.42,76732.28,0.0,-0.19766,0.00013,14.40766]
[1777305694529,40.42,76732.28,0.0,-0.19766,0.00013,14.40766]
[1777305694611,40.42,76732.28,0.0,-0.19766,0.00013,14.40766]
[1777305694867,40.42,76731.47,0.0,-0.19777,0.00013,14.41212]
[1777305695874,40.42,76723.01,0.0,-0.19889,0.00013,14.45976]
[1777305697888,40.42,76715.71,0.0,-0.19985,0.00013,14.50053]
[1777305701300,40.42,76717.89,0.0,-0.19955,0.00013,14.4877]
[1777305701407,40.42,76717.89,0.0,-0.19955,0.00013,14.4877]
[1777305702019,40.41,76717.7,0.0,-0.19957,0.00013,14.48854]
[1777305703425,40.41,76717.43,0.0,-0.1996,0.00013,14.48986]
[1777305703930,40.41,76717.26,0.0,-0.19962,0.00013,14.49062]
[1777305708965,40.41,76710.46,0.0,-0.2005,0.00013,14.52782]
[1777305714006,40.4,76714.05,0.0,-0.19999,0.00013,14.5065]
[1777305715010,40.4,76705.72,0.0,-0.20111,0.00013,14.55334]
[1777305716124,40.4,76709.25,0.0,-0.20063,0.00013,14.53321]
[1777305716657,40.4,76709.25,0.0,-0.20063,0.00013,14.53321]
[1777305716670,40.4,76709.25,0.0,-0.20063,0.00013,14.53321]
[1777305716682,40.4,76709.25,0.0,-0.20063,0.00013,14.53321]
[1777305717023,40.4,76720.72,0.0,-0.19909,0.00013,14.4683]
[1777305720044,40.4,76728.31,0.0,-0.19807,0.00013,14.4249]
[1777305722140,40.4,76727.19,0.0,-0.19821,0.00013,14.43074]
[1777305722181,40.4,76727.19,0.0,-0.19821,0.00013,14.43074]
[1777305722386,40.4,76726.24,0.0,-0.19833,0.00013,14.43611]
[1777305724319,40.4,76718.19,0.0,-0.19939,0.00013,14.4811]
[1777305726294,40.39,76721.26,0.0,-0.19897,0.00013,14.46321]
[1777305726320,40.39,76721.26,0.0,-0.19897,0.00013,14.46321]
[1777305726472,40.39,76726.61,0.0,-0.19826,0.00013,14.43296]
[1777305727680,40.39,76736.06,0.0,-0.197,0.00013,14.37923]
[1777305729110,40.39,76744.76,0.0,-0.19584,0.00013,14.32958]
[1777305734143,40.39,76747.44,0.0,-0.19547,0.00013,14.31365]
[1777305739141,40.39,76749.54,0.0,-0.19518,0.00013,14.30107]
[1777305739838,40.39,76749.54,0.0,-0.19518,0.00013,14.30107]
[1777305739935,40.38,76751.69,0.0,-0.19489,0.00013,14.28854]
[1777305741689,40.38,76752.38,0.0,-0.1948,0.00013,14.28462]
[1777305741711,40.38,76753.94,0.0,-0.19459,0.00013,14.27537]
[1777305743360,40.38,76758.07,0.0,-0.19404,0.00013,14.25188]
[1777305743898,40.38,76758.07,0.0,-0.19404,0.00013,14.25188]
[1777305743982,40.38,76762.84,0.0,-0.19341,0.00013,14.2244]
[1777305746916,40.38,76757.36,0.0,-0.19413,0.00013,14.25546]
[1777305746982,40.38,76757.36,0.0,-0.19413,0.00013,14.25546]
[1777305747009,40.38,76757.36,0.0,-0.19413,0.00013,14.25546]
[1777305747033,40.38,76755.47,0.0,-0.19437,0.00013,14.26591]
[1777305747992,40.38,76741.56,0.0,-0.1962,0.00013,14.34483]
[1777305748740,40.38,76732.33,0.0,-0.19742,0.00013,14.39717]
[1777305753880,40.38,76727.96,0.0,-0.19793,0.00013,14.41584]
[1777305759321,40.37,76725.97,0.0,-0.19815,0.00013,14.42522]
[1777305764105,40.36,76719.23,0.0,-0.19902,0.00013,14.46187]
[1777305764357,40.36,76719.23,0.0,-0.19902,0.00013,14.46187]
[1777305766150,40.36,76712.64,0.0,-0.1999,0.00013,14.49893]
[1777305766370,40.36,76711.67,0.0,-0.20002,0.00013,14.50417]
[1777305771405,40.36,76710.38,0.0,-0.20018,0.00013,14.5109]
[1777305776440,40.36,76710.79,0.0,-0.20011,0.00013,14.50802]
[1777305781495,40.35,76709.86,0.0,-0.20023,0.00013,14.51285]
[1777305782062,40.35,76709.86,0.0,-0.20023,0.00013,14.51285]
[1777305782078,40.35,76709.86,0.0,-0.20023,0.00013,14.51285]
[1777305782093,40.35,76709.86,0.0,-0.20023,0.00013,14.51285]
[1777305782696,40.35,76705.33,0.0,-0.20083,0.00013,14.53819]
[1777305783826,40.35,76705.33,0.0,-0.20083,0.00013,14.53819]
[1777305783858,40.35,76705.33,0.0,-0.20083,0.00013,14.53819]
[1777305783920,40.35,76705.33,0.0,-0.20083,0.00013,14.53819]
[1777305783988,40.35,76705.19,0.0,-0.20084,0.00013,14.53871]
[1777305785999,40.35,76707.97,0.0,-0.20047,0.00013,14.52286]
[1777305786028,40.35,76707.97,0.0,-0.20047,0.00013,14.52286]
[1777305786099,40.35,76708.58,0.0,-0.20038,0.00013,14.51929]
[1777305787550,40.35,76706.04,0.0,-0.20072,0.00013,14.5335]
[1777305787560,40.35,76706.04,0.0,-0.20072,0.00013,14.5335]
[1777305788101,40.35,76708.15,0.0,-0.20043,0.00013,14.52144]
[1777305789752,40.35,76708.15,0.0,-0.20043,0.00013,14.52144]
[1777305789781,40.35,76708.15,0.0,-0.20043,0.00013,14.52144]
[1777305789809,40.35,76709.92,0.0,-0.20019,0.00013,14.51117]
[1777305790361,40.35,76709.92,0.0,-0.20019,0.00013,14.51117]
[1777305790944,40.35,76675.74,0.0,-0.2048,0.00014,14.70363]
[1777305791167,40.35,76675.74,0.0,-0.2048,0.00014,14.70363]
[1777305791420,40.35,76675.74,0.0,-0.2048,0.00014,14.70363]
[1777305791474,40.35,76675.74,0.0,-0.2048,0.00014,14.70363]
[1777305791865,40.35,76675.74,0.0,-0.2048,0.00014,14.70363]
[1777305791939,40.35,76678.82,0.0,-0.20438,0.00014,14.68627]
[1777305792577,40.35,76678.82,0.0,-0.20438,0.00014,14.68627]
[1777305792672,40.35,76678.82,0.0,-0.20438,0.00014,14.68627]
[1777305792804,40.35,76678.82,0.0,-0.20438,0.00014,14.68627]
[1777305792887,40.35,76678.82,0.0,-0.20438,0.00014,14.68627]
[1777305792901,40.35,76688.61,0.0,-0.20305,0.00014,14.63113]
[1777305793598,40.35,76688.61,0.0,-0.20305,0.00014,14.63113]
[1777305794704,40.35,76694.05,0.0,-0.20232,0.00013,14.60042]
[1777305795858,40.35,76695.3,0.0,-0.20214,0.00013,14.59323]
[1777305795880,40.35,76695.3,0.0,-0.20214,0.00013,14.59323]
[1777305795938,40.35,76697.02,0.0,-0.20191,0.00013,14.58332]
[1777305798576,40.35,76697.31,0.0,-0.20187,0.00013,14.58168]
[1777305798587,40.35,76697.31,0.0,-0.20187,0.00013,14.58168]
[1777305798678,40.34,76696.44,0.0,-0.20198,0.00013,14.58627]
[1777305804644,40.34,76696.02,0.0,-0.20202,0.00013,14.58796]
[1777305809679,40.34,76697.53,0.0,-0.20181,0.00013,14.57913]
[1777305814718,40.34,76695.55,0.0,-0.20202,0.00013,14.58487]
[1777305819751,40.34,76692.68,0.0,-0.2024,0.00013,14.60088]
[1777305820426,40.34,76692.68,0.0,-0.2024,0.00013,14.60088]
[1777305820463,40.34,76692.68,0.0,-0.2024,0.00013,14.60088]
[1777305820777,40.34,76685.43,0.0,-0.20338,0.00014,14.64175]
[1777305824342,40.34,76688.13,0.0,-0.20302,0.00014,14.62655]
[1777305824358,40.34,76688.13,0.0,-0.20302,0.00014,14.62655]
[1777305824787,40.34,76688.69,0.0,-0.20294,0.00014,14.62341]
[1777305827807,40.34,76696.31,0.0,-0.20191,0.00013,14.58043]
[1777305832033,40.34,76690.27,0.0,-0.20273,0.00014,14.61437]
[1777305832064,40.34,76690.27,0.0,-0.20273,0.00014,14.61437]
[1777305832134,40.34,76686.35,0.0,-0.20326,0.00014,14.63647]
[1777305836686,40.34,76690.08,0.0,-0.20276,0.00014,14.61558]
[1777305836727,40.34,76690.08,0.0,-0.20276,0.00014,14.61558]
[1777305836974,40.34,76692.8,0.0,-0.20239,0.00013,14.60032]
[1777305838885,40.34,76700.28,0.0,-0.20138,0.00013,14.55813]
[1777305843919,40.34,76702.96,0.0,-0.20102,0.00013,14.54314]
[1777305845514,40.34,76703.53,0.0,-0.20095,0.00013,14.53996]
[1777305845546,40.34,76703.53,0.0,-0.20095,0.00013,14.53996]
[1777305845764,40.34,76703.53,0.0,-0.20095,0.00013,14.53996]
[1777305846107,40.34,76725.03,0.0,-0.19807,0.00013,14.41842]
[1777305846349,40.34,76725.03,0.0,-0.19807,0.00013,14.41842]
[1777305846903,40.34,76725.03,0.0,-0.19807,0.00013,14.41842]
[1777305847038,40.34,76725.03,0.0,-0.19807,0.00013,14.41842]
[1777305847139,40.34,76744.61,0.0,-0.19547,0.00013,14.30724]
[1777305847844,40.34,76744.61,0.0,-0.19547,0.00013,14.30724]
[1777305847863,40.34,76744.61,0.0,-0.19547,0.00013,14.30724]
[1777305847871,40.34,76744.61,0.0,-0.19547,0.00013,14.30724]
[1777305847949,40.34,76744.61,0.0,-0.19547,0.00013,14.30717]
[1777305849071,40.34,76744.61,0.0,-0.19547,0.00013,14.30717]
[1777305849120,40.34,76752.06,0.0,-0.19449,0.00013,14.26474]
[1777305849253,40.34,76752.06,0.0,-0.19449,0.00013,14.26474]
[1777305849513,40.34,76752.06,0.0,-0.19449,0.00013,14.26474]
[1777305849936,40.34,76752.06,0.0,-0.19449,0.00013,14.26474]
[1777305850036,40.34,76757.75,0.0,-0.19374,0.00013,14.23229]
[1777305851321,40.34,76757.75,0.0,-0.19374,0.00013,14.23229]
[1777305851445,40.34,76757.75,0.0,-0.19374,0.00013,14.23229]
[1777305851730,40.34,76757.75,0.0,-0.19374,0.00013,14.23229]
[1777305852179,40.34,76757.75,0.0,-0.19374,0.00013,14.23229]
[1777305851977,40.34,76766.97,0.0,-0.19253,0.00013,14.17964]
[1777305852203,40.34,76766.97,0.0,-0.19253,0.00013,14.17964]
[1777305852983,40.34,76775.64,0.0,-0.1914,0.00013,14.13013]
[1777305853503,40.34,76775.64,0.0,-0.1914,0.00013,14.13013]
[1777305853837,40.34,76775.64,0.0,-0.1914,0.00013,14.13013]
[1777305853991,40.34,76785.35,0.0,-0.19014,0.00013,14.07467]
[1777305854236,40.34,76785.35,0.0,-0.19014,0.00013,14.07467]
[1777305856234,40.34,76787.63,0.0,-0.18984,0.00013,14.06178]
[1777305856247,40.34,76787.63,0.0,-0.18984,0.00013,14.06178]
[1777305857038,40.34,76787.63,0.0,-0.18984,0.00013,14.06178]
[1777305857191,40.34,76789.72,0.0,-0.18957,0.00013,14.0499]
[1777305857330,40.34,76789.72,0.0,-0.18957,0.00013,14.0499]
[1777305857974,40.34,76789.72,0.0,-0.18957,0.00013,14.0499]
[1777305858058,40.34,76805.89,0.0,-0.18748,0.00013,13.95716]
[1777305858753,40.34,76805.89,0.0,-0.18748,0.00013,13.95716]
[1777305860336,40.34,76809.43,0.0,-0.18703,0.00013,13.93697]
[1777305861373,40.34,76808.47,0.0,-0.18716,0.00013,13.94255]
[1777305861376,40.34,76808.47,0.0,-0.18716,0.00013,13.94255]
[1777305862050,40.34,76810.72,0.0,-0.18687,0.00013,13.92971]
[1777305862411,40.34,76810.72,0.0,-0.18687,0.00013,13.92971]
[1777305863126,40.34,76810.72,0.0,-0.18687,0.00013,13.92971]
[1777305863151,40.34,76794.5,0.0,-0.18896,0.00013,14.02277]
[1777305864866,40.34,76793.72,0.0,-0.18906,0.00013,14.0272]
[1777305865071,40.34,76787.14,0.0,-0.18991,0.00013,14.06492]
[1777305865932,40.34,76787.14,0.0,-0.18991,0.00013,14.06492]
[1777305866077,40.34,76785.19,0.0,-0.19017,0.00013,14.0761]
[1777305867282,40.34,76783.24,0.0,-0.19042,0.00013,14.08727]
[1777305868379,40.34,76785.95,0.0,-0.19007,0.00013,14.0718]
[1777305869098,40.34,76793.64,0.0,-0.18907,0.00013,14.02771]
[1777305869392,40.34,76793.64,0.0,-0.18907,0.00013,14.02771]
[1777305870106,40.34,76795.46,0.0,-0.18884,0.00013,14.01723]
[1777305871410,40.34,76792.9,0.0,-0.18912,0.00013,14.0267]
[1777305872120,40.34,76793.12,0.0,-0.18909,0.00013,14.02537]
[1777305872296,40.34,76793.12,0.0,-0.18909,0.00013,14.02537]
[1777305877354,40.34,76786.89,0.0,-0.18988,0.00013,14.0605]
[1777305877823,40.34,76786.89,0.0,-0.18988,0.00013,14.0605]
[1777305883165,40.34,76779.77,0.0,-0.19079,0.00013,14.10061]
[1777305887363,40.33,76786.35,0.0,-0.18992,0.00013,14.06225]
[1777305889240,40.33,76774.31,0.0,-0.19149,0.00013,14.13092]
[1777305891779,40.33,76772.47,0.0,-0.19172,0.00013,14.14129]
[1777305892424,40.33,76772.61,0.0,-0.1917,0.00013,14.14049]
[1777305892452,40.33,76772.61,0.0,-0.1917,0.00013,14.14049]
[1777305892886,40.33,76772.61,0.0,-0.1917,0.00013,14.14049]
[1777305892929,40.33,76772.61,0.0,-0.1917,0.00013,14.14049]
[1777305897729,40.33,76768.54,0.0,-0.19223,0.00013,14.1634]
[1777305900352,40.33,76765.37,0.0,-0.19264,0.00013,14.18126]
[1777305901657,40.33,76767.51,0.0,-0.19235,0.00013,14.1689]
[1777305903856,40.33,76768.93,0.0,-0.19217,0.00013,14.16074]
[1777305904067,40.33,76768.93,0.0,-0.19217,0.00013,14.16074]
[1777305904101,40.33,76768.93,0.0,-0.19217,0.00013,14.16074]
[1777305904163,40.33,76769.02,0.0,-0.19215,0.00013,14.16013]
[1777305906058,40.33,76776.9,0.0,-0.19112,0.00013,14.1151]
[1777305909080,40.33,76779.66,0.0,-0.19077,0.00013,14.09933]
[1777305909122,40.33,76779.66,0.0,-0.19077,0.00013,14.09933]
[1777305909852,40.33,76778.95,0.0,-0.19086,0.00013,14.10344]
[1777305909940,40.33,76792.4,0.0,-0.18911,0.00013,14.02633]
[1777305913126,40.33,76800.39,0.0,-0.18808,0.00013,13.9805]
[1777305913513,40.33,76800.39,0.0,-0.18808,0.00013,13.9805]
[1777305913694,40.33,76800.39,0.0,-0.18808,0.00013,13.9805]
[1777305913756,40.33,76794.01,0.0,-0.1889,0.00013,14.01708]
[1777305915777,40.33,76794.4,0.0,-0.18885,0.00013,14.01487]
[1777305916063,40.33,76794.4,0.0,-0.18885,0.00013,14.01487]
[1777305916155,40.33,76794.4,0.0,-0.18885,0.00013,14.01487]
[1777305916175,40.33,76790.18,0.0,-0.1894,0.00013,14.03896]
[1777305916815,40.33,76790.18,0.0,-0.1894,0.00013,14.03896]
[1777305917168,40.33,76790.18,0.0,-0.1894,0.00013,14.03896]
[1777305917243,40.33,76780.49,0.0,-0.19066,0.00013,14.0945]
[1777305917306,40.33,76780.49,0.0,-0.19066,0.00013,14.0945]
[1777305917769,40.33,76784.32,0.0,-0.19016,0.00013,14.07258]
[1777305918982,40.33,76784.32,0.0,-0.19016,0.00013,14.07258]
[1777305919031,40.33,76787.3,0.0,-0.18977,0.00013,14.05554]
[1777305920687,40.33,76787.92,0.0,-0.18969,0.00013,14.05199]
[1777305921969,40.33,76789.27,0.0,-0.18952,0.00013,14.04429]
[1777305927192,40.33,76786.09,0.0,-0.18993,0.00013,14.06261]
[1777305929533,40.33,76788.37,0.0,-0.18964,0.00013,14.04953]
[1777305935568,40.33,76780.79,0.0,-0.19057,0.00013,14.08778]
[1777305936800,40.33,76780.79,0.0,-0.19057,0.00013,14.08778]
[1777305942245,40.33,76782.22,0.0,-0.19039,0.00013,14.07958]
[1777305945985,40.33,76787.16,0.0,-0.18975,0.00013,14.05142]
[1777305951715,40.33,76779.22,0.0,-0.19078,0.00013,14.09702]
[1777305956750,40.33,76776.36,0.0,-0.19115,0.00013,14.1133]
[1777305961480,40.33,76775.7,0.0,-0.19124,0.00013,14.11695]
[1777305962226,40.33,76764.35,0.0,-0.19272,0.00013,14.18174]
[1777305962446,40.33,76764.35,0.0,-0.19272,0.00013,14.18174]
[1777305962792,40.33,76764.35,0.0,-0.19272,0.00013,14.1817]
[1777305964210,40.33,76764.35,0.0,-0.19272,0.00013,14.1817]
[1777305964230,40.33,76764.35,0.0,-0.19272,0.00013,14.1817]
[1777305964326,40.33,76762.35,0.0,-0.19298,0.00013,14.19304]
[1777305964492,40.33,76762.35,0.0,-0.19298,0.00013,14.19304]
[1777305965181,40.33,76762.35,0.0,-0.19298,0.00013,14.19304]
[1777305966085,40.33,76769.65,0.0,-0.19202,0.00013,14.15132]
[1777305966158,40.33,76769.65,0.0,-0.19202,0.00013,14.15132]
[1777305966185,40.33,76769.65,0.0,-0.19202,0.00013,14.15132]
[1777305966291,40.33,76774.57,0.0,-0.19138,0.00013,14.12322]
[1777305966456,40.33,76774.57,0.0,-0.19138,0.00013,14.12322]
[1777305967321,40.33,76774.57,0.0,-0.19138,0.00013,14.12322]
[1777305967227,40.33,76781.71,0.0,-0.19045,0.00013,14.08237]
[1777305967509,40.33,76781.71,0.0,-0.19045,0.00013,14.08237]
[1777305968473,40.33,76781.54,0.0,-0.19047,0.00013,14.08334]
[1777305968949,40.33,76789.36,0.0,-0.18945,0.00013,14.03846]
[1777305970116,40.33,76789.36,0.0,-0.18945,0.00013,14.03846]
[1777305972642,40.33,76783.12,0.0,-0.19026,0.00013,14.074]
[1777305972865,40.33,76784.46,0.0,-0.19008,0.00013,14.06625]
[1777305974149,40.33,76784.46,0.0,-0.19008,0.00013,14.06625]
[1777305974163,40.33,76788.13,0.0,-0.1896,0.00013,14.04513]
[1777305975705,40.33,76787.14,0.0,-0.18973,0.00013,14.05077]
[1777305975945,40.33,76787.14,0.0,-0.18973,0.00013,14.05077]
[1777305976149,40.33,76811.53,0.0,-0.18658,0.00013,13.91087]
[1777305976462,40.33,76811.53,0.0,-0.18658,0.00013,13.91087]
[1777305977407,40.33,76811.46,0.0,-0.18659,0.00013,13.91124]
[1777305977919,40.33,76811.46,0.0,-0.18659,0.00013,13.91124]
[1777305978004,40.33,76834.68,0.0,-0.18362,0.00013,13.7775]
[1777305979426,40.33,76835.04,0.0,-0.18358,0.00013,13.77543]
[1777305980325,40.33,76819.87,0.0,-0.18552,0.00013,13.863]
[1777305982651,40.33,76821.46,0.0,-0.18531,0.00013,13.8539]
[1777305983212,40.33,76819.33,0.0,-0.18559,0.00013,13.86623]
[1777305985728,40.33,76814.73,0.0,-0.18618,0.00013,13.89271]
[1777305986234,40.33,76814.73,0.0,-0.18618,0.00013,13.89271]
[1777305986262,40.33,76814.73,0.0,-0.18618,0.00013,13.89271]
[1777305986313,40.33,76805.77,0.0,-0.18733,0.00013,13.94411]
[1777305987248,40.33,76791.14,0.0,-0.18922,0.00013,14.02808]
[1777305987824,40.33,76791.14,0.0,-0.18922,0.00013,14.02808]
[1777305987988,40.33,76791.14,0.0,-0.18922,0.00013,14.02808]
[1777305991660,40.33,76790.59,0.0,-0.18924,0.00013,14.02596]
[1777305992812,40.33,76797.27,0.0,-0.18837,0.00013,13.98766]
[1777305993024,40.33,76797.84,0.0,-0.1883,0.00013,13.98444]
[1777305997052,40.33,76807.54,0.0,-0.18705,0.00013,13.92894]
[1777306002277,40.33,76808.46,0.0,-0.18694,0.00013,13.92362]
[1777306008291,40.33,76807.27,0.0,-0.18709,0.00013,13.93042]
[1777306008987,40.33,76804.79,0.0,-0.18741,0.00013,13.94463]
[1777306009138,40.33,76802.78,0.0,-0.18766,0.00013,13.95612]
[1777306009533,40.33,76802.78,0.0,-0.18766,0.00013,13.95612]
[1777306011010,40.33,76799.41,0.0,-0.1881,0.00013,13.97539]
[1777306011040,40.33,76799.41,0.0,-0.1881,0.00013,13.97539]
[1777306011255,40.33,76801.25,0.0,-0.18786,0.00013,13.96476]
[1777306013049,40.33,76801.48,0.0,-0.18783,0.00013,13.96338]
[1777306013167,40.33,76802.0,0.0,-0.18776,0.00013,13.96033]
[1777306014863,40.33,76801.93,0.0,-0.18777,0.00013,13.96067]
[1777306015064,40.33,76801.93,0.0,-0.18777,0.00013,13.96067]
[1777306015180,40.32,76803.22,0.0,-0.1876,0.00013,13.95321]
[1777306017102,40.32,76808.1,0.0,-0.18697,0.00013,13.92516]
[1777306017194,40.32,76808.1,0.0,-0.18697,0.00013,13.92514]
[1777306020485,40.32,76804.02,0.0,-0.18749,0.00013,13.9484]
[1777306021130,40.32,76804.02,0.0,-0.18749,0.00013,13.9484]
[1777306021231,40.32,76806.28,0.0,-0.1872,0.00013,13.93524]
[1777306023263,40.32,76806.28,0.0,-0.18719,0.00013,13.93506]
[1777306023378,40.32,76806.28,0.0,-0.18719,0.00013,13.93506]
[1777306023343,40.32,76813.55,0.0,-0.18625,0.00013,13.89312]
[1777306024242,40.32,76813.55,0.0,-0.18625,0.00013,13.893]
[1777306026257,40.32,76803.92,0.0,-0.18748,0.00013,13.94798]
[1777306027226,40.32,76803.92,0.0,-0.18748,0.00013,13.94798]
[1777306027315,40.32,76798.26,0.0,-0.18821,0.00013,13.98025]
[1777306033306,40.32,76791.17,0.0,-0.18911,0.00013,14.02032]
[1777306038340,40.31,76786.38,0.0,-0.18972,0.00013,14.04711]
[1777306040354,40.31,76777.15,0.0,-0.19091,0.00013,14.0996]
[1777306045389,40.31,76777.21,0.0,-0.19089,0.00013,14.09839]
[1777306048412,40.31,76787.14,0.0,-0.18958,0.00013,14.04114]
[1777306053677,40.31,76788.68,0.0,-0.18933,0.00013,14.02681]
[1777306058774,40.3,76792.75,0.0,-0.18879,0.00013,14.00288]
[1777306063079,40.3,76788.71,0.0,-0.18931,0.00013,14.02574]
[1777306063366,40.3,76788.71,0.0,-0.18931,0.00013,14.02574]
[1777306063511,40.3,76790.8,0.0,-0.18903,0.00013,14.01351]
[1777306064129,40.3,76780.73,0.0,-0.19034,0.00013,14.07121]
[1777306068976,40.3,76776.71,0.0,-0.19086,0.00013,14.09406]
[1777306069020,40.3,76777.15,0.0,-0.1908,0.00013,14.09146]
[1777306074651,40.3,76777.84,0.0,-0.1907,0.00013,14.08711]
[1777306078070,40.3,76776.66,0.0,-0.19085,0.00013,14.09364]
[1777306079884,40.3,76777.2,0.0,-0.19077,0.00013,14.09037]
[1777306080315,40.3,76778.98,0.0,-0.19054,0.00013,14.08]
[1777306084891,40.3,76781.81,0.0,-0.19017,0.00013,14.06363]
[1777306084955,40.3,76782.19,0.0,-0.19011,0.00013,14.06142]
[1777306089496,40.3,76778.95,0.0,-0.19053,0.00013,14.07959]
[1777306089621,40.3,76778.95,0.0,-0.19053,0.00013,14.07959]
[1777306089948,40.3,76778.95,0.0,-0.19053,0.00013,14.07959]
[1777306090194,40.3,76754.5,0.0,-0.19373,0.00013,14.21932]
[1777306090985,40.3,76754.5,0.0,-0.19373,0.00013,14.21932]
[1777306091066,40.3,76754.5,0.0,-0.19373,0.00013,14.21932]
[1777306091171,40.3,76754.5,0.0,-0.19373,0.00013,14.21932]
[1777306091303,40.3,76754.5,0.0,-0.19373,0.00013,14.21932]
[1777306091349,40.3,76705.45,0.0,-0.20025,0.00013,14.4979]
[1777306091645,40.3,76705.45,0.0,-0.20025,0.00013,14.4979]
[1777306091713,40.3,76705.45,0.0,-0.20025,0.00013,14.4979]
[1777306092349,40.3,76705.45,0.0,-0.20025,0.00013,14.4979]
[1777306092427,40.3,76688.38,0.0,-0.20256,0.00014,14.59464]
[1777306092528,40.3,76688.38,0.0,-0.20256,0.00014,14.59464]
[1777306092537,40.3,76688.38,0.0,-0.20256,0.00014,14.59464]
[1777306092600,40.3,76688.38,0.0,-0.20256,0.00014,14.59464]
[1777306092628,40.3,76688.38,0.0,-0.20256,0.00014,14.59464]
[1777306093048,40.3,76688.38,0.0,-0.20256,0.00014,14.59464]
[1777306093076,40.3,76688.38,0.0,-0.20256,0.00014,14.59464]
[1777306093149,40.3,76695.35,0.0,-0.20162,0.00013,14.55526]
[1777306093493,40.3,76695.35,0.0,-0.20162,0.00013,14.55526]
[1777306093674,40.3,76695.35,0.0,-0.20162,0.00013,14.55526]
[1777306094137,40.3,76695.35,0.0,-0.20162,0.00013,14.55526]
[1777306094350,40.3,76695.35,0.0,-0.20162,0.00013,14.55526]
[1777306094355,40.3,76697.28,0.0,-0.20135,0.00013,14.54419]
[1777306094589,40.3,76697.28,0.0,-0.20135,0.00013,14.54419]
[1777306095075,40.3,76703.07,0.0,-0.20057,0.00013,14.51147]
[1777306098154,40.3,76709.61,0.0,-0.19969,0.00013,14.47428]
[1777306098175,40.3,76715.24,0.0,-0.19894,0.00013,14.44235]
[1777306103193,40.29,76714.05,0.0,-0.19908,0.00013,14.44866]
[1777306108841,40.29,76715.99,0.0,-0.19882,0.00013,14.4374]
[1777306112704,40.29,76715.3,0.0,-0.19886,0.00013,14.43608]
[1777306112724,40.29,76715.3,0.0,-0.19886,0.00013,14.43608]
[1777306112871,40.29,76711.23,0.0,-0.19941,0.00013,14.45911]
[1777306118298,40.29,76709.6,0.0,-0.19962,0.00013,14.46806]
[1777306120238,40.29,76710.52,0.0,-0.19949,0.00013,14.46264]
[1777306120292,40.29,76710.52,0.0,-0.19949,0.00013,14.46264]
[1777306120404,40.29,76712.27,0.0,-0.19925,0.00013,14.45266]
[1777306120778,40.29,76712.27,0.0,-0.19925,0.00013,14.45266]
[1777306120801,40.29,76712.27,0.0,-0.19925,0.00013,14.45266]
[1777306120925,40.29,76712.27,0.0,-0.19925,0.00013,14.45266]
[1777306125504,40.29,76698.44,0.0,-0.2011,0.00013,14.53062]
[1777306126418,40.29,76698.44,0.0,-0.2011,0.00013,14.53062]
[1777306126501,40.29,76695.89,0.0,-0.20145,0.00013,14.5449]
[1777306128126,40.29,76695.89,0.0,-0.20144,0.00013,14.54475]
[1777306128160,40.29,76695.89,0.0,-0.20144,0.00013,14.54475]
[1777306128358,40.29,76690.87,0.0,-0.20212,0.00014,14.57291]
[1777306129399,40.29,76681.85,0.0,-0.20334,0.00014,14.62366]
[1777306129967,40.29,76681.85,0.0,-0.20334,0.00014,14.62366]
[1777306130454,40.29,76681.85,0.0,-0.20334,0.00014,14.62366]
[1777306130538,40.29,76681.85,0.0,-0.20334,0.00014,14.62366]
[1777306130525,40.29,76675.61,0.0,-0.20418,0.00014,14.65874]
[1777306131126,40.29,76662.9,0.0,-0.20592,0.00014,14.73015]
[1777306132215,40.29,76654.66,0.0,-0.20704,0.00014,14.77631]
[1777306133547,40.29,76654.66,0.0,-0.20704,0.00014,14.77631]
[1777306133579,40.29,76654.21,0.0,-0.20711,0.00014,14.77882]
[1777306134295,40.29,76652.37,0.0,-0.20736,0.00014,14.78905]
[1777306136595,40.29,76650.11,0.0,-0.20767,0.00014,14.80167]
[1777306137045,40.29,76650.11,0.0,-0.20767,0.00014,14.80167]
[1777306140615,40.29,76654.3,0.0,-0.2071,0.00014,14.77842]
[1777306141074,40.29,76651.92,0.0,-0.20743,0.00014,14.7919]
[1777306144249,40.29,76646.38,0.0,-0.20819,0.00014,14.82285]
[1777306149422,40.29,76646.27,0.0,-0.2082,0.00014,14.82333]
[1777306154446,40.28,76653.47,0.0,-0.2072,0.00014,14.78268]
[1777306157298,40.28,76662.95,0.0,-0.2059,0.00014,14.72935]
[1777306157835,40.28,76664.61,0.0,-0.20567,0.00014,14.72]
[1777306158824,40.28,76664.61,0.0,-0.20567,0.00014,14.72]
[1777306159199,40.28,76664.53,0.0,-0.20568,0.00014,14.72043]
[1777306162074,40.28,76665.65,0.0,-0.20553,0.00014,14.7141]
[1777306164835,40.28,76675.97,0.0,-0.20411,0.00014,14.65578]
[1777306168641,40.28,76676.49,0.0,-0.20403,0.00014,14.65254]
[1777306168940,40.28,76676.49,0.0,-0.20403,0.00014,14.65254]
[1777306169262,40.28,76676.49,0.0,-0.20403,0.00014,14.65254]
[1777306169276,40.28,76676.49,0.0,-0.20403,0.00014,14.65254]
[1777306169485,40.28,76681.9,0.0,-0.20329,0.00014,14.62193]
[1777306173306,40.28,76688.52,0.0,-0.20234,0.00014,14.57913]
[1777306174052,40.28,76688.52,0.0,-0.20234,0.00014,14.57913]
[1777306175021,40.28,76694.68,0.0,-0.20151,0.00014,14.54427]
[1777306175320,40.28,76699.62,0.0,-0.20084,0.00013,14.51628]
[1777306179048,40.28,76704.23,0.0,-0.20021,0.00013,14.4898]
[1777306179074,40.28,76704.23,0.0,-0.20021,0.00013,14.4898]
[1777306179096,40.28,76704.23,0.0,-0.20021,0.00013,14.4898]
[1777306179103,40.28,76704.23,0.0,-0.20021,0.00013,14.4898]
[1777306179348,40.28,76708.18,0.0,-0.19968,0.00013,14.46732]
[1777306181362,40.28,76721.32,0.0,-0.19792,0.00013,14.39276]
[1777306186431,40.27,76724.25,0.0,-0.19752,0.00013,14.37601]
[1777306186541,40.27,76724.25,0.0,-0.19752,0.00013,14.37601]
[1777306186555,40.27,76724.25,0.0,-0.19752,0.00013,14.37601]
[1777306186591,40.27,76724.25,0.0,-0.19752,0.00013,14.37601]
[1777306186594,40.27,76724.25,0.0,-0.19752,0.00013,14.37601]
[1777306187406,40.27,76724.86,0.0,-0.19744,0.00013,14.3724]
[1777306188012,40.27,76724.86,0.0,-0.19744,0.00013,14.3724]
[1777306188413,40.27,76734.86,0.0,-0.19611,0.00013,14.31549]
[1777306188892,40.27,76734.86,0.0,-0.19611,0.00013,14.31549]
[1777306189208,40.27,76734.86,0.0,-0.19611,0.00013,14.31549]
[1777306189421,40.27,76736.46,0.0,-0.19589,0.00013,14.30636]
[1777306190663,40.27,76735.72,0.0,-0.19599,0.00013,14.31054]
[1777306192570,40.27,76735.64,0.0,-0.196,0.00013,14.31099]
[1777306192601,40.27,76735.64,0.0,-0.196,0.00013,14.31099]
[1777306193449,40.27,76735.85,0.0,-0.19597,0.00013,14.30972]
[1777306194228,40.27,76735.85,0.0,-0.19597,0.00013,14.30972]
[1777306194257,40.27,76735.85,0.0,-0.19597,0.00013,14.30972]
[1777306194532,40.27,76740.82,0.0,-0.19531,0.00013,14.2814]
[1777306195362,40.27,76740.82,0.0,-0.19531,0.00013,14.2814]
[1777306197272,40.27,76742.42,0.0,-0.1951,0.00013,14.27233]
[1777306197517,40.27,76743.74,0.0,-0.19493,0.00013,14.26483]
[1777306199292,40.27,76743.24,0.0,-0.19499,0.00013,14.26758]
[1777306199318,40.27,76743.24,0.0,-0.19499,0.00013,14.26758]
[1777306199491,40.27,76740.92,0.0,-0.1953,0.00013,14.28068]
[1777306204527,40.27,76727.38,0.0,-0.19708,0.00013,14.3572]
[1777306205313,40.27,76727.38,0.0,-0.19708,0.00013,14.3572]
[1777306205385,40.27,76727.38,0.0,-0.19708,0.00013,14.3572]
[1777306205537,40.27,76725.15,0.0,-0.19738,0.00013,14.36982]
[1777306206594,40.27,76714.73,0.0,-0.19877,0.00013,14.42887]
[1777306207437,40.27,76714.73,0.0,-0.19877,0.00013,14.42887]
[1777306207547,40.27,76714.04,0.0,-0.19886,0.00013,14.43277]
[1777306209560,40.27,76706.67,0.0,-0.19985,0.00013,14.47443]
[1777306214597,40.27,76700.66,0.0,-0.20064,0.00013,14.50806]
[1777306216681,40.27,76700.03,0.0,-0.20073,0.00013,14.51145]
[1777306216719,40.27,76700.03,0.0,-0.20073,0.00013,14.51145]
[1777306217628,40.27,76701.46,0.0,-0.20053,0.00013,14.50329]
[1777306222653,40.27,76703.81,0.0,-0.20021,0.00013,14.48969]
[1777306227027,40.27,76703.58,0.0,-0.20024,0.00013,14.49086]
[1777306227068,40.27,76703.58,0.0,-0.20024,0.00013,14.49086]
[1777306227151,40.27,76703.04,0.0,-0.20031,0.00013,14.49386]
[1777306229575,40.26,76703.04,0.0,-0.20031,0.00013,14.4938]
[1777306229633,40.26,76703.04,0.0,-0.20031,0.00013,14.4938]
[1777306230430,40.26,76706.72,0.0,-0.19981,0.00013,14.47289]
[1777306230443,40.26,76706.72,0.0,-0.19981,0.00013,14.47289]
[1777306235303,40.26,76710.17,0.0,-0.1993,0.00013,14.4482]
[1777306235339,40.26,76710.17,0.0,-0.1993,0.00013,14.4482]
[1777306235399,40.26,76711.83,0.0,-0.19908,0.00013,14.43877]
[1777306237941,40.26,76720.44,0.0,-0.19792,0.00013,14.38992]
[1777306239387,40.26,76720.44,0.0,-0.19792,0.00013,14.38992]
[1777306239826,40.26,76723.57,0.0,-0.1975,0.00013,14.37204]
[1777306239890,40.26,76727.01,0.0,-0.19704,0.00013,14.35243]
[1777306245827,40.26,76723.67,0.0,-0.19748,0.00013,14.37126]
[1777306251370,40.26,76719.68,0.0,-0.19801,0.00013,14.39372]
[1777306251902,40.26,76719.68,0.0,-0.19801,0.00013,14.39372]
[1777306254601,40.26,76721.35,0.0,-0.19779,0.00013,14.38413]
[1777306254619,40.26,76721.35,0.0,-0.19779,0.00013,14.38413]
[1777306254889,40.26,76728.92,0.0,-0.19677,0.00013,14.34077]
[1777306259923,40.26,76733.85,0.0,-0.1961,0.00013,14.31199]
[1777306261681,40.26,76733.85,0.0,-0.1961,0.00013,14.31199]
[1777306261706,40.26,76735.02,0.0,-0.19594,0.00013,14.30521]
[1777306262355,40.26,76735.02,0.0,-0.19594,0.00013,14.30521]
[1777306262423,40.26,76729.4,0.0,-0.19668,0.00013,14.33707]
[1777306263398,40.26,76722.06,0.0,-0.19766,0.00013,14.37868]
[1777306265512,40.26,76722.07,0.0,-0.19766,0.00013,14.37847]
[1777306265951,40.25,76721.2,0.0,-0.19776,0.00013,14.38298]
[1777306267585,40.25,76721.5,0.0,-0.19772,0.00013,14.38128]
[1777306267602,40.25,76721.5,0.0,-0.19772,0.00013,14.38128]
[1777306267613,40.25,76721.5,0.0,-0.19772,0.00013,14.38128]
[1777306267664,40.25,76711.69,0.0,-0.19903,0.00013,14.43656]
[1777306267792,40.25,76711.69,0.0,-0.19903,0.00013,14.43656]
[1777306267824,40.25,76711.69,0.0,-0.19903,0.00013,14.43656]
[1777306268095,40.25,76711.69,0.0,-0.19903,0.00013,14.43656]
[1777306268122,40.25,76711.69,0.0,-0.19903,0.00013,14.43656]
[1777306268197,40.25,76700.51,0.0,-0.20053,0.00013,14.49991]
[1777306269027,40.25,76700.51,0.0,-0.20053,0.00013,14.49991]
[1777306270249,40.25,76700.46,0.0,-0.20053,0.00013,14.50007]
[1777306270449,40.25,76700.46,0.0,-0.20053,0.00013,14.50007]
[1777306270529,40.25,76700.46,0.0,-0.20053,0.00013,14.50007]
[1777306270545,40.25,76699.44,0.0,-0.20066,0.00013,14.50563]
[1777306271726,40.25,76693.37,0.0,-0.20147,0.00014,14.53956]
[1777306273529,40.25,76693.49,0.0,-0.20146,0.00014,14.53888]
[1777306273550,40.25,76693.49,0.0,-0.20146,0.00014,14.53888]
[1777306273628,40.25,76692.38,0.0,-0.2016,0.00014,14.54487]
[1777306276037,40.25,76702.17,0.0,-0.20027,0.00013,14.48912]
[1777306276861,40.25,76702.17,0.0,-0.20027,0.00013,14.48912]
[1777306283086,40.24,76704.83,0.0,-0.19989,0.00013,14.47289]
[1777306285622,40.24,76704.4,0.0,-0.19994,0.00013,14.47518]
[1777306287678,40.24,76709.94,0.0,-0.19919,0.00013,14.44337]
[1777306288213,40.24,76711.0,0.0,-0.19904,0.00013,14.43724]
[1777306289103,40.24,76711.0,0.0,-0.19904,0.00013,14.43724]
[1777306289263,40.24,76711.0,0.0,-0.19904,0.00013,14.43724]
[1777306289687,40.24,76711.0,0.0,-0.19904,0.00013,14.43724]
[1777306289279,40.24,76712.13,0.0,-0.19889,0.00013,14.43072]
[1777306290341,40.24,76717.76,0.0,-0.19813,0.00013,14.39864]
[1777306291175,40.24,76717.76,0.0,-0.19813,0.00013,14.39864]
[1777306291383,40.24,76717.76,0.0,-0.19813,0.00013,14.39864]
[1777306291603,40.24,76717.76,0.0,-0.19813,0.00013,14.39864]
[1777306291638,40.24,76723.34,0.0,-0.19734,0.00013,14.36171]
[1777306294367,40.24,76733.58,0.0,-0.19597,0.00013,14.30305]
[1777306296508,40.24,76733.51,0.0,-0.19597,0.00013,14.30334]
[1777306296541,40.24,76733.51,0.0,-0.19597,0.00013,14.30334]
[1777306296621,40.24,76732.71,0.0,-0.19607,0.00013,14.30769]
[1777306301723,40.23,76733.85,0.0,-0.19591,0.00013,14.30066]
[1777306303185,40.23,76733.85,0.0,-0.19591,0.00013,14.30066]
[1777306304390,40.23,76719.9,0.0,-0.19776,0.00013,14.37986]
[1777306310282,40.23,76719.6,0.0,-0.19778,0.00013,14.38049]
[1777306313915,40.23,76724.61,0.0,-0.1971,0.00013,14.3515]
[1777306315029,40.23,76726.99,0.0,-0.19678,0.00013,14.33782]
[1777306315050,40.23,76726.99,0.0,-0.19678,0.00013,14.33782]
[1777306315317,40.23,76728.76,0.0,-0.19654,0.00013,14.32763]
[1777306319676,40.22,76732.93,0.0,-0.19598,0.00013,14.30357]
[1777306320352,40.22,76737.18,0.0,-0.19541,0.00013,14.27906]
[1777306322852,40.22,76741.89,0.0,-0.19477,0.00013,14.25162]
[1777306322860,40.22,76741.89,0.0,-0.19477,0.00013,14.25162]
[1777306322871,40.22,76741.89,0.0,-0.19477,0.00013,14.25162]
[1777306322876,40.22,76741.89,0.0,-0.19477,0.00013,14.25162]
[1777306323374,40.22,76741.89,0.0,-0.19477,0.00013,14.25162]
[1777306327094,40.22,76747.73,0.0,-0.19399,0.00013,14.21762]
[1777306327360,40.22,76747.73,0.0,-0.19399,0.00013,14.21762]
[1777306327669,40.22,76757.6,0.0,-0.19268,0.00013,14.16104]
[1777306327960,40.22,76757.6,0.0,-0.19268,0.00013,14.16104]
[1777306328565,40.22,76757.6,0.0,-0.19268,0.00013,14.16104]
[1777306330942,40.22,76758.67,0.0,-0.19254,0.00013,14.15477]
[1777306332872,40.22,76758.41,0.0,-0.19257,0.00013,14.15603]
[1777306333683,40.22,76758.41,0.0,-0.19257,0.00013,14.15603]
[1777306333758,40.22,76751.28,0.0,-0.1935,0.00013,14.19672]
[1777306333830,40.22,76751.28,0.0,-0.1935,0.00013,14.19672]
[1777306333888,40.22,76751.28,0.0,-0.1935,0.00013,14.19672]
[1777306334224,40.22,76751.28,0.0,-0.1935,0.00013,14.19672]
[1777306334605,40.22,76751.28,0.0,-0.1935,0.00013,14.19672]
[1777306334659,40.22,76738.12,0.0,-0.19524,0.00013,14.27177]
[1777306335613,40.22,76738.12,0.0,-0.19524,0.00013,14.27177]
[1777306335707,40.21,76734.11,0.0,-0.19577,0.00013,14.29455]
[1777306338336,40.21,76732.55,0.0,-0.19598,0.00013,14.30334]
[1777306338731,40.21,76734.04,0.0,-0.19577,0.00013,14.29462]
[1777306339185,40.21,76734.04,0.0,-0.19577,0.00013,14.29462]
[1777306339485,40.21,76733.42,0.0,-0.19586,0.00013,14.29815]
[1777306344520,40.21,76733.98,0.0,-0.19577,0.00013,14.29456]
[1777306345344,40.21,76733.98,0.0,-0.19577,0.00013,14.29456]
[1777306350350,40.21,76731.81,0.0,-0.19605,0.00013,14.30639]
[1777306352141,40.21,76733.84,0.0,-0.19573,0.00013,14.28954]
[1777306352455,40.21,76733.84,0.0,-0.19573,0.00013,14.28954]
[1777306352472,40.21,76733.84,0.0,-0.19573,0.00013,14.28954]
[1777306352576,40.21,76735.53,0.0,-0.1955,0.00013,14.2799]
[1777306355598,40.21,76743.24,0.0,-0.19448,0.00013,14.23578]
[1777306360701,40.21,76744.19,0.0,-0.19435,0.00013,14.23031]
[1777306360758,40.21,76744.19,0.0,-0.19435,0.00013,14.23031]
[1777306360762,40.21,76747.54,0.0,-0.19391,0.00013,14.21117]
[1777306361965,40.21,76747.54,0.0,-0.19391,0.00013,14.21119]
[1777306364032,40.21,76754.28,0.0,-0.19302,0.00013,14.17247]
[1777306365931,40.21,76761.38,0.0,-0.19208,0.00013,14.13175]
[1777306366007,40.21,76761.38,0.0,-0.19208,0.00013,14.13175]
[1777306366610,40.21,76761.38,0.0,-0.19208,0.00013,14.13175]
[1777306366711,40.21,76765.51,0.0,-0.19154,0.00013,14.10807]
[1777306372716,40.2,76765.58,0.0,-0.19151,0.00013,14.10692]
[1777306373344,40.2,76765.58,0.0,-0.19151,0.00013,14.10692]
[1777306373723,40.2,76765.27,0.0,-0.19155,0.00013,14.10857]
[1777306377541,40.2,76772.27,0.0,-0.19063,0.00013,14.0681]
[1777306377751,40.2,76772.4,0.0,-0.19061,0.00013,14.06726]
[1777306382785,40.2,76772.05,0.0,-0.19064,0.00013,14.06873]
[1777306386814,40.2,76764.68,0.0,-0.19159,0.00013,14.11048]
[1777306390897,40.2,76758.26,0.0,-0.19243,0.00013,14.14671]
[1777306391657,40.2,76758.52,0.0,-0.19239,0.00013,14.14509]
[1777306393265,40.2,76758.1,0.0,-0.19244,0.00013,14.14749]
[1777306393493,40.2,76766.62,0.0,-0.19132,0.00013,14.09859]
[1777306394961,40.2,76766.62,0.0,-0.19132,0.00013,14.09858]
[1777306395054,40.2,76770.0,0.0,-0.19088,0.00013,14.07904]
[1777306400794,40.19,76769.31,0.0,-0.19096,0.00013,14.08247]
[1777306405948,40.19,76771.39,0.0,-0.19067,0.00013,14.06972]
[1777306410982,40.19,76769.94,0.0,-0.19084,0.00013,14.07747]
[1777306416017,40.19,76770.95,0.0,-0.19065,0.00013,14.06596]
[1777306421052,40.18,76771.41,0.0,-0.19058,0.00013,14.06283]
[1777306426086,40.18,76771.51,0.0,-0.19055,0.00013,14.06176]
[1777306429548,40.18,76772.07,0.0,-0.19048,0.00013,14.05835]
[1777306429694,40.18,76772.07,0.0,-0.19048,0.00013,14.05835]
[1777306434729,40.18,76768.01,0.0,-0.191,0.00013,14.08118]
[1777306435265,40.18,76766.38,0.0,-0.19121,0.00013,14.09029]
[1777306435585,40.18,76759.69,0.0,-0.19208,0.00013,14.12866]
[1777306436543,40.18,76751.94,0.0,-0.1931,0.00013,14.17293]
[1777306437487,40.18,76751.94,0.0,-0.1931,0.00013,14.17293]
[1777306437552,40.18,76751.42,0.0,-0.19317,0.00013,14.17575]
[1777306439097,40.18,76752.63,0.0,-0.19301,0.00013,14.16874]
[1777306439178,40.18,76752.57,0.0,-0.19301,0.00013,14.16899]
[1777306444213,40.17,76749.51,0.0,-0.1934,0.00013,14.18604]
[1777306450256,40.17,76750.87,0.0,-0.19321,0.00013,14.1776]
[1777306455290,40.17,76749.8,0.0,-0.19334,0.00013,14.18319]
[1777306457749,40.17,76741.4,0.0,-0.19444,0.00013,14.23091]
[1777306462184,40.17,76741.18,0.0,-0.19446,0.00013,14.23167]
[1777306462484,40.17,76741.18,0.0,-0.19446,0.00013,14.23167]
[1777306462730,40.17,76742.22,0.0,-0.19432,0.00013,14.22543]
[1777306463794,40.17,76742.22,0.0,-0.19432,0.00013,14.22543]
[1777306463803,40.16,76748.45,0.0,-0.19349,0.00013,14.18951]
[1777306464699,40.16,76748.45,0.0,-0.19349,0.00013,14.18951]
[1777306464942,40.16,76751.53,0.0,-0.19308,0.00013,14.17187]
[1777306469503,40.16,76750.27,0.0,-0.19324,0.00013,14.17879]
[1777306469835,40.16,76750.27,0.0,-0.19324,0.00013,14.17879]
[1777306470596,40.16,76752.93,0.0,-0.19289,0.00013,14.16349]
[1777306470871,40.16,76768.45,0.0,-0.19085,0.00013,14.07438]
[1777306472916,40.16,76766.01,0.0,-0.19111,0.00013,14.08292]
[1777306474074,40.16,76766.01,0.0,-0.19111,0.00013,14.08292]
[1777306474447,40.16,76765.05,0.0,-0.19123,0.00013,14.08833]
[1777306479821,40.16,76763.02,0.0,-0.19149,0.00013,14.09967]
[1777306485506,40.16,76772.05,0.0,-0.19029,0.00013,14.04707]
[1777306490541,40.16,76773.28,0.0,-0.19012,0.00013,14.03964]
[1777306495606,40.15,76769.71,0.0,-0.19059,0.00013,14.05987]
[1777306501726,40.15,76770.27,0.0,-0.1905,0.00013,14.05611]
[1777306508344,40.15,76768.7,0.0,-0.19069,0.00013,14.06446]
[1777306513709,40.15,76768.26,0.0,-0.19073,0.00013,14.06613]
[1777306515896,40.15,76770.86,0.0,-0.19039,0.00013,14.05105]
[1777306515934,40.15,76778.23,0.0,-0.18942,0.00013,14.00843]
[1777306516493,40.15,76778.23,0.0,-0.18942,0.00013,14.00843]
[1777306516725,40.15,76778.23,0.0,-0.18942,0.00013,14.00843]
[1777306517771,40.14,76787.05,0.0,-0.18826,0.00013,13.95724]
[1777306518428,40.14,76787.05,0.0,-0.18826,0.00013,13.95724]
[1777306518448,40.14,76787.05,0.0,-0.18826,0.00013,13.95724]
[1777306518965,40.14,76787.53,0.0,-0.1882,0.00013,13.95432]
[1777306520936,40.14,76787.7,0.0,-0.18817,0.00013,13.95334]
[1777306521526,40.14,76788.18,0.0,-0.18811,0.00013,13.95041]
[1777306521764,40.14,76797.55,0.0,-0.18689,0.00013,13.89607]
[1777306522785,40.14,76797.55,0.0,-0.18689,0.00013,13.89607]
[1777306522838,40.14,76796.34,0.0,-0.18703,0.00013,13.90263]
[1777306527671,40.14,76793.72,0.0,-0.18736,0.00013,13.91735]
[1777306527802,40.14,76797.79,0.0,-0.18683,0.00013,13.89365]
[1777306532756,40.13,76797.88,0.0,-0.18675,0.00013,13.88718]
[1777306532837,40.13,76802.53,0.0,-0.18615,0.00013,13.86015]
[1777306534786,40.13,76803.45,0.0,-0.18603,0.00013,13.85468]
[1777306536469,40.13,76803.57,0.0,-0.18601,0.00013,13.8537]
[1777306537454,40.13,76801.9,0.0,-0.18622,0.00013,13.86319]
[1777306537768,40.13,76801.9,0.0,-0.18622,0.00013,13.86319]
[1777306537778,40.13,76801.9,0.0,-0.18622,0.00013,13.86319]
[1777306537783,40.13,76801.9,0.0,-0.18622,0.00013,13.86319]
[1777306537884,40.13,76805.2,0.0,-0.18579,0.00013,13.84397]
[1777306540920,40.13,76813.36,0.0,-0.18473,0.00013,13.7965]
[1777306544921,40.13,76822.92,0.0,-0.1835,0.00013,13.74103]
[1777306549955,40.13,76827.57,0.0,-0.18291,0.00013,13.714]
[1777306551970,40.13,76835.83,0.0,-0.18186,0.00013,13.66611]
[1777306557005,40.13,76832.1,0.0,-0.18232,0.00013,13.68741]
[1777306562714,40.13,76830.76,0.0,-0.18249,0.00013,13.69494]
[1777306563002,40.13,76822.26,0.0,-0.18357,0.00013,13.74407]
[1777306563845,40.13,76811.08,0.0,-0.18501,0.00013,13.80882]
[1777306564704,40.13,76798.21,0.0,-0.18667,0.00013,13.88319]
[1777306565945,40.13,76792.36,0.0,-0.18742,0.00013,13.91678]
[1777306567839,40.13,76791.72,0.0,-0.1875,0.00013,13.92047]
[1777306567941,40.12,76788.57,0.0,-0.1879,0.00013,13.93827]
[1777306571819,40.12,76789.77,0.0,-0.18774,0.00013,13.93093]
[1777306573100,40.12,76792.28,0.0,-0.1874,0.00013,13.91604]
[1777306573135,40.12,76792.28,0.0,-0.1874,0.00013,13.91604]
[1777306573637,40.12,76799.64,0.0,-0.18645,0.00013,13.87334]
[1777306579160,40.12,76799.65,0.0,-0.18643,0.00013,13.87238]
[1777306584278,40.12,76802.69,0.0,-0.18602,0.00013,13.85437]
[1777306590237,40.11,76805.07,0.0,-0.1857,0.00013,13.83996]
[1777306595271,40.11,76813.3,0.0,-0.18458,0.00013,13.78659]
[1777306600307,40.11,76815.52,0.0,-0.18428,0.00013,13.77291]
[1777306605342,40.11,76818.29,0.0,-0.18391,0.00013,13.75638]
[1777306606689,40.11,76826.93,0.0,-0.1828,0.00013,13.70611]
[1777306607230,40.11,76826.93,0.0,-0.1828,0.00013,13.70611]
[1777306607484,40.11,76826.93,0.0,-0.1828,0.00013,13.70611]
[1777306608020,40.1,76829.17,0.0,-0.18251,0.00013,13.69281]
[1777306609504,40.1,76830.72,0.0,-0.18231,0.00013,13.68382]
[1777306609605,40.1,76832.12,0.0,-0.18213,0.00013,13.67541]
[1777306615416,40.1,76828.57,0.0,-0.18256,0.00013,13.69521]
[1777306620450,40.1,76826.07,0.0,-0.18287,0.00013,13.70901]
[1777306625485,40.09,76821.57,0.0,-0.18343,0.00013,13.73438]
[1777306627011,40.09,76821.57,0.0,-0.18343,0.00013,13.73438]
[1777306627023,40.09,76816.61,0.0,-0.18406,0.00013,13.76274]
[1777306627757,40.09,76816.61,0.0,-0.18406,0.00013,13.76274]
[1777306627832,40.09,76811.59,0.0,-0.1847,0.00013,13.79182]
[1777306632879,40.09,76812.1,0.0,-0.18463,0.00013,13.78846]
[1777306633808,40.09,76812.1,0.0,-0.18463,0.00013,13.78846]
[1777306634073,40.09,76811.39,0.0,-0.18471,0.00013,13.7924]
[1777306637643,40.09,76809.59,0.0,-0.18494,0.00013,13.8026]
[1777306637845,40.09,76809.59,0.0,-0.18494,0.00013,13.8026]
[1777306637886,40.09,76810.52,0.0,-0.18482,0.00013,13.79699]
[1777306643617,40.09,76820.47,0.0,-0.18353,0.00013,13.73883]
[1777306648651,40.09,76822.76,0.0,-0.18323,0.00013,13.72535]
[1777306653686,40.08,76828.71,0.0,-0.1824,0.00013,13.68486]
[1777306658723,40.08,76827.29,0.0,-0.18257,0.00013,13.69238]
[1777306663759,40.08,76828.02,0.0,-0.18246,0.00013,13.68726]
[1777306665744,40.08,76824.76,0.0,-0.18287,0.00013,13.706]
[1777306666061,40.08,76812.69,0.0,-0.18442,0.00013,13.77588]
[1777306668243,40.08,76807.35,0.0,-0.1851,0.00013,13.80654]
[1777306668794,40.08,76807.35,0.0,-0.1851,0.00013,13.80654]
[1777306670931,40.08,76806.12,0.0,-0.18525,0.00013,13.81351]
[1777306671026,40.07,76805.77,0.0,-0.18529,0.00013,13.81524]
[1777306676319,40.07,76803.85,0.0,-0.18553,0.00013,13.82579]
[1777306677648,40.07,76803.85,0.0,-0.18552,0.00013,13.82565]
[1777306678332,40.07,76805.57,0.0,-0.1853,0.00013,13.81543]
[1777306678863,40.07,76805.37,0.0,-0.18532,0.00013,13.81659]
[1777306683899,40.07,76810.66,0.0,-0.18463,0.00013,13.78542]
[1777306688454,40.07,76808.63,0.0,-0.18488,0.00013,13.79686]
[1777306688465,40.07,76808.63,0.0,-0.18488,0.00013,13.79686]
[1777306688934,40.07,76809.07,0.0,-0.18482,0.00013,13.79415]
[1777306693146,40.07,76811.93,0.0,-0.18445,0.00013,13.77737]
[1777306694542,40.07,76812.65,0.0,-0.18436,0.00013,13.77309]
[1777306694975,40.07,76812.49,0.0,-0.18438,0.00013,13.77397]
[1777306700015,40.06,76819.36,0.0,-0.18349,0.00013,13.73385]
[1777306705052,40.06,76823.57,0.0,-0.18295,0.00013,13.70929]
[1777306710086,40.06,76833.07,0.0,-0.18173,0.00013,13.65418]
[1777306715122,40.06,76827.51,0.0,-0.18239,0.00013,13.68086]
[1777306720156,40.06,76831.62,0.0,-0.18186,0.00013,13.65713]
[1777306724186,40.06,76839.23,0.0,-0.1809,0.00013,13.61294]
[1777306728489,40.06,76838.29,0.0,-0.18102,0.00013,13.61838]
[1777306728966,40.06,76838.29,0.0,-0.18102,0.00013,13.61838]
[1777306728985,40.06,76838.29,0.0,-0.18102,0.00013,13.61838]
[1777306729046,40.06,76834.58,0.0,-0.18148,0.00013,13.63972]
[1777306732361,40.06,76833.76,0.0,-0.18158,0.00013,13.64432]
[1777306732463,40.06,76832.16,0.0,-0.18178,0.00013,13.65332]
[1777306737506,40.06,76834.22,0.0,-0.1815,0.00013,13.64068]
[1777306743329,40.06,76839.85,0.0,-0.18078,0.00013,13.60738]
[1777306748354,40.05,76834.54,0.0,-0.18144,0.00013,13.63789]
[1777306753389,40.05,76836.8,0.0,-0.18115,0.00013,13.62428]
[1777306758424,40.05,76838.22,0.0,-0.18096,0.00013,13.61559]
[1777306761276,40.05,76844.27,0.0,-0.18018,0.00013,13.58023]
[1777306761445,40.05,76844.17,0.0,-0.1802,0.00013,13.58074]
[1777306763458,40.05,76852.9,0.0,-0.17909,0.00013,13.52987]
[1777306769037,40.05,76849.81,0.0,-0.17948,0.00013,13.54792]
[1777306774401,40.05,76845.03,0.0,-0.18004,0.00013,13.57044]
[1777306775061,40.05,76842.91,0.0,-0.1803,0.00013,13.58275]
[1777306779011,40.05,76831.72,0.0,-0.18173,0.00013,13.64777]
[1777306779626,40.05,76831.72,0.0,-0.18173,0.00013,13.64777]
[1777306779675,40.05,76828.22,0.0,-0.18217,0.00013,13.66808]
[1777306782307,40.05,76825.22,0.0,-0.18255,0.00013,13.68511]
[1777306783194,40.05,76825.22,0.0,-0.18255,0.00013,13.68511]
[1777306783647,40.05,76825.22,0.0,-0.18255,0.00013,13.68511]
[1777306783804,40.05,76825.22,0.0,-0.18255,0.00013,13.68511]
[1777306783864,40.05,76836.65,0.0,-0.18108,0.00013,13.61837]
[1777306784562,40.05,76836.65,0.0,-0.18108,0.00013,13.61837]
[1777306785130,40.05,76831.68,0.0,-0.18171,0.00013,13.64709]
[1777306790648,40.04,76824.49,0.0,-0.18261,0.00013,13.68808]
[1777306791747,40.04,76824.49,0.0,-0.18261,0.00013,13.68808]
[1777306791848,40.04,76823.08,0.0,-0.18279,0.00013,13.69608]
[1777306796364,40.04,76821.75,0.0,-0.18294,0.00013,13.70302]
[1777306797815,40.04,76821.97,0.0,-0.18291,0.00013,13.70152]
[1777306797890,40.04,76822.75,0.0,-0.1828,0.00013,13.69678]
[1777306803773,40.03,76826.7,0.0,-0.18228,0.00013,13.67283]
[1777306805934,40.03,76827.24,0.0,-0.1822,0.00013,13.66931]
[1777306805952,40.03,76826.96,0.0,-0.18223,0.00013,13.67075]
[1777306810190,40.03,76834.55,0.0,-0.18125,0.00013,13.6257]
[1777306810338,40.03,76834.55,0.0,-0.18125,0.00013,13.6257]
[1777306811006,40.03,76834.55,0.0,-0.18125,0.00013,13.6257]
[1777306811080,40.03,76845.35,0.0,-0.17987,0.00013,13.56284]
[1777306811418,40.03,76845.35,0.0,-0.17987,0.00013,13.56284]
[1777306811649,40.03,76845.35,0.0,-0.17987,0.00013,13.56284]
[1777306811654,40.03,76845.35,0.0,-0.17987,0.00013,13.56284]
[1777306812044,40.03,76845.35,0.0,-0.17987,0.00013,13.56284]
[1777306812112,40.03,76841.24,0.0,-0.18039,0.00013,13.58657]
[1777306814054,40.03,76835.45,0.0,-0.18112,0.00013,13.62018]
[1777306814190,40.03,76835.45,0.0,-0.18112,0.00013,13.62018]
[1777306814264,40.03,76831.92,0.0,-0.18157,0.00013,13.6406]
[1777306815712,40.03,76831.92,0.0,-0.18157,0.00013,13.6406]
[1777306816395,40.03,76830.05,0.0,-0.18181,0.00013,13.65132]
[1777306817572,40.03,76828.96,0.0,-0.18194,0.00013,13.65751]
[1777306817677,40.03,76828.96,0.0,-0.18194,0.00013,13.65751]
[1777306818075,40.03,76828.96,0.0,-0.18194,0.00013,13.65751]
[1777306818176,40.03,76828.02,0.0,-0.18206,0.00013,13.66266]
[1777306823882,40.03,76822.52,0.0,-0.18276,0.00013,13.69449]
[1777306826198,40.03,76818.89,0.0,-0.18322,0.00013,13.71557]
[1777306826289,40.02,76811.52,0.0,-0.18417,0.00013,13.75833]
[1777306829263,40.02,76810.34,0.0,-0.18432,0.00013,13.7651]
[1777306829925,40.02,76802.72,0.0,-0.1853,0.00013,13.80913]
[1777306830856,40.02,76802.72,0.0,-0.1853,0.00013,13.80913]
[1777306830935,40.02,76797.48,0.0,-0.18597,0.00013,13.83952]
[1777306836106,40.03,76792.78,0.0,-0.18655,0.00013,13.86215]
[1777306836125,40.03,76792.78,0.0,-0.18655,0.00013,13.86215]
[1777306836283,40.03,76789.14,0.0,-0.18703,0.00013,13.88349]
[1777306841385,40.03,76789.19,0.0,-0.18703,0.00013,13.8835]
[1777306842010,40.03,76789.37,0.0,-0.187,0.00013,13.88254]
[1777306847047,40.03,76793.61,0.0,-0.18646,0.00013,13.85836]
[1777306852140,40.03,76791.4,0.0,-0.18676,0.00013,13.87152]
[1777306852182,40.03,76783.11,0.0,-0.18784,0.00013,13.9196]
[1777306857513,40.03,76786.96,0.0,-0.18734,0.00013,13.89747]
[1777306862647,40.03,76787.4,0.0,-0.18728,0.00013,13.89505]
[1777306862689,40.03,76787.4,0.0,-0.18728,0.00013,13.89505]
[1777306862714,40.03,76787.4,0.0,-0.18728,0.00013,13.89505]
[1777306863157,40.03,76785.24,0.0,-0.18757,0.00013,13.90758]
[1777306866650,40.03,76782.84,0.0,-0.18788,0.00013,13.92145]
[1777306867184,40.03,76783.07,0.0,-0.18785,0.00013,13.92012]
[1777306872219,40.03,76779.9,0.0,-0.18826,0.00013,13.93841]
[1777306877256,40.03,76780.9,0.0,-0.18813,0.00013,13.93246]
[1777306881968,40.03,76782.0,0.0,-0.18798,0.00013,13.92601]
[1777306882290,40.03,76781.69,0.0,-0.18802,0.00013,13.92778]
[1777306885505,40.03,76778.25,0.0,-0.18847,0.00013,13.94752]
[1777306886320,40.03,76777.51,0.0,-0.18856,0.00013,13.95175]
[1777306891353,40.03,76777.7,0.0,-0.18849,0.00013,13.94534]
[1777306892793,40.03,76768.85,0.0,-0.18964,0.00013,13.99641]
[1777306898405,40.03,76770.43,0.0,-0.18944,0.00013,13.98754]
[1777306900681,40.03,76767.43,0.0,-0.18984,0.00013,14.00492]
[1777306900854,40.03,76762.51,0.0,-0.19048,0.00013,14.03334]
[1777306905130,40.03,76761.14,0.0,-0.19067,0.00013,14.04129]
[1777306905232,40.03,76761.26,0.0,-0.19065,0.00013,14.04058]
[1777306906298,40.03,76761.26,0.0,-0.19065,0.00013,14.04058]
[1777306906370,40.03,76758.08,0.0,-0.19107,0.00013,14.05891]
[1777306910459,40.03,76761.46,0.0,-0.19062,0.00013,14.03938]
[1777306910556,40.03,76760.23,0.0,-0.19078,0.00013,14.04647]
[1777306916052,40.03,76759.3,0.0,-0.1909,0.00013,14.05172]
[1777306917477,40.03,76759.45,0.0,-0.19088,0.00013,14.05083]
[1777306917578,40.03,76761.14,0.0,-0.19066,0.00013,14.04106]
[1777306919398,40.03,76761.23,0.0,-0.19065,0.00013,14.04051]
[1777306923569,40.03,76754.88,0.0,-0.19148,0.00013,14.07695]
[1777306924721,40.03,76757.4,0.0,-0.19115,0.00013,14.06237]
[1777306926437,40.03,76763.87,0.0,-0.19029,0.00013,14.02498]
[1777306931636,40.03,76767.39,0.0,-0.18983,0.00013,14.00466]
[1777306933579,40.03,76769.08,0.0,-0.18961,0.00013,13.99493]
[1777306935074,40.03,76770.44,0.0,-0.18943,0.00013,13.98711]
[1777306935104,40.03,76770.72,0.0,-0.1894,0.00013,13.98553]
[1777306936952,40.03,76780.46,0.0,-0.18813,0.00013,13.92934]
[1777306937610,40.03,76780.46,0.0,-0.18813,0.00013,13.92934]
[1777306937677,40.03,76780.17,0.0,-0.18816,0.00013,13.93109]
[1777306938876,40.03,76780.17,0.0,-0.18816,0.00013,13.93109]
[1777306940776,40.03,76785.19,0.0,-0.18751,0.00013,13.90203]
[1777306940802,40.03,76785.73,0.0,-0.18744,0.00013,13.89891]
[1777306946265,40.03,76783.01,0.0,-0.18779,0.00013,13.91458]
[1777306951775,40.03,76784.29,0.0,-0.18758,0.00013,13.90197]
[1777306957037,40.03,76784.32,0.0,-0.18757,0.00013,13.90179]
[1777306963103,40.03,76780.69,0.0,-0.18805,0.00013,13.92323]
[1777306968902,40.03,76784.59,0.0,-0.18755,0.00013,13.90067]
[1777306973939,40.03,76784.98,0.0,-0.1875,0.00013,13.8988]
[1777306979235,40.04,76786.72,0.0,-0.18729,0.00013,13.8893]
[1777306979677,40.04,76782.97,0.0,-0.18778,0.00013,13.9111]
[1777306980014,40.04,76782.97,0.0,-0.18778,0.00013,13.9111]
[1777306980327,40.04,76782.97,0.0,-0.18778,0.00013,13.9111]
[1777306980396,40.04,76779.33,0.0,-0.18825,0.00013,13.93214]
[1777306982120,40.04,76772.01,0.0,-0.18922,0.00013,13.97456]
[1777306982201,40.04,76768.73,0.0,-0.18964,0.00013,13.99349]
[1777306986198,40.04,76769.08,0.0,-0.1896,0.00013,13.99145]
[1777306986236,40.04,76768.34,0.0,-0.1897,0.00013,13.99572]
[1777306992065,40.04,76769.76,0.0,-0.18951,0.00013,13.98761]
[1777306997100,40.04,76770.68,0.0,-0.18939,0.00013,13.98239]
[1777307000418,40.04,76770.05,0.0,-0.18948,0.00013,13.98609]
[1777307002311,40.04,76768.11,0.0,-0.18973,0.00013,13.99732]
[1777307002399,40.04,76764.48,0.0,-0.19021,0.00013,14.01828]
[1777307003902,40.04,76764.53,0.0,-0.1902,0.00013,14.01799]
[1777307004025,40.04,76764.53,0.0,-0.1902,0.00013,14.01799]
[1777307004368,40.04,76758.86,0.0,-0.19095,0.00013,14.05064]
[1777307006163,40.04,76749.09,0.0,-0.19224,0.00013,14.10685]
[1777307010191,40.04,76748.11,0.0,-0.19236,0.00013,14.11213]
[1777307010266,40.03,76741.61,0.0,-0.19321,0.00013,14.14921]
[1777307016480,40.03,76741.19,0.0,-0.19321,0.00013,14.14584]
[1777307026305,40.02,76735.65,0.0,-0.1939,0.00013,14.1757]
[1777307031340,40.02,76738.44,0.0,-0.19351,0.00013,14.15877]
[1777307031599,40.02,76738.44,0.0,-0.19351,0.00013,14.15877]
[1777307033354,40.02,76752.14,0.0,-0.19169,0.00013,14.0797]
[1777307037407,40.02,76759.66,0.0,-0.19069,0.00013,14.03622]
[1777307042417,40.02,76757.87,0.0,-0.19092,0.00013,14.04634]
[1777307047451,40.02,76763.5,0.0,-0.19018,0.00013,14.01374]
[1777307052487,40.02,76770.44,0.0,-0.18927,0.00013,13.9738]
[1777307052560,40.02,76770.44,0.0,-0.18927,0.00013,13.9738]
[1777307052932,40.02,76770.44,0.0,-0.18927,0.00013,13.9738]
[1777307053493,40.02,76771.13,0.0,-0.18918,0.00013,13.96987]
[1777307054964,40.02,76770.9,0.0,-0.18921,0.00013,13.97125]
[1777307055507,40.02,76770.83,0.0,-0.18922,0.00013,13.9717]
[1777307060559,40.02,76767.8,0.0,-0.18962,0.00013,13.98941]
[1777307065593,40.02,76765.26,0.0,-0.18996,0.00013,14.00421]
[1777307070628,40.02,76760.41,0.0,-0.1906,0.00013,14.03225]
[1777307075740,40.02,76763.14,0.0,-0.19019,0.00013,14.01135]
[1777307075798,40.02,76763.14,0.0,-0.19019,0.00013,14.01135]
[1777307076304,40.02,76762.24,0.0,-0.19031,0.00013,14.01655]
[1777307077681,40.02,76753.63,0.0,-0.19144,0.00013,14.06618]
[1777307080580,40.02,76753.76,0.0,-0.19142,0.00013,14.06526]
[1777307081374,40.02,76761.43,0.0,-0.19041,0.00013,14.02098]
[1777307083576,40.02,76768.05,0.0,-0.18954,0.00013,13.98278]
[1777307085338,40.02,76770.49,0.0,-0.18922,0.00013,13.9687]
[1777307085431,40.02,76771.08,0.0,-0.18915,0.00013,13.9654]
[1777307087904,40.02,76771.0,0.0,-0.18916,0.00013,13.96592]
[1777307088383,40.02,76771.0,0.0,-0.18916,0.00013,13.96592]
[1777307088524,40.02,76751.66,0.0,-0.1917,0.00013,14.07752]
[1777307088804,40.02,76751.66,0.0,-0.1917,0.00013,14.07752]
[1777307088986,40.02,76751.66,0.0,-0.1917,0.00013,14.07752]
[1777307089501,40.02,76730.33,0.0,-0.19454,0.00013,14.20015]
[1777307089859,40.02,76721.15,0.0,-0.19576,0.00013,14.2528]
[1777307092357,40.02,76721.45,0.0,-0.19572,0.00013,14.25099]
[1777307092708,40.02,76721.79,0.0,-0.19567,0.00013,14.24872]
[1777307092722,40.02,76721.79,0.0,-0.19567,0.00013,14.24872]
[1777307092816,40.02,76721.79,0.0,-0.19567,0.00013,14.24872]
[1777307097513,40.02,76723.64,0.0,-0.19541,0.00013,14.23764]
[1777307097848,40.02,76725.1,0.0,-0.19521,0.00013,14.22897]
[1777307102884,40.01,76725.04,0.0,-0.1952,0.00013,14.22864]
[1777307107918,40.01,76729.56,0.0,-0.19458,0.00013,14.20208]
[1777307112053,40.01,76727.06,0.0,-0.19491,0.00013,14.21614]
[1777307117459,40.01,76724.45,0.0,-0.19524,0.00013,14.23024]
[1777307123023,40.0,76722.48,0.0,-0.19549,0.00013,14.24089]
[1777307128058,40.0,76722.39,0.0,-0.19549,0.00013,14.24079]
[1777307133093,40.0,76719.73,0.0,-0.19578,0.00013,14.25026]
[1777307136704,40.0,76720.31,0.0,-0.19569,0.00013,14.24653]
[1777307137122,40.0,76720.31,0.0,-0.19569,0.00013,14.24653]
[1777307137989,40.0,76726.91,0.0,-0.1948,0.00013,14.2084]
[1777307138514,40.0,76726.91,0.0,-0.1948,0.00013,14.2084]
[1777307138531,40.0,76735.31,0.0,-0.19368,0.00013,14.15992]
[1777307139987,40.0,76735.31,0.0,-0.19368,0.00013,14.15992]
[1777307139994,40.0,76735.31,0.0,-0.19368,0.00013,14.15992]
[1777307140143,39.99,76733.23,0.0,-0.19395,0.00013,14.17172]
[1777307140799,39.99,76733.23,0.0,-0.19395,0.00013,14.17172]
[1777307146185,39.99,76737.45,0.0,-0.19337,0.00013,14.14649]
[1777307151220,39.99,76739.34,0.0,-0.1931,0.00013,14.13498]
[1777307154949,39.99,76739.75,0.0,-0.19304,0.00013,14.13226]
[1777307160283,39.98,76737.54,0.0,-0.19332,0.00013,14.14422]
[1777307165318,39.98,76738.15,0.0,-0.19322,0.00013,14.14005]
[1777307168207,39.98,76736.64,0.0,-0.19342,0.00013,14.14849]
[1777307168616,39.98,76736.64,0.0,-0.19342,0.00013,14.14849]
[1777307171209,39.98,76742.62,0.0,-0.19261,0.00013,14.11365]
[1777307172328,39.98,76743.4,0.0,-0.19251,0.00013,14.10907]
[1777307177406,39.97,76733.59,0.0,-0.19379,0.00013,14.16464]
[1777307178997,39.97,76733.38,0.0,-0.19382,0.00013,14.1657]
[1777307183000,39.97,76739.26,0.0,-0.19302,0.00013,14.13142]
[1777307183873,39.97,76737.37,0.0,-0.19327,0.00013,14.14219]
[1777307184815,39.97,76736.93,0.0,-0.19333,0.00013,14.14472]
[1777307187000,39.97,76736.13,0.0,-0.19343,0.00013,14.14899]
[1777307192538,39.97,76737.34,0.0,-0.19321,0.00013,14.13639]
[1777307195221,39.97,76736.94,0.0,-0.19326,0.00013,14.13842]
[1777307198951,39.97,76737.25,0.0,-0.19321,0.00013,14.13629]
[1777307204591,39.96,76737.3,0.0,-0.19319,0.00013,14.13551]
[1777307208136,39.96,76736.21,0.0,-0.19333,0.00013,14.14153]
[1777307208218,39.96,76736.21,0.0,-0.19333,0.00013,14.14153]
[1777307208619,39.96,76745.17,0.0,-0.19214,0.00013,14.08989]
[1777307210684,39.96,76738.9,0.0,-0.19297,0.00013,14.12595]
[1777307210633,39.96,76730.55,0.0,-0.19408,0.00013,14.17388]
[1777307212499,39.96,76727.91,0.0,-0.19443,0.00013,14.18892]
[1777307212647,39.96,76728.08,0.0,-0.1944,0.00013,14.1878]
[1777307216173,39.96,76731.67,0.0,-0.19391,0.00013,14.16678]
[1777307216675,39.96,76731.88,0.0,-0.19388,0.00013,14.16546]
[1777307221717,39.96,76728.65,0.0,-0.1943,0.00013,14.18347]
[1777307224531,39.96,76728.71,0.0,-0.19429,0.00013,14.183]
[1777307226749,39.96,76738.77,0.0,-0.19294,0.00013,14.12472]
[1777307231783,39.95,76742.27,0.0,-0.19247,0.00013,14.10428]
[1777307237321,39.95,76740.6,0.0,-0.19269,0.00013,14.11366]
[1777307242861,39.95,76751.13,0.0,-0.19129,0.00013,14.0527]
[1777307248374,39.95,76754.53,0.0,-0.19084,0.00013,14.03313]
[1777307253937,39.95,76756.37,0.0,-0.19055,0.00013,14.01754]
[1777307258973,39.95,76758.3,0.0,-0.1903,0.00013,14.00665]
[1777307264288,39.96,76753.91,0.0,-0.19089,0.00013,14.03221]
[1777307270559,39.96,76752.68,0.0,-0.19105,0.00013,14.03939]
[1777307275808,39.96,76757.96,0.0,-0.19036,0.00013,14.00898]
[1777307281177,39.96,76762.11,0.0,-0.18981,0.00013,13.98515]
[1777307287170,39.96,76765.18,0.0,-0.18942,0.00013,13.96786]
[1777307292549,39.96,76763.89,0.0,-0.1896,0.00013,13.97563]
[1777307293639,39.96,76774.21,0.0,-0.18825,0.00013,13.91616]
[1777307298725,39.96,76770.04,0.0,-0.1888,0.00013,13.94081]
[1777307304288,39.96,76767.18,0.0,-0.18918,0.00013,13.95723]
[1777307309325,39.96,76766.59,0.0,-0.18925,0.00013,13.96054]
[1777307314359,39.96,76763.99,0.0,-0.18954,0.00013,13.97024]
[1777307319396,39.96,76770.09,0.0,-0.18874,0.00013,13.93488]
[1777307324431,39.96,76762.95,0.0,-0.18967,0.00013,13.97606]
[1777307327556,39.96,76763.39,0.0,-0.18961,0.00013,13.97342]
[1777307328166,39.96,76763.75,0.0,-0.18956,0.00013,13.97126]
[1777307328459,39.96,76763.75,0.0,-0.18956,0.00013,13.97126]
[1777307333494,39.96,76765.01,0.0,-0.18939,0.00013,13.96379]
[1777307337630,39.96,76764.68,0.0,-0.18944,0.00013,13.96556]
[1777307337802,39.96,76763.91,0.0,-0.18954,0.00013,13.96998]
[1777307337853,39.96,76763.91,0.0,-0.18954,0.00013,13.96998]
[1777307338529,39.96,76763.91,0.0,-0.18954,0.00013,13.96998]
[1777307339535,39.96,76753.95,0.0,-0.19085,0.00013,14.0275]
[1777307342786,39.96,76751.38,0.0,-0.19119,0.00013,14.04238]
[1777307343123,39.96,76751.99,0.0,-0.19111,0.00013,14.03888]
[1777307343189,39.96,76751.99,0.0,-0.19111,0.00013,14.03888]
[1777307343780,39.96,76737.36,0.0,-0.19305,0.00013,14.12329]
[1777307345577,39.96,76727.18,0.0,-0.19441,0.00013,14.18181]
[1777307346426,39.96,76727.18,0.0,-0.19441,0.00013,14.18181]
[1777307346585,39.96,76724.26,0.0,-0.19479,0.00013,14.19845]
[1777307349938,39.95,76724.63,0.0,-0.19473,0.00013,14.19563]
[1777307350548,39.95,76724.63,0.0,-0.19473,0.00013,14.19563]
[1777307350643,39.95,76724.33,0.0,-0.19476,0.00013,14.19718]
[1777307355648,39.95,76726.41,0.0,-0.19448,0.00013,14.18501]
[1777307357587,39.95,76726.83,0.0,-0.19442,0.00013,14.18255]
[1777307357635,39.95,76726.83,0.0,-0.19442,0.00013,14.18255]
[1777307358390,39.95,76726.34,0.0,-0.19449,0.00013,14.18533]
[1777307358508,39.95,76726.34,0.0,-0.19449,0.00013,14.18533]
[1777307358670,39.95,76726.45,0.0,-0.19447,0.00013,14.18452]
[1777307359303,39.95,76726.45,0.0,-0.19447,0.00013,14.18452]
[1777307364712,39.95,76727.32,0.0,-0.19433,0.00013,14.17848]
[1777307366590,39.95,76726.88,0.0,-0.19438,0.00013,14.18083]
[1777307366726,39.95,76727.18,0.0,-0.19434,0.00013,14.17893]
[1777307371564,39.94,76726.86,0.0,-0.19437,0.00013,14.18005]
[1777307372658,39.94,76728.26,0.0,-0.19413,0.00013,14.16668]
[1777307372816,39.94,76727.63,0.0,-0.19421,0.00013,14.17014]
[1777307378811,39.94,76727.07,0.0,-0.19426,0.00013,14.17233]
[1777307383845,39.94,76725.81,0.0,-0.19441,0.00013,14.17869]
[1777307389371,39.93,76725.63,0.0,-0.19441,0.00013,14.17878]
[1777307395417,39.93,76729.0,0.0,-0.19394,0.00013,14.15847]
[1777307396743,39.93,76729.38,0.0,-0.19389,0.00013,14.1561]
[1777307400771,39.92,76731.53,0.0,-0.19358,0.00013,14.14306]
[1777307404541,39.92,76739.45,0.0,-0.19251,0.00013,14.09679]
[1777307405395,39.92,76742.69,0.0,-0.19208,0.00013,14.07799]
[1777307405420,39.92,76744.64,0.0,-0.19182,0.00013,14.06663]
[1777307407010,39.92,76757.16,0.0,-0.19016,0.00013,13.99413]
[1777307409961,39.92,76758.8,0.0,-0.18995,0.00013,13.98468]
[1777307410723,39.92,76759.39,0.0,-0.18987,0.00013,13.98134]
[1777307410989,39.92,76759.39,0.0,-0.18987,0.00013,13.98134]
[1777307411117,39.92,76759.39,0.0,-0.18987,0.00013,13.98134]
[1777307411555,39.92,76759.94,0.0,-0.1898,0.00013,13.97816]
[1777307412124,39.92,76759.94,0.0,-0.1898,0.00013,13.97816]
[1777307412192,39.92,76759.94,0.0,-0.1898,0.00013,13.97816]
[1777307412667,39.92,76759.94,0.0,-0.1898,0.00013,13.97816]
[1777307417177,39.92,76766.62,0.0,-0.18892,0.00013,13.93974]
[1777307417240,39.92,76766.55,0.0,-0.18893,0.00013,13.94021]
[1777307423670,39.92,76766.7,0.0,-0.18892,0.00013,13.93981]
[1777307429543,39.93,76762.99,0.0,-0.18942,0.00013,13.96181]
[1777307432883,39.93,76770.93,0.0,-0.18834,0.00013,13.91089]
[1777307434250,39.93,76770.93,0.0,-0.18834,0.00013,13.91097]
[1777307435380,39.93,76766.95,0.0,-0.18886,0.00013,13.93413]
[1777307435447,39.93,76766.43,0.0,-0.18893,0.00013,13.93724]
[1777307441254,39.93,76767.59,0.0,-0.18879,0.00013,13.93097]
[1777307446350,39.93,76774.64,0.0,-0.18788,0.00013,13.89055]
[1777307452331,39.93,76776.62,0.0,-0.18764,0.00013,13.87993]
[1777307457547,39.94,76783.35,0.0,-0.18676,0.00013,13.84124]
[1777307460757,39.94,76784.37,0.0,-0.18664,0.00013,13.83573]
[1777307460836,39.94,76784.37,0.0,-0.18664,0.00013,13.83573]
[1777307460881,39.94,76786.35,0.0,-0.18638,0.00013,13.82424]
[1777307461138,39.94,76786.35,0.0,-0.18638,0.00013,13.82424]
[1777307462603,39.94,76786.35,0.0,-0.18638,0.00013,13.8243]
[1777307462666,39.94,76795.89,0.0,-0.18514,0.00013,13.76882]
[1777307463706,39.94,76795.89,0.0,-0.18514,0.00013,13.76882]
[1777307463837,39.94,76795.89,0.0,-0.18514,0.00013,13.76882]
[1777307463912,39.94,76793.0,0.0,-0.18552,0.00013,13.78564]
[1777307464991,39.94,76793.67,0.0,-0.18543,0.00013,13.78174]
[1777307465005,39.94,76793.67,0.0,-0.18543,0.00013,13.78174]
[1777307465425,39.94,76793.67,0.0,-0.18543,0.00013,13.78172]
[1777307467731,39.94,76786.51,0.0,-0.18636,0.00013,13.82328]
[1777307469843,39.94,76781.37,0.0,-0.18703,0.00013,13.85327]
[1777307469916,39.94,76782.98,0.0,-0.18683,0.00013,13.84402]
[1777307475500,39.94,76783.25,0.0,-0.1868,0.00013,13.84272]
[1777307481536,39.94,76782.91,0.0,-0.18685,0.00013,13.84501]
[1777307483734,39.94,76792.31,0.0,-0.18563,0.00013,13.79056]
[1777307489594,39.94,76794.82,0.0,-0.18531,0.00013,13.77635]
[1777307494631,39.94,76794.15,0.0,-0.18535,0.00013,13.77513]
[1777307499663,39.94,76795.83,0.0,-0.18513,0.00013,13.76552]
[1777307504699,39.94,76791.88,0.0,-0.18565,0.00013,13.78857]
[1777307509734,39.94,76785.07,0.0,-0.18653,0.00013,13.8279]
[1777307514768,39.94,76782.02,0.0,-0.18693,0.00013,13.8457]
[1777307519806,39.94,76781.5,0.0,-0.18701,0.00013,13.8491]
[1777307524841,39.95,76779.21,0.0,-0.18731,0.00013,13.86275]
[1777307529950,39.95,76785.24,0.0,-0.18653,0.00013,13.82805]
[1777307529969,39.95,76775.74,0.0,-0.18778,0.00013,13.88321]
[1777307530259,39.95,76775.74,0.0,-0.18778,0.00013,13.88321]
[1777307530378,39.95,76775.74,0.0,-0.18778,0.00013,13.88321]
[1777307530907,39.95,76766.17,0.0,-0.18903,0.00013,13.93867]
[1777307532610,39.95,76766.19,0.0,-0.18903,0.00013,13.93852]
[1777307532898,39.95,76764.23,0.0,-0.18928,0.00013,13.94981]
[1777307535220,39.95,76764.63,0.0,-0.18923,0.00013,13.94741]
[1777307535918,39.95,76764.23,0.0,-0.18928,0.00013,13.94968]
[1777307540954,39.95,76761.6,0.0,-0.18963,0.00013,13.96516]
[1777307545989,39.95,76772.52,0.0,-0.18821,0.00013,13.90231]
[1777307551023,39.95,76774.88,0.0,-0.18785,0.00013,13.88354]
[1777307554613,39.95,76766.94,0.0,-0.18889,0.00013,13.92945]
[1777307560586,39.95,76770.48,0.0,-0.18842,0.00013,13.9087]
[1777307566003,39.95,76770.12,0.0,-0.18846,0.00013,13.91063]
[1777307571163,39.95,76766.19,0.0,-0.18897,0.00013,13.93288]
[1777307576199,39.94,76767.76,0.0,-0.18875,0.00013,13.92332]
[1777307581234,39.94,76767.75,0.0,-0.18874,0.00013,13.92289]
[1777307585995,39.94,76775.21,0.0,-0.18775,0.00013,13.87921]
[1777307591304,39.94,76776.43,0.0,-0.18759,0.00013,13.87202]
[1777307596962,39.94,76775.76,0.0,-0.18768,0.00013,13.87587]
[1777307597637,39.94,76775.69,0.0,-0.18769,0.00013,13.87627]
[1777307597898,39.94,76775.69,0.0,-0.18769,0.00013,13.87627]
[1777307598037,39.94,76775.62,0.0,-0.1877,0.00013,13.87667]
[1777307601032,39.94,76781.6,0.0,-0.18692,0.00013,13.84199]
[1777307601441,39.94,76804.91,0.0,-0.18389,0.00013,13.70664]
[1777307603905,39.94,76795.03,0.0,-0.18517,0.00013,13.76414]
[1777307606102,39.94,76792.53,0.0,-0.18549,0.00013,13.77865]
[1777307606430,39.94,76792.53,0.0,-0.18549,0.00013,13.77865]
[1777307611466,39.94,76786.84,0.0,-0.18618,0.00013,13.80637]
[1777307615982,39.94,76778.74,0.0,-0.18724,0.00013,13.85337]
[1777307621019,39.94,76778.28,0.0,-0.1873,0.00013,13.85618]
[1777307626587,39.94,76780.44,0.0,-0.18702,0.00013,13.8438]
[1777307632335,39.94,76781.73,0.0,-0.18686,0.00013,13.83654]
[1777307632565,39.94,76781.73,0.0,-0.18686,0.00013,13.83654]
[1777307632615,39.94,76781.4,0.0,-0.1869,0.00013,13.83849]
[1777307633246,39.94,76781.4,0.0,-0.1869,0.00013,13.83849]
[1777307633622,39.94,76768.12,0.0,-0.18864,0.00013,13.9155]
[1777307637766,39.94,76772.29,0.0,-0.18809,0.00013,13.8912]
[1777307637867,39.94,76770.55,0.0,-0.18832,0.00013,13.90125]
[1777307641683,39.94,76755.65,0.0,-0.19028,0.00013,13.98723]
[1777307645119,39.94,76754.62,0.0,-0.1904,0.00013,13.99286]
[1777307645706,39.94,76755.82,0.0,-0.19024,0.00013,13.9856]
[1777307646481,39.94,76755.82,0.0,-0.19024,0.00013,13.9856]
[1777307646713,39.94,76756.42,0.0,-0.19016,0.00013,13.98211]
[1777307647878,39.94,76756.42,0.0,-0.19016,0.00013,13.98211]
[1777307647886,39.94,76755.28,0.0,-0.19031,0.00013,13.98868]
[1777307653762,39.94,76756.5,0.0,-0.19014,0.00013,13.98143]
[1777307658130,39.94,76757.27,0.0,-0.19004,0.00013,13.97682]
[1777307659111,39.94,76757.27,0.0,-0.19004,0.00013,13.97676]
[1777307659137,39.94,76766.04,0.0,-0.18888,0.00013,13.92598]
[1777307659800,39.94,76766.04,0.0,-0.18888,0.00013,13.92598]
[1777307660047,39.94,76766.04,0.0,-0.18888,0.00013,13.92598]
[1777307660813,39.94,76766.27,0.0,-0.18885,0.00013,13.92466]
[1777307662980,39.94,76766.05,0.0,-0.18888,0.00013,13.92594]
[1777307662982,39.94,76766.05,0.0,-0.18888,0.00013,13.92594]
[1777307663026,39.94,76768.45,0.0,-0.18857,0.00013,13.91208]
[1777307663228,39.94,76768.45,0.0,-0.18857,0.00013,13.91208]
[1777307663243,39.94,76768.45,0.0,-0.18857,0.00013,13.91208]
[1777307664105,39.94,76768.45,0.0,-0.18857,0.00013,13.91208]
[1777307664211,39.94,76775.24,0.0,-0.18768,0.00013,13.87275]
[1777307664838,39.94,76775.24,0.0,-0.18768,0.00013,13.87275]
[1777307665846,39.94,76767.83,0.0,-0.18865,0.00013,13.91577]
[1777307670882,39.94,76768.63,0.0,-0.18855,0.00013,13.91126]
[1777307675918,39.94,76776.56,0.0,-0.18746,0.00013,13.86032]
[1777307680953,39.94,76769.88,0.0,-0.18834,0.00013,13.89926]
[1777307685987,39.94,76773.24,0.0,-0.18791,0.00013,13.87988]
[1777307690016,39.94,76781.77,0.0,-0.18679,0.00013,13.83051]
[1777307695085,39.94,76781.78,0.0,-0.18679,0.00013,13.83065]
[1777307699081,39.94,76772.21,0.0,-0.18805,0.00013,13.88646]
[1777307700530,39.94,76769.14,0.0,-0.18846,0.00013,13.90425]
[1777307700612,39.94,76769.14,0.0,-0.18846,0.00013,13.90425]
[1777307701093,39.94,76768.39,0.0,-0.18856,0.00013,13.9086]
[1777307705054,39.94,76761.68,0.0,-0.18943,0.00013,13.94732]
[1777307705122,39.94,76761.43,0.0,-0.18947,0.00013,13.94872]
[1777307710156,39.94,76763.1,0.0,-0.18924,0.00013,13.93874]
[1777307715190,39.94,76757.06,0.0,-0.19003,0.00013,13.97341]
[1777307717324,39.94,76755.14,0.0,-0.19028,0.00013,13.98434]
[1777307719836,39.94,76747.57,0.0,-0.19128,0.00013,14.02797]
[1777307720795,39.94,76742.36,0.0,-0.19197,0.00013,14.05791]
[1777307720896,39.94,76742.36,0.0,-0.19197,0.00013,14.05791]
[1777307720952,39.94,76736.33,0.0,-0.19277,0.00013,14.09253]
[1777307722425,39.94,76730.11,0.0,-0.19359,0.00013,14.12816]
[1777307722793,39.94,76730.11,0.0,-0.19359,0.00013,14.12816]
[1777307722846,39.93,76727.84,0.0,-0.19389,0.00013,14.14112]
[1777307725261,39.93,76714.87,0.0,-0.19562,0.00013,14.21539]
[1777307727298,39.93,76709.57,0.0,-0.19633,0.00013,14.24573]
[1777307727335,39.93,76709.57,0.0,-0.19633,0.00013,14.24573]
[1777307727361,39.93,76706.21,0.0,-0.19678,0.00013,14.26489]
[1777307730112,39.93,76705.99,0.0,-0.19681,0.00013,14.26606]
[1777307730139,39.93,76705.99,0.0,-0.19681,0.00013,14.26606]
[1777307730183,39.93,76705.16,0.0,-0.19692,0.00013,14.27056]
[1777307731375,39.93,76702.32,0.0,-0.19725,0.00014,14.28159]
[1777307731409,39.93,76702.32,0.0,-0.19725,0.00014,14.28159]
[1777307732018,39.93,76701.73,0.0,-0.19733,0.00014,14.28482]
[1777307737345,39.93,76701.54,0.0,-0.19733,0.00014,14.28511]
[1777307740366,39.93,76709.4,0.0,-0.19626,0.00013,14.23954]
[1777307745401,39.92,76708.5,0.0,-0.19637,0.00013,14.24425]
[1777307751191,39.92,76706.82,0.0,-0.19659,0.00013,14.25354]
[1777307756808,39.92,76706.66,0.0,-0.1966,0.00013,14.25386]
[1777307762008,39.92,76703.56,0.0,-0.197,0.00014,14.27107]
[1777307764016,39.92,76689.32,0.0,-0.19893,0.00014,14.35246]
[1777307767089,39.91,76697.28,0.0,-0.19783,0.00014,14.30619]
[1777307768563,39.91,76704.87,0.0,-0.1968,0.00014,14.2625]
[1777307773597,39.91,76703.36,0.0,-0.197,0.00014,14.27064]
[1777307778665,39.91,76700.98,0.0,-0.19731,0.00014,14.28389]
[1777307784674,39.91,76701.2,0.0,-0.19726,0.00014,14.28183]
[1777307789717,39.9,76701.18,0.0,-0.19725,0.00014,14.28141]
[1777307794963,39.9,76701.66,0.0,-0.19713,0.00014,14.2731]
[1777307796215,39.9,76683.08,0.0,-0.19964,0.00014,14.37925]
[1777307796468,39.9,76683.08,0.0,-0.19964,0.00014,14.37925]
[1777307796503,39.9,76683.08,0.0,-0.19964,0.00014,14.37925]
[1777307796542,39.9,76683.08,0.0,-0.19964,0.00014,14.37925]
[1777307796820,39.9,76676.28,0.0,-0.20057,0.00014,14.41812]
[1777307799725,39.9,76672.48,0.0,-0.20108,0.00014,14.43933]
[1777307800203,39.9,76671.88,0.0,-0.20115,0.00014,14.44218]
[1777307802288,39.89,76664.52,0.0,-0.20214,0.00014,14.48359]
[1777307802349,39.89,76664.52,0.0,-0.20214,0.00014,14.48359]
[1777307806394,39.89,76657.56,0.0,-0.20308,0.00014,14.52237]
[1777307807584,39.89,76661.06,0.0,-0.20259,0.00014,14.50219]
[1777307812884,39.88,76662.47,0.0,-0.20237,0.00014,14.49286]
[1777307817920,39.88,76669.21,0.0,-0.20142,0.00014,14.4534]
[1777307818927,39.88,76677.42,0.0,-0.20029,0.00014,14.40633]
[1777307824257,39.88,76671.39,0.0,-0.2011,0.00014,14.43983]
[1777307824408,39.87,76677.76,0.0,-0.20021,0.00014,14.40292]
[1777307825000,39.87,76677.76,0.0,-0.20021,0.00014,14.40292]
[1777307825102,39.87,76686.39,0.0,-0.19904,0.00014,14.35352]
[1777307825720,39.87,76686.39,0.0,-0.19904,0.00014,14.35352]
[1777307825967,39.87,76686.39,0.0,-0.19904,0.00014,14.35352]
[1777307826068,39.87,76682.73,0.0,-0.19953,0.00014,14.37428]
[1777307828043,39.87,76682.96,0.0,-0.1995,0.00014,14.37281]
[1777307828094,39.87,76680.5,0.0,-0.19982,0.00014,14.38654]
[1777307834031,39.87,76681.83,0.0,-0.19962,0.00014,14.37803]
[1777307837751,39.87,76682.67,0.0,-0.19949,0.00014,14.37272]
[1777307838082,39.87,76682.67,0.0,-0.19949,0.00014,14.37272]
[1777307838136,39.86,76683.31,0.0,-0.1994,0.00014,14.36873]
[1777307840095,39.86,76683.52,0.0,-0.19937,0.00014,14.36753]
[1777307840178,39.86,76684.11,0.0,-0.19928,0.00014,14.36385]
[1777307846119,39.86,76685.85,0.0,-0.19903,0.00014,14.35308]
[1777307846502,39.86,76685.85,0.0,-0.19903,0.00014,14.35308]
[1777307847123,39.86,76688.52,0.0,-0.19866,0.00014,14.33766]
[1777307852158,39.86,76690.87,0.0,-0.19828,0.00014,14.31854]
[1777307856271,39.86,76690.16,0.0,-0.19837,0.00014,14.32234]
[1777307856508,39.86,76690.22,0.0,-0.19836,0.00014,14.32191]
[1777307857194,39.86,76689.66,0.0,-0.19844,0.00014,14.32503]
[1777307862228,39.85,76690.49,0.0,-0.19832,0.00014,14.32001]
[1777307867265,39.85,76689.25,0.0,-0.19848,0.00014,14.32674]
[1777307871489,39.85,76691.72,0.0,-0.19814,0.00014,14.31231]
[1777307871545,39.85,76691.72,0.0,-0.19814,0.00014,14.31231]
[1777307872191,39.85,76691.72,0.0,-0.19814,0.00014,14.31231]
[1777307872299,39.85,76692.44,0.0,-0.19804,0.00014,14.30813]
[1777307872464,39.85,76692.44,0.0,-0.19804,0.00014,14.30813]
[1777307873306,39.85,76704.1,0.0,-0.19646,0.00014,14.24116]
[1777307874835,39.85,76706.72,0.0,-0.1961,0.00014,14.22612]
[1777307874862,39.85,76706.72,0.0,-0.1961,0.00014,14.22612]
[1777307875320,39.85,76698.15,0.0,-0.19726,0.00014,14.27538]
[1777307877203,39.85,76696.42,0.0,-0.1975,0.00014,14.28529]
[1777307880021,39.85,76699.53,0.0,-0.19707,0.00014,14.26736]
[1777307880549,39.85,76699.27,0.0,-0.19711,0.00014,14.26883]
[1777307881362,39.85,76698.8,0.0,-0.19717,0.00014,14.2715]
[1777307886460,39.85,76696.87,0.0,-0.19743,0.00014,14.28248]
[1777307893346,39.85,76694.82,0.0,-0.1977,0.00014,14.29406]
[1777307893369,39.85,76694.82,0.0,-0.1977,0.00014,14.29406]
[1777307893450,39.85,76694.01,0.0,-0.19781,0.00014,14.29864]
[1777307894922,39.85,76694.01,0.0,-0.19781,0.00014,14.29864]
[1777307894944,39.85,76694.01,0.0,-0.19781,0.00014,14.29864]
[1777307895073,39.85,76694.01,0.0,-0.19781,0.00014,14.29864]
[1777307895084,39.85,76694.01,0.0,-0.19781,0.00014,14.29864]
[1777307895247,39.85,76695.47,0.0,-0.19761,0.00014,14.29021]
[1777307895455,39.85,76695.47,0.0,-0.19761,0.00014,14.29021]
[1777307895541,39.85,76695.47,0.0,-0.19761,0.00014,14.29021]
[1777307896379,39.85,76688.55,0.0,-0.19855,0.00014,14.32986]
[1777307896683,39.85,76688.55,0.0,-0.19855,0.00014,14.32986]
[1777307896781,39.85,76681.29,0.0,-0.19954,0.00014,14.37148]
[1777307898707,39.85,76681.58,0.0,-0.1995,0.00014,14.36974]
[1777307898779,39.85,76683.0,0.0,-0.19931,0.00014,14.36156]
[1777307901634,39.85,76684.23,0.0,-0.19913,0.00014,14.35434]
[1777307908397,39.85,76679.53,0.0,-0.19976,0.00014,14.38075]
[1777307908400,39.85,76678.91,0.0,-0.19985,0.00014,14.38428]
[1777307908418,39.85,76678.91,0.0,-0.19985,0.00014,14.38428]
[1777307909177,39.85,76678.91,0.0,-0.19985,0.00014,14.38428]
[1777307909198,39.85,76678.91,0.0,-0.19985,0.00014,14.38428]
[1777307909240,39.85,76678.18,0.0,-0.19995,0.00014,14.38852]
[1777307915195,39.85,76677.01,0.0,-0.20006,0.00014,14.39026]
[1777307916329,39.85,76676.47,0.0,-0.20014,0.00014,14.39341]
[1777307916378,39.85,76676.47,0.0,-0.20014,0.00014,14.39341]
[1777307916349,39.85,76676.94,0.0,-0.20007,0.00014,14.39068]
[1777307916673,39.85,76676.94,0.0,-0.20007,0.00014,14.39068]
[1777307916690,39.85,76670.71,0.0,-0.20093,0.00014,14.42633]
[1777307923132,39.85,76673.51,0.0,-0.20055,0.00014,14.4106]
[1777307925010,39.85,76673.51,0.0,-0.20055,0.00014,14.41067]
[1777307925041,39.85,76673.51,0.0,-0.20055,0.00014,14.41067]
[1777307925071,39.85,76676.33,0.0,-0.20017,0.00014,14.39461]
[1777307927127,39.85,76676.01,0.0,-0.20021,0.00014,14.39652]
[1777307928008,39.85,76679.4,0.0,-0.19975,0.00014,14.37721]
[1777307928215,39.85,76685.44,0.0,-0.19893,0.00014,14.34271]
[1777307929972,39.85,76685.44,0.0,-0.19893,0.00014,14.34283]
[1777307930064,39.85,76694.67,0.0,-0.19768,0.00014,14.2899]
[1777307931050,39.85,76694.67,0.0,-0.19768,0.00014,14.2899]
[1777307931148,39.85,76694.67,0.0,-0.19768,0.00014,14.2899]
[1777307931423,39.85,76694.08,0.0,-0.19776,0.00014,14.29325]
[1777307932021,39.85,76707.66,0.0,-0.19592,0.00013,14.21514]
[1777307932734,39.85,76707.66,0.0,-0.19592,0.00013,14.21514]
[1777307933127,39.85,76707.66,0.0,-0.19592,0.00013,14.21514]
[1777307933197,39.85,76707.4,0.0,-0.19595,0.00013,14.2166]
[1777307933619,39.85,76707.4,0.0,-0.19595,0.00013,14.2166]
[1777307935603,39.85,76714.05,0.0,-0.19506,0.00013,14.17842]
[1777307935984,39.85,76714.05,0.0,-0.19506,0.00013,14.17842]
[1777307936714,39.85,76718.3,0.0,-0.19449,0.00013,14.15402]
[1777307937542,39.85,76721.07,0.0,-0.19412,0.00013,14.13815]
[1777307937756,39.85,76721.35,0.0,-0.19409,0.00013,14.13666]
[1777307942178,39.85,76722.53,0.0,-0.19394,0.00013,14.13031]
[1777307945183,39.85,76723.15,0.0,-0.19386,0.00013,14.12685]
[1777307945208,39.85,76722.54,0.0,-0.19394,0.00013,14.13048]
[1777307950852,39.86,76724.08,0.0,-0.19375,0.00013,14.12213]
[1777307953576,39.86,76721.09,0.0,-0.19415,0.00013,14.13963]
[1777307958909,39.86,76717.94,0.0,-0.19458,0.00013,14.15804]
[1777307962997,39.86,76718.53,0.0,-0.19451,0.00013,14.15471]
[1777307963180,39.86,76718.53,0.0,-0.19451,0.00013,14.15471]
[1777307963248,39.86,76718.53,0.0,-0.19451,0.00013,14.15471]
[1777307963412,39.86,76717.78,0.0,-0.19461,0.00013,14.15907]
[1777307965384,39.86,76717.78,0.0,-0.19461,0.00013,14.15907]
[1777307964957,39.86,76708.35,0.0,-0.19588,0.00013,14.21344]
[1777307965960,39.86,76709.44,0.0,-0.19573,0.00013,14.20715]
[1777307967514,39.86,76710.55,0.0,-0.19558,0.00013,14.20075]
[1777307972597,39.86,76716.16,0.0,-0.19478,0.00013,14.16337]
[1777307973481,39.86,76718.87,0.0,-0.19442,0.00013,14.14779]
[1777307974418,39.86,76715.17,0.0,-0.19492,0.00013,14.16925]
[1777307975450,39.86,76715.17,0.0,-0.19492,0.00013,14.16925]
[1777307976030,39.86,76713.06,0.0,-0.1952,0.00013,14.18145]
[1777307976654,39.86,76713.06,0.0,-0.1952,0.00013,14.18145]
[1777307982073,39.86,76710.07,0.0,-0.19561,0.00013,14.19887]
[1777307987113,39.86,76710.08,0.0,-0.19561,0.00013,14.19913]
[1777307992421,39.86,76705.43,0.0,-0.19625,0.00014,14.22618]
[1777308000314,39.87,76699.37,0.0,-0.19708,0.00014,14.26154]
[1777308000340,39.87,76699.37,0.0,-0.19708,0.00014,14.26154]
[1777308000385,39.87,76687.9,0.0,-0.19864,0.00014,14.32741]
[1777308003030,39.87,76683.12,0.0,-0.19929,0.00014,14.35479]
[1777308003256,39.87,76683.12,0.0,-0.19929,0.00014,14.35479]
[1777308003296,39.87,76675.75,0.0,-0.20029,0.00014,14.39689]
[1777308003978,39.87,76675.75,0.0,-0.20029,0.00014,14.39689]
[1777308003984,39.87,76675.75,0.0,-0.20029,0.00014,14.39689]
[1777308004317,39.86,76665.23,0.0,-0.20173,0.00014,14.45693]
[1777308004541,39.86,76665.23,0.0,-0.20173,0.00014,14.45693]
[1777308004573,39.86,76665.23,0.0,-0.20173,0.00014,14.45693]
[1777308005310,39.87,76665.23,0.0,-0.20174,0.00014,14.45705]
[1777308005986,39.87,76665.23,0.0,-0.20174,0.00014,14.45705]
[1777308006006,39.87,76665.23,0.0,-0.20174,0.00014,14.45705]
[1777308006371,39.87,76665.23,0.0,-0.20174,0.00014,14.45705]
[1777308006390,39.87,76665.23,0.0,-0.20174,0.00014,14.45705]
[1777308007662,39.87,76661.86,0.0,-0.2022,0.00014,14.47642]
[1777308008330,39.87,76660.09,0.0,-0.20245,0.00014,14.48652]
[1777308008817,39.87,76660.09,0.0,-0.20245,0.00014,14.48652]
[1777308009842,39.87,76656.95,0.0,-0.20288,0.00014,14.50443]
[1777308013333,39.87,76656.44,0.0,-0.20295,0.00014,14.50729]
[1777308013343,39.87,76656.44,0.0,-0.20295,0.00014,14.50729]
[1777308014648,39.87,76655.45,0.0,-0.20309,0.00014,14.51291]
[1777308015382,39.87,76654.93,0.0,-0.20316,0.00014,14.51582]
[1777308016387,39.87,76646.1,0.0,-0.20438,0.00014,14.56608]
[1777308021422,39.86,76645.09,0.0,-0.2045,0.00014,14.57116]
[1777308024689,39.86,76646.65,0.0,-0.20428,0.00014,14.56189]
[1777308024700,39.86,76646.65,0.0,-0.20428,0.00014,14.56189]
[1777308024722,39.86,76646.65,0.0,-0.20428,0.00014,14.56189]
[1777308024799,39.86,76646.65,0.0,-0.20428,0.00014,14.56189]
[1777308025169,39.86,76646.65,0.0,-0.20428,0.00014,14.56189]
[1777308025299,39.86,76646.65,0.0,-0.20428,0.00014,14.56189]
[1777308025325,39.86,76646.65,0.0,-0.20428,0.00014,14.56189]
[1777308026185,39.86,76648.13,0.0,-0.20407,0.00014,14.55334]
[1777308026220,39.86,76648.13,0.0,-0.20407,0.00014,14.55334]
[1777308026457,39.86,76635.54,0.0,-0.20582,0.00014,14.6249]
[1777308031492,39.86,76631.67,0.0,-0.2063,0.00014,14.64159]
[1777308035272,39.86,76632.54,0.0,-0.20618,0.00014,14.63656]
[1777308035442,39.86,76632.54,0.0,-0.20618,0.00014,14.63656]
[1777308036527,39.86,76640.81,0.0,-0.20503,0.00014,14.58954]
[1777308037595,39.86,76643.44,0.0,-0.20466,0.00014,14.57452]
[1777308038289,39.86,76643.44,0.0,-0.20466,0.00014,14.57452]
[1777308044682,39.86,76641.93,0.0,-0.20486,0.00014,14.58266]
[1777308052841,39.86,76634.66,0.0,-0.20587,0.00014,14.62375]
[1777308053024,39.86,76634.66,0.0,-0.20587,0.00014,14.62375]
[1777308053137,39.86,76634.66,0.0,-0.20587,0.00014,14.62375]
[1777308056541,39.86,76643.15,0.0,-0.20468,0.00014,14.57539]
[1777308056590,39.86,76644.41,0.0,-0.20451,0.00014,14.56814]
[1777308061938,39.85,76645.22,0.0,-0.20439,0.00014,14.56316]
[1777308064876,39.85,76646.29,0.0,-0.20423,0.00014,14.55688]
[1777308065797,39.85,76651.24,0.0,-0.20355,0.00014,14.52863]
[1777308066567,39.85,76655.23,0.0,-0.20299,0.00014,14.5058]
[1777308067071,39.85,76655.23,0.0,-0.20299,0.00014,14.5058]
[1777308067151,39.85,76664.0,0.0,-0.20178,0.00014,14.45576]
[1777308068548,39.85,76664.0,0.0,-0.20178,0.00014,14.45576]
[1777308068562,39.85,76664.0,0.0,-0.20178,0.00014,14.45576]
[1777308068750,39.85,76661.16,0.0,-0.20217,0.00014,14.4719]
[1777308074120,39.85,76657.54,0.0,-0.20266,0.00014,14.49216]
[1777308076529,39.85,76655.96,0.0,-0.20288,0.00014,14.50099]
[1777308076563,39.85,76649.51,0.0,-0.20376,0.00014,14.53757]
[1777308076633,39.85,76649.51,0.0,-0.20376,0.00014,14.53757]
[1777308076679,39.85,76649.51,0.0,-0.20376,0.00014,14.53757]
[1777308076809,39.85,76649.51,0.0,-0.20376,0.00014,14.53757]
[1777308078651,39.85,76647.64,0.0,-0.20402,0.00014,14.54808]
[1777308078821,39.85,76643.21,0.0,-0.20463,0.00014,14.57313]
[1777308081539,39.85,76644.13,0.0,-0.2045,0.00014,14.56772]
[1777308086198,39.85,76645.96,0.0,-0.20423,0.00014,14.55687]
[1777308091256,39.85,76642.49,0.0,-0.20472,0.00014,14.57671]
[1777308096272,39.85,76637.07,0.0,-0.20542,0.00014,14.6025]
[1777308096797,39.85,76637.22,0.0,-0.2054,0.00014,14.60165]
[1777308097073,39.85,76637.22,0.0,-0.2054,0.00014,14.60165]
[1777308097217,39.85,76637.22,0.0,-0.2054,0.00014,14.60165]
[1777308097566,39.85,76636.04,0.0,-0.20557,0.00014,14.60835]
[1777308098254,39.85,76620.89,0.0,-0.20768,0.00014,14.69426]
[1777308101983,39.84,76613.8,0.0,-0.20867,0.00014,14.73395]
[1777308103530,39.84,76613.8,0.0,-0.20867,0.00014,14.73395]
[1777308103597,39.84,76613.87,0.0,-0.20865,0.00014,14.73324]
[1777308104399,39.84,76600.9,0.0,-0.21048,0.00014,14.8065]
[1777308106562,39.84,76600.9,0.0,-0.21048,0.00014,14.8065]
[1777308106596,39.84,76600.9,0.0,-0.21048,0.00014,14.8065]
[1777308106605,39.84,76599.15,0.0,-0.21072,0.00014,14.81632]
[1777308109232,39.84,76597.51,0.0,-0.21095,0.00014,14.82557]
[1777308109290,39.84,76594.78,0.0,-0.21134,0.00014,14.84092]
[1777308111016,39.84,76594.78,0.0,-0.21134,0.00014,14.84093]
[1777308111258,39.84,76606.86,0.0,-0.20963,0.00014,14.7728]
[1777308112053,39.84,76606.86,0.0,-0.20963,0.00014,14.7728]
[1777308112091,39.84,76615.93,0.0,-0.20836,0.00014,14.72155]
[1777308113051,39.84,76615.93,0.0,-0.20836,0.00014,14.72155]
[1777308113107,39.84,76612.01,0.0,-0.20891,0.00014,14.74367]
[1777308119103,39.84,76609.86,0.0,-0.20921,0.00014,14.75586]
[1777308121174,39.84,76609.48,0.0,-0.20927,0.00014,14.758]
[1777308121324,39.84,76617.94,0.0,-0.20808,0.00014,14.71018]
[1777308122505,39.84,76617.94,0.0,-0.20808,0.00014,14.71018]
[1777308122604,39.84,76620.91,0.0,-0.20766,0.00014,14.69345]
[1777308128168,39.84,76623.55,0.0,-0.20729,0.00014,14.67823]
[1777308130201,39.84,76623.73,0.0,-0.20726,0.00014,14.67715]
[1777308132603,39.84,76623.12,0.0,-0.20734,0.00014,14.68051]
[1777308137258,39.84,76625.3,0.0,-0.20703,0.00014,14.6679]
[1777308141118,39.84,76617.76,0.0,-0.20808,0.00014,14.71032]
[1777308141177,39.84,76617.76,0.0,-0.20808,0.00014,14.71032]
[1777308142072,39.84,76618.11,0.0,-0.20803,0.00014,14.70824]
[1777308147302,39.84,76626.88,0.0,-0.2068,0.00014,14.65825]
[1777308152335,39.84,76625.06,0.0,-0.207,0.00014,14.66335]
[1777308157371,39.84,76624.82,0.0,-0.20703,0.00014,14.66461]
[1777308159671,39.84,76622.33,0.0,-0.20738,0.00014,14.67868]
[1777308159849,39.84,76622.33,0.0,-0.20738,0.00014,14.67868]
[1777308160116,39.84,76622.33,0.0,-0.20738,0.00014,14.67868]
[1777308160566,39.84,76614.69,0.0,-0.20845,0.00014,14.72187]
[1777308161451,39.84,76614.69,0.0,-0.20845,0.00014,14.72187]
[1777308161464,39.84,76608.61,0.0,-0.20931,0.00014,14.75636]
[1777308162274,39.84,76608.61,0.0,-0.20931,0.00014,14.75636]
[1777308162585,39.84,76601.83,0.0,-0.21026,0.00014,14.79471]
[1777308162858,39.84,76601.83,0.0,-0.21026,0.00014,14.79471]
[1777308163242,39.84,76601.83,0.0,-0.21026,0.00014,14.79471]
[1777308163485,39.84,76601.83,0.0,-0.21026,0.00014,14.79471]
[1777308165002,39.84,76600.08,0.0,-0.21051,0.00014,14.80462]
[1777308166639,39.84,76599.55,0.0,-0.21059,0.00014,14.8077]
[1777308172476,39.84,76595.82,0.0,-0.21112,0.00014,14.82898]
[1777308173142,39.84,76595.82,0.0,-0.21112,0.00014,14.82898]
[1777308173699,39.84,76595.22,0.0,-0.21121,0.00014,14.83239]
[1777308174491,39.84,76597.69,0.0,-0.21086,0.00014,14.81853]
[1777308179526,39.84,76600.08,0.0,-0.21053,0.00014,14.80531]
[1777308184561,39.84,76602.84,0.0,-0.21015,0.00014,14.79009]
[1777308186294,39.84,76600.67,0.0,-0.21045,0.00014,14.80233]
[1777308186317,39.84,76600.67,0.0,-0.21045,0.00014,14.80233]
[1777308186575,39.84,76601.21,0.0,-0.21038,0.00014,14.79928]
[1777308187034,39.84,76601.21,0.0,-0.21038,0.00014,14.79928]
[1777308187583,39.84,76604.12,0.0,-0.20997,0.00014,14.7829]
[1777308188672,39.84,76616.04,0.0,-0.20829,0.00014,14.71571]
[1777308188934,39.84,76616.04,0.0,-0.20829,0.00014,14.71571]
[1777308189549,39.84,76616.04,0.0,-0.20829,0.00014,14.71571]
[1777308189600,39.84,76616.7,0.0,-0.2082,0.00014,14.71207]
[1777308190547,39.84,76616.7,0.0,-0.2082,0.00014,14.71207]
[1777308190646,39.84,76611.92,0.0,-0.20888,0.00014,14.73918]
[1777308193486,39.84,76611.92,0.0,-0.20887,0.00014,14.73911]
[1777308193835,39.84,76611.79,0.0,-0.20889,0.00014,14.73972]
[1777308194630,39.84,76613.91,0.0,-0.20859,0.00014,14.72769]
[1777308198957,39.84,76620.47,0.0,-0.20767,0.00014,14.69053]
[1777308199666,39.84,76619.92,0.0,-0.20775,0.00014,14.69361]
[1777308204700,39.84,76623.4,0.0,-0.20726,0.00014,14.67378]
[1777308204861,39.84,76623.4,0.0,-0.20726,0.00014,14.67378]
[1777308205516,39.84,76623.4,0.0,-0.20726,0.00014,14.67378]
[1777308208415,39.84,76623.57,0.0,-0.20723,0.00014,14.67272]
[1777308210385,39.84,76624.07,0.0,-0.20716,0.00014,14.66985]
[1777308210508,39.84,76623.14,0.0,-0.20729,0.00014,14.67503]
[1777308212817,39.84,76615.2,0.0,-0.20835,0.00014,14.7147]
[1777308219805,39.84,76618.11,0.0,-0.20794,0.00014,14.69807]
[1777308222278,39.84,76617.98,0.0,-0.20795,0.00014,14.69875]
[1777308222350,39.84,76617.77,0.0,-0.20798,0.00014,14.69989]
[1777308227861,39.84,76615.83,0.0,-0.20825,0.00014,14.71057]
[1777308232896,39.84,76613.09,0.0,-0.20862,0.00014,14.72574]
[1777308234840,39.84,76613.23,0.0,-0.2086,0.00014,14.72489]
[1777308235530,39.84,76613.23,0.0,-0.2086,0.00014,14.72489]
[1777308236166,39.84,76609.76,0.0,-0.20909,0.00014,14.74449]
[1777308236179,39.84,76609.76,0.0,-0.20909,0.00014,14.74449]
[1777308236277,39.84,76606.96,0.0,-0.20948,0.00014,14.76031]
[1777308241960,39.84,76607.93,0.0,-0.20937,0.00014,14.7557]
[1777308246995,39.84,76614.36,0.0,-0.20848,0.00014,14.72019]
[1777308252030,39.85,76613.33,0.0,-0.20865,0.00014,14.72694]
[1777308257065,39.85,76611.71,0.0,-0.2089,0.00014,14.73698]
[1777308262100,39.85,76610.77,0.0,-0.20905,0.00014,14.7431]
[1777308267134,39.86,76607.64,0.0,-0.20951,0.00014,14.76148]
[1777308271843,39.86,76609.45,0.0,-0.20922,0.00014,14.74672]
[1777308272634,39.86,76601.73,0.0,-0.21031,0.00014,14.79054]
[1777308277731,39.86,76603.21,0.0,-0.21011,0.00014,14.78248]
[1777308277769,39.86,76603.21,0.0,-0.21011,0.00014,14.78248]
[1777308277772,39.86,76599.42,0.0,-0.21065,0.00014,14.80403]
[1777308278671,39.86,76599.42,0.0,-0.21065,0.00014,14.80403]
[1777308278698,39.86,76599.42,0.0,-0.21065,0.00014,14.80403]
[1777308278720,39.86,76596.2,0.0,-0.21111,0.00014,14.82223]
[1777308279084,39.86,76596.2,0.0,-0.21111,0.00014,14.82223]
[1777308279220,39.86,76596.2,0.0,-0.21111,0.00014,14.82223]
[1777308281415,39.86,76588.06,0.0,-0.21227,0.00014,14.86814]
[1777308286514,39.87,76589.96,0.0,-0.21201,0.00014,14.8579]
[1777308286755,39.87,76589.96,0.0,-0.21201,0.00014,14.8579]
[1777308286764,39.87,76589.96,0.0,-0.21201,0.00014,14.8579]
[1777308286778,39.87,76589.37,0.0,-0.21209,0.00014,14.86123]
[1777308292313,39.87,76585.96,0.0,-0.21259,0.00014,14.88093]
[1777308297348,39.87,76584.54,0.0,-0.21281,0.00014,14.88967]
[1777308302383,39.88,76583.87,0.0,-0.21293,0.00014,14.89426]
[1777308305482,39.88,76587.96,0.0,-0.21235,0.00014,14.87164]
[1777308305819,39.88,76589.47,0.0,-0.21214,0.00014,14.86339]
[1777308306320,39.88,76589.47,0.0,-0.21214,0.00014,14.86339]
[1777308306467,39.88,76590.21,0.0,-0.21204,0.00014,14.85924]
[1777308312452,39.89,76589.77,0.0,-0.21214,0.00014,14.86346]
[1777308317769,39.9,76595.81,0.0,-0.2114,0.00014,14.83405]
[1777308319012,39.91,76594.77,0.0,-0.21159,0.00014,14.84174]
[1777308319617,39.91,76594.77,0.0,-0.21159,0.00014,14.84174]
[1777308319718,39.92,76592.68,0.0,-0.21191,0.00014,14.85437]
[1777308320610,39.92,76592.68,0.0,-0.21191,0.00014,14.85437]
[1777308320711,39.92,76593.58,0.0,-0.21179,0.00014,14.8497]
[1777308326435,39.92,76590.76,0.0,-0.2122,0.00014,14.86614]
[1777308331587,39.92,76584.06,0.0,-0.21311,0.00014,14.89881]
[1777308332139,39.92,76584.06,0.0,-0.21311,0.00014,14.89881]
[1777308332703,39.92,76584.05,0.0,-0.21312,0.00014,14.89892]
[1777308338636,39.92,76584.75,0.0,-0.21302,0.00014,14.89525]
[1777308341469,39.92,76583.36,0.0,-0.21322,0.00014,14.90312]
[1777308341659,39.92,76582.29,0.0,-0.21338,0.00014,14.90914]
[1777308342131,39.92,76582.29,0.0,-0.21338,0.00014,14.90914]
[1777308342610,39.92,76581.94,0.0,-0.21342,0.00014,14.9111]
[1777308347837,39.92,76583.98,0.0,-0.21314,0.00014,14.89991]
[1777308348646,39.93,76585.1,0.0,-0.21298,0.00014,14.89371]
[1777308353743,39.93,76581.18,0.0,-0.21355,0.00014,14.91599]
[1777308358797,39.93,76580.01,0.0,-0.21372,0.00014,14.92272]
[1777308360419,39.93,76581.0,0.0,-0.21358,0.00014,14.91727]
[1777308365829,39.93,76586.73,0.0,-0.21278,0.00014,14.88565]
[1777308370865,39.93,76589.93,0.0,-0.21234,0.00014,14.86818]
[1777308374649,39.93,76591.72,0.0,-0.21209,0.00014,14.85844]
[1777308374894,39.93,76592.97,0.0,-0.21191,0.00014,14.85154]
[1777308375636,39.93,76601.11,0.0,-0.21076,0.00014,14.80584]
[1777308377346,39.93,76603.25,0.0,-0.21046,0.00014,14.79385]
[1777308377384,39.93,76603.25,0.0,-0.21046,0.00014,14.79385]
[1777308377397,39.93,76603.25,0.0,-0.21046,0.00014,14.79385]
[1777308377485,39.93,76605.94,0.0,-0.21009,0.00014,14.77877]
[1777308378804,39.93,76605.94,0.0,-0.21009,0.00014,14.77877]
[1777308379672,39.93,76608.11,0.0,-0.20978,0.00014,14.76668]
[1777308380828,39.93,76608.11,0.0,-0.20978,0.00014,14.76668]
[1777308382217,39.94,76615.07,0.0,-0.20881,0.00014,14.72761]
[1777308388207,39.94,76616.52,0.0,-0.20862,0.00014,14.72003]
[1777308393982,39.94,76621.24,0.0,-0.20792,0.00014,14.68875]
[1777308397908,39.94,76625.02,0.0,-0.2074,0.00014,14.66764]
[1777308397931,39.94,76626.6,0.0,-0.20718,0.00014,14.65887]
[1777308398535,39.94,76620.5,0.0,-0.20804,0.00014,14.69332]
[1777308400327,39.94,76620.5,0.0,-0.20804,0.00014,14.6934]
[1777308400329,39.94,76609.69,0.0,-0.20955,0.00014,14.75437]
[1777308401334,39.94,76609.69,0.0,-0.20955,0.00014,14.75437]
[1777308401620,39.94,76609.69,0.0,-0.20955,0.00014,14.75437]
[1777308403142,39.94,76615.17,0.0,-0.20879,0.00014,14.72354]
[1777308403352,39.94,76615.17,0.0,-0.20879,0.00014,14.72354]
[1777308403985,39.94,76615.72,0.0,-0.20871,0.00014,14.72044]
[1777308404099,39.94,76615.76,0.0,-0.2087,0.00014,14.72022]
[1777308406704,39.94,76624.57,0.0,-0.20747,0.00014,14.67065]
[1777308411963,39.94,76626.13,0.0,-0.20726,0.00014,14.66212]
[1777308412080,39.94,76626.13,0.0,-0.20726,0.00014,14.66212]
[1777308412372,39.94,76626.13,0.0,-0.20726,0.00014,14.66212]
[1777308412459,39.94,76626.13,0.0,-0.20726,0.00014,14.66212]
[1777308412707,39.94,76629.93,0.0,-0.20673,0.00014,14.64071]
[1777308415766,39.94,76635.31,0.0,-0.20599,0.00014,14.61044]
[1777308415780,39.94,76637.9,0.0,-0.20563,0.00014,14.59579]
[1777308416586,39.94,76637.9,0.0,-0.20563,0.00014,14.59579]
[1777308416595,39.94,76637.48,0.0,-0.20569,0.00014,14.59817]
[1777308417497,39.94,76637.48,0.0,-0.20569,0.00014,14.59817]
[1777308417628,39.94,76636.94,0.0,-0.20576,0.00014,14.60124]
[1777308423232,39.95,76639.09,0.0,-0.20548,0.00014,14.5898]
[1777308425647,39.95,76639.07,0.0,-0.20549,0.00014,14.59003]
[1777308425731,39.95,76639.07,0.0,-0.20549,0.00014,14.59003]
[1777308425834,39.95,76639.05,0.0,-0.2055,0.00014,14.59037]
[1777308428371,39.95,76630.68,0.0,-0.20666,0.00014,14.63791]
[1777308430094,39.95,76630.61,0.0,-0.20667,0.00014,14.63835]
[1777308430767,39.95,76622.94,0.0,-0.20775,0.00014,14.68177]
[1777308433647,39.95,76630.12,0.0,-0.20675,0.00014,14.64132]
[1777308438980,39.95,76627.08,0.0,-0.20718,0.00014,14.65881]
[1777308443373,39.95,76619.88,0.0,-0.20819,0.00014,14.69976]
[1777308446806,39.95,76627.05,0.0,-0.20719,0.00014,14.65936]
[1777308452437,39.96,76624.85,0.0,-0.20746,0.00014,14.66701]
[1777308457509,39.96,76622.78,0.0,-0.20776,0.00014,14.67908]
[1777308463521,39.96,76617.56,0.0,-0.20849,0.00014,14.70869]
[1777308465846,39.96,76619.61,0.0,-0.20821,0.00014,14.69716]
[1777308465886,39.96,76619.61,0.0,-0.20821,0.00014,14.69716]
[1777308465933,39.96,76624.61,0.0,-0.20751,0.00014,14.66905]
[1777308466596,39.96,76624.61,0.0,-0.20751,0.00014,14.66905]
[1777308466629,39.96,76624.61,0.0,-0.20751,0.00014,14.66905]
[1777308466948,39.96,76632.26,0.0,-0.20644,0.00014,14.6259]
[1777308467612,39.96,76632.26,0.0,-0.20644,0.00014,14.6259]
[1777308467647,39.96,76632.26,0.0,-0.20644,0.00014,14.6259]
[1777308467749,39.96,76636.49,0.0,-0.20586,0.00014,14.60196]
[1777308468339,39.96,76636.49,0.0,-0.20586,0.00014,14.60196]
[1777308468498,39.96,76636.49,0.0,-0.20586,0.00014,14.60196]
[1777308468524,39.96,76636.49,0.0,-0.20586,0.00014,14.60196]
[1777308468554,39.96,76636.49,0.0,-0.20586,0.00014,14.60196]
[1777308468618,39.96,76637.17,0.0,-0.20576,0.00014,14.59823]
[1777308469463,39.96,76637.17,0.0,-0.20576,0.00014,14.59823]
[1777308470154,39.96,76637.29,0.0,-0.20575,0.00014,14.59769]
[1777308470572,39.96,76636.48,0.0,-0.20587,0.00014,14.60242]
[1777308475671,39.96,76637.94,0.0,-0.20568,0.00014,14.59475]
[1777308476575,39.96,76638.65,0.0,-0.20558,0.00014,14.59086]
[1777308476677,39.96,76638.26,0.0,-0.20564,0.00014,14.59319]
[1777308480922,39.97,76637.94,0.0,-0.2057,0.00014,14.59551]
[1777308480933,39.97,76637.94,0.0,-0.2057,0.00014,14.59551]
[1777308480959,39.97,76637.38,0.0,-0.20578,0.00014,14.5988]
[1777308487880,39.97,76639.28,0.0,-0.20551,0.00014,14.58801]
[1777308492570,39.96,76640.26,0.0,-0.20536,0.00014,14.58179]
[1777308492615,39.96,76640.26,0.0,-0.20536,0.00014,14.58179]
[1777308492754,39.96,76629.85,0.0,-0.20681,0.00014,14.64058]
[1777308493651,39.96,76629.85,0.0,-0.20681,0.00014,14.64058]
[1777308497844,39.96,76614.75,0.0,-0.20891,0.00014,14.72528]
[1777308503804,39.96,76611.87,0.0,-0.20929,0.00014,14.74054]
[1777308509020,39.95,76605.27,0.0,-0.21019,0.00014,14.77666]
[1777308509849,39.95,76597.04,0.0,-0.21134,0.00014,14.82244]
[1777308510587,39.95,76597.04,0.0,-0.21134,0.00014,14.82244]
[1777308510853,39.95,76590.72,0.0,-0.21223,0.00014,14.85759]
[1777308512666,39.95,76588.17,0.0,-0.21253,0.00014,14.86647]
[1777308512866,39.95,76590.92,0.0,-0.21214,0.00014,14.85079]
[1777308515336,39.94,76588.87,0.0,-0.21241,0.00014,14.86173]
[1777308515887,39.94,76588.87,0.0,-0.21241,0.00014,14.86145]
[1777308516856,39.94,76588.87,0.0,-0.21241,0.00014,14.86145]
[1777308516957,39.94,76588.62,0.0,-0.21244,0.00014,14.86258]
[1777308522936,39.94,76588.92,0.0,-0.21237,0.00014,14.86008]
[1777308527973,39.94,76595.57,0.0,-0.21142,0.00014,14.82232]
[1777308528245,39.94,76595.57,0.0,-0.21142,0.00014,14.82232]
[1777308530993,39.93,76602.6,0.0,-0.21042,0.00014,14.7824]
[1777308535752,39.93,76602.97,0.0,-0.21035,0.00014,14.77984]
[1777308536636,39.93,76607.64,0.0,-0.20969,0.00014,14.75345]
[1777308536781,39.93,76607.64,0.0,-0.20969,0.00014,14.75345]
[1777308537039,39.93,76608.3,0.0,-0.2096,0.00014,14.74963]
[1777308539050,39.93,76616.38,0.0,-0.20846,0.00014,14.70384]
[1777308544085,39.93,76621.49,0.0,-0.20773,0.00014,14.67463]
[1777308549120,39.93,76620.25,0.0,-0.2079,0.00014,14.6814]
[1777308554157,39.93,76613.37,0.0,-0.20886,0.00014,14.71984]
[1777308555181,39.93,76613.37,0.0,-0.20886,0.00014,14.71984]
[1777308555450,39.93,76613.37,0.0,-0.20886,0.00014,14.71984]
[1777308555462,39.93,76613.66,0.0,-0.20882,0.00014,14.71821]
[1777308560226,39.93,76613.11,0.0,-0.20889,0.00014,14.72124]
[1777308560461,39.93,76613.11,0.0,-0.20889,0.00014,14.72124]
[1777308561058,39.93,76613.11,0.0,-0.20889,0.00014,14.72124]
[1777308560562,39.93,76613.43,0.0,-0.20885,0.00014,14.71941]
[1777308561207,39.93,76613.41,0.0,-0.20885,0.00014,14.71949]
[1777308562712,39.93,76613.41,0.0,-0.20885,0.00014,14.71949]
[1777308562813,39.93,76615.67,0.0,-0.20853,0.00014,14.70672]
[1777308568257,39.93,76615.07,0.0,-0.20861,0.00014,14.70994]
[1777308573293,39.92,76613.38,0.0,-0.20879,0.00014,14.71415]
[1777308574448,39.92,76613.38,0.0,-0.20879,0.00014,14.71415]
[1777308574548,39.92,76615.0,0.0,-0.20857,0.00014,14.70497]
[1777308577590,39.92,76617.23,0.0,-0.20825,0.00014,14.69231]
[1777308577720,39.92,76617.15,0.0,-0.20826,0.00014,14.69273]
[1777308583362,39.92,76618.36,0.0,-0.20808,0.00014,14.68558]
[1777308585129,39.92,76618.14,0.0,-0.20811,0.00014,14.68677]
[1777308585475,39.92,76618.14,0.0,-0.20811,0.00014,14.68677]
[1777308586020,39.92,76618.14,0.0,-0.20811,0.00014,14.68677]
[1777308587781,39.92,76604.16,0.0,-0.21007,0.00014,14.76536]
[1777308593433,39.92,76608.18,0.0,-0.20949,0.00014,14.7419]
[1777308598470,39.92,76605.38,0.0,-0.20987,0.00014,14.75718]
[1777308603506,39.91,76603.9,0.0,-0.21007,0.00014,14.76507]
[1777308605886,39.91,76603.59,0.0,-0.21011,0.00014,14.76673]
[1777308605919,39.91,76603.59,0.0,-0.21011,0.00014,14.76673]
[1777308605988,39.91,76603.73,0.0,-0.21009,0.00014,14.76579]
[1777308606725,39.91,76603.73,0.0,-0.21009,0.00014,14.76579]
[1777308606745,39.91,76603.73,0.0,-0.21009,0.00014,14.76579]
[1777308606826,39.91,76603.06,0.0,-0.21018,0.00014,14.76956]
[1777308612569,39.91,76604.29,0.0,-0.21,0.00014,14.76227]
[1777308617526,39.91,76603.54,0.0,-0.2101,0.00014,14.76629]
[1777308618003,39.91,76603.54,0.0,-0.2101,0.00014,14.76629]
[1777308618005,39.91,76602.13,0.0,-0.2103,0.00014,14.77413]
[1777308623647,39.91,76601.45,0.0,-0.21039,0.00014,14.77773]
[1777308628682,39.91,76597.66,0.0,-0.21092,0.00014,14.79885]
[1777308631063,39.91,76597.12,0.0,-0.21099,0.00014,14.80182]
[1777308631083,39.91,76597.12,0.0,-0.21099,0.00014,14.80182]
[1777308631703,39.91,76596.0,0.0,-0.2111,0.00014,14.80289]
[1777308636784,39.91,76603.38,0.0,-0.21005,0.00014,14.7611]
[1777308641812,39.91,76602.89,0.0,-0.21012,0.00014,14.76386]
[1777308642874,39.91,76611.7,0.0,-0.20888,0.00014,14.71422]
[1777308649101,39.91,76616.75,0.0,-0.20816,0.00014,14.68549]
[1777308649117,39.91,76616.75,0.0,-0.20816,0.00014,14.68549]
[1777308649520,39.91,76617.95,0.0,-0.208,0.00014,14.67885]
[1777308650475,39.91,76617.95,0.0,-0.208,0.00014,14.67885]
[1777308650504,39.91,76617.95,0.0,-0.208,0.00014,14.67885]
[1777308650838,39.91,76625.68,0.0,-0.20692,0.00014,14.63521]
[1777308652101,39.91,76633.59,0.0,-0.20582,0.00014,14.59044]
[1777308657113,39.91,76633.75,0.0,-0.20579,0.00014,14.58942]
[1777308657657,39.91,76633.75,0.0,-0.20579,0.00014,14.58942]
[1777308658432,39.91,76632.51,0.0,-0.20596,0.00014,14.59636]
[1777308658894,39.91,76632.63,0.0,-0.20595,0.00014,14.59568]
[1777308662734,39.9,76628.16,0.0,-0.20656,0.00014,14.62068]
[1777308662754,39.9,76628.16,0.0,-0.20656,0.00014,14.62068]
[1777308662921,39.9,76628.57,0.0,-0.2065,0.00014,14.61826]
[1777308663514,39.9,76628.57,0.0,-0.2065,0.00014,14.61826]
[1777308663549,39.9,76628.57,0.0,-0.2065,0.00014,14.61826]
[1777308663934,39.9,76630.52,0.0,-0.20623,0.00014,14.60711]
[1777308667964,39.9,76642.36,0.0,-0.20457,0.00014,14.53957]
[1777308670749,39.9,76638.86,0.0,-0.20505,0.00014,14.55934]
[1777308674468,39.9,76631.53,0.0,-0.20607,0.00014,14.60053]
[1777308676947,39.9,76631.26,0.0,-0.2061,0.00014,14.60181]
[1777308677132,39.9,76631.26,0.0,-0.2061,0.00014,14.60181]
[1777308677136,39.9,76627.54,0.0,-0.20661,0.00014,14.62277]
[1777308678684,39.9,76627.54,0.0,-0.20661,0.00014,14.62264]
[1777308679039,39.9,76615.86,0.0,-0.20824,0.00014,14.68863]
[1777308684074,39.89,76613.97,0.0,-0.2085,0.00014,14.69882]
[1777308687096,39.89,76606.27,0.0,-0.20958,0.00014,14.74208]
[1777308692131,39.89,76601.82,0.0,-0.21015,0.00014,14.76171]
[1777308697165,39.89,76600.5,0.0,-0.21033,0.00014,14.76883]
[1777308702201,39.89,76603.91,0.0,-0.20984,0.00014,14.74949]
[1777308707236,39.89,76606.66,0.0,-0.20945,0.00014,14.73395]
[1777308712271,39.89,76607.83,0.0,-0.20929,0.00014,14.72734]
[1777308717306,39.89,76613.45,0.0,-0.2085,0.00014,14.69564]
[1777308720347,39.89,76620.46,0.0,-0.20752,0.00014,14.65615]
[1777308720897,39.89,76620.46,0.0,-0.20752,0.00014,14.65615]
[1777308720997,39.89,76622.86,0.0,-0.20718,0.00014,14.64265]
[1777308721588,39.89,76622.86,0.0,-0.20718,0.00014,14.64265]
[1777308721688,39.89,76634.4,0.0,-0.20557,0.00014,14.57731]
[1777308723069,39.89,76634.4,0.0,-0.20557,0.00014,14.57731]
[1777308723168,39.89,76635.18,0.0,-0.20546,0.00014,14.57278]
[1777308724584,39.89,76637.15,0.0,-0.20519,0.00014,14.5616]
[1777308725221,39.89,76637.15,0.0,-0.20519,0.00014,14.5616]
[1777308725362,39.89,76640.22,0.0,-0.20476,0.00014,14.54403]
[1777308727141,39.89,76640.22,0.0,-0.20476,0.00014,14.54403]
[1777308727204,39.89,76649.25,0.0,-0.20351,0.00014,14.49264]
[1777308730356,39.89,76655.48,0.0,-0.20265,0.00014,14.45724]
[1777308730456,39.89,76656.0,0.0,-0.20258,0.00014,14.45435]
[1777308732542,39.89,76655.92,0.0,-0.20259,0.00014,14.45486]
[1777308732555,39.89,76655.92,0.0,-0.20259,0.00014,14.45486]
[1777308732995,39.89,76655.92,0.0,-0.20259,0.00014,14.45486]
[1777308733049,39.89,76654.34,0.0,-0.20281,0.00014,14.46393]
[1777308737554,39.89,76647.14,0.0,-0.20381,0.00014,14.50511]
[1777308743801,39.89,76641.03,0.0,-0.20466,0.00014,14.53988]
[1777308747396,39.89,76645.97,0.0,-0.20397,0.00014,14.51169]
[1777308751615,39.89,76644.06,0.0,-0.20424,0.00014,14.52279]
[1777308752731,39.89,76643.19,0.0,-0.20432,0.00014,14.52273]
[1777308754464,39.89,76649.8,0.0,-0.2034,0.00014,14.48517]
[1777308756515,39.89,76652.46,0.0,-0.20303,0.00014,14.47013]
[1777308756680,39.89,76652.46,0.0,-0.20303,0.00014,14.47013]
[1777308756692,39.89,76652.46,0.0,-0.20303,0.00014,14.47013]
[1777308756778,39.89,76652.59,0.0,-0.20302,0.00014,14.46947]
[1777308759927,39.9,76652.65,0.0,-0.20301,0.00014,14.4693]
[1777308761566,39.9,76657.57,0.0,-0.20234,0.00014,14.44144]
[1777308762092,39.9,76669.62,0.0,-0.20068,0.00014,14.3727]
[1777308764954,39.9,76669.53,0.0,-0.2007,0.00014,14.3733]
[1777308765033,39.9,76664.69,0.0,-0.20136,0.00014,14.40102]
[1777308770159,39.9,76659.64,0.0,-0.20206,0.00014,14.43003]
[1777308771606,39.9,76659.72,0.0,-0.20205,0.00014,14.42959]
[1777308773669,39.9,76650.17,0.0,-0.20337,0.00014,14.48402]
[1777308774044,39.9,76650.29,0.0,-0.20335,0.00014,14.48332]
[1777308777609,39.9,76650.46,0.0,-0.20333,0.00014,14.48217]
[1777308777685,39.9,76650.46,0.0,-0.20333,0.00014,14.48217]
[1777308777727,39.9,76651.14,0.0,-0.20323,0.00014,14.47823]
[1777308781617,39.9,76650.98,0.0,-0.20325,0.00014,14.47898]
[1777308781710,39.9,76650.98,0.0,-0.20325,0.00014,14.47898]
[1777308781798,39.9,76640.17,0.0,-0.20475,0.00014,14.54039]
[1777308783476,39.9,76640.13,0.0,-0.20477,0.00014,14.54129]
[1777308783740,39.9,76640.13,0.0,-0.20477,0.00014,14.54129]
[1777308783813,39.9,76639.53,0.0,-0.20485,0.00014,14.54469]
[1777308784557,39.9,76639.53,0.0,-0.20485,0.00014,14.54469]
[1777308789488,39.9,76640.97,0.0,-0.20465,0.00014,14.53651]
[1777308794846,39.9,76638.77,0.0,-0.20496,0.00014,14.54896]
[1777308796698,39.9,76639.21,0.0,-0.20489,0.00014,14.54645]
[1777308797651,39.9,76637.95,0.0,-0.20507,0.00014,14.5536]
[1777308800050,39.9,76645.31,0.0,-0.20405,0.00014,14.51183]
[1777308800096,39.9,76645.31,0.0,-0.20405,0.00014,14.51183]
[1777308803242,39.9,76654.1,0.0,-0.20284,0.00014,14.46208]
[1777308803483,39.9,76654.1,0.0,-0.20284,0.00014,14.46208]
[1777308804238,39.9,76654.1,0.0,-0.20284,0.00014,14.46208]
[1777308804295,39.9,76660.05,0.0,-0.20202,0.00014,14.42827]
[1777308805988,39.9,76660.05,0.0,-0.20202,0.00014,14.42827]
[1777308806056,39.9,76654.61,0.0,-0.20277,0.00014,14.45929]
[1777308809085,39.9,76655.37,0.0,-0.20266,0.00014,14.45493]
[1777308809134,39.9,76659.48,0.0,-0.2021,0.00014,14.43149]
[1777308814993,39.9,76663.81,0.0,-0.20145,0.00014,14.4017]
[1777308820029,39.9,76668.07,0.0,-0.20087,0.00014,14.37756]
[1777308824732,39.9,76671.81,0.0,-0.20037,0.00014,14.3567]
[1777308825039,39.9,76671.81,0.0,-0.20037,0.00014,14.3567]
[1777308830101,39.91,76670.15,0.0,-0.20061,0.00014,14.36679]
[1777308835132,39.91,76670.68,0.0,-0.20054,0.00014,14.36381]
[1777308838157,39.91,76680.83,0.0,-0.19915,0.00014,14.30591]
[1777308841717,39.91,76683.64,0.0,-0.19877,0.00014,14.28994]
[1777308842182,39.91,76683.09,0.0,-0.19885,0.00014,14.29322]
[1777308847216,39.91,76684.99,0.0,-0.1986,0.00014,14.2826]
[1777308847514,39.91,76684.99,0.0,-0.1986,0.00014,14.2826]
[1777308847644,39.91,76684.99,0.0,-0.1986,0.00014,14.2826]
[1777308848223,39.91,76677.11,0.0,-0.19968,0.00014,14.32771]
[1777308848444,39.91,76677.11,0.0,-0.19968,0.00014,14.32771]
[1777308849231,39.91,76676.5,0.0,-0.19976,0.00014,14.3312]
[1777308852774,39.91,76677.79,0.0,-0.19958,0.00014,14.3239]
[1777308853332,39.91,76677.79,0.0,-0.19958,0.00014,14.3239]
[1777308853920,39.91,76673.58,0.0,-0.20016,0.00014,14.348]
[1777308854266,39.91,76673.58,0.0,-0.20016,0.00014,14.348]
[1777308855273,39.91,76666.4,0.0,-0.20115,0.00014,14.38897]
[1777308855926,39.91,76666.4,0.0,-0.20115,0.00014,14.38897]
[1777308856280,39.91,76663.41,0.0,-0.20156,0.00014,14.40597]
[1777308857313,39.91,76656.17,0.0,-0.20255,0.00014,14.44717]
[1777308858856,39.91,76655.88,0.0,-0.20259,0.00014,14.44871]
[1777308859302,39.91,76655.22,0.0,-0.20268,0.00014,14.45237]
[1777308864337,39.91,76653.91,0.0,-0.20285,0.00014,14.45933]
[1777308869372,39.9,76652.92,0.0,-0.20297,0.00014,14.46453]
[1777308871085,39.9,76654.17,0.0,-0.2028,0.00014,14.45735]
[1777308871912,39.9,76654.31,0.0,-0.20273,0.00014,14.45134]
[1777308871920,39.9,76663.44,0.0,-0.20147,0.00014,14.39929]
[1777308873709,39.9,76663.18,0.0,-0.20151,0.00014,14.40078]
[1777308879855,39.9,76667.68,0.0,-0.20089,0.00014,14.37528]
[1777308885494,39.9,76666.29,0.0,-0.20109,0.00014,14.38352]
[1777308888566,39.91,76661.6,0.0,-0.20174,0.00014,14.41038]
[1777308889925,39.91,76647.24,0.0,-0.20372,0.00014,14.49223]
[1777308895564,39.9,76647.03,0.0,-0.20375,0.00014,14.49314]
[1777308900600,39.9,76646.74,0.0,-0.20378,0.00014,14.49453]
[1777308905634,39.9,76641.99,0.0,-0.20443,0.00014,14.52127]
[1777308910670,39.9,76641.36,0.0,-0.20451,0.00014,14.52452]
[1777308915705,39.9,76643.2,0.0,-0.20425,0.00014,14.51375]
[1777308920757,39.9,76643.62,0.0,-0.20419,0.00014,14.51113]
[1777308923329,39.9,76656.54,0.0,-0.20239,0.00014,14.43745]
[1777308925774,39.9,76664.09,0.0,-0.20136,0.00014,14.39447]
[1777308930812,39.9,76669.15,0.0,-0.20067,0.00014,14.3659]
[1777308935847,39.9,76672.59,0.0,-0.20015,0.00014,14.34138]
[1777308939141,39.9,76673.74,0.0,-0.2,0.00014,14.33491]
[1777308939400,39.9,76673.74,0.0,-0.2,0.00014,14.33491]
[1777308940277,39.9,76668.89,0.0,-0.20067,0.00014,14.36271]
[1777308943425,39.9,76670.28,0.0,-0.20048,0.00014,14.3548]
[1777308943442,39.9,76671.05,0.0,-0.20037,0.00014,14.35038]
[1777308946138,39.9,76671.59,0.0,-0.2003,0.00014,14.34729]
[1777308946523,39.9,76676.47,0.0,-0.19963,0.00014,14.31938]
[1777308952385,39.9,76676.71,0.0,-0.1996,0.00014,14.31811]
[1777308960539,39.9,76682.51,0.0,-0.1988,0.00014,14.28496]
[1777308966232,39.9,76683.58,0.0,-0.19866,0.00014,14.2789]
[1777308966353,39.9,76683.58,0.0,-0.19866,0.00014,14.2789]
[1777308966387,39.9,76683.27,0.0,-0.1987,0.00014,14.28071]
[1777308967471,39.9,76683.27,0.0,-0.1987,0.00014,14.28071]
[1777308967698,39.9,76683.27,0.0,-0.1987,0.00014,14.28071]
[1777308968219,39.9,76683.27,0.0,-0.1987,0.00014,14.28071]
[1777308968230,39.9,76685.17,0.0,-0.19844,0.00014,14.26983]
[1777308969913,39.9,76684.3,0.0,-0.19856,0.00014,14.27485]
[1777308970491,39.9,76683.4,0.0,-0.19869,0.00014,14.28007]
[1777308976129,39.9,76682.24,0.0,-0.19885,0.00014,14.28686]
[1777308981451,39.9,76681.44,0.0,-0.19896,0.00014,14.29155]
[1777308986505,39.9,76676.26,0.0,-0.19967,0.00014,14.32114]
[1777308991587,39.9,76670.14,0.0,-0.20046,0.00014,14.35089]
[1777308991979,39.9,76670.14,0.0,-0.20046,0.00014,14.35089]
[1777308992240,39.9,76670.4,0.0,-0.20042,0.00014,14.34935]
[1777308994865,39.9,76664.13,0.0,-0.20128,0.00014,14.38503]
[1777308995262,39.9,76663.08,0.0,-0.20142,0.00014,14.39095]
[1777308997606,39.9,76661.12,0.0,-0.20169,0.00014,14.40197]
[1777308997689,39.9,76661.12,0.0,-0.20169,0.00014,14.40197]
[1777308998020,39.9,76661.12,0.0,-0.20169,0.00014,14.40197]
[1777308998283,39.9,76661.1,0.0,-0.20169,0.00014,14.40201]
[1777309003318,39.9,76658.45,0.0,-0.20205,0.00014,14.41677]
[1777309005008,39.9,76657.27,0.0,-0.20221,0.00014,14.42343]
[1777309008115,39.9,76651.46,0.0,-0.203,0.00014,14.45622]
[1777309008439,39.9,76651.46,0.0,-0.203,0.00014,14.45622]
[1777309008457,39.9,76651.01,0.0,-0.20306,0.00014,14.45869]
[1777309015403,39.9,76648.85,0.0,-0.20335,0.00014,14.47037]
[1777309020438,39.89,76647.48,0.0,-0.20353,0.00014,14.47776]
[1777309022553,39.89,76648.31,0.0,-0.20341,0.00014,14.47289]
[1777309022971,39.89,76648.31,0.0,-0.20341,0.00014,14.47289]
[1777309026028,39.89,76642.66,0.0,-0.20419,0.00014,14.50475]
[1777309026168,39.89,76642.66,0.0,-0.20419,0.00014,14.50475]
[1777309026592,39.89,76643.06,0.0,-0.20413,0.00014,14.50247]
[1777309026626,39.89,76643.06,0.0,-0.20413,0.00014,14.50247]
[1777309026692,39.89,76643.06,0.0,-0.20413,0.00014,14.50247]
[1777309027496,39.89,76628.43,0.0,-0.20616,0.00014,14.58535]
[1777309028500,39.89,76616.95,0.0,-0.20777,0.00014,14.65019]
[1777309030848,39.89,76617.94,0.0,-0.20762,0.00014,14.64427]
[1777309030864,39.89,76617.94,0.0,-0.20762,0.00014,14.64427]
[1777309031521,39.89,76618.21,0.0,-0.20758,0.00014,14.64258]
[1777309031827,39.89,76618.21,0.0,-0.20758,0.00014,14.64258]
[1777309031876,39.89,76618.21,0.0,-0.20758,0.00014,14.64258]
[1777309031898,39.89,76618.21,0.0,-0.20758,0.00014,14.64258]
[1777309032140,39.89,76618.21,0.0,-0.20758,0.00014,14.64258]
[1777309032529,39.89,76615.83,0.0,-0.20791,0.00014,14.65586]
[1777309032568,39.89,76615.83,0.0,-0.20791,0.00014,14.65586]
[1777309033535,39.89,76605.27,0.0,-0.20939,0.00014,14.71525]
[1777309033662,39.89,76605.27,0.0,-0.20939,0.00014,14.71525]
[1777309033677,39.89,76605.27,0.0,-0.20939,0.00014,14.71525]
[1777309034481,39.89,76605.27,0.0,-0.20939,0.00014,14.71525]
[1777309034542,39.89,76604.02,0.0,-0.20956,0.00014,14.72205]
[1777309037757,39.88,76600.8,0.0,-0.21,0.00014,14.73981]
[1777309038472,39.88,76600.8,0.0,-0.21,0.00014,14.73981]
[1777309038570,39.88,76600.45,0.0,-0.21005,0.00014,14.74164]
[1777309039908,39.88,76599.87,0.0,-0.21013,0.00014,14.74491]
[1777309040187,39.88,76599.87,0.0,-0.21013,0.00014,14.74491]
[1777309040304,39.88,76599.87,0.0,-0.21013,0.00014,14.74491]
[1777309040350,39.88,76599.87,0.0,-0.21013,0.00014,14.74491]
[1777309040447,39.88,76586.93,0.0,-0.21196,0.00014,14.81756]
[1777309040981,39.88,76577.25,0.0,-0.21333,0.00014,14.87164]
[1777309041758,39.88,76577.25,0.0,-0.21333,0.00014,14.87164]
[1777309041799,39.88,76575.4,0.0,-0.21359,0.00014,14.88184]
[1777309044623,39.88,76576.09,0.0,-0.21349,0.00014,14.87762]
[1777309044720,39.88,76577.71,0.0,-0.21325,0.00014,14.86839]
[1777309045779,39.88,76577.71,0.0,-0.21325,0.00014,14.86839]
[1777309046480,39.88,76577.71,0.0,-0.21325,0.00014,14.86839]
[1777309048994,39.88,76575.47,0.0,-0.21356,0.00014,14.88044]
[1777309049018,39.88,76575.47,0.0,-0.21356,0.00014,14.88044]
[1777309049328,39.88,76575.47,0.0,-0.21356,0.00014,14.88044]
[1777309049358,39.88,76575.47,0.0,-0.21356,0.00014,14.88044]
[1777309049419,39.88,76586.5,0.0,-0.21199,0.00014,14.81847]
[1777309050837,39.88,76578.85,0.0,-0.21307,0.00014,14.86114]
[1777309054977,39.87,76568.63,0.0,-0.21447,0.00014,14.91295]
[1777309056854,39.87,76568.19,0.0,-0.21453,0.00014,14.9153]
[1777309057318,39.87,76568.19,0.0,-0.21453,0.00014,14.9153]
[1777309062657,39.87,76572.32,0.0,-0.21393,0.00014,14.89157]
[1777309070139,39.87,76572.48,0.0,-0.21389,0.00014,14.89006]
[1777309073380,39.87,76568.62,0.0,-0.21443,0.00014,14.91139]
[1777309073417,39.87,76568.62,0.0,-0.21443,0.00014,14.91139]
[1777309073545,39.87,76568.52,0.0,-0.21444,0.00014,14.91174]
[1777309074773,39.87,76568.52,0.0,-0.21444,0.00014,14.91174]
[1777309075477,39.86,76559.43,0.0,-0.21574,0.00014,14.96236]
[1777309080496,39.86,76554.81,0.0,-0.2164,0.00014,14.98794]
[1777309080613,39.86,76554.81,0.0,-0.2164,0.00014,14.98794]
[1777309080587,39.86,76544.95,0.0,-0.21783,0.00014,15.04282]
[1777309080714,39.86,76544.95,0.0,-0.21783,0.00014,15.04282]
[1777309081574,39.86,76538.83,0.0,-0.21871,0.00014,15.0768]
[1777309082955,39.86,76542.86,0.0,-0.21813,0.00014,15.05441]
[1777309083482,39.86,76544.85,0.0,-0.21784,0.00014,15.04326]
[1777309087587,39.86,76542.26,0.0,-0.21821,0.00014,15.05741]
[1777309088960,39.86,76541.59,0.0,-0.2183,0.00014,15.06107]
[1777309094697,39.86,76548.32,0.0,-0.21732,0.00014,15.02316]
[1777309094915,39.86,76548.32,0.0,-0.21732,0.00014,15.02316]
[1777309095560,39.86,76548.32,0.0,-0.21732,0.00014,15.02316]
[1777309095590,39.86,76548.32,0.0,-0.21732,0.00014,15.02316]
[1777309095587,39.86,76551.2,0.0,-0.2169,0.00014,15.00697]
[1777309096284,39.86,76557.82,0.0,-0.21594,0.00014,14.97006]
[1777309099438,39.86,76568.08,0.0,-0.21446,0.00014,14.91246]
[1777309101218,39.86,76570.51,0.0,-0.21411,0.00014,14.89878]
[1777309102491,39.86,76575.1,0.0,-0.21346,0.00014,14.87301]
[1777309102923,39.86,76575.08,0.0,-0.21345,0.00014,14.87286]
[1777309102937,39.86,76575.08,0.0,-0.21345,0.00014,14.87286]
[1777309103023,39.86,76575.08,0.0,-0.21345,0.00014,14.87286]
[1777309105313,39.86,76582.2,0.0,-0.21243,0.00014,14.83269]
[1777309106782,39.85,76579.39,0.0,-0.21283,0.00014,14.84832]
[1777309106792,39.85,76579.39,0.0,-0.21283,0.00014,14.84832]
[1777309106803,39.85,76579.39,0.0,-0.21283,0.00014,14.84832]
[1777309106891,39.85,76579.39,0.0,-0.21283,0.00014,14.84832]
[1777309107156,39.85,76573.99,0.0,-0.2136,0.00014,14.8786]
[1777309112672,39.85,76572.6,0.0,-0.21375,0.00014,14.88126]
[1777309118136,39.85,76576.33,0.0,-0.21322,0.00014,14.86035]
[1777309119482,39.85,76576.33,0.0,-0.21322,0.00014,14.86035]
[1777309121506,39.85,76577.57,0.0,-0.21304,0.00014,14.85342]
[1777309121544,39.85,76577.39,0.0,-0.21307,0.00014,14.85449]
[1777309127200,39.86,76577.75,0.0,-0.21302,0.00014,14.85265]
[1777309132235,39.86,76579.98,0.0,-0.21271,0.00014,14.84027]
[1777309137271,39.86,76577.86,0.0,-0.21301,0.00014,14.85206]
[1777309142308,39.86,76573.81,0.0,-0.21358,0.00014,14.8747]
[1777309143405,39.86,76573.81,0.0,-0.21358,0.00014,14.8747]
[1777309143556,39.86,76573.81,0.0,-0.21358,0.00014,14.8747]
[1777309143630,39.86,76580.91,0.0,-0.21257,0.00014,14.83483]
[1777309148334,39.86,76582.22,0.0,-0.21238,0.00014,14.82754]
[1777309148371,39.86,76582.22,0.0,-0.21238,0.00014,14.82754]
[1777309148643,39.86,76584.11,0.0,-0.21212,0.00014,14.81699]
[1777309150370,39.86,76594.31,0.0,-0.21067,0.00014,14.75953]
[1777309151468,39.86,76594.31,0.0,-0.21067,0.00014,14.75953]
[1777309153759,39.86,76605.49,0.0,-0.20909,0.00014,14.6965]
[1777309154625,39.86,76606.38,0.0,-0.20896,0.00014,14.6916]
[1777309160435,39.86,76602.02,0.0,-0.20958,0.00014,14.71623]
[1777309165470,39.85,76596.37,0.0,-0.21037,0.00014,14.74767]
[1777309170505,39.85,76599.81,0.0,-0.20987,0.00014,14.72776]
[1777309172549,39.85,76603.11,0.0,-0.20935,0.00014,14.70392]
[1777309172621,39.85,76591.16,0.0,-0.21104,0.00014,14.77109]
[1777309173450,39.85,76591.16,0.0,-0.21104,0.00014,14.77109]
[1777309173549,39.85,76587.31,0.0,-0.21159,0.00014,14.79276]
[1777309175978,39.85,76586.7,0.0,-0.21167,0.00014,14.79589]
[1777309175998,39.85,76586.7,0.0,-0.21167,0.00014,14.79589]
[1777309176630,39.85,76582.12,0.0,-0.21231,0.00014,14.82129]
[1777309177949,39.85,76582.02,0.0,-0.21232,0.00014,14.82177]
[1777309178561,39.85,76581.37,0.0,-0.21241,0.00014,14.82533]
[1777309183596,39.85,76582.54,0.0,-0.21224,0.00014,14.81842]
[1777309188632,39.84,76587.17,0.0,-0.21157,0.00014,14.79196]
[1777309193684,39.84,76582.28,0.0,-0.21225,0.00014,14.81912]
[1777309195680,39.84,76593.48,0.0,-0.21066,0.00014,14.75593]
[1777309195927,39.84,76593.48,0.0,-0.21066,0.00014,14.75593]
[1777309197470,39.84,76594.99,0.0,-0.21044,0.00014,14.74741]
[1777309197732,39.84,76594.99,0.0,-0.21044,0.00014,14.74741]
[1777309197694,39.84,76594.49,0.0,-0.21052,0.00014,14.75022]
[1777309198141,39.84,76594.49,0.0,-0.21052,0.00014,14.75022]
[1777309198286,39.84,76594.49,0.0,-0.21052,0.00014,14.75022]
[1777309198700,39.84,76595.24,0.0,-0.21041,0.00014,14.746]
[1777309199132,39.84,76595.24,0.0,-0.21041,0.00014,14.746]
[1777309199708,39.84,76596.31,0.0,-0.21026,0.00014,14.73997]
[1777309199956,39.84,76596.31,0.0,-0.21026,0.00014,14.73997]
[1777309200714,39.84,76595.89,0.0,-0.21032,0.00014,14.74235]
[1777309203747,39.84,76617.6,0.0,-0.20725,0.00014,14.61946]
[1777309204504,39.84,76617.6,0.0,-0.20725,0.00014,14.61946]
[1777309204557,39.84,76617.6,0.0,-0.20725,0.00014,14.61946]
[1777309204748,39.84,76619.42,0.0,-0.20699,0.00014,14.60904]
[1777309205670,39.84,76619.42,0.0,-0.20699,0.00014,14.60904]
[1777309206240,39.84,76622.37,0.0,-0.20658,0.00014,14.59223]
[1777309206762,39.84,76626.47,0.0,-0.206,0.00014,14.5689]
[1777309208082,39.84,76626.47,0.0,-0.206,0.00014,14.5689]
[1777309208107,39.84,76626.47,0.0,-0.206,0.00014,14.5689]
[1777309208542,39.84,76626.47,0.0,-0.206,0.00014,14.5689]
[1777309208581,39.84,76620.32,0.0,-0.20686,0.00014,14.60372]
[1777309208857,39.84,76620.32,0.0,-0.20686,0.00014,14.60372]
[1777309209488,39.84,76611.29,0.0,-0.20813,0.00014,14.65475]
[1777309210679,39.84,76611.29,0.0,-0.20813,0.00014,14.65475]
[1777309210899,39.84,76612.67,0.0,-0.20793,0.00014,14.6469]
[1777309211194,39.84,76612.67,0.0,-0.20793,0.00014,14.6469]
[1777309211283,39.84,76620.48,0.0,-0.20683,0.00014,14.6026]
[1777309211969,39.84,76620.48,0.0,-0.20683,0.00014,14.6026]
[1777309211983,39.84,76620.48,0.0,-0.20683,0.00014,14.6026]
[1777309212009,39.84,76628.34,0.0,-0.20573,0.00014,14.55784]
[1777309213810,39.84,76628.79,0.0,-0.20566,0.00014,14.55517]
[1777309213867,39.84,76630.1,0.0,-0.20548,0.00014,14.54767]
[1777309216842,39.84,76629.36,0.0,-0.20558,0.00014,14.55176]
[1777309216911,39.84,76630.52,0.0,-0.20542,0.00014,14.5451]
[1777309221920,39.84,76631.78,0.0,-0.20523,0.00014,14.53763]
[1777309222001,39.84,76642.86,0.0,-0.20369,0.00014,14.4745]
[1777309224033,39.83,76641.85,0.0,-0.20382,0.00014,14.48001]
[1777309224058,39.83,76641.85,0.0,-0.20382,0.00014,14.48001]
[1777309224085,39.83,76641.85,0.0,-0.20382,0.00014,14.48001]
[1777309224103,39.83,76643.34,0.0,-0.20362,0.00014,14.47152]
[1777309225157,39.83,76643.34,0.0,-0.20362,0.00014,14.47152]
[1777309225259,39.83,76651.66,0.0,-0.20246,0.00014,14.42395]
[1777309226212,39.83,76651.66,0.0,-0.20246,0.00014,14.42395]
[1777309226224,39.83,76651.66,0.0,-0.20246,0.00014,14.42395]
[1777309226627,39.83,76652.76,0.0,-0.2023,0.00014,14.4175]
[1777309228474,39.83,76652.76,0.0,-0.2023,0.00014,14.4175]
[1777309228553,39.83,76654.45,0.0,-0.20207,0.00014,14.4078]
[1777309230070,39.83,76656.24,0.0,-0.20182,0.00014,14.39752]
[1777309230079,39.83,76656.24,0.0,-0.20182,0.00014,14.39752]
[1777309230494,39.83,76656.24,0.0,-0.20182,0.00014,14.39752]
[1777309230557,39.83,76665.85,0.0,-0.20049,0.00014,14.34251]
[1777309233710,39.83,76675.07,0.0,-0.19918,0.00014,14.28461]
[1777309236589,39.83,76683.45,0.0,-0.19804,0.00014,14.2367]
[1777309237779,39.83,76683.45,0.0,-0.19804,0.00014,14.2367]
[1777309237860,39.83,76683.45,0.0,-0.19804,0.00014,14.23685]
[1777309238676,39.83,76684.2,0.0,-0.19794,0.00014,14.23268]
[1777309239343,39.83,76684.2,0.0,-0.19794,0.00014,14.23268]
[1777309239399,39.83,76684.15,0.0,-0.19795,0.00014,14.23297]
[1777309240984,39.83,76683.77,0.0,-0.198,0.00014,14.23516]
[1777309241727,39.83,76684.0,0.0,-0.19797,0.00014,14.23385]
[1777309242777,39.83,76684.0,0.0,-0.19797,0.00014,14.23385]
[1777309242059,39.83,76699.69,0.0,-0.19584,0.00014,14.14361]
[1777309243320,39.83,76699.69,0.0,-0.19584,0.00014,14.14361]
[1777309243562,39.83,76702.86,0.0,-0.1954,0.00014,14.12522]
[1777309244329,39.83,76702.86,0.0,-0.1954,0.00014,14.12522]
[1777309244488,39.83,76711.35,0.0,-0.19426,0.00013,14.07623]
[1777309246038,39.83,76721.57,0.0,-0.19288,0.00013,14.01726]
[1777309247858,39.83,76722.74,0.0,-0.19273,0.00013,14.01062]
[1777309248749,39.83,76722.74,0.0,-0.19273,0.00013,14.01062]
[1777309248789,39.84,76726.82,0.0,-0.19218,0.00013,13.98714]
[1777309248936,39.84,76726.82,0.0,-0.19218,0.00013,13.98714]
[1777309249057,39.84,76726.93,0.0,-0.19217,0.00013,13.9865]
[1777309252746,39.84,76723.95,0.0,-0.19257,0.00013,14.00378]
[1777309252815,39.84,76721.79,0.0,-0.19286,0.00013,14.01629]
[1777309253087,39.84,76721.79,0.0,-0.19286,0.00013,14.01629]
[1777309254126,39.84,76702.75,0.0,-0.19543,0.00014,14.1263]
[1777309256540,39.84,76694.1,0.0,-0.1966,0.00014,14.17613]
[1777309261963,39.83,76690.86,0.0,-0.19703,0.00014,14.19435]
[1777309262663,39.83,76695.34,0.0,-0.19642,0.00014,14.16848]
[1777309265502,39.83,76686.9,0.0,-0.19757,0.00014,14.21681]
[1777309270206,39.83,76678.87,0.0,-0.19865,0.00014,14.26242]
[1777309272454,39.83,76679.29,0.0,-0.19859,0.00014,14.25987]
[1777309272692,39.83,76679.06,0.0,-0.19862,0.00014,14.26092]
[1777309275020,39.83,76678.85,0.0,-0.19865,0.00014,14.26213]
[1777309275117,39.83,76678.85,0.0,-0.19865,0.00014,14.26213]
[1777309275244,39.83,76678.63,0.0,-0.19868,0.00014,14.2634]
[1777309276249,39.83,76669.5,0.0,-0.19993,0.00014,14.31575]
[1777309277081,39.83,76669.5,0.0,-0.19993,0.00014,14.31575]
[1777309277675,39.83,76667.1,0.0,-0.20026,0.00014,14.32944]
[1777309278246,39.83,76667.1,0.0,-0.20026,0.00014,14.32944]
[1777309278296,39.83,76669.48,0.0,-0.19993,0.00014,14.31571]
[1777309282679,39.83,76679.64,0.0,-0.19852,0.00014,14.25704]
[1777309282890,39.83,76679.64,0.0,-0.19852,0.00014,14.25704]
[1777309283298,39.83,76679.64,0.0,-0.19852,0.00014,14.25704]
[1777309284083,39.83,76679.64,0.0,-0.19852,0.00014,14.25704]
[1777309285152,39.83,76681.18,0.0,-0.19831,0.00014,14.24808]
[1777309285506,39.83,76692.34,0.0,-0.19679,0.00014,14.18382]
[1777309286314,39.83,76692.34,0.0,-0.19679,0.00014,14.18382]
[1777309286507,39.83,76692.34,0.0,-0.19679,0.00014,14.18382]
[1777309286641,39.83,76701.76,0.0,-0.19551,0.00014,14.12951]
[1777309288239,39.83,76705.27,0.0,-0.19503,0.00014,14.10929]
[1777309288333,39.83,76706.06,0.0,-0.19492,0.00014,14.10473]
[1777309293369,39.83,76705.36,0.0,-0.19498,0.00014,14.10393]
[1777309294306,39.83,76705.36,0.0,-0.19498,0.00014,14.10393]
[1777309294401,39.83,76704.39,0.0,-0.19511,0.00014,14.10957]
[1777309299789,39.83,76700.92,0.0,-0.19558,0.00014,14.1297]
[1777309301723,39.83,76713.71,0.0,-0.19385,0.00013,14.05598]
[1777309303809,39.83,76714.56,0.0,-0.19375,0.00013,14.05136]
[1777309304448,39.83,76711.7,0.0,-0.19413,0.00013,14.06798]
[1777309309483,39.83,76716.01,0.0,-0.19356,0.00013,14.04358]
[1777309314627,39.83,76716.7,0.0,-0.19348,0.00013,14.04]
[1777309318054,39.84,76718.4,0.0,-0.19326,0.00013,14.0306]
[1777309318546,39.84,76718.21,0.0,-0.19329,0.00013,14.0318]
[1777309319552,39.84,76708.47,0.0,-0.19461,0.00014,14.08813]
[1777309324588,39.84,76707.63,0.0,-0.19472,0.00014,14.09316]
[1777309325595,39.84,76700.0,0.0,-0.19576,0.00014,14.13717]
[1777309328616,39.84,76707.68,0.0,-0.19472,0.00014,14.09287]
[1777309333898,39.84,76711.3,0.0,-0.19423,0.00013,14.07224]
[1777309340315,39.84,76711.77,0.0,-0.19418,0.00013,14.07005]
[1777309341810,39.84,76698.43,0.0,-0.19599,0.00014,14.14712]
[1777309347749,39.84,76692.61,0.0,-0.19678,0.00014,14.18041]
[1777309352857,39.84,76690.27,0.0,-0.19704,0.00014,14.18848]
[1777309358827,39.84,76687.91,0.0,-0.19735,0.00014,14.2017]
[1777309363861,39.84,76692.74,0.0,-0.19669,0.00014,14.1738]
[1777309365669,39.84,76692.03,0.0,-0.19679,0.00014,14.17787]
[1777309365875,39.84,76692.02,0.0,-0.19679,0.00014,14.17791]
[1777309366882,39.84,76701.27,0.0,-0.19554,0.00014,14.12471]
[1777309369903,39.84,76710.24,0.0,-0.19433,0.00014,14.07328]
[1777309374947,39.84,76696.07,0.0,-0.19626,0.00014,14.15551]
[1777309379975,39.84,76696.75,0.0,-0.19617,0.00014,14.15168]
[1777309384981,39.84,76705.27,0.0,-0.19502,0.00014,14.10272]
[1777309390418,39.84,76702.57,0.0,-0.19539,0.00014,14.11852]
[1777309396831,39.84,76700.07,0.0,-0.19573,0.00014,14.13308]
[1777309397505,39.84,76699.98,0.0,-0.19575,0.00014,14.13369]
[1777309398173,39.84,76702.65,0.0,-0.19538,0.00014,14.11831]
[1777309398203,39.84,76705.31,0.0,-0.19503,0.00014,14.10303]
[1777309403531,39.84,76709.37,0.0,-0.19447,0.00014,14.07946]
[1777309408267,39.84,76710.08,0.0,-0.19438,0.00014,14.07535]
[1777309408272,39.84,76710.08,0.0,-0.19438,0.00014,14.07535]
[1777309408274,39.84,76710.37,0.0,-0.19434,0.00014,14.07382]
[1777309413573,39.85,76711.07,0.0,-0.19421,0.00013,14.0652]
[1777309419246,39.85,76711.02,0.0,-0.19425,0.00013,14.06671]
[1777309424282,39.85,76711.85,0.0,-0.19414,0.00013,14.06218]
[1777309429318,39.85,76710.98,0.0,-0.19426,0.00013,14.06756]
[1777309433058,39.85,76714.62,0.0,-0.19378,0.00013,14.04699]
[1777309433743,39.86,76722.87,0.0,-0.19268,0.00013,13.99952]
[1777309434570,39.86,76722.87,0.0,-0.19268,0.00013,13.99952]
[1777309434801,39.86,76722.54,0.0,-0.19273,0.00013,14.00162]
[1777309439633,39.86,76733.81,0.0,-0.19121,0.00013,13.93631]
[1777309440059,39.86,76733.81,0.0,-0.19121,0.00013,13.93631]
[1777309440448,39.86,76741.15,0.0,-0.19024,0.00013,13.89381]
[1777309441206,39.86,76741.15,0.0,-0.19024,0.00013,13.89381]
[1777309442758,39.86,76741.46,0.0,-0.1902,0.00013,13.89207]
[1777309442848,39.86,76749.0,0.0,-0.1892,0.00013,13.84846]
[1777309444400,39.86,76746.54,0.0,-0.18952,0.00013,13.86284]
[1777309444482,39.86,76746.37,0.0,-0.18955,0.00013,13.86398]
[1777309450469,39.86,76746.07,0.0,-0.18961,0.00013,13.86653]
[1777309453884,39.86,76754.2,0.0,-0.18854,0.00013,13.81996]
[1777309454739,39.86,76754.2,0.0,-0.18854,0.00013,13.81996]
[1777309454964,39.86,76755.27,0.0,-0.18841,0.00013,13.81393]
[1777309457673,39.86,76758.13,0.0,-0.18803,0.00013,13.79733]
[1777309458871,39.86,76758.6,0.0,-0.18797,0.00013,13.79487]
[1777309458937,39.86,76770.66,0.0,-0.18638,0.00013,13.72492]
[1777309460790,39.86,76770.66,0.0,-0.18638,0.00013,13.72492]
[1777309461052,39.88,76774.78,0.0,-0.18591,0.00013,13.70417]
[1777309461989,39.88,76782.27,0.0,-0.18494,0.00013,13.66075]
[1777309467593,39.89,76781.39,0.0,-0.18511,0.00013,13.66846]
[1777309472627,39.89,76782.32,0.0,-0.18494,0.00013,13.65794]
[1777309477663,39.89,76779.72,0.0,-0.18528,0.00013,13.67317]
[1777309481053,39.89,76778.81,0.0,-0.1854,0.00013,13.67844]
[1777309481064,39.89,76778.81,0.0,-0.1854,0.00013,13.67844]
[1777309480686,39.89,76768.14,0.0,-0.1868,0.00013,13.74046]
[1777309481998,39.89,76761.25,0.0,-0.18771,0.00013,13.78056]
[1777309486746,39.89,76763.33,0.0,-0.18744,0.00013,13.76855]
[1777309486820,39.89,76764.32,0.0,-0.18731,0.00013,13.76284]
[1777309491864,39.89,76769.82,0.0,-0.18659,0.00013,13.73132]
[1777309497820,39.89,76769.1,0.0,-0.1867,0.00013,13.73601]
[1777309497864,39.89,76769.1,0.0,-0.1867,0.00013,13.73601]
[1777309499181,39.89,76771.9,0.0,-0.18634,0.00013,13.72]
[1777309499828,39.89,76770.41,0.0,-0.18654,0.00013,13.7288]
[1777309504862,39.9,76764.87,0.0,-0.18728,0.00013,13.76151]
[1777309509898,39.9,76771.08,0.0,-0.18647,0.00013,13.72617]
[1777309514932,39.9,76765.99,0.0,-0.18716,0.00013,13.75638]
[1777309519968,39.9,76762.39,0.0,-0.18764,0.00013,13.77779]
[1777309526010,39.9,76761.37,0.0,-0.18779,0.00013,13.78432]
[1777309531045,39.91,76758.1,0.0,-0.18819,0.00013,13.79858]
[1777309533591,39.91,76756.43,0.0,-0.18841,0.00013,13.80843]
[1777309534066,39.91,76755.3,0.0,-0.18856,0.00013,13.81507]
[1777309539104,39.91,76750.12,0.0,-0.18926,0.00013,13.84546]
[1777309540246,39.91,76745.23,0.0,-0.18991,0.00013,13.8738]
[1777309541116,39.91,76744.59,0.0,-0.18999,0.00013,13.87752]
[1777309545723,39.91,76741.27,0.0,-0.19045,0.00013,13.89732]
[1777309546151,39.91,76735.64,0.0,-0.1912,0.00013,13.93]
[1777309551448,39.91,76736.01,0.0,-0.19116,0.00013,13.92822]
[1777309555588,39.91,76728.32,0.0,-0.19219,0.00013,13.97297]
[1777309562263,39.92,76729.49,0.0,-0.19205,0.00013,13.96673]
[1777309567298,39.92,76730.49,0.0,-0.19192,0.00013,13.96128]
[1777309572335,39.92,76729.57,0.0,-0.19205,0.00013,13.96692]
[1777309577746,39.92,76730.81,0.0,-0.19189,0.00013,13.96]
[1777309582917,39.92,76727.6,0.0,-0.19233,0.00013,13.97883]
[1777309583562,39.92,76719.17,0.0,-0.19346,0.00013,14.02748]
[1777309587621,39.92,76715.25,0.0,-0.19399,0.00013,14.05001]
[1777309588201,39.92,76715.45,0.0,-0.19396,0.00013,14.0488]
[1777309588221,39.92,76715.45,0.0,-0.19396,0.00013,14.0488]
[1777309588231,39.92,76715.45,0.0,-0.19396,0.00013,14.0488]
[1777309589991,39.92,76715.78,0.0,-0.19391,0.00013,14.04683]
[1777309590209,39.92,76716.02,0.0,-0.19388,0.00013,14.0453]
[1777309592072,39.92,76716.02,0.0,-0.19388,0.00013,14.0453]
[1777309592086,39.92,76716.02,0.0,-0.19388,0.00013,14.0453]
[1777309596961,39.92,76714.37,0.0,-0.19404,0.00013,14.04918]
[1777309597007,39.92,76714.52,0.0,-0.19402,0.00013,14.04821]
[1777309597841,39.92,76702.3,0.0,-0.19566,0.00014,14.11843]
[1777309599218,39.92,76702.01,0.0,-0.1957,0.00014,14.12013]
[1777309599343,39.92,76702.01,0.0,-0.1957,0.00014,14.12013]
[1777309599732,39.92,76694.49,0.0,-0.19672,0.00014,14.16328]
[1777309600475,39.92,76694.49,0.0,-0.19672,0.00014,14.16328]
[1777309601011,39.92,76690.46,0.0,-0.19727,0.00014,14.1862]
[1777309601667,39.92,76690.46,0.0,-0.19727,0.00014,14.1862]
[1777309602436,39.92,76691.62,0.0,-0.19711,0.00014,14.17954]
[1777309604402,39.92,76690.92,0.0,-0.1972,0.00014,14.1833]
[1777309605159,39.91,76691.25,0.0,-0.19715,0.00014,14.18114]
[1777309606754,39.91,76691.25,0.0,-0.19715,0.00014,14.18114]
[1777309606840,39.91,76699.38,0.0,-0.19604,0.00014,14.13432]
[1777309612615,39.91,76701.52,0.0,-0.19574,0.00014,14.12155]
[1777309617650,39.91,76702.94,0.0,-0.19554,0.00014,14.11313]
[1777309622973,39.91,76703.61,0.0,-0.19545,0.00014,14.10909]
[1777309625085,39.91,76713.79,0.0,-0.19407,0.00013,14.05037]
[1777309630744,39.91,76715.81,0.0,-0.1938,0.00013,14.03891]
[1777309635779,39.91,76719.9,0.0,-0.19324,0.00013,14.015]
[1777309640814,39.91,76713.03,0.0,-0.19416,0.00013,14.05436]
[1777309645851,39.91,76714.11,0.0,-0.19401,0.00013,14.0477]
[1777309650887,39.91,76714.81,0.0,-0.1939,0.00013,14.04325]
[1777309655922,39.9,76713.83,0.0,-0.19398,0.00013,14.04333]
[1777309658943,39.9,76721.31,0.0,-0.19297,0.00013,13.99998]
[1777309663978,39.9,76714.3,0.0,-0.1939,0.00013,14.04015]
[1777309669013,39.9,76707.35,0.0,-0.19483,0.00014,14.07982]
[1777309674072,39.9,76710.24,0.0,-0.19443,0.00014,14.06258]
[1777309679171,39.9,76708.76,0.0,-0.19461,0.00014,14.07046]
[1777309685147,39.89,76703.36,0.0,-0.19533,0.00014,14.10096]
[1777309686331,39.89,76701.3,0.0,-0.19561,0.00014,14.11278]
[1777309687161,39.89,76700.89,0.0,-0.19566,0.00014,14.11512]
[1777309691318,39.89,76702.04,0.0,-0.19551,0.00014,14.10842]
[1777309692196,39.89,76701.44,0.0,-0.19559,0.00014,14.11187]
[1777309697230,39.89,76698.92,0.0,-0.19593,0.00014,14.12628]
[1777309702266,39.89,76705.08,0.0,-0.19509,0.00014,14.09079]
[1777309707301,39.89,76703.15,0.0,-0.19535,0.00014,14.10174]
[1777309712699,39.89,76701.95,0.0,-0.19546,0.00014,14.10335]
[1777309714374,39.89,76706.92,0.0,-0.19479,0.00014,14.07469]
[1777309714453,39.89,76718.41,0.0,-0.19323,0.00013,14.00831]
[1777309715580,39.89,76718.41,0.0,-0.19323,0.00013,14.00831]
[1777309718224,39.89,76718.61,0.0,-0.1932,0.00013,14.00699]
[1777309718319,39.89,76722.39,0.0,-0.19269,0.00013,13.98505]
[1777309719604,39.89,76722.94,0.0,-0.19262,0.00013,13.98187]
[1777309719700,39.89,76722.3,0.0,-0.1927,0.00013,13.98552]
[1777309725802,39.89,76722.34,0.0,-0.19269,0.00013,13.98494]
[1777309726515,39.89,76722.34,0.0,-0.19269,0.00013,13.98494]
[1777309726527,39.89,76722.34,0.0,-0.19269,0.00013,13.98494]
[1777309730997,39.89,76720.91,0.0,-0.19288,0.00013,13.99291]
[1777309731306,39.89,76720.91,0.0,-0.19288,0.00013,13.99291]
[1777309731340,39.89,76711.35,0.0,-0.19416,0.00013,14.04798]
[1777309731454,39.89,76711.35,0.0,-0.19416,0.00013,14.04798]
[1777309731584,39.89,76711.35,0.0,-0.19416,0.00013,14.04798]
[1777309731987,39.89,76692.01,0.0,-0.19678,0.00014,14.15913]
[1777309732386,39.89,76692.01,0.0,-0.19678,0.00014,14.15913]
[1777309733294,39.89,76679.38,0.0,-0.1985,0.00014,14.2316]
[1777309733780,39.89,76679.38,0.0,-0.1985,0.00014,14.2316]
[1777309733837,39.89,76674.19,0.0,-0.19921,0.00014,14.26134]
[1777309734526,39.89,76674.19,0.0,-0.19921,0.00014,14.26134]
[1777309734537,39.89,76674.19,0.0,-0.19921,0.00014,14.26134]
[1777309735667,39.88,76674.42,0.0,-0.19918,0.00014,14.25992]
[1777309735876,39.88,76674.42,0.0,-0.19918,0.00014,14.25992]
[1777309735929,39.88,76673.71,0.0,-0.19927,0.00014,14.26384]
[1777309737819,39.88,76673.67,0.0,-0.19927,0.00014,14.26394]
[1777309737876,39.88,76672.74,0.0,-0.1994,0.00014,14.26912]
[1777309740282,39.88,76673.39,0.0,-0.19931,0.00014,14.26526]
[1777309740342,39.88,76673.78,0.0,-0.19925,0.00014,14.26275]
[1777309740410,39.88,76673.78,0.0,-0.19925,0.00014,14.26275]
[1777309740562,39.88,76667.04,0.0,-0.20017,0.00014,14.30133]
[1777309743882,39.88,76661.67,0.0,-0.2009,0.00014,14.33172]
[1777309744251,39.88,76661.84,0.0,-0.20087,0.00014,14.33032]
[1777309747905,39.88,76662.69,0.0,-0.20074,0.00014,14.32503]
[1777309748272,39.88,76662.58,0.0,-0.20075,0.00014,14.32523]
[1777309749018,39.88,76662.58,0.0,-0.20075,0.00014,14.32523]
[1777309749028,39.88,76662.58,0.0,-0.20075,0.00014,14.32523]
[1777309749308,39.87,76658.74,0.0,-0.20127,0.00014,14.34696]
[1777309751947,39.87,76657.66,0.0,-0.20142,0.00014,14.35288]
[1777309752008,39.87,76653.68,0.0,-0.20196,0.00014,14.37535]
[1777309753467,39.87,76653.35,0.0,-0.202,0.00014,14.37696]
[1777309753704,39.87,76653.35,0.0,-0.202,0.00014,14.37696]
[1777309753792,39.87,76644.05,0.0,-0.20328,0.00014,14.4297]
[1777309759896,39.86,76641.18,0.0,-0.20365,0.00014,14.44484]
[1777309759935,39.86,76641.18,0.0,-0.20365,0.00014,14.44484]
[1777309760036,39.86,76641.76,0.0,-0.20357,0.00014,14.4414]
[1777309766085,39.86,76644.61,0.0,-0.20316,0.00014,14.42446]
[1777309771755,39.86,76641.74,0.0,-0.20349,0.00014,14.43481]
[1777309776793,39.85,76637.87,0.0,-0.20401,0.00014,14.4561]
[1777309781302,39.85,76646.87,0.0,-0.20274,0.00014,14.40399]
[1777309787041,39.85,76642.93,0.0,-0.20327,0.00014,14.42564]
[1777309787273,39.85,76642.93,0.0,-0.20327,0.00014,14.42564]
[1777309787303,39.85,76648.1,0.0,-0.20254,0.00014,14.39592]
[1777309788874,39.85,76656.79,0.0,-0.20133,0.00014,14.34586]
[1777309792190,39.84,76664.17,0.0,-0.2003,0.00014,14.303]
[1777309793097,39.84,76664.17,0.0,-0.2003,0.00014,14.303]
[1777309793181,39.84,76664.5,0.0,-0.20025,0.00014,14.30091]
[1777309793482,39.84,76664.5,0.0,-0.20025,0.00014,14.30091]
[1777309793909,39.84,76664.5,0.0,-0.20024,0.00014,14.30071]
[1777309794656,39.84,76664.5,0.0,-0.20024,0.00014,14.30071]
[1777309794917,39.84,76672.28,0.0,-0.19917,0.00014,14.25594]
[1777309796420,39.84,76672.28,0.0,-0.19916,0.00014,14.25566]
[1777309797144,39.84,76672.87,0.0,-0.19908,0.00014,14.25227]
[1777309799973,39.84,76681.5,0.0,-0.19789,0.00014,14.20238]
[1777309801879,39.84,76674.99,0.0,-0.19878,0.00014,14.23967]
[1777309802036,39.84,76673.36,0.0,-0.199,0.00014,14.24896]
[1777309804487,39.84,76668.13,0.0,-0.19971,0.00014,14.2787]
[1777309805346,39.83,76666.61,0.0,-0.19991,0.00014,14.28709]
[1777309811030,39.83,76663.49,0.0,-0.20032,0.00014,14.30402]
[1777309812178,39.83,76663.49,0.0,-0.20032,0.00014,14.30402]
[1777309815062,39.83,76651.72,0.0,-0.20193,0.00014,14.3705]
[1777309820096,39.82,76658.43,0.0,-0.20097,0.00014,14.33086]
[1777309825132,39.82,76654.28,0.0,-0.20152,0.00014,14.3534]
[1777309830168,39.81,76655.63,0.0,-0.2013,0.00014,14.34443]
[1777309835204,39.81,76655.47,0.0,-0.20125,0.00014,14.33896]
[1777309840237,39.8,76655.65,0.0,-0.20119,0.00014,14.33672]
[1777309845272,39.8,76654.67,0.0,-0.2013,0.00014,14.34113]
[1777309848292,39.79,76645.79,0.0,-0.20251,0.00014,14.39115]
[1777309853327,39.79,76648.5,0.0,-0.20211,0.00014,14.37453]
[1777309858363,39.79,76646.38,0.0,-0.20239,0.00014,14.38591]
[1777309860989,39.78,76646.12,0.0,-0.20241,0.00014,14.38701]
[1777309861386,39.78,76645.22,0.0,-0.20253,0.00014,14.39196]
[1777309862393,39.78,76636.61,0.0,-0.20373,0.00014,14.44082]
[1777309862964,39.78,76636.61,0.0,-0.20373,0.00014,14.44082]
[1777309864590,39.78,76634.89,0.0,-0.20396,0.00014,14.4505]
[1777309864693,39.78,76634.89,0.0,-0.20396,0.00014,14.4505]
[1777309865448,39.78,76637.79,0.0,-0.20355,0.00014,14.43373]
[1777309866431,39.78,76647.54,0.0,-0.20219,0.00014,14.37795]
[1777309866686,39.78,76647.54,0.0,-0.20219,0.00014,14.37795]
[1777309867193,39.78,76647.54,0.0,-0.20219,0.00014,14.37795]
[1777309867438,39.78,76650.82,0.0,-0.20174,0.00014,14.35918]
[1777309870901,39.78,76652.88,0.0,-0.20144,0.00014,14.34673]
[1777309871465,39.78,76654.02,0.0,-0.20128,0.00014,14.33996]
[1777309872765,39.78,76653.84,0.0,-0.20129,0.00014,14.34076]
[1777309873479,39.78,76653.73,0.0,-0.2013,0.00014,14.34116]
[1777309877047,39.77,76657.93,0.0,-0.20071,0.00014,14.31662]
[1777309878510,39.77,76660.54,0.0,-0.20034,0.00014,14.30106]
[1777309878687,39.77,76660.54,0.0,-0.20034,0.00014,14.30106]
[1777309881313,39.77,76662.21,0.0,-0.2001,0.00014,14.29129]
[1777309881478,39.77,76665.44,0.0,-0.19965,0.00014,14.27243]
[1777309881788,39.77,76665.44,0.0,-0.19965,0.00014,14.27243]
[1777309882294,39.77,76665.44,0.0,-0.19965,0.00014,14.27243]
[1777309882391,39.77,76693.21,0.0,-0.19584,0.00014,14.11233]
[1777309882519,39.77,76693.21,0.0,-0.19584,0.00014,14.11233]
[1777309882563,39.77,76693.21,0.0,-0.19584,0.00014,14.11233]
[1777309883298,39.77,76693.66,0.0,-0.19578,0.00014,14.10973]
[1777309883813,39.77,76692.23,0.0,-0.19597,0.00014,14.11805]
[1777309888631,39.77,76693.1,0.0,-0.19586,0.00014,14.11305]
[1777309888802,39.77,76687.91,0.0,-0.19656,0.00014,14.14298]
[1777309893691,39.77,76684.46,0.0,-0.19698,0.00014,14.15756]
[1777309893697,39.77,76684.43,0.0,-0.19699,0.00014,14.1577]
[1777309898187,39.77,76686.78,0.0,-0.19666,0.00014,14.1441]
[1777309898728,39.77,76693.37,0.0,-0.19577,0.00014,14.10607]
[1777309898761,39.77,76694.76,0.0,-0.19558,0.00014,14.09805]
[1777309902686,39.77,76703.94,0.0,-0.19432,0.00014,14.04477]
[1777309907720,39.77,76699.67,0.0,-0.1949,0.00014,14.06931]
[1777309912755,39.77,76699.89,0.0,-0.19487,0.00014,14.06791]
[1777309917790,39.76,76698.0,0.0,-0.19512,0.00014,14.07864]
[1777309922826,39.76,76694.65,0.0,-0.19557,0.00014,14.09779]
[1777309927860,39.76,76695.64,0.0,-0.19543,0.00014,14.09178]
[1777309932897,39.76,76691.54,0.0,-0.19598,0.00014,14.11514]
[1777309937311,39.76,76699.03,0.0,-0.19496,0.00014,14.07167]
[1777309942966,39.76,76699.68,0.0,-0.19487,0.00014,14.0678]
[1777309948044,39.76,76699.91,0.0,-0.19483,0.00014,14.0664]
[1777309949456,39.76,76709.18,0.0,-0.19358,0.00014,14.01278]
[1777309951726,39.76,76711.37,0.0,-0.19323,0.00014,13.99468]
[1777309952464,39.76,76715.63,0.0,-0.19265,0.00013,13.96993]
[1777309953102,39.76,76715.63,0.0,-0.19265,0.00013,13.96993]
[1777309953179,39.76,76715.63,0.0,-0.19265,0.00013,13.96993]
[1777309953191,39.76,76715.63,0.0,-0.19265,0.00013,13.96993]
[1777309953244,39.76,76714.25,0.0,-0.19283,0.00013,13.97786]
[1777309955381,39.76,76713.3,0.0,-0.19296,0.00013,13.98332]
[1777309955429,39.76,76715.2,0.0,-0.1927,0.00013,13.97227]
[1777309961095,39.76,76715.1,0.0,-0.19271,0.00013,13.97253]
[1777309962859,39.76,76719.6,0.0,-0.1921,0.00013,13.9464]
[1777309963109,39.76,76719.6,0.0,-0.1921,0.00013,13.94636]
[1777309963980,39.76,76719.6,0.0,-0.1921,0.00013,13.94636]
[1777309964115,39.76,76728.02,0.0,-0.19097,0.00013,13.89749]
[1777309965672,39.76,76732.39,0.0,-0.19039,0.00013,13.87217]
[1777309966233,39.76,76732.28,0.0,-0.1904,0.00013,13.87289]
[1777309967314,39.76,76732.28,0.0,-0.1904,0.00013,13.87289]
[1777309967325,39.76,76732.28,0.0,-0.1904,0.00013,13.87289]
[1777309967328,39.76,76732.28,0.0,-0.1904,0.00013,13.87289]
[1777309967344,39.76,76731.91,0.0,-0.19045,0.00013,13.87513]
[1777309973178,39.76,76733.45,0.0,-0.19026,0.00013,13.8667]
[1777309975193,39.76,76726.11,0.0,-0.19125,0.00013,13.90951]
[1777309977546,39.76,76723.95,0.0,-0.19154,0.00013,13.92209]
[1777309977655,39.76,76723.77,0.0,-0.19156,0.00013,13.92317]
[1777309978219,39.76,76723.77,0.0,-0.19156,0.00013,13.9232]
[1777309979690,39.76,76724.07,0.0,-0.19152,0.00013,13.92149]
[1777309980231,39.76,76722.38,0.0,-0.19175,0.00013,13.93133]
[1777309985265,39.76,76713.87,0.0,-0.1929,0.00013,13.98057]
[1777309987583,39.76,76713.21,0.0,-0.19298,0.00013,13.98435]
[1777309987764,39.76,76711.53,0.0,-0.19321,0.00014,13.99403]
[1777309988286,39.76,76712.71,0.0,-0.19305,0.00014,13.98714]
[1777309989770,39.76,76712.58,0.0,-0.19307,0.00014,13.98785]
[1777309990512,39.76,76711.74,0.0,-0.19318,0.00014,13.99267]
[1777309996343,39.76,76709.24,0.0,-0.19351,0.00014,14.00681]
[1777310001376,39.76,76709.84,0.0,-0.19342,0.00014,14.00306]
[1777310006412,39.76,76710.82,0.0,-0.19328,0.00014,13.99713]
[1777310011447,39.76,76711.15,0.0,-0.19318,0.00014,13.9898]
[1777310016483,39.75,76712.01,0.0,-0.19306,0.00014,13.98464]
[1777310019506,39.75,76698.1,0.0,-0.19495,0.00014,14.06499]
[1777310024540,39.75,76701.16,0.0,-0.19453,0.00014,14.04742]
[1777310029574,39.76,76701.25,0.0,-0.19453,0.00014,14.04712]
[1777310034611,39.76,76699.9,0.0,-0.19471,0.00014,14.05511]
[1777310039645,39.76,76700.21,0.0,-0.19468,0.00014,14.05352]
[1777310044679,39.76,76698.62,0.0,-0.1949,0.00014,14.0629]
[1777310049717,39.76,76699.95,0.0,-0.19472,0.00014,14.05538]
[1777310055445,39.76,76703.34,0.0,-0.19426,0.00014,14.03601]
[1777310060793,39.76,76699.25,0.0,-0.19482,0.00014,14.05985]
[1777310065827,39.76,76699.29,0.0,-0.19482,0.00014,14.05969]
[1777310070864,39.76,76695.02,0.0,-0.19539,0.00014,14.08386]
[1777310075898,39.76,76694.98,0.0,-0.19533,0.00014,14.0781]
[1777310081348,39.75,76695.57,0.0,-0.19524,0.00014,14.07438]
[1777310087226,39.75,76696.37,0.0,-0.1951,0.00014,14.06854]
[1777310088982,39.75,76688.86,0.0,-0.19612,0.00014,14.11161]
[1777310089042,39.75,76688.75,0.0,-0.19613,0.00014,14.11224]
[1777310089898,39.75,76688.75,0.0,-0.19613,0.00014,14.11224]
[1777310090131,39.75,76685.32,0.0,-0.1966,0.00014,14.13208]
[1777310091070,39.75,76685.32,0.0,-0.1966,0.00014,14.13208]
[1777310092912,39.75,76681.38,0.0,-0.19714,0.00014,14.15487]
[1777310092921,39.75,76681.38,0.0,-0.19714,0.00014,14.15487]
[1777310093026,39.75,76681.8,0.0,-0.19709,0.00014,14.15244]
[1777310098435,39.75,76686.4,0.0,-0.19646,0.00014,14.12593]
[1777310101749,39.75,76686.54,0.0,-0.19644,0.00014,14.12515]
[1777310102496,39.75,76686.54,0.0,-0.19644,0.00014,14.12515]
[1777310102587,39.75,76704.02,0.0,-0.19406,0.00014,14.02403]
[1777310104095,39.75,76714.12,0.0,-0.19269,0.00013,13.96542]
[1777310105428,39.75,76714.12,0.0,-0.19269,0.00013,13.96542]
[1777310105438,39.75,76714.12,0.0,-0.19269,0.00013,13.96542]
[1777310105444,39.75,76714.12,0.0,-0.19269,0.00013,13.96542]
[1777310105688,39.75,76710.1,0.0,-0.19323,0.00014,13.98865]
[1777310107143,39.75,76704.11,0.0,-0.19404,0.00014,14.02327]
[1777310107420,39.75,76698.03,0.0,-0.19486,0.00014,14.05834]
[1777310110583,39.75,76696.22,0.0,-0.1951,0.00014,14.06859]
[1777310110642,39.75,76690.45,0.0,-0.19589,0.00014,14.10183]
[1777310113303,39.75,76690.8,0.0,-0.19584,0.00014,14.09972]
[1777310113305,39.75,76690.59,0.0,-0.19587,0.00014,14.10095]
[1777310118575,39.75,76686.97,0.0,-0.19636,0.00014,14.12186]
[1777310124238,39.74,76689.51,0.0,-0.19601,0.00014,14.10705]
[1777310129273,39.74,76684.5,0.0,-0.1967,0.00014,14.13591]
[1777310134308,39.74,76683.23,0.0,-0.19682,0.00014,14.13792]
[1777310137586,39.74,76683.68,0.0,-0.19675,0.00014,14.13527]
[1777310139519,39.74,76682.81,0.0,-0.19687,0.00014,14.14023]
[1777310139621,39.74,76682.97,0.0,-0.19685,0.00014,14.13917]
[1777310145384,39.74,76681.94,0.0,-0.19697,0.00014,14.14428]
[1777310149534,39.74,76681.96,0.0,-0.19696,0.00014,14.14375]
[1777310149667,39.74,76681.96,0.0,-0.19696,0.00014,14.14375]
[1777310149751,39.74,76678.7,0.0,-0.1974,0.00014,14.1624]
[1777310152997,39.74,76675.02,0.0,-0.1979,0.00014,14.18333]
[1777310153443,39.74,76675.3,0.0,-0.19786,0.00014,14.18167]
[1777310157641,39.74,76675.82,0.0,-0.19778,0.00014,14.17852]
[1777310157756,39.74,76675.82,0.0,-0.19778,0.00014,14.17852]
[1777310158477,39.74,76676.9,0.0,-0.19763,0.00014,14.17221]
[1777310163731,39.73,76676.51,0.0,-0.19767,0.00014,14.17382]
[1777310165526,39.73,76684.88,0.0,-0.19652,0.00014,14.12513]
[1777310170560,39.73,76680.96,0.0,-0.19704,0.00014,14.14729]
[1777310175681,39.73,76680.32,0.0,-0.19712,0.00014,14.15056]
[1777310181637,39.72,76682.72,0.0,-0.19677,0.00014,14.13596]
[1777310186677,39.72,76682.23,0.0,-0.19683,0.00014,14.13842]
[1777310188096,39.72,76681.7,0.0,-0.1969,0.00014,14.1414]
[1777310188108,39.72,76681.7,0.0,-0.1969,0.00014,14.1414]
[1777310188691,39.72,76681.53,0.0,-0.19693,0.00014,14.14242]
[1777310189105,39.72,76681.53,0.0,-0.19693,0.00014,14.14242]
[1777310190115,39.72,76681.94,0.0,-0.19687,0.00014,14.14008]
[1777310190704,39.72,76684.86,0.0,-0.19647,0.00014,14.12315]
[1777310195739,39.72,76687.27,0.0,-0.19609,0.00014,14.10381]
[1777310198199,39.72,76686.97,0.0,-0.19613,0.00014,14.10546]
[1777310198760,39.72,76686.68,0.0,-0.19617,0.00014,14.1072]
[1777310203568,39.72,76685.31,0.0,-0.19636,0.00014,14.11533]
[1777310204261,39.72,76685.82,0.0,-0.19629,0.00014,14.11244]
[1777310204803,39.72,76685.96,0.0,-0.19627,0.00014,14.11169]
[1777310206329,39.72,76686.39,0.0,-0.19621,0.00014,14.10915]
[1777310206817,39.72,76686.55,0.0,-0.19619,0.00014,14.10818]
[1777310208831,39.72,76695.11,0.0,-0.19502,0.00014,14.05852]
[1777310210798,39.72,76693.16,0.0,-0.19528,0.00014,14.06966]
[1777310211776,39.72,76702.6,0.0,-0.19399,0.00014,14.01477]
[1777310212447,39.72,76711.72,0.0,-0.19275,0.00014,13.96182]
[1777310217493,39.72,76715.74,0.0,-0.19221,0.00013,13.93841]
[1777310222649,39.72,76714.72,0.0,-0.19234,0.00013,13.94417]
[1777310227963,39.72,76718.64,0.0,-0.19181,0.00013,13.92112]
[1777310231102,39.72,76722.33,0.0,-0.19131,0.00013,13.89969]
[1777310231347,39.72,76726.16,0.0,-0.1908,0.00013,13.87744]
[1777310232171,39.72,76726.16,0.0,-0.1908,0.00013,13.87744]
[1777310232642,39.72,76726.16,0.0,-0.1908,0.00013,13.87744]
[1777310232721,39.72,76737.68,0.0,-0.18925,0.00013,13.81051]
[1777310237799,39.72,76738.07,0.0,-0.1892,0.00013,13.80829]
[1777310241809,39.72,76743.06,0.0,-0.18854,0.00013,13.77931]
[1777310242694,39.72,76743.81,0.0,-0.18844,0.00013,13.77497]
[1777310242773,39.72,76752.67,0.0,-0.18726,0.00013,13.72319]
[1777310243215,39.72,76752.67,0.0,-0.18726,0.00013,13.72319]
[1777310243306,39.72,76753.19,0.0,-0.18719,0.00013,13.72007]
[1777310248980,39.72,76755.31,0.0,-0.1869,0.00013,13.70741]
[1777310254224,39.72,76757.76,0.0,-0.18652,0.00013,13.68758]
[1777310258073,39.71,76757.16,0.0,-0.18659,0.00013,13.69087]
[1777310258262,39.71,76752.77,0.0,-0.18718,0.00013,13.71643]
[1777310264221,39.71,76745.42,0.0,-0.18814,0.00013,13.75866]
[1777310269627,39.71,76742.53,0.0,-0.1885,0.00013,13.77466]
[1777310275297,39.71,76738.94,0.0,-0.18896,0.00013,13.7946]
[1777310282349,39.7,76741.31,0.0,-0.18862,0.00013,13.77977]
[1777310287384,39.7,76739.35,0.0,-0.18887,0.00013,13.79045]
[1777310291121,39.7,76737.9,0.0,-0.18905,0.00013,13.7984]
[1777310291727,39.7,76737.9,0.0,-0.18905,0.00013,13.7984]
[1777310291809,39.7,76730.88,0.0,-0.18999,0.00013,13.83911]
[1777310292172,39.7,76730.88,0.0,-0.18999,0.00013,13.83911]
[1777310295441,39.69,76721.51,0.0,-0.19123,0.00013,13.89304]
[1777310296853,39.69,76721.51,0.0,-0.19123,0.00013,13.89304]
[1777310296865,39.69,76719.36,0.0,-0.19152,0.00013,13.90542]
[1777310296934,39.69,76719.36,0.0,-0.19152,0.00013,13.90542]
[1777310296958,39.69,76719.36,0.0,-0.19152,0.00013,13.90542]
[1777310297917,39.69,76719.36,0.0,-0.19152,0.00013,13.90542]
[1777310297792,39.69,76706.69,0.0,-0.19323,0.00014,13.97884]
[1777310298462,39.69,76706.69,0.0,-0.19323,0.00014,13.97884]
[1777310300881,39.69,76702.73,0.0,-0.19376,0.00014,14.0017]
[1777310301484,39.69,76700.08,0.0,-0.19412,0.00014,14.01679]
[1777310302457,39.69,76700.08,0.0,-0.19412,0.00014,14.01679]
[1777310302774,39.69,76695.53,0.0,-0.19473,0.00014,14.043]
[1777310303371,39.69,76695.53,0.0,-0.19473,0.00014,14.043]
[1777310303405,39.69,76695.53,0.0,-0.19473,0.00014,14.043]
[1777310303554,39.69,76695.53,0.0,-0.19473,0.00014,14.043]
[1777310303599,39.69,76687.09,0.0,-0.19588,0.00014,14.09167]
[1777310305913,39.69,76686.66,0.0,-0.19593,0.00014,14.09398]
[1777310306635,39.69,76684.83,0.0,-0.19618,0.00014,14.10433]
[1777310306817,39.69,76683.08,0.0,-0.19641,0.00014,14.11421]
[1777310307276,39.69,76683.08,0.0,-0.19641,0.00014,14.11421]
[1777310307528,39.69,76683.08,0.0,-0.19641,0.00014,14.11396]
[1777310307985,39.69,76683.08,0.0,-0.19641,0.00014,14.11396]
[1777310308534,39.69,76676.99,0.0,-0.19724,0.00014,14.1489]
[1777310309909,39.68,76666.07,0.0,-0.19873,0.00014,14.21159]
[1777310311148,39.68,76666.07,0.0,-0.19873,0.00014,14.21131]
[1777310311349,39.68,76666.07,0.0,-0.19873,0.00014,14.21131]
[1777310311877,39.68,76658.04,0.0,-0.19978,0.00014,14.25214]
[1777310312248,39.68,76658.04,0.0,-0.19978,0.00014,14.25214]
[1777310314773,39.68,76656.04,0.0,-0.20005,0.00014,14.26312]
[1777310316862,39.68,76650.14,0.0,-0.20085,0.00014,14.29646]
[1777310316886,39.68,76650.14,0.0,-0.20085,0.00014,14.29646]
[1777310316911,39.68,76641.15,0.0,-0.20209,0.00014,14.34774]
[1777310317136,39.68,76641.15,0.0,-0.20209,0.00014,14.34774]
[1777310317153,39.68,76641.15,0.0,-0.20209,0.00014,14.34774]
[1777310317841,39.68,76639.22,0.0,-0.20235,0.00014,14.35844]
[1777310318097,39.68,76639.22,0.0,-0.20235,0.00014,14.35844]
[1777310318130,39.68,76639.22,0.0,-0.20235,0.00014,14.35844]
[1777310318608,39.67,76639.22,0.0,-0.20235,0.00014,14.35806]
[1777310319013,39.67,76639.22,0.0,-0.20235,0.00014,14.35806]
[1777310319051,39.67,76639.22,0.0,-0.20235,0.00014,14.35806]
[1777310319614,39.67,76638.68,0.0,-0.20241,0.00014,14.3609]
[1777310321039,39.67,76631.94,0.0,-0.20335,0.00014,14.39925]
[1777310321065,39.67,76631.94,0.0,-0.20335,0.00014,14.39925]
[1777310321796,39.67,76632.1,0.0,-0.20332,0.00014,14.39802]
[1777310327478,39.66,76629.05,0.0,-0.20371,0.00014,14.41391]
[1777310327486,39.66,76629.05,0.0,-0.20371,0.00014,14.41391]
[1777310327580,39.66,76629.17,0.0,-0.20369,0.00014,14.41291]
[1777310332708,39.66,76626.55,0.0,-0.20402,0.00014,14.42636]
[1777310337927,39.65,76630.2,0.0,-0.20348,0.00014,14.40428]
[1777310340583,39.65,76638.1,0.0,-0.20235,0.00014,14.35824]
[1777310340618,39.65,76638.1,0.0,-0.20235,0.00014,14.35824]
[1777310345874,39.64,76637.29,0.0,-0.20244,0.00014,14.36154]
[1777310347817,39.64,76636.79,0.0,-0.20249,0.00014,14.36374]
[1777310348697,39.64,76641.08,0.0,-0.20188,0.00014,14.33878]
[1777310348763,39.64,76641.08,0.0,-0.20188,0.00014,14.33878]
[1777310348854,39.64,76641.08,0.0,-0.20188,0.00014,14.33878]
[1777310348889,39.64,76641.08,0.0,-0.20188,0.00014,14.33878]
[1777310348961,39.64,76643.64,0.0,-0.20152,0.00014,14.32374]
[1777310351841,39.63,76651.18,0.0,-0.20045,0.00014,14.2795]
[1777310352290,39.63,76651.18,0.0,-0.20045,0.00014,14.2795]
[1777310352849,39.63,76652.4,0.0,-0.20027,0.00014,14.27221]
[1777310353774,39.63,76652.4,0.0,-0.20027,0.00014,14.27221]
[1777310354784,39.63,76653.94,0.0,-0.20005,0.00014,14.26308]
[1777310359764,39.63,76646.88,0.0,-0.201,0.00014,14.30223]
[1777310360810,39.62,76646.85,0.0,-0.201,0.00014,14.30208]
[1777310361579,39.62,76649.84,0.0,-0.20057,0.00014,14.28455]
[1777310366947,39.61,76650.73,0.0,-0.20041,0.00014,14.27757]
[1777310371459,39.61,76653.67,0.0,-0.19997,0.00014,14.25936]
[1777310373907,39.61,76657.06,0.0,-0.19943,0.00014,14.23403]
[1777310378766,39.6,76657.42,0.0,-0.19936,0.00014,14.23072]
[1777310380717,39.6,76657.27,0.0,-0.19936,0.00014,14.23096]
[1777310386081,39.59,76660.03,0.0,-0.19892,0.00014,14.21259]
[1777310391116,39.58,76658.8,0.0,-0.19906,0.00014,14.21813]
[1777310396215,39.58,76658.27,0.0,-0.1991,0.00014,14.21993]
[1777310398834,39.57,76669.99,0.0,-0.19746,0.00014,14.15121]
[1777310404209,39.57,76671.4,0.0,-0.19722,0.00014,14.1412]
[1777310406072,39.57,76671.32,0.0,-0.19723,0.00014,14.14133]
[1777310406136,39.57,76671.32,0.0,-0.19723,0.00014,14.14133]
[1777310406342,39.57,76671.32,0.0,-0.19723,0.00014,14.14133]
[1777310406571,39.56,76677.92,0.0,-0.19631,0.00014,14.10275]
[1777310412266,39.56,76674.86,0.0,-0.19669,0.00014,14.11869]
[1777310417238,39.55,76672.59,0.0,-0.19697,0.00014,14.13061]
[1777310420965,39.55,76661.31,0.0,-0.19851,0.00014,14.19494]
[1777310421127,39.55,76660.16,0.0,-0.19865,0.00014,14.20084]
[1777310423932,39.54,76657.69,0.0,-0.19898,0.00014,14.21473]
[1777310425533,39.54,76656.26,0.0,-0.19916,0.00014,14.22222]
[1777310427234,39.54,76655.43,0.0,-0.19926,0.00014,14.22624]
[1777310427665,39.54,76655.43,0.0,-0.19926,0.00014,14.22624]
[1777310428082,39.54,76654.81,0.0,-0.19934,0.00014,14.22944]
[1777310430541,39.53,76654.14,0.0,-0.19941,0.00014,14.23255]
[1777310431454,39.53,76653.75,0.0,-0.19946,0.00014,14.23443]
[1777310435282,39.53,76652.23,0.0,-0.19959,0.00014,14.23655]
[1777310435509,39.53,76652.23,0.0,-0.19959,0.00014,14.23655]
[1777310435953,39.53,76652.23,0.0,-0.19959,0.00014,14.23655]
[1777310436038,39.52,76649.67,0.0,-0.19993,0.00014,14.25098]
[1777310437440,39.52,76641.2,0.0,-0.2011,0.00014,14.29913]
[1777310440470,39.52,76637.07,0.0,-0.20166,0.00014,14.32241]
[1777310440510,39.52,76635.04,0.0,-0.20194,0.00014,14.3339]
[1777310445496,39.51,76627.12,0.0,-0.20302,0.00014,14.37837]
[1777310446783,39.51,76627.12,0.0,-0.20302,0.00014,14.37837]
[1777310446885,39.51,76625.94,0.0,-0.20318,0.00014,14.38489]
[1777310452546,39.51,76623.73,0.0,-0.20346,0.00014,14.39599]
[1777310457588,39.5,76623.3,0.0,-0.20349,0.00014,14.39713]
[1777310459684,39.5,76623.38,0.0,-0.20347,0.00014,14.39641]
[1777310459692,39.5,76623.38,0.0,-0.20347,0.00014,14.39641]
[1777310459767,39.5,76623.38,0.0,-0.20347,0.00014,14.39641]
[1777310459859,39.5,76622.42,0.0,-0.2036,0.00014,14.40168]
[1777310460630,39.5,76622.42,0.0,-0.2036,0.00014,14.40168]
[1777310460659,39.5,76622.42,0.0,-0.2036,0.00014,14.40168]
[1777310461057,39.5,76621.1,0.0,-0.20378,0.00014,14.40901]
[1777310462861,39.5,76631.38,0.0,-0.20232,0.00014,14.34932]
[1777310467644,39.49,76629.27,0.0,-0.2026,0.00014,14.36074]
[1777310469068,39.49,76631.12,0.0,-0.20233,0.00014,14.3499]
[1777310469157,39.49,76630.21,0.0,-0.20246,0.00014,14.35497]
[1777310474706,39.49,76635.46,0.0,-0.2017,0.00014,14.32386]
[1777310477728,39.49,76627.72,0.0,-0.20278,0.00014,14.36814]
[1777310483110,39.48,76629.83,0.0,-0.20247,0.00014,14.3554]
[1777310484777,39.48,76637.13,0.0,-0.20143,0.00014,14.31279]
[1777310488199,39.48,76634.87,0.0,-0.20174,0.00014,14.3252]
[1777310488576,39.48,76634.87,0.0,-0.20174,0.00014,14.3252]
[1777310492224,39.48,76626.32,0.0,-0.20286,0.00014,14.36838]
[1777310499882,39.47,76624.62,0.0,-0.20306,0.00014,14.37633]
[1777310504918,39.46,76626.65,0.0,-0.20276,0.00014,14.36389]
[1777310509951,39.46,76626.91,0.0,-0.2027,0.00014,14.36167]
[1777310514987,39.46,76628.7,0.0,-0.20242,0.00014,14.34996]
[1777310518899,39.45,76631.62,0.0,-0.202,0.00014,14.33257]
[1777310521383,39.45,76636.81,0.0,-0.20126,0.00014,14.30213]
[1777310528078,39.45,76634.17,0.0,-0.20159,0.00014,14.31583]
[1777310530941,39.44,76634.15,0.0,-0.20158,0.00014,14.31549]
[1777310531065,39.44,76634.15,0.0,-0.20158,0.00014,14.31549]
[1777310532424,39.44,76641.03,0.0,-0.20061,0.00014,14.27528]
[1777310533112,39.44,76652.42,0.0,-0.19902,0.00014,14.20916]
[1777310533709,39.44,76652.42,0.0,-0.19902,0.00014,14.20916]
[1777310533733,39.44,76652.42,0.0,-0.19902,0.00014,14.20916]
[1777310534120,39.44,76651.67,0.0,-0.19912,0.00014,14.2134]
[1777310537178,39.44,76656.95,0.0,-0.19838,0.00014,14.18262]
[1777310537925,39.44,76659.24,0.0,-0.19806,0.00014,14.16926]
[1777310538148,39.44,76659.37,0.0,-0.19804,0.00014,14.16846]
[1777310538978,39.44,76659.37,0.0,-0.19804,0.00014,14.16846]
[1777310539154,39.44,76658.83,0.0,-0.19812,0.00014,14.17154]
[1777310539956,39.44,76658.83,0.0,-0.19812,0.00014,14.17154]
[1777310540161,39.44,76658.09,0.0,-0.19822,0.00014,14.17567]
[1777310545197,39.44,76658.86,0.0,-0.19809,0.00014,14.17039]
[1777310549291,39.43,76658.94,0.0,-0.19807,0.00014,14.16944]
[1777310549431,39.43,76660.72,0.0,-0.19782,0.00014,14.15878]
[1777310552250,39.43,76667.48,0.0,-0.19682,0.00014,14.11387]
[1777310556577,39.43,76658.69,0.0,-0.19803,0.00014,14.16445]
[1777310560762,39.43,76666.61,0.0,-0.19691,0.00014,14.11771]
[1777310566344,39.42,76670.49,0.0,-0.19635,0.00014,14.09418]
[1777310571730,39.42,76680.32,0.0,-0.19499,0.00014,14.03622]
[1777310577422,39.42,76681.21,0.0,-0.19485,0.00014,14.03047]
[1777310582459,39.41,76679.55,0.0,-0.19507,0.00014,14.03962]
[1777310587029,39.41,76672.1,0.0,-0.19608,0.00014,14.08257]
[1777310592527,39.41,76677.35,0.0,-0.19533,0.00014,14.05088]
[1777310595714,39.41,76681.34,0.0,-0.19478,0.00014,14.02735]
[1777310595929,39.41,76681.34,0.0,-0.19478,0.00014,14.02735]
[1777310596209,39.41,76706.27,0.0,-0.19137,0.00014,13.88164]
[1777310596642,39.41,76706.27,0.0,-0.19137,0.00014,13.88164]
[1777310596898,39.41,76706.27,0.0,-0.19137,0.00014,13.88164]
[1777310596919,39.41,76751.67,0.0,-0.18527,0.00013,13.61474]
[1777310598024,39.41,76751.67,0.0,-0.18527,0.00013,13.61474]
[1777310598169,39.41,76742.29,0.0,-0.18652,0.00013,13.67026]
[1777310598477,39.41,76742.29,0.0,-0.18652,0.00013,13.67026]
[1777310598612,39.41,76742.29,0.0,-0.18652,0.00013,13.67026]
[1777310598711,39.41,76735.08,0.0,-0.18749,0.00013,13.71268]
[1777310599378,39.41,76735.08,0.0,-0.18749,0.00013,13.71268]
[1777310599957,39.41,76735.08,0.0,-0.18749,0.00013,13.71268]
[1777310600242,39.41,76739.11,0.0,-0.18695,0.00013,13.68923]
[1777310601621,39.41,76739.11,0.0,-0.18696,0.00013,13.68937]
[1777310602085,39.41,76739.11,0.0,-0.18696,0.00013,13.68937]
[1777310602186,39.41,76749.51,0.0,-0.18558,0.00013,13.62839]
[1777310602460,39.41,76749.51,0.0,-0.18558,0.00013,13.62839]
[1777310603009,39.41,76749.51,0.0,-0.18558,0.00013,13.62839]
[1777310603217,39.41,76743.59,0.0,-0.18636,0.00013,13.66325]
[1777310605759,39.41,76745.37,0.0,-0.18613,0.00013,13.65298]
[1777310605854,39.41,76743.51,0.0,-0.18638,0.00013,13.66413]
[1777310608660,39.41,76742.51,0.0,-0.18652,0.00013,13.67009]
[1777310608821,39.41,76742.51,0.0,-0.18652,0.00013,13.67009]
[1777310609226,39.41,76742.23,0.0,-0.18656,0.00013,13.67191]
[1777310609509,39.41,76742.23,0.0,-0.18656,0.00013,13.67191]
[1777310609594,39.41,76742.23,0.0,-0.18656,0.00013,13.67191]
[1777310609640,39.41,76742.23,0.0,-0.18656,0.00013,13.67191]
[1777310609998,39.41,76742.23,0.0,-0.18656,0.00013,13.67191]
[1777310610096,39.41,76710.26,0.0,-0.19086,0.00014,13.85972]
[1777310610680,39.41,76710.26,0.0,-0.19086,0.00014,13.85955]
[1777310615535,39.41,76708.19,0.0,-0.19108,0.00014,13.86607]
[1777310615712,39.41,76706.48,0.0,-0.19131,0.00014,13.87592]
[1777310616974,39.41,76706.48,0.0,-0.19131,0.00014,13.87592]
[1777310617060,39.41,76707.62,0.0,-0.19115,0.00014,13.86907]
[1777310622133,39.41,76700.05,0.0,-0.19217,0.00014,13.91296]
[1777310625782,39.41,76707.27,0.0,-0.19119,0.00014,13.87047]
[1777310630817,39.41,76712.75,0.0,-0.19044,0.00014,13.83833]
[1777310631866,39.41,76712.75,0.0,-0.19044,0.00014,13.83833]
[1777310632095,39.41,76712.75,0.0,-0.19044,0.00014,13.83833]
[1777310632116,39.41,76725.22,0.0,-0.18876,0.00013,13.76519]
[1777310632857,39.41,76725.22,0.0,-0.18876,0.00013,13.76519]
[1777310632859,39.41,76734.77,0.0,-0.18748,0.00013,13.70916]
[1777310633985,39.41,76734.77,0.0,-0.18748,0.00013,13.70916]
[1777310635080,39.41,76740.99,0.0,-0.18665,0.00013,13.67263]
[1777310635178,39.41,76740.85,0.0,-0.18667,0.00013,13.67357]
[1777310639899,39.41,76738.7,0.0,-0.18696,0.00013,13.68663]
[1777310639984,39.41,76740.25,0.0,-0.18676,0.00013,13.67761]
[1777310642744,39.41,76744.68,0.0,-0.18617,0.00013,13.65174]
[1777310642902,39.41,76744.68,0.0,-0.18617,0.00013,13.65185]
[1777310647110,39.41,76751.66,0.0,-0.18525,0.00013,13.61105]
[1777310647190,39.41,76761.97,0.0,-0.18389,0.00013,13.55046]
[1777310647762,39.41,76761.97,0.0,-0.18389,0.00013,13.55046]
[1777310647949,39.41,76762.31,0.0,-0.18384,0.00013,13.54839]
[1777310652972,39.41,76760.12,0.0,-0.18412,0.00013,13.56084]
[1777310655972,39.41,76757.8,0.0,-0.18442,0.00013,13.57434]
[1777310657025,39.41,76778.64,0.0,-0.18167,0.00013,13.4513]
[1777310660245,39.41,76779.13,0.0,-0.18161,0.00013,13.44847]
[1777310660267,39.41,76780.21,0.0,-0.18147,0.00013,13.44225]
[1777310660870,39.41,76780.21,0.0,-0.18147,0.00013,13.44225]
[1777310661055,39.41,76780.21,0.0,-0.18147,0.00013,13.44234]
[1777310662734,39.41,76785.97,0.0,-0.18072,0.00013,13.4084]
[1777310663068,39.41,76794.72,0.0,-0.17958,0.00013,13.35668]
[1777310663487,39.41,76794.72,0.0,-0.17958,0.00013,13.35668]
[1777310664076,39.41,76796.97,0.0,-0.17929,0.00013,13.34345]
[1777310667477,39.41,76797.55,0.0,-0.17921,0.00013,13.34009]
[1777310667489,39.41,76797.55,0.0,-0.17921,0.00013,13.34009]
[1777310667499,39.41,76797.55,0.0,-0.17921,0.00013,13.34009]
[1777310667988,39.41,76797.55,0.0,-0.17921,0.00013,13.34009]
[1777310668230,39.41,76797.55,0.0,-0.17921,0.00013,13.34009]
[1777310668258,39.41,76795.35,0.0,-0.1795,0.00013,13.35304]
[1777310673656,39.41,76790.71,0.0,-0.18004,0.00013,13.37459]
[1777310675859,39.41,76785.67,0.0,-0.18069,0.00013,13.404]
[1777310676244,39.41,76780.49,0.0,-0.18136,0.00013,13.43441]
[1777310681257,39.4,76778.55,0.0,-0.1816,0.00013,13.44505]
[1777310686544,39.4,76776.33,0.0,-0.18187,0.00013,13.45701]
[1777310691956,39.4,76776.07,0.0,-0.18188,0.00013,13.45747]
[1777310694286,39.4,76767.02,0.0,-0.18306,0.00013,13.51063]
[1777310699320,39.39,76764.82,0.0,-0.18333,0.00013,13.52248]
[1777310703752,39.39,76765.47,0.0,-0.18323,0.00013,13.51774]
[1777310704355,39.39,76764.2,0.0,-0.18338,0.00013,13.52481]
[1777310704361,39.39,76756.25,0.0,-0.18444,0.00013,13.57175]
[1777310707485,39.38,76753.52,0.0,-0.18479,0.00013,13.58739]
[1777310707834,39.38,76753.52,0.0,-0.18479,0.00013,13.58739]
[1777310708082,39.38,76753.52,0.0,-0.18479,0.00013,13.58739]
[1777310708092,39.38,76753.52,0.0,-0.18479,0.00013,13.58739]
[1777310711097,39.38,76753.25,0.0,-0.18481,0.00013,13.5883]
[1777310711235,39.38,76764.49,0.0,-0.18332,0.00013,13.52172]
[1777310711902,39.38,76764.49,0.0,-0.18332,0.00013,13.52172]
[1777310711980,39.38,76769.92,0.0,-0.18259,0.00013,13.48949]
[1777310715812,39.38,76772.45,0.0,-0.18226,0.00013,13.47425]
[1777310715990,39.38,76771.49,0.0,-0.18238,0.00013,13.47977]
[1777310721089,39.38,76778.37,0.0,-0.18147,0.00013,13.43899]
[1777310721163,39.38,76779.76,0.0,-0.18129,0.00013,13.43066]
[1777310726645,39.38,76784.46,0.0,-0.18067,0.00013,13.40266]
[1777310731548,39.38,76787.11,0.0,-0.18031,0.00013,13.38652]
[1777310731702,39.38,76787.11,0.0,-0.18031,0.00013,13.38652]
[1777310732088,39.38,76787.11,0.0,-0.18031,0.00013,13.38652]
[1777310732330,39.38,76790.07,0.0,-0.17986,0.00013,13.36341]
[1777310733121,39.37,76800.34,0.0,-0.17852,0.00013,13.30242]
[1777310733673,39.37,76800.34,0.0,-0.17852,0.00013,13.30242]
[1777310734344,39.37,76800.34,0.0,-0.17852,0.00013,13.30242]
[1777310734352,39.37,76817.14,0.0,-0.17635,0.00013,13.20263]
[1777310736258,39.37,76832.44,0.0,-0.17437,0.00013,13.11139]
[1777310737035,39.37,76832.44,0.0,-0.17437,0.00013,13.11139]
[1777310737087,39.37,76824.17,0.0,-0.17541,0.00013,13.15962]
[1777310742329,39.37,76822.89,0.0,-0.17557,0.00013,13.16692]
[1777310742350,39.37,76823.62,0.0,-0.17548,0.00013,13.16246]
[1777310744070,39.37,76833.56,0.0,-0.17419,0.00013,13.10293]
[1777310749577,39.37,76834.36,0.0,-0.17408,0.00013,13.09795]
[1777310752788,39.37,76822.17,0.0,-0.17564,0.00013,13.17002]
[1777310757832,39.36,76826.4,0.0,-0.17508,0.00013,13.14391]
[1777310762024,39.36,76837.66,0.0,-0.17362,0.00013,13.0764]
[1777310762635,39.36,76837.66,0.0,-0.17362,0.00013,13.0764]
[1777310763398,39.36,76841.28,0.0,-0.17316,0.00013,13.05478]
[1777310763849,39.36,76841.28,0.0,-0.17316,0.00013,13.05478]
[1777310764301,39.36,76852.68,0.0,-0.17171,0.00013,12.98681]
[1777310764525,39.36,76852.68,0.0,-0.17171,0.00013,12.98681]
[1777310765088,39.36,76849.56,0.0,-0.1721,0.00013,13.00542]
[1777310769053,39.36,76847.59,0.0,-0.17235,0.00013,13.01707]
[1777310769135,39.36,76850.05,0.0,-0.17204,0.00013,13.0024]
[1777310774848,39.36,76847.55,0.0,-0.17236,0.00013,13.01736]
[1777310775879,39.36,76847.55,0.0,-0.17236,0.00013,13.01736]
[1777310776059,39.36,76855.52,0.0,-0.17135,0.00013,12.96983]
[1777310781938,39.36,76857.48,0.0,-0.1711,0.00013,12.95842]
[1777310784894,39.36,76857.58,0.0,-0.1711,0.00013,12.95814]
[1777310786489,39.36,76857.34,0.0,-0.17113,0.00013,12.95965]
[1777310792041,39.36,76856.29,0.0,-0.17127,0.00013,12.96634]
[1777310797050,39.37,76858.74,0.0,-0.17092,0.00013,12.94708]
[1777310797993,39.37,76858.74,0.0,-0.17092,0.00013,12.94708]
[1777310798089,39.37,76858.74,0.0,-0.17092,0.00013,12.94708]
[1777310798435,39.37,76840.09,0.0,-0.1733,0.00013,13.05835]
[1777310798582,39.37,76840.09,0.0,-0.1733,0.00013,13.05835]
[1777310799023,39.37,76840.09,0.0,-0.1733,0.00013,13.05847]
[1777310800025,39.37,76832.48,0.0,-0.17427,0.00013,13.10388]
[1777310802692,39.37,76831.64,0.0,-0.17438,0.00013,13.10898]
[1777310803432,39.37,76825.91,0.0,-0.17512,0.00013,13.14313]
[1777310806412,39.37,76817.41,0.0,-0.17622,0.00013,13.19375]
[1777310806759,39.37,76817.41,0.0,-0.17622,0.00013,13.19375]
[1777310807080,39.37,76817.41,0.0,-0.17622,0.00013,13.19372]
[1777310807802,39.37,76817.41,0.0,-0.17622,0.00013,13.19372]
[1777310808081,39.37,76834.72,0.0,-0.17399,0.00013,13.09076]
[1777310808997,39.37,76834.72,0.0,-0.17399,0.00013,13.09076]
[1777310809467,39.37,76847.95,0.0,-0.17231,0.00013,13.01208]
[1777310812360,39.37,76847.31,0.0,-0.17239,0.00013,13.01595]
[1777310812450,39.37,76843.27,0.0,-0.1729,0.00013,13.04006]
[1777310815321,39.37,76841.96,0.0,-0.17308,0.00013,13.04828]
[1777310815407,39.37,76841.61,0.0,-0.17312,0.00013,13.05037]
[1777310821172,39.37,76844.74,0.0,-0.17273,0.00013,13.03182]
[1777310826207,39.37,76844.95,0.0,-0.1727,0.00013,13.03066]
[1777310831242,39.37,76848.41,0.0,-0.17227,0.00013,13.01025]
[1777310836276,39.37,76842.65,0.0,-0.173,0.00013,13.04459]
[1777310841318,39.37,76836.69,0.0,-0.17376,0.00013,13.07998]
[1777310842082,39.37,76836.69,0.0,-0.17376,0.00013,13.07998]
[1777310842324,39.37,76834.14,0.0,-0.17408,0.00013,13.0951]
[1777310843330,39.37,76826.53,0.0,-0.17506,0.00013,13.14025]
[1777310847287,39.37,76819.61,0.0,-0.17594,0.00013,13.18108]
[1777310847378,39.37,76818.07,0.0,-0.17614,0.00013,13.19009]
[1777310852396,39.37,76817.98,0.0,-0.1761,0.00013,13.18529]
[1777310857479,39.37,76819.26,0.0,-0.17593,0.00013,13.17764]
[1777310862480,39.37,76827.77,0.0,-0.17484,0.00013,13.1271]
[1777310867497,39.37,76832.47,0.0,-0.17424,0.00013,13.0994]
[1777310871745,39.37,76836.63,0.0,-0.17372,0.00013,13.07508]
[1777310871964,39.37,76836.23,0.0,-0.17377,0.00013,13.07756]
[1777310872881,39.37,76836.23,0.0,-0.17377,0.00013,13.07756]
[1777310873177,39.37,76836.23,0.0,-0.17377,0.00013,13.07756]
[1777310873210,39.37,76842.18,0.0,-0.17301,0.00013,13.04213]
[1777310878414,39.37,76847.61,0.0,-0.17232,0.00013,13.01002]
[1777310882603,39.37,76837.95,0.0,-0.17355,0.00013,13.06755]
[1777310887639,39.37,76840.28,0.0,-0.17325,0.00013,13.05332]
[1777310893232,39.37,76838.51,0.0,-0.17347,0.00013,13.06382]
[1777310895695,39.37,76847.76,0.0,-0.17229,0.00013,13.00866]
[1777310900729,39.37,76849.86,0.0,-0.17203,0.00013,12.99631]
[1777310905765,39.37,76847.73,0.0,-0.17231,0.00013,13.00928]
[1777310906772,39.37,76864.23,0.0,-0.17022,0.00013,12.91096]
[1777310909775,39.37,76866.33,0.0,-0.16996,0.00013,12.89859]
[1777310909861,39.37,76866.54,0.0,-0.16994,0.00013,12.89766]
[1777310911941,39.37,76866.54,0.0,-0.16994,0.00013,12.89783]
[1777310912042,39.37,76874.28,0.0,-0.16891,0.00013,12.84636]
[1777310914079,39.37,76874.05,0.0,-0.16894,0.00013,12.84773]
[1777310914084,39.37,76871.13,0.0,-0.16931,0.00013,12.8652]
[1777310920473,39.37,76869.59,0.0,-0.16951,0.00013,12.8745]
[1777310920511,39.37,76869.59,0.0,-0.16951,0.00013,12.8745]
[1777310920524,39.37,76869.59,0.0,-0.16951,0.00013,12.8745]
[1777310920566,39.37,76870.2,0.0,-0.16943,0.00013,12.87089]
[1777310922893,39.38,76861.6,0.0,-0.17056,0.00013,12.92425]
[1777310927099,39.38,76852.36,0.0,-0.17174,0.00013,12.97973]
[1777310932962,39.38,76845.69,0.0,-0.17259,0.00013,13.0196]
[1777310937997,39.38,76837.85,0.0,-0.17359,0.00013,13.06623]
[1777310940442,39.38,76835.84,0.0,-0.17384,0.00013,13.07812]
[1777310940496,39.38,76835.84,0.0,-0.17384,0.00013,13.07812]
[1777310940597,39.38,76836.07,0.0,-0.17381,0.00013,13.07667]
[1777310943034,39.38,76827.82,0.0,-0.17487,0.00013,13.12576]
[1777310946684,39.38,76832.33,0.0,-0.17429,0.00013,13.09897]
[1777310947062,39.38,76833.17,0.0,-0.17418,0.00013,13.09406]
[1777310947662,39.38,76833.17,0.0,-0.17418,0.00013,13.09406]
[1777310948317,39.38,76833.17,0.0,-0.17418,0.00013,13.09406]
[1777310948352,39.38,76833.19,0.0,-0.17418,0.00013,13.09394]
[1777310954484,39.38,76836.85,0.0,-0.1737,0.00013,13.07165]
[1777310960152,39.38,76836.65,0.0,-0.17372,0.00013,13.07249]
[1777310966195,39.38,76835.47,0.0,-0.17386,0.00013,13.07912]
[1777310968889,39.38,76831.18,0.0,-0.17441,0.00013,13.10442]
[1777310969217,39.38,76831.18,0.0,-0.17441,0.00013,13.10431]
[1777310974624,39.38,76828.92,0.0,-0.17463,0.00013,13.11199]
[1777310980312,39.37,76828.56,0.0,-0.17466,0.00013,13.11328]
[1777310985337,39.37,76825.89,0.0,-0.175,0.00013,13.12866]
[1777310990373,39.37,76824.21,0.0,-0.1752,0.00013,13.13808]
[1777310995407,39.37,76828.55,0.0,-0.17464,0.00013,13.11228]
[1777311000443,39.37,76828.16,0.0,-0.17469,0.00013,13.11444]
[1777311005596,39.37,76829.81,0.0,-0.17447,0.00013,13.10412]
[1777311009141,39.37,76834.93,0.0,-0.1738,0.00013,13.07321]
[1777311009508,39.36,76835.14,0.0,-0.17377,0.00013,13.07182]
[1777311010514,39.36,76842.94,0.0,-0.17278,0.00013,13.02537]
[1777311013534,39.37,76857.61,0.0,-0.17091,0.00013,12.93808]
[1777311014908,39.37,76862.89,0.0,-0.17025,0.00013,12.90659]
[1777311015187,39.37,76862.89,0.0,-0.17025,0.00013,12.90659]
[1777311015451,39.37,76862.89,0.0,-0.17025,0.00013,12.90659]
[1777311015615,39.37,76866.97,0.0,-0.16974,0.00013,12.88241]
[1777311019098,39.37,76871.61,0.0,-0.16916,0.00013,12.8553]
[1777311019581,39.37,76872.75,0.0,-0.16902,0.00013,12.84871]
[1777311019762,39.37,76872.75,0.0,-0.16902,0.00013,12.84871]
[1777311020433,39.37,76872.75,0.0,-0.16902,0.00013,12.84871]
[1777311020591,39.37,76873.46,0.0,-0.16894,0.00013,12.84476]
[1777311021595,39.37,76881.3,0.0,-0.16796,0.00013,12.79808]
[1777311023072,39.37,76885.9,0.0,-0.16739,0.00012,12.77061]
[1777311023610,39.37,76887.12,0.0,-0.16724,0.00012,12.76347]
[1777311028644,39.37,76887.78,0.0,-0.16717,0.00012,12.7604]
[1777311033678,39.38,76884.32,0.0,-0.16757,0.00012,12.77661]
[1777311038713,39.38,76882.46,0.0,-0.16782,0.00013,12.78844]
[1777311043750,39.38,76884.06,0.0,-0.16761,0.00012,12.77872]
[1777311049430,39.38,76885.83,0.0,-0.16739,0.00012,12.76804]
[1777311054241,39.38,76895.37,0.0,-0.1662,0.00012,12.71101]
[1777311057555,39.38,76892.62,0.0,-0.16654,0.00012,12.7275]
[1777311059389,39.38,76892.83,0.0,-0.16652,0.00012,12.7263]
[1777311059446,39.38,76892.8,0.0,-0.16653,0.00012,12.72661]
[1777311062323,39.38,76883.69,0.0,-0.16767,0.00012,12.78169]
[1777311065445,39.38,76883.54,0.0,-0.16769,0.00012,12.78258]
[1777311065653,39.38,76880.55,0.0,-0.16807,0.00013,12.80076]
[1777311070833,39.39,76886.69,0.0,-0.16733,0.00012,12.76544]
[1777311071609,39.39,76886.69,0.0,-0.16733,0.00012,12.76544]
[1777311071710,39.39,76898.33,0.0,-0.16589,0.00012,12.69597]
[1777311073497,39.39,76898.33,0.0,-0.16589,0.00012,12.69597]
[1777311073593,39.39,76904.21,0.0,-0.16516,0.00012,12.66116]
[1777311078945,39.39,76903.91,0.0,-0.16521,0.00012,12.66344]
[1777311084073,39.39,76911.96,0.0,-0.16424,0.00012,12.61639]
[1777311084131,39.39,76922.52,0.0,-0.16294,0.00012,12.55349]
[1777311087008,39.4,76920.77,0.0,-0.16318,0.00012,12.56476]
[1777311087665,39.4,76915.76,0.0,-0.1638,0.00012,12.59498]
[1777311093100,39.4,76908.81,0.0,-0.16462,0.00012,12.63217]
[1777311098134,39.4,76905.48,0.0,-0.16505,0.00012,12.65291]
[1777311103574,39.41,76903.92,0.0,-0.16525,0.00012,12.66276]
[1777311105547,39.41,76894.1,0.0,-0.16648,0.00012,12.72178]
[1777311107741,39.41,76878.05,0.0,-0.16849,0.00013,12.81784]
[1777311107907,39.41,76878.05,0.0,-0.16849,0.00013,12.81784]
[1777311107925,39.41,76878.05,0.0,-0.16849,0.00013,12.81784]
[1777311107944,39.41,76878.05,0.0,-0.16849,0.00013,12.81784]
[1777311107962,39.41,76878.05,0.0,-0.16849,0.00013,12.81784]
[1777311108370,39.41,76875.91,0.0,-0.16876,0.00013,12.83068]
[1777311111108,39.41,76871.33,0.0,-0.16934,0.00013,12.85806]
[1777311111581,39.41,76869.75,0.0,-0.16954,0.00013,12.86755]
[1777311117266,39.41,76868.98,0.0,-0.16963,0.00013,12.87226]
[1777311122302,39.41,76871.98,0.0,-0.16926,0.00013,12.85456]
[1777311127337,39.41,76870.39,0.0,-0.16947,0.00013,12.86429]
[1777311132739,39.41,76868.5,0.0,-0.1697,0.00013,12.87522]
[1777311132781,39.41,76868.21,0.0,-0.16973,0.00013,12.8768]
[1777311138413,39.41,76863.3,0.0,-0.17036,0.00013,12.90672]
[1777311143449,39.41,76864.13,0.0,-0.17027,0.00013,12.90253]
[1777311148497,39.42,76864.96,0.0,-0.17019,0.00013,12.89836]
[1777311153574,39.42,76861.78,0.0,-0.17055,0.00013,12.91262]
[1777311155769,39.42,76851.57,0.0,-0.17185,0.00013,12.97392]
[1777311158339,39.42,76851.3,0.0,-0.17189,0.00013,12.97559]
[1777311158554,39.42,76851.18,0.0,-0.1719,0.00013,12.97642]
[1777311163590,39.42,76857.76,0.0,-0.17108,0.00013,12.93766]
[1777311168624,39.42,76855.57,0.0,-0.17137,0.00013,12.95139]
[1777311173660,39.43,76856.77,0.0,-0.17123,0.00013,12.94472]
[1777311178695,39.43,76855.73,0.0,-0.17137,0.00013,12.95158]
[1777311183729,39.43,76855.21,0.0,-0.17145,0.00013,12.95536]
[1777311188765,39.43,76855.39,0.0,-0.17145,0.00013,12.955]
[1777311193803,39.44,76852.4,0.0,-0.17184,0.00013,12.97367]
[1777311198837,39.44,76853.87,0.0,-0.17167,0.00013,12.96568]
[1777311203873,39.44,76856.77,0.0,-0.17132,0.00013,12.94906]
[1777311209368,39.44,76854.85,0.0,-0.17158,0.00013,12.96137]
[1777311209434,39.45,76854.14,0.0,-0.17168,0.00013,12.96595]
[1777311210288,39.45,76854.14,0.0,-0.17168,0.00013,12.96595]
[1777311210901,39.45,76860.1,0.0,-0.17092,0.00013,12.93053]
[1777311210910,39.45,76860.1,0.0,-0.17092,0.00013,12.93053]
[1777311210924,39.45,76863.26,0.0,-0.17052,0.00013,12.91172]
[1777311214950,39.45,76871.96,0.0,-0.16938,0.00013,12.85499]
[1777311220303,39.45,76877.87,0.0,-0.16865,0.00013,12.82009]
[1777311226402,39.45,76878.76,0.0,-0.16853,0.00013,12.81459]
[1777311231507,39.45,76885.76,0.0,-0.16766,0.00012,12.77277]
[1777311234270,39.45,76890.9,0.0,-0.16702,0.00012,12.74218]
[1777311235147,39.45,76892.41,0.0,-0.16683,0.00012,12.73329]
[1777311235195,39.45,76891.19,0.0,-0.16698,0.00012,12.74057]
[1777311241133,39.45,76893.03,0.0,-0.16676,0.00012,12.72993]
[1777311242743,39.45,76904.17,0.0,-0.16538,0.00012,12.66355]
[1777311248185,39.45,76904.06,0.0,-0.16541,0.00012,12.66494]
[1777311251203,39.45,76895.56,0.0,-0.16647,0.00012,12.7159]
[1777311255375,39.45,76892.36,0.0,-0.16687,0.00012,12.73502]
[1777311255455,39.45,76889.08,0.0,-0.16727,0.00012,12.75459]
[1777311261273,39.45,76887.5,0.0,-0.16747,0.00012,12.76391]
[1777311266462,39.45,76891.6,0.0,-0.16696,0.00012,12.7395]
[1777311272932,39.46,76894.19,0.0,-0.16661,0.00012,12.7199]
[1777311277508,39.46,76893.02,0.0,-0.16677,0.00012,12.72785]
[1777311277612,39.46,76893.02,0.0,-0.16677,0.00012,12.72785]
[1777311277713,39.46,76893.03,0.0,-0.16678,0.00012,12.72827]
[1777311283430,39.46,76897.88,0.0,-0.16618,0.00012,12.69963]
[1777311284818,39.46,76897.88,0.0,-0.16618,0.00012,12.69963]
[1777311284879,39.46,76903.24,0.0,-0.16552,0.00012,12.66773]
[1777311290478,39.46,76902.57,0.0,-0.16562,0.00012,12.6724]
[1777311295783,39.46,76897.32,0.0,-0.16627,0.00012,12.70382]
[1777311297609,39.46,76902.67,0.0,-0.16561,0.00012,12.67206]
[1777311297832,39.46,76902.67,0.0,-0.16561,0.00012,12.67206]
[1777311298694,39.46,76912.07,0.0,-0.16445,0.00012,12.61597]
[1777311304577,39.46,76910.91,0.0,-0.16459,0.00012,12.62261]
[1777311309612,39.46,76917.06,0.0,-0.16383,0.00012,12.58582]
[1777311314647,39.46,76917.92,0.0,-0.16372,0.00012,12.5805]
[1777311319976,39.46,76920.3,0.0,-0.16342,0.00012,12.56608]
[1777311320109,39.46,76922.53,0.0,-0.16315,0.00012,12.55278]
[1777311320169,39.46,76922.53,0.0,-0.16315,0.00012,12.55278]
[1777311324721,39.46,76910.28,0.0,-0.16465,0.00012,12.62577]
[1777311329756,39.46,76913.59,0.0,-0.16424,0.00012,12.60568]
[1777311333226,39.46,76913.5,0.0,-0.16419,0.00012,12.60068]
[1777311333784,39.46,76913.5,0.0,-0.16419,0.00012,12.60079]
[1777311334791,39.46,76899.75,0.0,-0.16589,0.00012,12.68279]
[1777311338800,39.46,76901.93,0.0,-0.16562,0.00012,12.66983]
[1777311338892,39.46,76902.36,0.0,-0.16557,0.00012,12.66731]
[1777311344861,39.46,76898.91,0.0,-0.166,0.00012,12.688]
[1777311348364,39.46,76899.71,0.0,-0.1659,0.00012,12.68327]
[1777311348889,39.46,76898.35,0.0,-0.16607,0.00012,12.69141]
[1777311349896,39.46,76883.34,0.0,-0.16794,0.00012,12.78086]
[1777311354984,39.46,76878.69,0.0,-0.16851,0.00013,12.80787]
[1777311356522,39.46,76876.5,0.0,-0.16878,0.00013,12.82078]
[1777311356971,39.46,76872.3,0.0,-0.16931,0.00013,12.84562]
[1777311359992,39.46,76863.49,0.0,-0.17041,0.00013,12.89799]
[1777311360563,39.46,76863.49,0.0,-0.17041,0.00013,12.89799]
[1777311361000,39.46,76860.51,0.0,-0.17079,0.00013,12.91565]
[1777311366035,39.46,76854.85,0.0,-0.17149,0.00013,12.94884]
[1777311367515,39.46,76854.89,0.0,-0.17149,0.00013,12.9486]
[1777311368624,39.45,76857.25,0.0,-0.17119,0.00013,12.93441]
[1777311368712,39.45,76860.04,0.0,-0.17083,0.00013,12.91777]
[1777311374091,39.45,76868.11,0.0,-0.16981,0.00013,12.86968]
[1777311376831,39.45,76866.26,0.0,-0.17005,0.00013,12.88069]
[1777311376906,39.45,76866.64,0.0,-0.17,0.00013,12.87849]
[1777311379128,39.45,76874.85,0.0,-0.16896,0.00013,12.82939]
[1777311381232,39.45,76874.75,0.0,-0.16898,0.00013,12.82993]
[1777311381243,39.45,76875.17,0.0,-0.16892,0.00013,12.82738]
[1777311386365,39.45,76875.12,0.0,-0.16892,0.00013,12.82745]
[1777311389949,39.45,76875.04,0.0,-0.16893,0.00013,12.82785]
[1777311390029,39.45,76873.25,0.0,-0.16915,0.00013,12.83843]
[1777311391313,39.45,76882.07,0.0,-0.168,0.00013,12.78056]
[1777311397587,39.45,76885.14,0.0,-0.16762,0.00012,12.76243]
[1777311398947,39.45,76887.61,0.0,-0.16731,0.00012,12.7479]
[1777311398950,39.45,76887.61,0.0,-0.16731,0.00012,12.7479]
[1777311399044,39.45,76889.62,0.0,-0.16706,0.00012,12.73592]
[1777311404307,39.45,76893.97,0.0,-0.16653,0.00012,12.71043]
[1777311409344,39.46,76899.19,0.0,-0.16589,0.00012,12.67984]
[1777311414380,39.46,76902.24,0.0,-0.16551,0.00012,12.66149]
[1777311419413,39.45,76902.35,0.0,-0.16549,0.00012,12.66032]
[1777311424449,39.46,76899.69,0.0,-0.16582,0.00012,12.67654]
[1777311427029,39.46,76898.78,0.0,-0.16594,0.00012,12.68203]
[1777311427092,39.46,76898.78,0.0,-0.16594,0.00012,12.68203]
[1777311427824,39.46,76886.03,0.0,-0.16753,0.00012,12.75815]
[1777311431994,39.46,76883.82,0.0,-0.1678,0.00012,12.77121]
[1777311432070,39.46,76881.35,0.0,-0.16811,0.00013,12.78587]
[1777311437895,39.45,76876.54,0.0,-0.1687,0.00013,12.81416]
[1777311443581,39.45,76880.73,0.0,-0.16817,0.00013,12.78882]
[1777311450008,39.45,76879.2,0.0,-0.16836,0.00013,12.79779]
[1777311450225,39.45,76877.78,0.0,-0.16853,0.00013,12.80617]
[1777311450327,39.45,76877.78,0.0,-0.16853,0.00013,12.80617]
[1777311455569,39.45,76883.22,0.0,-0.1678,0.00013,12.7682]
[1777311460699,39.45,76878.7,0.0,-0.16836,0.00013,12.79519]
[1777311465734,39.45,76877.5,0.0,-0.16851,0.00013,12.80231]
[1777311467499,39.45,76877.31,0.0,-0.16854,0.00013,12.80344]
[1777311467650,39.45,76877.31,0.0,-0.16854,0.00013,12.80344]
[1777311468106,39.45,76876.23,0.0,-0.16867,0.00013,12.80987]
[1777311473794,39.45,76867.26,0.0,-0.1698,0.00013,12.86309]
[1777311478826,39.45,76866.72,0.0,-0.16986,0.00013,12.86601]
[1777311483862,39.45,76870.26,0.0,-0.16941,0.00013,12.84458]
[1777311487889,39.45,76880.07,0.0,-0.16817,0.00013,12.78607]
[1777311492924,39.45,76881.08,0.0,-0.16805,0.00013,12.78029]
[1777311497959,39.45,76875.91,0.0,-0.1687,0.00013,12.8112]
[1777311502993,39.45,76875.71,0.0,-0.16873,0.00013,12.81247]
[1777311507022,39.45,76867.62,0.0,-0.16974,0.00013,12.86063]
[1777311512149,39.45,76868.45,0.0,-0.16959,0.00013,12.85024]
[1777311512435,39.45,76868.3,0.0,-0.1696,0.00013,12.85113]
[1777311512499,39.45,76868.3,0.0,-0.1696,0.00013,12.85113]
[1777311512517,39.45,76868.3,0.0,-0.1696,0.00013,12.85113]
[1777311513064,39.45,76867.69,0.0,-0.16968,0.00013,12.85471]
[1777311514071,39.45,76856.71,0.0,-0.17106,0.00013,12.91996]
[1777311519106,39.45,76855.51,0.0,-0.1712,0.00013,12.92652]
[1777311524142,39.44,76855.08,0.0,-0.17125,0.00013,12.92857]
[1777311529178,39.44,76853.67,0.0,-0.17141,0.00013,12.93628]
[1777311534211,39.44,76852.73,0.0,-0.17152,0.00013,12.9411]
[1777311539248,39.44,76852.42,0.0,-0.17154,0.00013,12.94213]
[1777311544282,39.43,76850.84,0.0,-0.17172,0.00013,12.95065]
[1777311549317,39.43,76849.7,0.0,-0.17185,0.00013,12.95647]
[1777311551436,39.43,76835.27,0.0,-0.17368,0.00013,13.04191]
[1777311557374,39.43,76837.04,0.0,-0.17343,0.00013,13.03037]
[1777311562788,39.42,76838.83,0.0,-0.17319,0.00013,13.01921]
[1777311566651,39.42,76840.39,0.0,-0.17298,0.00013,13.0094]
[1777311566671,39.42,76843.19,0.0,-0.17262,0.00013,12.99251]
[1777311571131,39.42,76842.63,0.0,-0.17269,0.00013,12.99561]
[1777311572143,39.42,76842.76,0.0,-0.17261,0.00013,12.98934]
[1777311575145,39.42,76844.3,0.0,-0.17241,0.00013,12.97984]
[1777311576635,39.42,76843.96,0.0,-0.17245,0.00013,12.98176]
[1777311581810,39.42,76846.12,0.0,-0.17216,0.00013,12.96824]
[1777311587595,39.41,76840.68,0.0,-0.17284,0.00013,13.00007]
[1777311588862,39.41,76840.35,0.0,-0.17288,0.00013,13.00192]
[1777311588948,39.41,76840.65,0.0,-0.17284,0.00013,12.99999]
[1777311593971,39.41,76841.93,0.0,-0.17266,0.00013,12.99161]
[1777311596978,39.41,76838.9,0.0,-0.17304,0.00013,13.00934]
[1777311597034,39.41,76838.5,0.0,-0.1731,0.00013,13.01173]
[1777311602698,39.41,76835.16,0.0,-0.17352,0.00013,13.03153]
[1777311604170,39.41,76835.16,0.0,-0.17352,0.00013,13.03153]
[1777311604204,39.41,76828.54,0.0,-0.17437,0.00013,13.07087]
[1777311608404,39.41,76828.46,0.0,-0.17437,0.00013,13.07097]
[1777311609093,39.41,76830.23,0.0,-0.17414,0.00013,13.06037]
[1777311614292,39.41,76828.41,0.0,-0.17437,0.00013,13.07097]
[1777311614554,39.41,76828.33,0.0,-0.17438,0.00013,13.07128]
[1777311614785,39.41,76828.39,0.0,-0.17437,0.00013,13.07093]
[1777311615789,39.41,76811.53,0.0,-0.17655,0.00013,13.17114]
[1777311617219,39.41,76811.53,0.0,-0.17655,0.00013,13.17114]
[1777311617262,39.41,76806.13,0.0,-0.17724,0.00013,13.20311]
[1777311619164,39.4,76798.55,0.0,-0.17822,0.00013,13.24773]
[1777311622485,39.4,76794.14,0.0,-0.17879,0.00013,13.27342]
[1777311622838,39.4,76793.88,0.0,-0.17882,0.00013,13.27496]
[1777311623840,39.4,76793.88,0.0,-0.17882,0.00013,13.27496]
[1777311624301,39.4,76791.63,0.0,-0.17911,0.00013,13.28814]
[1777311625160,39.4,76783.51,0.0,-0.18017,0.00013,13.33607]
[1777311630895,39.4,76780.43,0.0,-0.18056,0.00013,13.35369]
[1777311633420,39.4,76780.06,0.0,-0.18055,0.00013,13.35015]
[1777311634136,39.4,76780.06,0.0,-0.18055,0.00013,13.35015]
[1777311634167,39.4,76772.23,0.0,-0.18157,0.00013,13.39619]
[1777311637943,39.39,76784.52,0.0,-0.17994,0.00013,13.32275]
[1777311642982,39.39,76781.38,0.0,-0.18034,0.00013,13.34076]
[1777311648017,39.39,76781.42,0.0,-0.18033,0.00013,13.3403]
[1777311653052,39.39,76784.32,0.0,-0.17994,0.00013,13.32262]
[1777311656072,39.39,76775.54,0.0,-0.18109,0.00013,13.37433]
[1777311661108,39.39,76775.43,0.0,-0.18109,0.00013,13.37454]
[1777311661957,39.39,76775.43,0.0,-0.18109,0.00013,13.37454]
[1777311662135,39.39,76775.89,0.0,-0.18103,0.00013,13.37181]
[1777311666722,39.39,76777.26,0.0,-0.18085,0.00013,13.36344]
[1777311667150,39.39,76776.96,0.0,-0.18089,0.00013,13.36522]
[1777311672184,39.38,76775.9,0.0,-0.18102,0.00013,13.37128]
[1777311677220,39.38,76773.97,0.0,-0.18127,0.00013,13.38246]
[1777311681268,39.38,76771.97,0.0,-0.18153,0.00013,13.3941]
[1777311681684,39.38,76765.5,0.0,-0.18238,0.00013,13.43227]
[1777311682234,39.38,76765.5,0.0,-0.18238,0.00013,13.43227]
[1777311682359,39.38,76765.5,0.0,-0.18238,0.00013,13.43227]
[1777311683478,39.38,76761.61,0.0,-0.18289,0.00013,13.45501]
[1777311683774,39.38,76761.61,0.0,-0.18289,0.00013,13.45501]
[1777311683786,39.38,76761.61,0.0,-0.18289,0.00013,13.45501]
[1777311684271,39.38,76755.92,0.0,-0.18365,0.00013,13.48864]
[1777311686389,39.38,76748.54,0.0,-0.18462,0.00013,13.53181]
[1777311689000,39.38,76749.3,0.0,-0.18451,0.00013,13.52683]
[1777311695350,39.37,76751.29,0.0,-0.18415,0.00013,13.50794]
[1777311700383,39.37,76758.74,0.0,-0.18314,0.00013,13.46304]
[1777311700931,39.37,76758.74,0.0,-0.18314,0.00013,13.46304]
[1777311700949,39.37,76758.74,0.0,-0.18314,0.00013,13.46304]
[1777311701390,39.37,76759.93,0.0,-0.18298,0.00013,13.45582]
[1777311703405,39.37,76771.04,0.0,-0.1815,0.00013,13.38976]
[1777311706517,39.37,76769.86,0.0,-0.18165,0.00013,13.39655]
[1777311708061,39.37,76769.1,0.0,-0.18175,0.00013,13.40094]
[1777311708417,39.36,76769.04,0.0,-0.18176,0.00013,13.40107]
[1777311710102,39.36,76763.76,0.0,-0.18245,0.00013,13.43232]
[1777311710218,39.36,76763.76,0.0,-0.18245,0.00013,13.43232]
[1777311710230,39.36,76763.76,0.0,-0.18245,0.00013,13.43232]
[1777311710319,39.36,76760.26,0.0,-0.18291,0.00013,13.45275]
[1777311710842,39.36,76760.26,0.0,-0.18291,0.00013,13.45275]
[1777311710864,39.36,76760.26,0.0,-0.18291,0.00013,13.45275]
[1777311710943,39.36,76760.81,0.0,-0.18284,0.00013,13.44931]
[1777311716496,39.36,76760.7,0.0,-0.18283,0.00013,13.44905]
[1777311721531,39.36,76762.95,0.0,-0.18251,0.00013,13.43483]
[1777311726567,39.35,76770.46,0.0,-0.1815,0.00013,13.38941]
[1777311731601,39.35,76770.44,0.0,-0.18149,0.00013,13.389]
[1777311733419,39.35,76770.44,0.0,-0.18149,0.00013,13.389]
[1777311734348,39.35,76770.49,0.0,-0.18148,0.00013,13.38857]
[1777311734964,39.35,76771.13,0.0,-0.18139,0.00013,13.38465]
[1777311735071,39.35,76771.13,0.0,-0.18139,0.00013,13.38465]
[1777311735101,39.35,76771.13,0.0,-0.18139,0.00013,13.38465]
[1777311735187,39.35,76771.13,0.0,-0.18139,0.00013,13.38465]
[1777311735896,39.35,76770.76,0.0,-0.18144,0.00013,13.38659]
[1777311736346,39.35,76770.76,0.0,-0.18144,0.00013,13.38659]
[1777311736410,39.35,76782.26,0.0,-0.17991,0.00013,13.318]
[1777311737842,39.35,76782.26,0.0,-0.17991,0.00013,13.318]
[1777311743483,39.34,76783.21,0.0,-0.17977,0.00013,13.31139]
[1777311744327,39.34,76783.21,0.0,-0.17977,0.00013,13.31139]
[1777311744428,39.34,76784.81,0.0,-0.17954,0.00013,13.30133]
[1777311746822,39.34,76787.68,0.0,-0.17916,0.00013,13.28412]
[1777311749488,39.34,76796.16,0.0,-0.17805,0.00013,13.23331]
[1777311752740,39.34,76785.9,0.0,-0.17933,0.00013,13.28868]
[1777311752824,39.34,76785.9,0.0,-0.17933,0.00013,13.28868]
[1777311754111,39.34,76795.07,0.0,-0.17813,0.00013,13.23406]
[1777311754700,39.34,76795.07,0.0,-0.17813,0.00013,13.23406]
[1777311754869,39.34,76795.07,0.0,-0.17813,0.00013,13.23406]
[1777311755439,39.34,76855.37,0.0,-0.17037,0.00013,12.87474]
[1777311756857,39.34,76855.37,0.0,-0.17037,0.00013,12.87474]
[1777311757457,39.34,76855.37,0.0,-0.17037,0.00013,12.87474]
[1777311757416,39.34,76853.09,0.0,-0.17065,0.00013,12.88801]
[1777311760671,39.34,76846.07,0.0,-0.17154,0.00013,12.92992]
[1777311760988,39.34,76846.07,0.0,-0.17154,0.00013,12.92992]
[1777311761057,39.34,76845.11,0.0,-0.17166,0.00013,12.93562]
[1777311766899,39.33,76834.01,0.0,-0.17308,0.00013,13.00152]
[1777311772176,39.33,76831.09,0.0,-0.17344,0.00013,13.01841]
[1777311777500,39.33,76829.56,0.0,-0.17362,0.00013,13.0266]
[1777311777728,39.33,76829.56,0.0,-0.17362,0.00013,13.0266]
[1777311778844,39.33,76830.99,0.0,-0.17343,0.00013,13.01791]
[1777311779262,39.33,76830.76,0.0,-0.17345,0.00013,13.01911]
[1777311782905,39.33,76830.97,0.0,-0.17342,0.00013,13.01734]
[1777311783347,39.33,76830.97,0.0,-0.17342,0.00013,13.01734]
[1777311783427,39.33,76823.03,0.0,-0.17443,0.00013,13.06441]
[1777311787002,39.33,76821.93,0.0,-0.17457,0.00013,13.0708]
[1777311787042,39.33,76821.93,0.0,-0.17457,0.00013,13.0708]
[1777311788385,39.32,76812.51,0.0,-0.17578,0.00013,13.12656]
[1777311792189,39.32,76812.38,0.0,-0.17579,0.00013,13.12699]
[1777311792217,39.32,76811.47,0.0,-0.1759,0.00013,13.13223]
[1777311798158,39.32,76810.33,0.0,-0.17603,0.00013,13.13794]
[1777311803193,39.32,76808.1,0.0,-0.1763,0.00013,13.15034]
[1777311808320,39.31,76807.8,0.0,-0.17632,0.00013,13.15146]
[1777311810508,39.31,76829.54,0.0,-0.1735,0.00013,13.02122]
[1777311812253,39.31,76830.49,0.0,-0.17333,0.00013,13.01028]
[1777311812282,39.31,76841.36,0.0,-0.17194,0.00013,12.94526]
[1777311813429,39.31,76841.36,0.0,-0.17194,0.00013,12.94526]
[1777311814782,39.31,76841.96,0.0,-0.17185,0.00013,12.94143]
[1777311814792,39.31,76841.96,0.0,-0.17185,0.00013,12.94143]
[1777311815281,39.31,76840.93,0.0,-0.17198,0.00013,12.9475]
[1777311820313,39.31,76847.1,0.0,-0.17119,0.00013,12.91028]
[1777311821902,39.31,76851.57,0.0,-0.17062,0.00013,12.88354]
[1777311822328,39.31,76855.3,0.0,-0.17015,0.00013,12.86125]
[1777311823347,39.31,76869.23,0.0,-0.16839,0.00013,12.77799]
[1777311827125,39.31,76867.77,0.0,-0.16857,0.00013,12.78677]
[1777311827362,39.31,76869.33,0.0,-0.16837,0.00013,12.77739]
[1777311827793,39.31,76869.33,0.0,-0.16837,0.00013,12.77739]
[1777311829357,39.31,76868.31,0.0,-0.1685,0.00013,12.78345]
[1777311829450,39.31,76868.08,0.0,-0.16853,0.00013,12.78475]
[1777311835418,39.31,76873.56,0.0,-0.16784,0.00013,12.75188]
[1777311838986,39.31,76872.73,0.0,-0.16794,0.00013,12.75685]
[1777311839447,39.31,76873.63,0.0,-0.16783,0.00013,12.75146]
[1777311840454,39.31,76861.62,0.0,-0.16934,0.00013,12.82328]
[1777311842330,39.31,76861.87,0.0,-0.16931,0.00013,12.8216]
[1777311842521,39.31,76864.3,0.0,-0.169,0.00013,12.80699]
[1777311844619,39.31,76865.99,0.0,-0.16878,0.00013,12.79682]
[1777311844978,39.31,76865.99,0.0,-0.16878,0.00013,12.79682]
[1777311845445,39.31,76865.99,0.0,-0.16878,0.00013,12.79682]
[1777311845491,39.31,76883.9,0.0,-0.16653,0.00013,12.68963]
[1777311845662,39.31,76883.9,0.0,-0.16653,0.00013,12.68963]
[1777311845754,39.31,76883.9,0.0,-0.16653,0.00013,12.68963]
[1777311845890,39.31,76883.9,0.0,-0.16653,0.00013,12.68963]
[1777311846439,39.31,76883.9,0.0,-0.16653,0.00013,12.68963]
[1777311846496,39.31,76883.9,0.0,-0.16654,0.00013,12.68981]
[1777311849547,39.31,76880.66,0.0,-0.16694,0.00013,12.70919]
[1777311849652,39.31,76879.4,0.0,-0.1671,0.00013,12.71673]
[1777311850524,39.31,76875.24,0.0,-0.16763,0.00013,12.74194]
[1777311852404,39.31,76869.86,0.0,-0.16831,0.00013,12.77432]
[1777311852539,39.31,76869.77,0.0,-0.16832,0.00013,12.77506]
[1777311853615,39.31,76869.46,0.0,-0.16837,0.00013,12.77712]
[1777311854553,39.31,76869.18,0.0,-0.16841,0.00013,12.77901]
[1777311855616,39.31,76868.64,0.0,-0.16848,0.00013,12.78244]
[1777311856566,39.31,76868.83,0.0,-0.16846,0.00013,12.78152]
[1777311857949,39.31,76868.83,0.0,-0.16846,0.00013,12.78152]
[1777311857953,39.31,76868.83,0.0,-0.16846,0.00013,12.78152]
[1777311858050,39.31,76868.36,0.0,-0.16852,0.00013,12.78454]
[1777311865827,39.31,76867.82,0.0,-0.1686,0.00013,12.78809]
[1777311866591,39.31,76867.66,0.0,-0.16862,0.00013,12.78911]
[1777311866636,39.31,76867.5,0.0,-0.16864,0.00013,12.79009]
[1777311870938,39.31,76855.2,0.0,-0.17019,0.00013,12.86345]
[1777311876506,39.31,76853.81,0.0,-0.17031,0.00013,12.86614]
[1777311881741,39.31,76854.6,0.0,-0.1702,0.00013,12.86104]
[1777311886777,39.31,76853.37,0.0,-0.17035,0.00013,12.86817]
[1777311891779,39.31,76852.61,0.0,-0.17045,0.00013,12.87257]
[1777311897853,39.31,76850.23,0.0,-0.17075,0.00013,12.88662]
[1777311902867,39.31,76845.39,0.0,-0.17136,0.00013,12.91538]
[1777311903332,39.31,76845.39,0.0,-0.17136,0.00013,12.91538]
[1777311903425,39.31,76847.85,0.0,-0.17104,0.00013,12.90062]
[1777311907021,39.31,76858.17,0.0,-0.16973,0.00013,12.83867]
[1777311912612,39.31,76864.09,0.0,-0.16898,0.00013,12.80347]
[1777311912696,39.31,76864.06,0.0,-0.16898,0.00013,12.80354]
[1777311913190,39.31,76864.06,0.0,-0.16898,0.00013,12.80354]
[1777311913318,39.31,76864.06,0.0,-0.16898,0.00013,12.80354]
[1777311913356,39.31,76873.23,0.0,-0.16783,0.00013,12.74862]
[1777311914228,39.31,76873.23,0.0,-0.16783,0.00013,12.74862]
[1777311914329,39.31,76868.61,0.0,-0.16841,0.00013,12.77621]
[1777311918412,39.31,76861.18,0.0,-0.16935,0.00013,12.82086]
[1777311918505,39.31,76859.34,0.0,-0.16959,0.00013,12.83195]
[1777311922388,39.31,76861.83,0.0,-0.16927,0.00013,12.81726]
[1777311922425,39.31,76861.05,0.0,-0.16937,0.00013,12.82199]
[1777311928064,39.31,76863.02,0.0,-0.16914,0.00013,12.81072]
[1777311933100,39.31,76861.96,0.0,-0.16921,0.00013,12.81142]
[1777311938135,39.31,76861.3,0.0,-0.16929,0.00013,12.81491]
[1777311941887,39.31,76859.93,0.0,-0.16946,0.00013,12.82307]
[1777311942636,39.31,76852.76,0.0,-0.17037,0.00013,12.86605]
[1777311947198,39.31,76845.08,0.0,-0.17135,0.00013,12.91192]
[1777311952233,39.31,76845.51,0.0,-0.17129,0.00013,12.90907]
[1777311957362,39.31,76845.89,0.0,-0.17123,0.00013,12.90654]
[1777311958700,39.31,76844.58,0.0,-0.1714,0.00013,12.91421]
[1777311959283,39.31,76842.53,0.0,-0.17166,0.00013,12.92637]
[1777311961516,39.3,76833.34,0.0,-0.17283,0.00013,12.981]
[1777311961751,39.3,76833.34,0.0,-0.17283,0.00013,12.981]
[1777311962295,39.3,76833.34,0.0,-0.17283,0.00013,12.981]
[1777311967344,39.3,76826.47,0.0,-0.1737,0.00013,13.02157]
[1777311968352,39.3,76817.21,0.0,-0.17489,0.00013,13.0767]
[1777311973389,39.3,76819.19,0.0,-0.17461,0.00013,13.06358]
[1777311977862,39.29,76820.57,0.0,-0.17441,0.00013,13.05449]
[1777311978259,39.29,76820.57,0.0,-0.17441,0.00013,13.05449]
[1777311978416,39.29,76820.57,0.0,-0.17441,0.00013,13.05449]
[1777311978508,39.29,76807.51,0.0,-0.1761,0.00013,13.13232]
[1777311979306,39.29,76807.51,0.0,-0.1761,0.00013,13.13232]
[1777311980993,39.29,76805.2,0.0,-0.17639,0.00013,13.14561]
[1777311981445,39.29,76804.85,0.0,-0.17643,0.00013,13.14757]
[1777311983616,39.29,76805.91,0.0,-0.17629,0.00013,13.14095]
[1777311983672,39.29,76805.96,0.0,-0.17628,0.00013,13.14024]
[1777311989501,39.29,76806.07,0.0,-0.17624,0.00013,13.13865]
[1777311994536,39.28,76805.52,0.0,-0.17625,0.00013,13.13591]
[1777311999571,39.28,76802.19,0.0,-0.17667,0.00013,13.15521]
[1777312004606,39.28,76802.48,0.0,-0.17662,0.00013,13.15299]
[1777312004712,39.28,76814.61,0.0,-0.17504,0.00013,13.08032]
[1777312010621,39.28,76818.59,0.0,-0.1745,0.00013,13.05567]
[1777312015701,39.27,76821.62,0.0,-0.17409,0.00013,13.03669]
[1777312016394,39.27,76821.31,0.0,-0.17413,0.00013,13.03854]
[1777312016464,39.27,76821.31,0.0,-0.17413,0.00013,13.03854]
[1777312021628,39.27,76828.2,0.0,-0.17323,0.00013,12.99644]
[1777312027672,39.27,76826.0,0.0,-0.1735,0.00013,13.0089]
[1777312029432,39.26,76828.11,0.0,-0.17321,0.00013,12.99565]
[1777312029534,39.26,76829.28,0.0,-0.17306,0.00013,12.98845]
[1777312035150,39.26,76830.73,0.0,-0.17285,0.00013,12.97899]
[1777312040858,39.26,76833.84,0.0,-0.17242,0.00013,12.95879]
[1777312045831,39.25,76836.21,0.0,-0.1721,0.00013,12.94385]
[1777312046605,39.25,76831.28,0.0,-0.17273,0.00013,12.97312]
[1777312049921,39.25,76815.7,0.0,-0.17472,0.00013,13.06541]
[1777312054956,39.25,76814.56,0.0,-0.1748,0.00013,13.0662]
[1777312062289,39.24,76813.03,0.0,-0.17498,0.00013,13.07443]
[1777312069053,39.24,76811.07,0.0,-0.17522,0.00013,13.08536]
[1777312074089,39.24,76804.56,0.0,-0.17605,0.00013,13.1236]
[1777312079124,39.24,76809.65,0.0,-0.17538,0.00013,13.09271]
[1777312084159,39.24,76810.05,0.0,-0.17532,0.00013,13.08993]
[1777312089193,39.23,76809.69,0.0,-0.17535,0.00013,13.09139]
[1777312094229,39.23,76809.78,0.0,-0.17531,0.00013,13.08965]
[1777312099265,39.23,76810.03,0.0,-0.17526,0.00013,13.08702]
[1777312104300,39.22,76816.74,0.0,-0.17436,0.00013,13.0459]
[1777312109335,39.21,76824.64,0.0,-0.1733,0.00013,12.99649]
[1777312114381,39.21,76823.49,0.0,-0.17338,0.00013,12.99751]
[1777312115210,39.21,76823.48,0.0,-0.17338,0.00013,12.99745]
[1777312115618,39.21,76820.4,0.0,-0.17378,0.00013,13.01576]
[1777312120817,39.21,76813.92,0.0,-0.1746,0.00013,13.05387]
[1777312123278,39.21,76816.25,0.0,-0.17429,0.00013,13.0394]
[1777312123407,39.21,76816.25,0.0,-0.17429,0.00013,13.0394]
[1777312123499,39.21,76807.54,0.0,-0.17541,0.00013,13.09127]
[1777312126779,39.2,76793.11,0.0,-0.17729,0.00013,13.17694]
[1777312128540,39.2,76793.11,0.0,-0.17728,0.00013,13.17685]
[1777312128572,39.2,76798.13,0.0,-0.17663,0.00013,13.1469]
[1777312129297,39.2,76798.13,0.0,-0.17663,0.00013,13.1469]
[1777312129801,39.2,76798.73,0.0,-0.17655,0.00013,13.14338]
[1777312135517,39.2,76801.25,0.0,-0.17623,0.00013,13.12851]
[1777312137627,39.21,76802.13,0.0,-0.17611,0.00013,13.1233]
[1777312138568,39.21,76801.03,0.0,-0.17626,0.00013,13.12993]
[1777312138665,39.21,76801.03,0.0,-0.17626,0.00013,13.12999]
[1777312144581,39.2,76798.06,0.0,-0.17663,0.00013,13.14705]
[1777312149616,39.2,76795.0,0.0,-0.17702,0.00013,13.16474]
[1777312154652,39.2,76800.01,0.0,-0.17635,0.00013,13.13426]
[1777312159865,39.2,76807.15,0.0,-0.17541,0.00013,13.09086]
[1777312167573,39.19,76813.91,0.0,-0.1745,0.00013,13.04913]
[1777312168869,39.19,76812.26,0.0,-0.17471,0.00013,13.05885]
[1777312169756,39.19,76809.74,0.0,-0.17503,0.00013,13.07362]
[1777312170876,39.19,76809.74,0.0,-0.17503,0.00013,13.07362]
[1777312171770,39.19,76803.39,0.0,-0.1758,0.00013,13.1059]
[1777312174793,39.19,76793.59,0.0,-0.17707,0.00013,13.1639]
[1777312179831,39.18,76794.57,0.0,-0.1769,0.00013,13.15646]
[1777312184863,39.18,76794.11,0.0,-0.17694,0.00013,13.15785]
[1777312189897,39.17,76794.54,0.0,-0.17685,0.00013,13.1538]
[1777312194932,39.17,76794.47,0.0,-0.17683,0.00013,13.15272]
[1777312200975,39.16,76793.18,0.0,-0.17696,0.00013,13.15865]
[1777312204754,39.16,76792.24,0.0,-0.17707,0.00013,13.16366]
[1777312204814,39.16,76791.75,0.0,-0.17712,0.00013,13.16628]
[1777312206580,39.15,76783.9,0.0,-0.17814,0.00013,13.21251]
[1777312207261,39.15,76783.9,0.0,-0.17814,0.00013,13.21251]
[1777312207338,39.15,76783.27,0.0,-0.17822,0.00013,13.21607]
[1777312210307,39.15,76782.9,0.0,-0.17827,0.00013,13.2182]
[1777312210378,39.15,76781.96,0.0,-0.17839,0.00013,13.22378]
[1777312211582,39.15,76781.96,0.0,-0.17839,0.00013,13.22378]
[1777312212247,39.15,76781.86,0.0,-0.1784,0.00013,13.22434]
[1777312213306,39.15,76779.27,0.0,-0.17874,0.00013,13.23976]
[1777312216186,39.15,76778.17,0.0,-0.17888,0.00013,13.24615]
[1777312217617,39.15,76780.84,0.0,-0.17853,0.00013,13.23016]
[1777312219373,39.15,76783.51,0.0,-0.17818,0.00013,13.21416]
[1777312219428,39.15,76789.54,0.0,-0.17738,0.00013,13.17801]
[1777312221419,39.15,76789.19,0.0,-0.17742,0.00013,13.17995]
[1777312222556,39.15,76775.08,0.0,-0.17927,0.00013,13.26386]
[1777312223699,39.15,76775.08,0.0,-0.17927,0.00013,13.26386]
[1777312223732,39.15,76775.08,0.0,-0.17927,0.00013,13.26386]
[1777312223827,39.15,76772.31,0.0,-0.17963,0.00013,13.2802]
[1777312229818,39.15,76774.44,0.0,-0.17934,0.00013,13.2668]
[1777312229893,39.15,76775.2,0.0,-0.17924,0.00013,13.26217]
[1777312235213,39.14,76775.75,0.0,-0.1791,0.00013,13.25314]
[1777312240928,39.14,76777.94,0.0,-0.17881,0.00013,13.23985]
[1777312250321,39.14,76780.05,0.0,-0.17852,0.00013,13.2268]
[1777312252530,39.14,76779.16,0.0,-0.17864,0.00013,13.23208]
[1777312255624,39.14,76773.0,0.0,-0.17945,0.00013,13.26868]
[1777312255656,39.14,76770.28,0.0,-0.1798,0.00013,13.28481]
[1777312261365,39.14,76766.16,0.0,-0.18033,0.00013,13.30869]
[1777312261868,39.14,76766.16,0.0,-0.18033,0.00013,13.30869]
[1777312262059,39.14,76763.36,0.0,-0.1807,0.00013,13.32523]
[1777312262405,39.14,76763.36,0.0,-0.1807,0.00013,13.32504]
[1777312266493,39.13,76771.92,0.0,-0.17955,0.00013,13.27324]
[1777312271577,39.13,76775.97,0.0,-0.179,0.00013,13.24857]
[1777312276781,39.13,76776.33,0.0,-0.17895,0.00013,13.24598]
[1777312280766,39.13,76778.11,0.0,-0.1787,0.00013,13.23493]
[1777312282899,39.13,76784.0,0.0,-0.17792,0.00013,13.19954]
[1777312283282,39.13,76778.43,0.0,-0.17865,0.00013,13.23268]
[1777312289595,39.13,76783.25,0.0,-0.17801,0.00013,13.20331]
[1777312294537,39.12,76783.23,0.0,-0.17795,0.00013,13.19781]
[1777312299667,39.12,76776.49,0.0,-0.17882,0.00013,13.23739]
[1777312303637,39.12,76775.12,0.0,-0.17899,0.00013,13.24511]
[1777312304942,39.12,76770.39,0.0,-0.17962,0.00013,13.27319]
[1777312310744,39.12,76772.84,0.0,-0.17927,0.00013,13.25734]
[1777312311461,39.12,76772.84,0.0,-0.17927,0.00013,13.25734]
[1777312312486,39.12,76768.48,0.0,-0.17984,0.00013,13.2832]
[1777312316460,39.11,76767.32,0.0,-0.17998,0.00013,13.28937]
[1777312319080,39.11,76765.57,0.0,-0.1802,0.00013,13.29924]
[1777312320013,39.11,76765.57,0.0,-0.1802,0.00013,13.29924]
[1777312319808,39.11,76765.61,0.0,-0.18019,0.00013,13.29881]
[1777312320816,39.11,76762.95,0.0,-0.18053,0.00013,13.31449]
[1777312321789,39.11,76762.95,0.0,-0.18053,0.00013,13.31449]
[1777312321891,39.11,76760.94,0.0,-0.1808,0.00013,13.32627]
[1777312322389,39.11,76760.94,0.0,-0.1808,0.00013,13.32627]
[1777312322830,39.11,76761.13,0.0,-0.18077,0.00013,13.32492]
[1777312327865,39.1,76766.35,0.0,-0.18005,0.00013,13.29266]
[1777312331246,39.1,76766.34,0.0,-0.18004,0.00013,13.29215]
[1777312331633,39.1,76766.34,0.0,-0.18004,0.00013,13.29215]
[1777312332437,39.1,76766.89,0.0,-0.17996,0.00013,13.28868]
[1777312334904,39.1,76766.56,0.0,-0.18,0.00013,13.29027]
[1777312336433,39.1,76769.75,0.0,-0.17957,0.00013,13.27086]
[1777312338240,39.1,76770.09,0.0,-0.17952,0.00013,13.26851]
[1777312339653,39.1,76770.38,0.0,-0.17947,0.00013,13.26661]
[1777312340482,39.1,76770.51,0.0,-0.17945,0.00013,13.26568]
[1777312341523,39.09,76770.57,0.0,-0.17944,0.00013,13.26516]
[1777312342502,39.09,76771.0,0.0,-0.17938,0.00013,13.26243]
[1777312346397,39.09,76769.18,0.0,-0.17961,0.00013,13.2725]
[1777312348729,39.09,76773.52,0.0,-0.17903,0.00013,13.24641]
[1777312352547,39.09,76764.43,0.0,-0.18016,0.00013,13.29463]
[1777312361096,39.08,76765.58,0.0,-0.17997,0.00013,13.28593]
[1777312366140,39.08,76765.51,0.0,-0.17996,0.00013,13.2855]
[1777312366622,39.08,76765.51,0.0,-0.17996,0.00013,13.2855]
[1777312368182,39.08,76769.36,0.0,-0.17944,0.00013,13.2621]
[1777312368636,39.08,76769.36,0.0,-0.17944,0.00013,13.2621]
[1777312370264,39.08,76776.51,0.0,-0.17849,0.00013,13.21908]
[1777312370612,39.08,76776.51,0.0,-0.17849,0.00013,13.21908]
[1777312370618,39.08,76776.51,0.0,-0.17849,0.00013,13.21908]
[1777312372881,39.08,76782.06,0.0,-0.17776,0.00013,13.18571]
[1777312373697,39.08,76782.97,0.0,-0.17764,0.00013,13.18019]
[1777312374522,39.07,76782.99,0.0,-0.17763,0.00013,13.18]
[1777312380229,39.07,76785.69,0.0,-0.17727,0.00013,13.16347]
[1777312385264,39.07,76787.58,0.0,-0.17702,0.00013,13.15196]
[1777312387233,39.07,76790.84,0.0,-0.17659,0.00013,13.13241]
[1777312389147,39.07,76791.17,0.0,-0.17654,0.00013,13.13021]
[1777312389585,39.07,76790.14,0.0,-0.17667,0.00013,13.13618]
[1777312392347,39.07,76786.82,0.0,-0.1771,0.00013,13.15566]
[1777312392388,39.07,76780.11,0.0,-0.17798,0.00013,13.1956]
[1777312393199,39.07,76780.11,0.0,-0.17798,0.00013,13.1956]
[1777312393206,39.07,76780.11,0.0,-0.17798,0.00013,13.1956]
[1777312393320,39.07,76780.31,0.0,-0.17795,0.00013,13.1943]
[1777312397305,39.07,76780.95,0.0,-0.17786,0.00013,13.19009]
[1777312397347,39.07,76780.76,0.0,-0.17788,0.00013,13.1911]
[1777312399328,39.07,76779.46,0.0,-0.17804,0.00013,13.19863]
[1777312399342,39.07,76779.46,0.0,-0.17804,0.00013,13.19863]
[1777312399423,39.07,76774.68,0.0,-0.17867,0.00013,13.22723]
[1777312405404,39.06,76769.5,0.0,-0.17933,0.00013,13.25706]
[1777312406266,39.06,76769.5,0.0,-0.17933,0.00013,13.25706]
[1777312406411,39.06,76769.46,0.0,-0.17934,0.00013,13.25709]
[1777312411983,39.06,76768.38,0.0,-0.17946,0.00013,13.26269]
[1777312418495,39.05,76763.43,0.0,-0.18002,0.00013,13.28513]
[1777312423525,39.05,76763.75,0.0,-0.17996,0.00013,13.28221]
[1777312423656,39.05,76763.75,0.0,-0.17996,0.00013,13.28221]
[1777312424049,39.05,76763.75,0.0,-0.17996,0.00013,13.28221]
[1777312424260,39.05,76759.35,0.0,-0.18054,0.00013,13.30827]
[1777312424441,39.05,76759.35,0.0,-0.18054,0.00013,13.30827]
[1777312424472,39.05,76759.35,0.0,-0.18054,0.00013,13.30827]
[1777312425062,39.05,76726.99,0.0,-0.18487,0.00014,13.50104]
[1777312425344,39.05,76726.99,0.0,-0.18487,0.00014,13.50104]
[1777312425349,39.05,76726.99,0.0,-0.18487,0.00014,13.50104]
[1777312425564,39.05,76726.99,0.0,-0.18487,0.00014,13.50094]
[1777312426297,39.05,76726.99,0.0,-0.18487,0.00014,13.50094]
[1777312426521,39.05,76726.99,0.0,-0.18487,0.00014,13.50094]
[1777312427093,39.05,76726.99,0.0,-0.18487,0.00014,13.50094]
[1777312427113,39.05,76726.99,0.0,-0.18487,0.00014,13.50094]
[1777312426571,39.04,76732.11,0.0,-0.18417,0.00013,13.47024]
[1777312427576,39.04,76732.6,0.0,-0.1841,0.00013,13.46715]
[1777312428759,39.04,76732.6,0.0,-0.1841,0.00013,13.46715]
[1777312428793,39.04,76733.53,0.0,-0.18398,0.00013,13.46146]
[1777312430264,39.04,76732.21,0.0,-0.18415,0.00013,13.46918]
[1777312435985,39.04,76729.07,0.0,-0.18456,0.00013,13.48731]
[1777312436859,39.04,76725.97,0.0,-0.18498,0.00014,13.50565]
[1777312437754,39.04,76724.23,0.0,-0.18521,0.00014,13.51588]
[1777312437856,39.04,76722.8,0.0,-0.1854,0.00014,13.52425]
[1777312443691,39.04,76722.09,0.0,-0.18547,0.00014,13.52754]
[1777312447967,39.03,76720.81,0.0,-0.18564,0.00014,13.53483]
[1777312447981,39.03,76720.81,0.0,-0.18564,0.00014,13.53483]
[1777312448067,39.03,76719.96,0.0,-0.18575,0.00014,13.53979]
[1777312450554,39.03,76720.62,0.0,-0.18566,0.00014,13.53552]
[1777312450587,39.03,76720.62,0.0,-0.18566,0.00014,13.53552]
[1777312450739,39.03,76719.7,0.0,-0.18578,0.00014,13.54076]
[1777312454948,39.03,76721.21,0.0,-0.18556,0.00014,13.53112]
[1777312456288,39.03,76721.14,0.0,-0.18556,0.00014,13.53115]
[1777312456782,39.03,76725.51,0.0,-0.18496,0.00014,13.50494]
[1777312459473,39.03,76727.23,0.0,-0.18472,0.00014,13.49436]
[1777312459916,39.03,76727.23,0.0,-0.18472,0.00014,13.49436]
[1777312460012,39.03,76734.02,0.0,-0.1838,0.00013,13.45374]
[1777312465107,39.02,76738.31,0.0,-0.18321,0.00013,13.42754]
[1777312470883,39.02,76741.28,0.0,-0.18278,0.00013,13.40839]
[1777312472479,39.02,76741.81,0.0,-0.18266,0.00013,13.3997]
[1777312476416,39.01,76748.41,0.0,-0.18175,0.00013,13.35935]
[1777312481961,39.01,76749.06,0.0,-0.18164,0.00013,13.3542]
[1777312486996,39.01,76752.76,0.0,-0.18112,0.00013,13.33107]
[1777312492031,39.0,76754.37,0.0,-0.18088,0.00013,13.32043]
[1777312497072,39.0,76754.54,0.0,-0.18084,0.00013,13.31842]
[1777312501374,39.0,76753.44,0.0,-0.18097,0.00013,13.3242]
[1777312501447,39.0,76753.44,0.0,-0.18097,0.00013,13.3242]
[1777312502704,38.99,76754.38,0.0,-0.18084,0.00013,13.31837]
[1777312502826,38.99,76754.38,0.0,-0.18084,0.00013,13.31837]
[1777312508150,38.99,76752.8,0.0,-0.18103,0.00013,13.32666]
[1777312512573,38.99,76752.57,0.0,-0.18104,0.00013,13.32706]
[1777312518222,38.98,76751.09,0.0,-0.18121,0.00013,13.33469]
[1777312518320,38.98,76751.09,0.0,-0.18121,0.00013,13.33469]
[1777312520682,38.98,76751.1,0.0,-0.1812,0.00013,13.33423]
[1777312526277,38.98,76748.18,0.0,-0.18156,0.00013,13.35038]
[1777312530189,38.97,76748.66,0.0,-0.18148,0.00013,13.34708]
[1777312530477,38.97,76748.77,0.0,-0.18146,0.00013,13.3462]
[1777312530498,38.97,76744.84,0.0,-0.18199,0.00013,13.36949]
[1777312535135,38.97,76737.54,0.0,-0.1829,0.00013,13.40704]
[1777312535168,38.97,76736.55,0.0,-0.18302,0.00013,13.41267]
[1777312540375,38.96,76734.35,0.0,-0.18328,0.00013,13.42407]
[1777312545435,38.96,76735.6,0.0,-0.18309,0.00013,13.41548]
[1777312551369,38.95,76738.96,0.0,-0.18261,0.00013,13.39404]
[1777312557495,38.95,76742.74,0.0,-0.18206,0.00013,13.36947]
[1777312562792,38.94,76746.25,0.0,-0.18157,0.00013,13.34761]
[1777312564702,38.94,76750.47,0.0,-0.181,0.00013,13.32193]
[1777312571592,38.94,76759.36,0.0,-0.17979,0.00013,13.26755]
[1777312576628,38.94,76760.41,0.0,-0.17963,0.00013,13.26065]
[1777312578462,38.94,76760.65,0.0,-0.1796,0.00013,13.25908]
[1777312578765,38.94,76760.65,0.0,-0.1796,0.00013,13.25908]
[1777312579334,38.93,76756.58,0.0,-0.18014,0.00013,13.28336]
[1777312580655,38.93,76743.42,0.0,-0.18189,0.00013,13.36192]
[1777312581456,38.93,76743.42,0.0,-0.18189,0.00013,13.36192]
[1777312586624,38.93,76740.33,0.0,-0.18228,0.00013,13.37913]
[1777312592740,38.92,76736.48,0.0,-0.1827,0.00013,13.39499]
[1777312597774,38.92,76738.18,0.0,-0.18245,0.00013,13.38355]
[1777312602810,38.91,76739.14,0.0,-0.18229,0.00013,13.37662]
[1777312607845,38.91,76740.63,0.0,-0.18206,0.00013,13.36651]
[1777312612879,38.9,76744.52,0.0,-0.18152,0.00013,13.34207]
[1777312617915,38.9,76744.66,0.0,-0.18148,0.00013,13.34017]
[1777312621314,38.9,76746.59,0.0,-0.18121,0.00013,13.32817]
[1777312621768,38.9,76746.94,0.0,-0.18116,0.00013,13.32587]
[1777312621871,38.9,76746.94,0.0,-0.18116,0.00013,13.32587]
[1777312621942,38.9,76746.94,0.0,-0.18115,0.00013,13.32567]
[1777312622519,38.9,76746.94,0.0,-0.18115,0.00013,13.32567]
[1777312622950,38.9,76753.59,0.0,-0.18026,0.00013,13.28558]
[1777312624880,38.9,76757.2,0.0,-0.17977,0.00013,13.26376]
[1777312624981,38.9,76757.38,0.0,-0.17975,0.00013,13.26255]
[1777312626976,38.9,76757.32,0.0,-0.17975,0.00013,13.26279]
[1777312627021,38.9,76756.89,0.0,-0.17981,0.00013,13.26526]
[1777312635036,38.89,76756.66,0.0,-0.17982,0.00013,13.26567]
[1777312640071,38.89,76755.42,0.0,-0.17997,0.00013,13.27255]
[1777312646370,38.89,76754.59,0.0,-0.18006,0.00013,13.27669]
[1777312651233,38.89,76754.79,0.0,-0.18003,0.00013,13.27512]
[1777312651270,38.89,76754.79,0.0,-0.18003,0.00013,13.27512]
[1777312654625,38.88,76748.03,0.0,-0.18087,0.00013,13.30986]
[1777312660213,38.88,76747.5,0.0,-0.18092,0.00013,13.31208]
[1777312662857,38.88,76748.51,0.0,-0.18078,0.00013,13.30571]
[1777312664239,38.88,76738.56,0.0,-0.1821,0.00013,13.36507]
[1777312669275,38.87,76737.12,0.0,-0.18227,0.00013,13.37258]
[1777312674310,38.87,76727.55,0.0,-0.18354,0.00014,13.42897]
[1777312675979,38.87,76727.02,0.0,-0.18361,0.00014,13.4319]
[1777312676831,38.87,76727.52,0.0,-0.18354,0.00014,13.42866]
[1777312681012,38.86,76727.65,0.0,-0.1835,0.00014,13.42676]
[1777312681120,38.86,76727.65,0.0,-0.1835,0.00014,13.42676]
[1777312681174,38.86,76727.65,0.0,-0.1835,0.00014,13.42676]
[1777312681360,38.86,76727.27,0.0,-0.18355,0.00014,13.42904]
[1777312681714,38.86,76727.27,0.0,-0.18355,0.00014,13.42904]
[1777312682369,38.86,76719.08,0.0,-0.18465,0.00014,13.47784]
[1777312685876,38.86,76718.81,0.0,-0.18468,0.00014,13.47906]
[1777312687491,38.86,76711.97,0.0,-0.1856,0.00014,13.51952]
[1777312687753,38.86,76711.97,0.0,-0.1856,0.00014,13.51952]
[1777312687790,38.86,76711.97,0.0,-0.1856,0.00014,13.51952]
[1777312688408,38.86,76712.43,0.0,-0.18553,0.00014,13.51659]
[1777312692333,38.86,76714.4,0.0,-0.18526,0.00014,13.50445]
[1777312692639,38.86,76710.69,0.0,-0.18576,0.00014,13.52647]
[1777312692677,38.86,76710.69,0.0,-0.18576,0.00014,13.52647]
[1777312692770,38.86,76710.69,0.0,-0.18576,0.00014,13.52647]
[1777312692824,38.86,76707.4,0.0,-0.1862,0.00014,13.54594]
[1777312693441,38.86,76707.4,0.0,-0.1862,0.00014,13.54594]
[1777312694327,38.86,76710.39,0.0,-0.18579,0.00014,13.52785]
[1777312696494,38.85,76710.35,0.0,-0.18579,0.00014,13.52768]
[1777312696506,38.85,76710.35,0.0,-0.18579,0.00014,13.52768]
[1777312702506,38.85,76713.11,0.0,-0.18538,0.00014,13.5098]
[1777312708548,38.85,76716.6,0.0,-0.18488,0.00014,13.48777]
[1777312713721,38.84,76718.6,0.0,-0.18454,0.00014,13.46983]
[1777312719501,38.84,76720.11,0.0,-0.18431,0.00014,13.45977]
[1777312724404,38.84,76722.7,0.0,-0.18395,0.00014,13.44366]
[1777312724428,38.84,76722.7,0.0,-0.18395,0.00014,13.44366]
[1777312724662,38.84,76722.81,0.0,-0.18393,0.00014,13.4427]
[1777312729151,38.83,76709.72,0.0,-0.18569,0.00014,13.52044]
[1777312731548,38.83,76707.33,0.0,-0.18602,0.00014,13.53455]
[1777312731585,38.83,76707.33,0.0,-0.18602,0.00014,13.53455]
[1777312731673,38.83,76707.33,0.0,-0.18602,0.00014,13.53455]
[1777312731701,38.83,76707.33,0.0,-0.18602,0.00014,13.53455]
[1777312732534,38.83,76704.25,0.0,-0.18643,0.00014,13.55286]
[1777312732562,38.83,76704.25,0.0,-0.18643,0.00014,13.55286]
[1777312733418,38.83,76704.25,0.0,-0.18643,0.00014,13.55286]
[1777312733443,38.83,76704.25,0.0,-0.18643,0.00014,13.55286]
[1777312732718,38.83,76703.46,0.0,-0.18654,0.00014,13.55747]
[1777312733555,38.83,76703.46,0.0,-0.18654,0.00014,13.55747]
[1777312733589,38.83,76703.46,0.0,-0.18654,0.00014,13.55747]
[1777312734015,38.83,76703.46,0.0,-0.18654,0.00014,13.55747]
[1777312734033,38.83,76703.46,0.0,-0.18654,0.00014,13.55747]
[1777312734065,38.83,76701.09,0.0,-0.18686,0.00014,13.57151]
[1777312734804,38.83,76701.09,0.0,-0.18686,0.00014,13.57151]
[1777312734831,38.83,76701.09,0.0,-0.18686,0.00014,13.57151]
[1777312735009,38.83,76701.09,0.0,-0.18686,0.00014,13.57151]
[1777312735405,38.83,76699.73,0.0,-0.18704,0.00014,13.57951]
[1777312740775,38.83,76695.42,0.0,-0.18762,0.00014,13.60438]
[1777312745812,38.82,76696.73,0.0,-0.18742,0.00014,13.59574]
[1777312750596,38.82,76696.23,0.0,-0.18747,0.00014,13.59814]
[1777312753596,38.82,76694.75,0.0,-0.18767,0.00014,13.60658]
[1777312757398,38.82,76695.52,0.0,-0.18755,0.00014,13.60156]
[1777312757438,38.82,76695.52,0.0,-0.18755,0.00014,13.60156]
[1777312757467,38.82,76695.08,0.0,-0.18761,0.00014,13.60391]
[1777312758270,38.82,76695.08,0.0,-0.18761,0.00014,13.60391]
[1777312758296,38.82,76695.08,0.0,-0.18761,0.00014,13.60391]
[1777312758371,38.82,76694.93,0.0,-0.18763,0.00014,13.60481]
[1777312758944,38.82,76694.93,0.0,-0.18763,0.00014,13.60481]
[1777312759784,38.82,76701.57,0.0,-0.18671,0.00014,13.56499]
[1777312759806,38.82,76701.57,0.0,-0.18671,0.00014,13.56499]
[1777312759908,38.82,76701.57,0.0,-0.18671,0.00014,13.56485]
[1777312762706,38.82,76705.57,0.0,-0.18616,0.00014,13.54078]
[1777312765643,38.82,76707.39,0.0,-0.18591,0.00014,13.52973]
[1777312767965,38.81,76711.72,0.0,-0.18531,0.00014,13.50342]
[1777312774006,38.81,76712.69,0.0,-0.1851,0.00014,13.49109]
[1777312779040,38.81,76715.2,0.0,-0.18474,0.00014,13.47512]
[1777312780880,38.81,76715.82,0.0,-0.18465,0.00014,13.47122]
[1777312781388,38.81,76723.73,0.0,-0.18357,0.00014,13.42361]
[1777312784075,38.8,76731.38,0.0,-0.18253,0.00013,13.3773]
[1777312789111,38.8,76731.13,0.0,-0.18254,0.00013,13.37803]
[1777312794149,38.8,76728.02,0.0,-0.18294,0.00014,13.39582]
[1777312797455,38.8,76720.29,0.0,-0.18398,0.00014,13.44166]
[1777312800666,38.79,76717.95,0.0,-0.18428,0.00014,13.45505]
[1777312800740,38.79,76717.95,0.0,-0.18428,0.00014,13.45505]
[1777312801200,38.79,76717.09,0.0,-0.1844,0.00014,13.46013]
[1777312801872,38.79,76717.09,0.0,-0.1844,0.00014,13.46013]
[1777312802203,38.79,76705.31,0.0,-0.186,0.00014,13.53063]
[1777312804247,38.79,76691.4,0.0,-0.1879,0.00014,13.61358]
[1777312809252,38.79,76692.78,0.0,-0.1877,0.00014,13.60461]
[1777312810866,38.79,76693.72,0.0,-0.18757,0.00014,13.59884]
[1777312816465,38.79,76693.79,0.0,-0.18754,0.00014,13.59767]
[1777312826373,38.78,76689.16,0.0,-0.18811,0.00014,13.6225]
[1777312831408,38.77,76689.45,0.0,-0.18799,0.00014,13.6139]
[1777312836443,38.76,76695.34,0.0,-0.18714,0.00014,13.57719]
[1777312841481,38.76,76693.29,0.0,-0.1874,0.00014,13.58846]
[1777312846514,38.76,76688.14,0.0,-0.1881,0.00014,13.61864]
[1777312851552,38.75,76688.55,0.0,-0.18802,0.00014,13.61523]
[1777312853564,38.75,76696.71,0.0,-0.18689,0.00014,13.56607]
[1777312854809,38.75,76698.05,0.0,-0.1867,0.00014,13.55793]
[1777312855583,38.75,76706.12,0.0,-0.1856,0.00014,13.50946]
[1777312859524,38.75,76710.08,0.0,-0.18505,0.00014,13.48536]
[1777312859588,38.75,76711.78,0.0,-0.18481,0.00014,13.47496]
[1777312859865,38.75,76711.78,0.0,-0.18481,0.00014,13.47496]
[1777312859900,38.75,76711.78,0.0,-0.18481,0.00014,13.47496]
[1777312860354,38.75,76711.78,0.0,-0.18481,0.00014,13.47496]
[1777312860993,38.75,76714.04,0.0,-0.1845,0.00014,13.46121]
[1777312861094,38.75,76735.62,0.0,-0.18157,0.00013,13.33133]
[1777312861923,38.75,76735.62,0.0,-0.18157,0.00013,13.33133]
[1777312862183,38.75,76735.62,0.0,-0.18157,0.00013,13.33133]
[1777312862330,38.75,76735.62,0.0,-0.18157,0.00013,13.33133]
[1777312862383,38.75,76735.62,0.0,-0.18157,0.00013,13.33133]
[1777312862489,38.75,76737.47,0.0,-0.18132,0.00013,13.32003]
[1777312864647,38.75,76740.03,0.0,-0.18097,0.00013,13.30435]
[1777312865373,38.75,76740.03,0.0,-0.18097,0.00013,13.30435]
[1777312866029,38.75,76745.45,0.0,-0.18024,0.00013,13.27157]
[1777312866043,38.75,76745.45,0.0,-0.18024,0.00013,13.27157]
[1777312866345,38.75,76745.52,0.0,-0.18023,0.00013,13.27105]
[1777312868741,38.75,76746.6,0.0,-0.18008,0.00013,13.26436]
[1777312868777,38.75,76745.89,0.0,-0.18017,0.00013,13.26855]
[1777312870811,38.75,76746.05,0.0,-0.18015,0.00013,13.2675]
[1777312871514,38.74,76753.49,0.0,-0.17915,0.00013,13.22257]
[1777312872585,38.74,76753.49,0.0,-0.17915,0.00013,13.22257]
[1777312872591,38.74,76768.65,0.0,-0.17713,0.00013,13.13103]
[1777312874314,38.74,76768.65,0.0,-0.17713,0.00013,13.13111]
[1777312874562,38.74,76771.19,0.0,-0.1768,0.00013,13.11569]
[1777312877055,38.74,76773.05,0.0,-0.17655,0.00013,13.10431]
[1777312877151,38.74,76782.61,0.0,-0.17528,0.00013,13.04644]
[1777312878009,38.74,76782.61,0.0,-0.17528,0.00013,13.04644]
[1777312878019,38.74,76790.05,0.0,-0.17431,0.00013,13.00159]
[1777312880375,38.74,76789.39,0.0,-0.17439,0.00013,13.00564]
[1777312880466,38.74,76790.67,0.0,-0.17423,0.00013,12.99797]
[1777312881958,38.75,76790.13,0.0,-0.1743,0.00013,13.00131]
[1777312881981,38.75,76790.13,0.0,-0.1743,0.00013,13.00131]
[1777312885668,38.75,76796.74,0.0,-0.17344,0.00013,12.96167]
[1777312886389,38.75,76794.13,0.0,-0.17379,0.00013,12.97758]
[1777312891834,38.75,76793.68,0.0,-0.17386,0.00013,12.98079]
[1777312896865,38.75,76780.94,0.0,-0.17549,0.00013,13.05296]
[1777312901901,38.75,76777.23,0.0,-0.17598,0.00013,13.07558]
[1777312906980,38.75,76780.61,0.0,-0.17554,0.00013,13.05525]
[1777312913984,38.75,76767.18,0.0,-0.17733,0.00013,13.13723]
[1777312919019,38.75,76763.01,0.0,-0.17789,0.00013,13.1627]
[1777312924055,38.75,76761.64,0.0,-0.17806,0.00013,13.17044]
[1777312929234,38.75,76757.52,0.0,-0.1786,0.00013,13.19498]
[1777312930233,38.75,76757.93,0.0,-0.17855,0.00013,13.19253]
[1777312930305,38.75,76767.12,0.0,-0.17733,0.00013,13.1371]
[1777312930931,38.75,76767.12,0.0,-0.17733,0.00013,13.1371]
[1777312931105,38.75,76767.3,0.0,-0.17731,0.00013,13.13605]
[1777312933233,38.75,76770.28,0.0,-0.17691,0.00013,13.11817]
[1777312934929,38.75,76769.61,0.0,-0.17701,0.00013,13.12246]
[1777312935133,38.75,76770.08,0.0,-0.17695,0.00013,13.11974]
[1777312940167,38.76,76767.71,0.0,-0.17727,0.00013,13.1346]
[1777312945202,38.76,76767.44,0.0,-0.17732,0.00013,13.13664]
[1777312947062,38.76,76761.7,0.0,-0.17808,0.00013,13.17136]
[1777312947217,38.76,76761.7,0.0,-0.17808,0.00013,13.17143]
[1777312952252,38.76,76758.07,0.0,-0.17852,0.00013,13.18812]
[1777312957287,38.76,76758.59,0.0,-0.17845,0.00013,13.18507]
[1777312962570,38.76,76752.77,0.0,-0.17923,0.00013,13.22026]
[1777312968653,38.76,76757.91,0.0,-0.17854,0.00013,13.18916]
[1777312974405,38.76,76762.05,0.0,-0.17799,0.00013,13.16418]
[1777312979442,38.76,76764.63,0.0,-0.17765,0.00013,13.14876]
[1777312984477,38.76,76764.77,0.0,-0.17763,0.00013,13.14809]
[1777312989511,38.76,76763.4,0.0,-0.17782,0.00013,13.15649]
[1777312994546,38.76,76765.04,0.0,-0.1776,0.00013,13.14669]
[1777312995008,38.76,76765.04,0.0,-0.1776,0.00013,13.14669]
[1777312995058,38.76,76765.04,0.0,-0.1776,0.00013,13.14669]
[1777312995482,38.76,76765.04,0.0,-0.1776,0.00013,13.14669]
[1777312995583,38.76,76777.12,0.0,-0.176,0.00013,13.07376]
[1777312997577,38.76,76777.28,0.0,-0.17598,0.00013,13.07281]
[1777312998719,38.76,76779.75,0.0,-0.17566,0.00013,13.058]
[1777312999602,38.76,76779.75,0.0,-0.17566,0.00013,13.05812]
[1777312999684,38.76,76784.01,0.0,-0.1751,0.00013,13.03234]
[1777313001957,38.76,76785.11,0.0,-0.17495,0.00013,13.02565]
[1777313002602,38.76,76784.37,0.0,-0.17505,0.00013,13.03012]
[1777313005783,38.76,76783.85,0.0,-0.17512,0.00013,13.03321]
[1777313006630,38.76,76785.89,0.0,-0.17485,0.00013,13.02087]
[1777313009651,38.76,76793.9,0.0,-0.1738,0.00013,12.97251]
[1777313011664,38.76,76801.9,0.0,-0.17271,0.00013,12.91891]
[1777313012678,38.76,76793.84,0.0,-0.17376,0.00013,12.96764]
[1777313014747,38.76,76793.11,0.0,-0.17385,0.00013,12.97197]
[1777313014758,38.76,76789.29,0.0,-0.17435,0.00013,12.99499]
[1777313020727,38.76,76785.04,0.0,-0.17491,0.00013,13.02079]
[1777313025762,38.76,76783.52,0.0,-0.17512,0.00013,13.03024]
[1777313030801,38.76,76778.36,0.0,-0.1758,0.00013,13.06166]
[1777313035839,38.76,76778.18,0.0,-0.17583,0.00013,13.06283]
[1777313040013,38.76,76780.25,0.0,-0.17556,0.00013,13.05041]
[1777313040112,38.76,76782.86,0.0,-0.17521,0.00013,13.03466]
[1777313045909,38.76,76780.69,0.0,-0.17551,0.00013,13.04808]
[1777313050944,38.77,76781.81,0.0,-0.17536,0.00013,13.04159]
[1777313055980,38.77,76780.94,0.0,-0.17549,0.00013,13.04719]
[1777313061015,38.77,76779.73,0.0,-0.17565,0.00013,13.05483]
[1777313066049,38.77,76779.98,0.0,-0.17563,0.00013,13.05365]
[1777313071085,38.77,76780.23,0.0,-0.17555,0.00013,13.04725]
[1777313074847,38.77,76780.27,0.0,-0.17555,0.00013,13.04716]
[1777313075114,38.77,76777.92,0.0,-0.17586,0.00013,13.06152]
[1777313080706,38.77,76775.16,0.0,-0.17623,0.00013,13.07837]
[1777313082558,38.77,76767.15,0.0,-0.17729,0.00013,13.1268]
[1777313088261,38.77,76761.85,0.0,-0.17799,0.00013,13.15849]
[1777313088541,38.77,76761.85,0.0,-0.17799,0.00013,13.15849]
[1777313088632,38.77,76763.74,0.0,-0.17774,0.00013,13.14714]
[1777313093998,38.77,76764.01,0.0,-0.17771,0.00013,13.14583]
[1777313099747,38.77,76762.65,0.0,-0.1779,0.00013,13.15431]
[1777313105172,38.77,76761.09,0.0,-0.17811,0.00013,13.16399]
[1777313105611,38.77,76752.82,0.0,-0.17922,0.00013,13.21389]
[1777313110868,38.77,76752.13,0.0,-0.17931,0.00013,13.21798]
[1777313112834,38.77,76738.45,0.0,-0.18114,0.00013,13.3003]
[1777313112839,38.77,76738.45,0.0,-0.18114,0.00013,13.3003]
[1777313112863,38.77,76740.56,0.0,-0.18086,0.00013,13.28753]
[1777313113107,38.77,76740.56,0.0,-0.18086,0.00013,13.28753]
[1777313117634,38.77,76740.86,0.0,-0.18081,0.00013,13.28526]
[1777313118876,38.77,76739.95,0.0,-0.18093,0.00013,13.29063]
[1777313119704,38.77,76739.44,0.0,-0.18099,0.00013,13.29347]
[1777313124588,38.77,76738.76,0.0,-0.18107,0.00013,13.29709]
[1777313124668,38.77,76744.77,0.0,-0.18026,0.00013,13.2608]
[1777313126536,38.77,76756.6,0.0,-0.17867,0.00013,13.18934]
[1777313128178,38.77,76756.6,0.0,-0.17867,0.00013,13.18932]
[1777313134531,38.77,76762.04,0.0,-0.1779,0.00013,13.15154]
[1777313139844,38.77,76768.09,0.0,-0.17711,0.00013,13.11533]
[1777313140461,38.77,76768.09,0.0,-0.17711,0.00013,13.11533]
[1777313141122,38.77,76768.09,0.0,-0.17711,0.00013,13.11541]
[1777313141580,38.77,76781.79,0.0,-0.1753,0.00013,13.03277]
[1777313146616,38.77,76787.25,0.0,-0.17458,0.00013,12.99997]
[1777313151649,38.77,76784.31,0.0,-0.17498,0.00013,13.01796]
[1777313156273,38.77,76782.6,0.0,-0.1752,0.00013,13.02846]
[1777313156684,38.77,76782.39,0.0,-0.17523,0.00013,13.02977]
[1777313160023,38.77,76779.0,0.0,-0.17568,0.00013,13.05031]
[1777313160713,38.77,76782.02,0.0,-0.17528,0.00013,13.03208]
[1777313161584,38.77,76782.02,0.0,-0.17528,0.00013,13.03208]
[1777313161932,38.77,76779.26,0.0,-0.17565,0.00013,13.0488]
[1777313167038,38.77,76772.58,0.0,-0.17653,0.00013,13.08915]
[1777313172799,38.77,76771.38,0.0,-0.17669,0.00013,13.09626]
[1777313177893,38.77,76771.17,0.0,-0.17671,0.00013,13.09741]
[1777313179860,38.77,76762.56,0.0,-0.17785,0.00013,13.14925]
[1777313184894,38.77,76759.31,0.0,-0.17827,0.00013,13.16835]
[1777313185578,38.77,76759.31,0.0,-0.17827,0.00013,13.16835]
[1777313185901,38.77,76751.83,0.0,-0.17927,0.00013,13.21331]
[1777313190935,38.77,76756.75,0.0,-0.17861,0.00013,13.18335]
[1777313192908,38.77,76757.33,0.0,-0.17848,0.00013,13.17458]
[1777313192985,38.77,76758.55,0.0,-0.17832,0.00013,13.16725]
[1777313193100,38.77,76758.55,0.0,-0.17832,0.00013,13.16725]
[1777313193376,38.77,76758.55,0.0,-0.17832,0.00013,13.16725]
[1777313193475,38.77,76758.55,0.0,-0.17832,0.00013,13.16725]
[1777313193960,38.77,76758.55,0.0,-0.17832,0.00013,13.16727]
[1777313196984,38.77,76766.52,0.0,-0.17726,0.00013,13.11947]
[1777313202016,38.77,76771.83,0.0,-0.17657,0.00013,13.08789]
[1777313205214,38.77,76775.83,0.0,-0.17604,0.00013,13.06395]
[1777313205485,38.77,76777.9,0.0,-0.17577,0.00013,13.05158]
[1777313206379,38.77,76777.9,0.0,-0.17577,0.00013,13.05158]
[1777313207842,38.77,76782.44,0.0,-0.17518,0.00013,13.02427]
[1777313207917,38.77,76786.45,0.0,-0.17465,0.00013,13.00019]
[1777313213432,38.77,76789.08,0.0,-0.17431,0.00013,12.98439]
[1777313219135,38.78,76792.83,0.0,-0.17382,0.00013,12.96209]
[1777313224151,38.78,76786.23,0.0,-0.1747,0.00013,13.00217]
[1777313224538,38.78,76784.74,0.0,-0.17489,0.00013,13.01119]
[1777313225819,38.78,76784.74,0.0,-0.17489,0.00013,13.01119]
[1777313225887,38.78,76782.85,0.0,-0.17514,0.00013,13.02261]
[1777313227716,38.78,76782.85,0.0,-0.17514,0.00013,13.02276]
[1777313228038,38.78,76782.85,0.0,-0.17514,0.00013,13.02276]
[1777313228713,38.78,76780.07,0.0,-0.17551,0.00013,13.03971]
[1777313228791,38.78,76781.06,0.0,-0.17538,0.00013,13.03385]
[1777313233233,38.78,76788.84,0.0,-0.17436,0.00013,12.98669]
[1777313235358,38.78,76788.26,0.0,-0.17443,0.00013,12.99019]
[1777313235457,38.78,76789.28,0.0,-0.1743,0.00013,12.984]
[1777313241954,38.78,76784.98,0.0,-0.17486,0.00013,13.00984]
[1777313242040,38.78,76784.91,0.0,-0.17487,0.00013,13.01015]
[1777313244894,38.78,76787.66,0.0,-0.17451,0.00013,12.99346]
[1777313244995,38.78,76788.76,0.0,-0.17436,0.00013,12.98677]
[1777313245129,38.78,76788.76,0.0,-0.17436,0.00013,12.98677]
[1777313245239,38.78,76788.76,0.0,-0.17436,0.00013,12.98677]
[1777313245244,38.78,76788.76,0.0,-0.17436,0.00013,12.98677]
[1777313245254,38.78,76788.76,0.0,-0.17436,0.00013,12.98677]
[1777313245552,38.78,76788.76,0.0,-0.17436,0.00013,12.98677]
[1777313245653,38.78,76788.64,0.0,-0.17438,0.00013,12.98746]
[1777313248174,38.78,76787.9,0.0,-0.17447,0.00013,12.99187]
[1777313248624,38.78,76787.9,0.0,-0.17447,0.00013,12.99187]
[1777313251829,38.78,76789.84,0.0,-0.17421,0.00013,12.98005]
[1777313251930,38.78,76791.17,0.0,-0.17399,0.00013,12.96669]
[1777313252219,38.78,76791.17,0.0,-0.17399,0.00013,12.96669]
[1777313252224,38.78,76791.17,0.0,-0.17399,0.00013,12.96669]
[1777313252249,38.78,76791.17,0.0,-0.17399,0.00013,12.96669]
[1777313252684,38.78,76791.04,0.0,-0.174,0.00013,12.96745]
[1777313258409,38.78,76792.86,0.0,-0.17377,0.00013,12.95642]
[1777313263195,38.78,76789.79,0.0,-0.17417,0.00013,12.97503]
[1777313263199,38.78,76789.79,0.0,-0.17417,0.00013,12.97503]
[1777313263214,38.78,76789.79,0.0,-0.17417,0.00013,12.97503]
[1777313263445,38.78,76789.84,0.0,-0.17416,0.00013,12.97473]
[1777313264633,38.78,76775.64,0.0,-0.17603,0.00013,13.06054]
[1777313266180,38.78,76775.95,0.0,-0.17599,0.00013,13.05861]
[1777313266466,38.78,76769.82,0.0,-0.1768,0.00013,13.09566]
[1777313271500,38.77,76763.18,0.0,-0.17768,0.00013,13.13559]
[1777313276536,38.77,76758.04,0.0,-0.17836,0.00013,13.16641]
[1777313281571,38.77,76752.02,0.0,-0.17916,0.00013,13.20236]
[1777313286606,38.77,76755.68,0.0,-0.17866,0.00013,13.18005]
[1777313292060,38.77,76757.35,0.0,-0.17844,0.00013,13.16995]
[1777313297088,38.77,76752.85,0.0,-0.17904,0.00013,13.19706]
[1777313302717,38.77,76752.91,0.0,-0.17903,0.00013,13.19659]
[1777313306061,38.77,76740.19,0.0,-0.18073,0.00013,13.27314]
[1777313311785,38.77,76738.07,0.0,-0.18096,0.00013,13.27999]
[1777313316820,38.77,76739.22,0.0,-0.18079,0.00013,13.27252]
[1777313319841,38.77,76731.52,0.0,-0.18182,0.00014,13.31853]
[1777313323869,38.76,76731.17,0.0,-0.18186,0.00014,13.32021]
[1777313323913,38.76,76731.89,0.0,-0.18176,0.00014,13.31575]
[1777313330419,38.76,76731.71,0.0,-0.18177,0.00014,13.31622]
[1777313335503,38.76,76731.62,0.0,-0.18177,0.00014,13.31605]
[1777313336509,38.76,76731.82,0.0,-0.18174,0.00014,13.31473]
[1777313341995,38.76,76732.56,0.0,-0.18162,0.00013,13.30961]
[1777313344590,38.76,76732.58,0.0,-0.18161,0.00013,13.30929]
[1777313350052,38.75,76732.57,0.0,-0.1816,0.00013,13.30873]
[1777313352088,38.75,76732.33,0.0,-0.18163,0.00014,13.31007]
[1777313352146,38.75,76732.33,0.0,-0.18163,0.00014,13.31007]
[1777313352147,38.75,76727.03,0.0,-0.18235,0.00014,13.34185]
[1777313352803,38.75,76727.03,0.0,-0.18235,0.00014,13.34185]
[1777313354081,38.75,76718.28,0.0,-0.18353,0.00014,13.39421]
[1777313355722,38.75,76717.54,0.0,-0.18363,0.00014,13.39861]
[1777313355860,38.75,76717.54,0.0,-0.18363,0.00014,13.39861]
[1777313357285,38.75,76716.12,0.0,-0.18382,0.00014,13.4071]
[1777313357638,38.75,76711.65,0.0,-0.18443,0.00014,13.43389]
[1777313358132,38.75,76675.01,0.0,-0.18946,0.00014,13.65322]
[1777313358340,38.75,76675.01,0.0,-0.18946,0.00014,13.65322]
[1777313358476,38.75,76675.01,0.0,-0.18946,0.00014,13.65322]
[1777313358875,38.75,76675.01,0.0,-0.18946,0.00014,13.65322]
[1777313359023,38.75,76675.01,0.0,-0.18946,0.00014,13.65322]
[1777313359122,38.75,76666.83,0.0,-0.1906,0.00014,13.70196]
[1777313359747,38.75,76666.83,0.0,-0.1906,0.00014,13.70196]
[1777313360127,38.75,76666.38,0.0,-0.19066,0.00014,13.7046]
[1777313360353,38.75,76666.38,0.0,-0.19066,0.00014,13.7046]
[1777313360734,38.75,76666.38,0.0,-0.19066,0.00014,13.7046]
[1777313362263,38.75,76666.29,0.0,-0.19067,0.00014,13.70506]
[1777313362723,38.75,76666.29,0.0,-0.19067,0.00014,13.70506]
[1777313363146,38.75,76665.05,0.0,-0.19084,0.00014,13.71236]
[1777313368179,38.75,76662.84,0.0,-0.19113,0.00014,13.72476]
[1777313374909,38.74,76662.79,0.0,-0.19107,0.00014,13.71913]
[1777313380265,38.74,76661.36,0.0,-0.19125,0.00014,13.72644]
[1777313386307,38.74,76662.05,0.0,-0.19113,0.00014,13.72146]
[1777313391602,38.73,76661.83,0.0,-0.19115,0.00014,13.7221]
[1777313397383,38.73,76660.21,0.0,-0.19135,0.00014,13.73094]
[1777313402419,38.73,76659.01,0.0,-0.1915,0.00014,13.73741]
[1777313407462,38.73,76658.32,0.0,-0.19159,0.00014,13.74084]
[1777313410342,38.73,76658.32,0.0,-0.19159,0.00014,13.74084]
[1777313410481,38.73,76658.32,0.0,-0.19159,0.00014,13.74084]
[1777313410715,38.73,76658.32,0.0,-0.19159,0.00014,13.74084]
[1777313410831,38.72,76660.33,0.0,-0.1913,0.00014,13.72844]
[1777313411330,38.72,76660.33,0.0,-0.1913,0.00014,13.72844]
[1777313411743,38.72,76668.95,0.0,-0.19009,0.00014,13.67685]
[1777313414230,38.72,76668.95,0.0,-0.19009,0.00014,13.67673]
[1777313414504,38.72,76672.74,0.0,-0.18956,0.00014,13.65399]
[1777313419563,38.72,76676.4,0.0,-0.18905,0.00014,13.632]
[1777313425726,38.72,76678.22,0.0,-0.1888,0.00014,13.62107]
[1777313426880,38.72,76677.28,0.0,-0.18893,0.00014,13.62669]
[1777313428307,38.72,76678.93,0.0,-0.1887,0.00014,13.61681]
[1777313433638,38.72,76684.34,0.0,-0.1879,0.00014,13.57919]
[1777313436394,38.72,76690.37,0.0,-0.18707,0.00014,13.54316]
[1777313441954,38.72,76687.49,0.0,-0.18747,0.00014,13.5607]
[1777313444500,38.72,76688.54,0.0,-0.18733,0.00014,13.55447]
[1777313449752,38.72,76688.81,0.0,-0.18729,0.00014,13.55296]
[1777313450570,38.72,76688.81,0.0,-0.18729,0.00014,13.55296]
[1777313454828,38.72,76693.05,0.0,-0.18671,0.00014,13.52766]
[1777313454863,38.72,76693.05,0.0,-0.18671,0.00014,13.52766]
[1777313454890,38.72,76692.59,0.0,-0.18678,0.00014,13.53046]
[1777313459900,38.73,76695.13,0.0,-0.18643,0.00014,13.51539]
[1777313459936,38.73,76695.13,0.0,-0.18643,0.00014,13.51539]
[1777313460038,38.73,76695.28,0.0,-0.18641,0.00014,13.51454]
[1777313461495,38.73,76695.28,0.0,-0.18641,0.00014,13.51443]
[1777313461506,38.73,76695.28,0.0,-0.18641,0.00014,13.51443]
[1777313462095,38.72,76694.9,0.0,-0.18646,0.00014,13.5166]
[1777313462463,38.72,76694.9,0.0,-0.18646,0.00014,13.5166]
[1777313462482,38.72,76694.9,0.0,-0.18646,0.00014,13.5166]
[1777313463020,38.72,76694.9,0.0,-0.18646,0.00014,13.5166]
[1777313463050,38.72,76694.9,0.0,-0.18646,0.00014,13.5166]
[1777313463507,38.72,76695.16,0.0,-0.18642,0.00014,13.51494]
[1777313465127,38.72,76695.68,0.0,-0.18635,0.00014,13.51171]
[1777313465179,38.72,76700.36,0.0,-0.1857,0.00014,13.48352]
[1777313466171,38.72,76700.36,0.0,-0.1857,0.00014,13.48352]
[1777313466818,38.72,76706.33,0.0,-0.18488,0.00014,13.44759]
[1777313468802,38.72,76708.67,0.0,-0.18455,0.00014,13.43311]
[1777313471344,38.72,76708.92,0.0,-0.18451,0.00014,13.43106]
[1777313477534,38.71,76700.34,0.0,-0.18565,0.00014,13.48127]
[1777313477711,38.71,76700.34,0.0,-0.18565,0.00014,13.48127]
[1777313477948,38.71,76700.41,0.0,-0.18564,0.00014,13.48058]
[1777313481714,38.71,76696.35,0.0,-0.18618,0.00014,13.50434]
[1777313481725,38.71,76696.35,0.0,-0.18618,0.00014,13.50434]
[1777313482235,38.71,76694.24,0.0,-0.18647,0.00014,13.51683]
[1777313482917,38.71,76694.24,0.0,-0.18647,0.00014,13.51683]
[1777313482938,38.71,76694.24,0.0,-0.18647,0.00014,13.51683]
[1777313482985,38.71,76694.24,0.0,-0.18647,0.00014,13.51683]
[1777313482997,38.71,76694.24,0.0,-0.18647,0.00014,13.51683]
[1777313484658,38.71,76694.09,0.0,-0.18648,0.00014,13.51737]
[1777313484672,38.71,76694.09,0.0,-0.18648,0.00014,13.51737]
[1777313484686,38.71,76694.09,0.0,-0.18648,0.00014,13.51737]
[1777313484998,38.71,76693.76,0.0,-0.18652,0.00014,13.51916]
[1777313485643,38.71,76693.76,0.0,-0.18652,0.00014,13.51916]
[1777313485674,38.71,76693.76,0.0,-0.18652,0.00014,13.51916]
[1777313486004,38.71,76693.76,0.0,-0.18652,0.00014,13.51897]
[1777313487465,38.71,76692.67,0.0,-0.18666,0.00014,13.52532]
[1777313488018,38.71,76693.5,0.0,-0.18654,0.00014,13.52015]
[1777313493240,38.7,76693.09,0.0,-0.18652,0.00014,13.51613]
[1777313495732,38.7,76701.94,0.0,-0.18529,0.00014,13.46241]
[1777313495755,38.7,76701.94,0.0,-0.18529,0.00014,13.46241]
[1777313496081,38.7,76704.61,0.0,-0.18492,0.00014,13.44613]
[1777313496491,38.7,76704.61,0.0,-0.18492,0.00014,13.44613]
[1777313502119,38.69,76697.72,0.0,-0.18583,0.00014,13.48605]
[1777313507154,38.69,76698.49,0.0,-0.1857,0.00014,13.48013]
[1777313512188,38.69,76698.36,0.0,-0.18569,0.00014,13.47988]
[1777313517224,38.68,76696.07,0.0,-0.18599,0.00014,13.49267]
[1777313517579,38.68,76696.07,0.0,-0.18599,0.00014,13.49267]
[1777313522858,38.68,76695.65,0.0,-0.18603,0.00014,13.49445]
[1777313522878,38.68,76695.65,0.0,-0.18603,0.00014,13.49445]
[1777313522900,38.68,76695.65,0.0,-0.18603,0.00014,13.49445]
[1777313523271,38.68,76696.77,0.0,-0.18587,0.00014,13.48758]
[1777313528305,38.67,76695.97,0.0,-0.18596,0.00014,13.49145]
[1777313530624,38.67,76694.49,0.0,-0.18616,0.00014,13.50004]
[1777313530643,38.67,76694.49,0.0,-0.18616,0.00014,13.50004]
[1777313531326,38.67,76695.31,0.0,-0.18604,0.00014,13.49498]
[1777313534383,38.67,76692.36,0.0,-0.18644,0.00014,13.51223]
[1777313534410,38.67,76692.36,0.0,-0.18644,0.00014,13.51223]
[1777313534445,38.67,76692.36,0.0,-0.18644,0.00014,13.51223]
[1777313534487,38.67,76692.36,0.0,-0.18644,0.00014,13.51223]
[1777313535354,38.67,76689.87,0.0,-0.18678,0.00014,13.52699]
[1777313536649,38.67,76685.85,0.0,-0.18733,0.00014,13.5509]
[1777313538988,38.67,76681.09,0.0,-0.18797,0.00014,13.57898]
[1777313544578,38.66,76678.39,0.0,-0.18832,0.00014,13.59387]
[1777313546896,38.66,76678.62,0.0,-0.18827,0.00014,13.59198]
[1777313552509,38.66,76677.66,0.0,-0.18833,0.00014,13.59106]
[1777313552571,38.66,76677.66,0.0,-0.18833,0.00014,13.59106]
[1777313552762,38.66,76677.66,0.0,-0.18833,0.00014,13.59106]
[1777313552835,38.66,76677.66,0.0,-0.18833,0.00014,13.59106]
[1777313552871,38.66,76677.66,0.0,-0.18833,0.00014,13.59106]
[1777313553241,38.66,76677.32,0.0,-0.18837,0.00014,13.59286]
[1777313555067,38.66,76677.32,0.0,-0.18837,0.00014,13.59286]
[1777313555163,38.65,76704.19,0.0,-0.18466,0.00014,13.43109]
[1777313558202,38.65,76703.7,0.0,-0.18472,0.00014,13.43378]
[1777313561263,38.65,76704.37,0.0,-0.18462,0.00014,13.42938]
[1777313561365,38.65,76703.15,0.0,-0.18478,0.00014,13.43646]
[1777313566474,38.65,76702.25,0.0,-0.18489,0.00014,13.44138]
[1777313566575,38.65,76702.73,0.0,-0.18482,0.00014,13.43837]
[1777313570966,38.65,76704.46,0.0,-0.18458,0.00014,13.42756]
[1777313571787,38.65,76708.1,0.0,-0.18408,0.00014,13.40551]
[1777313573817,38.65,76712.15,0.0,-0.18352,0.00014,13.38088]
[1777313573823,38.65,76712.15,0.0,-0.18352,0.00014,13.38088]
[1777313573918,38.65,76715.83,0.0,-0.18301,0.00014,13.35863]
[1777313580132,38.64,76718.49,0.0,-0.18265,0.00014,13.34233]
[1777313581217,38.64,76719.33,0.0,-0.18253,0.00014,13.33723]
[1777313581318,38.64,76721.34,0.0,-0.18226,0.00014,13.32506]
[1777313581885,38.64,76721.34,0.0,-0.18226,0.00014,13.32506]
[1777313583247,38.64,76720.65,0.0,-0.18235,0.00014,13.32918]
[1777313583346,38.64,76714.69,0.0,-0.18316,0.00014,13.3651]
[1777313584122,38.64,76714.69,0.0,-0.18316,0.00014,13.3651]
[1777313584131,38.64,76714.69,0.0,-0.18316,0.00014,13.3651]
[1777313584209,38.64,76713.5,0.0,-0.18332,0.00014,13.37225]
[1777313589737,38.64,76712.91,0.0,-0.18339,0.00014,13.37521]
[1777313591586,38.64,76716.62,0.0,-0.18288,0.00014,13.35274]
[1777313591750,38.64,76717.7,0.0,-0.18273,0.00014,13.34614]
[1777313593710,38.64,76718.63,0.0,-0.18261,0.00014,13.34046]
[1777313594238,38.64,76718.63,0.0,-0.18261,0.00014,13.34046]
[1777313594358,38.64,76719.8,0.0,-0.18244,0.00014,13.33333]
[1777313597408,38.64,76723.68,0.0,-0.18191,0.00014,13.30978]
[1777313597793,38.64,76724.48,0.0,-0.1818,0.00014,13.30489]
[1777313598528,38.64,76724.48,0.0,-0.1818,0.00014,13.30489]
[1777313599508,38.64,76726.72,0.0,-0.1815,0.00014,13.29134]
[1777313599807,38.64,76726.72,0.0,-0.1815,0.00014,13.29133]
[1777313604841,38.64,76727.59,0.0,-0.18138,0.00014,13.28609]
[1777313609876,38.64,76726.25,0.0,-0.18157,0.00014,13.29434]
[1777313614911,38.64,76726.78,0.0,-0.18145,0.00014,13.28603]
[1777313619946,38.64,76727.51,0.0,-0.18136,0.00014,13.28189]
[1777313624982,38.64,76729.08,0.0,-0.18115,0.00014,13.27277]
[1777313630017,38.64,76726.17,0.0,-0.18155,0.00014,13.29075]
[1777313635052,38.65,76727.36,0.0,-0.1814,0.00014,13.28394]
[1777313640087,38.65,76727.51,0.0,-0.18139,0.00014,13.28346]
[1777313645122,38.65,76728.26,0.0,-0.1813,0.00014,13.27935]
[1777313650158,38.65,76726.53,0.0,-0.18154,0.00014,13.29024]
[1777313651213,38.65,76726.53,0.0,-0.18154,0.00014,13.29024]
[1777313651345,38.65,76726.53,0.0,-0.18154,0.00014,13.29024]
[1777313651358,38.65,76726.53,0.0,-0.18154,0.00014,13.29024]
[1777313651430,38.65,76732.96,0.0,-0.18067,0.00014,13.25151]
[1777313653485,38.65,76733.07,0.0,-0.18066,0.00014,13.25093]
[1777313653433,38.65,76741.74,0.0,-0.17949,0.00013,13.19868]
[1777313658811,38.66,76744.93,0.0,-0.17909,0.00013,13.18043]
[1777313658927,38.66,76744.93,0.0,-0.17909,0.00013,13.18043]
[1777313659221,38.66,76744.55,0.0,-0.17914,0.00013,13.18294]
[1777313660078,38.66,76744.55,0.0,-0.17914,0.00013,13.18294]
[1777313660227,38.66,76745.1,0.0,-0.17907,0.00013,13.17982]
[1777313665264,38.66,76745.87,0.0,-0.17899,0.00013,13.17596]
[1777313671305,38.66,76744.15,0.0,-0.17919,0.00013,13.1823]
[1777313676339,38.67,76746.6,0.0,-0.17888,0.00013,13.16808]
[1777313680367,38.67,76739.32,0.0,-0.17986,0.00013,13.21208]
[1777313685405,38.67,76735.23,0.0,-0.1804,0.00013,13.23663]
[1777313690438,38.67,76742.28,0.0,-0.17945,0.00013,13.19392]
[1777313695472,38.67,76740.4,0.0,-0.1797,0.00013,13.20525]
[1777313700507,38.66,76741.21,0.0,-0.17959,0.00013,13.20025]
[1777313705542,38.66,76745.6,0.0,-0.179,0.00013,13.1737]
[1777313708540,38.66,76746.2,0.0,-0.17892,0.00013,13.17009]
[1777313708630,38.66,76745.31,0.0,-0.17904,0.00013,13.17551]
[1777313712579,38.66,76746.49,0.0,-0.17889,0.00013,13.16842]
[1777313712591,38.66,76746.76,0.0,-0.17885,0.00013,13.16681]
[1777313717626,38.67,76748.21,0.0,-0.17866,0.00013,13.15819]
[1777313722662,38.67,76751.32,0.0,-0.17825,0.00013,13.13959]
[1777313725802,38.67,76757.86,0.0,-0.17738,0.00013,13.10026]
[1777313725903,38.67,76760.29,0.0,-0.17706,0.00013,13.08567]
[1777313727976,38.67,76759.97,0.0,-0.1771,0.00013,13.08774]
[1777313728198,38.67,76761.98,0.0,-0.17683,0.00013,13.07557]
[1777313732900,38.67,76765.19,0.0,-0.17635,0.00013,13.05078]
[1777313733235,38.67,76765.19,0.0,-0.17635,0.00013,13.05078]
[1777313734341,38.67,76764.63,0.0,-0.17643,0.00013,13.05418]
[1777313736541,38.67,76767.33,0.0,-0.17607,0.00013,13.03784]
[1777313739230,38.67,76766.18,0.0,-0.17622,0.00013,13.0449]
[1777313739302,38.67,76765.0,0.0,-0.17638,0.00013,13.05207]
[1777313744816,38.67,76762.41,0.0,-0.17673,0.00013,13.06786]
[1777313747507,38.67,76756.29,0.0,-0.17755,0.00013,13.10491]
[1777313752872,38.67,76755.09,0.0,-0.1777,0.00013,13.11196]
[1777313757909,38.67,76753.92,0.0,-0.17786,0.00013,13.11894]
[1777313763165,38.67,76753.29,0.0,-0.17794,0.00013,13.12266]
[1777313763255,38.67,76753.29,0.0,-0.17794,0.00013,13.12266]
[1777313763259,38.67,76753.29,0.0,-0.17794,0.00013,13.12266]
[1777313768984,38.67,76757.54,0.0,-0.17736,0.00013,13.09671]
[1777313774277,38.67,76762.95,0.0,-0.17665,0.00013,13.06412]
[1777313780065,38.67,76755.98,0.0,-0.17758,0.00013,13.10654]
[1777313785119,38.67,76753.21,0.0,-0.17795,0.00013,13.12331]
[1777313786505,38.67,76753.21,0.0,-0.17795,0.00013,13.12331]
[1777313792150,38.67,76756.58,0.0,-0.17745,0.00013,13.09762]
[1777313796493,38.67,76756.44,0.0,-0.17747,0.00013,13.09855]
[1777313802219,38.67,76757.42,0.0,-0.17734,0.00013,13.09281]
[1777313807631,38.67,76756.53,0.0,-0.17747,0.00013,13.09834]
[1777313809661,38.67,76756.71,0.0,-0.17744,0.00013,13.09732]
[1777313810013,38.67,76756.71,0.0,-0.17744,0.00013,13.09732]
[1777313810276,38.67,76756.45,0.0,-0.17748,0.00013,13.09896]
[1777313812289,38.67,76768.05,0.0,-0.17594,0.00013,13.02883]
[1777313817376,38.67,76773.77,0.0,-0.17519,0.00013,12.99467]
[1777313817458,38.67,76783.36,0.0,-0.17392,0.00013,12.93668]
[1777313817674,38.67,76783.36,0.0,-0.17392,0.00013,12.93668]
[1777313818333,38.67,76783.36,0.0,-0.17393,0.00013,12.93683]
[1777313819339,38.67,76796.24,0.0,-0.17224,0.00013,12.85872]
[1777313824632,38.67,76790.92,0.0,-0.17293,0.00013,12.89072]
[1777313830416,38.67,76791.6,0.0,-0.17283,0.00013,12.88623]
[1777313832969,38.67,76792.22,0.0,-0.17275,0.00013,12.88231]
[1777313833438,38.67,76791.63,0.0,-0.17282,0.00013,12.88582]
[1777313837896,38.67,76790.92,0.0,-0.17291,0.00013,12.88973]
[1777313838473,38.67,76790.85,0.0,-0.17291,0.00013,12.89006]
[1777313843507,38.67,76800.23,0.0,-0.17168,0.00013,12.83259]
[1777313848541,38.67,76798.33,0.0,-0.17192,0.00013,12.84409]
[1777313853577,38.67,76797.72,0.0,-0.17196,0.00013,12.84303]
[1777313858612,38.67,76800.1,0.0,-0.17166,0.00013,12.82883]
[1777313863633,38.67,76802.8,0.0,-0.17131,0.00013,12.81285]
[1777313864525,38.67,76803.53,0.0,-0.17122,0.00013,12.80841]
[1777313864653,38.67,76803.53,0.0,-0.17122,0.00013,12.80841]
[1777313864671,38.67,76818.31,0.0,-0.1693,0.00013,12.71858]
[1777313865654,38.67,76818.31,0.0,-0.1693,0.00013,12.71858]
[1777313866576,38.67,76820.41,0.0,-0.16902,0.00013,12.70582]
[1777313868308,38.67,76819.69,0.0,-0.16912,0.00013,12.71057]
[1777313868682,38.67,76819.69,0.0,-0.16913,0.00013,12.71069]
[1777313869751,38.67,76817.01,0.0,-0.16948,0.00013,12.72708]
[1777313870696,38.67,76814.46,0.0,-0.16981,0.00013,12.74265]
[1777313871340,38.67,76814.46,0.0,-0.16981,0.00013,12.74265]
[1777313871703,38.67,76813.81,0.0,-0.16989,0.00013,12.7466]
[1777313872712,38.67,76805.9,0.0,-0.17092,0.00013,12.79473]
[1777313877501,38.67,76805.05,0.0,-0.17103,0.00013,12.79986]
[1777313878315,38.67,76806.06,0.0,-0.1709,0.00013,12.79372]
[1777313878405,38.67,76805.8,0.0,-0.17093,0.00013,12.7953]
[1777313883471,38.67,76805.44,0.0,-0.17098,0.00013,12.79749]
[1777313885053,38.67,76818.33,0.0,-0.16931,0.00013,12.71927]
[1777313890579,38.67,76817.07,0.0,-0.16948,0.00013,12.72736]
[1777313891845,38.68,76805.53,0.0,-0.17099,0.00013,12.79771]
[1777313894519,38.68,76803.16,0.0,-0.1713,0.00013,12.8121]
[1777313894616,38.68,76802.02,0.0,-0.17144,0.00013,12.81901]
[1777313897721,38.68,76794.77,0.0,-0.17239,0.00013,12.86295]
[1777313898521,38.67,76792.78,0.0,-0.17265,0.00013,12.87494]
[1777313898618,38.67,76793.64,0.0,-0.17253,0.00013,12.86964]
[1777313901782,38.67,76792.37,0.0,-0.1727,0.00013,12.87709]
[1777313902114,38.67,76792.37,0.0,-0.1727,0.00013,12.87709]
[1777313902193,38.67,76785.98,0.0,-0.17353,0.00013,12.91577]
[1777313904689,38.67,76777.55,0.0,-0.17464,0.00013,12.96667]
[1777313907580,38.67,76775.08,0.0,-0.17497,0.00013,12.98197]
[1777313907642,38.67,76775.62,0.0,-0.17491,0.00013,12.97882]
[1777313913684,38.68,76779.94,0.0,-0.1743,0.00013,12.94799]
[1777313918987,38.68,76780.18,0.0,-0.17429,0.00013,12.94753]
[1777313928096,38.69,76788.86,0.0,-0.17318,0.00013,12.89669]
[1777313931236,38.69,76790.58,0.0,-0.17296,0.00013,12.88665]
[1777313931254,38.69,76790.58,0.0,-0.17296,0.00013,12.88665]
[1777313931258,38.69,76790.58,0.0,-0.17296,0.00013,12.88665]
[1777313931323,38.69,76789.21,0.0,-0.17315,0.00013,12.89515]
[1777313934139,38.69,76775.24,0.0,-0.175,0.00013,12.98035]
[1777313935818,38.69,76776.28,0.0,-0.17487,0.00013,12.97414]
[1777313936155,38.69,76775.43,0.0,-0.17498,0.00013,12.97938]
[1777313937683,38.69,76775.43,0.0,-0.17498,0.00013,12.97938]
[1777313938918,38.69,76774.68,0.0,-0.17508,0.00013,12.98412]
[1777313939175,38.69,76774.73,0.0,-0.17508,0.00013,12.98392]
[1777313944209,38.69,76771.17,0.0,-0.17556,0.00013,13.00603]
[1777313949244,38.7,76779.31,0.0,-0.1745,0.00013,12.95737]
[1777313954280,38.7,76780.23,0.0,-0.1744,0.00013,12.95268]
[1777313959315,38.7,76784.42,0.0,-0.17385,0.00013,12.92771]
[1777313964792,38.7,76784.69,0.0,-0.17381,0.00013,12.92571]
[1777313965288,38.7,76783.51,0.0,-0.17396,0.00013,12.93277]
[1777313965390,38.7,76777.3,0.0,-0.17478,0.00013,12.9703]
[1777313970773,38.7,76770.03,0.0,-0.17575,0.00013,13.01454]
[1777313970857,38.7,76769.09,0.0,-0.17588,0.00013,13.02052]
[1777313977445,38.7,76766.92,0.0,-0.17613,0.00013,13.02924]
[1777313982480,38.71,76765.57,0.0,-0.17633,0.00013,13.03814]
[1777313987813,38.71,76762.77,0.0,-0.17671,0.00013,13.05564]
[1777313991796,38.71,76762.67,0.0,-0.17674,0.00013,13.05671]
[1777313991839,38.71,76761.63,0.0,-0.17688,0.00013,13.06322]
[1777313993557,38.71,76749.32,0.0,-0.17853,0.00013,13.13771]
[1777313997715,38.71,76750.27,0.0,-0.1784,0.00013,13.132]
[1777313997791,38.71,76751.76,0.0,-0.1782,0.00013,13.12302]
[1777314003627,38.71,76753.0,0.0,-0.17804,0.00013,13.11564]
[1777314007620,38.71,76754.76,0.0,-0.1778,0.00013,13.10508]
[1777314007654,38.71,76755.05,0.0,-0.17777,0.00013,13.10336]
[1777314012690,38.71,76755.86,0.0,-0.17766,0.00013,13.09862]
[1777314017724,38.71,76755.65,0.0,-0.17769,0.00013,13.10002]
[1777314021382,38.71,76754.28,0.0,-0.17788,0.00013,13.10838]
[1777314021753,38.71,76754.43,0.0,-0.17786,0.00013,13.10749]
[1777314025859,38.71,76744.44,0.0,-0.17919,0.00013,13.16774]
[1777314031304,38.71,76743.82,0.0,-0.17927,0.00013,13.17115]
[1777314031823,38.71,76743.4,0.0,-0.17927,0.00013,13.16832]
[1777314032134,38.71,76743.4,0.0,-0.17927,0.00013,13.16832]
[1777314032164,38.71,76743.4,0.0,-0.17927,0.00013,13.16832]
[1777314032175,38.71,76743.4,0.0,-0.17927,0.00013,13.16832]
[1777314032209,38.71,76743.4,0.0,-0.17927,0.00013,13.16832]
[1777314032279,38.71,76743.4,0.0,-0.17927,0.00013,13.16832]
[1777314032314,38.71,76743.4,0.0,-0.17927,0.00013,13.16832]
[1777314032359,38.71,76743.4,0.0,-0.17927,0.00013,13.16832]
[1777314032384,38.71,76743.4,0.0,-0.17927,0.00013,13.16832]
[1777314032454,38.71,76743.4,0.0,-0.17927,0.00013,13.16832]
[1777314032484,38.71,76743.4,0.0,-0.17927,0.00013,13.16832]
[1777314032510,38.71,76743.4,0.0,-0.17927,0.00013,13.16832]
[1777314032535,38.71,76743.4,0.0,-0.17927,0.00013,13.16832]
[1777314036721,38.71,76745.74,0.0,-0.17895,0.00013,13.15398]
[1777314036857,38.71,76745.94,0.0,-0.17893,0.00013,13.15272]
[1777314037612,38.71,76745.94,0.0,-0.17893,0.00013,13.15272]
[1777314037910,38.71,76745.94,0.0,-0.17893,0.00013,13.15272]
[1777314046928,38.71,76748.52,0.0,-0.17857,0.00013,13.13684]
[1777314051962,38.71,76748.85,0.0,-0.17853,0.00013,13.13484]
[1777314056999,38.71,76746.38,0.0,-0.17886,0.00013,13.1497]
[1777314060021,38.71,76745.91,0.0,-0.17892,0.00013,13.15249]
[1777314060063,38.71,76741.43,0.0,-0.17952,0.00013,13.1795]
[1777314065071,38.71,76744.04,0.0,-0.17917,0.00013,13.16347]
[1777314070240,38.71,76744.85,0.0,-0.17905,0.00013,13.15844]
[1777314076389,38.71,76745.94,0.0,-0.1789,0.00013,13.15169]
[1777314082173,38.71,76744.55,0.0,-0.17909,0.00013,13.15999]
[1777314086128,38.71,76743.67,0.0,-0.1792,0.00013,13.1652]
[1777314086669,38.71,76739.38,0.0,-0.17978,0.00013,13.19106]
[1777314088461,38.71,76733.31,0.0,-0.1806,0.00014,13.22764]
[1777314088534,38.71,76732.63,0.0,-0.18069,0.00014,13.23168]
[1777314090237,38.71,76732.84,0.0,-0.18066,0.00014,13.23045]
[1777314090271,38.71,76732.89,0.0,-0.18066,0.00014,13.23018]
[1777314095649,38.71,76733.71,0.0,-0.1805,0.00014,13.22006]
[1777314101306,38.71,76727.47,0.0,-0.18134,0.00014,13.25768]
[1777314105521,38.71,76726.94,0.0,-0.18141,0.00014,13.26081]
[1777314105762,38.71,76727.22,0.0,-0.18137,0.00014,13.2591]
[1777314109717,38.71,76725.94,0.0,-0.18154,0.00014,13.26673]
[1777314109849,38.71,76724.78,0.0,-0.1817,0.00014,13.27369]
[1777314110850,38.71,76724.78,0.0,-0.1817,0.00014,13.27369]
[1777314111878,38.71,76737.3,0.0,-0.18,0.00013,13.19811]
[1777314117426,38.71,76736.58,0.0,-0.18011,0.00013,13.20263]
[1777314122702,38.71,76735.74,0.0,-0.18022,0.00013,13.20781]
[1777314128724,38.71,76737.1,0.0,-0.18004,0.00013,13.19982]
[1777314131710,38.71,76739.84,0.0,-0.17968,0.00013,13.18343]
[1777314132905,38.71,76742.51,0.0,-0.17932,0.00013,13.16738]
[1777314132981,38.71,76750.3,0.0,-0.17828,0.00013,13.12048]
[1777314138573,38.71,76749.34,0.0,-0.1784,0.00013,13.12617]
[1777314143864,38.71,76749.46,0.0,-0.17838,0.00013,13.12531]
[1777314149649,38.71,76749.57,0.0,-0.17836,0.00013,13.12438]
[1777314154687,38.71,76749.68,0.0,-0.17829,0.00013,13.1182]
[1777314159722,38.71,76750.21,0.0,-0.17822,0.00013,13.1148]
[1777314164757,38.7,76750.17,0.0,-0.17822,0.00013,13.11483]
[1777314170800,38.7,76750.62,0.0,-0.17815,0.00013,13.11188]
[1777314175836,38.7,76749.84,0.0,-0.17825,0.00013,13.11637]
[1777314180915,38.7,76755.15,0.0,-0.17754,0.00013,13.08406]
[1777314185631,38.7,76756.6,0.0,-0.17734,0.00013,13.07528]
[1777314186631,38.7,76758.77,0.0,-0.17705,0.00013,13.06216]
[1777314191803,38.7,76761.64,0.0,-0.17667,0.00013,13.04499]
[1777314193644,38.7,76764.91,0.0,-0.17624,0.00013,13.02532]
[1777314195372,38.7,76772.98,0.0,-0.17518,0.00013,12.97667]
[1777314195574,38.7,76772.98,0.0,-0.17518,0.00013,12.97667]
[1777314195975,38.7,76773.86,0.0,-0.17506,0.00013,12.97163]
[1777314201010,38.71,76776.38,0.0,-0.17475,0.00013,12.95715]
[1777314206046,38.71,76778.56,0.0,-0.17448,0.00013,12.9448]
[1777314211080,38.71,76781.23,0.0,-0.17408,0.00013,12.92373]
[1777314216115,38.71,76781.44,0.0,-0.17406,0.00013,12.92258]
[1777314221151,38.71,76782.4,0.0,-0.17393,0.00013,12.91686]
[1777314226894,38.71,76783.57,0.0,-0.17378,0.00013,12.90986]
[1777314228450,38.71,76790.26,0.0,-0.1729,0.00013,12.86937]
[1777314228551,38.71,76798.56,0.0,-0.17181,0.00013,12.81893]
[1777314229995,38.71,76798.56,0.0,-0.17181,0.00013,12.81893]
[1777314230056,38.71,76804.98,0.0,-0.17097,0.00013,12.77994]
[1777314230300,38.71,76804.98,0.0,-0.17097,0.00013,12.77994]
[1777314230784,38.71,76804.98,0.0,-0.17097,0.00013,12.77994]
[1777314239548,38.71,76801.62,0.0,-0.17141,0.00013,12.80027]
[1777314245472,38.71,76796.1,0.0,-0.17213,0.00013,12.83358]
[1777314246186,38.71,76794.9,0.0,-0.17228,0.00013,12.84079]
[1777314246859,38.71,76787.24,0.0,-0.17329,0.00013,12.88716]
[1777314253375,38.71,76786.7,0.0,-0.17336,0.00013,12.89056]
[1777314258410,38.71,76781.35,0.0,-0.17407,0.00013,12.92309]
[1777314262438,38.71,76773.63,0.0,-0.17509,0.00013,12.96969]
[1777314268123,38.71,76772.33,0.0,-0.17525,0.00013,12.97733]
[1777314268471,38.71,76771.68,0.0,-0.17534,0.00013,12.98115]
[1777314268555,38.71,76767.23,0.0,-0.17593,0.00013,13.00808]
[1777314273682,38.71,76763.33,0.0,-0.1764,0.00013,13.02651]
[1777314273790,38.71,76763.33,0.0,-0.1764,0.00013,13.02651]
[1777314273891,38.71,76763.1,0.0,-0.17643,0.00013,13.02796]
[1777314280113,38.71,76762.83,0.0,-0.17647,0.00013,13.02986]
[1777314280461,38.71,76762.91,0.0,-0.17646,0.00013,13.02942]
[1777314280563,38.71,76763.03,0.0,-0.17645,0.00013,13.02875]
[1777314283158,38.71,76762.86,0.0,-0.17647,0.00013,13.02983]
[1777314284508,38.71,76762.78,0.0,-0.17648,0.00013,13.03042]
[1777314284608,38.71,76761.94,0.0,-0.1766,0.00013,13.03555]
[1777314289627,38.71,76761.38,0.0,-0.17668,0.00013,13.03918]
[1777314294662,38.72,76760.0,0.0,-0.17686,0.00013,13.04778]
[1777314296653,38.72,76760.2,0.0,-0.17684,0.00013,13.04662]
[1777314296679,38.72,76763.07,0.0,-0.17646,0.00013,13.02932]
[1777314301711,38.72,76758.92,0.0,-0.17702,0.00013,13.05475]
[1777314306746,38.72,76754.5,0.0,-0.17761,0.00013,13.08164]
[1777314311781,38.72,76752.96,0.0,-0.17782,0.00013,13.09105]
[1777314316816,38.72,76751.89,0.0,-0.17796,0.00013,13.09759]
[1777314317930,38.72,76751.89,0.0,-0.17796,0.00013,13.09759]
[1777314318034,38.72,76741.7,0.0,-0.17933,0.00013,13.15913]
[1777314318557,38.72,76741.7,0.0,-0.17933,0.00013,13.15913]
[1777314318581,38.72,76741.7,0.0,-0.17933,0.00013,13.15913]
[1777314319129,38.72,76741.7,0.0,-0.17933,0.00013,13.15913]
[1777314319188,38.72,76717.41,0.0,-0.18262,0.00014,13.3056]
[1777314320957,38.72,76717.41,0.0,-0.18262,0.00014,13.3056]
[1777314321054,38.72,76717.41,0.0,-0.18262,0.00014,13.3056]
[1777314321129,38.72,76717.41,0.0,-0.18262,0.00014,13.3056]
[1777314321156,38.72,76713.6,0.0,-0.18314,0.00014,13.32844]
[1777314322212,38.72,76713.6,0.0,-0.18314,0.00014,13.32844]
[1777314322657,38.72,76713.6,0.0,-0.18314,0.00014,13.32833]
[1777314323030,38.72,76713.6,0.0,-0.18314,0.00014,13.32833]
[1777314323070,38.72,76711.3,0.0,-0.18345,0.00014,13.34205]
[1777314324663,38.72,76704.24,0.0,-0.18441,0.00014,13.38436]
[1777314325090,38.72,76700.1,0.0,-0.18497,0.00014,13.4091]
[1777314327064,38.72,76695.68,0.0,-0.18558,0.00014,13.43544]
[1777314327100,38.72,76694.77,0.0,-0.1857,0.00014,13.44083]
[1777314329496,38.71,76693.86,0.0,-0.18582,0.00014,13.44607]
[1777314330677,38.71,76693.35,0.0,-0.18589,0.00014,13.44902]
[1777314330917,38.71,76695.48,0.0,-0.18559,0.00014,13.43611]
[1777314335951,38.71,76691.75,0.0,-0.18604,0.00014,13.45241]
[1777314337629,38.71,76690.62,0.0,-0.18619,0.00014,13.45907]
[1777314339080,38.71,76691.9,0.0,-0.18601,0.00014,13.45115]
[1777314339181,38.71,76692.03,0.0,-0.18599,0.00014,13.45037]
[1777314345018,38.71,76691.63,0.0,-0.18603,0.00014,13.45202]
[1777314350052,38.7,76692.83,0.0,-0.18585,0.00014,13.44417]
[1777314355090,38.7,76693.14,0.0,-0.18579,0.00014,13.4417]
[1777314360123,38.7,76691.86,0.0,-0.18595,0.00014,13.44875]
[1777314362924,38.7,76690.59,0.0,-0.18612,0.00014,13.45611]
[1777314366544,38.7,76690.41,0.0,-0.18614,0.00014,13.45661]
[1777314368034,38.7,76691.08,0.0,-0.18604,0.00014,13.45244]
[1777314371499,38.69,76690.76,0.0,-0.18605,0.00014,13.45302]
[1777314373052,38.69,76689.55,0.0,-0.18621,0.00014,13.45998]
[1777314378249,38.69,76689.67,0.0,-0.18617,0.00014,13.4581]
[1777314383283,38.68,76690.35,0.0,-0.18606,0.00014,13.45336]
[1777314388893,38.68,76688.8,0.0,-0.18626,0.00014,13.46214]
[1777314391629,38.68,76685.76,0.0,-0.18662,0.00014,13.47451]
[1777314392177,38.68,76685.76,0.0,-0.18662,0.00014,13.47451]
[1777314392271,38.68,76684.58,0.0,-0.18678,0.00014,13.48142]
[1777314395607,38.68,76681.39,0.0,-0.18721,0.00014,13.50021]
[1777314399117,38.67,76682.12,0.0,-0.1871,0.00014,13.49523]
[1777314399686,38.67,76680.06,0.0,-0.18738,0.00014,13.5074]
[1777314400212,38.67,76680.47,0.0,-0.18732,0.00014,13.50472]
[1777314401698,38.67,76680.47,0.0,-0.18731,0.00014,13.50451]
[1777314401799,38.67,76680.38,0.0,-0.18732,0.00014,13.50484]
[1777314403296,38.67,76680.38,0.0,-0.18732,0.00014,13.50484]
[1777314403709,38.67,76680.58,0.0,-0.18729,0.00014,13.50342]
[1777314404142,38.67,76681.23,0.0,-0.18719,0.00014,13.49931]
[1777314405544,38.67,76681.23,0.0,-0.18719,0.00014,13.4991]
[1777314405750,38.67,76681.23,0.0,-0.18719,0.00014,13.4991]
[1777314405762,38.67,76681.23,0.0,-0.18719,0.00014,13.4991]
[1777314405835,38.67,76673.69,0.0,-0.18823,0.00014,13.54411]
[1777314411480,38.66,76674.61,0.0,-0.18807,0.00014,13.53708]
[1777314416516,38.66,76674.68,0.0,-0.18803,0.00014,13.53547]
[1777314421550,38.65,76674.51,0.0,-0.18803,0.00014,13.53536]
[1777314426980,38.65,76674.53,0.0,-0.18801,0.00014,13.53437]
[1777314428864,38.65,76683.71,0.0,-0.18672,0.00014,13.47863]
[1777314430128,38.65,76683.71,0.0,-0.18672,0.00014,13.47863]
[1777314430674,38.65,76683.26,0.0,-0.18678,0.00014,13.48118]
[1777314430710,38.65,76683.26,0.0,-0.18678,0.00014,13.48118]
[1777314431205,38.65,76683.26,0.0,-0.18678,0.00014,13.48118]
[1777314431222,38.65,76686.04,0.0,-0.18639,0.00014,13.46435]
[1777314431589,38.65,76686.04,0.0,-0.18639,0.00014,13.46435]
[1777314431605,38.65,76686.04,0.0,-0.18639,0.00014,13.46435]
[1777314431981,38.65,76686.04,0.0,-0.18639,0.00014,13.46435]
[1777314432025,38.65,76686.04,0.0,-0.18639,0.00014,13.46435]
[1777314432034,38.65,76686.04,0.0,-0.18639,0.00014,13.46435]
[1777314432289,38.65,76690.41,0.0,-0.18578,0.00014,13.43778]
[1777314434171,38.64,76698.49,0.0,-0.18466,0.00014,13.38865]
[1777314438052,38.64,76698.49,0.0,-0.18465,0.00014,13.38829]
[1777314438085,38.64,76698.49,0.0,-0.18465,0.00014,13.38829]
[1777314438155,38.64,76699.51,0.0,-0.1845,0.00014,13.38179]
[1777314443705,38.64,76699.06,0.0,-0.18454,0.00014,13.38356]
[1777314449004,38.64,76699.33,0.0,-0.18449,0.00014,13.3812]
[1777314456796,38.63,76701.64,0.0,-0.1841,0.00014,13.36095]
[1777314461831,38.63,76700.28,0.0,-0.18427,0.00014,13.36852]
[1777314466865,38.63,76698.58,0.0,-0.18449,0.00014,13.37809]
[1777314471900,38.62,76699.32,0.0,-0.18437,0.00014,13.37292]
[1777314477197,38.62,76696.41,0.0,-0.18476,0.00014,13.38986]
[1777314478623,38.62,76693.25,0.0,-0.18519,0.00014,13.40856]
[1777314479710,38.62,76687.17,0.0,-0.18602,0.00014,13.44496]
[1777314479887,38.62,76687.17,0.0,-0.18602,0.00014,13.44496]
[1777314479969,38.62,76687.17,0.0,-0.18602,0.00014,13.44496]
[1777314480279,38.62,76687.17,0.0,-0.18602,0.00014,13.44496]
[1777314480309,38.62,76685.73,0.0,-0.18622,0.00014,13.45353]
[1777314480524,38.62,76685.73,0.0,-0.18622,0.00014,13.45353]
[1777314481266,38.62,76676.02,0.0,-0.18756,0.00014,13.51182]
[1777314482519,38.62,76676.02,0.0,-0.18756,0.00014,13.51173]
[1777314482923,38.62,76676.02,0.0,-0.18756,0.00014,13.51173]
[1777314488732,38.61,76669.8,0.0,-0.1884,0.00014,13.548]
[1777314491034,38.61,76655.67,0.0,-0.19037,0.00014,13.63232]
[1777314492338,38.61,76655.53,0.0,-0.19038,0.00014,13.63291]
[1777314493372,38.61,76655.37,0.0,-0.1904,0.00014,13.63372]
[1777314493125,38.61,76647.22,0.0,-0.19154,0.00014,13.68236]
[1777314494749,38.61,76647.22,0.0,-0.19154,0.00014,13.68221]
[1777314496480,38.61,76647.26,0.0,-0.19153,0.00014,13.68167]
[1777314502112,38.61,76653.83,0.0,-0.19058,0.00014,13.64143]
[1777314503119,38.61,76661.19,0.0,-0.18955,0.00014,13.59712]
[1777314503760,38.61,76661.19,0.0,-0.18955,0.00014,13.59712]
[1777314504754,38.6,76664.65,0.0,-0.18906,0.00014,13.57621]
[1777314505133,38.6,76665.45,0.0,-0.18894,0.00014,13.57128]
[1777314510168,38.6,76665.92,0.0,-0.18886,0.00014,13.56779]
[1777314510705,38.6,76665.92,0.0,-0.18886,0.00014,13.56779]
[1777314510719,38.6,76665.92,0.0,-0.18886,0.00014,13.56779]
[1777314511175,38.6,76664.65,0.0,-0.18899,0.00014,13.57]
[1777314516210,38.6,76667.39,0.0,-0.18859,0.00014,13.55294]
[1777314521245,38.6,76666.77,0.0,-0.18866,0.00014,13.55585]
[1777314526164,38.59,76667.3,0.0,-0.18856,0.00014,13.55166]
[1777314531316,38.59,76667.36,0.0,-0.18852,0.00014,13.54982]
[1777314536363,38.58,76667.6,0.0,-0.18846,0.00014,13.54737]
[1777314539855,38.58,76671.17,0.0,-0.18794,0.00014,13.52496]
[1777314545412,38.57,76670.94,0.0,-0.18794,0.00014,13.52482]
[1777314550448,38.57,76671.69,0.0,-0.18782,0.00014,13.51964]
[1777314555483,38.57,76672.04,0.0,-0.18777,0.00014,13.51716]
[1777314560517,38.57,76668.19,0.0,-0.18828,0.00014,13.53952]
[1777314565652,38.56,76669.27,0.0,-0.18811,0.00014,13.53211]
[1777314567487,38.56,76678.11,0.0,-0.18687,0.00014,13.47833]
[1777314570830,38.56,76678.87,0.0,-0.18676,0.00014,13.47346]
[1777314576630,38.56,76675.89,0.0,-0.1871,0.00014,13.48517]
[1777314577596,38.56,76675.89,0.0,-0.1871,0.00014,13.48517]
[1777314579480,38.56,76675.4,0.0,-0.18716,0.00014,13.48798]
[1777314579916,38.55,76675.07,0.0,-0.1872,0.00014,13.48968]
[1777314585692,38.55,76675.39,0.0,-0.18714,0.00014,13.48693]
[1777314587571,38.55,76677.47,0.0,-0.18685,0.00014,13.47427]
[1777314587576,38.55,76677.47,0.0,-0.18685,0.00014,13.47427]
[1777314587706,38.55,76677.36,0.0,-0.18686,0.00014,13.47481]
[1777314592742,38.55,76676.01,0.0,-0.18704,0.00014,13.48239]
[1777314597777,38.55,76675.55,0.0,-0.18709,0.00014,13.4846]
[1777314601805,38.55,76663.96,0.0,-0.18869,0.00014,13.55389]
[1777314603112,38.55,76663.96,0.0,-0.18869,0.00014,13.55389]
[1777314603138,38.55,76663.96,0.0,-0.18869,0.00014,13.55389]
[1777314603163,38.54,76664.43,0.0,-0.18862,0.00014,13.55089]
[1777314604297,38.54,76664.43,0.0,-0.18862,0.00014,13.55089]
[1777314604328,38.54,76664.43,0.0,-0.18862,0.00014,13.55089]
[1777314604349,38.54,76665.67,0.0,-0.18845,0.00014,13.54323]
[1777314610129,38.54,76669.28,0.0,-0.18792,0.00014,13.52046]
[1777314615903,38.54,76669.01,0.0,-0.18794,0.00014,13.52117]
[1777314620937,38.53,76669.24,0.0,-0.18789,0.00014,13.51903]
[1777314626979,38.53,76669.81,0.0,-0.18779,0.00014,13.51472]
[1777314632016,38.53,76670.02,0.0,-0.18769,0.00014,13.50746]
[1777314635404,38.53,76669.98,0.0,-0.18769,0.00014,13.50744]
[1777314635443,38.53,76669.98,0.0,-0.18769,0.00014,13.50744]
[1777314635505,38.53,76662.42,0.0,-0.18874,0.00014,13.5528]
[1777314637279,38.53,76662.69,0.0,-0.1887,0.00014,13.55103]
[1777314637306,38.53,76662.69,0.0,-0.1887,0.00014,13.55103]
[1777314637326,38.52,76661.91,0.0,-0.18881,0.00014,13.55553]
[1777314643092,38.52,76664.62,0.0,-0.1884,0.00014,13.53819]
[1777314645553,38.52,76664.63,0.0,-0.1884,0.00014,13.53796]
[1777314650902,38.52,76665.99,0.0,-0.18818,0.00014,13.52871]
[1777314651966,38.52,76665.99,0.0,-0.18818,0.00014,13.52854]
[1777314652261,38.51,76673.94,0.0,-0.18707,0.00014,13.48048]
[1777314652905,38.51,76673.94,0.0,-0.18707,0.00014,13.48048]
[1777314657631,38.52,76678.29,0.0,-0.18647,0.00014,13.45448]
[1777314663232,38.51,76680.98,0.0,-0.18609,0.00014,13.43792]
[1777314666062,38.51,76680.54,0.0,-0.18615,0.00014,13.44047]
[1777314667392,38.51,76681.35,0.0,-0.18603,0.00014,13.43552]
[1777314667915,38.51,76684.41,0.0,-0.18561,0.00014,13.417]
[1777314668439,38.51,76684.41,0.0,-0.18561,0.00014,13.417]
[1777314668482,38.51,76685.04,0.0,-0.18552,0.00014,13.41315]
[1777314669873,38.51,76684.68,0.0,-0.18557,0.00014,13.41529]
[1777314670505,38.51,76684.19,0.0,-0.18564,0.00014,13.41822]
[1777314673939,38.51,76684.38,0.0,-0.18561,0.00014,13.41699]
[1777314674311,38.51,76685.25,0.0,-0.18549,0.00014,13.41171]
[1777314676386,38.51,76687.54,0.0,-0.18517,0.00014,13.39771]
[1777314676430,38.51,76689.6,0.0,-0.18488,0.00014,13.38511]
[1777314679783,38.51,76689.21,0.0,-0.18492,0.00014,13.38702]
[1777314680599,38.51,76691.05,0.0,-0.18466,0.00014,13.37561]
[1777314685611,38.51,76691.37,0.0,-0.1846,0.00014,13.37311]
[1777314685716,38.51,76691.37,0.0,-0.1846,0.00014,13.37311]
[1777314686406,38.51,76691.2,0.0,-0.18462,0.00014,13.37399]
[1777314691435,38.5,76690.41,0.0,-0.18466,0.00014,13.37265]
[1777314696471,38.5,76687.85,0.0,-0.185,0.00014,13.38722]
[1777314701514,38.5,76685.99,0.0,-0.18523,0.00014,13.39747]
[1777314706544,38.49,76685.18,0.0,-0.18532,0.00014,13.4011]
[1777314711577,38.49,76688.1,0.0,-0.18489,0.00014,13.38245]
[1777314716659,38.48,76689.72,0.0,-0.18465,0.00014,13.37174]
[1777314721693,38.48,76689.63,0.0,-0.18464,0.00014,13.37147]
[1777314726729,38.48,76690.66,0.0,-0.18448,0.00014,13.36451]
[1777314730451,38.48,76693.52,0.0,-0.18408,0.00014,13.34693]
[1777314730470,38.48,76693.52,0.0,-0.18408,0.00014,13.34693]
[1777314730545,38.48,76693.41,0.0,-0.18409,0.00014,13.34747]
[1777314730972,38.48,76704.89,0.0,-0.18251,0.00014,13.27785]
[1777314735369,38.48,76709.54,0.0,-0.18187,0.00014,13.24949]
[1777314735424,38.48,76709.83,0.0,-0.18183,0.00014,13.24772]
[1777314736855,38.48,76709.83,0.0,-0.18183,0.00014,13.2477]
[1777314737045,38.48,76716.02,0.0,-0.18099,0.00014,13.21014]
[1777314739572,38.48,76716.02,0.0,-0.18098,0.00014,13.21012]
[1777314740149,38.48,76722.24,0.0,-0.18014,0.00014,13.1724]
[1777314740219,38.48,76716.43,0.0,-0.18093,0.00014,13.20772]
[1777314741044,38.48,76708.64,0.0,-0.182,0.00014,13.25502]
[1777314746868,38.48,76711.33,0.0,-0.18162,0.00014,13.23848]
[1777314751904,38.48,76713.91,0.0,-0.18121,0.00014,13.21732]
[1777314756940,38.47,76711.02,0.0,-0.1816,0.00014,13.23463]
[1777314762333,38.47,76710.26,0.0,-0.1817,0.00014,13.23901]
[1777314764996,38.47,76702.65,0.0,-0.18274,0.00014,13.28484]
[1777314770424,38.47,76700.77,0.0,-0.18299,0.00014,13.29581]
[1777314776072,38.47,76699.91,0.0,-0.18309,0.00014,13.30033]
[1777314781129,38.47,76699.11,0.0,-0.18319,0.00014,13.30482]
[1777314785226,38.47,76707.5,0.0,-0.18204,0.00014,13.25372]
[1777314792666,38.47,76712.64,0.0,-0.18133,0.00014,13.2225]
[1777314798227,38.47,76707.37,0.0,-0.18205,0.00014,13.25422]
[1777314803262,38.46,76714.85,0.0,-0.18102,0.00014,13.20865]
[1777314808297,38.46,76716.23,0.0,-0.18084,0.00014,13.2004]
[1777314810100,38.46,76716.62,0.0,-0.18078,0.00014,13.19806]
[1777314810364,38.46,76716.62,0.0,-0.18078,0.00014,13.19806]
[1777314810431,38.46,76716.62,0.0,-0.18078,0.00014,13.19806]
[1777314810436,38.47,76722.69,0.0,-0.17996,0.00014,13.16123]
[1777314811095,38.47,76722.69,0.0,-0.17996,0.00014,13.16123]
[1777314811983,38.47,76727.43,0.0,-0.17926,0.00014,13.12715]
[1777314812325,38.47,76727.43,0.0,-0.17926,0.00014,13.12721]
[1777314815230,38.47,76730.58,0.0,-0.17883,0.00014,13.10797]
[1777314815347,38.46,76732.57,0.0,-0.17856,0.00014,13.09584]
[1777314820479,38.46,76730.85,0.0,-0.17879,0.00014,13.10617]
[1777314826432,38.46,76731.75,0.0,-0.17867,0.00014,13.10049]
[1777314831680,38.46,76730.7,0.0,-0.17881,0.00014,13.10666]
[1777314837506,38.46,76732.52,0.0,-0.17856,0.00014,13.09544]
[1777314842540,38.46,76732.48,0.0,-0.17856,0.00014,13.09554]
[1777314847576,38.46,76733.04,0.0,-0.17848,0.00014,13.09203]
[1777314852723,38.46,76730.96,0.0,-0.17876,0.00014,13.10461]
[1777314853892,38.46,76723.61,0.0,-0.17976,0.00014,13.1492]
[1777314857649,38.46,76713.64,0.0,-0.18111,0.00014,13.20937]
[1777314860428,38.46,76714.93,0.0,-0.18092,0.00014,13.20122]
[1777314860669,38.46,76714.87,0.0,-0.18093,0.00014,13.20144]
[1777314862684,38.46,76704.4,0.0,-0.18236,0.00014,13.26492]
[1777314867724,38.46,76703.94,0.0,-0.18242,0.00014,13.2674]
[1777314872762,38.46,76703.76,0.0,-0.18238,0.00014,13.2629]
[1777314877792,38.46,76703.14,0.0,-0.18246,0.00014,13.26651]
[1777314882827,38.45,76702.81,0.0,-0.18251,0.00014,13.2684]
[1777314887862,38.45,76694.71,0.0,-0.18362,0.00014,13.31736]
[1777314892896,38.45,76693.6,0.0,-0.18377,0.00014,13.32379]
[1777314898628,38.45,76695.34,0.0,-0.18352,0.00014,13.31307]
[1777314903974,38.45,76695.53,0.0,-0.18349,0.00014,13.31175]
[1777314909008,38.45,76693.88,0.0,-0.18372,0.00014,13.32164]
[1777314914403,38.45,76689.11,0.0,-0.18437,0.00014,13.3503]
[1777314916997,38.45,76688.2,0.0,-0.18449,0.00014,13.35558]
[1777314917010,38.45,76688.2,0.0,-0.18449,0.00014,13.35558]
[1777314917087,38.45,76688.3,0.0,-0.18448,0.00014,13.35488]
[1777314922311,38.45,76689.34,0.0,-0.18432,0.00014,13.34814]
[1777314927606,38.45,76689.72,0.0,-0.18426,0.00014,13.34538]
[1777314933139,38.44,76691.42,0.0,-0.18396,0.00014,13.32931]
[1777314937515,38.44,76692.97,0.0,-0.18374,0.00014,13.31957]
[1777314938160,38.44,76694.97,0.0,-0.18346,0.00014,13.30737]
[1777314941130,38.44,76694.45,0.0,-0.18353,0.00014,13.3103]
[1777314941204,38.44,76694.45,0.0,-0.18353,0.00014,13.3103]
[1777314941234,38.44,76694.85,0.0,-0.18347,0.00014,13.30781]
[1777314942453,38.44,76694.36,0.0,-0.18354,0.00014,13.31071]
[1777314946268,38.44,76695.68,0.0,-0.18335,0.00014,13.30244]
[1777314951000,38.44,76695.64,0.0,-0.18335,0.00014,13.30246]
[1777314951305,38.44,76695.97,0.0,-0.18331,0.00014,13.30041]
[1777314951901,38.44,76695.97,0.0,-0.18331,0.00014,13.30041]
[1777314952783,38.44,76695.97,0.0,-0.18331,0.00014,13.30041]
[1777314952523,38.44,76708.71,0.0,-0.18155,0.00014,13.22309]
[1777314954964,38.44,76709.54,0.0,-0.18144,0.00014,13.2181]
[1777314957821,38.44,76706.78,0.0,-0.18182,0.00014,13.23494]
[1777314957877,38.44,76707.85,0.0,-0.18168,0.00014,13.22848]
[1777314963389,38.44,76708.19,0.0,-0.18163,0.00014,13.2265]
[1777314968426,38.44,76710.22,0.0,-0.18136,0.00014,13.21428]
[1777314973459,38.44,76709.45,0.0,-0.18146,0.00014,13.2191]
[1777314977422,38.44,76709.24,0.0,-0.18149,0.00014,13.22046]
[1777314977495,38.44,76715.76,0.0,-0.1806,0.00014,13.18091]
[1777314982026,38.44,76719.42,0.0,-0.18011,0.00014,13.15895]
[1777314982733,38.44,76719.93,0.0,-0.18004,0.00014,13.15594]
[1777314987113,38.44,76723.0,0.0,-0.17963,0.00014,13.13759]
[1777314987726,38.44,76723.0,0.0,-0.17963,0.00014,13.13759]
[1777314987804,38.44,76723.0,0.0,-0.17963,0.00014,13.13759]
[1777314987906,38.45,76728.88,0.0,-0.17884,0.00014,13.10207]
[1777314993598,38.44,76725.36,0.0,-0.17926,0.00014,13.11797]
[1777314997821,38.44,76722.43,0.0,-0.17966,0.00014,13.13562]
[1777314997830,38.44,76713.4,0.0,-0.18088,0.00014,13.19039]
[1777315002874,38.44,76714.96,0.0,-0.18067,0.00014,13.18095]
[1777315008704,38.44,76716.09,0.0,-0.18052,0.00014,13.17415]
[1777315013740,38.44,76716.76,0.0,-0.18043,0.00014,13.1702]
[1777315018774,38.44,76719.19,0.0,-0.1801,0.00014,13.15563]
[1777315023808,38.45,76724.34,0.0,-0.17941,0.00014,13.12469]
[1777315028844,38.45,76724.1,0.0,-0.17945,0.00014,13.12654]
[1777315033885,38.45,76717.96,0.0,-0.18029,0.00014,13.16411]
[1777315038919,38.45,76718.68,0.0,-0.1802,0.00014,13.1599]
[1777315043954,38.45,76712.08,0.0,-0.1811,0.00014,13.20004]
[1777315048988,38.45,76707.76,0.0,-0.18169,0.00014,13.22614]
[1777315054024,38.45,76709.09,0.0,-0.18145,0.00014,13.21263]
[1777315059063,38.45,76709.98,0.0,-0.18133,0.00014,13.20717]
[1777315064098,38.45,76710.89,0.0,-0.1812,0.00014,13.20159]
[1777315068972,38.45,76712.67,0.0,-0.18096,0.00014,13.19074]
[1777315069356,38.45,76714.75,0.0,-0.18068,0.00014,13.1781]
[1777315075059,38.45,76721.11,0.0,-0.17981,0.00014,13.13957]
[1777315075176,38.45,76720.12,0.0,-0.17995,0.00014,13.14564]
[1777315080210,38.45,76724.39,0.0,-0.17937,0.00014,13.11993]
[1777315085247,38.45,76725.38,0.0,-0.17924,0.00014,13.11429]
[1777315090613,38.45,76724.29,0.0,-0.1794,0.00014,13.12128]
[1777315093991,38.45,76724.44,0.0,-0.17939,0.00014,13.12063]
[1777315094309,38.45,76724.38,0.0,-0.1794,0.00014,13.12116]
[1777315097327,38.45,76727.88,0.0,-0.17893,0.00014,13.10018]
[1777315098764,38.45,76725.53,0.0,-0.17925,0.00014,13.11446]
[1777315098864,38.45,76725.47,0.0,-0.17926,0.00014,13.11493]
[1777315099066,38.45,76725.47,0.0,-0.17926,0.00014,13.11493]
[1777315099344,38.46,76725.47,0.0,-0.17926,0.00014,13.11501]
[1777315104378,38.45,76724.29,0.0,-0.17941,0.00014,13.12172]
[1777315110420,38.45,76724.57,0.0,-0.17936,0.00014,13.11939]
[1777315115456,38.45,76724.04,0.0,-0.17937,0.00014,13.1167]
[1777315120490,38.45,76724.43,0.0,-0.1793,0.00014,13.11374]
[1777315125525,38.44,76725.14,0.0,-0.17919,0.00014,13.10881]
[1777315129082,38.44,76724.86,0.0,-0.17922,0.00014,13.11014]
[1777315129556,38.44,76724.86,0.0,-0.17922,0.00014,13.11001]
[1777315134591,38.44,76724.61,0.0,-0.17925,0.00014,13.11166]
[1777315137665,38.44,76725.94,0.0,-0.17907,0.00014,13.1036]
[1777315138510,38.44,76725.12,0.0,-0.17919,0.00014,13.1086]
[1777315139186,38.44,76725.09,0.0,-0.17919,0.00014,13.10879]
[1777315139626,38.44,76724.44,0.0,-0.17927,0.00014,13.11261]
[1777315141243,38.44,76723.43,0.0,-0.17941,0.00014,13.11847]
[1777315141944,38.44,76718.47,0.0,-0.18008,0.00014,13.14862]
[1777315146402,38.44,76721.86,0.0,-0.17962,0.00014,13.12786]
[1777315146516,38.44,76721.86,0.0,-0.17962,0.00014,13.12786]
[1777315152717,38.44,76724.2,0.0,-0.1793,0.00014,13.1136]
[1777315155799,38.44,76723.89,0.0,-0.17934,0.00014,13.11546]
[1777315156718,38.44,76725.81,0.0,-0.17908,0.00014,13.10377]
[1777315156766,38.44,76727.54,0.0,-0.17884,0.00014,13.09324]
[1777315159403,38.44,76728.35,0.0,-0.17873,0.00014,13.08805]
[1777315159766,38.44,76727.47,0.0,-0.17884,0.00014,13.09328]
[1777315164800,38.44,76726.5,0.0,-0.17897,0.00014,13.09912]
[1777315167570,38.44,76726.47,0.0,-0.17898,0.00014,13.09931]
[1777315169503,38.44,76725.98,0.0,-0.17905,0.00014,13.10231]
[1777315169835,38.44,76725.9,0.0,-0.17905,0.00014,13.10266]
[1777315174870,38.44,76725.86,0.0,-0.17899,0.00014,13.09691]
[1777315179908,38.43,76726.02,0.0,-0.17896,0.00014,13.0953]
[1777315184940,38.43,76724.34,0.0,-0.17917,0.00014,13.10492]
[1777315187699,38.43,76724.58,0.0,-0.17913,0.00014,13.10321]
[1777315187962,38.43,76725.72,0.0,-0.17898,0.00014,13.09615]
[1777315192996,38.43,76724.77,0.0,-0.17911,0.00014,13.10202]
[1777315198004,38.43,76724.48,0.0,-0.17915,0.00014,13.10385]
[1777315199735,38.43,76713.92,0.0,-0.18059,0.00014,13.16804]
[1777315205084,38.43,76706.17,0.0,-0.18164,0.00014,13.21478]
[1777315210120,38.43,76700.36,0.0,-0.18243,0.00014,13.24977]
[1777315215154,38.43,76701.44,0.0,-0.18228,0.00014,13.24301]
[1777315220189,38.43,76701.52,0.0,-0.18227,0.00014,13.24242]
[1777315228244,38.43,76700.64,0.0,-0.18238,0.00014,13.24768]
[1777315233279,38.43,76702.22,0.0,-0.18212,0.00014,13.23275]
[1777315237328,38.43,76710.87,0.0,-0.18093,0.00014,13.18026]
[1777315239120,38.43,76710.87,0.0,-0.18093,0.00014,13.18026]
[1777315239169,38.43,76712.33,0.0,-0.18073,0.00014,13.17147]
[1777315240254,38.43,76712.33,0.0,-0.18073,0.00014,13.17147]
[1777315244153,38.43,76722.12,0.0,-0.1794,0.00014,13.11231]
[1777315244323,38.43,76722.12,0.0,-0.1794,0.00014,13.11231]
[1777315244393,38.43,76722.18,0.0,-0.1794,0.00014,13.11209]
[1777315249394,38.43,76721.04,0.0,-0.17957,0.00014,13.11967]
[1777315254630,38.43,76721.79,0.0,-0.17948,0.00014,13.11566]
[1777315260471,38.44,76724.78,0.0,-0.17909,0.00014,13.09815]
[1777315265508,38.44,76722.97,0.0,-0.17934,0.00014,13.10968]
[1777315270539,38.44,76722.06,0.0,-0.17948,0.00014,13.11571]
[1777315272558,38.44,76712.33,0.0,-0.18081,0.00014,13.17498]
[1777315277593,38.44,76710.39,0.0,-0.18108,0.00014,13.18688]
[1777315282364,38.44,76713.56,0.0,-0.18065,0.00014,13.16786]
[1777315283144,38.44,76718.69,0.0,-0.17995,0.00014,13.13676]
[1777315283532,38.44,76718.69,0.0,-0.17995,0.00014,13.13676]
[1777315284741,38.44,76722.4,0.0,-0.17945,0.00014,13.11427]
[1777315285198,38.44,76721.65,0.0,-0.17955,0.00014,13.11908]
[1777315288964,38.44,76721.88,0.0,-0.17952,0.00014,13.11762]
[1777315289045,38.44,76721.24,0.0,-0.17961,0.00014,13.12149]
[1777315294921,38.44,76717.11,0.0,-0.18011,0.00014,13.14093]
[1777315296852,38.44,76717.11,0.0,-0.18011,0.00014,13.14086]
[1777315296858,38.44,76717.11,0.0,-0.18011,0.00014,13.14086]
[1777315296954,38.44,76718.22,0.0,-0.17996,0.00014,13.13405]
[1777315302914,38.44,76717.3,0.0,-0.18007,0.00014,13.13932]
[1777315309817,38.44,76719.53,0.0,-0.17976,0.00014,13.12527]
[1777315315061,38.44,76718.82,0.0,-0.17985,0.00014,13.12931]
[1777315317510,38.44,76718.72,0.0,-0.17986,0.00014,13.12981]
[1777315319097,38.44,76719.71,0.0,-0.17973,0.00014,13.12373]
[1777315319198,38.44,76718.58,0.0,-0.17988,0.00014,13.13055]
[1777315324925,38.44,76721.49,0.0,-0.17948,0.00014,13.11257]
[1777315330964,38.44,76727.75,0.0,-0.17863,0.00014,13.0745]
[1777315333539,38.44,76728.11,0.0,-0.17858,0.00014,13.07233]
[1777315333986,38.44,76728.3,0.0,-0.17855,0.00014,13.07119]
[1777315338569,38.44,76731.32,0.0,-0.17815,0.00014,13.05295]
[1777315339019,38.44,76732.35,0.0,-0.17801,0.00014,13.04672]
[1777315344055,38.44,76732.94,0.0,-0.17793,0.00014,13.04337]
[1777315349090,38.44,76733.25,0.0,-0.17789,0.00014,13.04166]
[1777315354124,38.44,76732.99,0.0,-0.17788,0.00014,13.03812]
[1777315359160,38.44,76730.01,0.0,-0.17829,0.00014,13.0563]
[1777315364196,38.44,76729.62,0.0,-0.17833,0.00014,13.0585]
[1777315369231,38.44,76732.01,0.0,-0.17801,0.00014,13.04369]
[1777315374266,38.44,76734.63,0.0,-0.17764,0.00014,13.0274]
[1777315379300,38.44,76734.58,0.0,-0.17764,0.00014,13.02738]
[1777315383331,38.43,76726.87,0.0,-0.17868,0.00014,13.07392]
[1777315386704,38.43,76725.79,0.0,-0.17882,0.00014,13.08024]
[1777315386748,38.43,76729.29,0.0,-0.17834,0.00014,13.05882]
[1777315392768,38.43,76729.4,0.0,-0.17832,0.00014,13.05778]
[1777315392860,38.43,76728.06,0.0,-0.1785,0.00014,13.06586]
[1777315398016,38.43,76729.59,0.0,-0.17828,0.00014,13.05619]
[1777315398103,38.43,76727.29,0.0,-0.1786,0.00014,13.07013]
[1777315401821,38.43,76729.99,0.0,-0.17823,0.00014,13.0535]
[1777315401909,38.43,76729.31,0.0,-0.17832,0.00014,13.05759]
[1777315407498,38.43,76727.66,0.0,-0.17853,0.00014,13.06729]
[1777315412534,38.43,76727.78,0.0,-0.17846,0.00014,13.06092]
[1777315417569,38.43,76721.02,0.0,-0.17937,0.00014,13.10169]
[1777315422604,38.42,76722.92,0.0,-0.1791,0.00014,13.08962]
[1777315427639,38.42,76724.9,0.0,-0.17882,0.00014,13.07721]
[1777315432673,38.42,76721.26,0.0,-0.17931,0.00014,13.09896]
[1777315437709,38.42,76720.26,0.0,-0.17943,0.00014,13.10455]
[1777315442744,38.42,76715.38,0.0,-0.18009,0.00014,13.13371]
[1777315447779,38.42,76712.06,0.0,-0.18053,0.00014,13.15337]
[1777315452813,38.41,76709.85,0.0,-0.18082,0.00014,13.16628]
[1777315457849,38.41,76713.29,0.0,-0.18034,0.00014,13.14493]
[1777315462884,38.41,76718.18,0.0,-0.17967,0.00014,13.11497]
[1777315467971,38.41,76721.26,0.0,-0.17924,0.00014,13.09603]
[1777315468705,38.41,76721.26,0.0,-0.17924,0.00014,13.09603]
[1777315468712,38.41,76721.26,0.0,-0.17924,0.00014,13.09603]
[1777315468930,38.41,76721.93,0.0,-0.17915,0.00014,13.09192]
[1777315473963,38.41,76726.2,0.0,-0.17852,0.00014,13.06049]
[1777315478262,38.41,76725.95,0.0,-0.17855,0.00014,13.06197]
[1777315478383,38.41,76728.85,0.0,-0.17816,0.00014,13.04429]
[1777315479108,38.41,76728.85,0.0,-0.17816,0.00014,13.04429]
[1777315480835,38.41,76732.98,0.0,-0.1776,0.00014,13.01911]
[1777315481014,38.41,76735.54,0.0,-0.17725,0.00014,13.00353]
[1777315482586,38.41,76735.36,0.0,-0.17728,0.00014,13.00467]
[1777315483028,38.41,76735.89,0.0,-0.1772,0.00014,13.00148]
[1777315486255,38.41,76749.54,0.0,-0.17537,0.00013,12.91837]
[1777315488804,38.41,76752.34,0.0,-0.175,0.00013,12.90153]
[1777315489069,38.41,76752.06,0.0,-0.17504,0.00013,12.90342]
[1777315489941,38.41,76752.06,0.0,-0.17504,0.00013,12.90342]
[1777315490918,38.41,76751.87,0.0,-0.17507,0.00013,12.90475]
[1777315491084,38.41,76751.66,0.0,-0.1751,0.00013,12.9062]
[1777315495122,38.42,76760.44,0.0,-0.17394,0.00013,12.85336]
[1777315495551,38.42,76760.44,0.0,-0.17394,0.00013,12.85336]
[1777315496325,38.42,76760.96,0.0,-0.17388,0.00013,12.85042]
[1777315497008,38.42,76760.96,0.0,-0.17388,0.00013,12.85042]
[1777315497125,38.42,76760.96,0.0,-0.17388,0.00013,12.85066]
[1777315502160,38.42,76751.48,0.0,-0.17518,0.00013,12.90967]
[1777315506396,38.42,76738.67,0.0,-0.17692,0.00013,12.98853]
[1777315511135,38.42,76737.17,0.0,-0.17712,0.00014,12.99787]
[1777315511223,38.42,76736.91,0.0,-0.17716,0.00014,12.99951]
[1777315512231,38.42,76723.56,0.0,-0.17897,0.00014,13.08084]
[1777315513161,38.42,76723.56,0.0,-0.17897,0.00014,13.08084]
[1777315513239,38.43,76720.8,0.0,-0.17935,0.00014,13.09774]
[1777315518412,38.43,76724.67,0.0,-0.17883,0.00014,13.0745]
[1777315524548,38.43,76724.94,0.0,-0.1788,0.00014,13.07338]
[1777315526172,38.43,76725.91,0.0,-0.17867,0.00014,13.06755]
[1777315526328,38.43,76731.6,0.0,-0.1779,0.00014,13.033]
[1777315530993,38.43,76731.8,0.0,-0.17789,0.00014,13.0323]
[1777315531009,38.43,76731.8,0.0,-0.17789,0.00014,13.0323]
[1777315531369,38.43,76729.25,0.0,-0.17817,0.00014,13.04225]
[1777315533694,38.43,76727.39,0.0,-0.17842,0.00014,13.05319]
[1777315533735,38.43,76727.39,0.0,-0.17842,0.00014,13.05319]
[1777315534385,38.43,76727.39,0.0,-0.17842,0.00014,13.05319]
[1777315537653,38.43,76731.8,0.0,-0.1778,0.00014,13.02556]
[1777315538895,38.43,76731.55,0.0,-0.17783,0.00014,13.02691]
[1777315539420,38.42,76731.63,0.0,-0.17782,0.00014,13.02625]
[1777315540427,38.42,76740.36,0.0,-0.17664,0.00013,12.97295]
[1777315545442,38.42,76741.74,0.0,-0.17644,0.00013,12.96411]
[1777315546200,38.42,76746.08,0.0,-0.17586,0.00013,12.93758]
[1777315546654,38.42,76745.75,0.0,-0.1759,0.00013,12.93954]
[1777315547475,38.42,76745.4,0.0,-0.17594,0.00013,12.94162]
[1777315548483,38.42,76755.03,0.0,-0.17465,0.00013,12.88289]
[1777315552426,38.42,76753.63,0.0,-0.17484,0.00013,12.8915]
[1777315552478,38.42,76761.74,0.0,-0.17375,0.00013,12.8419]
[1777315552510,38.42,76761.74,0.0,-0.17375,0.00013,12.8419]
[1777315552622,38.42,76761.74,0.0,-0.17375,0.00013,12.8419]
[1777315552660,38.42,76761.74,0.0,-0.17375,0.00013,12.8419]
[1777315552843,38.42,76761.74,0.0,-0.17375,0.00013,12.8419]
[1777315552871,38.42,76761.74,0.0,-0.17375,0.00013,12.8419]
[1777315553065,38.42,76761.74,0.0,-0.17375,0.00013,12.8419]
[1777315553081,38.42,76761.74,0.0,-0.17375,0.00013,12.8419]
[1777315553295,38.42,76761.74,0.0,-0.17375,0.00013,12.8419]
[1777315553378,38.42,76772.22,0.0,-0.17236,0.00013,12.77778]
[1777315557100,38.42,76775.51,0.0,-0.17191,0.00013,12.75721]
[1777315557201,38.42,76783.53,0.0,-0.17085,0.00013,12.70802]
[1777315558306,38.42,76783.53,0.0,-0.17085,0.00013,12.70802]
[1777315558369,38.42,76783.53,0.0,-0.17085,0.00013,12.70802]
[1777315558398,38.42,76795.95,0.0,-0.16921,0.00013,12.63193]
[1777315561644,38.42,76800.77,0.0,-0.16859,0.00013,12.6027]
[1777315561695,38.42,76800.77,0.0,-0.16859,0.00013,12.6027]
[1777315561792,38.42,76795.3,0.0,-0.1693,0.00013,12.63625]
[1777315565642,38.42,76793.28,0.0,-0.16957,0.00013,12.64867]
[1777315567557,38.42,76785.98,0.0,-0.17053,0.00013,12.69335]
[1777315567629,38.42,76785.98,0.0,-0.17053,0.00013,12.69335]
[1777315567721,38.42,76788.4,0.0,-0.17021,0.00013,12.67853]
[1777315573807,38.42,76784.43,0.0,-0.17073,0.00013,12.70255]
[1777315573975,38.42,76784.43,0.0,-0.17073,0.00013,12.70255]
[1777315574077,38.42,76788.1,0.0,-0.17024,0.00013,12.68003]
[1777315575022,38.42,76796.08,0.0,-0.16919,0.00013,12.63112]
[1777315575724,38.42,76796.08,0.0,-0.16919,0.00013,12.63112]
[1777315575777,38.42,76795.97,0.0,-0.16921,0.00013,12.63175]
[1777315577133,38.42,76795.97,0.0,-0.16921,0.00013,12.63175]
[1777315577764,38.42,76798.37,0.0,-0.16889,0.00013,12.61708]
[1777315577953,38.42,76802.0,0.0,-0.16842,0.00013,12.59488]
[1777315583730,38.41,76800.91,0.0,-0.16854,0.00013,12.60032]
[1777315589250,38.41,76795.31,0.0,-0.16926,0.00013,12.63424]
[1777315594807,38.41,76799.17,0.0,-0.16869,0.00013,12.60463]
[1777315599842,38.41,76802.65,0.0,-0.16822,0.00013,12.58277]
[1777315604876,38.41,76796.05,0.0,-0.16908,0.00013,12.62265]
[1777315609896,38.41,76792.57,0.0,-0.16952,0.00013,12.64349]
[1777315612475,38.4,76800.6,0.0,-0.16846,0.00013,12.5939]
[1777315613940,38.4,76810.94,0.0,-0.16711,0.00013,12.53038]
[1777315614761,38.4,76810.94,0.0,-0.16711,0.00013,12.53038]
[1777315614947,38.4,76811.2,0.0,-0.16708,0.00013,12.52891]
[1777315615794,38.4,76811.2,0.0,-0.16708,0.00013,12.52891]
[1777315620989,38.38,76805.07,0.0,-0.16775,0.00013,12.56023]
[1777315621892,38.38,76805.07,0.0,-0.16775,0.00013,12.56023]
[1777315622232,38.38,76805.07,0.0,-0.16775,0.00013,12.56023]
[1777315622246,38.38,76805.07,0.0,-0.16775,0.00013,12.56023]
[1777315622301,38.38,76799.24,0.0,-0.16851,0.00013,12.59581]
[1777315626046,38.38,76797.71,0.0,-0.1687,0.00013,12.60493]
[1777315627249,38.38,76808.6,0.0,-0.16728,0.00013,12.53808]
[1777315633075,38.37,76813.25,0.0,-0.1666,0.00013,12.50604]
[1777315638109,38.37,76809.81,0.0,-0.16702,0.00013,12.52577]
[1777315643144,38.38,76810.53,0.0,-0.16699,0.00013,12.52467]
[1777315648438,38.38,76813.42,0.0,-0.16664,0.00013,12.50797]
[1777315652741,38.38,76822.43,0.0,-0.16543,0.00013,12.44783]
[1777315657901,38.38,76828.42,0.0,-0.16465,0.00013,12.41092]
[1777315663001,38.38,76824.77,0.0,-0.16512,0.00013,12.43349]
[1777315669371,38.38,76821.53,0.0,-0.16554,0.00013,12.45318]
[1777315674406,38.38,76824.25,0.0,-0.16518,0.00013,12.4363]
[1777315679500,38.38,76821.11,0.0,-0.16559,0.00013,12.45544]
[1777315679509,38.38,76821.11,0.0,-0.16559,0.00013,12.45544]
[1777315679565,38.38,76814.63,0.0,-0.16643,0.00013,12.49515]
[1777315683142,38.38,76814.33,0.0,-0.16647,0.00013,12.49708]
[1777315683468,38.38,76814.18,0.0,-0.16649,0.00013,12.49808]
[1777315688503,38.38,76814.3,0.0,-0.16648,0.00013,12.49771]
[1777315693538,38.38,76813.42,0.0,-0.1666,0.00013,12.50353]
[1777315697381,38.38,76806.37,0.0,-0.16753,0.00013,12.54692]
[1777315697485,38.38,76806.37,0.0,-0.16753,0.00013,12.54692]
[1777315697497,38.38,76806.37,0.0,-0.16753,0.00013,12.54692]
[1777315697566,38.38,76807.27,0.0,-0.16741,0.00013,12.54141]
[1777315698614,38.38,76799.28,0.0,-0.16845,0.00013,12.59042]
[1777315704619,38.38,76793.2,0.0,-0.16924,0.00013,12.62721]
[1777315709650,38.38,76799.47,0.0,-0.16841,0.00013,12.58854]
[1777315712095,38.38,76798.55,0.0,-0.16848,0.00013,12.58871]
[1777315712280,38.38,76798.58,0.0,-0.16847,0.00013,12.58853]
[1777315712908,38.38,76798.58,0.0,-0.16847,0.00013,12.58853]
[1777315713546,38.38,76798.58,0.0,-0.16847,0.00013,12.58853]
[1777315714494,38.38,76808.38,0.0,-0.16719,0.00013,12.52836]
[1777315714746,38.38,76808.38,0.0,-0.16719,0.00013,12.52836]
[1777315715150,38.38,76808.38,0.0,-0.16719,0.00013,12.52836]
[1777315715216,38.38,76813.36,0.0,-0.16654,0.00013,12.49782]
[1777315720728,38.38,76814.06,0.0,-0.16646,0.00013,12.49382]
[1777315726490,38.38,76815.79,0.0,-0.16624,0.00013,12.48346]
[1777315727206,38.38,76818.36,0.0,-0.16591,0.00013,12.46786]
[1777315727639,38.38,76818.55,0.0,-0.16589,0.00013,12.46679]
[1777315732812,38.39,76820.37,0.0,-0.16566,0.00013,12.45611]
[1777315737594,38.39,76821.3,0.0,-0.16555,0.00013,12.45069]
[1777315739315,38.39,76821.11,0.0,-0.16558,0.00013,12.45204]
[1777315739416,38.39,76822.44,0.0,-0.16541,0.00013,12.44397]
[1777315744446,38.39,76823.17,0.0,-0.16531,0.00013,12.43922]
[1777315749931,38.39,76816.24,0.0,-0.16621,0.00013,12.48203]
[1777315754966,38.39,76815.0,0.0,-0.16637,0.00013,12.48973]
[1777315760001,38.39,76816.09,0.0,-0.16623,0.00013,12.48309]
[1777315765035,38.39,76816.68,0.0,-0.16616,0.00013,12.47948]
[1777315770071,38.39,76819.31,0.0,-0.16581,0.00013,12.46334]
[1777315775142,38.39,76820.18,0.0,-0.16565,0.00013,12.45268]
[1777315775175,38.39,76831.63,0.0,-0.16417,0.00013,12.38242]
[1777315780304,38.39,76831.12,0.0,-0.16424,0.00013,12.38598]
[1777315785915,38.39,76829.29,0.0,-0.16449,0.00013,12.39771]
[1777315789249,38.39,76837.01,0.0,-0.16349,0.00013,12.35007]
[1777315794422,38.39,76838.29,0.0,-0.16333,0.00013,12.34228]
[1777315800281,38.39,76832.48,0.0,-0.16408,0.00013,12.37798]
[1777315805317,38.39,76829.17,0.0,-0.1645,0.00013,12.39822]
[1777315810351,38.39,76820.7,0.0,-0.16559,0.00013,12.44996]
[1777315812095,38.39,76820.15,0.0,-0.16566,0.00013,12.45323]
[1777315812469,38.39,76817.91,0.0,-0.16595,0.00013,12.46688]
[1777315817562,38.39,76818.01,0.0,-0.16593,0.00013,12.46622]
[1777315818146,38.39,76818.43,0.0,-0.16588,0.00013,12.46371]
[1777315818585,38.39,76821.48,0.0,-0.16549,0.00013,12.44507]
[1777315824450,38.39,76818.88,0.0,-0.16584,0.00013,12.46151]
[1777315829485,38.39,76820.2,0.0,-0.16567,0.00013,12.45369]
[1777315834529,38.39,76825.15,0.0,-0.16498,0.00013,12.41833]
[1777315839565,38.39,76826.64,0.0,-0.16478,0.00013,12.40883]
[1777315844600,38.39,76826.36,0.0,-0.16481,0.00013,12.41025]
[1777315849634,38.39,76826.81,0.0,-0.16475,0.00013,12.4073]
[1777315850496,38.39,76826.81,0.0,-0.16475,0.00013,12.4073]
[1777315850504,38.39,76826.81,0.0,-0.16475,0.00013,12.4073]
[1777315850642,38.39,76826.84,0.0,-0.16475,0.00013,12.40708]
[1777315850891,38.39,76826.84,0.0,-0.16475,0.00013,12.40708]
[1777315852525,38.39,76827.25,0.0,-0.16469,0.00013,12.40452]
[1777315852656,38.39,76826.59,0.0,-0.16478,0.00013,12.40854]
[1777315857694,38.39,76827.11,0.0,-0.16471,0.00013,12.40516]
[1777315862728,38.39,76825.75,0.0,-0.16488,0.00013,12.41334]
[1777315867764,38.39,76823.73,0.0,-0.16514,0.00013,12.4256]
[1777315868771,38.39,76833.91,0.0,-0.16382,0.00013,12.36307]
[1777315873807,38.39,76837.23,0.0,-0.16339,0.00013,12.34236]
[1777315879061,38.39,76835.49,0.0,-0.16361,0.00013,12.35261]
[1777315884247,38.38,76836.31,0.0,-0.16349,0.00013,12.34708]
[1777315889924,38.38,76834.84,0.0,-0.16368,0.00013,12.35618]
[1777315894959,38.38,76832.04,0.0,-0.16398,0.00013,12.36774]
[1777315900263,38.38,76838.59,0.0,-0.16313,0.00013,12.32724]
[1777315900976,38.38,76838.46,0.0,-0.16315,0.00013,12.32799]
[1777315901077,38.38,76838.26,0.0,-0.16317,0.00013,12.32915]
[1777315905031,38.38,76837.09,0.0,-0.16332,0.00013,12.33612]
[1777315905042,38.38,76837.09,0.0,-0.16332,0.00013,12.33612]
[1777315905141,38.38,76835.98,0.0,-0.16346,0.00013,12.34286]
[1777315910408,38.38,76830.14,0.0,-0.16421,0.00013,12.37834]
[1777315916106,38.38,76829.94,0.0,-0.16421,0.00013,12.37864]
[1777315918980,38.38,76837.3,0.0,-0.16326,0.00013,12.33321]
[1777315919183,38.38,76837.3,0.0,-0.16326,0.00013,12.33321]
[1777315919229,38.38,76837.52,0.0,-0.16323,0.00013,12.33179]
[1777315922786,38.37,76847.49,0.0,-0.16195,0.00013,12.27032]
[1777315923876,38.37,76847.49,0.0,-0.16195,0.00013,12.27032]
[1777315924500,38.37,76854.21,0.0,-0.16109,0.00013,12.229]
[1777315926816,38.37,76862.22,0.0,-0.16008,0.00013,12.1798]
[1777315931847,38.37,76862.08,0.0,-0.16009,0.00013,12.18068]
[1777315937663,38.37,76859.37,0.0,-0.16043,0.00013,12.19721]
[1777315939481,38.37,76873.24,0.0,-0.15868,0.00013,12.11214]
[1777315941543,38.38,76873.24,0.0,-0.15869,0.00013,12.11224]
[1777315943450,38.38,76878.59,0.0,-0.15801,0.00013,12.07932]
[1777315943551,38.38,76874.26,0.0,-0.15856,0.00013,12.10596]
[1777315949552,38.37,76873.71,0.0,-0.1586,0.00013,12.10816]
[1777315955518,38.37,76869.38,0.0,-0.15908,0.00013,12.12857]
[1777315955522,38.37,76869.38,0.0,-0.15908,0.00013,12.12857]
[1777315955856,38.37,76869.38,0.0,-0.15908,0.00013,12.12857]
[1777315955620,38.37,76867.08,0.0,-0.15937,0.00013,12.14268]
[1777315956567,38.37,76867.08,0.0,-0.15937,0.00013,12.14268]
[1777315962429,38.37,76860.42,0.0,-0.16021,0.00013,12.18358]
[1777315967667,38.37,76866.9,0.0,-0.15939,0.00013,12.14377]
[1777315973507,38.37,76864.14,0.0,-0.15973,0.00013,12.16031]
[1777315978543,38.37,76865.04,0.0,-0.15961,0.00013,12.15443]
[1777315983577,38.36,76859.8,0.0,-0.16027,0.00013,12.18631]
[1777315989832,38.37,76857.39,0.0,-0.16058,0.00013,12.20119]
[1777315995800,38.37,76858.62,0.0,-0.16043,0.00013,12.19393]
[1777316001704,38.37,76864.83,0.0,-0.15965,0.00013,12.15615]
[1777316006738,38.37,76862.64,0.0,-0.15993,0.00013,12.16981]
[1777316011774,38.37,76861.92,0.0,-0.15998,0.00013,12.16931]
[1777316016808,38.37,76861.51,0.0,-0.16004,0.00013,12.17225]
[1777316021906,38.37,76864.7,0.0,-0.15964,0.00013,12.15311]
[1777316026932,38.37,76861.5,0.0,-0.16006,0.00013,12.17338]
[1777316032041,38.38,76865.28,0.0,-0.15959,0.00013,12.15057]
[1777316037961,38.38,76865.66,0.0,-0.15955,0.00013,12.14866]
[1777316043282,38.38,76870.45,0.0,-0.15895,0.00013,12.11961]
[1777316054120,38.38,76872.2,0.0,-0.15873,0.00013,12.10883]
[1777316059768,38.38,76865.69,0.0,-0.15955,0.00013,12.14886]
[1777316066205,38.38,76861.71,0.0,-0.16007,0.00013,12.17396]
[1777316071504,38.38,76861.03,0.0,-0.16016,0.00013,12.17849]
[1777316072325,38.38,76859.65,0.0,-0.16029,0.00013,12.18167]
[1777316073033,38.38,76856.85,0.0,-0.16064,0.00013,12.19902]
[1777316078210,38.38,76853.92,0.0,-0.16102,0.00013,12.21711]
[1777316078939,38.38,76838.55,0.0,-0.16298,0.00013,12.31154]
[1777316084331,38.38,76831.99,0.0,-0.16381,0.00013,12.35111]
[1777316086800,38.38,76832.27,0.0,-0.16377,0.00013,12.34924]
[1777316086827,38.38,76832.8,0.0,-0.1637,0.00013,12.34585]
[1777316092934,38.38,76832.51,0.0,-0.16373,0.00013,12.34696]
[1777316094567,38.38,76832.28,0.0,-0.16375,0.00013,12.3481]
[1777316094872,38.38,76832.28,0.0,-0.16375,0.00013,12.3481]
[1777316094904,38.38,76837.34,0.0,-0.1631,0.00013,12.31689]
[1777316100605,38.37,76835.47,0.0,-0.16333,0.00013,12.32788]
[1777316102957,38.37,76835.47,0.0,-0.16333,0.00013,12.32782]
[1777316103052,38.37,76834.63,0.0,-0.16343,0.00013,12.33281]
[1777316108001,38.37,76834.06,0.0,-0.1635,0.00013,12.33605]
[1777316109025,38.37,76834.4,0.0,-0.16345,0.00013,12.33388]
[1777316109508,38.37,76839.59,0.0,-0.16278,0.00013,12.30184]
[1777316114544,38.37,76838.44,0.0,-0.16293,0.00013,12.30871]
[1777316119598,38.37,76846.51,0.0,-0.16189,0.00013,12.25904]
[1777316124387,38.37,76848.67,0.0,-0.16162,0.00013,12.24584]
[1777316124615,38.37,76850.37,0.0,-0.1614,0.00013,12.23542]
[1777316129650,38.37,76853.45,0.0,-0.16101,0.00013,12.21664]
[1777316134685,38.37,76851.12,0.0,-0.16126,0.00013,12.22576]
[1777316138712,38.37,76858.73,0.0,-0.16029,0.00013,12.17906]
[1777316143566,38.37,76859.25,0.0,-0.16023,0.00013,12.17604]
[1777316145397,38.37,76866.83,0.0,-0.15927,0.00013,12.12934]
[1777316145762,38.37,76866.11,0.0,-0.15935,0.00013,12.13347]
[1777316150955,38.37,76864.97,0.0,-0.15947,0.00013,12.13896]
[1777316155498,38.36,76866.39,0.0,-0.15926,0.00013,12.12903]
[1777316155833,38.36,76866.81,0.0,-0.1592,0.00013,12.12616]
[1777316161027,38.36,76865.96,0.0,-0.1593,0.00013,12.1309]
[1777316166323,38.36,76866.59,0.0,-0.15921,0.00013,12.12655]
[1777316171098,38.36,76857.65,0.0,-0.16035,0.00013,12.1816]
[1777316176978,38.36,76858.03,0.0,-0.1603,0.00013,12.17947]
[1777316182014,38.36,76859.41,0.0,-0.16013,0.00013,12.17126]
[1777316187050,38.36,76862.28,0.0,-0.15978,0.00013,12.15397]
[1777316189416,38.36,76864.01,0.0,-0.15956,0.00013,12.14362]
[1777316189861,38.36,76864.01,0.0,-0.15956,0.00013,12.14362]
[1777316190074,38.36,76864.06,0.0,-0.15956,0.00013,12.14331]
[1777316195109,38.36,76863.54,0.0,-0.15956,0.00013,12.14077]
[1777316200141,38.36,76865.05,0.0,-0.15936,0.00013,12.13105]
[1777316205849,38.36,76865.22,0.0,-0.15935,0.00013,12.13045]
[1777316206051,38.36,76865.22,0.0,-0.15935,0.00013,12.13045]
[1777316206066,38.36,76865.22,0.0,-0.15935,0.00013,12.13045]
[1777316206153,38.36,76863.91,0.0,-0.15952,0.00013,12.1387]
[1777316211378,38.36,76858.16,0.0,-0.16026,0.00013,12.17448]
[1777316216935,38.36,76858.06,0.0,-0.16027,0.00013,12.17526]
[1777316222294,38.36,76857.69,0.0,-0.16032,0.00013,12.17768]
[1777316227329,38.36,76855.73,0.0,-0.16057,0.00013,12.18984]
[1777316232364,38.37,76850.21,0.0,-0.16128,0.00013,12.22389]
[1777316237400,38.37,76844.68,0.0,-0.16199,0.00013,12.258]
[1777316242434,38.37,76840.62,0.0,-0.16251,0.00013,12.28306]
[1777316247469,38.37,76839.76,0.0,-0.16262,0.00013,12.28846]
[1777316252505,38.37,76839.9,0.0,-0.16255,0.00013,12.28235]
[1777316257541,38.37,76839.79,0.0,-0.16257,0.00013,12.28309]
[1777316262575,38.37,76839.76,0.0,-0.16257,0.00013,12.28327]
[1777316268617,38.37,76840.78,0.0,-0.16244,0.00013,12.27692]
[1777316272886,38.37,76840.92,0.0,-0.16242,0.00013,12.27602]
[1777316273049,38.37,76833.7,0.0,-0.16335,0.00013,12.32037]
[1777316278687,38.36,76829.42,0.0,-0.16389,0.00013,12.34616]
[1777316283722,38.36,76830.13,0.0,-0.16379,0.00013,12.3413]
[1777316288757,38.36,76830.68,0.0,-0.16371,0.00013,12.33749]
[1777316293792,38.36,76820.23,0.0,-0.16505,0.00013,12.40117]
[1777316298829,38.36,76820.05,0.0,-0.16506,0.00013,12.40146]
[1777316303863,38.35,76820.56,0.0,-0.16497,0.00013,12.39751]
[1777316308897,38.35,76820.92,0.0,-0.16491,0.00013,12.39449]
[1777316313931,38.35,76821.02,0.0,-0.16483,0.00013,12.3877]
[1777316318969,38.35,76820.98,0.0,-0.16482,0.00013,12.38718]
[1777316324005,38.34,76824.1,0.0,-0.1644,0.00013,12.36732]
[1777316329037,38.34,76827.54,0.0,-0.16394,0.00013,12.34569]
[1777316334073,38.34,76831.98,0.0,-0.16337,0.00013,12.3181]
[1777316339107,38.34,76833.12,0.0,-0.16322,0.00013,12.31092]
[1777316344142,38.34,76835.36,0.0,-0.16293,0.00013,12.29707]
[1777316349177,38.34,76834.93,0.0,-0.16298,0.00013,12.29968]
[1777316354213,38.34,76835.79,0.0,-0.16287,0.00013,12.29433]
[1777316359247,38.34,76835.4,0.0,-0.16292,0.00013,12.29668]
[1777316364282,38.34,76834.95,0.0,-0.16297,0.00013,12.29938]
[1777316368313,38.34,76826.7,0.0,-0.16403,0.00013,12.34995]
[1777316373860,38.34,76822.39,0.0,-0.16453,0.00013,12.37074]
[1777316377403,38.34,76818.87,0.0,-0.16498,0.00013,12.3919]
[1777316377630,38.34,76816.57,0.0,-0.16527,0.00013,12.40591]
[1777316383418,38.33,76811.04,0.0,-0.16597,0.00013,12.43871]
[1777316388499,38.33,76813.67,0.0,-0.16561,0.00013,12.42155]
[1777316394498,38.33,76817.33,0.0,-0.16511,0.00013,12.39792]
[1777316399840,38.32,76817.39,0.0,-0.16508,0.00013,12.39681]
[1777316402713,38.32,76807.54,0.0,-0.16635,0.00013,12.4566]
[1777316408532,38.32,76811.05,0.0,-0.16587,0.00013,12.43402]
[1777316410426,38.32,76822.9,0.0,-0.16432,0.00013,12.36074]
[1777316410730,38.32,76822.9,0.0,-0.16432,0.00013,12.36074]
[1777316412170,38.32,76827.16,0.0,-0.16377,0.00013,12.33436]
[1777316412233,38.32,76826.54,0.0,-0.16385,0.00013,12.33818]
[1777316416434,38.31,76828.4,0.0,-0.1636,0.00013,12.32635]
[1777316416700,38.31,76841.3,0.0,-0.16194,0.00013,12.24676]
[1777316422608,38.31,76847.86,0.0,-0.1611,0.00013,12.2064]
[1777316428736,38.31,76844.2,0.0,-0.16157,0.00013,12.22923]
[1777316433771,38.31,76845.39,0.0,-0.16137,0.00013,12.21667]
[1777316438807,38.32,76845.5,0.0,-0.16136,0.00013,12.21617]
[1777316443842,38.32,76851.37,0.0,-0.16062,0.00013,12.18023]
[1777316448878,38.32,76852.59,0.0,-0.16047,0.00013,12.17318]
[1777316453913,38.32,76854.31,0.0,-0.16026,0.00013,12.16303]
[1777316458947,38.32,76850.88,0.0,-0.1607,0.00013,12.1845]
[1777316463984,38.32,76855.9,0.0,-0.16007,0.00013,12.15387]
[1777316465341,38.32,76855.9,0.0,-0.16007,0.00013,12.15387]
[1777316466733,38.32,76852.61,0.0,-0.16049,0.00013,12.17432]
[1777316467004,38.32,76852.61,0.0,-0.16049,0.00013,12.17441]
[1777316468751,38.32,76850.7,0.0,-0.16074,0.00013,12.18624]
[1777316469022,38.32,76850.8,0.0,-0.16073,0.00013,12.18569]
[1777316470156,38.32,76850.8,0.0,-0.16073,0.00013,12.18569]
[1777316470770,38.32,76850.98,0.0,-0.16071,0.00013,12.18465]
[1777316471034,38.32,76850.98,0.0,-0.16071,0.00013,12.18472]
[1777316476069,38.32,76853.4,0.0,-0.1604,0.00013,12.17007]
[1777316476843,38.32,76853.4,0.0,-0.1604,0.00013,12.17007]
[1777316476848,38.32,76853.4,0.0,-0.1604,0.00013,12.17007]
[1777316477436,38.32,76855.2,0.0,-0.16018,0.00013,12.15918]
[1777316483277,38.33,76856.53,0.0,-0.16002,0.00013,12.15155]
[1777316489159,38.33,76856.35,0.0,-0.16006,0.00013,12.15335]
[1777316494195,38.33,76857.32,0.0,-0.15989,0.00013,12.14261]
[1777316499229,38.33,76858.72,0.0,-0.15973,0.00013,12.13461]
[1777316504265,38.33,76856.57,0.0,-0.16001,0.00013,12.14845]
[1777316505919,38.33,76853.19,0.0,-0.16045,0.00013,12.16934]
[1777316506279,38.33,76845.42,0.0,-0.16144,0.00013,12.21722]
[1777316511314,38.34,76848.8,0.0,-0.16101,0.00013,12.19657]
[1777316516348,38.34,76846.99,0.0,-0.16124,0.00013,12.20788]
[1777316520456,38.34,76847.34,0.0,-0.1612,0.00013,12.20582]
[1777316520523,38.34,76848.9,0.0,-0.161,0.00013,12.19628]
[1777316525257,38.34,76852.37,0.0,-0.16056,0.00013,12.17512]
[1777316525412,38.34,76852.98,0.0,-0.16049,0.00013,12.17144]
[1777316527317,38.34,76853.01,0.0,-0.16049,0.00013,12.17134]
[1777316527426,38.34,76851.42,0.0,-0.16069,0.00013,12.1812]
[1777316532461,38.34,76849.18,0.0,-0.16098,0.00013,12.19527]
[1777316536715,38.34,76849.21,0.0,-0.16098,0.00013,12.19536]
[1777316537496,38.34,76849.51,0.0,-0.16095,0.00013,12.19357]
[1777316542514,38.34,76846.64,0.0,-0.16132,0.00013,12.21145]
[1777316547566,38.34,76845.58,0.0,-0.16146,0.00013,12.21809]
[1777316552601,38.34,76844.61,0.0,-0.16153,0.00013,12.21879]
[1777316556629,38.34,76836.29,0.0,-0.16259,0.00013,12.26992]
[1777316559175,38.34,76835.69,0.0,-0.16267,0.00013,12.27355]
[1777316559421,38.34,76828.48,0.0,-0.1636,0.00013,12.31782]
[1777316560733,38.34,76823.37,0.0,-0.16426,0.00013,12.34916]
[1777316560766,38.34,76821.6,0.0,-0.16448,0.00013,12.35992]
[1777316562897,38.34,76822.85,0.0,-0.16432,0.00013,12.35207]
[1777316563381,38.34,76822.85,0.0,-0.16432,0.00013,12.35207]
[1777316563406,38.34,76819.34,0.0,-0.16477,0.00013,12.37346]
[1777316568309,38.34,76816.72,0.0,-0.16509,0.00013,12.38878]
[1777316568398,38.34,76816.98,0.0,-0.16505,0.00013,12.38697]
[1777316574421,38.33,76816.74,0.0,-0.16506,0.00013,12.3873]
[1777316579988,38.33,76817.82,0.0,-0.16489,0.00013,12.37927]
[1777316580009,38.33,76817.82,0.0,-0.16489,0.00013,12.37927]
[1777316580126,38.33,76817.82,0.0,-0.16489,0.00013,12.37927]
[1777316580341,38.33,76817.82,0.0,-0.16489,0.00013,12.37927]
[1777316580428,38.33,76816.11,0.0,-0.16511,0.00013,12.38955]
[1777316582088,38.33,76807.55,0.0,-0.16622,0.00013,12.44203]
[1777316587590,38.33,76804.63,0.0,-0.16661,0.00013,12.46011]
[1777316588093,38.33,76805.15,0.0,-0.16654,0.00013,12.45695]
[1777316588183,38.33,76802.86,0.0,-0.16684,0.00013,12.47106]
[1777316594052,38.33,76800.08,0.0,-0.16721,0.00013,12.48835]
[1777316599938,38.33,76799.21,0.0,-0.16731,0.00013,12.49313]
[1777316602959,38.32,76790.73,0.0,-0.16842,0.00013,12.54498]
[1777316607993,38.32,76790.9,0.0,-0.1684,0.00013,12.544]
[1777316613030,38.32,76790.67,0.0,-0.16838,0.00013,12.54012]
[1777316618070,38.33,76790.02,0.0,-0.16846,0.00013,12.54425]
[1777316623101,38.33,76791.34,0.0,-0.16829,0.00013,12.53631]
[1777316628137,38.33,76790.84,0.0,-0.16836,0.00013,12.5396]
[1777316633171,38.33,76790.0,0.0,-0.16848,0.00013,12.54497]
[1777316638206,38.33,76790.37,0.0,-0.16844,0.00013,12.54291]
[1777316643241,38.33,76790.39,0.0,-0.16844,0.00013,12.54302]
[1777316648276,38.33,76793.21,0.0,-0.16807,0.00013,12.52597]
[1777316653312,38.33,76792.73,0.0,-0.16814,0.00013,12.52927]
[1777316658346,38.33,76792.6,0.0,-0.16816,0.00013,12.52985]
[1777316664543,38.33,76791.81,0.0,-0.16825,0.00013,12.53403]
[1777316670321,38.33,76790.25,0.0,-0.16844,0.00013,12.54306]
[1777316676475,38.32,76779.33,0.0,-0.16982,0.00013,12.6042]
[1777316681509,38.32,76780.03,0.0,-0.16972,0.00013,12.59978]
[1777316682728,38.32,76780.03,0.0,-0.16972,0.00013,12.59978]
[1777316682517,38.32,76787.47,0.0,-0.16874,0.00013,12.55408]
[1777316683525,38.32,76787.47,0.0,-0.16874,0.00013,12.55406]
[1777316686545,38.32,76794.91,0.0,-0.16775,0.00013,12.50818]
[1777316689324,38.32,76798.06,0.0,-0.16734,0.00013,12.48862]
[1777316689726,38.32,76797.69,0.0,-0.16738,0.00013,12.49074]
[1777316694601,38.32,76789.4,0.0,-0.16847,0.00013,12.54145]
[1777316699636,38.32,76787.81,0.0,-0.16868,0.00013,12.55138]
[1777316705678,38.32,76789.43,0.0,-0.16847,0.00013,12.54168]
[1777316710713,38.32,76786.34,0.0,-0.16888,0.00013,12.56083]
[1777316715749,38.32,76784.19,0.0,-0.16917,0.00013,12.574]
[1777316721543,38.32,76786.02,0.0,-0.16892,0.00013,12.56272]
[1777316722478,38.32,76774.61,0.0,-0.17044,0.00013,12.63289]
[1777316727835,38.32,76770.71,0.0,-0.17096,0.00013,12.6571]
[1777316732937,38.32,76771.58,0.0,-0.17078,0.00013,12.6459]
[1777316738911,38.32,76771.56,0.0,-0.17077,0.00013,12.64512]
[1777316743948,38.32,76771.5,0.0,-0.17076,0.00013,12.64466]
[1777316748994,38.31,76771.27,0.0,-0.17077,0.00013,12.64521]
[1777316753010,38.31,76763.61,0.0,-0.17178,0.00013,12.69168]
[1777316754989,38.31,76759.88,0.0,-0.17227,0.00013,12.71449]
[1777316755152,38.31,76759.88,0.0,-0.17227,0.00013,12.71449]
[1777316755474,38.31,76759.88,0.0,-0.17227,0.00013,12.71449]
[1777316755494,38.31,76759.88,0.0,-0.17227,0.00013,12.71449]
[1777316755595,38.31,76756.72,0.0,-0.1727,0.00013,12.73378]
[1777316757212,38.31,76746.78,0.0,-0.17403,0.00013,12.79466]
[1777316757907,38.31,76746.78,0.0,-0.17403,0.00013,12.79466]
[1777316758690,38.31,76746.78,0.0,-0.17403,0.00013,12.79466]
[1777316758778,38.31,76745.88,0.0,-0.17415,0.00013,12.80018]
[1777316759839,38.31,76744.34,0.0,-0.17436,0.00013,12.80958]
[1777316760059,38.31,76744.04,0.0,-0.1744,0.00013,12.81142]
[1777316760859,38.31,76744.04,0.0,-0.1744,0.00013,12.81142]
[1777316761066,38.31,76738.68,0.0,-0.17512,0.00014,12.84419]
[1777316766328,38.31,76741.15,0.0,-0.17478,0.00013,12.82876]
[1777316766535,38.31,76741.15,0.0,-0.17478,0.00013,12.82876]
[1777316768110,38.31,76741.28,0.0,-0.17476,0.00013,12.82783]
[1777316768143,38.31,76741.28,0.0,-0.17476,0.00013,12.82783]
[1777316768247,38.31,76738.25,0.0,-0.17517,0.00014,12.84631]
[1777316773218,38.31,76730.34,0.0,-0.17623,0.00014,12.89422]
[1777316777181,38.31,76718.67,0.0,-0.1778,0.00014,12.96492]
[1777316782593,38.3,76718.3,0.0,-0.17784,0.00014,12.96639]
[1777316785251,38.3,76726.01,0.0,-0.17677,0.00014,12.91863]
[1777316790273,38.3,76727.56,0.0,-0.17656,0.00014,12.90911]
[1777316795726,38.3,76728.26,0.0,-0.17641,0.00014,12.89948]
[1777316801352,38.3,76729.59,0.0,-0.17623,0.00014,12.89142]
[1777316804477,38.3,76731.56,0.0,-0.17597,0.00014,12.8794]
[1777316804725,38.3,76731.56,0.0,-0.17597,0.00014,12.8794]
[1777316804770,38.3,76731.56,0.0,-0.17597,0.00014,12.8794]
[1777316804785,38.3,76732.71,0.0,-0.17581,0.00014,12.87239]
[1777316805696,38.3,76732.71,0.0,-0.17581,0.00014,12.87239]
[1777316805793,38.3,76742.15,0.0,-0.17453,0.00013,12.81448]
[1777316806568,38.3,76742.15,0.0,-0.17453,0.00013,12.81448]
[1777316806636,38.3,76742.64,0.0,-0.17447,0.00013,12.81148]
[1777316810956,38.3,76743.37,0.0,-0.17436,0.00013,12.80673]
[1777316810989,38.3,76743.37,0.0,-0.17436,0.00013,12.80673]
[1777316811420,38.3,76743.59,0.0,-0.17433,0.00013,12.80532]
[1777316816456,38.3,76747.74,0.0,-0.17377,0.00013,12.77957]
[1777316817970,38.3,76748.86,0.0,-0.17361,0.00013,12.77266]
[1777316818279,38.3,76748.86,0.0,-0.17361,0.00013,12.77266]
[1777316818475,38.3,76756.57,0.0,-0.17258,0.00013,12.72535]
[1777316820852,38.3,76751.79,0.0,-0.17322,0.00013,12.75449]
[1777316825761,38.3,76748.99,0.0,-0.17358,0.00013,12.77125]
[1777316830773,38.3,76751.38,0.0,-0.17326,0.00013,12.75641]
[1777316836597,38.29,76751.94,0.0,-0.17318,0.00013,12.75284]
[1777316841631,38.29,76749.24,0.0,-0.17354,0.00013,12.76921]
[1777316846666,38.29,76744.97,0.0,-0.17411,0.00013,12.79505]
[1777316846966,38.29,76744.97,0.0,-0.17411,0.00013,12.79505]
[1777316847672,38.29,76742.66,0.0,-0.17442,0.00013,12.80913]
[1777316852717,38.29,76752.21,0.0,-0.17307,0.00013,12.74482]
[1777316853283,38.29,76752.21,0.0,-0.17307,0.00013,12.74482]
[1777316854015,38.29,76752.21,0.0,-0.17307,0.00013,12.74476]
[1777316857617,38.29,76750.2,0.0,-0.17334,0.00013,12.75697]
[1777316857687,38.29,76750.2,0.0,-0.17334,0.00013,12.75697]
[1777316857806,38.29,76750.2,0.0,-0.17334,0.00013,12.75697]
[1777316860721,38.29,76747.86,0.0,-0.17365,0.00013,12.77114]
[1777316864124,38.29,76749.55,0.0,-0.17341,0.00013,12.76047]
[1777316866484,38.29,76738.09,0.0,-0.17495,0.00014,12.8305]
[1777316867606,38.29,76735.89,0.0,-0.17525,0.00014,12.84398]
[1777316872790,38.29,76739.52,0.0,-0.17475,0.00014,12.82123]
[1777316872854,38.29,76739.52,0.0,-0.17475,0.00014,12.82123]
[1777316874867,38.29,76750.01,0.0,-0.17333,0.00013,12.75662]
[1777316878046,38.28,76750.36,0.0,-0.17328,0.00013,12.75427]
[1777316878896,38.28,76753.12,0.0,-0.17291,0.00013,12.73729]
[1777316883931,38.29,76755.92,0.0,-0.17255,0.00013,12.72084]
[1777316888965,38.29,76755.5,0.0,-0.17262,0.00013,12.72414]
[1777316890206,38.29,76755.5,0.0,-0.17262,0.00013,12.72414]
[1777316895273,38.29,76754.01,0.0,-0.17282,0.00013,12.73347]
[1777316901051,38.29,76754.71,0.0,-0.17274,0.00013,12.72956]
[1777316906236,38.29,76752.64,0.0,-0.17303,0.00013,12.74287]
[1777316910677,38.3,76751.63,0.0,-0.17317,0.00013,12.74947]
[1777316910860,38.3,76751.63,0.0,-0.17317,0.00013,12.74947]
[1777316911541,38.3,76751.63,0.0,-0.17317,0.00013,12.7496]
[1777316917164,38.3,76757.23,0.0,-0.1724,0.00013,12.71129]
[1777316919003,38.3,76756.23,0.0,-0.17254,0.00013,12.71764]
[1777316924213,38.31,76749.8,0.0,-0.17343,0.00013,12.75825]
[1777316927383,38.31,76751.93,0.0,-0.17315,0.00013,12.74561]
[1777316928026,38.31,76751.87,0.0,-0.17316,0.00013,12.74619]
[1777316929918,38.31,76751.87,0.0,-0.17317,0.00013,12.74641]
[1777316939252,38.32,76755.93,0.0,-0.17267,0.00013,12.72383]
[1777316939885,38.32,76755.93,0.0,-0.17267,0.00013,12.72383]
[1777316944564,38.32,76759.76,0.0,-0.17218,0.00013,12.70156]
[1777316944594,38.32,76759.76,0.0,-0.17218,0.00013,12.70156]
[1777316949729,38.32,76763.4,0.0,-0.17171,0.00013,12.68002]
[1777316950685,38.32,76763.1,0.0,-0.17176,0.00013,12.68195]
[1777316951493,38.32,76763.55,0.0,-0.1717,0.00013,12.67929]
[1777316956548,38.33,76764.48,0.0,-0.17158,0.00013,12.67409]
[1777316962484,38.33,76763.23,0.0,-0.17176,0.00013,12.68227]
[1777316966527,38.33,76766.79,0.0,-0.17129,0.00013,12.66069]
[1777316975574,38.33,76764.43,0.0,-0.17158,0.00013,12.67093]
[1777316980766,38.33,76764.01,0.0,-0.17164,0.00013,12.67398]
[1777316986036,38.34,76761.03,0.0,-0.17205,0.00013,12.69283]
[1777316988320,38.34,76760.1,0.0,-0.17219,0.00013,12.69886]
[1777316993529,38.34,76759.32,0.0,-0.1723,0.00013,12.70414]
[1777316993637,38.34,76759.32,0.0,-0.1723,0.00013,12.70414]
[1777316993874,38.34,76765.54,0.0,-0.17147,0.00013,12.66613]
[1777316994759,38.34,76765.54,0.0,-0.17147,0.00013,12.66613]
[1777316996522,38.34,76766.35,0.0,-0.17137,0.00013,12.66144]
[1777316996870,38.34,76766.32,0.0,-0.17137,0.00013,12.6616]
[1777316999895,38.34,76768.85,0.0,-0.17104,0.00013,12.64605]
[1777316999950,38.34,76770.26,0.0,-0.17085,0.00013,12.63738]
[1777317003476,38.34,76772.22,0.0,-0.17059,0.00013,12.62547]
[1777317003811,38.34,76772.22,0.0,-0.17059,0.00013,12.62547]
[1777317003868,38.34,76772.22,0.0,-0.17059,0.00013,12.62547]
[1777317004626,38.34,76768.94,0.0,-0.17103,0.00013,12.64574]
[1777317004778,38.34,76768.94,0.0,-0.17103,0.00013,12.64589]
[1777317005427,38.34,76768.94,0.0,-0.17103,0.00013,12.64589]
[1777317006460,38.34,76766.78,0.0,-0.17132,0.00013,12.65925]
[1777317006726,38.34,76766.78,0.0,-0.17132,0.00013,12.65925]
[1777317007580,38.34,76768.59,0.0,-0.17108,0.00013,12.64825]
[1777317010154,38.34,76768.36,0.0,-0.17112,0.00013,12.64997]
[1777317016008,38.34,76766.58,0.0,-0.17137,0.00013,12.66138]
[1777317021898,38.35,76760.04,0.0,-0.17225,0.00013,12.70192]
[1777317027080,38.35,76760.69,0.0,-0.17216,0.00013,12.69785]
[1777317027603,38.35,76760.69,0.0,-0.17216,0.00013,12.69785]
[1777317028855,38.35,76761.02,0.0,-0.17212,0.00013,12.69583]
[1777317028956,38.35,76761.53,0.0,-0.17205,0.00013,12.6927]
[1777317033981,38.35,76763.65,0.0,-0.17171,0.00013,12.67436]
[1777317036939,38.35,76764.24,0.0,-0.17164,0.00013,12.67077]
[1777317036946,38.35,76764.56,0.0,-0.17159,0.00013,12.66883]
[1777317042038,38.35,76766.29,0.0,-0.17136,0.00013,12.65831]
[1777317047074,38.35,76770.83,0.0,-0.17076,0.00013,12.6304]
[1777317052107,38.35,76774.28,0.0,-0.1703,0.00013,12.6093]
[1777317053123,38.35,76774.28,0.0,-0.1703,0.00013,12.6093]
[1777317055128,38.35,76774.15,0.0,-0.17032,0.00013,12.6101]
[1777317056135,38.35,76774.99,0.0,-0.17021,0.00013,12.60494]
[1777317057157,38.35,76774.8,0.0,-0.17023,0.00013,12.6061]
[1777317058150,38.35,76774.6,0.0,-0.17026,0.00013,12.60732]
[1777317058562,38.35,76774.6,0.0,-0.17026,0.00013,12.60732]
[1777317058584,38.35,76774.6,0.0,-0.17026,0.00013,12.60732]
[1777317058762,38.35,76774.6,0.0,-0.17026,0.00013,12.60732]
[1777317059699,38.35,76760.01,0.0,-0.1722,0.00013,12.69672]
[1777317061287,38.35,76760.01,0.0,-0.1722,0.00013,12.69671]
[1777317062225,38.35,76762.03,0.0,-0.17193,0.00013,12.68421]
[1777317065600,38.34,76765.98,0.0,-0.1714,0.00013,12.65971]
[1777317071243,38.34,76769.59,0.0,-0.17091,0.00013,12.63743]
[1777317077522,38.34,76769.81,0.0,-0.17088,0.00013,12.63607]
[1777317083325,38.34,76768.08,0.0,-0.17111,0.00013,12.64662]
[1777317087427,38.34,76768.91,0.0,-0.171,0.00013,12.64154]
[1777317090308,38.34,76757.3,0.0,-0.17255,0.00013,12.71267]
[1777317093406,38.34,76754.55,0.0,-0.17286,0.00013,12.7239]
[1777317097937,38.34,76758.59,0.0,-0.17231,0.00013,12.6989]
[1777317102397,38.34,76755.58,0.0,-0.17271,0.00013,12.71705]
[1777317107643,38.34,76761.1,0.0,-0.17199,0.00013,12.68386]
[1777317113535,38.35,76759.79,0.0,-0.17218,0.00013,12.69261]
[1777317118754,38.35,76758.23,0.0,-0.17239,0.00013,12.7026]
[1777317124617,38.35,76765.11,0.0,-0.17151,0.00013,12.66203]
[1777317129652,38.36,76759.69,0.0,-0.17225,0.00013,12.69595]
[1777317134688,38.36,76759.08,0.0,-0.17234,0.00013,12.70033]
[1777317139734,38.36,76761.65,0.0,-0.17201,0.00013,12.68525]
[1777317144758,38.36,76760.3,0.0,-0.17221,0.00013,12.69434]
[1777317148959,38.36,76760.23,0.0,-0.17223,0.00013,12.69527]
[1777317150801,38.37,76750.01,0.0,-0.17361,0.00013,12.75829]
[1777317151521,38.37,76750.01,0.0,-0.17361,0.00013,12.75829]
[1777317153683,38.37,76750.56,0.0,-0.17349,0.00013,12.75006]
[1777317154000,38.37,76750.56,0.0,-0.17349,0.00013,12.75006]
[1777317154883,38.37,76756.15,0.0,-0.17276,0.00013,12.7164]
[1777317155325,38.37,76758.01,0.0,-0.17251,0.00013,12.70501]
[1777317160870,38.37,76761.32,0.0,-0.17209,0.00013,12.68575]
[1777317165907,38.38,76761.29,0.0,-0.17211,0.00013,12.68686]
[1777317169935,38.38,76768.78,0.0,-0.17113,0.00013,12.64184]
[1777317171166,38.38,76768.78,0.0,-0.17113,0.00013,12.64184]
[1777317171212,38.38,76768.78,0.0,-0.17113,0.00013,12.64184]
[1777317171253,38.38,76770.11,0.0,-0.17096,0.00013,12.63421]
[1777317171301,38.38,76770.11,0.0,-0.17096,0.00013,12.63421]
[1777317172334,38.38,76770.11,0.0,-0.17096,0.00013,12.63421]
[1777317173654,38.38,76772.31,0.0,-0.17068,0.00013,12.62099]
[1777317173967,38.38,76772.66,0.0,-0.17063,0.00013,12.61911]
[1777317177809,38.38,76777.7,0.0,-0.16997,0.00013,12.5885]
[1777317177995,38.38,76777.7,0.0,-0.16997,0.00013,12.58859]
[1777317179055,38.38,76777.7,0.0,-0.16997,0.00013,12.58859]
[1777317180624,38.39,76785.3,0.0,-0.16898,0.00013,12.5426]
[1777317180848,38.39,76785.3,0.0,-0.16898,0.00013,12.5426]
[1777317180877,38.39,76785.3,0.0,-0.16898,0.00013,12.5426]
[1777317181019,38.39,76785.75,0.0,-0.16893,0.00013,12.54016]
[1777317181595,38.39,76785.75,0.0,-0.16893,0.00013,12.54016]
[1777317181777,38.39,76785.75,0.0,-0.16893,0.00013,12.54016]
[1777317182446,38.39,76790.08,0.0,-0.16836,0.00013,12.51394]
[1777317182478,38.39,76790.08,0.0,-0.16836,0.00013,12.51394]
[1777317183172,38.39,76796.62,0.0,-0.16752,0.00013,12.47441]
[1777317185025,38.39,76796.62,0.0,-0.16752,0.00013,12.47441]
[1777317185036,38.39,76796.62,0.0,-0.16752,0.00013,12.47441]
[1777317185127,38.39,76797.63,0.0,-0.16739,0.00013,12.46844]
[1777317185852,38.39,76797.63,0.0,-0.16739,0.00013,12.46844]
[1777317186054,38.39,76797.63,0.0,-0.16739,0.00013,12.46865]
[1777317188068,38.39,76806.43,0.0,-0.16625,0.00013,12.41517]
[1777317192262,38.4,76814.42,0.0,-0.16524,0.00013,12.36734]
[1777317195119,38.41,76822.57,0.0,-0.16426,0.00013,12.3215]
[1777317197527,38.41,76823.49,0.0,-0.16415,0.00013,12.31632]
[1777317197941,38.41,76823.49,0.0,-0.16415,0.00013,12.31632]
[1777317198141,38.41,76823.24,0.0,-0.16419,0.00013,12.31809]
[1777317203175,38.42,76830.42,0.0,-0.1633,0.00013,12.27557]
[1777317205201,38.42,76830.49,0.0,-0.16329,0.00013,12.27514]
[1777317205885,38.42,76830.85,0.0,-0.16325,0.00013,12.27349]
[1777317206734,38.42,76830.85,0.0,-0.16326,0.00013,12.27377]
[1777317209188,38.42,76831.52,0.0,-0.16318,0.00013,12.27024]
[1777317210683,38.43,76833.44,0.0,-0.16295,0.00013,12.25905]
[1777317215153,38.43,76832.54,0.0,-0.16303,0.00013,12.26037]
[1777317215895,38.43,76829.35,0.0,-0.16345,0.00013,12.28021]
[1777317216267,38.43,76820.66,0.0,-0.16458,0.00013,12.3337]
[1777317221303,38.44,76828.11,0.0,-0.16364,0.00013,12.2892]
[1777317226337,38.44,76830.19,0.0,-0.1634,0.00013,12.27768]
[1777317228478,38.44,76831.0,0.0,-0.1633,0.00013,12.27297]
[1777317232073,38.44,76838.47,0.0,-0.16235,0.00013,12.22795]
[1777317237416,38.45,76838.99,0.0,-0.16233,0.00013,12.22696]
[1777317240677,38.45,76838.6,0.0,-0.16239,0.00013,12.23]
[1777317243029,38.45,76838.65,0.0,-0.1624,0.00013,12.23033]
[1777317243254,38.45,76849.48,0.0,-0.16102,0.00013,12.16405]
[1777317245156,38.45,76858.96,0.0,-0.15981,0.00013,12.10595]
[1777317246986,38.46,76858.96,0.0,-0.15981,0.00013,12.10601]
[1777317247072,38.46,76858.96,0.0,-0.15981,0.00013,12.10601]
[1777317247774,38.46,76863.95,0.0,-0.15918,0.00013,12.07548]
[1777317248081,38.46,76863.95,0.0,-0.15918,0.00013,12.07548]
[1777317250544,38.46,76867.72,0.0,-0.15871,0.00013,12.05271]
[1777317250713,38.46,76865.92,0.0,-0.15894,0.00013,12.06391]
[1777317256445,38.46,76861.11,0.0,-0.15957,0.00013,12.09409]
[1777317261584,38.46,76863.76,0.0,-0.15925,0.00013,12.07865]
[1777317262562,38.46,76863.76,0.0,-0.15925,0.00013,12.07865]
[1777317263594,38.46,76862.02,0.0,-0.15947,0.00013,12.08948]
[1777317263719,38.46,76862.02,0.0,-0.15947,0.00013,12.08948]
[1777317265023,38.46,76857.24,0.0,-0.16008,0.00013,12.11896]
[1777317265779,38.46,76855.62,0.0,-0.16029,0.00013,12.12905]
[1777317266962,38.46,76855.82,0.0,-0.16027,0.00013,12.12794]
[1777317267871,38.46,76853.99,0.0,-0.1605,0.00013,12.13926]
[1777317273679,38.47,76859.58,0.0,-0.15975,0.00013,12.10017]
[1777317279711,38.47,76865.98,0.0,-0.15896,0.00013,12.0618]
[1777317280576,38.47,76865.98,0.0,-0.15896,0.00013,12.0618]
[1777317285752,38.47,76871.11,0.0,-0.15833,0.00013,12.03156]
[1777317288640,38.47,76870.82,0.0,-0.15838,0.00013,12.03378]
[1777317293949,38.48,76863.86,0.0,-0.15928,0.00013,12.07756]
[1777317300374,38.48,76861.54,0.0,-0.15959,0.00013,12.09254]
[1777317304915,38.48,76858.64,0.0,-0.15997,0.00013,12.11103]
[1777317308913,38.49,76870.91,0.0,-0.15843,0.00013,12.03665]
[1777317314090,38.49,76873.65,0.0,-0.15812,0.00013,12.02113]
[1777317319991,38.49,76868.02,0.0,-0.15885,0.00013,12.0571]
[1777317321871,38.5,76868.98,0.0,-0.15874,0.00013,12.05143]
[1777317327041,38.5,76867.3,0.0,-0.15898,0.00013,12.06302]
[1777317332076,38.5,76866.15,0.0,-0.15909,0.00013,12.06571]
[1777317337112,38.51,76862.45,0.0,-0.15958,0.00013,12.08934]
[1777317337605,38.51,76862.45,0.0,-0.15958,0.00013,12.08934]
[1777317339400,38.51,76862.23,0.0,-0.15961,0.00013,12.09086]
[1777317340192,38.51,76862.9,0.0,-0.15953,0.00013,12.08711]
[1777317341428,38.51,76862.9,0.0,-0.15953,0.00013,12.08711]
[1777317341434,38.51,76862.9,0.0,-0.15953,0.00013,12.08711]
[1777317342146,38.51,76862.94,0.0,-0.15953,0.00013,12.08723]
[1777317343362,38.51,76862.94,0.0,-0.15953,0.00013,12.08723]
[1777317343445,38.51,76862.94,0.0,-0.15953,0.00013,12.08723]
[1777317344301,38.51,76863.36,0.0,-0.15949,0.00013,12.0852]
[1777317345468,38.51,76863.43,0.0,-0.15948,0.00013,12.08478]
[1777317346175,38.51,76864.03,0.0,-0.15941,0.00013,12.08129]
[1777317351210,38.51,76857.84,0.0,-0.16021,0.00013,12.12012]
[1777317356251,38.52,76860.0,0.0,-0.15995,0.00013,12.10759]
[1777317360811,38.52,76860.93,0.0,-0.15985,0.00013,12.10247]
[1777317364164,38.52,76861.59,0.0,-0.15978,0.00013,12.09904]
[1777317364442,38.52,76859.22,0.0,-0.16008,0.00013,12.11371]
[1777317368544,38.52,76857.71,0.0,-0.16028,0.00013,12.12333]
[1777317369336,38.52,76857.42,0.0,-0.16032,0.00013,12.12534]
[1777317370266,38.52,76857.42,0.0,-0.16032,0.00013,12.12534]
[1777317371788,38.52,76858.83,0.0,-0.16015,0.00013,12.11695]
[1777317373364,38.52,76850.41,0.0,-0.16122,0.00013,12.16869]
[1777317377567,38.53,76849.37,0.0,-0.16136,0.00013,12.17532]
[1777317378399,38.53,76848.38,0.0,-0.16149,0.00013,12.18144]
[1777317383435,38.53,76842.74,0.0,-0.16223,0.00013,12.21709]
[1777317388469,38.53,76844.77,0.0,-0.16199,0.00013,12.20575]
[1777317392497,38.54,76852.7,0.0,-0.16094,0.00013,12.15254]
[1777317397533,38.54,76851.42,0.0,-0.16111,0.00013,12.16082]
[1777317402567,38.54,76858.97,0.0,-0.16017,0.00013,12.11523]
[1777317407657,38.54,76860.08,0.0,-0.16004,0.00013,12.10912]
[1777317413645,38.54,76861.12,0.0,-0.15992,0.00013,12.1035]
[1777317418239,38.55,76860.95,0.0,-0.15995,0.00013,12.10489]
[1777317418248,38.55,76860.95,0.0,-0.15995,0.00013,12.10489]
[1777317418330,38.55,76861.18,0.0,-0.15992,0.00013,12.1036]
[1777317423872,38.55,76862.13,0.0,-0.15981,0.00013,12.09834]
[1777317424738,38.55,76862.09,0.0,-0.15982,0.00013,12.09869]
[1777317424950,38.55,76862.09,0.0,-0.15982,0.00013,12.09869]
[1777317424985,38.55,76863.34,0.0,-0.15967,0.00013,12.09115]
[1777317425657,38.55,76863.34,0.0,-0.15967,0.00013,12.09115]
[1777317426344,38.55,76863.34,0.0,-0.15967,0.00013,12.09115]
[1777317426412,38.55,76867.51,0.0,-0.15914,0.00013,12.06585]
[1777317431773,38.55,76869.22,0.0,-0.15894,0.00013,12.05613]
[1777317433036,38.55,76869.22,0.0,-0.15894,0.00013,12.05613]
[1777317434965,38.55,76868.99,0.0,-0.15898,0.00013,12.05785]
[1777317435066,38.55,76860.72,0.0,-0.16003,0.00013,12.10862]
[1777317436475,38.55,76860.72,0.0,-0.16003,0.00013,12.10862]
[1777317438401,38.55,76860.8,0.0,-0.16002,0.00013,12.10832]
[1777317440073,38.55,76861.86,0.0,-0.15989,0.00013,12.10204]
[1777317446477,38.56,76861.83,0.0,-0.15991,0.00013,12.10283]
[1777317446708,38.56,76864.57,0.0,-0.15956,0.00013,12.08625]
[1777317448912,38.56,76867.92,0.0,-0.15914,0.00013,12.06587]
[1777317454123,38.56,76869.96,0.0,-0.15885,0.00013,12.04893]
[1777317460435,38.56,76870.24,0.0,-0.15883,0.00013,12.04811]
[1777317461145,38.56,76866.7,0.0,-0.15929,0.00013,12.07012]
[1777317466628,38.57,76862.3,0.0,-0.15986,0.00013,12.09763]
[1777317469195,38.57,76861.97,0.0,-0.1599,0.00013,12.09985]
[1777317471064,38.57,76861.87,0.0,-0.15992,0.00013,12.10067]
[1777317471352,38.57,76853.71,0.0,-0.16096,0.00013,12.15067]
[1777317477094,38.57,76847.54,0.0,-0.16176,0.00013,12.18934]
[1777317478423,38.57,76847.54,0.0,-0.16176,0.00013,12.18934]
[1777317478524,38.57,76846.54,0.0,-0.1619,0.00013,12.19577]
[1777317478882,38.57,76846.54,0.0,-0.1619,0.00013,12.19577]
[1777317479351,38.57,76842.18,0.0,-0.16245,0.00013,12.22242]
[1777317485282,38.57,76844.13,0.0,-0.16222,0.00013,12.21123]
[1777317491193,38.58,76842.65,0.0,-0.16243,0.00013,12.22108]
[1777317496232,38.58,76841.04,0.0,-0.16264,0.00013,12.23148]
[1777317501262,38.58,76840.21,0.0,-0.16276,0.00013,12.23685]
[1777317506297,38.58,76839.23,0.0,-0.16289,0.00013,12.24314]
[1777317511333,38.58,76836.64,0.0,-0.16318,0.00013,12.25399]
[1777317516370,38.58,76837.28,0.0,-0.16309,0.00013,12.24985]
[1777317520398,38.58,76845.11,0.0,-0.16208,0.00013,12.20157]
[1777317525563,38.58,76842.96,0.0,-0.16234,0.00013,12.21435]
[1777317531475,38.58,76844.29,0.0,-0.16217,0.00013,12.20595]
[1777317535633,38.58,76833.65,0.0,-0.16353,0.00013,12.27063]
[1777317541546,38.57,76835.17,0.0,-0.16332,0.00013,12.26074]
[1777317542551,38.57,76825.01,0.0,-0.16462,0.00013,12.32265]
[1777317542784,38.57,76825.01,0.0,-0.16462,0.00013,12.32265]
[1777317543606,38.57,76825.01,0.0,-0.16462,0.00013,12.32265]
[1777317543646,38.57,76814.77,0.0,-0.16595,0.00013,12.38499]
[1777317545457,38.57,76814.77,0.0,-0.16594,0.00013,12.38474]
[1777317545573,38.57,76810.88,0.0,-0.16644,0.00013,12.40822]
[1777317546823,38.57,76809.01,0.0,-0.16668,0.00013,12.41935]
[1777317547587,38.57,76807.36,0.0,-0.16689,0.00013,12.42929]
[1777317548979,38.57,76805.84,0.0,-0.16709,0.00013,12.43844]
[1777317549378,38.57,76805.84,0.0,-0.16709,0.00013,12.43844]
[1777317549600,38.57,76804.3,0.0,-0.16729,0.00013,12.44771]
[1777317550610,38.57,76794.86,0.0,-0.16852,0.00013,12.50527]
[1777317552622,38.57,76782.45,0.0,-0.17015,0.00013,12.58071]
[1777317553670,38.57,76782.2,0.0,-0.17018,0.00013,12.58212]
[1777317554636,38.57,76782.53,0.0,-0.17014,0.00013,12.57998]
[1777317555561,38.57,76782.53,0.0,-0.17014,0.00013,12.57998]
[1777317555646,38.57,76785.28,0.0,-0.16977,0.00013,12.5631]
[1777317561343,38.57,76787.24,0.0,-0.1695,0.00013,12.55075]
[1777317561445,38.57,76794.85,0.0,-0.1685,0.00013,12.50429]
[1777317566721,38.57,76794.89,0.0,-0.16849,0.00013,12.50395]
[1777317572647,38.57,76792.67,0.0,-0.16879,0.00013,12.5175]
[1777317580819,38.56,76786.82,0.0,-0.1695,0.00013,12.54749]
[1777317585983,38.56,76787.89,0.0,-0.16935,0.00013,12.54071]
[1777317591895,38.56,76786.66,0.0,-0.16951,0.00013,12.54796]
[1777317596930,38.56,76782.14,0.0,-0.1701,0.00013,12.57523]
[1777317598387,38.56,76782.14,0.0,-0.1701,0.00013,12.57523]
[1777317598455,38.56,76782.52,0.0,-0.17005,0.00013,12.57284]
[1777317600021,38.56,76782.52,0.0,-0.17004,0.00013,12.57277]
[1777317600093,38.56,76782.52,0.0,-0.17004,0.00013,12.57277]
[1777317606335,38.56,76783.3,0.0,-0.16993,0.00013,12.56766]
[1777317606412,38.56,76786.35,0.0,-0.16953,0.00013,12.549]
[1777317606756,38.56,76786.35,0.0,-0.16953,0.00013,12.549]
[1777317607825,38.56,76786.35,0.0,-0.16953,0.00013,12.54897]
[1777317613041,38.56,76786.16,0.0,-0.16955,0.00013,12.54996]
[1777317618078,38.56,76785.97,0.0,-0.16957,0.00013,12.55088]
[1777317623111,38.56,76787.99,0.0,-0.1693,0.00013,12.53838]
[1777317628152,38.56,76787.86,0.0,-0.16931,0.00013,12.53899]
[1777317633189,38.56,76789.13,0.0,-0.16909,0.00013,12.52564]
[1777317638223,38.56,76794.65,0.0,-0.16836,0.00013,12.49182]
[1777317643257,38.56,76796.16,0.0,-0.16816,0.00013,12.48257]
[1777317648293,38.56,76795.71,0.0,-0.16822,0.00013,12.48526]
[1777317653327,38.56,76799.11,0.0,-0.16777,0.00013,12.46449]
[1777317655341,38.56,76807.22,0.0,-0.16671,0.00013,12.41499]
[1777317659276,38.56,76809.61,0.0,-0.16641,0.00013,12.40066]
[1777317660151,38.56,76809.95,0.0,-0.16636,0.00013,12.39868]
[1777317662175,38.56,76811.5,0.0,-0.16616,0.00013,12.3892]
[1777317662486,38.56,76811.5,0.0,-0.16616,0.00013,12.3892]
[1777317664404,38.56,76797.67,0.0,-0.16797,0.00013,12.4736]
[1777317666560,38.56,76795.56,0.0,-0.16825,0.00013,12.48649]
[1777317666637,38.56,76795.43,0.0,-0.16826,0.00013,12.48728]
[1777317667764,38.56,76795.43,0.0,-0.16826,0.00013,12.48728]
[1777317668432,38.56,76794.41,0.0,-0.1684,0.00013,12.4935]
[1777317673478,38.56,76794.64,0.0,-0.16837,0.00013,12.49209]
[1777317678503,38.56,76796.38,0.0,-0.16814,0.00013,12.48161]
[1777317683537,38.56,76789.44,0.0,-0.16905,0.00013,12.52404]
[1777317688573,38.56,76788.15,0.0,-0.16922,0.00013,12.53167]
[1777317693607,38.56,76792.76,0.0,-0.16856,0.00013,12.49799]
[1777317698644,38.56,76796.58,0.0,-0.16806,0.00013,12.47472]
[1777317703678,38.56,76796.69,0.0,-0.16805,0.00013,12.47427]
[1777317706788,38.56,76794.02,0.0,-0.1684,0.00013,12.4906]
[1777317707148,38.56,76790.71,0.0,-0.16883,0.00013,12.5108]
[1777317707707,38.56,76787.54,0.0,-0.16925,0.00013,12.53012]
[1777317710457,38.56,76783.05,0.0,-0.16984,0.00013,12.5573]
[1777317710498,38.56,76783.05,0.0,-0.16984,0.00013,12.5573]
[1777317710727,38.56,76781.77,0.0,-0.17,0.00013,12.56502]
[1777317711172,38.56,76781.77,0.0,-0.17,0.00013,12.56502]
[1777317711209,38.56,76781.77,0.0,-0.17,0.00013,12.56502]
[1777317711398,38.56,76781.77,0.0,-0.17,0.00013,12.56502]
[1777317711830,38.56,76782.93,0.0,-0.16985,0.00013,12.55794]
[1777317712741,38.56,76782.93,0.0,-0.16985,0.00013,12.55794]
[1777317713268,38.56,76780.88,0.0,-0.17012,0.00013,12.57045]
[1777317713748,38.56,76780.88,0.0,-0.17012,0.00013,12.57053]
[1777317716899,38.56,76782.57,0.0,-0.16991,0.00013,12.56048]
[1777317720008,38.56,76782.21,0.0,-0.16996,0.00013,12.56293]
[1777317720039,38.56,76782.21,0.0,-0.16996,0.00013,12.56293]
[1777317720797,38.56,76782.87,0.0,-0.16987,0.00013,12.559]
[1777317723636,38.56,76783.43,0.0,-0.1698,0.00013,12.55577]
[1777317723671,38.56,76783.43,0.0,-0.1698,0.00013,12.55577]
[1777317723718,38.56,76783.43,0.0,-0.1698,0.00013,12.55577]
[1777317723825,38.56,76780.39,0.0,-0.17021,0.00013,12.57441]
[1777317725834,38.56,76769.31,0.0,-0.17168,0.00013,12.64215]
[1777317729554,38.56,76777.64,0.0,-0.17058,0.00013,12.59142]
[1777317734897,38.56,76778.78,0.0,-0.17043,0.00013,12.5846]
[1777317739931,38.56,76780.45,0.0,-0.17021,0.00013,12.57444]
[1777317744966,38.56,76783.5,0.0,-0.1698,0.00013,12.55587]
[1777317747421,38.56,76783.59,0.0,-0.16979,0.00013,12.55533]
[1777317747552,38.56,76783.59,0.0,-0.16979,0.00013,12.55533]
[1777317747605,38.56,76783.59,0.0,-0.16979,0.00013,12.55533]
[1777317747623,38.56,76784.89,0.0,-0.16962,0.00013,12.54742]
[1777317749773,38.56,76784.89,0.0,-0.16962,0.00013,12.54743]
[1777317749809,38.56,76784.89,0.0,-0.16962,0.00013,12.54743]
[1777317749841,38.56,76793.26,0.0,-0.16852,0.00013,12.49642]
[1777317750664,38.56,76793.26,0.0,-0.16852,0.00013,12.49642]
[1777317751254,38.56,76792.85,0.0,-0.16858,0.00013,12.499]
[1777317751300,38.56,76792.85,0.0,-0.16858,0.00013,12.499]
[1777317752053,38.56,76792.85,0.0,-0.16852,0.00013,12.49368]
[1777317752103,38.56,76792.85,0.0,-0.16852,0.00013,12.49368]
[1777317752703,38.56,76798.02,0.0,-0.16785,0.00013,12.46213]
[1777317753732,38.56,76798.02,0.0,-0.16785,0.00013,12.46213]
[1777317753807,38.56,76799.62,0.0,-0.16764,0.00013,12.45238]
[1777317759066,38.56,76793.8,0.0,-0.1684,0.00013,12.48771]
[1777317764103,38.56,76791.89,0.0,-0.16864,0.00013,12.49908]
[1777317765140,38.56,76791.89,0.0,-0.16864,0.00013,12.49908]
[1777317765563,38.56,76791.89,0.0,-0.16864,0.00013,12.49908]
[1777317765628,38.56,76787.22,0.0,-0.16925,0.00013,12.52751]
[1777317767863,38.56,76780.56,0.0,-0.17013,0.00013,12.56793]
[1777317767881,38.56,76780.56,0.0,-0.17013,0.00013,12.56793]
[1777317767918,38.56,76782.35,0.0,-0.16989,0.00013,12.55701]
[1777317768131,38.56,76782.35,0.0,-0.16989,0.00013,12.55702]
[1777317773166,38.56,76781.54,0.0,-0.17,0.00013,12.56193]
[1777317777576,38.56,76783.41,0.0,-0.16975,0.00013,12.55047]
[1777317777966,38.56,76785.98,0.0,-0.16941,0.00013,12.53478]
[1777317778496,38.56,76786.24,0.0,-0.16938,0.00013,12.53318]
[1777317784244,38.56,76786.97,0.0,-0.16928,0.00013,12.52874]
[1777317789280,38.56,76787.31,0.0,-0.16924,0.00013,12.52662]
[1777317794313,38.56,76796.26,0.0,-0.16806,0.00013,12.47205]
[1777317797462,38.56,76788.21,0.0,-0.16912,0.00013,12.52129]
[1777317803377,38.56,76788.63,0.0,-0.16907,0.00013,12.51874]
[1777317808413,38.56,76790.07,0.0,-0.16888,0.00013,12.51009]
[1777317810597,38.56,76790.16,0.0,-0.16886,0.00013,12.5094]
[1777317810632,38.56,76789.74,0.0,-0.16892,0.00013,12.51183]
[1777317811475,38.56,76789.74,0.0,-0.16892,0.00013,12.51183]
[1777317811537,38.56,76788.79,0.0,-0.16899,0.00013,12.5121]
[1777317817602,38.56,76788.23,0.0,-0.16904,0.00013,12.51473]
[1777317820712,38.55,76787.93,0.0,-0.16908,0.00013,12.5163]
[1777317820813,38.55,76786.9,0.0,-0.16921,0.00013,12.52246]
[1777317823748,38.55,76787.68,0.0,-0.1691,0.00013,12.51744]
[1777317823849,38.55,76787.91,0.0,-0.16907,0.00013,12.51579]
[1777317825578,38.55,76787.91,0.0,-0.16907,0.00013,12.51579]
[1777317825634,38.55,76788.05,0.0,-0.16904,0.00013,12.51481]
[1777317828695,38.55,76785.56,0.0,-0.16937,0.00013,12.52976]
[1777317828796,38.55,76786.5,0.0,-0.16924,0.00013,12.5239]
[1777317829402,38.55,76786.5,0.0,-0.16924,0.00013,12.5239]
[1777317829562,38.55,76786.5,0.0,-0.16924,0.00013,12.52394]
[1777317834599,38.55,76787.73,0.0,-0.16907,0.00013,12.51599]
[1777317839634,38.55,76789.94,0.0,-0.16878,0.00013,12.5023]
[1777317843692,38.55,76795.48,0.0,-0.16805,0.00013,12.46875]
[1777317843768,38.55,76787.07,0.0,-0.16916,0.00013,12.52021]
[1777317849505,38.55,76780.15,0.0,-0.17008,0.00013,12.56265]
[1777317850288,38.55,76783.91,0.0,-0.16958,0.00013,12.53971]
[1777317850742,38.55,76783.91,0.0,-0.16958,0.00013,12.53971]
[1777317850791,38.55,76780.99,0.0,-0.16997,0.00013,12.55756]
[1777317855747,38.55,76771.44,0.0,-0.17124,0.00013,12.6158]
[1777317860781,38.55,76766.8,0.0,-0.17185,0.00013,12.64382]
[1777317865863,38.55,76763.61,0.0,-0.17227,0.00013,12.66301]
[1777317867953,38.55,76750.72,0.0,-0.17399,0.00013,12.74129]
[1777317873872,38.55,76750.83,0.0,-0.17392,0.00013,12.73516]
[1777317876988,38.55,76750.13,0.0,-0.17401,0.00013,12.73942]
[1777317877902,38.55,76752.78,0.0,-0.17365,0.00013,12.72291]
[1777317882937,38.54,76753.72,0.0,-0.17351,0.00013,12.71661]
[1777317887723,38.54,76754.42,0.0,-0.17341,0.00013,12.71191]
[1777317889141,38.54,76755.63,0.0,-0.17324,0.00013,12.70433]
[1777317889229,38.54,76756.01,0.0,-0.17319,0.00013,12.70202]
[1777317895060,38.54,76750.64,0.0,-0.1739,0.00013,12.73446]
[1777317900095,38.54,76750.03,0.0,-0.17399,0.00013,12.73816]
[1777317905475,38.54,76751.36,0.0,-0.17381,0.00013,12.73006]
[1777317905504,38.54,76751.36,0.0,-0.17381,0.00013,12.73006]
[1777317906014,38.54,76751.57,0.0,-0.17378,0.00013,12.72877]
[1777317906056,38.54,76751.57,0.0,-0.17378,0.00013,12.72877]
[1777317906645,38.54,76741.68,0.0,-0.17511,0.00013,12.78897]
[1777317907428,38.54,76734.02,0.0,-0.17614,0.00014,12.83547]
[1777317909100,38.54,76733.33,0.0,-0.17623,0.00014,12.83936]
[1777317911260,38.54,76731.0,0.0,-0.17655,0.00014,12.85349]
[1777317917476,38.54,76731.45,0.0,-0.17648,0.00014,12.85069]
[1777317918434,38.54,76739.95,0.0,-0.17533,0.00014,12.7989]
[1777317923464,38.54,76737.63,0.0,-0.17565,0.00014,12.81312]
[1777317928549,38.54,76740.16,0.0,-0.1753,0.00014,12.79766]
[1777317931846,38.54,76750.38,0.0,-0.17393,0.00013,12.7355]
[1777317935905,38.54,76750.24,0.0,-0.1739,0.00013,12.73123]
[1777317935917,38.54,76750.24,0.0,-0.1739,0.00013,12.73123]
[1777317935959,38.54,76748.46,0.0,-0.17414,0.00013,12.74221]
[1777317938411,38.54,76749.22,0.0,-0.17404,0.00013,12.73763]
[1777317938434,38.54,76749.22,0.0,-0.17404,0.00013,12.73763]
[1777317938476,38.54,76749.09,0.0,-0.17406,0.00013,12.73848]
[1777317941387,38.54,76739.32,0.0,-0.17537,0.00014,12.79769]
[1777317946425,38.54,76732.31,0.0,-0.17631,0.00014,12.84011]
[1777317951458,38.54,76733.12,0.0,-0.1762,0.00014,12.83479]
[1777317954031,38.54,76741.31,0.0,-0.17508,0.00013,12.78477]
[1777317959514,38.54,76747.96,0.0,-0.17419,0.00013,12.74422]
[1777317962795,38.54,76738.53,0.0,-0.17545,0.00014,12.80118]
[1777317967806,38.53,76737.35,0.0,-0.17559,0.00014,12.80748]
[1777317967858,38.53,76737.35,0.0,-0.17559,0.00014,12.80748]
[1777317967925,38.53,76730.62,0.0,-0.1765,0.00014,12.8483]
[1777317971886,38.53,76725.86,0.0,-0.17715,0.00014,12.8773]
[1777317972047,38.53,76725.86,0.0,-0.17715,0.00014,12.8773]
[1777317972108,38.53,76718.88,0.0,-0.1781,0.00014,12.91968]
[1777317973094,38.53,76718.88,0.0,-0.1781,0.00014,12.91968]
[1777317972929,38.53,76740.52,0.0,-0.17516,0.00014,12.78813]
[1777317973233,38.53,76740.52,0.0,-0.17516,0.00014,12.78813]
[1777317973966,38.53,76740.52,0.0,-0.17516,0.00014,12.78813]
[1777317974015,38.53,76748.65,0.0,-0.17406,0.00013,12.7384]
[1777317979730,38.53,76753.15,0.0,-0.17345,0.00013,12.71085]
[1777317985112,38.53,76758.25,0.0,-0.17276,0.00013,12.67931]
[1777317987118,38.53,76758.56,0.0,-0.17271,0.00013,12.67728]
[1777317988149,38.53,76759.38,0.0,-0.1726,0.00013,12.67216]
[1777317988924,38.53,76759.98,0.0,-0.17252,0.00013,12.66844]
[1777317992191,38.53,76759.04,0.0,-0.17259,0.00013,12.66852]
[1777317992748,38.53,76759.04,0.0,-0.17259,0.00013,12.66852]
[1777317993754,38.53,76751.47,0.0,-0.1736,0.00013,12.71458]
[1777317996844,38.53,76741.89,0.0,-0.17488,0.00013,12.77247]
[1777317998728,38.53,76741.89,0.0,-0.17488,0.00013,12.77229]
[1777317998977,38.53,76741.89,0.0,-0.17488,0.00013,12.77229]
[1777317999003,38.53,76741.89,0.0,-0.17488,0.00013,12.77229]
[1777317999080,38.52,76734.89,0.0,-0.17581,0.00014,12.81445]
[1777318000131,38.52,76726.2,0.0,-0.17699,0.00014,12.86735]
[1777318000265,38.52,76726.2,0.0,-0.17699,0.00014,12.86735]
[1777318000328,38.52,76726.2,0.0,-0.17699,0.00014,12.86735]
[1777318000476,38.52,76726.2,0.0,-0.17699,0.00014,12.86735]
[1777318000806,38.52,76726.2,0.0,-0.17699,0.00014,12.86735]
[1777318001811,38.52,76710.71,0.0,-0.17911,0.00014,12.96144]
[1777318006319,38.52,76710.37,0.0,-0.17914,0.00014,12.96301]
[1777318006844,38.52,76710.37,0.0,-0.17914,0.00014,12.9629]
[1777318011880,38.52,76711.39,0.0,-0.17899,0.00014,12.95612]
[1777318016915,38.52,76710.8,0.0,-0.17906,0.00014,12.95917]
[1777318021949,38.52,76711.98,0.0,-0.17888,0.00014,12.95148]
[1777318026740,38.51,76711.84,0.0,-0.17889,0.00014,12.95194]
[1777318026759,38.51,76711.84,0.0,-0.17889,0.00014,12.95194]
[1777318026993,38.51,76711.27,0.0,-0.17897,0.00014,12.9553]
[1777318027651,38.51,76711.27,0.0,-0.17897,0.00014,12.9553]
[1777318027675,38.51,76711.27,0.0,-0.17897,0.00014,12.9553]
[1777318027997,38.51,76714.55,0.0,-0.17852,0.00014,12.93528]
[1777318029252,38.51,76714.84,0.0,-0.17848,0.00014,12.93336]
[1777318029273,38.51,76714.84,0.0,-0.17848,0.00014,12.93336]
[1777318030010,38.51,76714.89,0.0,-0.17847,0.00014,12.93306]
[1777318032565,38.51,76718.87,0.0,-0.17792,0.00014,12.90865]
[1777318032603,38.51,76718.87,0.0,-0.17792,0.00014,12.90865]
[1777318032605,38.51,76718.87,0.0,-0.17792,0.00014,12.90865]
[1777318032648,38.51,76718.87,0.0,-0.17792,0.00014,12.90865]
[1777318032659,38.51,76718.87,0.0,-0.17792,0.00014,12.90865]
[1777318032689,38.51,76718.87,0.0,-0.17792,0.00014,12.90865]
[1777318033032,38.51,76718.87,0.0,-0.17792,0.00014,12.90865]
[1777318034039,38.51,76710.0,0.0,-0.17913,0.00014,12.96225]
[1777318039074,38.51,76703.14,0.0,-0.18005,0.00014,13.00321]
[1777318041102,38.51,76691.83,0.0,-0.18161,0.00014,13.07147]
[1777318045627,38.5,76690.3,0.0,-0.1818,0.00014,13.0798]
[1777318045644,38.5,76690.3,0.0,-0.1818,0.00014,13.0798]
[1777318046124,38.5,76689.36,0.0,-0.18192,0.00014,13.08524]
[1777318046990,38.5,76689.36,0.0,-0.18192,0.00014,13.08524]
[1777318047011,38.5,76689.36,0.0,-0.18192,0.00014,13.08524]
[1777318047130,38.5,76688.12,0.0,-0.18209,0.00014,13.0925]
[1777318052166,38.5,76686.9,0.0,-0.18217,0.00014,13.09319]
[1777318058181,38.49,76686.83,0.0,-0.18216,0.00014,13.09259]
[1777318059416,38.49,76694.47,0.0,-0.18109,0.00014,13.04549]
[1777318065256,38.49,76701.3,0.0,-0.18012,0.00014,13.00303]
[1777318070291,38.48,76704.97,0.0,-0.1796,0.00014,12.98015]
[1777318075605,38.48,76701.16,0.0,-0.18012,0.00014,13.00283]
[1777318081593,38.48,76693.03,0.0,-0.18121,0.00014,13.05094]
[1777318084405,38.48,76685.52,0.0,-0.18224,0.00014,13.09566]
[1777318085554,38.48,76685.52,0.0,-0.18224,0.00014,13.09566]
[1777318085591,38.48,76685.52,0.0,-0.18224,0.00014,13.09566]
[1777318085654,38.48,76680.59,0.0,-0.18292,0.00014,13.12539]
[1777318086635,38.48,76680.59,0.0,-0.18292,0.00014,13.12539]
[1777318086650,38.48,76680.59,0.0,-0.18292,0.00014,13.12539]
[1777318086730,38.47,76680.23,0.0,-0.18296,0.00014,13.12743]
[1777318092448,38.47,76681.79,0.0,-0.18273,0.00014,13.11705]
[1777318095299,38.47,76681.53,0.0,-0.18275,0.00014,13.11824]
[1777318095310,38.47,76681.53,0.0,-0.18275,0.00014,13.11824]
[1777318096100,38.47,76681.53,0.0,-0.18275,0.00014,13.11824]
[1777318096198,38.47,76681.76,0.0,-0.18272,0.00014,13.11664]
[1777318097573,38.47,76681.76,0.0,-0.18272,0.00014,13.11664]
[1777318098101,38.47,76681.76,0.0,-0.18272,0.00014,13.11664]
[1777318100580,38.47,76680.79,0.0,-0.18285,0.00014,13.12221]
[1777318100635,38.47,76680.79,0.0,-0.18285,0.00014,13.12221]
[1777318100911,38.47,76682.58,0.0,-0.18259,0.00014,13.11125]
[1777318102517,38.47,76674.56,0.0,-0.18371,0.00014,13.15983]
[1777318107553,38.47,76674.61,0.0,-0.18371,0.00014,13.15962]
[1777318112779,38.47,76674.66,0.0,-0.18365,0.00014,13.15404]
[1777318118633,38.47,76679.76,0.0,-0.18294,0.00014,13.12341]
[1777318123668,38.47,76682.69,0.0,-0.18254,0.00014,13.10605]
[1777318128704,38.47,76679.11,0.0,-0.18304,0.00014,13.12779]
[1777318133739,38.47,76679.43,0.0,-0.18301,0.00014,13.12615]
[1777318138773,38.47,76682.64,0.0,-0.18257,0.00014,13.10709]
[1777318144134,38.47,76676.64,0.0,-0.18341,0.00014,13.14382]
[1777318150050,38.48,76676.43,0.0,-0.18345,0.00014,13.14532]
[1777318155893,38.48,76674.01,0.0,-0.18379,0.00014,13.16019]
[1777318161005,38.48,76673.91,0.0,-0.1838,0.00014,13.1609]
[1777318162733,38.48,76671.7,0.0,-0.18411,0.00014,13.17433]
[1777318163022,38.48,76671.7,0.0,-0.18411,0.00014,13.17433]
[1777318163262,38.48,76671.7,0.0,-0.18411,0.00014,13.17433]
[1777318163307,38.48,76649.31,0.0,-0.18726,0.00014,13.30964]
[1777318169304,38.47,76644.03,0.0,-0.18799,0.00014,13.34073]
[1777318170193,38.47,76630.92,0.0,-0.18984,0.00014,13.41937]
[1777318174206,38.47,76629.87,0.0,-0.18994,0.00014,13.42033]
[1777318174291,38.47,76629.79,0.0,-0.18995,0.00014,13.42082]
[1777318174371,38.47,76629.79,0.0,-0.18995,0.00014,13.42082]
[1777318174594,38.47,76629.79,0.0,-0.18995,0.00014,13.42082]
[1777318175249,38.47,76614.59,0.0,-0.19213,0.00014,13.51217]
[1777318177237,38.47,76614.57,0.0,-0.19213,0.00014,13.51218]
[1777318177271,38.47,76614.57,0.0,-0.19213,0.00014,13.51218]
[1777318177282,38.47,76614.57,0.0,-0.19213,0.00014,13.51218]
[1777318177373,38.47,76614.57,0.0,-0.19213,0.00014,13.51218]
[1777318177390,38.47,76614.57,0.0,-0.19213,0.00014,13.51218]
[1777318178056,38.47,76613.91,0.0,-0.19222,0.00014,13.51603]
[1777318181642,38.47,76611.03,0.0,-0.19263,0.00014,13.53299]
[1777318181658,38.47,76611.03,0.0,-0.19263,0.00014,13.53299]
[1777318182320,38.47,76611.13,0.0,-0.19261,0.00014,13.53214]
[1777318188125,38.47,76609.02,0.0,-0.19289,0.00014,13.54416]
[1777318193161,38.46,76609.21,0.0,-0.19285,0.00014,13.54225]
[1777318197516,38.46,76608.25,0.0,-0.19298,0.00014,13.54751]
[1777318197545,38.46,76608.25,0.0,-0.19298,0.00014,13.54751]
[1777318197562,38.46,76608.25,0.0,-0.19298,0.00014,13.54751]
[1777318197622,38.46,76608.25,0.0,-0.19298,0.00014,13.54751]
[1777318198115,38.46,76608.25,0.0,-0.19298,0.00014,13.54751]
[1777318198155,38.46,76608.25,0.0,-0.19298,0.00014,13.54751]
[1777318198216,38.46,76603.05,0.0,-0.19372,0.00014,13.57858]
[1777318203231,38.46,76598.56,0.0,-0.19436,0.00014,13.60509]
[1777318206667,38.46,76594.15,0.0,-0.19499,0.00014,13.63106]
[1777318206723,38.46,76594.15,0.0,-0.19499,0.00014,13.63106]
[1777318206732,38.46,76594.15,0.0,-0.19499,0.00014,13.63106]
[1777318206734,38.46,76594.15,0.0,-0.19499,0.00014,13.63106]
[1777318207259,38.46,76594.27,0.0,-0.19497,0.00014,13.63036]
[1777318209866,38.46,76594.63,0.0,-0.19492,0.00014,13.62825]
[1777318209894,38.46,76594.63,0.0,-0.19492,0.00014,13.62825]
[1777318210281,38.46,76594.23,0.0,-0.19498,0.00014,13.63066]
[1777318215317,38.46,76599.62,0.0,-0.1942,0.00014,13.59847]
[1777318217332,38.46,76592.25,0.0,-0.19527,0.00015,13.64273]
[1777318221357,38.46,76599.76,0.0,-0.19419,0.00014,13.59784]
[1777318226393,38.46,76598.26,0.0,-0.1944,0.00014,13.60666]
[1777318229925,38.46,76597.31,0.0,-0.19454,0.00014,13.6123]
[1777318230269,38.46,76597.31,0.0,-0.19454,0.00014,13.6123]
[1777318230332,38.46,76596.4,0.0,-0.19467,0.00014,13.6177]
[1777318230503,38.46,76596.4,0.0,-0.19467,0.00014,13.6177]
[1777318230882,38.46,76596.4,0.0,-0.19467,0.00014,13.6177]
[1777318231215,38.46,76596.4,0.0,-0.19467,0.00014,13.6177]
[1777318231247,38.46,76563.28,0.0,-0.19945,0.00015,13.81006]
[1777318231946,38.46,76563.28,0.0,-0.19945,0.00015,13.81006]
[1777318232025,38.46,76555.29,0.0,-0.20062,0.00015,13.85726]
[1777318232902,38.46,76555.29,0.0,-0.20062,0.00015,13.85726]
[1777318232970,38.46,76555.29,0.0,-0.20062,0.00015,13.85726]
[1777318232992,38.46,76554.68,0.0,-0.20071,0.00015,13.86068]
[1777318234002,38.46,76554.68,0.0,-0.20071,0.00015,13.86068]
[1777318234036,38.46,76554.68,0.0,-0.20071,0.00015,13.86068]
[1777318234147,38.46,76554.68,0.0,-0.20071,0.00015,13.86068]
[1777318234242,38.46,76553.19,0.0,-0.20092,0.00015,13.86933]
[1777318235605,38.46,76553.19,0.0,-0.20092,0.00015,13.86933]
[1777318235965,38.46,76553.19,0.0,-0.20092,0.00015,13.86933]
[1777318236035,38.46,76553.19,0.0,-0.20092,0.00015,13.86933]
[1777318236093,38.46,76553.19,0.0,-0.20092,0.00015,13.86933]
[1777318236664,38.45,76555.26,0.0,-0.20061,0.00015,13.85667]
[1777318236775,38.45,76555.26,0.0,-0.20061,0.00015,13.85667]
[1777318236795,38.45,76563.22,0.0,-0.19943,0.00015,13.80914]
[1777318238366,38.45,76576.86,0.0,-0.19743,0.00015,13.72772]
[1777318239888,38.45,76576.86,0.0,-0.19742,0.00015,13.72769]
[1777318239935,38.45,76576.86,0.0,-0.19742,0.00015,13.72769]
[1777318240358,38.45,76576.86,0.0,-0.19742,0.00015,13.72769]
[1777318240396,38.45,76576.86,0.0,-0.19742,0.00015,13.72769]
[1777318239983,38.45,76574.87,0.0,-0.19771,0.00015,13.73953]
[1777318241151,38.45,76570.77,0.0,-0.19831,0.00015,13.76393]
[1777318242557,38.45,76570.77,0.0,-0.19831,0.00015,13.76393]
[1777318242720,38.45,76570.77,0.0,-0.19831,0.00015,13.76393]
[1777318243217,38.45,76568.65,0.0,-0.19862,0.00015,13.77645]
[1777318243639,38.45,76568.65,0.0,-0.19862,0.00015,13.77645]
[1777318243920,38.45,76568.65,0.0,-0.19862,0.00015,13.77645]
[1777318243997,38.45,76486.7,0.0,-0.21087,0.00015,14.26045]
[1777318244631,38.45,76486.7,0.0,-0.21087,0.00015,14.26045]
[1777318245237,38.45,76486.7,0.0,-0.21087,0.00015,14.26045]
[1777318245302,38.43,76469.33,0.0,-0.2134,0.00015,14.35687]
[1777318245557,38.43,76469.33,0.0,-0.2134,0.00015,14.35687]
[1777318246213,38.43,76469.33,0.0,-0.2134,0.00015,14.35687]
[1777318246262,38.43,76462.51,0.0,-0.21445,0.00015,14.39654]
[1777318246553,38.43,76462.51,0.0,-0.21445,0.00015,14.39654]
[1777318248320,38.43,76462.51,0.0,-0.21445,0.00015,14.39654]
[1777318247568,38.43,76449.39,0.0,-0.21647,0.00015,14.47261]
[1777318249189,38.43,76449.39,0.0,-0.21647,0.00015,14.47261]
[1777318249346,38.43,76449.39,0.0,-0.21647,0.00015,14.47261]
[1777318249391,38.43,76449.39,0.0,-0.21647,0.00015,14.47261]
[1777318249371,38.42,76450.16,0.0,-0.2163,0.00015,14.46625]
[1777318250070,38.42,76450.16,0.0,-0.2163,0.00015,14.46625]
[1777318250090,38.42,76450.16,0.0,-0.2163,0.00015,14.46625]
[1777318250125,38.42,76464.66,0.0,-0.21406,0.00015,14.38186]
[1777318250847,38.42,76473.79,0.0,-0.21266,0.00015,14.3285]
[1777318251756,38.42,76473.79,0.0,-0.21266,0.00015,14.3285]
[1777318252422,38.42,76473.7,0.0,-0.21266,0.00015,14.32871]
[1777318252441,38.42,76473.7,0.0,-0.21266,0.00015,14.32871]
[1777318252460,38.42,76473.7,0.0,-0.21266,0.00015,14.32871]
[1777318252746,38.42,76473.7,0.0,-0.21266,0.00015,14.32871]
[1777318252816,38.42,76476.0,0.0,-0.21231,0.00015,14.31528]
[1777318254354,38.42,76476.0,0.0,-0.21231,0.00015,14.31528]
[1777318254750,38.42,76475.95,0.0,-0.21231,0.00015,14.31525]
[1777318254788,38.42,76475.95,0.0,-0.21231,0.00015,14.31525]
[1777318254801,38.42,76475.95,0.0,-0.21231,0.00015,14.31525]
[1777318254806,38.42,76475.95,0.0,-0.21231,0.00015,14.31525]
[1777318254815,38.42,76475.95,0.0,-0.21231,0.00015,14.31525]
[1777318255200,38.42,76483.72,0.0,-0.21111,0.00015,14.2692]
[1777318255473,38.42,76483.72,0.0,-0.21111,0.00015,14.2692]
[1777318256105,38.42,76483.72,0.0,-0.21111,0.00015,14.2692]
[1777318256121,38.42,76483.72,0.0,-0.21111,0.00015,14.2692]
[1777318256190,38.42,76483.72,0.0,-0.21111,0.00015,14.2692]
[1777318256248,38.41,76486.13,0.0,-0.21073,0.00015,14.25484]
[1777318259247,38.41,76494.01,0.0,-0.20952,0.00015,14.20816]
[1777318260560,38.41,76495.08,0.0,-0.20935,0.00015,14.20138]
[1777318261043,38.41,76495.08,0.0,-0.20935,0.00015,14.20138]
[1777318261087,38.41,76495.08,0.0,-0.20935,0.00015,14.20138]
[1777318261288,38.41,76495.08,0.0,-0.20935,0.00015,14.20138]
[1777318261389,38.41,76494.98,0.0,-0.20936,0.00015,14.20197]
[1777318261995,38.41,76494.98,0.0,-0.20936,0.00015,14.20197]
[1777318262045,38.41,76494.98,0.0,-0.20936,0.00015,14.20197]
[1777318262364,38.41,76494.98,0.0,-0.20936,0.00015,14.20197]
[1777318262052,38.41,76484.02,0.0,-0.21102,0.00015,14.26597]
[1777318262784,38.41,76484.02,0.0,-0.21102,0.00015,14.26597]
[1777318262799,38.41,76484.02,0.0,-0.21102,0.00015,14.26597]
[1777318262884,38.41,76476.26,0.0,-0.21221,0.00015,14.31136]
[1777318263668,38.41,76476.26,0.0,-0.21221,0.00015,14.31136]
[1777318263700,38.41,76476.26,0.0,-0.21221,0.00015,14.31136]
[1777318263767,38.41,76478.23,0.0,-0.21189,0.00015,14.29912]
[1777318265242,38.41,76478.23,0.0,-0.21189,0.00015,14.29912]
[1777318266056,38.4,76483.17,0.0,-0.21113,0.00015,14.26992]
[1777318266958,38.4,76490.0,0.0,-0.21007,0.00015,14.22939]
[1777318270249,38.4,76494.02,0.0,-0.20945,0.00015,14.20542]
[1777318270288,38.4,76494.02,0.0,-0.20945,0.00015,14.20542]
[1777318270322,38.4,76494.02,0.0,-0.20945,0.00015,14.20542]
[1777318270424,38.4,76504.61,0.0,-0.20785,0.00015,14.14295]
[1777318270617,38.4,76504.61,0.0,-0.20785,0.00015,14.14295]
[1777318271288,38.4,76507.16,0.0,-0.20745,0.00015,14.12762]
[1777318271558,38.4,76507.16,0.0,-0.20745,0.00015,14.12762]
[1777318271952,38.4,76507.16,0.0,-0.20745,0.00015,14.12762]
[1777318272567,38.4,76511.53,0.0,-0.20679,0.00015,14.10166]
[1777318272798,38.4,76511.53,0.0,-0.20679,0.00015,14.10166]
[1777318272939,38.4,76511.53,0.0,-0.20679,0.00015,14.10166]
[1777318272979,38.4,76511.43,0.0,-0.2068,0.00015,14.10208]
[1777318274333,38.4,76511.43,0.0,-0.2068,0.00015,14.10208]
[1777318274408,38.4,76518.47,0.0,-0.20574,0.00015,14.06036]
[1777318277218,38.39,76524.66,0.0,-0.2048,0.00015,14.02333]
[1777318278573,38.39,76532.61,0.0,-0.2036,0.00015,13.9759]
[1777318279287,38.39,76532.61,0.0,-0.2036,0.00015,13.9759]
[1777318279307,38.39,76532.61,0.0,-0.2036,0.00015,13.9759]
[1777318279452,38.39,76535.35,0.0,-0.20319,0.00015,13.9595]
[1777318281277,38.39,76535.35,0.0,-0.20318,0.00015,13.95936]
[1777318281360,38.39,76539.84,0.0,-0.20251,0.00015,13.93262]
[1777318281511,38.39,76539.84,0.0,-0.20251,0.00015,13.93262]
[1777318281831,38.39,76539.83,0.0,-0.20251,0.00015,13.93257]
[1777318287078,38.39,76538.34,0.0,-0.20272,0.00015,13.94101]
[1777318289576,38.39,76547.16,0.0,-0.2014,0.00015,13.88821]
[1777318289870,38.39,76556.62,0.0,-0.2,0.00015,13.83175]
[1777318290617,38.39,76556.62,0.0,-0.2,0.00015,13.83175]
[1777318290638,38.39,76556.62,0.0,-0.2,0.00015,13.83175]
[1777318290649,38.39,76556.62,0.0,-0.2,0.00015,13.83175]
[1777318291263,38.39,76556.62,0.0,-0.2,0.00015,13.83175]
[1777318291346,38.39,76563.93,0.0,-0.19887,0.00015,13.78272]
[1777318294431,38.39,76571.46,0.0,-0.19776,0.00015,13.7376]
[1777318298929,38.38,76574.4,0.0,-0.19732,0.00015,13.71979]
[1777318299111,38.38,76574.4,0.0,-0.19732,0.00015,13.71979]
[1777318299399,38.38,76574.4,0.0,-0.19732,0.00015,13.71979]
[1777318299420,38.38,76574.4,0.0,-0.19732,0.00015,13.71979]
[1777318299427,38.38,76574.4,0.0,-0.19732,0.00015,13.71979]
[1777318299424,38.38,76578.3,0.0,-0.19675,0.00015,13.69632]
[1777318300906,38.38,76585.17,0.0,-0.19574,0.00015,13.65507]
[1777318300996,38.38,76588.89,0.0,-0.1952,0.00015,13.63256]
[1777318304975,38.38,76597.82,0.0,-0.19389,0.00014,13.57842]
[1777318306474,38.38,76607.5,0.0,-0.19249,0.00014,13.52017]
[1777318306669,38.38,76607.5,0.0,-0.19249,0.00014,13.52017]
[1777318306702,38.38,76607.5,0.0,-0.19249,0.00014,13.52017]
[1777318306777,38.38,76607.5,0.0,-0.19249,0.00014,13.52017]
[1777318306988,38.38,76607.5,0.0,-0.19248,0.00014,13.5201]
[1777318307558,38.38,76607.5,0.0,-0.19248,0.00014,13.5201]
[1777318307996,38.38,76608.74,0.0,-0.1923,0.00014,13.51249]
[1777318313030,38.38,76610.87,0.0,-0.19198,0.00014,13.499]
[1777318314188,38.38,76610.87,0.0,-0.19198,0.00014,13.499]
[1777318315619,38.38,76611.54,0.0,-0.19188,0.00014,13.49471]
[1777318315880,38.38,76611.54,0.0,-0.19188,0.00014,13.49471]
[1777318315894,38.38,76611.54,0.0,-0.19188,0.00014,13.49471]
[1777318316051,38.38,76605.4,0.0,-0.19276,0.00014,13.53167]
[1777318318557,38.38,76598.62,0.0,-0.19374,0.00014,13.57233]
[1777318318593,38.38,76598.62,0.0,-0.19374,0.00014,13.57233]
[1777318319073,38.38,76597.51,0.0,-0.1939,0.00014,13.57893]
[1777318324109,38.37,76597.97,0.0,-0.19383,0.00014,13.57606]
[1777318326025,38.38,76598.79,0.0,-0.19371,0.00014,13.57117]
[1777318326523,38.38,76598.48,0.0,-0.19376,0.00014,13.57308]
[1777318326717,38.38,76598.48,0.0,-0.19376,0.00014,13.57308]
[1777318327760,38.38,76601.74,0.0,-0.19329,0.00014,13.55354]
[1777318328139,38.37,76598.4,0.0,-0.19377,0.00014,13.5735]
[1777318331502,38.37,76598.53,0.0,-0.19374,0.00014,13.57242]
[1777318331537,38.37,76601.5,0.0,-0.19331,0.00014,13.5544]
[1777318333171,38.37,76608.51,0.0,-0.19229,0.00014,13.51197]
[1777318338483,38.37,76612.41,0.0,-0.19171,0.00014,13.48782]
[1777318343918,38.37,76606.86,0.0,-0.19249,0.00014,13.52018]
[1777318351342,38.36,76609.31,0.0,-0.19211,0.00014,13.50418]
[1777318352281,38.36,76606.59,0.0,-0.19244,0.00014,13.51504]
[1777318352318,38.36,76606.59,0.0,-0.19244,0.00014,13.51504]
[1777318352358,38.36,76601.02,0.0,-0.19324,0.00014,13.54839]
[1777318358318,38.36,76596.93,0.0,-0.19381,0.00014,13.57186]
[1777318358323,38.36,76596.93,0.0,-0.19381,0.00014,13.57186]
[1777318358364,38.36,76596.93,0.0,-0.19381,0.00014,13.57186]
[1777318358396,38.35,76601.06,0.0,-0.19321,0.00014,13.54678]
[1777318364249,38.35,76606.48,0.0,-0.1924,0.00014,13.51316]
[1777318369369,38.35,76605.72,0.0,-0.19249,0.00014,13.51696]
[1777318369487,38.35,76605.72,0.0,-0.19249,0.00014,13.51696]
[1777318369522,38.35,76605.72,0.0,-0.19249,0.00014,13.51696]
[1777318369538,38.35,76602.62,0.0,-0.19293,0.00014,13.53546]
[1777318371439,38.35,76594.1,0.0,-0.19416,0.00015,13.58635]
[1777318372492,38.34,76585.65,0.0,-0.19538,0.00015,13.63684]
[1777318374265,38.34,76585.65,0.0,-0.19538,0.00015,13.63661]
[1777318374461,38.34,76576.67,0.0,-0.19669,0.00015,13.69042]
[1777318379496,38.34,76575.47,0.0,-0.19685,0.00015,13.69716]
[1777318384533,38.34,76581.25,0.0,-0.196,0.00015,13.66214]
[1777318386364,38.34,76580.44,0.0,-0.19612,0.00015,13.66695]
[1777318386425,38.34,76580.44,0.0,-0.19612,0.00015,13.66695]
[1777318386545,38.34,76572.42,0.0,-0.19729,0.00015,13.71495]
[1777318387570,38.34,76572.42,0.0,-0.19729,0.00015,13.71495]
[1777318387553,38.34,76565.12,0.0,-0.19836,0.00015,13.75852]
[1777318387631,38.34,76565.12,0.0,-0.19836,0.00015,13.75852]
[1777318388559,38.34,76558.11,0.0,-0.19939,0.00015,13.80025]
[1777318388788,38.34,76558.11,0.0,-0.19939,0.00015,13.80025]
[1777318390610,38.34,76545.9,0.0,-0.20119,0.00015,13.87275]
[1777318390691,38.34,76545.9,0.0,-0.20119,0.00015,13.87275]
[1777318390875,38.34,76545.9,0.0,-0.20119,0.00015,13.87275]
[1777318391020,38.34,76546.46,0.0,-0.2011,0.00015,13.86937]
[1777318391927,38.34,76534.69,0.0,-0.20286,0.00015,13.93938]
[1777318394477,38.34,76532.3,0.0,-0.20321,0.00015,13.95348]
[1777318394540,38.34,76535.15,0.0,-0.20278,0.00015,13.93645]
[1777318398458,38.34,76540.64,0.0,-0.20196,0.00015,13.90365]
[1777318398536,38.34,76538.1,0.0,-0.20234,0.00015,13.91872]
[1777318403664,38.33,76542.64,0.0,-0.20166,0.00015,13.89146]
[1777318407610,38.33,76542.72,0.0,-0.20164,0.00015,13.89087]
[1777318407618,38.33,76542.72,0.0,-0.20164,0.00015,13.89087]
[1777318407654,38.33,76542.72,0.0,-0.20164,0.00015,13.89087]
[1777318407657,38.33,76542.72,0.0,-0.20164,0.00015,13.89087]
[1777318408487,38.33,76542.72,0.0,-0.20164,0.00015,13.89087]
[1777318408537,38.33,76542.72,0.0,-0.20164,0.00015,13.89087]
[1777318408587,38.33,76544.81,0.0,-0.20133,0.00015,13.87837]
[1777318411132,38.33,76541.25,0.0,-0.20185,0.00015,13.89942]
[1777318411184,38.33,76541.25,0.0,-0.20185,0.00015,13.89942]
[1777318411229,38.33,76540.68,0.0,-0.20188,0.00015,13.89735]
[1777318411913,38.33,76550.06,0.0,-0.20049,0.00015,13.84143]
[1777318415627,38.33,76546.34,0.0,-0.20104,0.00015,13.86354]
[1777318415652,38.33,76546.34,0.0,-0.20104,0.00015,13.86354]
[1777318416483,38.33,76541.48,0.0,-0.20176,0.00015,13.8924]
[1777318416624,38.33,76541.48,0.0,-0.20176,0.00015,13.8924]
[1777318416636,38.33,76541.48,0.0,-0.20176,0.00015,13.8924]
[1777318417508,38.33,76541.48,0.0,-0.20176,0.00015,13.8924]
[1777318417543,38.33,76541.48,0.0,-0.20176,0.00015,13.8924]
[1777318417551,38.33,76540.02,0.0,-0.20198,0.00015,13.90098]
[1777318420107,38.33,76539.86,0.0,-0.20199,0.00015,13.9017]
[1777318420122,38.33,76539.86,0.0,-0.20199,0.00015,13.9017]
[1777318420207,38.33,76540.22,0.0,-0.20194,0.00015,13.89945]
[1777318422624,38.33,76545.57,0.0,-0.20114,0.00015,13.86745]
[1777318422640,38.33,76545.57,0.0,-0.20114,0.00015,13.86745]
[1777318422801,38.33,76545.34,0.0,-0.20117,0.00015,13.86883]
[1777318426039,38.33,76541.2,0.0,-0.20179,0.00015,13.89349]
[1777318426082,38.33,76541.2,0.0,-0.20179,0.00015,13.89349]
[1777318426329,38.33,76531.58,0.0,-0.20322,0.00015,13.95066]
[1777318427551,38.33,76531.58,0.0,-0.20322,0.00015,13.95066]
[1777318428541,38.33,76531.58,0.0,-0.20322,0.00015,13.95058]
[1777318428571,38.33,76531.58,0.0,-0.20322,0.00015,13.95058]
[1777318428583,38.33,76531.58,0.0,-0.20322,0.00015,13.95058]
[1777318428847,38.33,76532.33,0.0,-0.2031,0.00015,13.94597]
[1777318430038,38.33,76532.33,0.0,-0.2031,0.00015,13.94597]
[1777318430077,38.33,76532.33,0.0,-0.2031,0.00015,13.94597]
[1777318430223,38.33,76532.33,0.0,-0.2031,0.00015,13.94597]
[1777318430255,38.33,76532.33,0.0,-0.2031,0.00015,13.94597]
[1777318431681,38.33,76533.85,0.0,-0.20288,0.00015,13.93687]
[1777318431932,38.33,76537.36,0.0,-0.20235,0.00015,13.91595]
[1777318432406,38.33,76537.36,0.0,-0.20235,0.00015,13.91595]
[1777318432460,38.33,76557.37,0.0,-0.19938,0.00015,13.79666]
[1777318433439,38.33,76589.2,0.0,-0.19472,0.00015,13.60607]
[1777318433971,38.33,76590.27,0.0,-0.19456,0.00015,13.59967]
[1777318434707,38.33,76590.27,0.0,-0.19456,0.00015,13.59967]
[1777318434944,38.33,76590.27,0.0,-0.19456,0.00015,13.59967]
[1777318435087,38.33,76590.27,0.0,-0.19456,0.00015,13.59967]
[1777318435231,38.33,76590.27,0.0,-0.19456,0.00015,13.59967]
[1777318435498,38.33,76590.27,0.0,-0.19456,0.00015,13.59967]
[1777318435938,38.33,76576.86,0.0,-0.19651,0.00015,13.67997]
[1777318436958,38.33,76576.86,0.0,-0.19651,0.00015,13.67997]
[1777318437432,38.33,76576.86,0.0,-0.19651,0.00015,13.67997]
[1777318437524,38.33,76576.86,0.0,-0.19651,0.00015,13.67997]
[1777318437937,38.33,76576.48,0.0,-0.19657,0.00015,13.68206]
[1777318438337,38.33,76569.76,0.0,-0.19755,0.00015,13.72212]
[1777318438792,38.33,76569.76,0.0,-0.19755,0.00015,13.72212]
[1777318441704,38.32,76569.79,0.0,-0.19752,0.00015,13.7212]
[1777318442306,38.32,76569.79,0.0,-0.19752,0.00015,13.7212]
[1777318442431,38.32,76569.79,0.0,-0.19752,0.00015,13.7212]
[1777318442434,38.32,76569.79,0.0,-0.19752,0.00015,13.7212]
[1777318442512,38.32,76561.09,0.0,-0.1988,0.00015,13.77311]
[1777318445575,38.32,76556.86,0.0,-0.19942,0.00015,13.79802]
[1777318445546,38.32,76547.42,0.0,-0.20081,0.00015,13.85429]
[1777318448365,38.32,76555.54,0.0,-0.1996,0.00015,13.8056]
[1777318451527,38.32,76565.62,0.0,-0.1981,0.00015,13.7448]
[1777318453905,38.32,76559.01,0.0,-0.19907,0.00015,13.78406]
[1777318454973,38.32,76559.01,0.0,-0.19907,0.00015,13.78388]
[1777318455074,38.31,76573.57,0.0,-0.19692,0.00015,13.69653]
[1777318457151,38.31,76573.57,0.0,-0.19692,0.00015,13.69639]
[1777318457260,38.31,76568.52,0.0,-0.19766,0.00015,13.72653]
[1777318463260,38.31,76562.98,0.0,-0.19845,0.00015,13.75896]
[1777318465184,38.31,76562.21,0.0,-0.19856,0.00015,13.7632]
[1777318465214,38.31,76559.76,0.0,-0.19891,0.00015,13.77762]
[1777318466273,38.31,76559.76,0.0,-0.19891,0.00015,13.77762]
[1777318466434,38.31,76559.76,0.0,-0.19891,0.00015,13.77762]
[1777318466460,38.31,76560.16,0.0,-0.19885,0.00015,13.77502]
[1777318467485,38.31,76549.4,0.0,-0.20044,0.00015,13.83905]
[1777318470075,38.31,76545.82,0.0,-0.20096,0.00015,13.86018]
[1777318470112,38.31,76545.82,0.0,-0.20096,0.00015,13.86018]
[1777318470354,38.31,76551.17,0.0,-0.20016,0.00015,13.8281]
[1777318474424,38.3,76559.72,0.0,-0.19884,0.00015,13.77124]
[1777318475613,38.3,76559.72,0.0,-0.19884,0.00015,13.77124]
[1777318481807,38.3,76554.42,0.0,-0.1996,0.00015,13.80202]
[1777318484243,38.3,76562.81,0.0,-0.19835,0.00015,13.75124]
[1777318489277,38.29,76566.99,0.0,-0.19771,0.00015,13.72525]
[1777318492907,38.29,76569.15,0.0,-0.19738,0.00015,13.71177]
[1777318495629,38.29,76564.15,0.0,-0.1981,0.00015,13.74139]
[1777318502524,38.28,76565.47,0.0,-0.19787,0.00015,13.73201]
[1777318510425,38.28,76566.95,0.0,-0.19761,0.00015,13.72116]
[1777318515464,38.27,76573.13,0.0,-0.19668,0.00015,13.683]
[1777318520494,38.27,76566.97,0.0,-0.19756,0.00015,13.71888]
[1777318522084,38.27,76566.76,0.0,-0.19758,0.00015,13.71991]
[1777318526629,38.26,76573.51,0.0,-0.19657,0.00015,13.67857]
[1777318526660,38.26,76573.51,0.0,-0.19657,0.00015,13.67857]
[1777318527677,38.26,76576.89,0.0,-0.19607,0.00015,13.65807]
[1777318527696,38.26,76576.89,0.0,-0.19607,0.00015,13.65807]
[1777318527545,38.26,76576.89,0.0,-0.19606,0.00015,13.65787]
[1777318527841,38.26,76576.89,0.0,-0.19606,0.00015,13.65787]
[1777318528550,38.26,76577.81,0.0,-0.19593,0.00015,13.65216]
[1777318532581,38.26,76567.08,0.0,-0.19743,0.00015,13.71048]
[1777318536610,38.25,76576.54,0.0,-0.19602,0.00015,13.65272]
[1777318541421,38.25,76578.59,0.0,-0.1957,0.00015,13.6397]
[1777318541436,38.25,76578.59,0.0,-0.1957,0.00015,13.6397]
[1777318541645,38.25,76578.57,0.0,-0.1957,0.00015,13.63966]
[1777318545671,38.25,76586.5,0.0,-0.19453,0.00015,13.59132]
[1777318548692,38.25,76594.74,0.0,-0.19332,0.00015,13.54111]
[1777318553091,38.24,76592.86,0.0,-0.19358,0.00015,13.5519]
[1777318553125,38.24,76592.86,0.0,-0.19358,0.00015,13.5519]
[1777318553185,38.24,76592.86,0.0,-0.19358,0.00015,13.5519]
[1777318553340,38.24,76592.86,0.0,-0.19358,0.00015,13.5519]
[1777318553727,38.24,76592.86,0.0,-0.19357,0.00015,13.55183]
[1777318554108,38.24,76592.86,0.0,-0.19357,0.00015,13.55183]
[1777318554550,38.24,76592.86,0.0,-0.19357,0.00015,13.55183]
[1777318554736,38.24,76571.48,0.0,-0.19669,0.00015,13.68035]
[1777318555742,38.24,76550.36,0.0,-0.19981,0.00015,13.80678]
[1777318556760,38.24,76553.36,0.0,-0.19935,0.00015,13.78851]
[1777318556947,38.24,76553.36,0.0,-0.19935,0.00015,13.78851]
[1777318558293,38.24,76557.65,0.0,-0.19871,0.00015,13.76253]
[1777318558763,38.24,76558.73,0.0,-0.19855,0.00015,13.7558]
[1777318563468,38.23,76568.85,0.0,-0.19703,0.00015,13.69395]
[1777318566378,38.23,76577.11,0.0,-0.1958,0.00015,13.64369]
[1777318567332,38.23,76577.11,0.0,-0.1958,0.00015,13.64369]
[1777318567363,38.23,76577.11,0.0,-0.1958,0.00015,13.64369]
[1777318567558,38.23,76578.64,0.0,-0.19558,0.00015,13.63435]
[1777318568199,38.23,76578.64,0.0,-0.19558,0.00015,13.63435]
[1777318568562,38.23,76578.64,0.0,-0.19558,0.00015,13.63435]
[1777318568853,38.23,76584.78,0.0,-0.19467,0.00015,13.59725]
[1777318570004,38.23,76584.1,0.0,-0.19477,0.00015,13.60114]
[1777318570017,38.23,76584.1,0.0,-0.19477,0.00015,13.60114]
[1777318570021,38.23,76584.1,0.0,-0.19477,0.00015,13.60114]
[1777318570042,38.23,76584.1,0.0,-0.19477,0.00015,13.60114]
[1777318570623,38.23,76584.1,0.0,-0.19477,0.00015,13.60114]
[1777318570661,38.23,76584.1,0.0,-0.19477,0.00015,13.60114]
[1777318570700,38.23,76580.88,0.0,-0.19523,0.00015,13.62032]
[1777318570937,38.23,76580.88,0.0,-0.19523,0.00015,13.62032]
[1777318570960,38.23,76580.88,0.0,-0.19523,0.00015,13.62032]
[1777318571166,38.23,76579.89,0.0,-0.19537,0.00015,13.62605]
[1777318574545,38.23,76577.17,0.0,-0.19576,0.00015,13.64204]
[1777318574582,38.23,76577.17,0.0,-0.19576,0.00015,13.64204]
[1777318574684,38.23,76576.91,0.0,-0.1958,0.00015,13.64347]
[1777318579913,38.22,76576.18,0.0,-0.19589,0.00015,13.64706]
[1777318584947,38.22,76584.0,0.0,-0.19473,0.00015,13.5995]
[1777318589984,38.22,76583.69,0.0,-0.19477,0.00015,13.60096]
[1777318593186,38.22,76575.78,0.0,-0.19587,0.00015,13.64308]
[1777318596743,38.22,76571.01,0.0,-0.19656,0.00015,13.67148]
[1777318596766,38.22,76571.01,0.0,-0.19656,0.00015,13.67148]
[1777318597032,38.22,76571.48,0.0,-0.19648,0.00015,13.66833]
[1777318598577,38.22,76571.48,0.0,-0.19648,0.00015,13.66833]
[1777318598678,38.22,76560.06,0.0,-0.19816,0.00015,13.73672]
[1777318600730,38.22,76560.06,0.0,-0.19816,0.00015,13.73649]
[1777318610125,38.21,76562.43,0.0,-0.19775,0.00015,13.71991]
[1777318614523,38.2,76565.2,0.0,-0.19733,0.00015,13.70268]
[1777318616380,38.2,76571.34,0.0,-0.19642,0.00015,13.66542]
[1777318617534,38.2,76576.02,0.0,-0.19573,0.00015,13.63713]
[1777318618491,38.2,76575.23,0.0,-0.19584,0.00015,13.64177]
[1777318618502,38.2,76575.23,0.0,-0.19584,0.00015,13.64177]
[1777318618559,38.2,76575.6,0.0,-0.19578,0.00015,13.63942]
[1777318620194,38.2,76559.47,0.0,-0.19815,0.00015,13.73613]
[1777318625548,38.2,76555.0,0.0,-0.19879,0.00015,13.76194]
[1777318626894,38.19,76554.17,0.0,-0.1989,0.00015,13.76637]
[1777318627225,38.19,76554.17,0.0,-0.1989,0.00015,13.76637]
[1777318627618,38.19,76553.28,0.0,-0.19902,0.00015,13.77144]
[1777318628393,38.19,76553.28,0.0,-0.19902,0.00015,13.77144]
[1777318630834,38.19,76550.98,0.0,-0.19935,0.00015,13.78491]
[1777318630920,38.19,76547.49,0.0,-0.19987,0.00015,13.80574]
[1777318631271,38.19,76546.16,0.0,-0.20007,0.00015,13.81362]
[1777318636306,38.19,76552.02,0.0,-0.19918,0.00015,13.77776]
[1777318641372,38.19,76549.16,0.0,-0.19959,0.00015,13.79428]
[1777318647288,38.18,76545.22,0.0,-0.20016,0.00015,13.8172]
[1777318653757,38.18,76542.94,0.0,-0.20042,0.00015,13.82464]
[1777318655442,38.18,76550.33,0.0,-0.19932,0.00015,13.78006]
[1777318660475,38.18,76547.52,0.0,-0.19973,0.00015,13.79663]
[1777318665509,38.18,76549.81,0.0,-0.19938,0.00015,13.78253]
[1777318667955,38.17,76554.4,0.0,-0.1987,0.00015,13.75492]
[1777318668964,38.17,76560.48,0.0,-0.1978,0.00015,13.7184]
[1777318669538,38.17,76562.61,0.0,-0.19748,0.00015,13.70553]
[1777318674572,38.17,76561.45,0.0,-0.19764,0.00015,13.71208]
[1777318676587,38.17,76571.51,0.0,-0.19616,0.00015,13.65138]
[1777318679013,38.17,76573.87,0.0,-0.19581,0.00015,13.63711]
[1777318681735,38.17,76575.47,0.0,-0.19557,0.00015,13.62742]
[1777318683593,38.17,76578.87,0.0,-0.19507,0.00015,13.60689]
[1777318686045,38.17,76578.99,0.0,-0.19506,0.00015,13.60621]
[1777318686811,38.17,76589.87,0.0,-0.19347,0.00015,13.54054]
[1777318687624,38.17,76589.87,0.0,-0.19347,0.00015,13.54054]
[1777318687704,38.17,76596.13,0.0,-0.19256,0.00015,13.5027]
[1777318691891,38.17,76602.96,0.0,-0.19157,0.00014,13.46126]
[1777318692516,38.17,76602.97,0.0,-0.19156,0.00014,13.46121]
[1777318692547,38.17,76602.97,0.0,-0.19156,0.00014,13.46121]
[1777318692698,38.17,76603.81,0.0,-0.19144,0.00014,13.45615]
[1777318693469,38.17,76603.81,0.0,-0.19144,0.00014,13.45615]
[1777318693478,38.17,76603.81,0.0,-0.19144,0.00014,13.45615]
[1777318693567,38.17,76603.81,0.0,-0.19144,0.00014,13.45615]
[1777318694730,38.17,76609.7,0.0,-0.19059,0.00014,13.42036]
[1777318695296,38.17,76613.57,0.0,-0.19003,0.00014,13.39693]
[1777318695683,38.17,76613.57,0.0,-0.19003,0.00014,13.39693]
[1777318695720,38.17,76613.57,0.0,-0.19003,0.00014,13.39687]
[1777318696728,38.17,76621.6,0.0,-0.18888,0.00014,13.34809]
[1777318697778,38.17,76630.5,0.0,-0.1876,0.00014,13.29401]
[1777318702770,38.17,76617.09,0.0,-0.18953,0.00014,13.37584]
[1777318704120,38.17,76615.16,0.0,-0.18981,0.00014,13.38752]
[1777318704329,38.17,76615.16,0.0,-0.18981,0.00014,13.38752]
[1777318704784,38.17,76615.28,0.0,-0.18979,0.00014,13.38675]
[1777318705852,38.17,76615.28,0.0,-0.18979,0.00014,13.38675]
[1777318705936,38.17,76586.68,0.0,-0.19393,0.00015,13.55983]
[1777318705947,38.17,76586.68,0.0,-0.19393,0.00015,13.55983]
[1777318706042,38.17,76586.68,0.0,-0.19393,0.00015,13.55983]
[1777318707074,38.17,76586.68,0.0,-0.19393,0.00015,13.55984]
[1777318707805,38.17,76572.86,0.0,-0.19596,0.00015,13.64324]
[1777318707991,38.17,76572.86,0.0,-0.19596,0.00015,13.64324]
[1777318708523,38.17,76572.86,0.0,-0.19596,0.00015,13.64324]
[1777318710387,38.17,76575.03,0.0,-0.19564,0.00015,13.63005]
[1777318710420,38.17,76575.03,0.0,-0.19564,0.00015,13.63005]
[1777318710864,38.17,76574.75,0.0,-0.19568,0.00015,13.63169]
[1777318711827,38.17,76574.75,0.0,-0.19568,0.00015,13.63169]
[1777318711892,38.17,76574.83,0.0,-0.19561,0.00015,13.6258]
[1777318717875,38.17,76576.34,0.0,-0.19538,0.00015,13.61649]
[1777318722874,38.17,76580.68,0.0,-0.19474,0.00015,13.59012]
[1777318723575,38.17,76580.52,0.0,-0.19477,0.00015,13.59105]
[1777318723916,38.17,76580.24,0.0,-0.19481,0.00015,13.59271]
[1777318725931,38.17,76588.53,0.0,-0.1936,0.00015,13.54262]
[1777318731369,38.17,76583.42,0.0,-0.19434,0.00015,13.57358]
[1777318737533,38.17,76587.99,0.0,-0.19368,0.00015,13.54609]
[1777318741518,38.17,76587.93,0.0,-0.19369,0.00015,13.54667]
[1777318742048,38.17,76587.76,0.0,-0.19372,0.00015,13.54772]
[1777318742843,38.17,76587.76,0.0,-0.19372,0.00015,13.54772]
[1777318742944,38.17,76587.0,0.0,-0.19383,0.00015,13.55233]
[1777318744490,38.17,76587.0,0.0,-0.19383,0.00015,13.55233]
[1777318744585,38.17,76590.81,0.0,-0.19328,0.00015,13.5294]
[1777318746103,38.17,76590.81,0.0,-0.19328,0.00015,13.5294]
[1777318746285,38.17,76590.81,0.0,-0.19328,0.00015,13.5294]
[1777318746319,38.17,76584.77,0.0,-0.19416,0.00015,13.56596]
[1777318750792,38.17,76575.27,0.0,-0.19555,0.00015,13.62332]
[1777318756143,38.17,76572.91,0.0,-0.19589,0.00015,13.6372]
[1777318761203,38.17,76567.33,0.0,-0.1967,0.00015,13.67048]
[1777318764389,38.17,76577.58,0.0,-0.19519,0.00015,13.60845]
[1777318765668,38.17,76577.58,0.0,-0.19519,0.00015,13.60845]
[1777318765753,38.17,76579.72,0.0,-0.19488,0.00015,13.59551]
[1777318767444,38.17,76579.72,0.0,-0.19487,0.00015,13.59549]
[1777318767520,38.17,76581.18,0.0,-0.19466,0.00015,13.58668]
[1777318769234,38.17,76566.83,0.0,-0.19676,0.00015,13.67303]
[1777318774240,38.17,76566.95,0.0,-0.19668,0.00015,13.66648]
[1777318777039,38.16,76573.65,0.0,-0.19569,0.00015,13.62573]
[1777318777250,38.16,76573.65,0.0,-0.19569,0.00015,13.62573]
[1777318777920,38.16,76573.65,0.0,-0.19569,0.00015,13.62573]
[1777318777972,38.16,76536.72,0.0,-0.20115,0.00015,13.84737]
[1777318778043,38.16,76536.72,0.0,-0.20115,0.00015,13.84737]
[1777318780090,38.16,76534.34,0.0,-0.20151,0.00015,13.86153]
[1777318780125,38.16,76534.34,0.0,-0.20151,0.00015,13.86153]
[1777318780147,38.16,76534.34,0.0,-0.20151,0.00015,13.86153]
[1777318780324,38.16,76534.87,0.0,-0.20142,0.00015,13.85829]
[1777318781565,38.16,76534.87,0.0,-0.20142,0.00015,13.85829]
[1777318781584,38.16,76534.87,0.0,-0.20142,0.00015,13.85829]
[1777318781722,38.16,76532.88,0.0,-0.20172,0.00015,13.87022]
[1777318783981,38.16,76532.42,0.0,-0.20179,0.00015,13.87299]
[1777318786971,38.16,76537.56,0.0,-0.20102,0.00015,13.84204]
[1777318787584,38.16,76537.68,0.0,-0.201,0.00015,13.8413]
[1777318787988,38.16,76537.68,0.0,-0.201,0.00015,13.8413]
[1777318788412,38.16,76546.11,0.0,-0.19974,0.00015,13.79074]
[1777318791182,38.16,76548.67,0.0,-0.19936,0.00015,13.77543]
[1777318791488,38.16,76550.98,0.0,-0.19902,0.00015,13.76165]
[1777318792613,38.16,76550.98,0.0,-0.19902,0.00015,13.76165]
[1777318792630,38.16,76550.98,0.0,-0.19902,0.00015,13.76165]
[1777318792663,38.16,76563.63,0.0,-0.19715,0.00015,13.68571]
[1777318795957,38.16,76566.53,0.0,-0.19673,0.00015,13.66825]
[1777318796735,38.16,76566.64,0.0,-0.19671,0.00015,13.66763]
[1777318796760,38.16,76566.64,0.0,-0.19671,0.00015,13.66763]
[1777318796858,38.16,76567.05,0.0,-0.19665,0.00015,13.66522]
[1777318798602,38.16,76569.49,0.0,-0.1963,0.00015,13.65067]
[1777318798702,38.16,76568.55,0.0,-0.19644,0.00015,13.65647]
[1777318804364,38.16,76573.35,0.0,-0.19573,0.00015,13.62762]
[1777318804665,38.16,76573.35,0.0,-0.19573,0.00015,13.62762]
[1777318804692,38.16,76573.35,0.0,-0.19573,0.00015,13.62762]
[1777318804704,38.16,76573.35,0.0,-0.19573,0.00015,13.62762]
[1777318804722,38.16,76573.35,0.0,-0.19573,0.00015,13.62762]
[1777318806680,38.16,76573.69,0.0,-0.19568,0.00015,13.62561]
[1777318806701,38.16,76573.69,0.0,-0.19568,0.00015,13.62561]
[1777318806715,38.16,76573.69,0.0,-0.19568,0.00015,13.62561]
[1777318806728,38.16,76573.69,0.0,-0.19568,0.00015,13.62561]
[1777318808702,38.16,76574.19,0.0,-0.19561,0.00015,13.62265]
[1777318808717,38.16,76574.19,0.0,-0.19561,0.00015,13.62265]
[1777318808728,38.16,76574.19,0.0,-0.19561,0.00015,13.62265]
[1777318808747,38.16,76574.19,0.0,-0.19561,0.00015,13.62265]
[1777318809001,38.16,76574.19,0.0,-0.19561,0.00015,13.62265]
[1777318809047,38.17,76576.59,0.0,-0.19526,0.00015,13.6082]
[1777318809528,38.17,76576.59,0.0,-0.19526,0.00015,13.60822]
[1777318810728,38.17,76576.59,0.0,-0.19526,0.00015,13.60822]
[1777318810743,38.17,76576.59,0.0,-0.19526,0.00015,13.60822]
[1777318810755,38.17,76581.69,0.0,-0.19452,0.00015,13.57749]
[1777318811952,38.17,76581.69,0.0,-0.19452,0.00015,13.57749]
[1777318812014,38.17,76581.69,0.0,-0.19452,0.00015,13.57749]
[1777318812035,38.17,76582.43,0.0,-0.19441,0.00015,13.5731]
[1777318812651,38.17,76582.43,0.0,-0.19441,0.00015,13.5731]
[1777318812722,38.17,76582.43,0.0,-0.19441,0.00015,13.5731]
[1777318812787,38.17,76582.43,0.0,-0.19441,0.00015,13.5731]
[1777318812793,38.17,76582.43,0.0,-0.19441,0.00015,13.5731]
[1777318813044,38.17,76589.61,0.0,-0.19336,0.00015,13.5298]
[1777318814865,38.17,76589.25,0.0,-0.19342,0.00015,13.53207]
[1777318814888,38.17,76589.25,0.0,-0.19342,0.00015,13.53207]
[1777318814985,38.17,76589.06,0.0,-0.19345,0.00015,13.53326]
[1777318815516,38.17,76589.06,0.0,-0.19345,0.00015,13.53326]
[1777318815574,38.17,76589.06,0.0,-0.19345,0.00015,13.53326]
[1777318815616,38.17,76588.93,0.0,-0.19347,0.00015,13.53411]
[1777318818441,38.17,76589.53,0.0,-0.19338,0.00015,13.53059]
[1777318818485,38.17,76589.53,0.0,-0.19338,0.00015,13.53059]
[1777318818618,38.17,76589.53,0.0,-0.19338,0.00015,13.53059]
[1777318818638,38.17,76589.53,0.0,-0.19338,0.00015,13.53059]
[1777318819024,38.17,76599.57,0.0,-0.19192,0.00015,13.46992]
[1777318819735,38.17,76599.57,0.0,-0.19192,0.00015,13.46992]
[1777318819743,38.17,76599.57,0.0,-0.19192,0.00015,13.46992]
[1777318819770,38.17,76599.57,0.0,-0.19192,0.00015,13.46992]
[1777318819836,38.17,76605.8,0.0,-0.19102,0.00014,13.43226]
[1777318820465,38.17,76605.8,0.0,-0.19102,0.00014,13.43226]
[1777318820952,38.17,76609.86,0.0,-0.19044,0.00014,13.4078]
[1777318822199,38.17,76609.86,0.0,-0.19044,0.00014,13.4078]
[1777318824954,38.17,76614.25,0.0,-0.18982,0.00014,13.3816]
[1777318824986,38.17,76614.25,0.0,-0.18982,0.00014,13.3816]
[1777318825026,38.17,76613.94,0.0,-0.18987,0.00014,13.38361]
[1777318825248,38.17,76613.94,0.0,-0.18987,0.00014,13.38361]
[1777318825696,38.17,76613.94,0.0,-0.18987,0.00014,13.38372]
[1777318826682,38.17,76613.94,0.0,-0.18987,0.00014,13.38372]
[1777318826743,38.17,76628.31,0.0,-0.18781,0.00014,13.29656]
[1777318828398,38.17,76633.1,0.0,-0.18712,0.00014,13.26745]
[1777318828934,38.17,76633.1,0.0,-0.18712,0.00014,13.26745]
[1777318828971,38.17,76633.1,0.0,-0.18712,0.00014,13.26745]
[1777318829023,38.17,76633.65,0.0,-0.18705,0.00014,13.2642]
[1777318830679,38.17,76633.65,0.0,-0.18705,0.00014,13.26432]
[1777318830747,38.17,76633.65,0.0,-0.18705,0.00014,13.26432]
[1777318830778,38.17,76633.65,0.0,-0.18705,0.00014,13.26432]
[1777318831053,38.17,76647.12,0.0,-0.18509,0.00014,13.17702]
[1777318832930,38.17,76647.12,0.0,-0.18509,0.00014,13.1772]
[1777318833032,38.17,76655.92,0.0,-0.18385,0.00014,13.12372]
[1777318835028,38.17,76655.89,0.0,-0.18386,0.00014,13.12418]
[1777318835056,38.17,76655.89,0.0,-0.18386,0.00014,13.12418]
[1777318835768,38.18,76655.07,0.0,-0.18399,0.00014,13.1297]
[1777318837052,38.18,76655.07,0.0,-0.18399,0.00014,13.1297]
[1777318837063,38.18,76654.99,0.0,-0.184,0.00014,13.13042]
[1777318838797,38.18,76655.59,0.0,-0.18392,0.00014,13.127]
[1777318838874,38.18,76655.59,0.0,-0.18392,0.00014,13.127]
[1777318839015,38.18,76647.74,0.0,-0.18504,0.00014,13.17511]
[1777318840804,38.18,76640.17,0.0,-0.18612,0.00014,13.22166]
[1777318843511,38.18,76641.01,0.0,-0.18601,0.00014,13.21681]
[1777318843826,38.18,76641.9,0.0,-0.18589,0.00014,13.21152]
[1777318844152,38.18,76641.9,0.0,-0.18589,0.00014,13.21152]
[1777318845072,38.18,76641.9,0.0,-0.18589,0.00014,13.21152]
[1777318845109,38.18,76644.11,0.0,-0.18558,0.00014,13.19818]
[1777318845129,38.18,76644.11,0.0,-0.18558,0.00014,13.19818]
[1777318845157,38.18,76644.11,0.0,-0.18558,0.00014,13.19818]
[1777318845855,38.18,76644.11,0.0,-0.18558,0.00014,13.19818]
[1777318845869,38.18,76644.11,0.0,-0.18558,0.00014,13.19818]
[1777318847127,38.18,76645.07,0.0,-0.18545,0.00014,13.19262]
[1777318847138,38.18,76645.07,0.0,-0.18545,0.00014,13.19262]
[1777318847169,38.18,76645.07,0.0,-0.18545,0.00014,13.19262]
[1777318847609,38.18,76645.07,0.0,-0.18545,0.00014,13.19262]
[1777318847858,38.18,76645.43,0.0,-0.1854,0.00014,13.19057]
[1777318848880,38.18,76645.43,0.0,-0.1854,0.00014,13.19057]
[1777318849014,38.19,76653.62,0.0,-0.18424,0.00014,13.1408]
[1777318849177,38.19,76653.62,0.0,-0.18424,0.00014,13.1408]
[1777318849873,38.19,76653.67,0.0,-0.18424,0.00014,13.14065]
[1777318850878,38.19,76664.93,0.0,-0.18266,0.00014,13.07212]
[1777318851205,38.19,76664.93,0.0,-0.18266,0.00014,13.07212]
[1777318851885,38.19,76664.98,0.0,-0.18265,0.00014,13.07197]
[1777318856920,38.19,76666.17,0.0,-0.18251,0.00014,13.06574]
[1777318860428,38.19,76661.27,0.0,-0.18321,0.00014,13.09619]
[1777318861037,38.19,76672.07,0.0,-0.1817,0.00014,13.03038]
[1777318863625,38.19,76673.39,0.0,-0.18152,0.00014,13.02274]
[1777318863969,38.2,76673.45,0.0,-0.18152,0.00014,13.02264]
[1777318866002,38.2,76673.24,0.0,-0.18156,0.00014,13.02419]
[1777318866030,38.2,76673.01,0.0,-0.18159,0.00014,13.02587]
[1777318867482,38.2,76672.42,0.0,-0.18168,0.00014,13.02974]
[1777318867999,38.2,76673.04,0.0,-0.1816,0.00014,13.02622]
[1777318872610,38.2,76680.15,0.0,-0.18062,0.00014,12.9834]
[1777318873039,38.2,76679.54,0.0,-0.18071,0.00014,12.98729]
[1777318874378,38.2,76679.66,0.0,-0.1807,0.00014,12.9867]
[1777318877432,38.2,76676.69,0.0,-0.18112,0.00014,13.00527]
[1777318878069,38.21,76676.41,0.0,-0.18116,0.00014,13.00713]
[1777318883103,38.21,76677.34,0.0,-0.18106,0.00014,13.00259]
[1777318888812,38.21,76673.83,0.0,-0.18158,0.00014,13.0255]
[1777318889285,38.22,76668.77,0.0,-0.1823,0.00014,13.05668]
[1777318889680,38.22,76668.77,0.0,-0.1823,0.00014,13.05668]
[1777318891171,38.22,76666.73,0.0,-0.18259,0.00014,13.06937]
[1777318891176,38.22,76666.5,0.0,-0.18257,0.00014,13.06551]
[1777318892406,38.22,76666.5,0.0,-0.18257,0.00014,13.06551]
[1777318892698,38.22,76666.5,0.0,-0.18257,0.00014,13.06551]
[1777318892730,38.22,76666.5,0.0,-0.18257,0.00014,13.06551]
[1777318892747,38.22,76666.5,0.0,-0.18257,0.00014,13.06551]
[1777318892750,38.22,76666.5,0.0,-0.18257,0.00014,13.06551]
[1777318892784,38.22,76666.5,0.0,-0.18257,0.00014,13.06551]
[1777318892848,38.22,76666.13,0.0,-0.18263,0.00014,13.06835]
[1777318893587,38.22,76666.13,0.0,-0.18263,0.00014,13.06835]
[1777318894023,38.22,76671.71,0.0,-0.18186,0.00014,13.03458]
[1777318895606,38.22,76672.42,0.0,-0.18177,0.00014,13.03059]
[1777318895619,38.22,76672.42,0.0,-0.18177,0.00014,13.03059]
[1777318897628,38.22,76674.65,0.0,-0.18147,0.00014,13.01766]
[1777318897637,38.22,76674.65,0.0,-0.18147,0.00014,13.01766]
[1777318899636,38.23,76675.13,0.0,-0.18142,0.00014,13.01541]
[1777318899656,38.23,76675.13,0.0,-0.18142,0.00014,13.01541]
[1777318899737,38.23,76675.58,0.0,-0.18136,0.00014,13.013]
[1777318905389,38.23,76678.94,0.0,-0.18093,0.00014,12.9942]
[1777318911304,38.24,76681.21,0.0,-0.18066,0.00014,12.98234]
[1777318916335,38.25,76683.29,0.0,-0.18041,0.00014,12.97136]
[1777318918276,38.25,76683.51,0.0,-0.18039,0.00014,12.97037]
[1777318919067,38.25,76684.91,0.0,-0.18021,0.00014,12.96252]
[1777318920262,38.25,76688.71,0.0,-0.17969,0.00014,12.93966]
[1777318921869,38.25,76690.44,0.0,-0.17946,0.00014,12.92948]
[1777318921890,38.25,76690.44,0.0,-0.17946,0.00014,12.92948]
[1777318921946,38.26,76693.83,0.0,-0.179,0.00014,12.90916]
[1777318923861,38.26,76693.83,0.0,-0.179,0.00014,12.90916]
[1777318924062,38.26,76692.06,0.0,-0.17926,0.00014,12.92086]
[1777318925868,38.26,76691.39,0.0,-0.17936,0.00014,12.92538]
[1777318925876,38.26,76691.39,0.0,-0.17936,0.00014,12.92538]
[1777318925883,38.26,76691.39,0.0,-0.17936,0.00014,12.92538]
[1777318925886,38.26,76691.39,0.0,-0.17936,0.00014,12.92538]
[1777318926456,38.26,76692.36,0.0,-0.17923,0.00014,12.91971]
[1777318927900,38.26,76694.72,0.0,-0.17891,0.00014,12.90555]
[1777318927908,38.26,76694.72,0.0,-0.17891,0.00014,12.90555]
[1777318928113,38.26,76703.03,0.0,-0.17777,0.00014,12.85501]
[1777318929914,38.26,76707.51,0.0,-0.17716,0.00014,12.82796]
[1777318929954,38.26,76707.51,0.0,-0.17716,0.00014,12.82796]
[1777318930134,38.26,76707.51,0.0,-0.17716,0.00014,12.82796]
[1777318930055,38.27,76708.5,0.0,-0.17703,0.00014,12.82213]
[1777318930257,38.27,76708.5,0.0,-0.17703,0.00014,12.82213]
[1777318930542,38.27,76708.5,0.0,-0.17703,0.00014,12.82213]
[1777318930607,38.27,76708.5,0.0,-0.17703,0.00014,12.82213]
[1777318930729,38.27,76708.5,0.0,-0.17703,0.00014,12.82213]
[1777318930816,38.27,76708.5,0.0,-0.17703,0.00014,12.82213]
[1777318930858,38.27,76716.27,0.0,-0.17597,0.00014,12.77479]
[1777318932449,38.27,76731.51,0.0,-0.1739,0.00014,12.68167]
[1777318934064,38.27,76731.51,0.0,-0.1739,0.00014,12.68167]
[1777318934095,38.27,76731.51,0.0,-0.1739,0.00014,12.68167]
[1777318934118,38.27,76732.52,0.0,-0.17378,0.00014,12.67634]
[1777318935871,38.27,76732.52,0.0,-0.17378,0.00014,12.67634]
[1777318936031,38.27,76732.52,0.0,-0.17378,0.00014,12.67634]
[1777318936092,38.27,76735.06,0.0,-0.17346,0.00014,12.66164]
[1777318939498,38.28,76724.99,0.0,-0.17485,0.00014,12.72471]
[1777318944534,38.28,76723.01,0.0,-0.17515,0.00014,12.73792]
[1777318949568,38.28,76721.84,0.0,-0.17532,0.00014,12.7459]
[1777318954603,38.29,76723.15,0.0,-0.17511,0.00014,12.73342]
[1777318959638,38.29,76723.06,0.0,-0.17515,0.00014,12.73528]
[1777318960904,38.29,76723.06,0.0,-0.17515,0.00014,12.73528]
[1777318962232,38.29,76722.66,0.0,-0.17522,0.00014,12.73822]
[1777318962250,38.29,76722.66,0.0,-0.17522,0.00014,12.73822]
[1777318962264,38.29,76722.66,0.0,-0.17522,0.00014,12.73822]
[1777318962280,38.29,76722.66,0.0,-0.17522,0.00014,12.73822]
[1777318964225,38.3,76725.39,0.0,-0.17486,0.00014,12.72201]
[1777318964255,38.3,76725.39,0.0,-0.17486,0.00014,12.72201]
[1777318964284,38.3,76725.39,0.0,-0.17486,0.00014,12.72201]
[1777318964927,38.3,76725.39,0.0,-0.17486,0.00014,12.72201]
[1777318964974,38.3,76725.39,0.0,-0.17486,0.00014,12.72201]
[1777318966213,38.3,76727.68,0.0,-0.17456,0.00014,12.70853]
[1777318966257,38.3,76727.68,0.0,-0.17456,0.00014,12.70853]
[1777318966273,38.3,76727.68,0.0,-0.17456,0.00014,12.70853]
[1777318968701,38.3,76719.13,0.0,-0.17574,0.00014,12.76157]
[1777318973735,38.3,76718.3,0.0,-0.17587,0.00014,12.76776]
[1777318978770,38.31,76722.69,0.0,-0.17529,0.00014,12.7414]
[1777318981825,38.31,76723.61,0.0,-0.17516,0.00014,12.73594]
[1777318982395,38.31,76722.99,0.0,-0.17525,0.00014,12.73983]
[1777318982416,38.31,76722.99,0.0,-0.17525,0.00014,12.73983]
[1777318982428,38.31,76722.99,0.0,-0.17525,0.00014,12.73983]
[1777318982448,38.31,76722.99,0.0,-0.17525,0.00014,12.73983]
[1777318984410,38.31,76722.45,0.0,-0.17533,0.00014,12.74332]
[1777318984439,38.31,76722.45,0.0,-0.17533,0.00014,12.74332]
[1777318984469,38.31,76722.45,0.0,-0.17533,0.00014,12.74332]
[1777318984818,38.31,76722.42,0.0,-0.17534,0.00014,12.7436]
[1777318986422,38.31,76722.18,0.0,-0.17537,0.00014,12.74515]
[1777318986454,38.31,76722.18,0.0,-0.17537,0.00014,12.74515]
[1777318987002,38.31,76722.18,0.0,-0.17537,0.00014,12.74515]
[1777318987217,38.31,76722.44,0.0,-0.17534,0.00014,12.74365]
[1777318988455,38.31,76727.07,0.0,-0.17471,0.00014,12.7154]
[1777318988464,38.31,76727.07,0.0,-0.17471,0.00014,12.7154]
[1777318988466,38.31,76727.07,0.0,-0.17471,0.00014,12.7154]
[1777318990473,38.31,76727.46,0.0,-0.17466,0.00014,12.71325]
[1777318990511,38.31,76727.46,0.0,-0.17466,0.00014,12.71325]
[1777318990855,38.31,76727.46,0.0,-0.17466,0.00014,12.71338]
[1777318991581,38.31,76727.46,0.0,-0.17466,0.00014,12.71338]
[1777318992502,38.31,76727.4,0.0,-0.17467,0.00014,12.71391]
[1777318993136,38.31,76731.02,0.0,-0.17419,0.00014,12.6919]
[1777318997847,38.31,76732.61,0.0,-0.17398,0.00014,12.68262]
[1777318998032,38.31,76732.61,0.0,-0.17398,0.00014,12.68262]
[1777318998050,38.31,76732.61,0.0,-0.17398,0.00014,12.68262]
[1777318998131,38.31,76734.76,0.0,-0.17369,0.00014,12.66968]
[1777318998540,38.31,76734.76,0.0,-0.17369,0.00014,12.66968]
[1777318998912,38.32,76734.69,0.0,-0.17371,0.00014,12.67034]
[1777319003946,38.32,76734.51,0.0,-0.17375,0.00014,12.67225]
[1777319008981,38.32,76735.37,0.0,-0.17366,0.00014,12.66842]
[1777319010731,38.32,76734.28,0.0,-0.17382,0.00014,12.6754]
[1777319011077,38.33,76726.77,0.0,-0.1748,0.00014,12.71656]
[1777319013010,38.33,76717.09,0.0,-0.17612,0.00014,12.77601]
[1777319013903,38.33,76717.09,0.0,-0.17612,0.00014,12.77601]
[1777319019051,38.33,76722.57,0.0,-0.1754,0.00014,12.74363]
[1777319023446,38.33,76722.78,0.0,-0.17538,0.00014,12.74293]
[1777319024103,38.33,76722.78,0.0,-0.17538,0.00014,12.74293]
[1777319024215,38.33,76722.23,0.0,-0.17547,0.00014,12.74667]
[1777319029478,38.34,76721.77,0.0,-0.17555,0.00014,12.7504]
[1777319035167,38.34,76719.24,0.0,-0.17592,0.00014,12.76695]
[1777319040200,38.34,76720.06,0.0,-0.17582,0.00014,12.76276]
[1777319045236,38.35,76720.1,0.0,-0.17584,0.00014,12.76329]
[1777319050271,38.35,76722.39,0.0,-0.17554,0.00014,12.75008]
[1777319055306,38.35,76722.44,0.0,-0.17555,0.00014,12.75064]
[1777319059362,38.35,76723.95,0.0,-0.17536,0.00014,12.74194]
[1777319060723,38.36,76725.07,0.0,-0.17521,0.00014,12.73529]
[1777319060795,38.36,76728.95,0.0,-0.17469,0.00014,12.71196]
[1777319061698,38.36,76728.95,0.0,-0.17469,0.00014,12.71196]
[1777319061825,38.36,76728.95,0.0,-0.17469,0.00014,12.71196]
[1777319062770,38.36,76733.81,0.0,-0.17403,0.00014,12.6823]
[1777319063973,38.36,76740.73,0.0,-0.1731,0.00014,12.64005]
[1777319069506,38.36,76739.65,0.0,-0.17326,0.00014,12.64727]
[1777319074741,38.36,76742.88,0.0,-0.17278,0.00014,12.62289]
[1777319075314,38.36,76742.88,0.0,-0.17278,0.00014,12.62289]
[1777319075355,38.36,76744.91,0.0,-0.17251,0.00013,12.61066]
[1777319075383,38.36,76744.91,0.0,-0.17251,0.00013,12.61066]
[1777319077088,38.36,76746.13,0.0,-0.17235,0.00013,12.60339]
[1777319082496,38.37,76745.73,0.0,-0.17244,0.00013,12.6072]
[1777319086665,38.37,76746.94,0.0,-0.17228,0.00013,12.60038]
[1777319087382,38.37,76747.1,0.0,-0.17227,0.00013,12.5996]
[1777319089919,38.37,76750.02,0.0,-0.17188,0.00013,12.58201]
[1777319091500,38.37,76750.39,0.0,-0.17183,0.00013,12.57985]
[1777319092268,38.37,76751.01,0.0,-0.17175,0.00013,12.5761]
[1777319093512,38.37,76751.34,0.0,-0.17171,0.00013,12.57417]
[1777319093526,38.37,76751.34,0.0,-0.17171,0.00013,12.57417]
[1777319095529,38.37,76752.99,0.0,-0.17149,0.00013,12.56424]
[1777319096038,38.37,76752.99,0.0,-0.17149,0.00013,12.56424]
[1777319099588,38.38,76752.64,0.0,-0.17155,0.00013,12.56677]
[1777319099661,38.38,76749.81,0.0,-0.17193,0.00013,12.5841]
[1777319101426,38.38,76750.19,0.0,-0.17188,0.00013,12.58186]
[1777319101586,38.38,76750.19,0.0,-0.17188,0.00013,12.58186]
[1777319102290,38.38,76753.99,0.0,-0.17137,0.00013,12.55872]
[1777319107305,38.38,76757.92,0.0,-0.17085,0.00013,12.53506]
[1777319109674,38.38,76758.28,0.0,-0.17081,0.00013,12.53323]
[1777319109687,38.38,76758.28,0.0,-0.17081,0.00013,12.53323]
[1777319113026,38.38,76757.98,0.0,-0.17086,0.00013,12.53544]
[1777319113407,38.38,76758.26,0.0,-0.17082,0.00013,12.53385]
[1777319113410,38.38,76758.26,0.0,-0.17082,0.00013,12.53385]
[1777319113489,38.38,76758.26,0.0,-0.17082,0.00013,12.53385]
[1777319114723,38.38,76765.93,0.0,-0.1698,0.00013,12.48708]
[1777319116452,38.38,76772.74,0.0,-0.1689,0.00013,12.4455]
[1777319119806,38.38,76764.38,0.0,-0.17002,0.00013,12.4972]
[1777319123403,38.39,76769.8,0.0,-0.16932,0.00013,12.46484]
[1777319127478,38.39,76772.12,0.0,-0.16903,0.00013,12.45147]
[1777319127487,38.39,76772.12,0.0,-0.16903,0.00013,12.45147]
[1777319128043,38.39,76772.12,0.0,-0.16903,0.00013,12.45147]
[1777319128090,38.39,76772.12,0.0,-0.16903,0.00013,12.45147]
[1777319128147,38.39,76772.12,0.0,-0.16903,0.00013,12.45147]
[1777319128299,38.39,76779.55,0.0,-0.16805,0.00013,12.4061]
[1777319129339,38.39,76779.55,0.0,-0.16805,0.00013,12.4061]
[1777319129371,38.39,76791.59,0.0,-0.16646,0.00013,12.33247]
[1777319131256,38.39,76791.59,0.0,-0.16646,0.00013,12.33247]
[1777319131358,38.39,76802.22,0.0,-0.16501,0.00013,12.26192]
[1777319132188,38.39,76802.22,0.0,-0.16501,0.00013,12.26192]
[1777319134724,38.39,76793.59,0.0,-0.16615,0.00013,12.31514]
[1777319135976,38.39,76789.53,0.0,-0.16669,0.00013,12.34008]
[1777319136007,38.39,76789.53,0.0,-0.16669,0.00013,12.34008]
[1777319136076,38.39,76791.2,0.0,-0.16647,0.00013,12.32983]
[1777319138009,38.39,76791.69,0.0,-0.1664,0.00013,12.32683]
[1777319138044,38.39,76791.73,0.0,-0.1664,0.00013,12.32659]
[1777319143927,38.39,76792.71,0.0,-0.16627,0.00013,12.32069]
[1777319148962,38.39,76791.55,0.0,-0.16643,0.00013,12.32803]
[1777319152990,38.39,76803.46,0.0,-0.16487,0.00013,12.25507]
[1777319154279,38.39,76803.46,0.0,-0.16487,0.00013,12.25507]
[1777319155628,38.39,76806.89,0.0,-0.16443,0.00013,12.23432]
[1777319155638,38.39,76806.89,0.0,-0.16443,0.00013,12.23432]
[1777319155677,38.39,76806.89,0.0,-0.16443,0.00013,12.23432]
[1777319155705,38.39,76806.89,0.0,-0.16443,0.00013,12.23432]
[1777319156103,38.39,76806.89,0.0,-0.16443,0.00013,12.23432]
[1777319156124,38.39,76806.89,0.0,-0.16443,0.00013,12.23432]
[1777319156329,38.4,76805.52,0.0,-0.16461,0.00013,12.2429]
[1777319158358,38.4,76808.74,0.0,-0.16419,0.00013,12.22329]
[1777319159297,38.4,76813.7,0.0,-0.16355,0.00013,12.19319]
[1777319160177,38.4,76813.7,0.0,-0.16355,0.00013,12.19319]
[1777319160184,38.4,76813.7,0.0,-0.16355,0.00013,12.19319]
[1777319160203,38.4,76813.7,0.0,-0.16355,0.00013,12.19319]
[1777319160243,38.4,76814.92,0.0,-0.1634,0.00013,12.18589]
[1777319162161,38.4,76814.92,0.0,-0.1634,0.00013,12.18612]
[1777319162356,38.4,76815.77,0.0,-0.1633,0.00013,12.18115]
[1777319164375,38.4,76808.08,0.0,-0.16431,0.00013,12.22887]
[1777319166226,38.4,76809.33,0.0,-0.16415,0.00013,12.22141]
[1777319166253,38.4,76809.33,0.0,-0.16415,0.00013,12.22141]
[1777319166370,38.4,76809.4,0.0,-0.16414,0.00013,12.22115]
[1777319168233,38.4,76808.05,0.0,-0.16432,0.00013,12.22961]
[1777319168374,38.4,76808.57,0.0,-0.16426,0.00013,12.2266]
[1777319171637,38.41,76808.77,0.0,-0.16424,0.00013,12.22591]
[1777319171756,38.41,76808.77,0.0,-0.16424,0.00013,12.22591]
[1777319172159,38.41,76808.77,0.0,-0.16425,0.00013,12.22609]
[1777319173326,38.41,76808.77,0.0,-0.16425,0.00013,12.22609]
[1777319173166,38.41,76796.93,0.0,-0.16584,0.00013,12.30054]
[1777319174088,38.41,76796.93,0.0,-0.16584,0.00013,12.30054]
[1777319179208,38.41,76794.82,0.0,-0.16612,0.00013,12.31402]
[1777319182228,38.41,76802.66,0.0,-0.1651,0.00013,12.26618]
[1777319184967,38.42,76802.49,0.0,-0.16518,0.00013,12.26994]
[1777319190285,38.43,76800.95,0.0,-0.1654,0.00013,12.28008]
[1777319193012,38.43,76796.64,0.0,-0.16591,0.00013,12.30125]
[1777319193123,38.43,76796.64,0.0,-0.16591,0.00013,12.30125]
[1777319194313,38.43,76783.89,0.0,-0.16759,0.00013,12.37953]
[1777319195859,38.43,76782.57,0.0,-0.16777,0.00013,12.38758]
[1777319197553,38.43,76782.32,0.0,-0.1678,0.00013,12.38903]
[1777319198340,38.43,76782.53,0.0,-0.16777,0.00013,12.38769]
[1777319200250,38.43,76780.01,0.0,-0.1681,0.00013,12.40309]
[1777319200355,38.43,76779.88,0.0,-0.16812,0.00013,12.40381]
[1777319200840,38.43,76779.88,0.0,-0.16812,0.00013,12.40381]
[1777319201362,38.43,76780.05,0.0,-0.16809,0.00013,12.4027]
[1777319202490,38.43,76780.37,0.0,-0.16805,0.00013,12.40067]
[1777319203375,38.43,76781.08,0.0,-0.16795,0.00013,12.39626]
[1777319205871,38.43,76781.99,0.0,-0.16783,0.00013,12.39056]
[1777319206397,38.43,76781.31,0.0,-0.16792,0.00013,12.39468]
[1777319211431,38.42,76782.77,0.0,-0.16772,0.00013,12.38553]
[1777319216467,38.42,76781.14,0.0,-0.16794,0.00013,12.39558]
[1777319221503,38.42,76777.34,0.0,-0.16844,0.00013,12.41892]
[1777319223517,38.42,76769.21,0.0,-0.16952,0.00013,12.46863]
[1777319224523,38.42,76777.34,0.0,-0.16844,0.00013,12.41877]
[1777319229957,38.42,76782.76,0.0,-0.16772,0.00013,12.38559]
[1777319230058,38.42,76784.29,0.0,-0.16752,0.00013,12.37626]
[1777319230749,38.42,76784.29,0.0,-0.16752,0.00013,12.37626]
[1777319230991,38.42,76783.85,0.0,-0.16758,0.00013,12.37898]
[1777319231635,38.42,76783.85,0.0,-0.16758,0.00013,12.37898]
[1777319231652,38.42,76768.67,0.0,-0.1696,0.00013,12.47196]
[1777319238264,38.42,76766.12,0.0,-0.16992,0.00013,12.48707]
[1777319243658,38.42,76769.97,0.0,-0.16942,0.00013,12.46371]
[1777319244932,38.42,76769.97,0.0,-0.16942,0.00013,12.46371]
[1777319245010,38.42,76769.97,0.0,-0.16942,0.00013,12.46371]
[1777319245069,38.42,76769.97,0.0,-0.16942,0.00013,12.46371]
[1777319245107,38.42,76771.59,0.0,-0.1692,0.00013,12.45385]
[1777319245759,38.42,76753.89,0.0,-0.17157,0.00013,12.56218]
[1777319247097,38.42,76753.89,0.0,-0.17157,0.00013,12.56218]
[1777319251996,38.42,76753.95,0.0,-0.17155,0.00013,12.56151]
[1777319253565,38.42,76752.25,0.0,-0.17172,0.00013,12.56632]
[1777319254252,38.42,76752.25,0.0,-0.17172,0.00013,12.56632]
[1777319254647,38.42,76745.33,0.0,-0.17266,0.00013,12.60878]
[1777319254741,38.42,76745.04,0.0,-0.1727,0.00013,12.61055]
[1777319259773,38.42,76745.12,0.0,-0.17269,0.00013,12.61017]
[1777319263189,38.42,76746.4,0.0,-0.17252,0.00013,12.60237]
[1777319263452,38.42,76746.17,0.0,-0.17255,0.00013,12.6038]
[1777319265277,38.42,76745.6,0.0,-0.17262,0.00013,12.60728]
[1777319265340,38.42,76744.42,0.0,-0.17279,0.00013,12.61464]
[1777319265809,38.42,76744.42,0.0,-0.17279,0.00013,12.61464]
[1777319266748,38.42,76738.48,0.0,-0.17359,0.00014,12.65109]
[1777319268974,38.43,76745.05,0.0,-0.17271,0.00013,12.61116]
[1777319275211,38.43,76747.36,0.0,-0.17241,0.00013,12.5977]
[1777319280920,38.43,76751.16,0.0,-0.17192,0.00013,12.57547]
[1777319286963,38.43,76753.2,0.0,-0.17166,0.00013,12.56371]
[1777319290848,38.43,76753.98,0.0,-0.17156,0.00013,12.55891]
[1777319290991,38.43,76757.13,0.0,-0.17114,0.00013,12.53964]
[1777319296028,38.43,76762.29,0.0,-0.17045,0.00013,12.50838]
[1777319300563,38.44,76758.44,0.0,-0.17097,0.00013,12.53221]
[1777319300838,38.44,76758.44,0.0,-0.17097,0.00013,12.53221]
[1777319300883,38.44,76758.44,0.0,-0.17097,0.00013,12.53221]
[1777319301060,38.44,76758.57,0.0,-0.17096,0.00013,12.53147]
[1777319301625,38.44,76758.57,0.0,-0.17096,0.00013,12.53147]
[1777319301650,38.44,76758.57,0.0,-0.17096,0.00013,12.53147]
[1777319301860,38.44,76758.57,0.0,-0.17096,0.00013,12.53147]
[1777319301958,38.44,76758.57,0.0,-0.17096,0.00013,12.53147]
[1777319301977,38.44,76758.57,0.0,-0.17096,0.00013,12.53147]
[1777319302068,38.44,76765.78,0.0,-0.16999,0.00013,12.48741]
[1777319303693,38.44,76772.45,0.0,-0.16911,0.00013,12.44671]
[1777319303721,38.44,76772.45,0.0,-0.16911,0.00013,12.44671]
[1777319304082,38.44,76772.34,0.0,-0.16913,0.00013,12.44755]
[1777319304626,38.44,76772.34,0.0,-0.16913,0.00013,12.44755]
[1777319304631,38.44,76772.34,0.0,-0.16913,0.00013,12.44755]
[1777319304638,38.44,76772.34,0.0,-0.16913,0.00013,12.44755]
[1777319305080,38.44,76772.34,0.0,-0.16913,0.00013,12.44755]
[1777319305123,38.44,76772.34,0.0,-0.16913,0.00013,12.44755]
[1777319305481,38.44,76772.34,0.0,-0.16913,0.00013,12.44755]
[1777319305489,38.44,76772.34,0.0,-0.16913,0.00013,12.44755]
[1777319305670,38.44,76767.32,0.0,-0.1698,0.00013,12.47845]
[1777319306095,38.44,76767.32,0.0,-0.1698,0.00013,12.47862]
[1777319308541,38.44,76760.17,0.0,-0.17076,0.00013,12.5225]
[1777319308561,38.44,76760.38,0.0,-0.17073,0.00013,12.52129]
[1777319313726,38.44,76762.69,0.0,-0.17038,0.00013,12.50206]
[1777319314470,38.44,76762.69,0.0,-0.17038,0.00013,12.50206]
[1777319314485,38.44,76763.01,0.0,-0.17034,0.00013,12.5003]
[1777319318480,38.44,76763.68,0.0,-0.17026,0.00013,12.49649]
[1777319318504,38.44,76763.36,0.0,-0.1703,0.00013,12.49854]
[1777319318826,38.44,76763.36,0.0,-0.1703,0.00013,12.49854]
[1777319320342,38.44,76772.62,0.0,-0.16907,0.00013,12.44188]
[1777319326236,38.44,76770.14,0.0,-0.1694,0.00013,12.45741]
[1777319331273,38.44,76774.71,0.0,-0.16879,0.00013,12.42934]
[1777319336307,38.44,76778.73,0.0,-0.16826,0.00013,12.40494]
[1777319338921,38.44,76775.37,0.0,-0.16871,0.00013,12.42562]
[1777319343893,38.44,76767.99,0.0,-0.1697,0.00013,12.47088]
[1777319344366,38.44,76764.94,0.0,-0.1701,0.00013,12.48958]
[1777319345374,38.44,76754.38,0.0,-0.17152,0.00013,12.55417]
[1777319350409,38.44,76759.16,0.0,-0.17087,0.00013,12.52467]
[1777319351492,38.44,76759.16,0.0,-0.17087,0.00013,12.52467]
[1777319351538,38.44,76755.85,0.0,-0.17131,0.00013,12.54487]
[1777319352105,38.44,76755.85,0.0,-0.17131,0.00013,12.54487]
[1777319352423,38.44,76755.95,0.0,-0.1713,0.00013,12.5442]
[1777319353750,38.44,76756.61,0.0,-0.17121,0.00013,12.5401]
[1777319354437,38.44,76756.43,0.0,-0.17123,0.00013,12.54114]
[1777319355768,38.44,76760.72,0.0,-0.17066,0.00013,12.51485]
[1777319358223,38.44,76768.07,0.0,-0.16967,0.00013,12.46974]
[1777319364507,38.44,76769.93,0.0,-0.16942,0.00013,12.45823]
[1777319369542,38.44,76769.78,0.0,-0.16944,0.00013,12.45904]
[1777319371558,38.44,76777.88,0.0,-0.16831,0.00013,12.40401]
[1777319374891,38.44,76774.97,0.0,-0.1687,0.00013,12.42194]
[1777319380618,38.44,76769.12,0.0,-0.16948,0.00013,12.45777]
[1777319385646,38.44,76769.48,0.0,-0.16943,0.00013,12.45554]
[1777319388147,38.44,76775.04,0.0,-0.16869,0.00013,12.42162]
[1777319393788,38.44,76775.63,0.0,-0.16862,0.00013,12.41831]
[1777319394569,38.44,76775.63,0.0,-0.16862,0.00013,12.41831]
[1777319394597,38.44,76775.63,0.0,-0.16862,0.00013,12.41831]
[1777319394626,38.44,76775.63,0.0,-0.16862,0.00013,12.41831]
[1777319394724,38.44,76774.4,0.0,-0.16878,0.00013,12.42601]
[1777319396595,38.44,76774.4,0.0,-0.16878,0.00013,12.42601]
[1777319396632,38.44,76774.4,0.0,-0.16878,0.00013,12.42601]
[1777319396737,38.44,76773.93,0.0,-0.16885,0.00013,12.4291]
[1777319398635,38.44,76773.93,0.0,-0.16885,0.00013,12.4291]
[1777319398671,38.44,76773.98,0.0,-0.16885,0.00013,12.4289]
[1777319398684,38.44,76773.98,0.0,-0.16885,0.00013,12.4289]
[1777319398701,38.44,76773.98,0.0,-0.16885,0.00013,12.4289]
[1777319400411,38.44,76774.28,0.0,-0.16881,0.00013,12.42717]
[1777319400431,38.44,76774.28,0.0,-0.16881,0.00013,12.42717]
[1777319400534,38.44,76774.28,0.0,-0.16881,0.00013,12.42717]
[1777319400602,38.44,76774.28,0.0,-0.16881,0.00013,12.42717]
[1777319400646,38.45,76774.07,0.0,-0.16884,0.00013,12.42868]
[1777319400700,38.45,76774.07,0.0,-0.16884,0.00013,12.42868]
[1777319400765,38.45,76774.07,0.0,-0.16884,0.00013,12.42868]
[1777319400927,38.45,76774.07,0.0,-0.16884,0.00013,12.42868]
[1777319401499,38.45,76774.07,0.0,-0.16884,0.00013,12.42868]
[1777319401556,38.45,76776.78,0.0,-0.16849,0.00013,12.4122]
[1777319405605,38.45,76775.85,0.0,-0.16861,0.00013,12.41807]
[1777319405613,38.45,76775.43,0.0,-0.16867,0.00013,12.42079]
[1777319406656,38.45,76786.01,0.0,-0.16727,0.00013,12.35608]
[1777319411845,38.45,76793.02,0.0,-0.16637,0.00013,12.31413]
[1777319416881,38.45,76793.06,0.0,-0.16639,0.00013,12.31492]
[1777319421916,38.46,76785.0,0.0,-0.16746,0.00013,12.3651]
[1777319427563,38.46,76785.96,0.0,-0.16735,0.00013,12.35987]
[1777319433650,38.46,76783.35,0.0,-0.16766,0.00013,12.37116]
[1777319438988,38.46,76784.84,0.0,-0.16747,0.00013,12.36265]
[1777319443272,38.47,76784.77,0.0,-0.16749,0.00013,12.36361]
[1777319443373,38.47,76779.33,0.0,-0.16822,0.00013,12.397]
[1777319449208,38.47,76773.72,0.0,-0.16897,0.00013,12.43155]
[1777319455148,38.47,76777.03,0.0,-0.16853,0.00013,12.41142]
[1777319458319,38.47,76777.8,0.0,-0.16843,0.00013,12.40682]
[1777319458663,38.47,76780.27,0.0,-0.1681,0.00013,12.39176]
[1777319463689,38.47,76784.96,0.0,-0.16749,0.00013,12.36345]
[1777319468628,38.47,76782.57,0.0,-0.1678,0.00013,12.37784]
[1777319468639,38.47,76780.4,0.0,-0.16809,0.00013,12.39107]
[1777319469152,38.47,76780.4,0.0,-0.16809,0.00013,12.39107]
[1777319469383,38.47,76796.58,0.0,-0.16595,0.00013,12.292]
[1777319472019,38.47,76795.27,0.0,-0.16613,0.00013,12.30009]
[1777319475506,38.47,76790.33,0.0,-0.16678,0.00013,12.33054]
[1777319475561,38.47,76785.87,0.0,-0.16737,0.00013,12.35788]
[1777319477569,38.47,76785.87,0.0,-0.16737,0.00013,12.35791]
[1777319477583,38.47,76785.45,0.0,-0.16743,0.00013,12.36047]
[1777319480658,38.47,76787.06,0.0,-0.16721,0.00013,12.35058]
[1777319480737,38.47,76780.24,0.0,-0.16811,0.00013,12.3923]
[1777319481626,38.47,76780.24,0.0,-0.16811,0.00013,12.3923]
[1777319481655,38.47,76779.95,0.0,-0.16815,0.00013,12.39406]
[1777319487377,38.47,76777.77,0.0,-0.16843,0.00013,12.40702]
[1777319492491,38.47,76778.64,0.0,-0.16827,0.00013,12.39647]
[1777319492656,38.47,76782.01,0.0,-0.16782,0.00013,12.37596]
[1777319493516,38.47,76782.01,0.0,-0.16782,0.00013,12.37596]
[1777319493525,38.47,76782.01,0.0,-0.16782,0.00013,12.37596]
[1777319493529,38.47,76782.01,0.0,-0.16782,0.00013,12.37596]
[1777319494734,38.47,76782.18,0.0,-0.1678,0.00013,12.37505]
[1777319495434,38.47,76782.76,0.0,-0.16773,0.00013,12.37178]
[1777319500470,38.47,76785.41,0.0,-0.1674,0.00013,12.35629]
[1777319505505,38.47,76787.41,0.0,-0.16715,0.00013,12.34465]
[1777319509438,38.48,76788.72,0.0,-0.16698,0.00013,12.33701]
[1777319515575,38.48,76793.82,0.0,-0.16633,0.00013,12.3068]
[1777319515864,38.48,76793.82,0.0,-0.16633,0.00013,12.3068]
[1777319517075,38.48,76792.46,0.0,-0.16651,0.00013,12.31528]
[1777319517589,38.48,76792.07,0.0,-0.16657,0.00013,12.31781]
[1777319519813,38.48,76786.41,0.0,-0.16732,0.00013,12.35267]
[1777319520610,38.48,76786.21,0.0,-0.16735,0.00013,12.35397]
[1777319524924,38.48,76787.43,0.0,-0.16719,0.00013,12.34684]
[1777319525257,38.48,76787.43,0.0,-0.16719,0.00013,12.34684]
[1777319525675,38.48,76787.43,0.0,-0.16719,0.00013,12.34684]
[1777319525776,38.48,76782.1,0.0,-0.1679,0.00013,12.37955]
[1777319527507,38.48,76782.04,0.0,-0.16791,0.00013,12.38002]
[1777319531023,38.48,76782.38,0.0,-0.16787,0.00013,12.37816]
[1777319531288,38.48,76782.38,0.0,-0.16787,0.00013,12.37816]
[1777319535928,38.49,76783.17,0.0,-0.16777,0.00013,12.37365]
[1777319536028,38.49,76783.17,0.0,-0.16777,0.00013,12.37365]
[1777319536324,38.49,76783.17,0.0,-0.16777,0.00013,12.37365]
[1777319536721,38.49,76783.41,0.0,-0.16774,0.00013,12.37225]
[1777319538591,38.49,76790.27,0.0,-0.16683,0.00013,12.33019]
[1777319543770,38.49,76787.56,0.0,-0.16719,0.00013,12.34686]
[1777319548806,38.48,76788.07,0.0,-0.16712,0.00013,12.34339]
[1777319553840,38.48,76786.95,0.0,-0.1672,0.00013,12.34446]
[1777319558877,38.48,76783.72,0.0,-0.16762,0.00013,12.36393]
[1777319562284,38.48,76783.99,0.0,-0.16759,0.00013,12.36221]
[1777319566419,38.48,76783.64,0.0,-0.16763,0.00013,12.36425]
[1777319568310,38.48,76784.23,0.0,-0.16755,0.00013,12.36062]
[1777319568347,38.48,76784.23,0.0,-0.16755,0.00013,12.36062]
[1777319568353,38.48,76784.23,0.0,-0.16755,0.00013,12.36062]
[1777319568378,38.48,76784.23,0.0,-0.16755,0.00013,12.36062]
[1777319568438,38.48,76784.23,0.0,-0.16755,0.00013,12.36062]
[1777319568469,38.48,76784.23,0.0,-0.16755,0.00013,12.36062]
[1777319568479,38.48,76796.03,0.0,-0.166,0.00013,12.28844]
[1777319570307,38.48,76796.03,0.0,-0.166,0.00013,12.28844]
[1777319570339,38.48,76796.03,0.0,-0.166,0.00013,12.28844]
[1777319570351,38.48,76797.88,0.0,-0.16576,0.00013,12.2773]
[1777319575624,38.48,76797.4,0.0,-0.16583,0.00013,12.28054]
[1777319578707,38.48,76795.51,0.0,-0.16608,0.00013,12.29241]
[1777319578761,38.48,76795.51,0.0,-0.16608,0.00013,12.29241]
[1777319580190,38.48,76793.33,0.0,-0.16637,0.00013,12.30592]
[1777319580217,38.48,76793.33,0.0,-0.16637,0.00013,12.30592]
[1777319585811,38.49,76786.02,0.0,-0.16735,0.00013,12.35107]
[1777319586485,38.49,76786.99,0.0,-0.16722,0.00013,12.3453]
[1777319587933,38.49,76788.32,0.0,-0.16705,0.00013,12.3375]
[1777319590413,38.49,76791.4,0.0,-0.16665,0.00013,12.319]
[1777319591674,38.49,76800.73,0.0,-0.16543,0.00013,12.26203]
[1777319595536,38.49,76803.56,0.0,-0.16506,0.00013,12.2448]
[1777319595782,38.49,76803.78,0.0,-0.16503,0.00013,12.24338]
[1777319600802,38.49,76810.12,0.0,-0.1642,0.00013,12.20437]
[1777319605028,38.49,76812.17,0.0,-0.16393,0.00013,12.19171]
[1777319606847,38.49,76812.17,0.0,-0.16393,0.00013,12.19171]
[1777319607960,38.49,76813.88,0.0,-0.16371,0.00013,12.18122]
[1777319608067,38.49,76813.88,0.0,-0.16371,0.00013,12.18122]
[1777319609341,38.49,76828.01,0.0,-0.16188,0.00013,12.09463]
[1777319614272,38.49,76819.22,0.0,-0.16296,0.00013,12.14315]
[1777319619313,38.49,76818.51,0.0,-0.16305,0.00013,12.14736]
[1777319624346,38.49,76816.51,0.0,-0.16331,0.00013,12.15948]
[1777319629381,38.49,76819.38,0.0,-0.16293,0.00013,12.14177]
[1777319634416,38.49,76821.01,0.0,-0.16272,0.00013,12.13168]
[1777319636804,38.49,76820.91,0.0,-0.16273,0.00013,12.13228]
[1777319636842,38.49,76810.92,0.0,-0.16403,0.00013,12.19346]
[1777319638161,38.49,76810.03,0.0,-0.16415,0.00013,12.19895]
[1777319638177,38.49,76810.03,0.0,-0.16415,0.00013,12.19895]
[1777319638383,38.49,76810.03,0.0,-0.16415,0.00013,12.19895]
[1777319638581,38.49,76807.9,0.0,-0.16443,0.00013,12.21206]
[1777319639076,38.49,76807.9,0.0,-0.16443,0.00013,12.21206]
[1777319639857,38.49,76804.73,0.0,-0.16484,0.00013,12.23149]
[1777319643088,38.49,76804.41,0.0,-0.16488,0.00013,12.2334]
[1777319643098,38.49,76804.41,0.0,-0.16488,0.00013,12.2334]
[1777319643102,38.49,76804.41,0.0,-0.16488,0.00013,12.2334]
[1777319648118,38.49,76809.06,0.0,-0.16427,0.00013,12.20479]
[1777319651180,38.49,76809.27,0.0,-0.16424,0.00013,12.20345]
[1777319656533,38.49,76810.64,0.0,-0.16406,0.00013,12.19497]
[1777319661606,38.49,76809.0,0.0,-0.16427,0.00013,12.20483]
[1777319666640,38.49,76808.31,0.0,-0.16436,0.00013,12.20885]
[1777319671674,38.48,76806.73,0.0,-0.16451,0.00013,12.21295]
[1777319676709,38.48,76808.66,0.0,-0.16425,0.00013,12.20092]
[1777319681744,38.48,76811.55,0.0,-0.16387,0.00013,12.183]
[1777319686780,38.48,76810.42,0.0,-0.16401,0.00013,12.18967]
[1777319691821,38.48,76812.27,0.0,-0.16377,0.00013,12.17809]
[1777319695112,38.48,76818.46,0.0,-0.16296,0.00013,12.14014]
[1777319695846,38.48,76818.46,0.0,-0.16296,0.00013,12.14014]
[1777319696656,38.48,76819.42,0.0,-0.16284,0.00013,12.13425]
[1777319698517,38.48,76825.5,0.0,-0.16205,0.00013,12.09713]
[1777319699276,38.48,76828.25,0.0,-0.1617,0.00013,12.08048]
[1777319704915,38.49,76826.29,0.0,-0.16198,0.00013,12.09376]
[1777319705015,38.49,76826.29,0.0,-0.16198,0.00013,12.09376]
[1777319710957,38.49,76821.53,0.0,-0.16262,0.00013,12.12391]
[1777319715992,38.49,76822.63,0.0,-0.16249,0.00013,12.11788]
[1777319721130,38.5,76826.8,0.0,-0.16197,0.00013,12.09314]
[1777319727071,38.5,76826.64,0.0,-0.16201,0.00013,12.09519]
[1777319732674,38.5,76826.36,0.0,-0.16201,0.00013,12.09217]
[1777319738147,38.51,76825.58,0.0,-0.16213,0.00013,12.0982]
[1777319743460,38.51,76825.54,0.0,-0.16215,0.00013,12.09915]
[1777319745720,38.51,76825.34,0.0,-0.16218,0.00013,12.10073]
[1777319745771,38.51,76825.34,0.0,-0.16218,0.00013,12.10073]
[1777319745991,38.51,76825.34,0.0,-0.16218,0.00013,12.10073]
[1777319751341,38.51,76818.41,0.0,-0.16311,0.00013,12.14456]
[1777319754169,38.51,76818.82,0.0,-0.16306,0.00013,12.14229]
[1777319754260,38.52,76820.53,0.0,-0.16285,0.00013,12.13206]
[1777319758233,38.52,76823.63,0.0,-0.16245,0.00013,12.11339]
[1777319759026,38.52,76824.19,0.0,-0.16238,0.00013,12.11027]
[1777319760224,38.52,76824.12,0.0,-0.1624,0.00013,12.11085]
[1777319760236,38.52,76824.12,0.0,-0.1624,0.00013,12.11085]
[1777319762257,38.52,76824.47,0.0,-0.16236,0.00013,12.10903]
[1777319762327,38.52,76824.61,0.0,-0.16234,0.00013,12.10817]
[1777319764264,38.52,76824.69,0.0,-0.16233,0.00013,12.10784]
[1777319764349,38.52,76824.36,0.0,-0.16238,0.00013,12.11002]
[1777319769367,38.52,76825.27,0.0,-0.16228,0.00013,12.10524]
[1777319774404,38.53,76825.28,0.0,-0.16229,0.00013,12.10599]
[1777319779439,38.53,76826.15,0.0,-0.1622,0.00013,12.10146]
[1777319784474,38.53,76824.0,0.0,-0.16249,0.00013,12.1154]
[1777319789509,38.53,76824.97,0.0,-0.16238,0.00013,12.11035]
[1777319793302,38.54,76825.15,0.0,-0.16232,0.00013,12.10426]
[1777319793402,38.54,76825.15,0.0,-0.16232,0.00013,12.10426]
[1777319793439,38.54,76825.15,0.0,-0.16232,0.00013,12.10426]
[1777319793464,38.54,76825.15,0.0,-0.16232,0.00013,12.10426]
[1777319793497,38.54,76825.15,0.0,-0.16232,0.00013,12.10426]
[1777319793540,38.54,76825.15,0.0,-0.16232,0.00013,12.10443]
[1777319794607,38.54,76825.15,0.0,-0.16232,0.00013,12.10443]
[1777319794633,38.54,76825.15,0.0,-0.16232,0.00013,12.10443]
[1777319794679,38.54,76821.2,0.0,-0.16283,0.00013,12.12876]
[1777319796682,38.54,76821.2,0.0,-0.16284,0.00013,12.1289]
[1777319796698,38.54,76823.05,0.0,-0.1626,0.00013,12.1177]
[1777319799189,38.54,76824.65,0.0,-0.1624,0.00013,12.10819]
[1777319804696,38.54,76825.49,0.0,-0.16231,0.00013,12.10386]
[1777319810662,38.54,76822.15,0.0,-0.16276,0.00013,12.1254]
[1777319815700,38.55,76825.77,0.0,-0.16231,0.00013,12.10398]
[1777319820731,38.55,76824.25,0.0,-0.16252,0.00013,12.11403]
[1777319825767,38.55,76825.26,0.0,-0.1624,0.00013,12.10851]
[1777319830802,38.55,76824.24,0.0,-0.16255,0.00013,12.11548]
[1777319832895,38.55,76823.95,0.0,-0.16259,0.00013,12.11738]
[1777319832919,38.55,76823.95,0.0,-0.16259,0.00013,12.11738]
[1777319833103,38.56,76824.03,0.0,-0.16258,0.00013,12.11702]
[1777319833917,38.56,76824.03,0.0,-0.16258,0.00013,12.11702]
[1777319833926,38.56,76813.6,0.0,-0.16394,0.00013,12.18093]
[1777319839082,38.56,76811.41,0.0,-0.16423,0.00013,12.19458]
[1777319844901,38.56,76806.79,0.0,-0.16484,0.00013,12.22327]
[1777319849934,38.56,76813.31,0.0,-0.164,0.00013,12.18385]
[1777319854969,38.56,76808.26,0.0,-0.16462,0.00013,12.20985]
[1777319860080,38.56,76807.26,0.0,-0.16475,0.00013,12.21634]
[1777319863665,38.56,76808.24,0.0,-0.16463,0.00013,12.2108]
[1777319864089,38.56,76808.01,0.0,-0.16467,0.00013,12.21233]
[1777319865339,38.57,76808.87,0.0,-0.16456,0.00013,12.2072]
[1777319865346,38.57,76808.87,0.0,-0.16456,0.00013,12.2072]
[1777319866047,38.57,76808.84,0.0,-0.16456,0.00013,12.20751]
[1777319867376,38.57,76812.95,0.0,-0.16403,0.00013,12.18252]
[1777319868112,38.57,76816.62,0.0,-0.16356,0.00013,12.16025]
[1777319871397,38.57,76817.83,0.0,-0.16341,0.00013,12.15339]
[1777319871410,38.57,76817.83,0.0,-0.16341,0.00013,12.15339]
[1777319871438,38.57,76817.83,0.0,-0.16341,0.00013,12.15339]
[1777319872090,38.57,76818.33,0.0,-0.16335,0.00013,12.15051]
[1777319877123,38.57,76821.38,0.0,-0.16297,0.00013,12.13282]
[1777319882159,38.58,76819.28,0.0,-0.16327,0.00013,12.14658]
[1777319887193,38.58,76815.82,0.0,-0.16373,0.00013,12.16839]
[1777319888992,38.58,76815.82,0.0,-0.16373,0.00013,12.16839]
[1777319889553,38.58,76816.96,0.0,-0.16359,0.00013,12.16168]
[1777319889583,38.58,76816.96,0.0,-0.16359,0.00013,12.16168]
[1777319889613,38.58,76816.96,0.0,-0.16359,0.00013,12.16168]
[1777319890117,38.58,76816.64,0.0,-0.16363,0.00013,12.16378]
[1777319891570,38.58,76816.64,0.0,-0.16363,0.00013,12.16378]
[1777319891595,38.58,76816.64,0.0,-0.16363,0.00013,12.16378]
[1777319891671,38.58,76821.67,0.0,-0.16298,0.00013,12.13333]
[1777319893599,38.58,76820.83,0.0,-0.16309,0.00013,12.13846]
[1777319893628,38.58,76820.83,0.0,-0.16309,0.00013,12.13846]
[1777319893637,38.58,76820.83,0.0,-0.16309,0.00013,12.13846]
[1777319893657,38.58,76820.83,0.0,-0.16309,0.00013,12.13846]
[1777319895614,38.58,76820.9,0.0,-0.16309,0.00013,12.1384]
[1777319895640,38.58,76820.9,0.0,-0.16309,0.00013,12.1384]
[1777319895660,38.58,76820.9,0.0,-0.16309,0.00013,12.1384]
[1777319895699,38.58,76820.9,0.0,-0.16309,0.00013,12.1384]
[1777319897630,38.58,76821.36,0.0,-0.16304,0.00013,12.13595]
[1777319897659,38.58,76821.36,0.0,-0.16304,0.00013,12.13595]
[1777319897670,38.58,76821.36,0.0,-0.16304,0.00013,12.13595]
[1777319897691,38.58,76821.36,0.0,-0.16304,0.00013,12.13595]
[1777319899674,38.58,76821.35,0.0,-0.16305,0.00013,12.13636]
[1777319899697,38.58,76821.35,0.0,-0.16305,0.00013,12.13636]
[1777319899709,38.58,76821.35,0.0,-0.16305,0.00013,12.13636]
[1777319899736,38.58,76821.35,0.0,-0.16305,0.00013,12.13636]
[1777319901693,38.58,76822.22,0.0,-0.16294,0.00013,12.13139]
[1777319901720,38.58,76822.22,0.0,-0.16294,0.00013,12.13139]
[1777319901728,38.58,76822.22,0.0,-0.16294,0.00013,12.13139]
[1777319901751,38.58,76822.22,0.0,-0.16294,0.00013,12.13139]
[1777319903711,38.59,76824.04,0.0,-0.16271,0.00013,12.12061]
[1777319903740,38.59,76824.04,0.0,-0.16271,0.00013,12.12061]
[1777319903758,38.59,76824.04,0.0,-0.16271,0.00013,12.12061]
[1777319903771,38.59,76824.04,0.0,-0.16271,0.00013,12.12061]
[1777319905736,38.59,76823.81,0.0,-0.16275,0.00013,12.12237]
[1777319905766,38.59,76823.81,0.0,-0.16275,0.00013,12.12237]
[1777319905785,38.59,76823.81,0.0,-0.16275,0.00013,12.12237]
[1777319905799,38.59,76823.81,0.0,-0.16275,0.00013,12.12237]
[1777319907758,38.59,76825.04,0.0,-0.1626,0.00013,12.1152]
[1777319907784,38.59,76825.04,0.0,-0.1626,0.00013,12.1152]
[1777319907791,38.59,76825.04,0.0,-0.1626,0.00013,12.1152]
[1777319907814,38.59,76825.04,0.0,-0.1626,0.00013,12.1152]
[1777319909040,38.59,76824.89,0.0,-0.16263,0.00013,12.11646]
[1777319909202,38.59,76825.58,0.0,-0.16254,0.00013,12.11241]
[1777319909778,38.59,76825.58,0.0,-0.16254,0.00013,12.11241]
[1777319909785,38.59,76825.58,0.0,-0.16254,0.00013,12.11241]
[1777319909814,38.59,76825.58,0.0,-0.16254,0.00013,12.11241]
[1777319909909,38.59,76826.04,0.0,-0.16248,0.00013,12.10977]
[1777319911785,38.59,76826.04,0.0,-0.16248,0.00013,12.10977]
[1777319911811,38.59,76826.04,0.0,-0.16248,0.00013,12.10977]
[1777319911893,38.59,76826.43,0.0,-0.16239,0.00013,12.10228]
[1777319913812,38.59,76827.17,0.0,-0.16229,0.00013,12.09776]
[1777319914151,38.59,76827.05,0.0,-0.16231,0.00013,12.09885]
[1777319917861,38.59,76827.5,0.0,-0.16227,0.00013,12.09664]
[1777319917875,38.59,76827.5,0.0,-0.16227,0.00013,12.09664]
[1777319918259,38.6,76828.07,0.0,-0.1622,0.00013,12.09333]
[1777319919905,38.6,76828.53,0.0,-0.16214,0.00013,12.0907]
[1777319919924,38.6,76828.53,0.0,-0.16214,0.00013,12.0907]
[1777319919931,38.6,76829.22,0.0,-0.16206,0.00013,12.08667]
[1777319921902,38.6,76829.22,0.0,-0.16206,0.00013,12.08667]
[1777319921930,38.6,76829.22,0.0,-0.16206,0.00013,12.08667]
[1777319921939,38.6,76828.96,0.0,-0.1621,0.00013,12.08862]
[1777319923933,38.6,76828.25,0.0,-0.16219,0.00013,12.09296]
[1777319924174,38.6,76827.16,0.0,-0.16234,0.00013,12.09997]
[1777319929176,38.6,76827.47,0.0,-0.16231,0.00013,12.09872]
[1777319929989,38.6,76828.46,0.0,-0.16218,0.00013,12.09283]
[1777319930002,38.6,76828.46,0.0,-0.16218,0.00013,12.09283]
[1777319935531,38.61,76827.63,0.0,-0.16231,0.00013,12.0989]
[1777319941104,38.61,76827.27,0.0,-0.16237,0.00013,12.10181]
[1777319941175,38.61,76827.27,0.0,-0.16237,0.00013,12.10181]
[1777319941181,38.61,76827.27,0.0,-0.16237,0.00013,12.10181]
[1777319941229,38.61,76827.27,0.0,-0.16237,0.00013,12.10181]
[1777319941235,38.61,76827.21,0.0,-0.16239,0.00013,12.10252]
[1777319941293,38.61,76827.21,0.0,-0.16239,0.00013,12.10252]
[1777319942140,38.61,76827.21,0.0,-0.16239,0.00013,12.10252]
[1777319942153,38.61,76827.21,0.0,-0.16239,0.00013,12.10252]
[1777319944188,38.61,76819.05,0.0,-0.16345,0.00013,12.15271]
[1777319944598,38.61,76822.29,0.0,-0.16304,0.00013,12.13315]
[1777319946169,38.61,76822.29,0.0,-0.16304,0.00013,12.13315]
[1777319946188,38.61,76822.29,0.0,-0.16304,0.00013,12.13315]
[1777319946208,38.61,76822.29,0.0,-0.16304,0.00013,12.13315]
[1777319946248,38.61,76821.49,0.0,-0.16314,0.00013,12.13804]
[1777319947737,38.61,76821.92,0.0,-0.16309,0.00013,12.13555]
[1777319948582,38.61,76819.59,0.0,-0.16339,0.00013,12.15004]
[1777319949896,38.61,76819.59,0.0,-0.16339,0.00013,12.15004]
[1777319949910,38.61,76819.59,0.0,-0.16339,0.00013,12.15004]
[1777319949923,38.61,76819.59,0.0,-0.16339,0.00013,12.15004]
[1777319949942,38.61,76819.59,0.0,-0.16339,0.00013,12.15004]
[1777319950219,38.61,76819.59,0.0,-0.16339,0.00013,12.15004]
[1777319950022,38.61,76807.58,0.0,-0.16496,0.00013,12.2236]
[1777319950572,38.61,76807.58,0.0,-0.16496,0.00013,12.2236]
[1777319950612,38.61,76807.58,0.0,-0.16496,0.00013,12.2236]
[1777319950768,38.61,76807.58,0.0,-0.16496,0.00013,12.2236]
[1777319951066,38.61,76799.73,0.0,-0.16599,0.00013,12.27155]
[1777319951326,38.61,76799.73,0.0,-0.16599,0.00013,12.27155]
[1777319951645,38.61,76798.74,0.0,-0.16612,0.00013,12.27759]
[1777319952581,38.61,76798.74,0.0,-0.16612,0.00013,12.27759]
[1777319952672,38.61,76791.1,0.0,-0.16713,0.00013,12.32472]
[1777319954340,38.62,76790.4,0.0,-0.16723,0.00013,12.32921]
[1777319954361,38.62,76790.4,0.0,-0.16723,0.00013,12.32921]
[1777319954699,38.62,76790.4,0.0,-0.16723,0.00013,12.32921]
[1777319954726,38.62,76790.4,0.0,-0.16723,0.00013,12.32921]
[1777319956345,38.62,76792.33,0.0,-0.16699,0.00013,12.31787]
[1777319956389,38.62,76792.33,0.0,-0.16699,0.00013,12.31787]
[1777319956682,38.62,76798.57,0.0,-0.16617,0.00013,12.28005]
[1777319958292,38.62,76802.58,0.0,-0.16565,0.00013,12.25574]
[1777319958320,38.62,76802.58,0.0,-0.16565,0.00013,12.25574]
[1777319958697,38.62,76802.57,0.0,-0.16565,0.00013,12.25598]
[1777319960323,38.62,76800.14,0.0,-0.16598,0.00013,12.27099]
[1777319960711,38.62,76801.78,0.0,-0.16577,0.00013,12.26116]
[1777319965747,38.62,76800.8,0.0,-0.1659,0.00013,12.26753]
[1777319970781,38.62,76801.57,0.0,-0.16581,0.00013,12.2632]
[1777319973261,38.62,76800.4,0.0,-0.16591,0.00013,12.26497]
[1777319974123,38.62,76801.63,0.0,-0.16575,0.00013,12.25753]
[1777319974477,38.62,76804.7,0.0,-0.16535,0.00013,12.23888]
[1777319974500,38.62,76804.7,0.0,-0.16535,0.00013,12.23888]
[1777319974512,38.62,76804.7,0.0,-0.16535,0.00013,12.23888]
[1777319974531,38.62,76804.7,0.0,-0.16535,0.00013,12.23888]
[1777319975226,38.62,76804.7,0.0,-0.16535,0.00013,12.23888]
[1777319975260,38.62,76804.7,0.0,-0.16535,0.00013,12.23888]
[1777319976264,38.62,76813.55,0.0,-0.1642,0.00013,12.18508]
[1777319976496,38.62,76813.55,0.0,-0.1642,0.00013,12.18508]
[1777319976530,38.62,76813.55,0.0,-0.1642,0.00013,12.18508]
[1777319976824,38.62,76813.55,0.0,-0.1642,0.00013,12.18505]
[1777319978504,38.62,76813.7,0.0,-0.16418,0.00013,12.1842]
[1777319978517,38.62,76813.7,0.0,-0.16418,0.00013,12.1842]
[1777319978837,38.62,76812.95,0.0,-0.16428,0.00013,12.18879]
[1777319980522,38.62,76813.01,0.0,-0.16427,0.00013,12.18843]
[1777319981190,38.62,76813.67,0.0,-0.16419,0.00013,12.18441]
[1777319982558,38.62,76815.88,0.0,-0.1639,0.00013,12.17091]
[1777319982576,38.62,76815.88,0.0,-0.1639,0.00013,12.17091]
[1777319984566,38.63,76815.89,0.0,-0.1639,0.00013,12.17123]
[1777319984606,38.63,76815.89,0.0,-0.1639,0.00013,12.17123]
[1777319984880,38.63,76816.5,0.0,-0.16383,0.00013,12.1677]
[1777319985684,38.63,76816.5,0.0,-0.16383,0.00013,12.1677]
[1777319985790,38.63,76816.5,0.0,-0.16383,0.00013,12.1677]
[1777319985886,38.63,76816.46,0.0,-0.16384,0.00013,12.16814]
[1777319986387,38.63,76816.46,0.0,-0.16384,0.00013,12.16814]
[1777319986729,38.63,76816.46,0.0,-0.16384,0.00013,12.16814]
[1777319986782,38.63,76816.46,0.0,-0.16384,0.00013,12.16814]
[1777319986889,38.63,76816.46,0.0,-0.16384,0.00013,12.16814]
[1777319986961,38.63,76832.94,0.0,-0.16171,0.00013,12.06755]
[1777319988432,38.63,76832.94,0.0,-0.16172,0.00013,12.06796]
[1777319988455,38.63,76832.94,0.0,-0.16172,0.00013,12.06796]
[1777319988712,38.63,76832.94,0.0,-0.16172,0.00013,12.06796]
[1777319988716,38.63,76832.94,0.0,-0.16172,0.00013,12.06796]
[1777319988748,38.63,76832.94,0.0,-0.16172,0.00013,12.06796]
[1777319988908,38.63,76836.64,0.0,-0.16127,0.00013,12.04669]
[1777319990651,38.64,76837.44,0.0,-0.1612,0.00013,12.04341]
[1777319991076,38.64,76837.44,0.0,-0.1612,0.00013,12.04341]
[1777319991091,38.64,76838.6,0.0,-0.16108,0.00013,12.038]
[1777319992645,38.65,76838.65,0.0,-0.16111,0.00013,12.03945]
[1777319994708,38.65,76841.13,0.0,-0.16083,0.00013,12.02585]
[1777319995252,38.66,76841.36,0.0,-0.1608,0.00013,12.02448]
[1777319998278,38.66,76845.62,0.0,-0.16025,0.00013,11.9985]
[1777319998308,38.66,76846.09,0.0,-0.16019,0.00013,11.99568]
[1777319998722,38.66,76846.09,0.0,-0.16019,0.00013,11.99568]
[1777320001167,38.66,76847.48,0.0,-0.16002,0.00013,11.98733]
[1777320006192,38.66,76843.5,0.0,-0.16053,0.00013,12.01204]
[1777320006293,38.66,76843.5,0.0,-0.16053,0.00013,12.01204]
[1777320006409,38.66,76845.82,0.0,-0.16024,0.00013,11.99796]
[1777320007084,38.66,76836.24,0.0,-0.16149,0.00013,12.05755]
[1777320013193,38.66,76838.85,0.0,-0.16116,0.00013,12.04176]
[1777320016356,38.66,76838.51,0.0,-0.16121,0.00013,12.04398]
[1777320017105,38.66,76840.46,0.0,-0.16096,0.00013,12.03214]
[1777320022172,38.66,76840.48,0.0,-0.16096,0.00013,12.03238]
[1777320027175,38.68,76838.23,0.0,-0.16134,0.00013,12.05034]
[1777320032209,38.68,76842.1,0.0,-0.16082,0.00013,12.02317]
[1777320037244,38.69,76836.5,0.0,-0.16158,0.00013,12.05892]
[1777320042280,38.69,76837.28,0.0,-0.16149,0.00013,12.05464]
[1777320047490,38.69,76838.44,0.0,-0.16134,0.00013,12.04797]
[1777320048723,38.69,76838.33,0.0,-0.16136,0.00013,12.04888]
[1777320049330,38.69,76838.31,0.0,-0.16137,0.00013,12.04913]
[1777320050335,38.69,76826.4,0.0,-0.16291,0.00013,12.12187]
[1777320053564,38.69,76823.23,0.0,-0.16332,0.00013,12.14128]
[1777320054164,38.69,76823.23,0.0,-0.16332,0.00013,12.14128]
[1777320054404,38.69,76821.61,0.0,-0.16353,0.00013,12.15117]
[1777320054447,38.69,76821.61,0.0,-0.16353,0.00013,12.15117]
[1777320054548,38.69,76821.81,0.0,-0.1635,0.00013,12.14995]
[1777320055718,38.69,76821.81,0.0,-0.1635,0.00013,12.14995]
[1777320055818,38.7,76818.56,0.0,-0.16396,0.00013,12.17139]
[1777320058094,38.7,76818.97,0.0,-0.1639,0.00013,12.16889]
[1777320058120,38.7,76819.57,0.0,-0.16383,0.00013,12.1655]
[1777320060042,38.7,76819.57,0.0,-0.16383,0.00013,12.1655]
[1777320060120,38.7,76812.33,0.0,-0.16478,0.00013,12.20982]
[1777320063096,38.7,76813.09,0.0,-0.16468,0.00013,12.20526]
[1777320063160,38.7,76813.9,0.0,-0.16458,0.00013,12.20048]
[1777320068719,38.7,76819.32,0.0,-0.16388,0.00013,12.16787]
[1777320068771,38.7,76820.98,0.0,-0.16367,0.00013,12.15787]
[1777320069908,38.7,76820.98,0.0,-0.16367,0.00013,12.15787]
[1777320069977,38.71,76820.9,0.0,-0.16369,0.00013,12.15876]
[1777320071687,38.71,76822.16,0.0,-0.16353,0.00013,12.1512]
[1777320071758,38.71,76822.16,0.0,-0.16353,0.00013,12.1512]
[1777320071852,38.71,76822.1,0.0,-0.16353,0.00013,12.15157]
[1777320074750,38.71,76828.89,0.0,-0.16266,0.00013,12.11044]
[1777320075268,38.71,76831.87,0.0,-0.16228,0.00013,12.09223]
[1777320079085,38.71,76837.79,0.0,-0.16152,0.00013,12.05623]
[1777320079106,38.71,76837.79,0.0,-0.16152,0.00013,12.05623]
[1777320079144,38.71,76838.52,0.0,-0.16142,0.00013,12.05184]
[1777320079566,38.71,76838.52,0.0,-0.16142,0.00013,12.05184]
[1777320079619,38.71,76838.27,0.0,-0.16146,0.00013,12.05336]
[1777320082563,38.71,76848.91,0.0,-0.1601,0.00013,11.98871]
[1777320084183,38.71,76848.91,0.0,-0.1601,0.00013,11.98871]
[1777320085641,38.71,76851.01,0.0,-0.15984,0.00013,11.97623]
[1777320085670,38.71,76851.01,0.0,-0.15984,0.00013,11.97623]
[1777320085693,38.71,76851.01,0.0,-0.15984,0.00013,11.97623]
[1777320087652,38.71,76850.77,0.0,-0.15987,0.00013,11.97802]
[1777320087683,38.71,76850.77,0.0,-0.15987,0.00013,11.97802]
[1777320087694,38.71,76850.77,0.0,-0.15987,0.00013,11.97802]
[1777320087716,38.71,76850.77,0.0,-0.15987,0.00013,11.97802]
[1777320089675,38.71,76850.17,0.0,-0.15996,0.00013,11.98199]
[1777320089715,38.71,76850.17,0.0,-0.15996,0.00013,11.98199]
[1777320089724,38.71,76850.17,0.0,-0.15996,0.00013,11.98199]
[1777320089745,38.71,76850.17,0.0,-0.15996,0.00013,11.98199]
[1777320091694,38.71,76849.44,0.0,-0.16006,0.00013,11.98674]
[1777320091724,38.71,76849.44,0.0,-0.16006,0.00013,11.98674]
[1777320091760,38.71,76849.44,0.0,-0.16006,0.00013,11.98674]
[1777320091826,38.71,76850.54,0.0,-0.15987,0.00013,11.97487]
[1777320092456,38.71,76850.54,0.0,-0.15987,0.00013,11.97487]
[1777320093728,38.71,76850.47,0.0,-0.15988,0.00013,11.9753]
[1777320093763,38.71,76848.33,0.0,-0.16015,0.00013,11.98848]
[1777320099683,38.72,76848.62,0.0,-0.16013,0.00013,11.98747]
[1777320104718,38.72,76847.44,0.0,-0.16029,0.00013,11.99519]
[1777320109752,38.72,76846.35,0.0,-0.16044,0.00013,12.00229]
[1777320114788,38.72,76847.1,0.0,-0.16035,0.00013,11.99814]
[1777320119823,38.72,76845.12,0.0,-0.16061,0.00013,12.01063]
[1777320121024,38.72,76845.12,0.0,-0.16061,0.00013,12.01063]
[1777320121791,38.72,76844.16,0.0,-0.16074,0.00013,12.01654]
[1777320122068,38.72,76837.04,0.0,-0.16165,0.00013,12.05998]
[1777320124166,38.72,76825.26,0.0,-0.16317,0.00013,12.13176]
[1777320129897,38.72,76823.21,0.0,-0.16345,0.00013,12.14473]
[1777320134932,38.73,76823.61,0.0,-0.1634,0.00013,12.14261]
[1777320139967,38.72,76824.8,0.0,-0.16324,0.00013,12.1351]
[1777320142702,38.72,76827.87,0.0,-0.16284,0.00013,12.11633]
[1777320142988,38.72,76827.87,0.0,-0.16284,0.00013,12.1163]
[1777320148294,38.73,76830.71,0.0,-0.16248,0.00013,12.09932]
[1777320154047,38.73,76825.37,0.0,-0.16313,0.00013,12.12683]
[1777320161114,38.73,76826.06,0.0,-0.16306,0.00013,12.1236]
[1777320164045,38.73,76826.0,0.0,-0.16307,0.00013,12.12422]
[1777320164183,38.73,76826.0,0.0,-0.16307,0.00013,12.12422]
[1777320164239,38.73,76822.42,0.0,-0.16354,0.00013,12.14614]
[1777320164522,38.73,76822.42,0.0,-0.16354,0.00013,12.14614]
[1777320170178,38.73,76822.4,0.0,-0.16355,0.00013,12.14681]
[1777320175214,38.74,76829.45,0.0,-0.16265,0.00013,12.10445]
[1777320176875,38.74,76831.84,0.0,-0.16234,0.00013,12.08987]
[1777320176957,38.74,76831.84,0.0,-0.16234,0.00013,12.08987]
[1777320177241,38.74,76831.84,0.0,-0.16234,0.00013,12.08987]
[1777320177360,38.74,76831.84,0.0,-0.16234,0.00013,12.08987]
[1777320177377,38.74,76844.56,0.0,-0.16071,0.00013,12.01241]
[1777320178480,38.74,76844.56,0.0,-0.16071,0.00013,12.01241]
[1777320178963,38.74,76844.56,0.0,-0.16071,0.00013,12.01244]
[1777320179905,38.73,76848.87,0.0,-0.16016,0.00013,11.9861]
[1777320180249,38.73,76849.01,0.0,-0.16014,0.00013,11.9852]
[1777320182673,38.73,76847.91,0.0,-0.16028,0.00013,11.9918]
[1777320183269,38.73,76849.43,0.0,-0.16008,0.00013,11.9825]
[1777320186772,38.73,76847.86,0.0,-0.16028,0.00013,11.99199]
[1777320186808,38.73,76847.86,0.0,-0.16028,0.00013,11.99199]
[1777320187297,38.73,76847.18,0.0,-0.16037,0.00013,11.9961]
[1777320188771,38.73,76846.14,0.0,-0.1605,0.00013,12.0024]
[1777320194462,38.73,76844.04,0.0,-0.16076,0.00013,12.01491]
[1777320200397,38.73,76842.31,0.0,-0.16099,0.00013,12.02579]
[1777320201542,38.73,76842.13,0.0,-0.16102,0.00013,12.02701]
[1777320205539,38.74,76834.23,0.0,-0.16204,0.00013,12.07553]
[1777320206530,38.74,76833.62,0.0,-0.16212,0.00013,12.0793]
[1777320208401,38.74,76836.06,0.0,-0.16181,0.00013,12.0645]
[1777320210703,38.74,76834.39,0.0,-0.16202,0.00013,12.07469]
[1777320214126,38.74,76834.21,0.0,-0.162,0.00013,12.07055]
[1777320214513,38.74,76834.51,0.0,-0.16196,0.00013,12.06881]
[1777320218161,38.74,76834.53,0.0,-0.16196,0.00013,12.06893]
[1777320219095,38.74,76834.37,0.0,-0.16198,0.00013,12.07]
[1777320219132,38.74,76834.07,0.0,-0.16202,0.00013,12.07192]
[1777320220661,38.74,76833.91,0.0,-0.16204,0.00013,12.07289]
[1777320221121,38.74,76833.91,0.0,-0.16204,0.00013,12.07289]
[1777320221464,38.74,76832.86,0.0,-0.16218,0.00013,12.07946]
[1777320223325,38.74,76832.95,0.0,-0.16217,0.00013,12.07899]
[1777320223399,38.74,76823.73,0.0,-0.16337,0.00013,12.13526]
[1777320224086,38.74,76823.73,0.0,-0.16337,0.00013,12.13526]
[1777320224116,38.74,76823.73,0.0,-0.16337,0.00013,12.13526]
[1777320224391,38.74,76823.73,0.0,-0.16337,0.00013,12.13526]
[1777320224413,38.74,76823.73,0.0,-0.16337,0.00013,12.13526]
[1777320225488,38.74,76820.17,0.0,-0.16383,0.00013,12.15692]
[1777320224677,38.74,76831.58,0.0,-0.16235,0.00013,12.08748]
[1777320229874,38.74,76833.94,0.0,-0.16204,0.00013,12.07277]
[1777320232247,38.74,76835.45,0.0,-0.16184,0.00013,12.06327]
[1777320232800,38.74,76838.41,0.0,-0.16146,0.00013,12.04514]
[1777320234041,38.74,76838.88,0.0,-0.1614,0.00013,12.0422]
[1777320235278,38.74,76839.33,0.0,-0.16134,0.00013,12.03939]
[1777320237083,38.74,76843.9,0.0,-0.16075,0.00013,12.01148]
[1777320237238,38.74,76843.9,0.0,-0.16075,0.00013,12.01148]
[1777320237283,38.74,76843.9,0.0,-0.16075,0.00013,12.01148]
[1777320237295,38.74,76844.23,0.0,-0.16071,0.00013,12.00937]
[1777320237636,38.74,76844.23,0.0,-0.16071,0.00013,12.00937]
[1777320243375,38.74,76850.46,0.0,-0.15991,0.00013,11.97123]
[1777320245289,38.74,76858.16,0.0,-0.15892,0.00013,11.92428]
[1777320250745,38.74,76864.28,0.0,-0.15815,0.00013,11.88719]
[1777320252580,38.74,76865.73,0.0,-0.15797,0.00013,11.87843]
[1777320253233,38.74,76865.73,0.0,-0.15797,0.00013,11.87843]
[1777320253298,38.74,76865.73,0.0,-0.15797,0.00013,11.87843]
[1777320253380,38.74,76871.34,0.0,-0.15726,0.00013,11.8443]
[1777320253955,38.74,76871.34,0.0,-0.15726,0.00013,11.8443]
[1777320254319,38.74,76871.34,0.0,-0.15726,0.00013,11.8443]
[1777320254889,38.74,76881.09,0.0,-0.15604,0.00013,11.78498]
[1777320260816,38.73,76886.36,0.0,-0.15535,0.00013,11.7516]
[1777320264386,38.73,76888.85,0.0,-0.15503,0.00012,11.73595]
[1777320267865,38.73,76898.69,0.0,-0.15378,0.00012,11.67487]
[1777320269630,38.73,76899.06,0.0,-0.15373,0.00012,11.67244]
[1777320275034,38.72,76892.68,0.0,-0.15444,0.00012,11.70448]
[1777320280957,38.72,76898.05,0.0,-0.15376,0.00012,11.67076]
[1777320285994,38.72,76898.84,0.0,-0.15364,0.00012,11.66489]
[1777320287626,38.72,76899.03,0.0,-0.15361,0.00012,11.66356]
[1777320288057,38.72,76899.03,0.0,-0.15361,0.00012,11.66356]
[1777320288452,38.72,76899.03,0.0,-0.15361,0.00012,11.66356]
[1777320288459,38.72,76899.03,0.0,-0.15361,0.00012,11.66356]
[1777320288540,38.72,76899.03,0.0,-0.15361,0.00012,11.66356]
[1777320288526,38.72,76906.06,0.0,-0.15274,0.00012,11.62073]
[1777320294050,38.71,76903.48,0.0,-0.15304,0.00012,11.63562]
[1777320295496,38.71,76903.48,0.0,-0.15304,0.00012,11.63562]
[1777320295879,38.71,76905.17,0.0,-0.15283,0.00012,11.62518]
[1777320295948,38.71,76905.17,0.0,-0.15283,0.00012,11.62518]
[1777320301098,38.71,76907.78,0.0,-0.15249,0.00012,11.60864]
[1777320306134,38.71,76906.27,0.0,-0.15267,0.00012,11.61734]
[1777320311135,38.71,76905.67,0.0,-0.15274,0.00012,11.62058]
[1777320316547,38.71,76911.07,0.0,-0.15206,0.00012,11.58726]
[1777320320194,38.71,76910.8,0.0,-0.15209,0.00012,11.58873]
[1777320320623,38.7,76907.81,0.0,-0.15246,0.00012,11.60692]
[1777320321415,38.7,76907.81,0.0,-0.15246,0.00012,11.60692]
[1777320321585,38.7,76906.04,0.0,-0.15268,0.00012,11.61765]
[1777320322348,38.7,76906.04,0.0,-0.15268,0.00012,11.61765]
[1777320323601,38.7,76903.1,0.0,-0.15304,0.00012,11.63552]
[1777320323625,38.7,76903.1,0.0,-0.15304,0.00012,11.63552]
[1777320323636,38.7,76903.1,0.0,-0.15304,0.00012,11.63552]
[1777320323659,38.7,76898.88,0.0,-0.15356,0.00012,11.66118]
[1777320329375,38.7,76900.17,0.0,-0.15339,0.00012,11.65272]
[1777320330455,38.7,76905.09,0.0,-0.15278,0.00012,11.6226]
[1777320330826,38.7,76906.6,0.0,-0.15259,0.00012,11.61326]
[1777320331272,38.7,76906.6,0.0,-0.15259,0.00012,11.61326]
[1777320331303,38.7,76906.6,0.0,-0.15259,0.00012,11.61326]
[1777320331310,38.7,76906.6,0.0,-0.15259,0.00012,11.61326]
[1777320331328,38.7,76906.6,0.0,-0.15259,0.00012,11.61326]
[1777320332045,38.7,76906.73,0.0,-0.15252,0.00012,11.60693]
[1777320332311,38.7,76906.73,0.0,-0.15252,0.00012,11.60693]
[1777320333701,38.7,76906.93,0.0,-0.15249,0.00012,11.60559]
[1777320333723,38.7,76906.93,0.0,-0.15249,0.00012,11.60559]
[1777320333739,38.7,76906.93,0.0,-0.15249,0.00012,11.60559]
[1777320333753,38.7,76906.93,0.0,-0.15249,0.00012,11.60559]
[1777320335048,38.7,76906.21,0.0,-0.15258,0.00012,11.60993]
[1777320335538,38.7,76906.21,0.0,-0.15258,0.00012,11.60993]
[1777320336229,38.7,76908.29,0.0,-0.15232,0.00012,11.59719]
[1777320336349,38.7,76908.29,0.0,-0.15232,0.00012,11.59713]
[1777320337353,38.7,76921.35,0.0,-0.15071,0.00012,11.51748]
[1777320342386,38.7,76926.27,0.0,-0.15011,0.00012,11.48789]
[1777320347423,38.7,76925.12,0.0,-0.15026,0.00012,11.49509]
[1777320352457,38.7,76928.41,0.0,-0.14986,0.00012,11.47525]
[1777320353921,38.7,76929.54,0.0,-0.14972,0.00012,11.46847]
[1777320354600,38.7,76929.54,0.0,-0.14972,0.00012,11.46847]
[1777320354472,38.7,76929.35,0.0,-0.14975,0.00012,11.46974]
[1777320354781,38.7,76929.35,0.0,-0.14975,0.00012,11.46974]
[1777320355599,38.7,76945.33,0.0,-0.14781,0.00012,11.37249]
[1777320356632,38.7,76945.33,0.0,-0.14781,0.00012,11.37249]
[1777320358362,38.7,76945.65,0.0,-0.14777,0.00012,11.3705]
[1777320358391,38.7,76945.65,0.0,-0.14777,0.00012,11.3705]
[1777320358699,38.7,76947.97,0.0,-0.14749,0.00012,11.35639]
[1777320365669,38.7,76940.95,0.0,-0.14834,0.00012,11.39929]
[1777320368728,38.7,76940.43,0.0,-0.1484,0.00012,11.40242]
[1777320368761,38.7,76940.43,0.0,-0.1484,0.00012,11.40242]
[1777320368772,38.7,76940.43,0.0,-0.1484,0.00012,11.40242]
[1777320368793,38.7,76940.43,0.0,-0.1484,0.00012,11.40242]
[1777320375633,38.7,76936.85,0.0,-0.14883,0.00012,11.42381]
[1777320377028,38.7,76938.86,0.0,-0.14858,0.00012,11.41152]
[1777320377961,38.7,76940.9,0.0,-0.14834,0.00012,11.39905]
[1777320383693,38.7,76947.28,0.0,-0.14755,0.00012,11.35947]
[1777320389734,38.7,76944.92,0.0,-0.14781,0.00012,11.37277]
[1777320394769,38.69,76945.13,0.0,-0.14772,0.00012,11.36513]
[1777320399805,38.69,76946.76,0.0,-0.14751,0.00012,11.35478]
[1777320401567,38.69,76946.76,0.0,-0.14751,0.00012,11.35478]
[1777320401579,38.69,76946.76,0.0,-0.14751,0.00012,11.35478]
[1777320401588,38.69,76946.76,0.0,-0.14751,0.00012,11.35478]
[1777320401608,38.69,76946.76,0.0,-0.14751,0.00012,11.35478]
[1777320402582,38.69,76947.75,0.0,-0.14739,0.00012,11.34888]
[1777320403028,38.69,76948.64,0.0,-0.14729,0.00012,11.34352]
[1777320406690,38.7,76949.47,0.0,-0.1472,0.00012,11.33903]
[1777320406700,38.7,76949.47,0.0,-0.1472,0.00012,11.33903]
[1777320406720,38.7,76949.47,0.0,-0.1472,0.00012,11.33903]
[1777320407976,38.7,76950.2,0.0,-0.14711,0.00012,11.33475]
[1777320408287,38.7,76950.2,0.0,-0.14711,0.00012,11.33475]
[1777320408388,38.7,76951.97,0.0,-0.1469,0.00012,11.32415]
[1777320411075,38.7,76953.74,0.0,-0.14669,0.00012,11.31346]
[1777320411467,38.7,76953.74,0.0,-0.14669,0.00012,11.31346]
[1777320411490,38.7,76955.08,0.0,-0.14653,0.00012,11.30526]
[1777320412977,38.7,76955.08,0.0,-0.14653,0.00012,11.30526]
[1777320413331,38.7,76964.72,0.0,-0.14537,0.00012,11.24654]
[1777320414443,38.7,76964.72,0.0,-0.14537,0.00012,11.24654]
[1777320414543,38.7,76964.81,0.0,-0.14536,0.00012,11.24599]
[1777320415769,38.7,76964.23,0.0,-0.14543,0.00012,11.24951]
[1777320416208,38.7,76964.23,0.0,-0.14543,0.00012,11.24951]
[1777320416444,38.7,76964.23,0.0,-0.14543,0.00012,11.24951]
[1777320417038,38.7,76966.62,0.0,-0.14514,0.00012,11.23495]
[1777320417155,38.7,76966.62,0.0,-0.14514,0.00012,11.23495]
[1777320417190,38.7,76966.62,0.0,-0.14514,0.00012,11.23495]
[1777320417722,38.7,76966.62,0.0,-0.14514,0.00012,11.23495]
[1777320418768,38.7,76969.18,0.0,-0.14484,0.00012,11.21938]
[1777320419283,38.7,76969.18,0.0,-0.14484,0.00012,11.21938]
[1777320419516,38.7,76969.18,0.0,-0.14484,0.00012,11.21938]
[1777320420633,38.7,76965.9,0.0,-0.14523,0.00012,11.23939]
[1777320420664,38.7,76965.9,0.0,-0.14523,0.00012,11.23939]
[1777320421054,38.7,76965.64,0.0,-0.14526,0.00012,11.24098]
[1777320421073,38.7,76962.69,0.0,-0.14561,0.00012,11.25894]
[1777320422227,38.7,76962.69,0.0,-0.14561,0.00012,11.25894]
[1777320422327,38.7,76959.11,0.0,-0.14604,0.00012,11.28072]
[1777320423807,38.7,76959.11,0.0,-0.14604,0.00012,11.28072]
[1777320423975,38.7,76963.16,0.0,-0.14556,0.00012,11.25601]
[1777320429007,38.7,76962.67,0.0,-0.14561,0.00012,11.25886]
[1777320434043,38.7,76961.91,0.0,-0.1457,0.00012,11.26328]
[1777320437673,38.69,76960.61,0.0,-0.14585,0.00012,11.27105]
[1777320437717,38.69,76960.61,0.0,-0.14585,0.00012,11.27105]
[1777320437755,38.69,76960.61,0.0,-0.14585,0.00012,11.27105]
[1777320437684,38.69,76959.14,0.0,-0.14603,0.00012,11.27993]
[1777320437820,38.69,76959.14,0.0,-0.14603,0.00012,11.27993]
[1777320438077,38.69,76959.14,0.0,-0.14603,0.00012,11.27993]
[1777320439408,38.69,76959.14,0.0,-0.14603,0.00012,11.27993]
[1777320439580,38.69,76959.14,0.0,-0.14603,0.00012,11.27993]
[1777320439681,38.69,76946.3,0.0,-0.14757,0.00012,11.35791]
[1777320440625,38.69,76946.3,0.0,-0.14757,0.00012,11.35791]
[1777320440726,38.69,76946.91,0.0,-0.1475,0.00012,11.35401]
[1777320442658,38.69,76946.27,0.0,-0.14757,0.00012,11.35774]
[1777320443526,38.69,76946.06,0.0,-0.14759,0.00012,11.35885]
[1777320445514,38.69,76946.19,0.0,-0.14757,0.00012,11.35789]
[1777320445561,38.69,76943.41,0.0,-0.14791,0.00012,11.3747]
[1777320447729,38.69,76944.16,0.0,-0.14781,0.00012,11.36996]
[1777320447741,38.69,76944.16,0.0,-0.14781,0.00012,11.36996]
[1777320447746,38.69,76944.14,0.0,-0.14781,0.00012,11.36991]
[1777320449578,38.69,76944.14,0.0,-0.14781,0.00012,11.36991]
[1777320455192,38.69,76935.4,0.0,-0.1488,0.00012,11.41689]
[1777320459848,38.69,76935.59,0.0,-0.14878,0.00012,11.4157]
[1777320465791,38.69,76934.05,0.0,-0.14897,0.00012,11.42505]
[1777320467785,38.69,76934.09,0.0,-0.14896,0.00012,11.42477]
[1777320469564,38.69,76932.67,0.0,-0.14913,0.00012,11.43337]
[1777320476444,38.69,76932.3,0.0,-0.14919,0.00012,11.43641]
[1777320481031,38.69,76934.06,0.0,-0.14899,0.00012,11.42614]
[1777320481249,38.69,76934.06,0.0,-0.14899,0.00012,11.42614]
[1777320481526,38.69,76934.06,0.0,-0.14899,0.00012,11.42614]
[1777320481606,38.69,76918.54,0.0,-0.15089,0.00012,11.52087]
[1777320483838,38.69,76914.46,0.0,-0.15139,0.00012,11.54582]
[1777320484914,38.69,76911.71,0.0,-0.15173,0.00012,11.56253]
[1777320484981,38.69,76911.71,0.0,-0.15173,0.00012,11.56253]
[1777320485038,38.69,76911.71,0.0,-0.15173,0.00012,11.56253]
[1777320485406,38.69,76907.96,0.0,-0.15219,0.00012,11.5854]
[1777320486810,38.69,76889.77,0.0,-0.15443,0.00012,11.69531]
[1777320492062,38.68,76893.7,0.0,-0.15392,0.00012,11.67042]
[1777320492068,38.68,76893.7,0.0,-0.15392,0.00012,11.67042]
[1777320492448,38.68,76892.04,0.0,-0.15413,0.00012,11.68033]
[1777320497484,38.68,76889.44,0.0,-0.15444,0.00012,11.69538]
[1777320502661,38.68,76883.28,0.0,-0.1552,0.00013,11.73278]
[1777320506858,38.68,76876.91,0.0,-0.15599,0.00013,11.77101]
[1777320507583,38.68,76876.07,0.0,-0.15609,0.00013,11.77601]
[1777320512617,38.68,76875.14,0.0,-0.15614,0.00013,11.77563]
[1777320515280,38.68,76874.49,0.0,-0.15622,0.00013,11.77949]
[1777320520674,38.67,76870.2,0.0,-0.15675,0.00013,11.80491]
[1777320521152,38.67,76870.2,0.0,-0.15675,0.00013,11.80491]
[1777320526803,38.67,76869.11,0.0,-0.15687,0.00013,11.81094]
[1777320530627,38.67,76869.41,0.0,-0.15684,0.00013,11.80939]
[1777320532406,38.67,76870.2,0.0,-0.15674,0.00013,11.80476]
[1777320532436,38.67,76870.2,0.0,-0.15674,0.00013,11.80476]
[1777320532452,38.67,76870.2,0.0,-0.15674,0.00013,11.80476]
[1777320532490,38.67,76870.2,0.0,-0.15674,0.00013,11.80476]
[1777320534773,38.67,76872.1,0.0,-0.15651,0.00013,11.79342]
[1777320534844,38.67,76874.39,0.0,-0.15622,0.00013,11.77956]
[1777320539807,38.68,76882.53,0.0,-0.15522,0.00013,11.73067]
[1777320540474,38.68,76882.53,0.0,-0.15522,0.00013,11.73067]
[1777320541443,38.68,76882.74,0.0,-0.15519,0.00013,11.72955]
[1777320542242,38.68,76882.26,0.0,-0.15526,0.00013,11.73265]
[1777320542827,38.68,76883.58,0.0,-0.1551,0.00013,11.72475]
[1777320543722,38.68,76883.58,0.0,-0.1551,0.00013,11.72475]
[1777320543834,38.68,76883.35,0.0,-0.15513,0.00013,11.72631]
[1777320547737,38.68,76882.95,0.0,-0.15519,0.00013,11.72921]
[1777320547864,38.68,76884.01,0.0,-0.15506,0.00013,11.72287]
[1777320547956,38.68,76884.01,0.0,-0.15506,0.00013,11.72287]
[1777320552868,38.68,76874.06,0.0,-0.15631,0.00013,11.78382]
[1777320556670,38.68,76874.87,0.0,-0.15621,0.00013,11.77917]
[1777320560604,38.68,76875.64,0.0,-0.15613,0.00013,11.77492]
[1777320561424,38.68,76875.54,0.0,-0.15614,0.00013,11.77563]
[1777320563577,38.68,76878.19,0.0,-0.15581,0.00013,11.75956]
[1777320569009,38.69,76882.92,0.0,-0.15523,0.00013,11.73149]
[1777320572815,38.69,76883.21,0.0,-0.15514,0.00013,11.72446]
[1777320572850,38.69,76882.47,0.0,-0.15524,0.00013,11.72918]
[1777320573125,38.69,76882.47,0.0,-0.15524,0.00013,11.72918]
[1777320573158,38.69,76882.47,0.0,-0.15524,0.00013,11.72918]
[1777320573204,38.69,76881.25,0.0,-0.15539,0.00013,11.73662]
[1777320574412,38.69,76881.25,0.0,-0.15539,0.00013,11.73662]
[1777320574934,38.69,76884.74,0.0,-0.15496,0.00013,11.71535]
[1777320575595,38.69,76884.74,0.0,-0.15496,0.00013,11.71535]
[1777320576589,38.69,76887.24,0.0,-0.15464,0.00013,11.70005]
[1777320579908,38.69,76888.7,0.0,-0.15446,0.00012,11.69105]
[1777320584718,38.69,76889.91,0.0,-0.1543,0.00012,11.68345]
[1777320590157,38.69,76892.9,0.0,-0.15392,0.00012,11.66488]
[1777320596475,38.69,76893.83,0.0,-0.15381,0.00012,11.65905]
[1777320601036,38.69,76895.37,0.0,-0.15361,0.00012,11.64942]
[1777320601123,38.69,76895.37,0.0,-0.15361,0.00012,11.64942]
[1777320601233,38.69,76895.2,0.0,-0.15363,0.00012,11.65042]
[1777320603247,38.69,76883.42,0.0,-0.1551,0.00013,11.7224]
[1777320608283,38.69,76878.86,0.0,-0.15568,0.00013,11.75054]
[1777320609169,38.69,76878.86,0.0,-0.15568,0.00013,11.75054]
[1777320609769,38.69,76878.86,0.0,-0.15568,0.00013,11.75054]
[1777320615331,38.69,76873.56,0.0,-0.15636,0.00013,11.78324]
[1777320619271,38.69,76873.52,0.0,-0.15636,0.00013,11.78362]
[1777320619363,38.69,76872.42,0.0,-0.1565,0.00013,11.79038]
[1777320621234,38.69,76873.18,0.0,-0.15641,0.00013,11.78579]
[1777320621327,38.69,76873.18,0.0,-0.15641,0.00013,11.78579]
[1777320621332,38.69,76873.18,0.0,-0.15641,0.00013,11.78579]
[1777320621344,38.69,76873.18,0.0,-0.15641,0.00013,11.78579]
[1777320621367,38.69,76873.18,0.0,-0.15641,0.00013,11.78579]
[1777320621596,38.69,76873.18,0.0,-0.15641,0.00013,11.78579]
[1777320621632,38.69,76877.93,0.0,-0.15581,0.00013,11.75692]
[1777320622252,38.69,76877.93,0.0,-0.15581,0.00013,11.75692]
[1777320622288,38.69,76877.93,0.0,-0.15581,0.00013,11.75692]
[1777320622385,38.69,76877.93,0.0,-0.15581,0.00013,11.75678]
[1777320623352,38.69,76877.93,0.0,-0.15581,0.00013,11.75678]
[1777320623429,38.69,76879.1,0.0,-0.15566,0.00013,11.74974]
[1777320625480,38.69,76878.73,0.0,-0.15571,0.00013,11.7521]
[1777320625495,38.69,76887.16,0.0,-0.15466,0.00013,11.70078]
[1777320631452,38.69,76891.07,0.0,-0.15411,0.00012,11.67124]
[1777320636598,38.69,76892.96,0.0,-0.15387,0.00012,11.65963]
[1777320642528,38.69,76895.78,0.0,-0.15352,0.00012,11.64241]
[1777320647649,38.69,76897.23,0.0,-0.15334,0.00012,11.63361]
[1777320653606,38.69,76897.81,0.0,-0.15327,0.00012,11.63017]
[1777320657892,38.69,76898.09,0.0,-0.15324,0.00012,11.62853]
[1777320657928,38.69,76905.86,0.0,-0.15228,0.00012,11.58116]
[1777320658291,38.69,76905.86,0.0,-0.15228,0.00012,11.58116]
[1777320658906,38.69,76905.86,0.0,-0.15228,0.00012,11.58116]
[1777320659930,38.69,76914.65,0.0,-0.15119,0.00012,11.52746]
[1777320661700,38.69,76914.61,0.0,-0.15119,0.00012,11.52765]
[1777320667799,38.69,76913.62,0.0,-0.15131,0.00012,11.53359]
[1777320667810,38.69,76912.37,0.0,-0.15147,0.00012,11.54121]
[1777320673747,38.69,76910.85,0.0,-0.15165,0.00012,11.55039]
[1777320678787,38.69,76910.38,0.0,-0.15171,0.00012,11.55316]
[1777320683822,38.69,76909.81,0.0,-0.15178,0.00012,11.55658]
[1777320688858,38.69,76908.37,0.0,-0.15196,0.00012,11.5658]
[1777320694898,38.69,76907.51,0.0,-0.15202,0.00012,11.56583]
[1777320699935,38.69,76907.64,0.0,-0.15202,0.00012,11.56568]
[1777320702954,38.69,76894.72,0.0,-0.15363,0.00012,11.64487]
[1777320704436,38.69,76894.29,0.0,-0.15368,0.00012,11.64759]
[1777320705396,38.69,76894.6,0.0,-0.15365,0.00012,11.64578]
[1777320705736,38.69,76894.6,0.0,-0.15365,0.00012,11.64578]
[1777320705976,38.69,76895.01,0.0,-0.1536,0.00012,11.64337]
[1777320706983,38.69,76885.28,0.0,-0.15481,0.00013,11.7028]
[1777320707493,38.69,76885.28,0.0,-0.15481,0.00013,11.7028]
[1777320709509,38.69,76880.06,0.0,-0.15547,0.00013,11.73479]
[1777320710005,38.7,76880.62,0.0,-0.1554,0.00013,11.73152]
[1777320715045,38.7,76880.32,0.0,-0.15544,0.00013,11.73348]
[1777320720078,38.69,76880.28,0.0,-0.15544,0.00013,11.73349]
[1777320721796,38.69,76879.46,0.0,-0.15555,0.00013,11.73843]
[1777320722051,38.69,76879.44,0.0,-0.15555,0.00013,11.73848]
[1777320722718,38.69,76879.44,0.0,-0.15555,0.00013,11.73848]
[1777320722986,38.69,76880.37,0.0,-0.15543,0.00013,11.73274]
[1777320723650,38.69,76880.37,0.0,-0.15543,0.00013,11.73274]
[1777320723667,38.69,76880.37,0.0,-0.15543,0.00013,11.73274]
[1777320729141,38.69,76882.66,0.0,-0.15513,0.00013,11.71836]
[1777320734176,38.69,76882.98,0.0,-0.15509,0.00013,11.71604]
[1777320739211,38.69,76883.52,0.0,-0.15501,0.00013,11.71234]
[1777320744247,38.69,76882.25,0.0,-0.15516,0.00013,11.71961]
[1777320746824,38.69,76882.54,0.0,-0.15512,0.00013,11.71774]
[1777320746887,38.69,76882.54,0.0,-0.15512,0.00013,11.71774]
[1777320746970,38.69,76882.65,0.0,-0.1551,0.00013,11.71687]
[1777320747697,38.69,76882.65,0.0,-0.1551,0.00013,11.71687]
[1777320748517,38.69,76877.01,0.0,-0.15581,0.00013,11.75118]
[1777320749519,38.69,76874.95,0.0,-0.15607,0.00013,11.7636]
[1777320755992,38.68,76871.39,0.0,-0.15644,0.00013,11.77903]
[1777320756083,38.68,76870.01,0.0,-0.15661,0.00013,11.78711]
[1777320758024,38.68,76870.33,0.0,-0.15657,0.00013,11.78499]
[1777320758035,38.68,76870.33,0.0,-0.15657,0.00013,11.78499]
[1777320760041,38.68,76868.4,0.0,-0.1568,0.00013,11.79644]
[1777320760047,38.68,76868.4,0.0,-0.1568,0.00013,11.79644]
[1777320760053,38.68,76868.4,0.0,-0.1568,0.00013,11.79644]
[1777320762063,38.68,76866.1,0.0,-0.15709,0.00013,11.81029]
[1777320762092,38.68,76866.1,0.0,-0.15709,0.00013,11.81029]
[1777320763004,38.68,76863.78,0.0,-0.15738,0.00013,11.82426]
[1777320763105,38.68,76864.94,0.0,-0.15723,0.00013,11.81676]
[1777320763625,38.68,76864.94,0.0,-0.15723,0.00013,11.81676]
[1777320768135,38.68,76866.5,0.0,-0.15701,0.00013,11.8065]
[1777320769049,38.68,76865.1,0.0,-0.15718,0.00013,11.81467]
[1777320771876,38.67,76864.85,0.0,-0.15721,0.00013,11.81583]
[1777320776883,38.67,76863.03,0.0,-0.15742,0.00013,11.826]
[1777320778234,38.67,76862.86,0.0,-0.15743,0.00013,11.82666]
[1777320778265,38.67,76862.86,0.0,-0.15743,0.00013,11.82666]
[1777320778488,38.67,76862.86,0.0,-0.15743,0.00013,11.82666]
[1777320780251,38.67,76862.41,0.0,-0.15748,0.00013,11.82904]
[1777320781091,38.67,76862.37,0.0,-0.15748,0.00013,11.82909]
[1777320782280,38.67,76860.98,0.0,-0.15766,0.00013,11.83739]
[1777320782288,38.67,76860.98,0.0,-0.15766,0.00013,11.83739]
[1777320782458,38.67,76860.98,0.0,-0.15766,0.00013,11.83739]
[1777320782494,38.67,76860.98,0.0,-0.15766,0.00013,11.83739]
[1777320782541,38.67,76861.42,0.0,-0.1576,0.00013,11.8347]
[1777320784298,38.67,76861.42,0.0,-0.15759,0.00013,11.83431]
[1777320784530,38.67,76861.13,0.0,-0.15762,0.00013,11.83589]
[1777320789652,38.66,76861.93,0.0,-0.1575,0.00013,11.83005]
[1777320795607,38.66,76859.05,0.0,-0.15785,0.00013,11.84653]
[1777320799667,38.66,76860.39,0.0,-0.15767,0.00013,11.83775]
[1777320805678,38.65,76860.02,0.0,-0.15769,0.00013,11.83872]
[1777320810715,38.65,76859.77,0.0,-0.1577,0.00013,11.83933]
[1777320815750,38.65,76859.55,0.0,-0.15765,0.00013,11.83429]
[1777320820785,38.64,76859.27,0.0,-0.15767,0.00013,11.83507]
[1777320825820,38.64,76858.01,0.0,-0.15781,0.00013,11.84186]
[1777320828651,38.64,76857.76,0.0,-0.15784,0.00013,11.84318]
[1777320828796,38.64,76857.76,0.0,-0.15784,0.00013,11.84318]
[1777320828833,38.64,76857.76,0.0,-0.15784,0.00013,11.84318]
[1777320828841,38.64,76857.76,0.0,-0.15784,0.00013,11.84318]
[1777320828863,38.64,76857.76,0.0,-0.15784,0.00013,11.84318]
[1777320832869,38.64,76868.01,0.0,-0.15653,0.00013,11.78009]
[1777320837904,38.64,76867.45,0.0,-0.15659,0.00013,11.78297]
[1777320842939,38.63,76868.07,0.0,-0.1565,0.00013,11.77863]
[1777320847974,38.63,76867.17,0.0,-0.1566,0.00013,11.7836]
[1777320853008,38.63,76867.38,0.0,-0.15657,0.00013,11.78179]
[1777320855229,38.63,76866.67,0.0,-0.15665,0.00013,11.78591]
[1777320858643,38.63,76860.73,0.0,-0.1574,0.00013,11.82183]
[1777320859571,38.63,76858.07,0.0,-0.15774,0.00013,11.83812]
[1777320865231,38.63,76859.5,0.0,-0.15756,0.00013,11.82945]
[1777320872142,38.63,76859.59,0.0,-0.15747,0.00013,11.82243]
[1777320877178,38.62,76860.16,0.0,-0.15738,0.00013,11.81819]
[1777320882213,38.62,76859.22,0.0,-0.15749,0.00013,11.82318]
[1777320887249,38.62,76858.72,0.0,-0.15753,0.00013,11.82549]
[1777320892284,38.62,76860.24,0.0,-0.15733,0.00013,11.8155]
[1777320897319,38.61,76859.34,0.0,-0.15743,0.00013,11.8203]
[1777320900778,38.61,76858.78,0.0,-0.15749,0.00013,11.82333]
[1777320902865,38.61,76867.33,0.0,-0.1564,0.00013,11.77071]
[1777320905342,38.61,76867.43,0.0,-0.15639,0.00013,11.7701]
[1777320910500,38.61,76875.79,0.0,-0.15533,0.00013,11.71868]
[1777320916586,38.61,76878.67,0.0,-0.15496,0.00013,11.70094]
[1777320922494,38.61,76876.31,0.0,-0.15525,0.00013,11.71516]
[1777320927292,38.61,76895.02,0.0,-0.15291,0.00012,11.60085]
[1777320928669,38.61,76899.46,0.0,-0.15236,0.00012,11.5738]
[1777320928726,38.61,76899.7,0.0,-0.15234,0.00012,11.57247]
[1777320934578,38.61,76897.99,0.0,-0.15249,0.00012,11.5771]
[1777320939922,38.61,76899.24,0.0,-0.15233,0.00012,11.56918]
[1777320940472,38.61,76898.77,0.0,-0.15238,0.00012,11.57192]
[1777320942067,38.61,76901.36,0.0,-0.15206,0.00012,11.55602]
[1777320942180,38.61,76901.36,0.0,-0.15206,0.00012,11.55602]
[1777320942207,38.61,76901.36,0.0,-0.15206,0.00012,11.55602]
[1777320942213,38.61,76901.36,0.0,-0.15206,0.00012,11.55602]
[1777320942236,38.61,76901.36,0.0,-0.15206,0.00012,11.55602]
[1777320944546,38.61,76903.22,0.0,-0.15183,0.00012,11.54456]
[1777320946466,38.61,76903.0,0.0,-0.15185,0.00012,11.54583]
[1777320946973,38.61,76903.0,0.0,-0.15185,0.00012,11.54583]
[1777320947973,38.61,76903.18,0.0,-0.15183,0.00012,11.54466]
[1777320948198,38.61,76903.18,0.0,-0.15183,0.00012,11.54466]
[1777320949507,38.61,76902.85,0.0,-0.15187,0.00012,11.54661]
[1777320952867,38.61,76908.56,0.0,-0.15116,0.00012,11.51166]
[1777320952895,38.61,76908.56,0.0,-0.15116,0.00012,11.51166]
[1777320952910,38.61,76909.65,0.0,-0.15102,0.00012,11.50502]
[1777320954512,38.61,76909.78,0.0,-0.15101,0.00012,11.50422]
[1777320954717,38.61,76917.59,0.0,-0.15005,0.00012,11.45654]
[1777320955543,38.61,76917.59,0.0,-0.15005,0.00012,11.45654]
[1777320955725,38.61,76918.96,0.0,-0.14988,0.00012,11.44827]
[1777320960851,38.61,76919.91,0.0,-0.14978,0.00012,11.4431]
[1777320963025,38.61,76919.7,0.0,-0.14981,0.00012,11.44452]
[1777320963052,38.61,76919.7,0.0,-0.14981,0.00012,11.44452]
[1777320963059,38.61,76921.19,0.0,-0.14963,0.00012,11.43558]
[1777320968816,38.61,76925.96,0.0,-0.14906,0.00012,11.4076]
[1777320973851,38.62,76928.13,0.0,-0.14882,0.00012,11.39542]
[1777320975746,38.62,76928.57,0.0,-0.14877,0.00012,11.39296]
[1777320976435,38.62,76929.55,0.0,-0.14865,0.00012,11.3872]
[1777320976468,38.62,76929.55,0.0,-0.14865,0.00012,11.3872]
[1777320976485,38.62,76929.55,0.0,-0.14865,0.00012,11.3872]
[1777320976947,38.62,76929.55,0.0,-0.14865,0.00012,11.3872]
[1777320976979,38.62,76929.26,0.0,-0.14869,0.00012,11.3892]
[1777320978448,38.62,76929.31,0.0,-0.1487,0.00012,11.38934]
[1777320978477,38.62,76929.31,0.0,-0.1487,0.00012,11.38934]
[1777320978887,38.62,76930.5,0.0,-0.14856,0.00012,11.3823]
[1777320983920,38.62,76929.85,0.0,-0.14866,0.00012,11.38748]
[1777320988825,38.63,76927.72,0.0,-0.14893,0.00012,11.40122]
[1777320993991,38.63,76927.23,0.0,-0.14897,0.00012,11.40048]
[1777320999026,38.64,76925.67,0.0,-0.14919,0.00012,11.41141]
[1777321000324,38.64,76925.67,0.0,-0.14919,0.00012,11.41141]
[1777321000365,38.64,76923.99,0.0,-0.1494,0.00012,11.42194]
[1777321000423,38.64,76923.99,0.0,-0.1494,0.00012,11.42194]
[1777321001131,38.64,76915.58,0.0,-0.15044,0.00012,11.47355]
[1777321002282,38.64,76915.58,0.0,-0.15044,0.00012,11.47355]
[1777321002296,38.64,76915.58,0.0,-0.15044,0.00012,11.47355]
[1777321002308,38.64,76915.58,0.0,-0.15044,0.00012,11.47355]
[1777321002327,38.64,76915.58,0.0,-0.15044,0.00012,11.47355]
[1777321008088,38.64,76910.36,0.0,-0.15111,0.00012,11.50679]
[1777321013124,38.65,76909.35,0.0,-0.15125,0.00012,11.5137]
[1777321018158,38.65,76908.5,0.0,-0.15137,0.00012,11.51947]
[1777321020832,38.65,76908.97,0.0,-0.15131,0.00012,11.5168]
[1777321021385,38.65,76910.12,0.0,-0.15117,0.00012,11.50987]
[1777321025519,38.65,76909.42,0.0,-0.15127,0.00012,11.51452]
[1777321026216,38.65,76909.37,0.0,-0.15127,0.00012,11.51491]
[1777321026573,38.65,76909.37,0.0,-0.15127,0.00012,11.51491]
[1777321027310,38.65,76909.37,0.0,-0.15127,0.00012,11.51491]
[1777321028046,38.65,76909.52,0.0,-0.15126,0.00012,11.51408]
[1777321028230,38.65,76909.46,0.0,-0.15127,0.00012,11.51452]
[1777321030362,38.65,76909.37,0.0,-0.15128,0.00012,11.51515]
[1777321030415,38.65,76910.07,0.0,-0.15119,0.00012,11.51095]
[1777321035432,38.65,76908.91,0.0,-0.15134,0.00012,11.51831]
[1777321036968,38.65,76909.47,0.0,-0.15128,0.00012,11.515]
[1777321036983,38.65,76909.47,0.0,-0.15128,0.00012,11.515]
[1777321036989,38.65,76909.47,0.0,-0.15128,0.00012,11.515]
[1777321037294,38.65,76909.47,0.0,-0.15128,0.00012,11.51506]
[1777321038991,38.65,76908.9,0.0,-0.15135,0.00012,11.5186]
[1777321044344,38.65,76910.6,0.0,-0.15115,0.00012,11.50859]
[1777321044578,38.65,76910.6,0.0,-0.15115,0.00012,11.50859]
[1777321044601,38.65,76910.6,0.0,-0.15115,0.00012,11.50859]
[1777321044612,38.65,76910.6,0.0,-0.15115,0.00012,11.50859]
[1777321044631,38.65,76910.6,0.0,-0.15115,0.00012,11.50859]
[1777321050386,38.65,76909.52,0.0,-0.15128,0.00012,11.51545]
[1777321052857,38.66,76909.73,0.0,-0.1512,0.00012,11.50876]
[1777321052873,38.66,76909.73,0.0,-0.1512,0.00012,11.50876]
[1777321052992,38.66,76909.73,0.0,-0.1512,0.00012,11.50876]
[1777321053408,38.66,76909.69,0.0,-0.15121,0.00012,11.50904]
[1777321055263,38.66,76913.14,0.0,-0.15079,0.00012,11.48802]
[1777321060457,38.66,76914.76,0.0,-0.1506,0.00012,11.47871]
[1777321065493,38.66,76914.56,0.0,-0.15063,0.00012,11.48057]
[1777321070527,38.66,76913.9,0.0,-0.15073,0.00012,11.48533]
[1777321071602,38.66,76913.9,0.0,-0.15073,0.00012,11.48533]
[1777321077167,38.66,76913.86,0.0,-0.15075,0.00012,11.48638]
[1777321082620,38.67,76912.54,0.0,-0.15093,0.00012,11.49537]
[1777321088654,38.67,76912.77,0.0,-0.15093,0.00012,11.4953]
[1777321093689,38.67,76906.98,0.0,-0.15166,0.00012,11.53159]
[1777321098730,38.68,76908.28,0.0,-0.15152,0.00012,11.52452]
[1777321103759,38.68,76910.19,0.0,-0.1513,0.00012,11.5138]
[1777321108795,38.68,76910.06,0.0,-0.15134,0.00012,11.51563]
[1777321113829,38.69,76910.64,0.0,-0.15123,0.00012,11.50766]
[1777321118864,38.69,76909.47,0.0,-0.1514,0.00012,11.51589]
[1777321123899,38.7,76909.37,0.0,-0.15144,0.00012,11.51779]
[1777321127854,38.7,76911.81,0.0,-0.15115,0.00012,11.50359]
[1777321127955,38.7,76912.52,0.0,-0.15107,0.00012,11.49951]
[1777321132961,38.7,76911.97,0.0,-0.15116,0.00012,11.50411]
[1777321137997,38.71,76910.77,0.0,-0.15133,0.00012,11.51263]
[1777321142113,38.71,76902.36,0.0,-0.15239,0.00012,11.56482]
[1777321148067,38.71,76902.87,0.0,-0.15235,0.00012,11.56272]
[1777321153103,38.71,76903.59,0.0,-0.15227,0.00012,11.55914]
[1777321158137,38.72,76904.18,0.0,-0.15222,0.00012,11.55633]
[1777321163173,38.72,76904.84,0.0,-0.15215,0.00012,11.55311]
[1777321168208,38.73,76907.4,0.0,-0.15186,0.00012,11.53904]
[1777321169543,38.73,76907.4,0.0,-0.15186,0.00012,11.53904]
[1777321169556,38.73,76907.4,0.0,-0.15186,0.00012,11.53904]
[1777321169568,38.73,76907.4,0.0,-0.15186,0.00012,11.53904]
[1777321169585,38.73,76907.4,0.0,-0.15186,0.00012,11.53904]
[1777321176324,38.73,76906.33,0.0,-0.15199,0.00012,11.54254]
[1777321183120,38.74,76906.97,0.0,-0.15196,0.00012,11.54116]
[1777321188025,38.75,76906.95,0.0,-0.152,0.00012,11.54313]
[1777321188407,38.75,76906.95,0.0,-0.152,0.00012,11.54313]
[1777321188461,38.75,76906.95,0.0,-0.152,0.00012,11.54313]
[1777321188593,38.75,76906.95,0.0,-0.152,0.00012,11.54313]
[1777321188560,38.75,76917.12,0.0,-0.15075,0.00012,11.48157]
[1777321188683,38.75,76917.12,0.0,-0.15075,0.00012,11.48157]
[1777321189379,38.75,76921.41,0.0,-0.15023,0.00012,11.45582]
[1777321190595,38.75,76921.41,0.0,-0.15023,0.00012,11.45582]
[1777321190602,38.75,76921.7,0.0,-0.15021,0.00012,11.45453]
[1777321191351,38.75,76921.7,0.0,-0.15021,0.00012,11.45453]
[1777321191546,38.75,76921.7,0.0,-0.15021,0.00012,11.45453]
[1777321191417,38.75,76921.41,0.0,-0.15025,0.00012,11.45657]
[1777321192465,38.75,76921.67,0.0,-0.15022,0.00012,11.45526]
[1777321194445,38.75,76921.78,0.0,-0.15022,0.00012,11.45507]
[1777321194551,38.76,76917.76,0.0,-0.15072,0.00012,11.48001]
[1777321194647,38.76,76917.76,0.0,-0.15072,0.00012,11.48001]
[1777321194663,38.76,76917.76,0.0,-0.15072,0.00012,11.48001]
[1777321194692,38.76,76917.76,0.0,-0.15072,0.00012,11.48001]
[1777321195404,38.76,76917.76,0.0,-0.15073,0.00012,11.48047]
[1777321196615,38.76,76909.1,0.0,-0.1518,0.00012,11.5336]
[1777321202535,38.77,76907.59,0.0,-0.15203,0.00012,11.54476]
[1777321207610,38.77,76907.34,0.0,-0.15209,0.00012,11.54773]
[1777321214530,38.77,76908.94,0.0,-0.15191,0.00012,11.53912]
[1777321219584,38.77,76908.63,0.0,-0.15196,0.00012,11.54134]
[1777321220572,38.78,76908.78,0.0,-0.15195,0.00012,11.54091]
[1777321222890,38.78,76907.9,0.0,-0.15207,0.00012,11.54675]
[1777321223615,38.78,76908.35,0.0,-0.15202,0.00012,11.54424]
[1777321224909,38.78,76908.26,0.0,-0.15203,0.00012,11.54502]
[1777321224917,38.78,76908.26,0.0,-0.15203,0.00012,11.54502]
[1777321225607,38.78,76907.87,0.0,-0.15208,0.00012,11.54745]
[1777321228958,38.78,76907.94,0.0,-0.15208,0.00012,11.5472]
[1777321229653,38.78,76906.62,0.0,-0.15224,0.00012,11.55529]
[1777321230986,38.78,76906.6,0.0,-0.15224,0.00012,11.55545]
[1777321230989,38.78,76906.6,0.0,-0.15224,0.00012,11.55545]
[1777321230999,38.78,76906.6,0.0,-0.15224,0.00012,11.55545]
[1777321236029,38.78,76906.43,0.0,-0.15222,0.00012,11.55122]
[1777321241061,38.78,76906.34,0.0,-0.15223,0.00012,11.552]
[1777321241096,38.78,76906.34,0.0,-0.15223,0.00012,11.552]
[1777321241108,38.78,76906.34,0.0,-0.15223,0.00012,11.552]
[1777321245146,38.78,76911.29,0.0,-0.15162,0.00012,11.5221]
[1777321245173,38.78,76911.29,0.0,-0.15162,0.00012,11.5221]
[1777321245245,38.78,76911.45,0.0,-0.1516,0.00012,11.52119]
[1777321247147,38.78,76911.45,0.0,-0.1516,0.00012,11.52119]
[1777321247621,38.78,76911.35,0.0,-0.15162,0.00012,11.52193]
[1777321249177,38.78,76912.31,0.0,-0.1515,0.00012,11.51615]
[1777321249187,38.78,76912.31,0.0,-0.1515,0.00012,11.51615]
[1777321249214,38.78,76912.31,0.0,-0.1515,0.00012,11.51615]
[1777321249278,38.78,76912.67,0.0,-0.15146,0.00012,11.51402]
[1777321254815,38.78,76913.39,0.0,-0.15138,0.00012,11.50997]
[1777321259850,38.79,76914.57,0.0,-0.15124,0.00012,11.50307]
[1777321264886,38.79,76915.3,0.0,-0.15115,0.00012,11.4989]
[1777321270927,38.79,76916.32,0.0,-0.15103,0.00012,11.49301]
[1777321274999,38.79,76917.6,0.0,-0.15088,0.00012,11.48537]
[1777321275664,38.79,76919.24,0.0,-0.15068,0.00012,11.47551]
[1777321277495,38.79,76923.09,0.0,-0.15021,0.00012,11.45216]
[1777321277528,38.79,76923.09,0.0,-0.15021,0.00012,11.45216]
[1777321277564,38.79,76923.76,0.0,-0.15013,0.00012,11.44818]
[1777321279526,38.79,76923.76,0.0,-0.15013,0.00012,11.44818]
[1777321279554,38.79,76923.76,0.0,-0.15013,0.00012,11.44818]
[1777321279583,38.79,76924.7,0.0,-0.15002,0.00012,11.44263]
[1777321281522,38.79,76924.7,0.0,-0.15002,0.00012,11.44263]
[1777321281569,38.79,76924.7,0.0,-0.15002,0.00012,11.44263]
[1777321281596,38.79,76924.7,0.0,-0.15002,0.00012,11.44263]
[1777321281601,38.79,76925.29,0.0,-0.14995,0.00012,11.43922]
[1777321283566,38.79,76925.29,0.0,-0.14995,0.00012,11.43922]
[1777321283570,38.79,76925.29,0.0,-0.14995,0.00012,11.43922]
[1777321283587,38.79,76925.29,0.0,-0.14995,0.00012,11.43922]
[1777321283621,38.79,76926.85,0.0,-0.14976,0.00012,11.42991]
[1777321285559,38.79,76926.85,0.0,-0.14976,0.00012,11.42999]
[1777321285580,38.79,76926.85,0.0,-0.14976,0.00012,11.42999]
[1777321285610,38.79,76926.85,0.0,-0.14976,0.00012,11.42999]
[1777321285648,38.79,76927.86,0.0,-0.14964,0.00012,11.42394]
[1777321287590,38.79,76927.74,0.0,-0.14966,0.00012,11.42476]
[1777321287634,38.79,76927.74,0.0,-0.14966,0.00012,11.42476]
[1777321287669,38.79,76928.94,0.0,-0.14951,0.00012,11.41733]
[1777321289602,38.79,76928.94,0.0,-0.1495,0.00012,11.4172]
[1777321289617,38.79,76928.94,0.0,-0.1495,0.00012,11.4172]
[1777321289634,38.79,76928.94,0.0,-0.1495,0.00012,11.4172]
[1777321289651,38.79,76928.94,0.0,-0.1495,0.00012,11.4172]
[1777321289993,38.79,76929.4,0.0,-0.14945,0.00012,11.41447]
[1777321290033,38.79,76929.4,0.0,-0.14945,0.00012,11.41447]
[1777321290134,38.79,76929.27,0.0,-0.14947,0.00012,11.41532]
[1777321291614,38.79,76929.27,0.0,-0.14947,0.00012,11.41532]
[1777321291654,38.79,76929.27,0.0,-0.14947,0.00012,11.41532]
[1777321291694,38.79,76930.16,0.0,-0.1493,0.00012,11.4043]
[1777321293641,38.79,76930.16,0.0,-0.1493,0.00012,11.40416]
[1777321293653,38.79,76930.16,0.0,-0.1493,0.00012,11.40416]
[1777321293670,38.79,76930.16,0.0,-0.1493,0.00012,11.40416]
[1777321293684,38.79,76930.16,0.0,-0.1493,0.00012,11.40416]
[1777321295661,38.79,76931.16,0.0,-0.14917,0.00012,11.39783]
[1777321295672,38.79,76931.16,0.0,-0.14917,0.00012,11.39783]
[1777321295680,38.79,76931.16,0.0,-0.14917,0.00012,11.39783]
[1777321295701,38.79,76931.16,0.0,-0.14917,0.00012,11.39783]
[1777321297683,38.79,76931.28,0.0,-0.14915,0.00012,11.39684]
[1777321297690,38.79,76931.28,0.0,-0.14915,0.00012,11.39684]
[1777321297712,38.79,76931.28,0.0,-0.14915,0.00012,11.39684]
[1777321297727,38.79,76932.96,0.0,-0.14894,0.00012,11.38649]
[1777321297744,38.79,76932.96,0.0,-0.14894,0.00012,11.38649]
[1777321298122,38.79,76932.96,0.0,-0.14894,0.00012,11.38636]
[1777321299704,38.79,76932.96,0.0,-0.14894,0.00012,11.38636]
[1777321299724,38.79,76932.96,0.0,-0.14894,0.00012,11.38636]
[1777321299739,38.79,76932.99,0.0,-0.14893,0.00012,11.38605]
[1777321299760,38.79,76932.99,0.0,-0.14893,0.00012,11.38605]
[1777321301736,38.79,76933.73,0.0,-0.14884,0.00012,11.38129]
[1777321301749,38.79,76933.73,0.0,-0.14884,0.00012,11.38129]
[1777321301767,38.79,76933.73,0.0,-0.14884,0.00012,11.38129]
[1777321301783,38.79,76933.73,0.0,-0.14884,0.00012,11.38129]
[1777321303746,38.79,76935.3,0.0,-0.14864,0.00012,11.37149]
[1777321303770,38.79,76935.3,0.0,-0.14864,0.00012,11.37149]
[1777321303785,38.79,76935.3,0.0,-0.14864,0.00012,11.37149]
[1777321303809,38.79,76935.3,0.0,-0.14864,0.00012,11.37149]
[1777321305770,38.78,76935.73,0.0,-0.14859,0.00012,11.36863]
[1777321305789,38.78,76935.73,0.0,-0.14859,0.00012,11.36863]
[1777321305798,38.78,76935.73,0.0,-0.14859,0.00012,11.36863]
[1777321305821,38.78,76935.73,0.0,-0.14859,0.00012,11.36863]
[1777321307786,38.78,76936.22,0.0,-0.14852,0.00012,11.36539]
[1777321307828,38.78,76936.22,0.0,-0.14852,0.00012,11.36539]
[1777321307854,38.78,76936.22,0.0,-0.14852,0.00012,11.36539]
[1777321307866,38.78,76935.91,0.0,-0.14856,0.00012,11.36728]
[1777321309809,38.78,76936.0,0.0,-0.14854,0.00012,11.36647]
[1777321309824,38.78,76936.0,0.0,-0.14854,0.00012,11.36647]
[1777321310201,38.78,76936.22,0.0,-0.14851,0.00012,11.36501]
[1777321311837,38.78,76935.3,0.0,-0.14862,0.00012,11.37047]
[1777321311864,38.78,76935.3,0.0,-0.14862,0.00012,11.37047]
[1777321311876,38.78,76935.3,0.0,-0.14862,0.00012,11.37047]
[1777321311894,38.78,76935.3,0.0,-0.14862,0.00012,11.37047]
[1777321313857,38.78,76935.31,0.0,-0.14862,0.00012,11.37013]
[1777321313890,38.78,76935.31,0.0,-0.14862,0.00012,11.37013]
[1777321313920,38.78,76935.31,0.0,-0.14862,0.00012,11.37013]
[1777321314228,38.78,76935.55,0.0,-0.14858,0.00012,11.36853]
[1777321315875,38.78,76936.23,0.0,-0.1485,0.00012,11.36425]
[1777321315892,38.78,76936.23,0.0,-0.1485,0.00012,11.36425]
[1777321316250,38.78,76935.54,0.0,-0.14858,0.00012,11.36831]
[1777321317897,38.78,76936.76,0.0,-0.14843,0.00012,11.36074]
[1777321317930,38.78,76936.76,0.0,-0.14843,0.00012,11.36074]
[1777321317943,38.78,76936.76,0.0,-0.14843,0.00012,11.36074]
[1777321317961,38.78,76936.76,0.0,-0.14843,0.00012,11.36074]
[1777321319929,38.78,76936.67,0.0,-0.14843,0.00012,11.361]
[1777321319960,38.78,76936.67,0.0,-0.14843,0.00012,11.361]
[1777321319988,38.78,76936.67,0.0,-0.14843,0.00012,11.361]
[1777321320277,38.78,76936.44,0.0,-0.14846,0.00012,11.36226]
[1777321321950,38.78,76937.02,0.0,-0.14839,0.00012,11.35859]
[1777321321977,38.78,76937.02,0.0,-0.14839,0.00012,11.35859]
[1777321322323,38.78,76937.02,0.0,-0.14839,0.00012,11.35859]
[1777321322358,38.78,76937.02,0.0,-0.14839,0.00012,11.35859]
[1777321322437,38.78,76937.02,0.0,-0.14839,0.00012,11.35859]
[1777321322517,38.78,76935.78,0.0,-0.14853,0.00012,11.36599]
[1777321326318,38.78,76926.83,0.0,-0.14964,0.00012,11.42107]
[1777321330346,38.78,76918.98,0.0,-0.15061,0.00012,11.46946]
[1777321335382,38.78,76918.61,0.0,-0.15067,0.00012,11.47238]
[1777321338403,38.78,76909.48,0.0,-0.15181,0.00012,11.52833]
[1777321339693,38.78,76909.48,0.0,-0.15181,0.00012,11.52833]
[1777321339786,38.79,76901.96,0.0,-0.15274,0.00012,11.57415]
[1777321342182,38.79,76899.23,0.0,-0.15308,0.00012,11.59082]
[1777321347487,38.79,76896.89,0.0,-0.15337,0.00012,11.60501]
[1777321347734,38.79,76896.89,0.0,-0.15337,0.00012,11.60501]
[1777321347815,38.79,76897.51,0.0,-0.15329,0.00012,11.60125]
[1777321348472,38.79,76897.51,0.0,-0.15329,0.00012,11.60126]
[1777321349650,38.79,76897.51,0.0,-0.15329,0.00012,11.60126]
[1777321349752,38.79,76888.61,0.0,-0.1544,0.00012,11.65544]
[1777321350534,38.79,76888.61,0.0,-0.1544,0.00012,11.65544]
[1777321356336,38.78,76886.95,0.0,-0.15455,0.00013,11.65978]
[1777321356712,38.78,76886.19,0.0,-0.15464,0.00013,11.66436]
[1777321358347,38.78,76886.01,0.0,-0.15466,0.00013,11.66541]
[1777321358357,38.78,76886.01,0.0,-0.15466,0.00013,11.66541]
[1777321363664,38.78,76886.44,0.0,-0.15461,0.00013,11.66257]
[1777321368563,38.78,76887.77,0.0,-0.15444,0.00013,11.65439]
[1777321370474,38.78,76886.24,0.0,-0.15463,0.00013,11.66368]
[1777321370512,38.78,76886.24,0.0,-0.15463,0.00013,11.66368]
[1777321370541,38.78,76886.24,0.0,-0.15463,0.00013,11.66368]
[1777321370628,38.78,76887.73,0.0,-0.15444,0.00013,11.65459]
[1777321372505,38.78,76888.0,0.0,-0.15441,0.00013,11.65295]
[1777321372602,38.78,76888.0,0.0,-0.15441,0.00013,11.65295]
[1777321372703,38.78,76887.63,0.0,-0.15445,0.00013,11.65521]
[1777321374520,38.78,76887.54,0.0,-0.15447,0.00013,11.65575]
[1777321374558,38.78,76887.54,0.0,-0.15447,0.00013,11.65575]
[1777321374588,38.78,76887.54,0.0,-0.15447,0.00013,11.65575]
[1777321374656,38.78,76887.44,0.0,-0.15448,0.00013,11.65637]
[1777321376534,38.78,76887.57,0.0,-0.15446,0.00013,11.65558]
[1777321376566,38.78,76887.57,0.0,-0.15446,0.00013,11.65558]
[1777321376669,38.78,76886.75,0.0,-0.15456,0.00013,11.66058]
[1777321378543,38.78,76887.66,0.0,-0.15445,0.00013,11.65504]
[1777321378557,38.78,76887.66,0.0,-0.15445,0.00013,11.65504]
[1777321378572,38.78,76887.66,0.0,-0.15445,0.00013,11.65504]
[1777321378590,38.78,76887.66,0.0,-0.15445,0.00013,11.65504]
[1777321380194,38.78,76888.14,0.0,-0.15439,0.00012,11.65214]
[1777321380225,38.78,76888.14,0.0,-0.15439,0.00012,11.65214]
[1777321380242,38.78,76888.14,0.0,-0.15439,0.00012,11.65214]
[1777321380257,38.78,76888.14,0.0,-0.15439,0.00012,11.65214]
[1777321380568,38.78,76888.14,0.0,-0.15439,0.00012,11.65214]
[1777321380587,38.78,76888.14,0.0,-0.15439,0.00012,11.65214]
[1777321380697,38.78,76887.67,0.0,-0.15445,0.00013,11.65501]
[1777321382590,38.78,76889.71,0.0,-0.1542,0.00012,11.64261]
[1777321382623,38.78,76889.71,0.0,-0.1542,0.00012,11.64261]
[1777321382712,38.78,76890.7,0.0,-0.15407,0.00012,11.6366]
[1777321384623,38.78,76891.76,0.0,-0.15394,0.00012,11.63017]
[1777321384642,38.78,76891.76,0.0,-0.15394,0.00012,11.63017]
[1777321384652,38.78,76891.76,0.0,-0.15394,0.00012,11.63017]
[1777321384673,38.78,76891.76,0.0,-0.15394,0.00012,11.63017]
[1777321386629,38.78,76894.16,0.0,-0.15364,0.00012,11.61563]
[1777321386753,38.78,76896.65,0.0,-0.15333,0.00012,11.60052]
[1777321388014,38.78,76900.66,0.0,-0.15284,0.00012,11.57618]
[1777321388093,38.78,76900.66,0.0,-0.15284,0.00012,11.57618]
[1777321388115,38.78,76900.66,0.0,-0.15284,0.00012,11.57618]
[1777321388638,38.78,76900.66,0.0,-0.15284,0.00012,11.57618]
[1777321388679,38.78,76900.66,0.0,-0.15284,0.00012,11.57618]
[1777321388780,38.78,76910.08,0.0,-0.15167,0.00012,11.51892]
[1777321390742,38.78,76909.88,0.0,-0.1517,0.00012,11.52023]
[1777321390760,38.78,76909.88,0.0,-0.1517,0.00012,11.52023]
[1777321390770,38.78,76913.74,0.0,-0.15122,0.00012,11.49692]
[1777321392696,38.78,76913.74,0.0,-0.15122,0.00012,11.49671]
[1777321392782,38.78,76913.13,0.0,-0.15129,0.00012,11.50021]
[1777321394735,38.78,76914.03,0.0,-0.15118,0.00012,11.49452]
[1777321394796,38.78,76913.18,0.0,-0.15128,0.00012,11.49949]
[1777321399832,38.78,76911.09,0.0,-0.15151,0.00012,11.51114]
[1777321400392,38.78,76911.09,0.0,-0.15151,0.00012,11.51114]
[1777321400487,38.78,76910.84,0.0,-0.15154,0.00012,11.51245]
[1777321405515,38.78,76910.32,0.0,-0.1516,0.00012,11.51559]
[1777321405615,38.78,76910.03,0.0,-0.15164,0.00012,11.51733]
[1777321407932,38.78,76909.76,0.0,-0.15167,0.00012,11.51896]
[1777321407991,38.78,76908.18,0.0,-0.15187,0.00012,11.52856]
[1777321414015,38.78,76911.22,0.0,-0.15142,0.00012,11.50398]
[1777321417274,38.78,76911.07,0.0,-0.15144,0.00012,11.50486]
[1777321417292,38.78,76912.52,0.0,-0.15126,0.00012,11.49603]
[1777321420755,38.78,76911.83,0.0,-0.15135,0.00012,11.50024]
[1777321420834,38.78,76910.89,0.0,-0.15146,0.00012,11.50596]
[1777321424675,38.78,76909.02,0.0,-0.1517,0.00012,11.51734]
[1777321424709,38.78,76909.76,0.0,-0.1516,0.00012,11.51283]
[1777321430044,38.78,76909.63,0.0,-0.15162,0.00012,11.5136]
[1777321432811,38.78,76909.63,0.0,-0.15162,0.00012,11.5136]
[1777321432812,38.78,76909.62,0.0,-0.15163,0.00012,11.51403]
[1777321438675,38.78,76909.65,0.0,-0.15164,0.00012,11.51442]
[1777321438725,38.78,76908.95,0.0,-0.15173,0.00012,11.51926]
[1777321444228,38.78,76908.78,0.0,-0.15177,0.00012,11.52102]
[1777321445389,38.78,76908.78,0.0,-0.15177,0.00012,11.52102]
[1777321445990,38.78,76908.38,0.0,-0.15182,0.00012,11.52344]
[1777321447864,38.78,76908.33,0.0,-0.15182,0.00012,11.52374]
[1777321448170,38.78,76913.45,0.0,-0.15119,0.00012,11.49256]
[1777321448988,38.78,76913.45,0.0,-0.15119,0.00012,11.49256]
[1777321449246,38.78,76913.45,0.0,-0.15119,0.00012,11.49256]
[1777321449259,38.78,76913.45,0.0,-0.15119,0.00012,11.49256]
[1777321449265,38.78,76913.45,0.0,-0.15119,0.00012,11.49256]
[1777321449287,38.78,76913.45,0.0,-0.15119,0.00012,11.49256]
[1777321449729,38.78,76913.45,0.0,-0.15119,0.00012,11.49256]
[1777321449775,38.78,76913.45,0.0,-0.15119,0.00012,11.49256]
[1777321449811,38.78,76913.74,0.0,-0.15116,0.00012,11.49084]
[1777321449916,38.78,76913.74,0.0,-0.15116,0.00012,11.49084]
[1777321450184,38.78,76913.74,0.0,-0.15116,0.00012,11.49084]
[1777321451264,38.78,76913.74,0.0,-0.15116,0.00012,11.49084]
[1777321451296,38.78,76913.74,0.0,-0.15116,0.00012,11.49084]
[1777321451367,38.78,76913.74,0.0,-0.15116,0.00012,11.49084]
[1777321451381,38.78,76913.74,0.0,-0.15116,0.00012,11.49084]
[1777321451414,38.78,76913.74,0.0,-0.15116,0.00012,11.49084]
[1777321451444,38.78,76913.74,0.0,-0.15116,0.00012,11.49084]
[1777321451457,38.78,76920.31,0.0,-0.15035,0.00012,11.45073]
[1777321453289,38.78,76920.53,0.0,-0.15032,0.00012,11.44925]
[1777321453303,38.78,76920.53,0.0,-0.15032,0.00012,11.44925]
[1777321453390,38.78,76921.07,0.0,-0.15025,0.00012,11.44583]
[1777321455309,38.78,76921.52,0.0,-0.15019,0.00012,11.44297]
[1777321455319,38.78,76921.52,0.0,-0.15019,0.00012,11.44297]
[1777321455338,38.78,76921.52,0.0,-0.15019,0.00012,11.44297]
[1777321455678,38.78,76921.52,0.0,-0.15019,0.00012,11.44297]
[1777321455735,38.78,76921.69,0.0,-0.15017,0.00012,11.4418]
[1777321459833,38.78,76925.74,0.0,-0.14966,0.00012,11.41679]
[1777321465288,38.78,76933.16,0.0,-0.14874,0.00012,11.371]
[1777321470323,38.78,76935.31,0.0,-0.14847,0.00012,11.35751]
[1777321475359,38.77,76936.62,0.0,-0.14825,0.00012,11.34369]
[1777321480394,38.77,76937.06,0.0,-0.14819,0.00012,11.34065]
[1777321483665,38.77,76937.82,0.0,-0.1481,0.00012,11.33588]
[1777321483827,38.77,76944.61,0.0,-0.14727,0.00012,11.29452]
[1777321485621,38.77,76947.29,0.0,-0.14694,0.00012,11.27816]
[1777321485623,38.77,76947.29,0.0,-0.14694,0.00012,11.27816]
[1777321485739,38.77,76947.79,0.0,-0.14688,0.00012,11.27511]
[1777321487648,38.77,76947.74,0.0,-0.14689,0.00012,11.27542]
[1777321487858,38.77,76948.77,0.0,-0.14677,0.00012,11.26918]
[1777321489681,38.77,76949.07,0.0,-0.14673,0.00012,11.26737]
[1777321489688,38.77,76949.07,0.0,-0.14673,0.00012,11.26737]
[1777321491687,38.77,76948.89,0.0,-0.14675,0.00012,11.26853]
[1777321491696,38.77,76948.89,0.0,-0.14675,0.00012,11.26853]
[1777321491714,38.77,76948.89,0.0,-0.14675,0.00012,11.26853]
[1777321491725,38.77,76948.8,0.0,-0.14676,0.00012,11.26912]
[1777321493737,38.77,76948.87,0.0,-0.14676,0.00012,11.26874]
[1777321493832,38.77,76950.66,0.0,-0.14654,0.00012,11.2579]
[1777321497532,38.77,76949.18,0.0,-0.14672,0.00012,11.26707]
[1777321497575,38.77,76949.18,0.0,-0.14672,0.00012,11.26707]
[1777321497712,38.77,76949.18,0.0,-0.14672,0.00012,11.26707]
[1777321497721,38.77,76953.4,0.0,-0.14622,0.00012,11.24149]
[1777321498106,38.77,76953.4,0.0,-0.14622,0.00012,11.24149]
[1777321500743,38.77,76957.19,0.0,-0.14576,0.00012,11.21863]
[1777321501816,38.78,76959.05,0.0,-0.14554,0.00012,11.20746]
[1777321503323,38.77,76956.56,0.0,-0.14584,0.00012,11.22248]
[1777321503556,38.77,76954.55,0.0,-0.14608,0.00012,11.23462]
[1777321508591,38.77,76951.97,0.0,-0.14638,0.00012,11.24982]
[1777321510774,38.77,76952.5,0.0,-0.14631,0.00012,11.24649]
[1777321510842,38.77,76953.28,0.0,-0.14622,0.00012,11.24164]
[1777321515946,38.77,76952.31,0.0,-0.14633,0.00012,11.24712]
[1777321516428,38.77,76952.31,0.0,-0.14633,0.00012,11.24712]
[1777321516648,38.77,76952.45,0.0,-0.14631,0.00012,11.24604]
[1777321521683,38.77,76950.56,0.0,-0.14654,0.00012,11.25769]
[1777321526716,38.77,76951.4,0.0,-0.14644,0.00012,11.25295]
[1777321529587,38.77,76952.21,0.0,-0.14635,0.00012,11.24818]
[1777321534157,38.77,76955.65,0.0,-0.14589,0.00012,11.22226]
[1777321534173,38.77,76955.65,0.0,-0.14589,0.00012,11.22226]
[1777321534177,38.77,76955.65,0.0,-0.14589,0.00012,11.22226]
[1777321542829,38.78,76955.74,0.0,-0.1459,0.00012,11.22266]
[1777321547863,38.78,76954.74,0.0,-0.14602,0.00012,11.22918]
[1777321552899,38.78,76954.6,0.0,-0.14605,0.00012,11.23049]
[1777321554530,38.78,76954.6,0.0,-0.14605,0.00012,11.23049]
[1777321558252,38.78,76954.31,0.0,-0.14609,0.00012,11.23265]
[1777321558942,38.78,76954.09,0.0,-0.14612,0.00012,11.23419]
[1777321559949,38.78,76942.95,0.0,-0.14747,0.00012,11.302]
[1777321564984,38.78,76939.85,0.0,-0.14785,0.00012,11.32083]
[1777321566997,38.78,76931.32,0.0,-0.14888,0.00012,11.3726]
[1777321575145,38.78,76933.43,0.0,-0.14861,0.00012,11.35894]
[1777321581097,38.78,76933.07,0.0,-0.14864,0.00012,11.36049]
[1777321582171,38.78,76933.07,0.0,-0.14864,0.00012,11.36049]
[1777321587389,38.77,76933.64,0.0,-0.14856,0.00012,11.35628]
[1777321587649,38.77,76933.64,0.0,-0.14856,0.00012,11.35628]
[1777321594150,38.78,76929.27,0.0,-0.14904,0.00012,11.37751]
[1777321594819,38.78,76929.27,0.0,-0.14904,0.00012,11.37751]
[1777321594860,38.78,76929.27,0.0,-0.14904,0.00012,11.37751]
[1777321594873,38.78,76929.27,0.0,-0.14904,0.00012,11.37751]
[1777321594888,38.78,76929.27,0.0,-0.14904,0.00012,11.37751]
[1777321596847,38.78,76928.07,0.0,-0.14919,0.00012,11.38525]
[1777321596883,38.78,76928.07,0.0,-0.14919,0.00012,11.38525]
[1777321596910,38.78,76928.07,0.0,-0.14919,0.00012,11.38525]
[1777321596937,38.78,76928.43,0.0,-0.14916,0.00012,11.38341]
[1777321598878,38.78,76928.72,0.0,-0.14912,0.00012,11.38183]
[1777321598914,38.78,76928.72,0.0,-0.14912,0.00012,11.38183]
[1777321598920,38.78,76928.61,0.0,-0.14914,0.00012,11.3827]
[1777321600898,38.78,76928.61,0.0,-0.14914,0.00012,11.3827]
[1777321600921,38.78,76928.61,0.0,-0.14914,0.00012,11.3827]
[1777321600935,38.78,76928.61,0.0,-0.14914,0.00012,11.3827]
[1777321600947,38.78,76928.61,0.0,-0.14914,0.00012,11.3827]
[1777321602913,38.78,76928.68,0.0,-0.14914,0.00012,11.38269]
[1777321602942,38.78,76928.68,0.0,-0.14914,0.00012,11.38269]
[1777321602960,38.78,76928.68,0.0,-0.14914,0.00012,11.38269]
[1777321602998,38.78,76928.68,0.0,-0.14914,0.00012,11.38269]
[1777321604927,38.78,76928.04,0.0,-0.14923,0.00012,11.38702]
[1777321604965,38.78,76928.04,0.0,-0.14923,0.00012,11.38702]
[1777321604994,38.78,76928.04,0.0,-0.14923,0.00012,11.38702]
[1777321605002,38.78,76927.59,0.0,-0.14929,0.00012,11.39022]
[1777321606949,38.78,76928.38,0.0,-0.1492,0.00012,11.38542]
[1777321606986,38.78,76928.38,0.0,-0.1492,0.00012,11.38542]
[1777321607024,38.78,76928.59,0.0,-0.14918,0.00012,11.38462]
[1777321608978,38.78,76928.59,0.0,-0.14918,0.00012,11.38462]
[1777321609019,38.78,76928.59,0.0,-0.14918,0.00012,11.38462]
[1777321609027,38.78,76928.59,0.0,-0.14918,0.00012,11.38462]
[1777321609046,38.79,76929.11,0.0,-0.14913,0.00012,11.38196]
[1777321610999,38.79,76929.11,0.0,-0.14913,0.00012,11.38196]
[1777321611032,38.79,76929.11,0.0,-0.14913,0.00012,11.38196]
[1777321611056,38.79,76930.07,0.0,-0.14902,0.00012,11.37664]
[1777321613026,38.79,76930.07,0.0,-0.14902,0.00012,11.37664]
[1777321613053,38.79,76929.75,0.0,-0.14906,0.00012,11.37886]
[1777321613122,38.79,76930.76,0.0,-0.14895,0.00012,11.37299]
[1777321615060,38.79,76930.92,0.0,-0.14893,0.00012,11.3723]
[1777321615091,38.79,76930.92,0.0,-0.14893,0.00012,11.3723]
[1777321615120,38.79,76930.92,0.0,-0.14893,0.00012,11.3723]
[1777321615425,38.79,76930.49,0.0,-0.149,0.00012,11.37548]
[1777321617080,38.79,76930.66,0.0,-0.14897,0.00012,11.37445]
[1777321617109,38.79,76930.66,0.0,-0.14897,0.00012,11.37445]
[1777321617166,38.79,76931.58,0.0,-0.14887,0.00012,11.36914]
[1777321619090,38.79,76931.72,0.0,-0.14886,0.00012,11.36858]
[1777321619122,38.79,76931.72,0.0,-0.14886,0.00012,11.36858]
[1777321619152,38.79,76931.72,0.0,-0.14886,0.00012,11.36858]
[1777321620025,38.8,76932.07,0.0,-0.14883,0.00012,11.36705]
[1777321621113,38.8,76932.07,0.0,-0.14883,0.00012,11.36705]
[1777321621142,38.8,76932.07,0.0,-0.14883,0.00012,11.36705]
[1777321621181,38.8,76932.18,0.0,-0.14882,0.00012,11.36669]
[1777321623145,38.8,76932.18,0.0,-0.14882,0.00012,11.36669]
[1777321623170,38.8,76932.18,0.0,-0.14882,0.00012,11.36669]
[1777321623181,38.8,76932.18,0.0,-0.14882,0.00012,11.36669]
[1777321623201,38.8,76932.18,0.0,-0.14882,0.00012,11.36669]
[1777321625160,38.8,76932.52,0.0,-0.1488,0.00012,11.36586]
[1777321625194,38.8,76932.52,0.0,-0.1488,0.00012,11.36586]
[1777321625208,38.8,76932.52,0.0,-0.1488,0.00012,11.36586]
[1777321625226,38.8,76932.52,0.0,-0.1488,0.00012,11.36586]
[1777321625962,38.8,76932.52,0.0,-0.1488,0.00012,11.36586]
[1777321625973,38.8,76932.52,0.0,-0.1488,0.00012,11.36586]
[1777321626031,38.8,76932.52,0.0,-0.1488,0.00012,11.36586]
[1777321626415,38.8,76932.66,0.0,-0.14879,0.00012,11.36532]
[1777321627198,38.8,76932.66,0.0,-0.14879,0.00012,11.36532]
[1777321627229,38.8,76932.66,0.0,-0.14879,0.00012,11.36532]
[1777321627412,38.8,76932.66,0.0,-0.14879,0.00012,11.36532]
[1777321627601,38.8,76941.09,0.0,-0.14777,0.00012,11.31452]
[1777321632456,38.81,76950.92,0.0,-0.1466,0.00012,11.2558]
[1777321637487,38.81,76951.4,0.0,-0.14656,0.00012,11.25395]
[1777321643533,38.82,76951.43,0.0,-0.1466,0.00012,11.25557]
[1777321647624,38.82,76952.05,0.0,-0.14654,0.00012,11.25257]
[1777321648069,38.82,76954.34,0.0,-0.14626,0.00012,11.23892]
[1777321649436,38.82,76954.71,0.0,-0.14623,0.00012,11.23694]
[1777321649449,38.82,76954.71,0.0,-0.14623,0.00012,11.23694]
[1777321651452,38.82,76954.98,0.0,-0.14615,0.00012,11.23036]
[1777321651590,38.82,76954.98,0.0,-0.14615,0.00012,11.23063]
[1777321653090,38.82,76954.58,0.0,-0.14621,0.00012,11.23333]
[1777321653473,38.82,76954.58,0.0,-0.14621,0.00012,11.23333]
[1777321654025,38.82,76955.75,0.0,-0.14607,0.00012,11.2265]
[1777321655516,38.83,76956.61,0.0,-0.14597,0.00012,11.22155]
[1777321655538,38.83,76956.61,0.0,-0.14597,0.00012,11.22155]
[1777321655720,38.83,76959.16,0.0,-0.14567,0.00012,11.20636]
[1777321657527,38.83,76959.16,0.0,-0.14568,0.00012,11.20664]
[1777321658030,38.83,76960.39,0.0,-0.14554,0.00012,11.19947]
[1777321663047,38.83,76962.6,0.0,-0.14529,0.00012,11.18725]
[1777321665606,38.83,76962.48,0.0,-0.14532,0.00012,11.18884]
[1777321665613,38.83,76962.48,0.0,-0.14532,0.00012,11.18884]
[1777321665634,38.83,76962.48,0.0,-0.14532,0.00012,11.18884]
[1777321665790,38.84,76962.2,0.0,-0.14536,0.00012,11.19082]
[1777321671741,38.84,76961.97,0.0,-0.14542,0.00012,11.19377]
[1777321676776,38.84,76961.55,0.0,-0.14549,0.00012,11.19749]
[1777321679774,38.85,76961.67,0.0,-0.14549,0.00012,11.19721]
[1777321679809,38.85,76961.67,0.0,-0.14549,0.00012,11.19721]
[1777321679820,38.85,76961.67,0.0,-0.14549,0.00012,11.19721]
[1777321679840,38.85,76961.67,0.0,-0.14549,0.00012,11.19721]
[1777321681792,38.85,76961.68,0.0,-0.14549,0.00012,11.19737]
[1777321681820,38.85,76961.68,0.0,-0.14549,0.00012,11.19737]
[1777321681830,38.85,76961.68,0.0,-0.14549,0.00012,11.19737]
[1777321681851,38.85,76961.68,0.0,-0.14549,0.00012,11.19737]
[1777321683816,38.85,76961.66,0.0,-0.14551,0.00012,11.19813]
[1777321683859,38.85,76961.66,0.0,-0.14551,0.00012,11.19813]
[1777321683865,38.85,76961.66,0.0,-0.14551,0.00012,11.19813]
[1777321683887,38.85,76961.66,0.0,-0.14551,0.00012,11.19813]
[1777321685838,38.85,76961.71,0.0,-0.1455,0.00012,11.19804]
[1777321685863,38.85,76961.71,0.0,-0.1455,0.00012,11.19804]
[1777321685876,38.85,76961.71,0.0,-0.1455,0.00012,11.19804]
[1777321685893,38.85,76961.71,0.0,-0.1455,0.00012,11.19804]
[1777321687861,38.85,76961.68,0.0,-0.14552,0.00012,11.19882]
[1777321687882,38.85,76961.68,0.0,-0.14552,0.00012,11.19882]
[1777321687891,38.85,76961.68,0.0,-0.14552,0.00012,11.19882]
[1777321687911,38.85,76961.68,0.0,-0.14552,0.00012,11.19882]
[1777321689886,38.85,76961.6,0.0,-0.14554,0.00012,11.19969]
[1777321689909,38.85,76961.6,0.0,-0.14554,0.00012,11.19969]
[1777321689938,38.85,76961.6,0.0,-0.14554,0.00012,11.19969]
[1777321690039,38.85,76961.25,0.0,-0.14558,0.00012,11.20199]
[1777321691907,38.85,76961.25,0.0,-0.14558,0.00012,11.20199]
[1777321691938,38.85,76961.25,0.0,-0.14558,0.00012,11.20199]
[1777321691985,38.85,76960.83,0.0,-0.14564,0.00012,11.2049]
[1777321693165,38.85,76960.85,0.0,-0.14564,0.00012,11.20496]
[1777321693242,38.85,76960.85,0.0,-0.14564,0.00012,11.20496]
[1777321693396,38.85,76960.85,0.0,-0.14564,0.00012,11.20496]
[1777321693455,38.85,76960.85,0.0,-0.14564,0.00012,11.20496]
[1777321693964,38.85,76960.85,0.0,-0.14564,0.00012,11.20496]
[1777321694091,38.85,76960.85,0.0,-0.14564,0.00012,11.20496]
[1777321694043,38.86,76970.29,0.0,-0.14452,0.00012,11.14807]
[1777321694903,38.86,76969.81,0.0,-0.14457,0.00012,11.15098]
[1777321695534,38.86,76969.81,0.0,-0.14457,0.00012,11.15098]
[1777321698013,38.86,76971.98,0.0,-0.14432,0.00012,11.13834]
[1777321698027,38.86,76970.27,0.0,-0.14453,0.00012,11.14876]
[1777321703966,38.86,76966.9,0.0,-0.14494,0.00012,11.16944]
[1777321709000,38.86,76966.37,0.0,-0.145,0.00012,11.17277]
[1777321713584,38.86,76966.39,0.0,-0.14495,0.00012,11.16724]
[1777321714036,38.86,76966.67,0.0,-0.14491,0.00012,11.16557]
[1777321715483,38.86,76967.72,0.0,-0.14479,0.00012,11.15924]
[1777321715985,38.86,76967.72,0.0,-0.14479,0.00012,11.15924]
[1777321721904,38.86,76968.08,0.0,-0.14475,0.00012,11.15734]
[1777321722281,38.86,76968.23,0.0,-0.14473,0.00012,11.15648]
[1777321728134,38.86,76965.52,0.0,-0.14507,0.00012,11.17327]
[1777321733172,38.86,76964.22,0.0,-0.14523,0.00012,11.18145]
[1777321739211,38.86,76963.82,0.0,-0.14528,0.00012,11.1842]
[1777321744247,38.86,76963.99,0.0,-0.14527,0.00012,11.18345]
[1777321750795,38.86,76964.11,0.0,-0.14526,0.00012,11.18295]
[1777321756422,38.87,76962.13,0.0,-0.1455,0.00012,11.19533]
[1777321762373,38.87,76962.67,0.0,-0.14544,0.00012,11.19233]
[1777321767407,38.87,76962.58,0.0,-0.14546,0.00012,11.19311]
[1777321772443,38.87,76962.53,0.0,-0.14541,0.00012,11.18813]
[1777321777480,38.87,76962.39,0.0,-0.14543,0.00012,11.1892]
[1777321780107,38.87,76962.01,0.0,-0.14548,0.00012,11.19155]
[1777321781212,38.87,76961.65,0.0,-0.14552,0.00012,11.19382]
[1777321790571,38.87,76961.78,0.0,-0.14552,0.00012,11.19346]
[1777321793039,38.87,76961.01,0.0,-0.14561,0.00012,11.19817]
[1777321795057,38.87,76960.93,0.0,-0.14562,0.00012,11.19877]
[1777321799107,38.87,76961.47,0.0,-0.14556,0.00012,11.19565]
[1777321801715,38.87,76962.38,0.0,-0.14545,0.00012,11.19026]
[1777321803804,38.87,76959.89,0.0,-0.14575,0.00012,11.20545]
[1777321804989,38.87,76957.15,0.0,-0.14608,0.00012,11.22208]
[1777321810337,38.87,76961.78,0.0,-0.14553,0.00012,11.19416]
[1777321810420,38.87,76961.78,0.0,-0.14553,0.00012,11.19416]
[1777321814452,38.87,76953.95,0.0,-0.14647,0.00012,11.24169]
[1777321819779,38.87,76955.86,0.0,-0.14624,0.00012,11.22993]
[1777321824814,38.87,76958.35,0.0,-0.14594,0.00012,11.21475]
[1777321829849,38.87,76959.96,0.0,-0.14575,0.00012,11.20503]
[1777321833471,38.87,76959.94,0.0,-0.14569,0.00012,11.19969]
[1777321835242,38.87,76960.47,0.0,-0.14563,0.00012,11.19649]
[1777321835510,38.87,76960.33,0.0,-0.14565,0.00012,11.19735]
[1777321841934,38.87,76961.01,0.0,-0.14557,0.00012,11.19336]
[1777321847068,38.87,76960.71,0.0,-0.14561,0.00012,11.19528]
[1777321850278,38.87,76960.73,0.0,-0.1456,0.00012,11.19519]
[1777321860060,38.88,76964.55,0.0,-0.14516,0.00012,11.17266]
[1777321865095,38.88,76964.72,0.0,-0.14514,0.00012,11.17191]
[1777321870129,38.88,76963.69,0.0,-0.14527,0.00012,11.17849]
[1777321875164,38.88,76963.19,0.0,-0.14534,0.00012,11.1819]
[1777321880199,38.88,76963.79,0.0,-0.14528,0.00012,11.17865]
[1777321882693,38.88,76970.2,0.0,-0.14451,0.00012,11.13999]
[1777321882709,38.88,76970.2,0.0,-0.14451,0.00012,11.13999]
[1777321882737,38.88,76970.2,0.0,-0.14451,0.00012,11.13999]
[1777321882767,38.88,76970.2,0.0,-0.14451,0.00012,11.13999]
[1777321883260,38.88,76970.2,0.0,-0.14451,0.00012,11.13999]
[1777321883324,38.88,76976.68,0.0,-0.14374,0.00012,11.10067]
[1777321884055,38.88,76976.68,0.0,-0.14374,0.00012,11.10067]
[1777321884079,38.88,76976.68,0.0,-0.14374,0.00012,11.10067]
[1777321884227,38.88,76976.91,0.0,-0.14371,0.00012,11.09924]
[1777321889263,38.88,76979.81,0.0,-0.14336,0.00012,11.0815]
[1777321889482,38.88,76979.81,0.0,-0.14336,0.00012,11.0815]
[1777321890086,38.88,76979.81,0.0,-0.14336,0.00012,11.0815]
[1777321891399,38.88,76980.11,0.0,-0.14327,0.00012,11.07412]
[1777321891422,38.88,76980.11,0.0,-0.14327,0.00012,11.07412]
[1777321891428,38.88,76980.11,0.0,-0.14327,0.00012,11.07412]
[1777321891452,38.88,76980.11,0.0,-0.14327,0.00012,11.07412]
[1777321894109,38.88,76980.35,0.0,-0.14324,0.00012,11.07258]
[1777321894323,38.88,76980.43,0.0,-0.14323,0.00012,11.07206]
[1777321896128,38.88,76981.15,0.0,-0.14314,0.00012,11.06766]
[1777321896313,38.88,76981.23,0.0,-0.14313,0.00012,11.06713]
[1777321898146,38.88,76980.85,0.0,-0.14318,0.00012,11.06938]
[1777321898240,38.88,76980.81,0.0,-0.14318,0.00012,11.06958]
[1777321903361,38.88,76980.91,0.0,-0.14316,0.00012,11.06868]
[1777321908395,38.88,76982.3,0.0,-0.14299,0.00012,11.05992]
[1777321913679,38.88,76982.34,0.0,-0.14298,0.00012,11.05939]
[1777321920481,38.87,76981.81,0.0,-0.14303,0.00012,11.06206]
[1777321925515,38.87,76988.37,0.0,-0.14225,0.00012,11.02213]
[1777321930552,38.87,76982.51,0.0,-0.14294,0.00012,11.05733]
[1777321935587,38.87,76983.38,0.0,-0.14283,0.00012,11.05171]
[1777321940622,38.87,76983.07,0.0,-0.14286,0.00012,11.05324]
[1777321944857,38.87,76983.08,0.0,-0.14286,0.00012,11.05295]
[1777321944977,38.87,76980.67,0.0,-0.14314,0.00012,11.06738]
[1777321946728,38.87,76979.53,0.0,-0.14327,0.00012,11.07419]
[1777321946780,38.87,76978.48,0.0,-0.1434,0.00012,11.08045]
[1777321952706,38.87,76981.56,0.0,-0.14297,0.00012,11.05588]
[1777321957842,38.87,76980.45,0.0,-0.14309,0.00012,11.06216]
[1777321964789,38.86,76981.32,0.0,-0.14298,0.00012,11.05634]
[1777321970832,38.86,76982.3,0.0,-0.14285,0.00012,11.04996]
[1777321975867,38.86,76982.95,0.0,-0.14277,0.00012,11.04568]
[1777321980902,38.86,76983.66,0.0,-0.14268,0.00012,11.04108]
[1777321985936,38.86,76980.17,0.0,-0.14308,0.00012,11.06186]
[1777321992986,38.86,76979.25,0.0,-0.14318,0.00012,11.06685]
[1777321998212,38.86,76976.48,0.0,-0.1435,0.00012,11.08324]
[1777322004063,38.85,76974.65,0.0,-0.14371,0.00012,11.09386]
[1777322009098,38.85,76973.04,0.0,-0.1439,0.00012,11.10322]
[1777322011356,38.85,76972.73,0.0,-0.14393,0.00012,11.10502]
[1777322011363,38.85,76972.73,0.0,-0.14393,0.00012,11.10502]
[1777322011455,38.85,76967.46,0.0,-0.14451,0.00012,11.13139]
[1777322013383,38.85,76967.46,0.0,-0.1445,0.00012,11.13131]
[1777322013547,38.85,76966.02,0.0,-0.14467,0.00012,11.13992]
[1777322018572,38.85,76967.13,0.0,-0.14453,0.00012,11.13259]
[1777322021460,38.85,76966.63,0.0,-0.14459,0.00012,11.13541]
[1777322021468,38.85,76966.63,0.0,-0.14459,0.00012,11.13541]
[1777322025676,38.85,76966.26,0.0,-0.14462,0.00012,11.13715]
[1777322026217,38.85,76966.23,0.0,-0.14462,0.00012,11.13723]
[1777322028019,38.85,76966.23,0.0,-0.14462,0.00012,11.13723]
[1777322028422,38.85,76966.11,0.0,-0.14463,0.00012,11.13777]
[1777322034275,38.85,76965.23,0.0,-0.14475,0.00012,11.14368]
[1777322039610,38.85,76964.63,0.0,-0.14483,0.00012,11.14769]
[1777322045350,38.85,76966.04,0.0,-0.14467,0.00012,11.13979]
[1777322050386,38.85,76966.75,0.0,-0.1446,0.00012,11.13599]
[1777322055421,38.86,76972.6,0.0,-0.14391,0.00012,11.1011]
[1777322059867,38.86,76974.31,0.0,-0.14371,0.00012,11.09125]
[1777322059893,38.86,76974.31,0.0,-0.14371,0.00012,11.09125]
[1777322059901,38.86,76974.31,0.0,-0.14371,0.00012,11.09125]
[1777322059922,38.86,76974.31,0.0,-0.14371,0.00012,11.09125]
[1777322060455,38.86,76974.02,0.0,-0.14375,0.00012,11.09313]
[1777322061886,38.86,76974.02,0.0,-0.14375,0.00012,11.09313]
[1777322061911,38.86,76974.02,0.0,-0.14375,0.00012,11.09313]
[1777322061918,38.86,76974.02,0.0,-0.14375,0.00012,11.09313]
[1777322061940,38.86,76974.02,0.0,-0.14375,0.00012,11.09313]
[1777322063918,38.86,76975.41,0.0,-0.1436,0.00012,11.08524]
[1777322063951,38.86,76975.41,0.0,-0.1436,0.00012,11.08524]
[1777322063961,38.86,76975.41,0.0,-0.1436,0.00012,11.08524]
[1777322063980,38.86,76975.41,0.0,-0.1436,0.00012,11.08524]
[1777322065928,38.86,76976.27,0.0,-0.1435,0.00012,11.0806]
[1777322065951,38.86,76976.27,0.0,-0.1435,0.00012,11.0806]
[1777322065970,38.86,76976.27,0.0,-0.1435,0.00012,11.0806]
[1777322066009,38.86,76976.27,0.0,-0.1435,0.00012,11.0806]
[1777322067946,38.86,76976.86,0.0,-0.14345,0.00012,11.07759]
[1777322067986,38.86,76976.86,0.0,-0.14345,0.00012,11.07759]
[1777322068000,38.86,76976.86,0.0,-0.14345,0.00012,11.07759]
[1777322068018,38.86,76976.86,0.0,-0.14345,0.00012,11.07759]
[1777322069969,38.86,76977.74,0.0,-0.14335,0.00012,11.07282]
[1777322070008,38.86,76977.74,0.0,-0.14335,0.00012,11.07282]
[1777322070016,38.86,76977.74,0.0,-0.14335,0.00012,11.07282]
[1777322070037,38.86,76977.74,0.0,-0.14335,0.00012,11.07282]
[1777322071999,38.87,76978.21,0.0,-0.14325,0.00012,11.06504]
[1777322072035,38.87,76978.21,0.0,-0.14325,0.00012,11.06504]
[1777322072043,38.87,76978.21,0.0,-0.14325,0.00012,11.06504]
[1777322072065,38.87,76978.21,0.0,-0.14325,0.00012,11.06504]
[1777322074018,38.87,76980.21,0.0,-0.14302,0.00012,11.05349]
[1777322074052,38.87,76980.21,0.0,-0.14302,0.00012,11.05349]
[1777322074058,38.87,76980.21,0.0,-0.14302,0.00012,11.05349]
[1777322074078,38.87,76980.21,0.0,-0.14302,0.00012,11.05349]
[1777322076052,38.87,76980.36,0.0,-0.14302,0.00012,11.05317]
[1777322076086,38.87,76980.36,0.0,-0.14302,0.00012,11.05317]
[1777322076097,38.87,76980.36,0.0,-0.14302,0.00012,11.05317]
[1777322076118,38.87,76980.36,0.0,-0.14302,0.00012,11.05317]
[1777322078077,38.87,76980.46,0.0,-0.14302,0.00012,11.05314]
[1777322078118,38.87,76980.46,0.0,-0.14302,0.00012,11.05314]
[1777322078128,38.87,76980.46,0.0,-0.14302,0.00012,11.05314]
[1777322078149,38.87,76980.46,0.0,-0.14302,0.00012,11.05314]
[1777322080079,38.87,76981.25,0.0,-0.14293,0.00012,11.04893]
[1777322080114,38.87,76981.25,0.0,-0.14293,0.00012,11.04893]
[1777322080185,38.87,76981.25,0.0,-0.14293,0.00012,11.04893]
[1777322080207,38.87,76981.25,0.0,-0.14293,0.00012,11.04893]
[1777322082122,38.88,76980.37,0.0,-0.14305,0.00012,11.05483]
[1777322082162,38.88,76980.37,0.0,-0.14305,0.00012,11.05483]
[1777322082191,38.88,76980.37,0.0,-0.14305,0.00012,11.05483]
[1777322082610,38.88,76979.62,0.0,-0.14314,0.00012,11.05966]
[1777322084134,38.88,76979.4,0.0,-0.14318,0.00012,11.06127]
[1777322084161,38.88,76979.4,0.0,-0.14318,0.00012,11.06127]
[1777322084246,38.88,76979.5,0.0,-0.14317,0.00012,11.06095]
[1777322086158,38.88,76979.1,0.0,-0.14322,0.00012,11.06365]
[1777322086186,38.88,76979.1,0.0,-0.14322,0.00012,11.06365]
[1777322086195,38.88,76979.1,0.0,-0.14322,0.00012,11.06365]
[1777322086216,38.88,76979.1,0.0,-0.14322,0.00012,11.06365]
[1777322088168,38.88,76978.58,0.0,-0.14329,0.00012,11.06708]
[1777322088195,38.88,76978.58,0.0,-0.14329,0.00012,11.06708]
[1777322088206,38.88,76978.58,0.0,-0.14329,0.00012,11.06708]
[1777322088223,38.88,76978.58,0.0,-0.14329,0.00012,11.06708]
[1777322090179,38.88,76977.65,0.0,-0.14341,0.00012,11.07326]
[1777322090220,38.88,76977.65,0.0,-0.14341,0.00012,11.07326]
[1777322090232,38.88,76977.65,0.0,-0.14341,0.00012,11.07326]
[1777322090251,38.88,76977.65,0.0,-0.14341,0.00012,11.07326]
[1777322092216,38.88,76976.99,0.0,-0.1435,0.00012,11.07781]
[1777322092233,38.88,76976.99,0.0,-0.1435,0.00012,11.07781]
[1777322092246,38.88,76976.99,0.0,-0.1435,0.00012,11.07781]
[1777322092263,38.88,76976.99,0.0,-0.1435,0.00012,11.07781]
[1777322094242,38.89,76980.93,0.0,-0.14305,0.00012,11.05479]
[1777322094266,38.89,76980.93,0.0,-0.14305,0.00012,11.05479]
[1777322094281,38.89,76980.93,0.0,-0.14305,0.00012,11.05479]
[1777322094322,38.89,76980.93,0.0,-0.14305,0.00012,11.05479]
[1777322094403,38.89,76980.93,0.0,-0.14305,0.00012,11.05479]
[1777322096256,38.89,76981.08,0.0,-0.14303,0.00012,11.05418]
[1777322096279,38.89,76981.08,0.0,-0.14303,0.00012,11.05418]
[1777322096295,38.89,76981.08,0.0,-0.14303,0.00012,11.05418]
[1777322096311,38.89,76981.08,0.0,-0.14303,0.00012,11.05418]
[1777322098276,38.89,76980.89,0.0,-0.14307,0.00012,11.05592]
[1777322098302,38.89,76980.89,0.0,-0.14307,0.00012,11.05592]
[1777322098314,38.89,76980.89,0.0,-0.14307,0.00012,11.05592]
[1777322098360,38.89,76980.89,0.0,-0.14307,0.00012,11.05592]
[1777322100288,38.89,76981.56,0.0,-0.14301,0.00012,11.05273]
[1777322100320,38.89,76981.56,0.0,-0.14301,0.00012,11.05273]
[1777322100330,38.89,76981.56,0.0,-0.14301,0.00012,11.05273]
[1777322100358,38.89,76981.56,0.0,-0.14301,0.00012,11.05273]
[1777322102320,38.89,76981.88,0.0,-0.14297,0.00012,11.05108]
[1777322102354,38.89,76981.88,0.0,-0.14297,0.00012,11.05108]
[1777322102368,38.89,76981.88,0.0,-0.14297,0.00012,11.05108]
[1777322102388,38.89,76981.88,0.0,-0.14297,0.00012,11.05108]
[1777322104343,38.89,76982.3,0.0,-0.14293,0.00012,11.0491]
[1777322104386,38.89,76982.3,0.0,-0.14293,0.00012,11.0491]
[1777322104391,38.89,76982.3,0.0,-0.14293,0.00012,11.0491]
[1777322104417,38.89,76982.3,0.0,-0.14293,0.00012,11.0491]
[1777322104449,38.89,76982.3,0.0,-0.14293,0.00012,11.0491]
[1777322106375,38.9,76981.35,0.0,-0.14306,0.00012,11.05541]
[1777322106391,38.9,76981.35,0.0,-0.14306,0.00012,11.05541]
[1777322106421,38.9,76981.35,0.0,-0.14306,0.00012,11.05541]
[1777322106460,38.9,76981.31,0.0,-0.14307,0.00012,11.05619]
[1777322108388,38.9,76981.31,0.0,-0.14307,0.00012,11.05619]
[1777322108408,38.9,76981.31,0.0,-0.14307,0.00012,11.05619]
[1777322108487,38.9,76981.68,0.0,-0.14304,0.00012,11.05449]
[1777322110415,38.9,76981.68,0.0,-0.14304,0.00012,11.05475]
[1777322110440,38.9,76981.68,0.0,-0.14304,0.00012,11.05475]
[1777322110451,38.9,76981.68,0.0,-0.14304,0.00012,11.05475]
[1777322110499,38.9,76981.68,0.0,-0.14304,0.00012,11.05475]
[1777322112434,38.9,76981.67,0.0,-0.14305,0.00012,11.05508]
[1777322112455,38.9,76981.67,0.0,-0.14305,0.00012,11.05508]
[1777322112472,38.9,76981.67,0.0,-0.14305,0.00012,11.05508]
[1777322112486,38.9,76981.67,0.0,-0.14305,0.00012,11.05508]
[1777322114441,38.9,76982.37,0.0,-0.14298,0.00012,11.05137]
[1777322114463,38.9,76982.37,0.0,-0.14298,0.00012,11.05137]
[1777322114491,38.9,76982.37,0.0,-0.14298,0.00012,11.05137]
[1777322114542,38.9,76982.05,0.0,-0.14303,0.00012,11.05383]
[1777322116474,38.9,76982.05,0.0,-0.14303,0.00012,11.05383]
[1777322116505,38.9,76982.05,0.0,-0.14303,0.00012,11.05383]
[1777322116567,38.91,76982.67,0.0,-0.14296,0.00012,11.0506]
[1777322117760,38.91,76982.67,0.0,-0.14296,0.00012,11.0506]
[1777322118504,38.91,76982.67,0.0,-0.14296,0.00012,11.0506]
[1777322118529,38.91,76982.67,0.0,-0.14296,0.00012,11.0506]
[1777322118543,38.91,76982.67,0.0,-0.14296,0.00012,11.0506]
[1777322118556,38.91,76982.67,0.0,-0.14296,0.00012,11.0506]
[1777322119357,38.91,76982.88,0.0,-0.14295,0.00012,11.04985]
[1777322120309,38.91,76982.94,0.0,-0.14294,0.00012,11.04974]
[1777322120515,38.91,76982.94,0.0,-0.14294,0.00012,11.04974]
[1777322120532,38.91,76982.94,0.0,-0.14294,0.00012,11.04974]
[1777322120544,38.91,76982.94,0.0,-0.14294,0.00012,11.04974]
[1777322120562,38.91,76982.94,0.0,-0.14294,0.00012,11.04974]
[1777322120991,38.91,76982.99,0.0,-0.14294,0.00012,11.0497]
[1777322122546,38.91,76982.99,0.0,-0.14295,0.00012,11.04996]
[1777322122581,38.91,76982.99,0.0,-0.14295,0.00012,11.04996]
[1777322122594,38.91,76982.99,0.0,-0.14295,0.00012,11.04996]
[1777322122613,38.91,76982.99,0.0,-0.14295,0.00012,11.04996]
[1777322124562,38.91,76983.1,0.0,-0.14294,0.00012,11.04955]
[1777322124582,38.91,76983.1,0.0,-0.14294,0.00012,11.04955]
[1777322124599,38.91,76983.1,0.0,-0.14294,0.00012,11.04955]
[1777322124641,38.91,76983.1,0.0,-0.14294,0.00012,11.04955]
[1777322126584,38.91,76982.72,0.0,-0.143,0.00012,11.05237]
[1777322126614,38.91,76982.72,0.0,-0.143,0.00012,11.05237]
[1777322126631,38.91,76982.72,0.0,-0.143,0.00012,11.05237]
[1777322126645,38.91,76982.72,0.0,-0.143,0.00012,11.05237]
[1777322128608,38.91,76983.43,0.0,-0.14293,0.00012,11.04883]
[1777322128639,38.91,76983.43,0.0,-0.14293,0.00012,11.04883]
[1777322128662,38.91,76983.43,0.0,-0.14293,0.00012,11.04883]
[1777322134668,38.92,76983.66,0.0,-0.14287,0.00012,11.04345]
[1777322134704,38.92,76983.69,0.0,-0.14287,0.00012,11.04352]
[1777322134717,38.92,76983.69,0.0,-0.14287,0.00012,11.04352]
[1777322134735,38.92,76983.69,0.0,-0.14287,0.00012,11.04352]
[1777322136688,38.92,76984.11,0.0,-0.14283,0.00012,11.04149]
[1777322136723,38.92,76984.11,0.0,-0.14283,0.00012,11.04149]
[1777322136738,38.92,76984.11,0.0,-0.14283,0.00012,11.04149]
[1777322136753,38.92,76984.11,0.0,-0.14283,0.00012,11.04149]
[1777322138720,38.92,76983.43,0.0,-0.14292,0.00012,11.04611]
[1777322138796,38.92,76983.43,0.0,-0.14292,0.00012,11.04611]
[1777322138811,38.92,76983.43,0.0,-0.14292,0.00012,11.04611]
[1777322138825,38.92,76983.43,0.0,-0.14292,0.00012,11.04611]
[1777322142750,38.93,76983.79,0.0,-0.1429,0.00012,11.04493]
[1777322142788,38.93,76983.79,0.0,-0.1429,0.00012,11.04493]
[1777322142798,38.93,76983.79,0.0,-0.1429,0.00012,11.04493]
[1777322142818,38.93,76983.79,0.0,-0.1429,0.00012,11.04493]
[1777322144227,38.93,76983.92,0.0,-0.14289,0.00012,11.04439]
[1777322144244,38.93,76983.92,0.0,-0.14289,0.00012,11.04439]
[1777322144258,38.93,76983.92,0.0,-0.14289,0.00012,11.04439]
[1777322144278,38.93,76983.92,0.0,-0.14289,0.00012,11.04439]
[1777322150088,38.93,76986.8,0.0,-0.14257,0.00012,11.02795]
[1777322155124,38.93,76986.19,0.0,-0.14265,0.00012,11.03213]
[1777322160159,38.93,76985.38,0.0,-0.14275,0.00012,11.03747]
[1777322165194,38.93,76985.48,0.0,-0.14275,0.00012,11.03729]
[1777322170229,38.94,76985.4,0.0,-0.14277,0.00012,11.0382]
[1777322175263,38.94,76985.18,0.0,-0.1428,0.00012,11.03996]
[1777322179107,38.94,76985.01,0.0,-0.14282,0.00012,11.04116]
[1777322179477,38.94,76986.18,0.0,-0.14269,0.00012,11.03426]
[1777322185334,38.94,76986.71,0.0,-0.14264,0.00012,11.03164]
[1777322190370,38.94,76987.95,0.0,-0.1425,0.00012,11.02456]
[1777322191740,38.94,76988.47,0.0,-0.14238,0.00012,11.01601]
[1777322192656,38.94,76988.47,0.0,-0.14238,0.00012,11.01601]
[1777322202454,38.94,76983.77,0.0,-0.14295,0.00012,11.04511]
[1777322207489,38.95,76981.4,0.0,-0.14324,0.00012,11.05974]
[1777322212524,38.94,76977.98,0.0,-0.14363,0.00012,11.07956]
[1777322217562,38.94,76976.23,0.0,-0.14382,0.00012,11.08933]
[1777322222594,38.94,76972.91,0.0,-0.1442,0.00012,11.10854]
[1777322227630,38.94,76970.22,0.0,-0.14452,0.00012,11.12464]
[1777322232665,38.94,76967.32,0.0,-0.14487,0.00012,11.14239]
[1777322236693,38.94,76977.11,0.0,-0.1437,0.00012,11.08296]
[1777322238034,38.94,76977.82,0.0,-0.14361,0.00012,11.07854]
[1777322238085,38.94,76977.82,0.0,-0.14361,0.00012,11.07854]
[1777322238123,38.94,76977.82,0.0,-0.14361,0.00012,11.07854]
[1777322238206,38.94,76977.82,0.0,-0.14361,0.00012,11.07854]
[1777322238336,38.94,76977.82,0.0,-0.14361,0.00012,11.07854]
[1777322238372,38.94,76977.82,0.0,-0.14361,0.00012,11.07854]
[1777322238722,38.94,76977.82,0.0,-0.14361,0.00012,11.07854]
[1777322238708,38.94,77001.51,0.0,-0.14081,0.00012,10.93542]
[1777322239052,38.94,77001.51,0.0,-0.14081,0.00012,10.93542]
[1777322239194,38.94,77001.51,0.0,-0.14081,0.00012,10.93542]
[1777322239558,38.94,77001.51,0.0,-0.14081,0.00012,10.93542]
[1777322239734,38.94,77023.94,0.0,-0.1382,0.00012,10.80005]
[1777322244317,38.93,77022.4,0.0,-0.13837,0.00012,10.80888]
[1777322246212,38.93,77024.01,0.0,-0.13818,0.00012,10.799]
[1777322246248,38.93,77024.01,0.0,-0.13818,0.00012,10.799]
[1777322246765,38.93,77026.37,0.0,-0.13791,0.00012,10.78483]
[1777322247996,38.93,77026.63,0.0,-0.13788,0.00012,10.78333]
[1777322248777,38.93,77027.57,0.0,-0.13777,0.00012,10.77773]
[1777322254707,38.94,77027.49,0.0,-0.13773,0.00012,10.77313]
[1777322259614,38.94,77025.87,0.0,-0.13792,0.00012,10.78315]
[1777322264891,38.94,77022.82,0.0,-0.13828,0.00012,10.80189]
[1777322269465,38.94,77023.83,0.0,-0.13817,0.00012,10.79593]
[1777322269482,38.94,77022.88,0.0,-0.13828,0.00012,10.80173]
[1777322273954,38.94,77013.36,0.0,-0.13938,0.00012,10.85901]
[1777322278990,38.94,77014.09,0.0,-0.1393,0.00012,10.85452]
[1777322285041,38.94,77013.55,0.0,-0.13937,0.00012,10.8585]
[1777322290248,38.94,77010.72,0.0,-0.13972,0.00012,10.87639]
[1777322297124,38.94,77010.81,0.0,-0.13972,0.00012,10.87657]
[1777322300210,38.95,77011.31,0.0,-0.13967,0.00012,10.87379]
[1777322300663,38.95,77011.31,0.0,-0.13967,0.00012,10.87379]
[1777322308202,38.95,77009.25,0.0,-0.13992,0.00012,10.88701]
[1777322315251,38.95,77008.97,0.0,-0.13991,0.00012,10.88365]
[1777322320461,38.95,77009.71,0.0,-0.13982,0.00012,10.87885]
[1777322326328,38.95,77009.93,0.0,-0.13979,0.00012,10.87735]
[1777322331363,38.95,77010.59,0.0,-0.13971,0.00012,10.87355]
[1777322336399,38.95,77010.76,0.0,-0.1397,0.00012,10.87267]
[1777322341434,38.95,77011.07,0.0,-0.13966,0.00012,10.87091]
[1777322346469,38.95,77011.9,0.0,-0.13957,0.00012,10.866]
[1777322351504,38.95,77012.47,0.0,-0.1395,0.00012,10.86267]
[1777322356539,38.95,77012.68,0.0,-0.13948,0.00012,10.86149]
[1777322359560,38.95,77012.59,0.0,-0.13949,0.00012,10.86208]
[1777322360959,38.95,77012.6,0.0,-0.13949,0.00012,10.86203]
[1777322361573,38.95,77012.6,0.0,-0.13949,0.00012,10.86205]
[1777322366608,38.95,77017.63,0.0,-0.13891,0.00012,10.83201]
[1777322371646,38.95,77015.82,0.0,-0.13907,0.00012,10.83768]
[1777322380884,38.95,77014.39,0.0,-0.13925,0.00012,10.84667]
[1777322383382,38.95,77014.39,0.0,-0.13925,0.00012,10.84667]
[1777322383476,38.95,77014.33,0.0,-0.13925,0.00012,10.84714]
[1777322388764,38.95,77012.63,0.0,-0.13946,0.00012,10.85756]
[1777322393798,38.95,77011.37,0.0,-0.1396,0.00012,10.86523]
[1777322394274,38.95,77011.37,0.0,-0.1396,0.00012,10.86523]
[1777322394368,38.95,77011.37,0.0,-0.1396,0.00012,10.86523]
[1777322394806,38.95,77011.13,0.0,-0.13963,0.00012,10.86668]
[1777322395139,38.95,77011.13,0.0,-0.13963,0.00012,10.86668]
[1777322395693,38.95,77011.13,0.0,-0.13963,0.00012,10.86668]
[1777322395813,38.95,77000.36,0.0,-0.14089,0.00012,10.93157]
[1777322399841,38.95,76992.58,0.0,-0.1418,0.00012,10.978]
[1777322404876,38.95,76985.13,0.0,-0.14266,0.00012,11.02222]
[1777322409913,38.95,76981.89,0.0,-0.14303,0.00012,11.04092]
[1777322414948,38.94,76980.11,0.0,-0.14322,0.00012,11.05086]
[1777322420100,38.94,76978.96,0.0,-0.14335,0.00012,11.05724]
[1777322421166,38.94,76968.1,0.0,-0.14464,0.00012,11.12266]
[1777322427034,38.94,76969.59,0.0,-0.14444,0.00012,11.11255]
[1777322430625,38.94,76970.11,0.0,-0.14437,0.00012,11.10908]
[1777322430674,38.94,76964.54,0.0,-0.14504,0.00012,11.14274]
[1777322434515,38.94,76957.99,0.0,-0.14576,0.00012,11.17665]
[1777322434779,38.94,76957.99,0.0,-0.14576,0.00012,11.17665]
[1777322435082,38.94,76953.56,0.0,-0.14629,0.00012,11.20333]
[1777322435172,38.94,76952.41,0.0,-0.14643,0.00012,11.21029]
[1777322437532,38.94,76949.37,0.0,-0.14679,0.00012,11.22844]
[1777322437544,38.94,76949.37,0.0,-0.14679,0.00012,11.22844]
[1777322437567,38.94,76949.37,0.0,-0.14679,0.00012,11.22844]
[1777322437595,38.94,76949.37,0.0,-0.14679,0.00012,11.22844]
[1777322437954,38.94,76949.37,0.0,-0.14679,0.00012,11.22844]
[1777322437628,38.94,76950.94,0.0,-0.1466,0.00012,11.2188]
[1777322437994,38.94,76950.94,0.0,-0.1466,0.00012,11.2188]
[1777322438383,38.94,76950.94,0.0,-0.1466,0.00012,11.2188]
[1777322438929,38.93,76951.6,0.0,-0.14652,0.00012,11.21467]
[1777322440777,38.93,76951.6,0.0,-0.14652,0.00012,11.21467]
[1777322440787,38.94,76940.99,0.0,-0.14781,0.00012,11.27904]
[1777322446171,38.93,76940.35,0.0,-0.14788,0.00012,11.28268]
[1777322450074,38.94,76940.86,0.0,-0.14783,0.00012,11.28006]
[1777322450922,38.94,76940.86,0.0,-0.14783,0.00012,11.28006]
[1777322450197,38.94,76940.45,0.0,-0.14788,0.00012,11.28269]
[1777322451411,38.94,76940.45,0.0,-0.14788,0.00012,11.28269]
[1777322452649,38.94,76941.15,0.0,-0.1478,0.00012,11.27875]
[1777322452737,38.94,76941.15,0.0,-0.1478,0.00012,11.27875]
[1777322452798,38.94,76941.15,0.0,-0.1478,0.00012,11.27875]
[1777322452866,38.94,76941.15,0.0,-0.1478,0.00012,11.27875]
[1777322452880,38.94,76942.54,0.0,-0.14763,0.00012,11.27048]
[1777322458175,38.94,76949.08,0.0,-0.14683,0.00012,11.2304]
[1777322458200,38.94,76949.08,0.0,-0.14683,0.00012,11.2304]
[1777322458276,38.94,76947.94,0.0,-0.14697,0.00012,11.2371]
[1777322463288,38.93,76947.62,0.0,-0.14699,0.00012,11.23838]
[1777322465036,38.93,76947.62,0.0,-0.14699,0.00012,11.23838]
[1777322471522,38.94,76948.02,0.0,-0.14696,0.00012,11.23676]
[1777322477386,38.94,76947.67,0.0,-0.14702,0.00012,11.23989]
[1777322482421,38.94,76947.01,0.0,-0.14712,0.00012,11.24487]
[1777322487456,38.95,76947.85,0.0,-0.14704,0.00012,11.24092]
[1777322492492,38.95,76947.25,0.0,-0.14708,0.00012,11.23999]
[1777322497525,38.95,76942.97,0.0,-0.14761,0.00012,11.26679]
[1777322502561,38.95,76943.26,0.0,-0.14759,0.00012,11.26588]
[1777322507596,38.96,76947.65,0.0,-0.14708,0.00012,11.24031]
[1777322512631,38.96,76954.93,0.0,-0.14621,0.00012,11.1966]
[1777322517671,38.96,76952.17,0.0,-0.14657,0.00012,11.21455]
[1777322522704,38.97,76948.6,0.0,-0.14702,0.00012,11.2373]
[1777322531943,38.97,76948.04,0.0,-0.14713,0.00012,11.24268]
[1777322537810,38.98,76946.87,0.0,-0.14729,0.00012,11.25104]
[1777322540726,38.98,76946.92,0.0,-0.1473,0.00012,11.25116]
[1777322545865,38.98,76946.61,0.0,-0.14736,0.00012,11.25427]
[1777322550900,38.99,76946.5,0.0,-0.14739,0.00012,11.25596]
[1777322553164,38.99,76947.29,0.0,-0.14725,0.00012,11.24609]
[1777322554026,38.99,76947.29,0.0,-0.14725,0.00012,11.24609]
[1777322554867,38.99,76948.64,0.0,-0.14709,0.00012,11.23816]
[1777322559970,38.99,76951.39,0.0,-0.14678,0.00012,11.22276]
[1777322565017,38.99,76953.86,0.0,-0.14649,0.00012,11.20834]
[1777322570039,38.99,76953.0,0.0,-0.14659,0.00012,11.21308]
[1777322570178,38.99,76953.0,0.0,-0.14659,0.00012,11.21308]
[1777322570958,38.99,76953.0,0.0,-0.14659,0.00012,11.21308]
[1777322571047,38.99,76953.53,0.0,-0.14652,0.00012,11.20976]
[1777322576082,38.99,76959.38,0.0,-0.14581,0.00012,11.17404]
[1777322581117,38.99,76962.46,0.0,-0.14544,0.00012,11.15549]
[1777322589176,38.99,76962.19,0.0,-0.14548,0.00012,11.15723]
[1777322594208,38.99,76963.95,0.0,-0.14527,0.00012,11.14668]
[1777322599243,38.99,76968.58,0.0,-0.14472,0.00012,11.1191]
[1777322603490,38.99,76968.32,0.0,-0.14476,0.00012,11.12098]
[1777322603695,38.99,76968.32,0.0,-0.14476,0.00012,11.12098]
[1777322603736,38.99,76968.32,0.0,-0.14476,0.00012,11.12098]
[1777322603748,38.99,76968.32,0.0,-0.14476,0.00012,11.12098]
[1777322603782,38.99,76968.09,0.0,-0.14479,0.00012,11.1226]
[1777322604827,38.99,76968.09,0.0,-0.14479,0.00012,11.1226]
[1777322610320,39.0,76971.92,0.0,-0.14435,0.00012,11.10025]
[1777322611475,39.0,76971.92,0.0,-0.14435,0.00012,11.10025]
[1777322611789,39.0,76971.92,0.0,-0.14435,0.00012,11.10025]
[1777322613202,39.0,76977.35,0.0,-0.14366,0.00012,11.06254]
[1777322613235,39.0,76977.35,0.0,-0.14366,0.00012,11.06254]
[1777322613249,39.0,76977.35,0.0,-0.14366,0.00012,11.06254]
[1777322613264,39.0,76977.35,0.0,-0.14366,0.00012,11.06254]
[1777322618377,39.0,76977.22,0.0,-0.14369,0.00012,11.06425]
[1777322620577,39.0,76977.22,0.0,-0.14369,0.00012,11.06425]
[1777322621033,39.0,76977.22,0.0,-0.14369,0.00012,11.06425]
[1777322621080,39.0,76977.22,0.0,-0.14369,0.00012,11.06425]
[1777322621751,39.0,76977.56,0.0,-0.14366,0.00012,11.0627]
[1777322622383,39.0,76971.34,0.0,-0.1444,0.00012,11.10041]
[1777322627567,39.01,76966.1,0.0,-0.14504,0.00012,11.13244]
[1777322627575,39.01,76966.1,0.0,-0.14504,0.00012,11.13244]
[1777322627669,39.01,76965.95,0.0,-0.14506,0.00012,11.13343]
[1777322629953,39.01,76965.95,0.0,-0.14506,0.00012,11.13343]
[1777322629986,39.01,76965.95,0.0,-0.14506,0.00012,11.13343]
[1777322630036,39.01,76964.86,0.0,-0.14519,0.00012,11.14017]
[1777322630946,39.01,76964.86,0.0,-0.14519,0.00012,11.14017]
[1777322636503,39.01,76965.31,0.0,-0.14515,0.00012,11.13803]
[1777322637402,39.01,76965.31,0.0,-0.14515,0.00012,11.13803]
[1777322642627,39.01,76963.78,0.0,-0.14534,0.00012,11.14781]
[1777322645633,39.01,76957.64,0.0,-0.14608,0.00012,11.18515]
[1777322651612,39.01,76959.28,0.0,-0.14589,0.00012,11.17561]
[1777322656647,39.01,76957.3,0.0,-0.14614,0.00012,11.18822]
[1777322661683,39.02,76958.26,0.0,-0.14605,0.00012,11.18361]
[1777322666717,39.02,76957.25,0.0,-0.14619,0.00012,11.19084]
[1777322670700,39.02,76956.66,0.0,-0.14628,0.00012,11.19506]
[1777322674655,39.02,76957.25,0.0,-0.14616,0.00012,11.18621]
[1777322676698,39.02,76956.17,0.0,-0.14629,0.00012,11.19273]
[1777322677533,39.02,76956.69,0.0,-0.14622,0.00012,11.1896]
[1777322682998,39.03,76956.31,0.0,-0.14629,0.00012,11.19311]
[1777322684515,39.03,76956.31,0.0,-0.1463,0.00012,11.1933]
[1777322689880,39.03,76956.6,0.0,-0.14628,0.00012,11.1923]
[1777322695921,39.03,76956.52,0.0,-0.14628,0.00012,11.19266]
[1777322700959,39.03,76956.62,0.0,-0.14627,0.00012,11.19193]
[1777322705990,39.03,76960.07,0.0,-0.14585,0.00012,11.17105]
[1777322711026,39.03,76959.92,0.0,-0.14587,0.00012,11.17199]
[1777322715195,39.03,76959.79,0.0,-0.14589,0.00012,11.17282]
[1777322715314,39.03,76954.77,0.0,-0.14649,0.00012,11.20314]
[1777322716062,39.03,76954.77,0.0,-0.1465,0.00012,11.20332]
[1777322716509,39.03,76954.77,0.0,-0.1465,0.00012,11.20332]
[1777322716524,39.03,76954.77,0.0,-0.1465,0.00012,11.20332]
[1777322717114,39.03,76954.77,0.0,-0.1465,0.00012,11.20332]
[1777322717140,39.03,76943.97,0.0,-0.1478,0.00012,11.26863]
[1777322723280,39.03,76947.68,0.0,-0.14734,0.00012,11.24554]
[1777322729158,39.03,76949.29,0.0,-0.14713,0.00012,11.23516]
[1777322732761,39.03,76950.31,0.0,-0.14695,0.00012,11.22316]
[1777322732781,39.03,76950.31,0.0,-0.14695,0.00012,11.22316]
[1777322733181,39.03,76951.43,0.0,-0.14681,0.00012,11.21631]
[1777322735194,39.03,76960.73,0.0,-0.14569,0.00012,11.16009]
[1777322744258,39.02,76957.53,0.0,-0.14607,0.00012,11.17909]
[1777322749293,39.02,76956.88,0.0,-0.14614,0.00012,11.18277]
[1777322754328,39.02,76954.86,0.0,-0.14638,0.00012,11.19485]
[1777322755396,39.02,76954.86,0.0,-0.14638,0.00012,11.19485]
[1777322760402,39.02,76954.12,0.0,-0.14647,0.00012,11.19942]
[1777322760875,39.02,76954.36,0.0,-0.14644,0.00012,11.19788]
[1777322761018,39.02,76954.36,0.0,-0.14644,0.00012,11.19788]
[1777322761258,39.02,76954.36,0.0,-0.14644,0.00012,11.19788]
[1777322761311,39.02,76949.58,0.0,-0.14702,0.00012,11.22674]
[1777322761545,39.02,76929.46,0.0,-0.14946,0.00012,11.34831]
[1777322763526,39.02,76929.46,0.0,-0.14946,0.00012,11.34821]
[1777322765374,39.02,76926.04,0.0,-0.14987,0.00012,11.36846]
[1777322765830,39.02,76926.04,0.0,-0.14987,0.00012,11.36846]
[1777322770994,39.02,76920.62,0.0,-0.15053,0.00012,11.40115]
[1777322771006,39.02,76920.62,0.0,-0.15053,0.00012,11.40115]
[1777322771041,39.02,76920.62,0.0,-0.15053,0.00012,11.40115]
[1777322771044,39.02,76920.62,0.0,-0.15053,0.00012,11.40116]
[1777322773636,39.02,76931.92,0.0,-0.14915,0.00012,11.33299]
[1777322779507,39.02,76931.74,0.0,-0.14919,0.00012,11.33465]
[1777322784544,39.03,76932.51,0.0,-0.1491,0.00012,11.33056]
[1777322789710,39.03,76931.49,0.0,-0.14923,0.00012,11.33696]
[1777322790848,39.03,76931.81,0.0,-0.1492,0.00012,11.33538]
[1777322796480,39.03,76931.61,0.0,-0.14919,0.00012,11.3319]
[1777322801662,39.03,76930.05,0.0,-0.14938,0.00012,11.34129]
[1777322806697,39.03,76929.81,0.0,-0.14941,0.00012,11.34291]
[1777322811732,39.03,76931.66,0.0,-0.1492,0.00012,11.33257]
[1777322816769,39.04,76933.25,0.0,-0.14902,0.00012,11.32382]
[1777322821804,39.04,76933.56,0.0,-0.149,0.00012,11.32295]
[1777322827316,39.04,76934.69,0.0,-0.14888,0.00012,11.3168]
[1777322827927,39.04,76935.48,0.0,-0.14879,0.00012,11.31221]
[1777322827967,39.04,76935.48,0.0,-0.14879,0.00012,11.31221]
[1777322827978,39.04,76935.48,0.0,-0.14879,0.00012,11.31221]
[1777322827997,39.04,76935.48,0.0,-0.14879,0.00012,11.31221]
[1777322829948,39.04,76935.16,0.0,-0.14883,0.00012,11.31448]
[1777322829985,39.04,76935.16,0.0,-0.14883,0.00012,11.31448]
[1777322830015,39.04,76935.16,0.0,-0.14883,0.00012,11.31448]
[1777322830034,39.04,76935.54,0.0,-0.14879,0.00012,11.31236]
[1777322832002,39.04,76935.54,0.0,-0.14879,0.00012,11.31253]
[1777322832023,39.04,76935.54,0.0,-0.14879,0.00012,11.31253]
[1777322832094,39.04,76934.14,0.0,-0.14897,0.00012,11.32116]
[1777322833821,39.05,76934.14,0.0,-0.14897,0.00012,11.32131]
[1777322838806,39.05,76932.64,0.0,-0.14917,0.00012,11.33111]
[1777322844127,39.05,76934.14,0.0,-0.14898,0.00012,11.32171]
[1777322849999,39.05,76933.43,0.0,-0.14906,0.00012,11.3259]
[1777322856042,39.05,76935.91,0.0,-0.14873,0.00012,11.30651]
[1777322861077,39.05,76937.89,0.0,-0.1485,0.00012,11.29507]
[1777322863091,39.05,76946.43,0.0,-0.14746,0.00012,11.24359]
[1777322868126,39.05,76949.25,0.0,-0.14713,0.00012,11.22692]
[1777322873161,39.05,76946.64,0.0,-0.14745,0.00012,11.24298]
[1777322873990,39.05,76946.64,0.0,-0.14745,0.00012,11.24298]
[1777322880211,39.06,76947.0,0.0,-0.14741,0.00012,11.24128]
[1777322885246,39.06,76946.29,0.0,-0.14751,0.00012,11.24594]
[1777322890281,39.06,76944.85,0.0,-0.14769,0.00012,11.25502]
[1777322895316,39.06,76945.28,0.0,-0.14765,0.00012,11.25284]
[1777322901357,39.06,76944.53,0.0,-0.14775,0.00012,11.25788]
[1777322906392,39.06,76943.27,0.0,-0.14791,0.00012,11.2659]
[1777322911427,39.06,76943.04,0.0,-0.14789,0.00012,11.2622]
[1777322916463,39.07,76942.4,0.0,-0.14797,0.00012,11.2665]
[1777322921823,39.07,76941.96,0.0,-0.14804,0.00012,11.26958]
[1777322924691,39.07,76942.59,0.0,-0.14796,0.00012,11.26602]
[1777322924772,39.07,76940.69,0.0,-0.14819,0.00012,11.27749]
[1777322928614,39.07,76941.29,0.0,-0.14813,0.00012,11.27409]
[1777322929435,39.07,76941.29,0.0,-0.14813,0.00012,11.27409]
[1777322928652,39.07,76941.55,0.0,-0.1481,0.00012,11.2726]
[1777322929554,39.07,76941.52,0.0,-0.1481,0.00012,11.27286]
[1777322935073,39.07,76941.04,0.0,-0.14817,0.00012,11.27607]
[1777322935416,39.07,76941.63,0.0,-0.1481,0.00012,11.27267]
[1777322937095,39.07,76940.62,0.0,-0.14822,0.00012,11.27884]
[1777322937106,39.07,76940.62,0.0,-0.14822,0.00012,11.27884]
[1777322939115,39.07,76940.77,0.0,-0.14821,0.00012,11.27809]
[1777322939126,39.07,76940.77,0.0,-0.14821,0.00012,11.27809]
[1777322941141,39.07,76941.82,0.0,-0.14808,0.00012,11.27192]
[1777322941149,39.07,76941.82,0.0,-0.14808,0.00012,11.27192]
[1777322946672,39.07,76940.78,0.0,-0.14822,0.00012,11.27866]
[1777322951708,39.07,76941.79,0.0,-0.1481,0.00012,11.27297]
[1777322964274,39.08,76941.14,0.0,-0.14819,0.00012,11.27722]
[1777322966288,39.08,76947.54,0.0,-0.14743,0.00012,11.23932]
[1777322966355,39.08,76949.13,0.0,-0.14724,0.00012,11.22994]
[1777322966820,39.08,76949.13,0.0,-0.14724,0.00012,11.22994]
[1777322967763,39.08,76949.61,0.0,-0.14718,0.00012,11.22704]
[1777322973508,39.08,76948.43,0.0,-0.14728,0.00012,11.22918]
[1777322981683,39.08,76948.32,0.0,-0.14731,0.00012,11.23098]
[1777322987959,39.09,76947.9,0.0,-0.14739,0.00012,11.23463]
[1777322989148,39.09,76947.9,0.0,-0.14739,0.00012,11.23463]
[1777322995182,39.09,76940.49,0.0,-0.1483,0.00012,11.28005]
[1777323001052,39.09,76940.02,0.0,-0.14836,0.00012,11.28321]
[1777323006087,39.09,76940.55,0.0,-0.14831,0.00012,11.28042]
[1777323011124,39.09,76939.8,0.0,-0.1484,0.00012,11.28527]
[1777323016160,39.09,76940.25,0.0,-0.14835,0.00012,11.28289]
[1777323021193,39.1,76940.88,0.0,-0.14829,0.00012,11.27943]
[1777323026227,39.1,76939.81,0.0,-0.14842,0.00012,11.28621]
[1777323031266,39.1,76939.76,0.0,-0.14838,0.00012,11.28131]
[1777323031649,39.1,76939.76,0.0,-0.14838,0.00012,11.28131]
[1777323037611,39.1,76939.9,0.0,-0.14837,0.00012,11.28074]
[1777323043346,39.1,76940.05,0.0,-0.14836,0.00012,11.28039]
[1777323044634,39.1,76940.03,0.0,-0.14836,0.00012,11.28058]
[1777323045506,39.1,76940.03,0.0,-0.14836,0.00012,11.28058]
[1777323046202,39.1,76940.1,0.0,-0.14836,0.00012,11.28023]
[1777323051401,39.1,76940.02,0.0,-0.14837,0.00012,11.28113]
[1777323056440,39.1,76942.39,0.0,-0.14809,0.00012,11.26721]
[1777323061472,39.1,76943.67,0.0,-0.14795,0.00012,11.26002]
[1777323066491,39.11,76943.5,0.0,-0.14798,0.00012,11.26145]
[1777323075572,39.11,76944.76,0.0,-0.14784,0.00012,11.25484]
[1777323080604,39.11,76945.39,0.0,-0.14778,0.00012,11.25152]
[1777323085640,39.11,76945.7,0.0,-0.14775,0.00012,11.25012]
[1777323094530,39.11,76946.51,0.0,-0.14766,0.00012,11.24562]
[1777323099950,39.12,76946.16,0.0,-0.14766,0.00012,11.243]
[1777323103515,39.12,76945.45,0.0,-0.14775,0.00012,11.24756]
[1777323105439,39.12,76945.17,0.0,-0.14779,0.00012,11.24952]
[1777323106060,39.12,76944.73,0.0,-0.14785,0.00012,11.25236]
[1777323106846,39.12,76944.58,0.0,-0.14787,0.00012,11.25327]
[1777323113604,39.12,76943.82,0.0,-0.14797,0.00012,11.25838]
[1777323118664,39.12,76942.73,0.0,-0.14811,0.00012,11.26546]
[1777323123905,39.12,76947.65,0.0,-0.14751,0.00012,11.23574]
[1777323128940,39.12,76948.32,0.0,-0.14742,0.00012,11.23124]
[1777323130946,39.12,76948.25,0.0,-0.14743,0.00012,11.23157]
[1777323130998,39.12,76948.25,0.0,-0.14743,0.00012,11.23157]
[1777323134725,39.12,76951.75,0.0,-0.147,0.00012,11.21013]
[1777323140022,39.12,76954.01,0.0,-0.14672,0.00012,11.1961]
[1777323145054,39.12,76954.82,0.0,-0.14662,0.00012,11.19097]
[1777323151095,39.12,76958.44,0.0,-0.14612,0.00012,11.16345]
[1777323156309,39.12,76962.64,0.0,-0.14562,0.00012,11.13819]
[1777323162172,39.12,76962.32,0.0,-0.14566,0.00012,11.14021]
[1777323167209,39.12,76958.96,0.0,-0.14606,0.00012,11.16045]
[1777323172619,39.12,76959.92,0.0,-0.14594,0.00012,11.15455]
[1777323178285,39.11,76954.09,0.0,-0.14664,0.00012,11.18927]
[1777323183062,39.11,76953.51,0.0,-0.1467,0.00012,11.19248]
[1777323188355,39.11,76958.54,0.0,-0.14609,0.00012,11.16197]
[1777323193390,39.11,76957.49,0.0,-0.14622,0.00012,11.16814]
[1777323198424,39.11,76956.82,0.0,-0.14629,0.00012,11.17203]
[1777323203460,39.11,76956.72,0.0,-0.1463,0.00012,11.17251]
[1777323209501,39.11,76955.89,0.0,-0.1464,0.00012,11.17737]
[1777323214536,39.11,76955.24,0.0,-0.14642,0.00012,11.17563]
[1777323221586,39.11,76954.23,0.0,-0.14654,0.00012,11.18152]
[1777323226798,39.11,76955.26,0.0,-0.14641,0.00012,11.17518]
[1777323232663,39.11,76959.07,0.0,-0.14595,0.00012,11.15225]
[1777323237697,39.11,76959.13,0.0,-0.14595,0.00012,11.152]
[1777323242756,39.11,76958.91,0.0,-0.14598,0.00012,11.15344]
[1777323244718,39.11,76958.68,0.0,-0.146,0.00012,11.15485]
[1777323246306,39.11,76958.4,0.0,-0.14604,0.00012,11.15659]
[1777323249813,39.11,76951.17,0.0,-0.14691,0.00012,11.20011]
[1777323250625,39.11,76948.82,0.0,-0.14719,0.00012,11.21422]
[1777323250789,39.11,76948.87,0.0,-0.14719,0.00012,11.21386]
[1777323252522,39.11,76944.71,0.0,-0.14769,0.00012,11.23884]
[1777323252803,39.11,76942.89,0.0,-0.14791,0.00012,11.2497]
[1777323257838,39.11,76942.89,0.0,-0.14789,0.00012,11.24913]
[1777323265285,39.11,76943.85,0.0,-0.14777,0.00012,11.24313]
[1777323265329,39.11,76945.61,0.0,-0.14755,0.00012,11.232]
[1777323270928,39.1,76942.4,0.0,-0.14792,0.00012,11.25061]
[1777323275964,39.1,76937.1,0.0,-0.1485,0.00012,11.27629]
[1777323281492,39.1,76939.9,0.0,-0.14814,0.00012,11.25875]
[1777323281593,39.1,76940.93,0.0,-0.14801,0.00012,11.25223]
[1777323287222,39.1,76942.81,0.0,-0.14777,0.00012,11.24014]
[1777323288824,39.1,76942.81,0.0,-0.14777,0.00012,11.24014]
[1777323289649,39.09,76942.41,0.0,-0.14781,0.00012,11.24227]
[1777323290736,39.09,76936.82,0.0,-0.14849,0.00012,11.27584]
[1777323290820,39.09,76932.01,0.0,-0.14908,0.00012,11.30489]
[1777323296107,39.09,76939.27,0.0,-0.14819,0.00012,11.26113]
[1777323299740,39.09,76939.53,0.0,-0.14816,0.00012,11.25961]
[1777323299858,39.09,76939.53,0.0,-0.14816,0.00012,11.25961]
[1777323299802,39.09,76940.51,0.0,-0.14805,0.00012,11.25386]
[1777323300156,39.09,76940.51,0.0,-0.14805,0.00012,11.25386]
[1777323301497,39.09,76940.51,0.0,-0.14805,0.00012,11.25386]
[1777323301599,39.09,76945.89,0.0,-0.14739,0.00012,11.22113]
[1777323302542,39.09,76945.89,0.0,-0.14739,0.00012,11.22113]
[1777323302909,39.09,76946.38,0.0,-0.14733,0.00012,11.21807]
[1777323308192,39.09,76947.3,0.0,-0.14721,0.00012,11.21203]
[1777323314235,39.09,76946.98,0.0,-0.14723,0.00012,11.21343]
[1777323315207,39.09,76946.98,0.0,-0.14723,0.00012,11.21343]
[1777323315297,39.09,76946.55,0.0,-0.14728,0.00012,11.21593]
[1777323321282,39.09,76946.39,0.0,-0.14729,0.00012,11.21635]
[1777323323708,39.09,76946.21,0.0,-0.14731,0.00012,11.21734]
[1777323323789,39.09,76946.21,0.0,-0.14731,0.00012,11.21734]
[1777323323891,39.09,76946.11,0.0,-0.14732,0.00012,11.21777]
[1777323324056,39.09,76946.11,0.0,-0.14732,0.00012,11.21777]
[1777323324349,39.09,76946.11,0.0,-0.14732,0.00012,11.21777]
[1777323324815,39.09,76946.11,0.0,-0.14732,0.00012,11.21777]
[1777323324831,39.09,76946.11,0.0,-0.14732,0.00012,11.21777]
[1777323324840,39.09,76934.23,0.0,-0.14877,0.00012,11.28955]
[1777323325659,39.09,76934.23,0.0,-0.14877,0.00012,11.28955]
[1777323325674,39.09,76934.23,0.0,-0.14877,0.00012,11.28955]
[1777323325759,39.09,76929.06,0.0,-0.1494,0.00012,11.32076]
[1777323326676,39.09,76929.06,0.0,-0.1494,0.00012,11.32076]
[1777323331658,39.09,76929.29,0.0,-0.14937,0.00012,11.31928]
[1777323331692,39.09,76929.29,0.0,-0.14937,0.00012,11.31928]
[1777323331703,39.09,76930.45,0.0,-0.14918,0.00012,11.30709]
[1777323333480,39.09,76930.45,0.0,-0.14918,0.00012,11.30709]
[1777323334625,39.09,76932.04,0.0,-0.14899,0.00012,11.29787]
[1777323334662,39.09,76933.9,0.0,-0.14876,0.00012,11.28664]
[1777323335060,39.09,76933.9,0.0,-0.14876,0.00012,11.28664]
[1777323335383,39.09,76934.18,0.0,-0.14873,0.00012,11.28495]
[1777323338178,39.09,76939.61,0.0,-0.14807,0.00012,11.25225]
[1777323338404,39.09,76939.61,0.0,-0.14807,0.00012,11.25228]
[1777323339990,39.09,76940.06,0.0,-0.14802,0.00012,11.24957]
[1777323340616,39.09,76940.06,0.0,-0.14802,0.00012,11.24957]
[1777323349479,39.08,76940.93,0.0,-0.14788,0.00012,11.24266]
[1777323355520,39.08,76941.37,0.0,-0.14781,0.00012,11.23909]
[1777323360556,39.08,76941.56,0.0,-0.14777,0.00012,11.23723]
[1777323365548,39.08,76942.36,0.0,-0.14766,0.00012,11.23188]
[1777323365650,39.08,76942.68,0.0,-0.14762,0.00012,11.22982]
[1777323367589,39.08,76942.67,0.0,-0.14762,0.00012,11.22976]
[1777323367690,39.08,76942.45,0.0,-0.14764,0.00012,11.23096]
[1777323374654,39.07,76942.43,0.0,-0.14763,0.00012,11.23024]
[1777323379689,39.07,76943.78,0.0,-0.14745,0.00012,11.22152]
[1777323384724,39.07,76944.29,0.0,-0.14738,0.00012,11.21795]
[1777323389759,39.07,76948.14,0.0,-0.14691,0.00012,11.19431]
[1777323394795,39.07,76948.96,0.0,-0.14675,0.00012,11.18349]
[1777323399997,39.07,76951.26,0.0,-0.14646,0.00012,11.16937]
[1777323400100,39.07,76956.96,0.0,-0.14578,0.00012,11.13497]
[1777323400159,39.07,76956.96,0.0,-0.14578,0.00012,11.13497]
[1777323400838,39.07,76957.79,0.0,-0.14568,0.00012,11.12996]
[1777323402806,39.07,76959.7,0.0,-0.14545,0.00012,11.11845]
[1777323403885,39.07,76961.66,0.0,-0.14521,0.00012,11.10665]
[1777323404193,39.07,76962.26,0.0,-0.14514,0.00012,11.10306]
[1777323405514,39.07,76962.26,0.0,-0.14514,0.00012,11.10308]
[1777323405546,39.07,76962.26,0.0,-0.14514,0.00012,11.10308]
[1777323405556,39.07,76962.26,0.0,-0.14514,0.00012,11.10308]
[1777323405578,39.07,76962.26,0.0,-0.14514,0.00012,11.10308]
[1777323408219,39.07,76961.61,0.0,-0.14522,0.00012,11.10709]
[1777323408242,39.07,76961.61,0.0,-0.14522,0.00012,11.10709]
[1777323408335,39.07,76962.24,0.0,-0.14515,0.00012,11.10329]
[1777323413929,39.07,76961.84,0.0,-0.1452,0.00012,11.10587]
[1777323418965,39.07,76961.23,0.0,-0.14527,0.00012,11.10971]
[1777323424000,39.07,76960.34,0.0,-0.14538,0.00012,11.11522]
[1777323430043,39.07,76958.39,0.0,-0.14562,0.00012,11.12706]
[1777323435076,39.07,76957.7,0.0,-0.1457,0.00012,11.13125]
[1777323440112,39.07,76956.24,0.0,-0.14588,0.00012,11.14007]
[1777323445234,39.07,76955.76,0.0,-0.14594,0.00012,11.14296]
[1777323451137,39.07,76955.12,0.0,-0.14601,0.00012,11.14679]
[1777323458421,39.07,76958.64,0.0,-0.14554,0.00012,11.12027]
[1777323463579,39.07,76958.64,0.0,-0.14554,0.00012,11.12027]
[1777323470326,39.07,76955.92,0.0,-0.14587,0.00012,11.13703]
[1777323475357,39.07,76955.68,0.0,-0.1459,0.00012,11.13857]
[1777323480391,39.07,76957.51,0.0,-0.14568,0.00012,11.12765]
[1777323485426,39.07,76956.67,0.0,-0.14579,0.00012,11.13288]
[1777323486862,39.07,76956.67,0.0,-0.14579,0.00012,11.13288]
[1777323486955,39.07,76956.67,0.0,-0.14579,0.00012,11.13288]
[1777323487006,39.07,76955.94,0.0,-0.14588,0.00012,11.13732]
[1777323487883,39.07,76955.94,0.0,-0.14588,0.00012,11.13732]
[1777323487905,39.07,76966.76,0.0,-0.14458,0.00012,11.07209]
[1777323489149,39.07,76970.67,0.0,-0.14411,0.00012,11.04863]
[1777323492104,39.07,76970.87,0.0,-0.14409,0.00012,11.04755]
[1777323493077,39.07,76970.78,0.0,-0.14411,0.00012,11.04822]
[1777323497984,39.08,76972.81,0.0,-0.14388,0.00012,11.03663]
[1777323503559,39.08,76971.83,0.0,-0.14401,0.00012,11.0434]
[1777323508772,39.08,76974.22,0.0,-0.14373,0.00012,11.02946]
[1777323514635,39.08,76974.73,0.0,-0.14363,0.00012,11.02155]
[1777323519669,39.08,76977.59,0.0,-0.1433,0.00012,11.00493]
[1777323524813,39.09,76977.98,0.0,-0.14326,0.00012,11.00306]
[1777323525547,39.09,76978.04,0.0,-0.14326,0.00012,11.00281]
[1777323527140,39.09,76978.1,0.0,-0.14325,0.00012,11.00256]
[1777323530810,39.09,76978.03,0.0,-0.14327,0.00012,11.00331]
[1777323531324,39.09,76978.02,0.0,-0.14327,0.00012,11.00358]
[1777323535782,39.09,76970.22,0.0,-0.14421,0.00012,11.05087]
[1777323540817,39.09,76970.04,0.0,-0.14424,0.00012,11.05219]
[1777323543738,39.09,76970.57,0.0,-0.14417,0.00012,11.0491]
[1777323551895,39.09,76966.82,0.0,-0.14463,0.00012,11.07207]
[1777323559123,39.09,76965.79,0.0,-0.14476,0.00012,11.07874]
[1777323564086,39.09,76962.91,0.0,-0.14511,0.00012,11.09634]
[1777323564130,39.09,76962.91,0.0,-0.14511,0.00012,11.09634]
[1777323564696,39.09,76961.85,0.0,-0.14524,0.00012,11.10276]
[1777323565570,39.09,76957.42,0.0,-0.14577,0.00012,11.1295]
[1777323567480,39.09,76955.51,0.0,-0.146,0.00012,11.141]
[1777323567933,39.09,76955.51,0.0,-0.146,0.00012,11.141]
[1777323569549,39.09,76956.47,0.0,-0.14589,0.00012,11.13521]
[1777323569568,39.09,76956.47,0.0,-0.14589,0.00012,11.13521]
[1777323569580,39.09,76956.47,0.0,-0.14589,0.00012,11.13521]
[1777323569597,39.09,76956.47,0.0,-0.14589,0.00012,11.13521]
[1777323576063,39.09,76958.96,0.0,-0.14553,0.00012,11.1147]
[1777323585127,39.09,76959.74,0.0,-0.14544,0.00012,11.10998]
[1777323590162,39.09,76958.57,0.0,-0.14558,0.00012,11.11697]
[1777323591880,39.09,76958.57,0.0,-0.14558,0.00012,11.11697]
[1777323593647,39.09,76954.49,0.0,-0.14607,0.00012,11.14144]
[1777323594446,39.09,76951.34,0.0,-0.14644,0.00012,11.16033]
[1777323594963,39.09,76951.34,0.0,-0.14644,0.00012,11.16033]
[1777323595196,39.09,76952.37,0.0,-0.14632,0.00012,11.15403]
[1777323595971,39.09,76952.37,0.0,-0.14632,0.00012,11.15403]
[1777323596204,39.09,76944.12,0.0,-0.14731,0.00012,11.20361]
[1777323598622,39.09,76938.76,0.0,-0.14795,0.00012,11.23553]
[1777323599224,39.09,76937.69,0.0,-0.14808,0.00012,11.24176]
[1777323600440,39.09,76938.76,0.0,-0.14795,0.00012,11.23509]
[1777323600744,39.09,76938.76,0.0,-0.14795,0.00012,11.23509]
[1777323600969,39.09,76938.76,0.0,-0.14795,0.00012,11.23509]
[1777323601239,39.09,76938.44,0.0,-0.14798,0.00012,11.2368]
[1777323602246,39.09,76930.4,0.0,-0.14895,0.00012,11.28502]
[1777323602372,39.09,76930.4,0.0,-0.14895,0.00012,11.28502]
[1777323604339,39.09,76925.5,0.0,-0.14954,0.00012,11.31394]
[1777323610428,39.08,76918.89,0.0,-0.15032,0.00012,11.35208]
[1777323612446,39.08,76918.31,0.0,-0.15038,0.00012,11.35519]
[1777323612946,39.08,76918.31,0.0,-0.15038,0.00012,11.35519]
[1777323616205,39.08,76918.88,0.0,-0.1503,0.00012,11.35134]
[1777323616843,39.08,76918.88,0.0,-0.1503,0.00012,11.35134]
[1777323617793,39.08,76918.88,0.0,-0.1503,0.00012,11.35133]
[1777323624896,39.08,76918.07,0.0,-0.1504,0.00012,11.35621]
[1777323631682,39.07,76916.49,0.0,-0.15058,0.00012,11.36487]
[1777323631706,39.07,76916.49,0.0,-0.15058,0.00012,11.36487]
[1777323638500,39.07,76915.32,0.0,-0.15066,0.00012,11.36633]
[1777323645549,39.07,76912.56,0.0,-0.151,0.00012,11.38281]
[1777323656625,39.07,76912.3,0.0,-0.15103,0.00012,11.38409]
[1777323659558,39.07,76911.38,0.0,-0.15114,0.00012,11.38959]
[1777323659592,39.07,76911.38,0.0,-0.15114,0.00012,11.38959]
[1777323661372,39.07,76909.41,0.0,-0.15138,0.00012,11.40142]
[1777323661464,39.07,76909.41,0.0,-0.15138,0.00012,11.40142]
[1777323661474,39.07,76909.41,0.0,-0.15138,0.00012,11.40142]
[1777323661691,39.07,76909.41,0.0,-0.15138,0.00012,11.40142]
[1777323661855,39.07,76902.95,0.0,-0.15218,0.00012,11.44039]
[1777323667703,39.07,76897.55,0.0,-0.15284,0.00012,11.47233]
[1777323672737,39.07,76893.47,0.0,-0.15333,0.00012,11.49623]
[1777323678779,39.06,76889.76,0.0,-0.15377,0.00012,11.51744]
[1777323680712,39.06,76883.94,0.0,-0.15449,0.00013,11.55243]
[1777323681198,39.06,76883.94,0.0,-0.15449,0.00013,11.55243]
[1777323686282,39.06,76882.82,0.0,-0.15461,0.00013,11.5583]
[1777323689979,39.06,76883.13,0.0,-0.15455,0.00013,11.55534]
[1777323690079,39.05,76881.96,0.0,-0.1547,0.00013,11.56219]
[1777323695364,39.05,76880.12,0.0,-0.15485,0.00013,11.56666]
[1777323696055,39.05,76880.12,0.0,-0.15485,0.00013,11.56666]
[1777323699965,39.05,76885.07,0.0,-0.15421,0.00013,11.53589]
[1777323701051,39.05,76885.0,0.0,-0.15421,0.00013,11.53612]
[1777323704568,39.05,76885.14,0.0,-0.15419,0.00013,11.53471]
[1777323704669,39.05,76885.22,0.0,-0.15417,0.00013,11.53404]
[1777323709597,39.04,76885.54,0.0,-0.15411,0.00013,11.53118]
[1777323709623,39.04,76885.54,0.0,-0.15411,0.00013,11.53118]
[1777323709682,39.04,76885.54,0.0,-0.15411,0.00013,11.53118]
[1777323709904,39.04,76885.54,0.0,-0.15411,0.00013,11.53118]
[1777323717050,39.04,76891.96,0.0,-0.15329,0.00012,11.49133]
[1777323722086,39.04,76893.27,0.0,-0.15312,0.00012,11.48288]
[1777323727120,39.03,76890.53,0.0,-0.15344,0.00012,11.4988]
[1777323735177,39.03,76890.09,0.0,-0.15348,0.00012,11.50046]
[1777323737113,39.03,76890.27,0.0,-0.15345,0.00012,11.49925]
[1777323737190,39.03,76890.77,0.0,-0.15339,0.00012,11.49611]
[1777323742225,39.03,76894.16,0.0,-0.15296,0.00012,11.4751]
[1777323745906,39.03,76894.15,0.0,-0.15295,0.00012,11.47492]
[1777323745924,39.03,76893.82,0.0,-0.15299,0.00012,11.47683]
[1777323747943,39.03,76893.64,0.0,-0.15301,0.00012,11.47784]
[1777323748044,39.03,76892.98,0.0,-0.15309,0.00012,11.48174]
[1777323751959,39.03,76892.28,0.0,-0.15318,0.00012,11.48581]
[1777323752052,39.03,76892.04,0.0,-0.15315,0.00012,11.48155]
[1777323756012,39.03,76891.19,0.0,-0.15325,0.00012,11.48642]
[1777323756017,39.02,76891.27,0.0,-0.15324,0.00012,11.48585]
[1777323765383,39.02,76890.51,0.0,-0.15332,0.00012,11.4897]
[1777323767431,39.02,76890.51,0.0,-0.15332,0.00012,11.4897]
[1777323775454,39.02,76889.96,0.0,-0.15337,0.00012,11.49221]
[1777323780717,39.02,76889.55,0.0,-0.15341,0.00012,11.4943]
[1777323787501,39.02,76889.46,0.0,-0.15342,0.00012,11.4946]
[1777323798621,39.01,76889.15,0.0,-0.15343,0.00012,11.49526]
[1777323803815,39.01,76889.24,0.0,-0.15341,0.00012,11.49432]
[1777323808858,39.01,76888.85,0.0,-0.15346,0.00012,11.49636]
[1777323815739,39.01,76889.46,0.0,-0.15331,0.00012,11.48657]
[1777323820999,39.01,76888.78,0.0,-0.15339,0.00012,11.49029]
[1777323827823,39.01,76887.37,0.0,-0.15356,0.00013,11.49839]
[1777323832043,39.01,76887.08,0.0,-0.15359,0.00013,11.49983]
[1777323832246,39.01,76887.08,0.0,-0.15359,0.00013,11.49983]
[1777323834865,39.0,76885.83,0.0,-0.15374,0.00013,11.50715]
[1777323834894,39.0,76885.83,0.0,-0.15374,0.00013,11.50715]
[1777323834928,39.0,76885.83,0.0,-0.15374,0.00013,11.50715]
[1777323834977,39.0,76885.76,0.0,-0.15375,0.00013,11.50757]
[1777323836442,39.0,76885.76,0.0,-0.15375,0.00013,11.50757]
[1777323836889,39.0,76883.39,0.0,-0.15404,0.00013,11.52173]
[1777323838798,39.0,76883.22,0.0,-0.15406,0.00013,11.52254]
[1777323838811,39.0,76883.22,0.0,-0.15406,0.00013,11.52254]
[1777323838899,39.0,76883.33,0.0,-0.15404,0.00013,11.52187]
[1777323847051,39.0,76883.53,0.0,-0.15401,0.00013,11.52033]
[1777323853249,39.0,76884.41,0.0,-0.15388,0.00013,11.51392]
[1777323853347,39.0,76884.41,0.0,-0.15387,0.00013,11.51371]
[1777323855505,39.0,76884.41,0.0,-0.15387,0.00013,11.51371]
[1777323857853,39.0,76878.28,0.0,-0.15463,0.00013,11.55025]
[1777323865089,38.99,76875.79,0.0,-0.15492,0.00013,11.56391]
[1777323871353,38.99,76880.08,0.0,-0.1543,0.00013,11.53132]
[1777323875580,38.99,76880.87,0.0,-0.15419,0.00013,11.52603]
[1777323875694,38.99,76880.87,0.0,-0.15419,0.00013,11.52603]
[1777323876165,38.98,76880.87,0.0,-0.15418,0.00013,11.5257]
[1777323877364,38.98,76880.87,0.0,-0.15418,0.00013,11.5257]
[1777323877708,38.98,76885.58,0.0,-0.15359,0.00013,11.49703]
[1777323879187,38.98,76885.61,0.0,-0.15358,0.00013,11.49658]
[1777323879931,38.98,76885.61,0.0,-0.15358,0.00013,11.49658]
[1777323880193,38.98,76885.78,0.0,-0.15356,0.00013,11.49542]
[1777323880883,38.98,76885.78,0.0,-0.15356,0.00013,11.49542]
[1777323881423,38.98,76887.42,0.0,-0.15335,0.00013,11.48536]
[1777323885443,38.98,76889.14,0.0,-0.15313,0.00012,11.47463]
[1777323885445,38.98,76889.14,0.0,-0.15313,0.00012,11.47463]
[1777323885523,38.98,76888.66,0.0,-0.15319,0.00012,11.47743]
[1777323891493,38.98,76885.72,0.0,-0.15354,0.00013,11.49459]
[1777323900336,38.98,76885.81,0.0,-0.15351,0.00013,11.49295]
[1777323902570,38.97,76940.97,0.0,-0.1467,0.00012,11.15886]
[1777323903627,38.97,76940.97,0.0,-0.1467,0.00012,11.15886]
[1777323903719,38.98,76939.18,0.0,-0.14693,0.00012,11.17002]
[1777323907675,38.98,76934.16,0.0,-0.14757,0.00012,11.20195]
[1777323907719,38.98,76934.16,0.0,-0.14757,0.00012,11.20195]
[1777323907731,38.98,76934.16,0.0,-0.14757,0.00012,11.20195]
[1777323907746,38.98,76934.16,0.0,-0.14757,0.00012,11.20195]
[1777323909682,38.98,76932.6,0.0,-0.14777,0.00012,11.21188]
[1777323909705,38.98,76932.6,0.0,-0.14777,0.00012,11.21188]
[1777323909725,38.98,76932.6,0.0,-0.14777,0.00012,11.21188]
[1777323909762,38.98,76932.6,0.0,-0.14777,0.00012,11.21188]
[1777323911705,38.99,76929.62,0.0,-0.14815,0.00012,11.23089]
[1777323911724,38.99,76929.62,0.0,-0.14815,0.00012,11.23089]
[1777323911735,38.99,76929.62,0.0,-0.14815,0.00012,11.23089]
[1777323911752,38.99,76929.62,0.0,-0.14815,0.00012,11.23089]
[1777323913730,38.99,76924.23,0.0,-0.14885,0.00012,11.26531]
[1777323913751,38.99,76924.23,0.0,-0.14885,0.00012,11.26531]
[1777323913767,38.99,76924.23,0.0,-0.14885,0.00012,11.26531]
[1777323913809,38.99,76924.23,0.0,-0.14885,0.00012,11.26531]
[1777323915754,38.99,76921.79,0.0,-0.14916,0.00012,11.28085]
[1777323915773,38.99,76921.79,0.0,-0.14916,0.00012,11.28085]
[1777323915802,38.99,76921.79,0.0,-0.14916,0.00012,11.28085]
[1777323916552,38.99,76865.54,0.0,-0.15617,0.00013,11.62117]
[1777323916794,38.99,76865.54,0.0,-0.15617,0.00013,11.62117]
[1777323917618,38.99,76866.23,0.0,-0.15608,0.00013,11.6169]
[1777323917781,38.99,76866.23,0.0,-0.15608,0.00013,11.6169]
[1777323917800,38.99,76866.23,0.0,-0.15608,0.00013,11.6169]
[1777323918461,38.99,76868.38,0.0,-0.15581,0.00013,11.60381]
[1777323923344,38.99,76872.09,0.0,-0.15532,0.00013,11.58037]
[1777323923458,38.99,76872.09,0.0,-0.15532,0.00013,11.58037]
[1777323925361,38.99,76871.67,0.0,-0.15536,0.00013,11.58245]
[1777323925529,38.99,76871.67,0.0,-0.15536,0.00013,11.58245]
[1777323925569,38.99,76871.67,0.0,-0.15536,0.00013,11.58245]
[1777323925583,38.99,76871.67,0.0,-0.15536,0.00013,11.58245]
[1777323925579,38.99,76868.1,0.0,-0.15581,0.00013,11.6038]
[1777323926287,38.99,76868.1,0.0,-0.15581,0.00013,11.6038]
[1777323926320,38.99,76868.1,0.0,-0.15581,0.00013,11.6038]
[1777323926518,38.99,76868.71,0.0,-0.15573,0.00013,11.60003]
[1777323927071,38.99,76868.71,0.0,-0.15573,0.00013,11.60003]
[1777323927534,38.99,76868.71,0.0,-0.15573,0.00013,11.60003]
[1777323927525,38.99,76864.08,0.0,-0.15631,0.00013,11.62777]
[1777323927613,38.99,76864.08,0.0,-0.15631,0.00013,11.62777]
[1777323927734,38.99,76864.08,0.0,-0.15631,0.00013,11.62777]
[1777323928531,38.99,76865.16,0.0,-0.15617,0.00013,11.62095]
[1777323929538,38.98,76856.99,0.0,-0.15719,0.00013,11.67006]
[1777323929653,38.98,76856.99,0.0,-0.15719,0.00013,11.67006]
[1777323930567,38.98,76856.99,0.0,-0.15719,0.00013,11.67006]
[1777323933928,38.98,76857.69,0.0,-0.15702,0.00013,11.65879]
[1777323934574,38.98,76857.7,0.0,-0.15701,0.00013,11.65837]
[1777323935337,38.98,76857.7,0.0,-0.15701,0.00013,11.65837]
[1777323935581,38.98,76858.53,0.0,-0.1569,0.00013,11.653]
[1777323936539,38.98,76858.53,0.0,-0.1569,0.00013,11.653]
[1777323940463,38.97,76848.31,0.0,-0.15818,0.00013,11.71401]
[1777323946055,38.97,76854.07,0.0,-0.15743,0.00013,11.67827]
[1777323946150,38.97,76853.51,0.0,-0.15749,0.00013,11.68127]
[1777323949541,38.97,76856.45,0.0,-0.15711,0.00013,11.66328]
[1777323949588,38.97,76855.58,0.0,-0.15722,0.00013,11.66819]
[1777323954715,38.96,76852.03,0.0,-0.15764,0.00013,11.68804]
[1777323957665,38.96,76853.39,0.0,-0.15745,0.00013,11.67938]
[1777323963007,38.96,76857.66,0.0,-0.15689,0.00013,11.65232]
[1777323967816,38.95,76865.52,0.0,-0.15587,0.00013,11.60383]
[1777323971577,38.95,76864.16,0.0,-0.15604,0.00013,11.61185]
[1777323971603,38.95,76864.16,0.0,-0.15604,0.00013,11.61185]
[1777323971632,38.95,76866.75,0.0,-0.15571,0.00013,11.59592]
[1777323972916,38.95,76866.75,0.0,-0.15571,0.00013,11.59592]
[1777323972955,38.95,76874.19,0.0,-0.15476,0.00013,11.55053]
[1777323976442,38.95,76877.25,0.0,-0.15437,0.00013,11.53147]
[1777323978374,38.95,76877.45,0.0,-0.15433,0.00013,11.52984]
[1777323979645,38.95,76876.99,0.0,-0.15438,0.00013,11.53221]
[1777323979900,38.95,76877.95,0.0,-0.15426,0.00013,11.52618]
[1777323982404,38.95,76879.43,0.0,-0.15407,0.00013,11.51701]
[1777323982413,38.95,76879.43,0.0,-0.15407,0.00013,11.51701]
[1777323982486,38.94,76881.36,0.0,-0.15382,0.00013,11.50495]
[1777323985482,38.94,76881.37,0.0,-0.15381,0.00013,11.50471]
[1777323987180,38.94,76881.4,0.0,-0.1538,0.00013,11.504]
[1777323991402,38.94,76882.75,0.0,-0.15362,0.00013,11.4953]
[1777323997025,38.94,76880.07,0.0,-0.15387,0.00013,11.50482]
[1777324003286,38.93,76880.61,0.0,-0.15378,0.00013,11.50026]
[1777324012129,38.93,76881.15,0.0,-0.15368,0.00013,11.49533]
[1777324016256,38.92,76880.21,0.0,-0.15379,0.00013,11.50066]
[1777324022200,38.92,76880.51,0.0,-0.15372,0.00013,11.49735]
[1777324029249,38.92,76880.6,0.0,-0.15368,0.00013,11.49549]
[1777324035291,38.91,76883.11,0.0,-0.15335,0.00013,11.47928]
[1777324036919,38.91,76883.9,0.0,-0.15325,0.00013,11.47432]
[1777324039429,38.91,76883.77,0.0,-0.15326,0.00013,11.47495]
[1777324041022,38.91,76883.36,0.0,-0.15331,0.00013,11.47712]
[1777324042686,38.91,76883.25,0.0,-0.15331,0.00013,11.47746]
[1777324042710,38.91,76883.14,0.0,-0.15332,0.00013,11.47796]
[1777324042718,38.91,76883.14,0.0,-0.15332,0.00013,11.47796]
[1777324042740,38.91,76883.14,0.0,-0.15332,0.00013,11.47796]
[1777324049395,38.9,76884.1,0.0,-0.15318,0.00013,11.47107]
[1777324050174,38.9,76884.1,0.0,-0.15318,0.00013,11.47107]
[1777324053632,38.9,76884.38,0.0,-0.15308,0.00013,11.46337]
[1777324055955,38.9,76882.13,0.0,-0.15335,0.00013,11.47655]
[1777324057201,38.9,76882.33,0.0,-0.15332,0.00013,11.47517]
[1777324063208,38.9,76884.11,0.0,-0.15309,0.00013,11.46356]
[1777324069534,38.89,76883.87,0.0,-0.15309,0.00013,11.46383]
[1777324074570,38.89,76881.87,0.0,-0.15333,0.00013,11.47521]
[1777324080611,38.89,76882.29,0.0,-0.15326,0.00013,11.47173]
[1777324086653,38.89,76881.58,0.0,-0.15333,0.00013,11.47509]
[1777324089554,38.88,76881.56,0.0,-0.15332,0.00013,11.47489]
[1777324093396,38.88,76882.19,0.0,-0.15323,0.00013,11.47044]
[1777324093704,38.88,76882.45,0.0,-0.15319,0.00013,11.46871]
[1777324094884,38.88,76882.36,0.0,-0.1532,0.00013,11.4691]
[1777324095629,38.88,76882.36,0.0,-0.1532,0.00013,11.4691]
[1777324097329,38.88,76884.62,0.0,-0.15291,0.00013,11.45512]
[1777324097617,38.88,76884.62,0.0,-0.15291,0.00013,11.45512]
[1777324098099,38.88,76883.78,0.0,-0.15302,0.00013,11.46008]
[1777324099638,38.88,76883.94,0.0,-0.15299,0.00013,11.45898]
[1777324103686,38.88,76884.71,0.0,-0.15289,0.00013,11.45383]
[1777324103703,38.88,76884.54,0.0,-0.15291,0.00013,11.45475]
[1777324109452,38.88,76884.15,0.0,-0.15295,0.00013,11.45671]
[1777324114850,38.87,76884.15,0.0,-0.15288,0.00013,11.45056]
[1777324117379,38.87,76884.15,0.0,-0.15288,0.00013,11.45056]
[1777324117397,38.87,76884.15,0.0,-0.15288,0.00013,11.45056]
[1777324117410,38.87,76883.75,0.0,-0.15292,0.00013,11.45277]
[1777324122906,38.87,76890.1,0.0,-0.15213,0.00012,11.41401]
[1777324125402,38.87,76890.74,0.0,-0.15205,0.00012,11.41011]
[1777324131970,38.87,76891.98,0.0,-0.15189,0.00012,11.40267]
[1777324137007,38.87,76893.19,0.0,-0.15174,0.00012,11.39542]
[1777324142043,38.87,76891.56,0.0,-0.15195,0.00012,11.40546]
[1777324147078,38.87,76890.13,0.0,-0.15213,0.00012,11.41422]
[1777324148874,38.87,76889.43,0.0,-0.15222,0.00012,11.41849]
[1777324149081,38.87,76889.43,0.0,-0.15222,0.00012,11.41849]
[1777324150205,38.87,76882.65,0.0,-0.15307,0.00013,11.45966]
[1777324156141,38.87,76876.37,0.0,-0.15384,0.00013,11.49728]
[1777324158294,38.87,76876.37,0.0,-0.15384,0.00013,11.49728]
[1777324164406,38.87,76876.52,0.0,-0.15381,0.00013,11.49562]
[1777324170239,38.87,76876.23,0.0,-0.15384,0.00013,11.497]
[1777324175278,38.87,76876.66,0.0,-0.15372,0.00013,11.48844]
[1777324176284,38.87,76876.66,0.0,-0.15372,0.00013,11.48844]
[1777324176425,38.87,76876.66,0.0,-0.15372,0.00013,11.48844]
[1777324183330,38.87,76880.24,0.0,-0.15326,0.00013,11.46637]
[1777324187357,38.87,76889.56,0.0,-0.1521,0.00012,11.40978]
[1777324189122,38.87,76890.54,0.0,-0.15198,0.00012,11.40388]
[1777324189138,38.87,76890.54,0.0,-0.15198,0.00012,11.40388]
[1777324189373,38.87,76891.46,0.0,-0.15186,0.00012,11.39835]
[1777324190615,38.87,76891.46,0.0,-0.15186,0.00012,11.39835]
[1777324196421,38.87,76893.63,0.0,-0.1516,0.00012,11.38572]
[1777324201455,38.87,76894.5,0.0,-0.1515,0.00012,11.38074]
[1777324203419,38.87,76894.39,0.0,-0.15152,0.00012,11.38146]
[1777324203528,38.87,76894.39,0.0,-0.15152,0.00012,11.38146]
[1777324203571,38.87,76889.91,0.0,-0.15207,0.00012,11.40872]
[1777324204741,38.87,76889.91,0.0,-0.15207,0.00012,11.40872]
[1777324206815,38.87,76885.1,0.0,-0.15268,0.00013,11.43792]
[1777324207194,38.87,76880.43,0.0,-0.15326,0.00013,11.46621]
[1777324208821,38.87,76880.43,0.0,-0.15326,0.00013,11.46615]
[1777324209268,38.87,76876.8,0.0,-0.15371,0.00013,11.4881]
[1777324209289,38.87,76876.8,0.0,-0.15371,0.00013,11.4881]
[1777324209650,38.87,76870.13,0.0,-0.15455,0.00013,11.52852]
[1777324214755,38.87,76866.9,0.0,-0.15494,0.00013,11.54725]
[1777324218756,38.86,76867.87,0.0,-0.15481,0.00013,11.54083]
[1777324218794,38.86,76867.87,0.0,-0.15481,0.00013,11.54083]
[1777324218853,38.86,76868.49,0.0,-0.15473,0.00013,11.53689]
[1777324220804,38.86,76868.49,0.0,-0.15472,0.00013,11.53672]
[1777324220824,38.86,76868.49,0.0,-0.15472,0.00013,11.53672]
[1777324220850,38.86,76868.49,0.0,-0.15472,0.00013,11.53672]
[1777324220875,38.86,76868.49,0.0,-0.15472,0.00013,11.53672]
[1777324221597,38.86,76864.75,0.0,-0.15519,0.00013,11.55903]
[1777324226633,38.86,76864.29,0.0,-0.15522,0.00013,11.56079]
[1777324230998,38.86,76864.7,0.0,-0.15516,0.00013,11.55748]
[1777324233031,38.85,76864.77,0.0,-0.15508,0.00013,11.5511]
[1777324238716,38.85,76865.49,0.0,-0.15497,0.00013,11.54557]
[1777324243752,38.85,76866.02,0.0,-0.15488,0.00013,11.5414]
[1777324248786,38.84,76864.84,0.0,-0.15501,0.00013,11.5476]
[1777324253822,38.84,76865.74,0.0,-0.15488,0.00013,11.54118]
[1777324258857,38.84,76866.0,0.0,-0.15483,0.00013,11.53869]
[1777324264898,38.83,76866.34,0.0,-0.15476,0.00013,11.53556]
[1777324269934,38.83,76864.73,0.0,-0.15495,0.00013,11.54442]
[1777324274393,38.83,76864.73,0.0,-0.15495,0.00013,11.54442]
[1777324274475,38.83,76865.55,0.0,-0.15483,0.00013,11.53854]
[1777324281688,38.83,76865.81,0.0,-0.15478,0.00013,11.53628]
[1777324281789,38.82,76866.18,0.0,-0.15472,0.00013,11.53352]
[1777324287053,38.82,76866.53,0.0,-0.15466,0.00013,11.53056]
[1777324289737,38.82,76866.61,0.0,-0.15465,0.00013,11.52991]
[1777324289839,38.82,76866.46,0.0,-0.15466,0.00013,11.5305]
[1777324295328,38.82,76867.06,0.0,-0.15451,0.00013,11.52051]
[1777324305182,38.81,76867.2,0.0,-0.15446,0.00013,11.51817]
[1777324312231,38.81,76867.5,0.0,-0.1544,0.00013,11.51534]
[1777324313091,38.81,76867.5,0.0,-0.1544,0.00013,11.51534]
[1777324313198,38.81,76867.5,0.0,-0.1544,0.00013,11.51534]
[1777324319250,38.81,76867.28,0.0,-0.15441,0.00013,11.51582]
[1777324321388,38.8,76867.17,0.0,-0.15442,0.00013,11.5162]
[1777324321422,38.8,76867.17,0.0,-0.15442,0.00013,11.5162]
[1777324321496,38.8,76867.17,0.0,-0.15442,0.00013,11.5162]
[1777324321735,38.8,76867.17,0.0,-0.15442,0.00013,11.5162]
[1777324321807,38.8,76867.29,0.0,-0.1544,0.00013,11.51518]
[1777324322855,38.8,76867.29,0.0,-0.1544,0.00013,11.51518]
[1777324322955,38.8,76859.43,0.0,-0.15539,0.00013,11.56286]
[1777324326078,38.8,76855.65,0.0,-0.15586,0.00013,11.58516]
[1777324326189,38.8,76855.65,0.0,-0.15586,0.00013,11.58516]
[1777324326396,38.8,76846.7,0.0,-0.157,0.00013,11.63962]
[1777324328758,38.8,76846.7,0.0,-0.157,0.00013,11.63957]
[1777324329395,38.8,76844.85,0.0,-0.15724,0.00013,11.65096]
[1777324331243,38.8,76845.37,0.0,-0.15718,0.00013,11.64786]
[1777324331701,38.8,76845.37,0.0,-0.15718,0.00013,11.64796]
[1777324333960,38.8,76845.37,0.0,-0.15718,0.00013,11.64796]
[1777324334079,38.8,76845.52,0.0,-0.15716,0.00013,11.6471]
[1777324334270,38.8,76845.52,0.0,-0.15716,0.00013,11.6471]
[1777324337688,38.8,76837.01,0.0,-0.15825,0.00013,11.69895]
[1777324342720,38.8,76833.68,0.0,-0.15868,0.00013,11.719]
[1777324343519,38.8,76833.12,0.0,-0.15875,0.00013,11.72231]
[1777324345528,38.8,76831.1,0.0,-0.159,0.00013,11.73447]
[1777324350785,38.8,76828.89,0.0,-0.15928,0.00013,11.74753]
[1777324352233,38.8,76828.89,0.0,-0.15922,0.00013,11.74179]
[1777324353619,38.8,76828.5,0.0,-0.15927,0.00013,11.74407]
[1777324359776,38.8,76830.43,0.0,-0.15901,0.00013,11.73179]
[1777324365602,38.8,76829.32,0.0,-0.15914,0.00013,11.73807]
[1777324370693,38.79,76829.04,0.0,-0.15917,0.00013,11.73944]
[1777324370898,38.79,76829.04,0.0,-0.15917,0.00013,11.73944]
[1777324371033,38.79,76829.04,0.0,-0.15917,0.00013,11.73944]
[1777324371000,38.79,76828.88,0.0,-0.15919,0.00013,11.74033]
[1777324371773,38.79,76828.88,0.0,-0.15919,0.00013,11.74033]
[1777324372671,38.79,76834.36,0.0,-0.15848,0.00013,11.70691]
[1777324372718,38.79,76835.66,0.0,-0.15831,0.00013,11.69896]
[1777324374060,38.79,76835.66,0.0,-0.15831,0.00013,11.69894]
[1777324374455,38.79,76835.66,0.0,-0.15831,0.00013,11.69894]
[1777324374666,38.79,76835.55,0.0,-0.15833,0.00013,11.69959]
[1777324375725,38.79,76835.55,0.0,-0.15833,0.00013,11.69959]
[1777324375777,38.79,76834.81,0.0,-0.15842,0.00013,11.70408]
[1777324376524,38.79,76834.81,0.0,-0.15842,0.00013,11.70408]
[1777324376625,38.79,76834.81,0.0,-0.15842,0.00013,11.70406]
[1777324379852,38.79,76834.27,0.0,-0.15849,0.00013,11.70733]
[1777324379917,38.79,76834.09,0.0,-0.15851,0.00013,11.70839]
[1777324380232,38.79,76834.09,0.0,-0.15851,0.00013,11.70839]
[1777324380409,38.79,76834.09,0.0,-0.15851,0.00013,11.70839]
[1777324380468,38.79,76834.09,0.0,-0.15851,0.00013,11.70839]
[1777324380708,38.79,76834.09,0.0,-0.15851,0.00013,11.70837]
[1777324382210,38.79,76828.01,0.0,-0.1593,0.00013,11.74532]
[1777324385096,38.79,76820.76,0.0,-0.16023,0.00013,11.78937]
[1777324385961,38.79,76820.76,0.0,-0.16023,0.00013,11.78937]
[1777324387535,38.79,76821.87,0.0,-0.16009,0.00013,11.78265]
[1777324388004,38.79,76821.87,0.0,-0.16009,0.00013,11.78265]
[1777324392330,38.79,76821.35,0.0,-0.16015,0.00013,11.78525]
[1777324392426,38.79,76821.35,0.0,-0.16015,0.00013,11.78525]
[1777324394091,38.79,76820.94,0.0,-0.16019,0.00013,11.78745]
[1777324394207,38.79,76820.94,0.0,-0.16019,0.00013,11.78745]
[1777324394805,38.79,76816.87,0.0,-0.16072,0.00013,11.81202]
[1777324396820,38.79,76808.96,0.0,-0.16175,0.00013,11.86003]
[1777324397978,38.79,76808.96,0.0,-0.16175,0.00013,11.86003]
[1777324398059,38.79,76808.96,0.0,-0.16175,0.00013,11.86003]
[1777324398012,38.79,76810.02,0.0,-0.16161,0.00013,11.85352]
[1777324398159,38.79,76810.02,0.0,-0.16161,0.00013,11.85352]
[1777324398239,38.79,76810.02,0.0,-0.16161,0.00013,11.85352]
[1777324398306,38.79,76810.02,0.0,-0.16161,0.00013,11.85352]
[1777324398469,38.79,76810.02,0.0,-0.16161,0.00013,11.85352]
[1777324398835,38.79,76810.02,0.0,-0.1616,0.00013,11.85329]
[1777324400060,38.79,76827.03,0.0,-0.15939,0.00013,11.74967]
[1777324401589,38.79,76827.03,0.0,-0.15939,0.00013,11.74957]
[1777324404419,38.79,76828.41,0.0,-0.1592,0.00013,11.74089]
[1777324406176,38.79,76835.77,0.0,-0.15825,0.00013,11.69604]
[1777324406487,38.79,76835.77,0.0,-0.15825,0.00013,11.69604]
[1777324408807,38.79,76837.0,0.0,-0.1581,0.00013,11.68854]
[1777324412932,38.79,76844.04,0.0,-0.15714,0.00013,11.64028]
[1777324417967,38.79,76846.8,0.0,-0.15679,0.00013,11.62386]
[1777324423002,38.79,76849.9,0.0,-0.15639,0.00013,11.60485]
[1777324424114,38.79,76850.35,0.0,-0.15633,0.00013,11.60201]
[1777324429134,38.79,76852.03,0.0,-0.15611,0.00013,11.5913]
[1777324435095,38.78,76860.85,0.0,-0.15498,0.00013,11.53732]
[1777324440533,38.78,76861.41,0.0,-0.15491,0.00013,11.53379]
[1777324443654,38.78,76864.32,0.0,-0.15454,0.00013,11.51602]
[1777324445110,38.79,76864.02,0.0,-0.15459,0.00013,11.51836]
[1777324446436,38.79,76865.77,0.0,-0.15437,0.00013,11.5079]
[1777324446636,38.79,76868.46,0.0,-0.15404,0.00013,11.49194]
[1777324452217,38.79,76871.56,0.0,-0.15366,0.00013,11.47345]
[1777324457253,38.79,76873.12,0.0,-0.15347,0.00013,11.46446]
[1777324462285,38.79,76872.31,0.0,-0.15358,0.00013,11.46988]
[1777324467319,38.79,76870.91,0.0,-0.15377,0.00013,11.47893]
[1777324472354,38.8,76871.09,0.0,-0.1537,0.00013,11.4728]
[1777324477390,38.8,76870.25,0.0,-0.15382,0.00013,11.47851]
[1777324482425,38.8,76868.0,0.0,-0.15411,0.00013,11.49271]
[1777324488093,38.8,76869.38,0.0,-0.15395,0.00013,11.48475]
[1777324493503,38.8,76867.14,0.0,-0.15424,0.00013,11.49915]
[1777324498538,38.8,76866.92,0.0,-0.15428,0.00013,11.50098]
[1777324500730,38.8,76866.92,0.0,-0.15428,0.00013,11.50098]
[1777324500886,38.8,76866.92,0.0,-0.15428,0.00013,11.50098]
[1777324502566,38.81,76856.4,0.0,-0.15563,0.00013,11.56558]
[1777324503303,38.81,76856.4,0.0,-0.15563,0.00013,11.56558]
[1777324506184,38.81,76854.83,0.0,-0.15584,0.00013,11.57553]
[1777324515351,38.82,76858.08,0.0,-0.15547,0.00013,11.55799]
[1777324515582,38.82,76858.08,0.0,-0.15547,0.00013,11.55799]
[1777324517531,38.82,76858.52,0.0,-0.15542,0.00013,11.55553]
[1777324517553,38.82,76858.52,0.0,-0.15542,0.00013,11.55553]
[1777324517670,38.82,76858.75,0.0,-0.1554,0.00013,11.55456]
[1777324518294,38.82,76858.75,0.0,-0.1554,0.00013,11.55456]
[1777324518617,38.82,76858.75,0.0,-0.1554,0.00013,11.55456]
[1777324525883,38.82,76859.89,0.0,-0.15527,0.00013,11.54871]
[1777324525893,38.82,76859.89,0.0,-0.15527,0.00013,11.54871]
[1777324525983,38.82,76860.36,0.0,-0.15522,0.00013,11.5463]
[1777324526745,38.82,76860.36,0.0,-0.15522,0.00013,11.5463]
[1777324532774,38.82,76861.3,0.0,-0.15505,0.00013,11.53512]
[1777324537812,38.82,76861.4,0.0,-0.15504,0.00013,11.53459]
[1777324542847,38.82,76862.13,0.0,-0.15495,0.00013,11.53024]
[1777324543344,38.82,76862.13,0.0,-0.15495,0.00013,11.53024]
[1777324543369,38.82,76862.13,0.0,-0.15495,0.00013,11.53024]
[1777324543854,38.82,76861.92,0.0,-0.15497,0.00013,11.53153]
[1777324545616,38.82,76862.13,0.0,-0.15495,0.00013,11.53027]
[1777324545867,38.82,76862.1,0.0,-0.15495,0.00013,11.53047]
[1777324547537,38.82,76862.18,0.0,-0.15494,0.00013,11.53]
[1777324547566,38.82,76862.18,0.0,-0.15494,0.00013,11.53]
[1777324552918,38.82,76861.63,0.0,-0.15501,0.00013,11.53343]
[1777324556049,38.82,76861.78,0.0,-0.155,0.00013,11.53253]
[1777324556099,38.82,76861.78,0.0,-0.155,0.00013,11.53253]
[1777324556173,38.82,76861.78,0.0,-0.155,0.00013,11.53253]
[1777324556432,38.82,76861.97,0.0,-0.15497,0.00013,11.53139]
[1777324556456,38.82,76861.97,0.0,-0.15497,0.00013,11.53139]
[1777324557952,38.83,76853.54,0.0,-0.15605,0.00013,11.58299]
[1777324560718,38.83,76852.36,0.0,-0.15621,0.00013,11.59044]
[1777324560752,38.83,76852.36,0.0,-0.15621,0.00013,11.59044]
[1777324561810,38.83,76850.69,0.0,-0.15642,0.00013,11.60073]
[1777324561980,38.83,76850.2,0.0,-0.15649,0.00013,11.60383]
[1777324563825,38.83,76849.62,0.0,-0.15656,0.00013,11.60748]
[1777324563993,38.83,76848.92,0.0,-0.15665,0.00013,11.61185]
[1777324569029,38.83,76852.62,0.0,-0.15619,0.00013,11.58994]
[1777324572180,38.83,76854.89,0.0,-0.15591,0.00013,11.5764]
[1777324574935,38.83,76856.52,0.0,-0.15571,0.00013,11.56688]
[1777324574974,38.83,76856.52,0.0,-0.15571,0.00013,11.56688]
[1777324580005,38.83,76861.28,0.0,-0.15512,0.00013,11.53872]
[1777324585141,38.84,76861.43,0.0,-0.15512,0.00013,11.53868]
[1777324588034,38.84,76862.35,0.0,-0.15501,0.00013,11.53337]
[1777324589039,38.84,76863.16,0.0,-0.15491,0.00013,11.52859]
[1777324598236,38.84,76864.11,0.0,-0.15476,0.00013,11.51864]
[1777324604279,38.85,76864.39,0.0,-0.15474,0.00013,11.5177]
[1777324609312,38.85,76864.76,0.0,-0.15471,0.00013,11.51605]
[1777324614348,38.85,76866.69,0.0,-0.15448,0.00013,11.50491]
[1777324619383,38.85,76869.54,0.0,-0.15413,0.00013,11.48831]
[1777324620576,38.85,76869.54,0.0,-0.15413,0.00013,11.48831]
[1777324624727,38.85,76877.62,0.0,-0.15312,0.00013,11.43956]
[1777324624744,38.85,76883.94,0.0,-0.15233,0.00013,11.40121]
[1777324629778,38.85,76890.74,0.0,-0.15147,0.00012,11.35966]
[1777324629825,38.85,76890.74,0.0,-0.15147,0.00012,11.35966]
[1777324632571,38.85,76889.3,0.0,-0.15165,0.00012,11.36829]
[1777324633928,38.85,76888.55,0.0,-0.15174,0.00012,11.37281]
[1777324634598,38.85,76889.75,0.0,-0.15159,0.00012,11.36546]
[1777324635784,38.85,76889.28,0.0,-0.15165,0.00012,11.36832]
[1777324637461,38.85,76888.89,0.0,-0.1517,0.00012,11.37066]
[1777324638996,38.85,76888.37,0.0,-0.15176,0.00012,11.37381]
[1777324639008,38.85,76888.37,0.0,-0.15176,0.00012,11.37381]
[1777324639098,38.85,76886.24,0.0,-0.15203,0.00013,11.38675]
[1777324642670,38.85,76885.52,0.0,-0.15212,0.00013,11.39111]
[1777324643176,38.85,76885.52,0.0,-0.15212,0.00013,11.39111]
[1777324643208,38.85,76885.52,0.0,-0.15212,0.00013,11.39111]
[1777324643212,38.85,76884.23,0.0,-0.15228,0.00013,11.39895]
[1777324644131,38.85,76884.23,0.0,-0.15228,0.00013,11.39895]
[1777324644149,38.85,76884.23,0.0,-0.15228,0.00013,11.39895]
[1777324644917,38.85,76886.37,0.0,-0.15201,0.00013,11.38595]
[1777324644950,38.85,76886.37,0.0,-0.15201,0.00013,11.38595]
[1777324651499,38.85,76883.59,0.0,-0.15236,0.00013,11.40294]
[1777324651509,38.85,76883.59,0.0,-0.15236,0.00013,11.40294]
[1777324652786,38.85,76884.26,0.0,-0.15222,0.00013,11.39339]
[1777324652816,38.85,76884.86,0.0,-0.15215,0.00013,11.38979]
[1777324656376,38.85,76883.16,0.0,-0.15236,0.00013,11.40024]
[1777324656821,38.85,76883.16,0.0,-0.15236,0.00013,11.40024]
[1777324661259,38.85,76880.99,0.0,-0.15264,0.00013,11.41364]
[1777324662356,38.85,76883.08,0.0,-0.15238,0.00013,11.40111]
[1777324662385,38.85,76883.08,0.0,-0.15238,0.00013,11.40111]
[1777324662904,38.85,76883.08,0.0,-0.15238,0.00013,11.40111]
[1777324668732,38.86,76882.3,0.0,-0.15249,0.00013,11.40636]
[1777324673768,38.86,76880.25,0.0,-0.15276,0.00013,11.41926]
[1777324679086,38.86,76879.37,0.0,-0.15288,0.00013,11.42503]
[1777324682035,38.86,76890.5,0.0,-0.15149,0.00012,11.3579]
[1777324687867,38.86,76895.0,0.0,-0.15095,0.00012,11.33158]
[1777324693191,38.87,76898.73,0.0,-0.1505,0.00012,11.30961]
[1777324695229,38.87,76896.97,0.0,-0.15073,0.00012,11.32065]
[1777324700958,38.87,76899.81,0.0,-0.1504,0.00012,11.30462]
[1777324707068,38.87,76901.24,0.0,-0.15023,0.00012,11.29663]
[1777324707128,38.87,76901.15,0.0,-0.15025,0.00012,11.29752]
[1777324712245,38.88,76906.36,0.0,-0.14957,0.00012,11.26128]
[1777324713680,38.88,76906.36,0.0,-0.14957,0.00012,11.26149]
[1777324713715,38.88,76906.36,0.0,-0.14957,0.00012,11.26149]
[1777324719294,38.88,76912.28,0.0,-0.14887,0.00012,11.22676]
[1777324719820,38.88,76912.28,0.0,-0.14887,0.00012,11.22676]
[1777324719837,38.88,76912.28,0.0,-0.14887,0.00012,11.22676]
[1777324720780,38.88,76912.28,0.0,-0.14887,0.00012,11.227]
[1777324720812,38.88,76912.28,0.0,-0.14887,0.00012,11.227]
[1777324721465,38.88,76912.64,0.0,-0.14883,0.00012,11.22506]
[1777324722201,38.88,76912.64,0.0,-0.14883,0.00012,11.22506]
[1777324722228,38.88,76912.64,0.0,-0.14883,0.00012,11.22506]
[1777324722941,38.88,76914.62,0.0,-0.14859,0.00012,11.21329]
[1777324727575,38.89,76919.55,0.0,-0.14801,0.00012,11.18465]
[1777324728870,38.89,76921.86,0.0,-0.14773,0.00012,11.1709]
[1777324728904,38.89,76921.86,0.0,-0.14773,0.00012,11.1709]
[1777324729588,38.89,76922.24,0.0,-0.14769,0.00012,11.16886]
[1777324730489,38.89,76922.9,0.0,-0.14761,0.00012,11.16489]
[1777324730523,38.89,76922.9,0.0,-0.14761,0.00012,11.16489]
[1777324732225,38.89,76923.6,0.0,-0.14753,0.00012,11.16068]
[1777324734625,38.89,76925.16,0.0,-0.14735,0.00012,11.1519]
[1777324735197,38.89,76925.75,0.0,-0.14728,0.00012,11.14855]
[1777324737210,38.89,76912.95,0.0,-0.14886,0.00012,11.22646]
[1777324742245,38.9,76909.03,0.0,-0.14935,0.00012,11.2507]
[1777324745778,38.9,76901.89,0.0,-0.15024,0.00012,11.2942]
[1777324749946,38.9,76901.77,0.0,-0.15025,0.00012,11.29457]
[1777324749966,38.9,76901.77,0.0,-0.15025,0.00012,11.29457]
[1777324750301,38.9,76900.61,0.0,-0.15039,0.00012,11.30168]
[1777324751297,38.9,76900.61,0.0,-0.15039,0.00012,11.30168]
[1777324751309,38.9,76899.37,0.0,-0.15055,0.00012,11.30927]
[1777324756330,38.9,76893.29,0.0,-0.15131,0.00012,11.3463]
[1777324756495,38.9,76892.93,0.0,-0.15135,0.00012,11.34852]
[1777324757894,38.9,76892.93,0.0,-0.15135,0.00012,11.34852]
[1777324763397,38.9,76891.4,0.0,-0.15155,0.00012,11.35815]
[1777324767461,38.9,76891.67,0.0,-0.15152,0.00012,11.35657]
[1777324773464,38.9,76887.86,0.0,-0.15194,0.00012,11.37457]
[1777324778499,38.9,76886.53,0.0,-0.15211,0.00013,11.38279]
[1777324783534,38.9,76886.84,0.0,-0.15208,0.00013,11.38107]
[1777324788989,38.9,76887.71,0.0,-0.15197,0.00012,11.37592]
[1777324794024,38.9,76888.88,0.0,-0.15183,0.00012,11.36903]
[1777324794038,38.9,76888.88,0.0,-0.15183,0.00012,11.36903]
[1777324794122,38.9,76888.88,0.0,-0.15183,0.00012,11.36903]
[1777324794156,38.9,76888.88,0.0,-0.15183,0.00012,11.36903]
[1777324794331,38.9,76888.88,0.0,-0.15183,0.00012,11.36903]
[1777324794427,38.9,76889.47,0.0,-0.15176,0.00012,11.36556]
[1777324794893,38.9,76860.85,0.0,-0.15536,0.00013,11.53922]
[1777324796460,38.9,76860.85,0.0,-0.15536,0.00013,11.53922]
[1777324797057,38.9,76860.51,0.0,-0.1554,0.00013,11.54129]
[1777324797497,38.9,76851.76,0.0,-0.15652,0.00013,11.59454]
[1777324799640,38.9,76851.7,0.0,-0.15653,0.00013,11.59484]
[1777324799747,38.9,76851.7,0.0,-0.15653,0.00013,11.59484]
[1777324801557,38.9,76850.81,0.0,-0.15664,0.00013,11.6001]
[1777324802273,38.9,76846.64,0.0,-0.15717,0.00013,11.62532]
[1777324806878,38.9,76847.89,0.0,-0.157,0.00013,11.61716]
[1777324807291,38.9,76847.89,0.0,-0.157,0.00013,11.61716]
[1777324810256,38.9,76839.81,0.0,-0.15802,0.00013,11.66592]
[1777324813914,38.9,76835.54,0.0,-0.15857,0.00013,11.69166]
[1777324819996,38.9,76838.83,0.0,-0.15814,0.00013,11.67137]
[1777324825833,38.9,76844.11,0.0,-0.15746,0.00013,11.63914]
[1777324826608,38.9,76844.11,0.0,-0.15746,0.00013,11.63914]
[1777324827453,38.9,76844.84,0.0,-0.15737,0.00013,11.63471]
[1777324828623,38.9,76844.81,0.0,-0.15737,0.00013,11.6349]
[1777324828634,38.9,76844.81,0.0,-0.15737,0.00013,11.6349]
[1777324830644,38.9,76844.8,0.0,-0.15737,0.00013,11.63498]
[1777324830656,38.9,76844.8,0.0,-0.15737,0.00013,11.63498]
[1777324832321,38.9,76845.18,0.0,-0.15727,0.00013,11.62715]
[1777324832342,38.9,76845.18,0.0,-0.15727,0.00013,11.62715]
[1777324832525,38.9,76845.43,0.0,-0.15724,0.00013,11.62565]
[1777324837775,38.9,76838.86,0.0,-0.15808,0.00013,11.66545]
[1777324842952,38.9,76839.08,0.0,-0.15804,0.00013,11.66389]
[1777324850208,38.89,76835.6,0.0,-0.15849,0.00013,11.68475]
[1777324852893,38.89,76834.98,0.0,-0.15856,0.00013,11.68842]
[1777324853322,38.89,76835.0,0.0,-0.15856,0.00013,11.68825]
[1777324855622,38.89,76834.65,0.0,-0.1586,0.00013,11.69029]
[1777324856042,38.89,76834.27,0.0,-0.15865,0.00013,11.69255]
[1777324860557,38.89,76833.75,0.0,-0.15871,0.00013,11.69557]
[1777324861078,38.89,76833.03,0.0,-0.15881,0.00013,11.69985]
[1777324864940,38.89,76832.53,0.0,-0.15887,0.00013,11.70279]
[1777324865106,38.89,76832.12,0.0,-0.15892,0.00013,11.70518]
[1777324870348,38.89,76831.08,0.0,-0.15905,0.00013,11.71123]
[1777324871864,38.89,76831.08,0.0,-0.15905,0.00013,11.71118]
[1777324873108,38.89,76832.97,0.0,-0.1588,0.00013,11.6996]
[1777324873116,38.89,76832.97,0.0,-0.1588,0.00013,11.6996]
[1777324873153,38.89,76832.97,0.0,-0.1588,0.00013,11.6996]
[1777324873254,38.89,76833.28,0.0,-0.15876,0.00013,11.69772]
[1777324875130,38.89,76833.69,0.0,-0.15871,0.00013,11.69519]
[1777324875149,38.89,76833.69,0.0,-0.15871,0.00013,11.69519]
[1777324875181,38.89,76833.57,0.0,-0.15872,0.00013,11.69587]
[1777324876521,38.89,76833.57,0.0,-0.15872,0.00013,11.69587]
[1777324877148,38.89,76833.32,0.0,-0.15875,0.00013,11.69734]
[1777324877250,38.89,76833.01,0.0,-0.15879,0.00013,11.69918]
[1777324880466,38.89,76832.86,0.0,-0.15881,0.00013,11.7]
[1777324880566,38.89,76833.5,0.0,-0.15873,0.00013,11.69603]
[1777324886320,38.89,76834.83,0.0,-0.15855,0.00013,11.68784]
[1777324892295,38.89,76836.9,0.0,-0.15823,0.00013,11.66961]
[1777324897330,38.89,76843.89,0.0,-0.15733,0.00013,11.62718]
[1777324903373,38.89,76847.91,0.0,-0.1568,0.00013,11.60223]
[1777324908407,38.88,76849.59,0.0,-0.15657,0.00013,11.59105]
[1777324913411,38.88,76851.15,0.0,-0.15636,0.00013,11.58099]
[1777324919618,38.88,76855.88,0.0,-0.15573,0.00013,11.55092]
[1777324931573,38.87,76857.96,0.0,-0.15542,0.00013,11.53601]
[1777324936605,38.87,76856.79,0.0,-0.15557,0.00013,11.54319]
[1777324941640,38.87,76860.1,0.0,-0.15514,0.00013,11.52286]
[1777324946675,38.87,76866.32,0.0,-0.15434,0.00013,11.48454]
[1777324951710,38.87,76868.15,0.0,-0.15404,0.00013,11.46725]
[1777324956747,38.86,76869.13,0.0,-0.1539,0.00013,11.46029]
[1777324959984,38.86,76868.84,0.0,-0.15393,0.00013,11.46198]
[1777324960085,38.86,76870.54,0.0,-0.15372,0.00013,11.45164]
[1777324963757,38.86,76869.78,0.0,-0.15381,0.00013,11.45586]
[1777324963858,38.86,76870.21,0.0,-0.15375,0.00013,11.45305]
[1777324967085,38.86,76870.03,0.0,-0.15377,0.00013,11.45395]
[1777324967187,38.86,76869.88,0.0,-0.15378,0.00013,11.45449]
[1777324968635,38.86,76869.88,0.0,-0.15378,0.00013,11.45449]
[1777324969483,38.86,76869.88,0.0,-0.15378,0.00013,11.45449]
[1777324972778,38.86,76869.21,0.0,-0.15385,0.00013,11.45784]
[1777324972807,38.86,76869.21,0.0,-0.15385,0.00013,11.45784]
[1777324974210,38.85,76869.14,0.0,-0.15385,0.00013,11.45793]
[1777324975433,38.85,76868.91,0.0,-0.15388,0.00013,11.45916]
[1777324975458,38.85,76868.91,0.0,-0.15388,0.00013,11.45916]
[1777324975470,38.85,76868.91,0.0,-0.15388,0.00013,11.45916]
[1777324975488,38.85,76868.91,0.0,-0.15388,0.00013,11.45916]
[1777324981118,38.85,76869.39,0.0,-0.15379,0.00013,11.45515]
[1777324986958,38.85,76869.27,0.0,-0.15379,0.00013,11.45507]
[1777324989966,38.85,76869.45,0.0,-0.15377,0.00013,11.45385]
[1777324990397,38.85,76869.45,0.0,-0.15377,0.00013,11.45385]
[1777324991401,38.85,76869.07,0.0,-0.15381,0.00013,11.45592]
[1777324992428,38.85,76868.97,0.0,-0.15382,0.00013,11.45641]
[1777324995012,38.84,76878.81,0.0,-0.15257,0.00013,11.39621]
[1777324996924,38.84,76879.93,0.0,-0.15243,0.00013,11.38937]
[1777324996961,38.84,76879.93,0.0,-0.15243,0.00013,11.38937]
[1777324996967,38.84,76879.93,0.0,-0.15243,0.00013,11.38937]
[1777324996991,38.84,76879.93,0.0,-0.15243,0.00013,11.38937]
[1777324997811,38.84,76880.5,0.0,-0.15236,0.00013,11.38588]
[1777324998488,38.84,76880.5,0.0,-0.15236,0.00013,11.38588]
[1777324998886,38.84,76881.32,0.0,-0.15226,0.00013,11.38087]
[1777324998908,38.84,76881.32,0.0,-0.15226,0.00013,11.38087]
[1777324998921,38.84,76881.32,0.0,-0.15226,0.00013,11.38087]
[1777324998938,38.84,76881.32,0.0,-0.15226,0.00013,11.38087]
[1777325004545,38.84,76881.09,0.0,-0.15228,0.00013,11.38219]
[1777325004727,38.84,76880.75,0.0,-0.15232,0.00013,11.38418]
[1777325005697,38.84,76880.75,0.0,-0.15232,0.00013,11.38418]
[1777325005707,38.84,76880.75,0.0,-0.15232,0.00013,11.38418]
[1777325005737,38.84,76883.93,0.0,-0.15193,0.00013,11.36486]
[1777325006090,38.84,76883.93,0.0,-0.15192,0.00013,11.36483]
[1777325008601,38.84,76887.04,0.0,-0.15154,0.00013,11.34592]
[1777325014146,38.84,76887.5,0.0,-0.15142,0.00013,11.33773]
[1777325019180,38.84,76886.3,0.0,-0.15158,0.00013,11.3452]
[1777325024607,38.85,76885.62,0.0,-0.15167,0.00013,11.34948]
[1777325025173,38.85,76885.2,0.0,-0.15172,0.00013,11.35207]
[1777325025341,38.85,76885.2,0.0,-0.15172,0.00013,11.35207]
[1777325026028,38.85,76883.16,0.0,-0.15198,0.00013,11.3645]
[1777325026999,38.85,76883.16,0.0,-0.15198,0.00013,11.36453]
[1777325028622,38.85,76879.07,0.0,-0.15249,0.00013,11.38941]
[1777325028825,38.85,76875.67,0.0,-0.15292,0.00013,11.41006]
[1777325029708,38.85,76875.67,0.0,-0.15292,0.00013,11.41006]
[1777325031347,38.85,76876.13,0.0,-0.15286,0.00013,11.40718]
[1777325031368,38.85,76876.4,0.0,-0.15282,0.00013,11.4055]
[1777325032176,38.85,76876.4,0.0,-0.15282,0.00013,11.4055]
[1777325032277,38.84,76876.28,0.0,-0.15284,0.00013,11.40619]
[1777325034146,38.84,76876.28,0.0,-0.15284,0.00013,11.40615]
[1777325034879,38.84,76876.5,0.0,-0.15281,0.00013,11.40477]
[1777325037267,38.84,76877.34,0.0,-0.1527,0.00013,11.39959]
[1777325038918,38.84,76877.66,0.0,-0.15266,0.00013,11.39757]
[1777325038949,38.84,76877.66,0.0,-0.15266,0.00013,11.39757]
[1777325040941,38.84,76877.72,0.0,-0.15265,0.00013,11.39714]
[1777325047380,38.84,76877.46,0.0,-0.15268,0.00013,11.39865]
[1777325052414,38.85,76877.5,0.0,-0.15269,0.00013,11.39918]
[1777325055453,38.85,76879.81,0.0,-0.1524,0.00013,11.38527]
[1777325055516,38.85,76879.41,0.0,-0.15245,0.00013,11.38768]
[1777325060391,38.85,76878.93,0.0,-0.15253,0.00013,11.39127]
[1777325060470,38.85,76878.52,0.0,-0.15258,0.00013,11.39393]
[1777325065505,38.85,76878.69,0.0,-0.15257,0.00013,11.39352]
[1777325070540,38.85,76876.23,0.0,-0.15288,0.00013,11.40827]
[1777325075575,38.85,76875.67,0.0,-0.15289,0.00013,11.40594]
[1777325081822,38.85,76875.25,0.0,-0.15294,0.00013,11.40853]
[1777325087659,38.85,76874.65,0.0,-0.15302,0.00013,11.41215]
[1777325091491,38.85,76874.06,0.0,-0.15309,0.00013,11.41567]
[1777325091842,38.85,76874.06,0.0,-0.15309,0.00013,11.41567]
[1777325091753,38.85,76856.22,0.0,-0.15535,0.00013,11.52408]
[1777325092397,38.85,76856.22,0.0,-0.15535,0.00013,11.52408]
[1777325092457,38.85,76856.22,0.0,-0.15535,0.00013,11.52408]
[1777325092695,38.85,76855.88,0.0,-0.15539,0.00013,11.52615]
[1777325093702,38.85,76845.68,0.0,-0.15669,0.00013,11.58813]
[1777325098737,38.85,76842.47,0.0,-0.15709,0.00013,11.60704]
[1777325100300,38.85,76842.75,0.0,-0.15705,0.00013,11.60522]
[1777325100750,38.85,76842.29,0.0,-0.15711,0.00013,11.60789]
[1777325103772,38.85,76834.56,0.0,-0.15809,0.00013,11.65425]
[1777325107643,38.84,76834.53,0.0,-0.15808,0.00013,11.65392]
[1777325107800,38.84,76834.3,0.0,-0.15811,0.00013,11.65515]
[1777325110785,38.84,76833.81,0.0,-0.15817,0.00013,11.6578]
[1777325110793,38.84,76833.81,0.0,-0.15817,0.00013,11.6578]
[1777325110805,38.84,76833.81,0.0,-0.15817,0.00013,11.6578]
[1777325110789,38.84,76833.61,0.0,-0.15819,0.00013,11.65885]
[1777325111668,38.84,76833.61,0.0,-0.15819,0.00013,11.65885]
[1777325112774,38.84,76833.43,0.0,-0.15821,0.00013,11.65978]
[1777325112786,38.84,76833.43,0.0,-0.15821,0.00013,11.65978]
[1777325112790,38.84,76833.43,0.0,-0.15821,0.00013,11.65978]
[1777325112835,38.84,76833.27,0.0,-0.15823,0.00013,11.66059]
[1777325113683,38.84,76833.27,0.0,-0.15823,0.00013,11.66059]
[1777325113843,38.84,76833.48,0.0,-0.15819,0.00013,11.65915]
[1777325115551,38.84,76833.15,0.0,-0.15824,0.00013,11.66115]
[1777325115652,38.84,76833.46,0.0,-0.15819,0.00013,11.6591]
[1777325120892,38.84,76835.21,0.0,-0.15795,0.00013,11.64747]
[1777325126633,38.83,76835.96,0.0,-0.15784,0.00013,11.64226]
[1777325132172,38.83,76837.67,0.0,-0.15754,0.00013,11.62516]
[1777325136730,38.83,76847.16,0.0,-0.15631,0.00013,11.56682]
[1777325138785,38.83,76846.55,0.0,-0.15638,0.00013,11.5704]
[1777325144053,38.82,76843.15,0.0,-0.15681,0.00013,11.59049]
[1777325150015,38.82,76841.35,0.0,-0.15703,0.00013,11.60101]
[1777325157014,38.82,76839.79,0.0,-0.15721,0.00013,11.6098]
[1777325162382,38.82,76837.5,0.0,-0.15748,0.00013,11.62246]
[1777325166167,38.82,76836.19,0.0,-0.15764,0.00013,11.62993]
[1777325166180,38.82,76836.19,0.0,-0.15764,0.00013,11.62993]
[1777325166210,38.82,76836.19,0.0,-0.15764,0.00013,11.62993]
[1777325166324,38.81,76836.12,0.0,-0.15765,0.00013,11.63018]
[1777325168131,38.81,76836.12,0.0,-0.15765,0.00013,11.63018]
[1777325168204,38.81,76836.12,0.0,-0.15765,0.00013,11.63018]
[1777325168221,38.81,76836.12,0.0,-0.15765,0.00013,11.63018]
[1777325168232,38.81,76835.68,0.0,-0.1577,0.00013,11.63251]
[1777325174265,38.81,76834.45,0.0,-0.15783,0.00013,11.63894]
[1777325175107,38.81,76834.45,0.0,-0.15783,0.00013,11.63894]
[1777325175642,38.81,76842.63,0.0,-0.15678,0.00013,11.589]
[1777325176329,38.81,76842.63,0.0,-0.15678,0.00013,11.589]
[1777325176468,38.81,76853.12,0.0,-0.15543,0.00013,11.52499]
[1777325177090,38.81,76853.12,0.0,-0.15543,0.00013,11.52499]
[1777325177286,38.81,76853.12,0.0,-0.15543,0.00013,11.52488]
[1777325178580,38.81,76853.12,0.0,-0.15543,0.00013,11.52488]
[1777325178802,38.81,76853.12,0.0,-0.15543,0.00013,11.52488]
[1777325178853,38.81,76853.12,0.0,-0.15543,0.00013,11.52488]
[1777325178888,38.81,76852.08,0.0,-0.15556,0.00013,11.53098]
[1777325180398,38.81,76852.08,0.0,-0.15555,0.00013,11.53077]
[1777325180410,38.81,76867.46,0.0,-0.15359,0.00013,11.43675]
[1777325183673,38.8,76868.94,0.0,-0.15339,0.00013,11.42709]
[1777325183684,38.8,76868.94,0.0,-0.15339,0.00013,11.42709]
[1777325183934,38.8,76868.98,0.0,-0.15338,0.00013,11.42626]
[1777325184438,38.8,76854.99,0.0,-0.15515,0.00013,11.51139]
[1777325190377,38.8,76856.1,0.0,-0.15499,0.00013,11.50363]
[1777325195736,38.8,76856.85,0.0,-0.15482,0.00013,11.4928]
[1777325201454,38.79,76860.47,0.0,-0.15435,0.00013,11.47006]
[1777325206489,38.79,76861.81,0.0,-0.15417,0.00013,11.46147]
[1777325211525,38.79,76863.79,0.0,-0.15391,0.00013,11.44925]
[1777325215675,38.79,76863.09,0.0,-0.15401,0.00013,11.45366]
[1777325215776,38.79,76863.77,0.0,-0.15392,0.00013,11.44956]
[1777325218981,38.79,76863.99,0.0,-0.1539,0.00013,11.44836]
[1777325219896,38.79,76863.99,0.0,-0.1539,0.00013,11.44836]
[1777325222398,38.79,76864.11,0.0,-0.15388,0.00013,11.44776]
[1777325222497,38.79,76864.11,0.0,-0.15388,0.00013,11.44776]
[1777325222804,38.79,76867.53,0.0,-0.15345,0.00013,11.42698]
[1777325223290,38.79,76867.53,0.0,-0.15345,0.00013,11.42698]
[1777325223608,38.79,76867.53,0.0,-0.15345,0.00013,11.42703]
[1777325226884,38.79,76873.5,0.0,-0.1527,0.00013,11.39067]
[1777325226970,38.79,76874.53,0.0,-0.15257,0.00013,11.38426]
[1777325230885,38.79,76874.52,0.0,-0.15256,0.00013,11.3842]
[1777325230955,38.79,76874.37,0.0,-0.15258,0.00013,11.38498]
[1777325236699,38.79,76873.53,0.0,-0.15268,0.00013,11.3898]
[1777325241733,38.79,76872.93,0.0,-0.15275,0.00013,11.39316]
[1777325253015,38.79,76871.67,0.0,-0.15284,0.00013,11.3946]
[1777325258853,38.79,76870.98,0.0,-0.15292,0.00013,11.39853]
[1777325263888,38.79,76870.45,0.0,-0.153,0.00013,11.40246]
[1777325268923,38.79,76869.89,0.0,-0.15309,0.00013,11.40654]
[1777325278991,38.8,76869.18,0.0,-0.1532,0.00013,11.41229]
[1777325284030,38.8,76869.89,0.0,-0.15313,0.00013,11.40861]
[1777325291164,38.8,76871.55,0.0,-0.15293,0.00013,11.39902]
[1777325291926,38.8,76871.55,0.0,-0.15293,0.00013,11.39902]
[1777325293692,38.8,76877.3,0.0,-0.15221,0.00013,11.36456]
[1777325293760,38.8,76879.17,0.0,-0.15198,0.00013,11.35316]
[1777325294726,38.8,76879.17,0.0,-0.15198,0.00013,11.35316]
[1777325300145,38.8,76884.49,0.0,-0.15131,0.00013,11.32092]
[1777325305180,38.8,76883.59,0.0,-0.15143,0.00013,11.32654]
[1777325308200,38.8,76893.13,0.0,-0.15023,0.00012,11.26816]
[1777325309342,38.8,76893.13,0.0,-0.15023,0.00012,11.26816]
[1777325310022,38.8,76893.13,0.0,-0.15023,0.00012,11.26816]
[1777325311710,38.8,76893.6,0.0,-0.15017,0.00012,11.26512]
[1777325314084,38.8,76897.47,0.0,-0.14963,0.00012,11.2358]
[1777325314118,38.8,76897.47,0.0,-0.14963,0.00012,11.2358]
[1777325314124,38.8,76897.47,0.0,-0.14963,0.00012,11.2358]
[1777325314147,38.8,76897.47,0.0,-0.14963,0.00012,11.2358]
[1777325320284,38.8,76898.66,0.0,-0.14948,0.00012,11.22838]
[1777325324871,38.8,76899.12,0.0,-0.14942,0.00012,11.22556]
[1777325332368,38.8,76900.65,0.0,-0.14923,0.00012,11.21636]
[1777325337580,38.8,76901.31,0.0,-0.14915,0.00012,11.21245]
[1777325342029,38.8,76902.64,0.0,-0.14899,0.00012,11.20451]
[1777325342342,38.8,76906.75,0.0,-0.14848,0.00012,11.17961]
[1777325342450,38.8,76906.75,0.0,-0.14848,0.00012,11.17961]
[1777325348482,38.8,76913.15,0.0,-0.14768,0.00012,11.14025]
[1777325353717,38.8,76914.71,0.0,-0.14748,0.00012,11.13034]
[1777325360555,38.8,76914.86,0.0,-0.14746,0.00012,11.12908]
[1777325361919,38.79,76907.25,0.0,-0.14838,0.00012,11.17461]
[1777325362895,38.79,76907.25,0.0,-0.14838,0.00012,11.17461]
[1777325362999,38.79,76907.25,0.0,-0.14838,0.00012,11.17461]
[1777325364867,38.79,76901.27,0.0,-0.14912,0.00012,11.21076]
[1777325370636,38.79,76897.59,0.0,-0.14955,0.00012,11.23218]
[1777325374774,38.79,76896.14,0.0,-0.14968,0.00012,11.23552]
[1777325380850,38.79,76891.25,0.0,-0.15029,0.00012,11.2654]
[1777325383194,38.79,76891.34,0.0,-0.15028,0.00012,11.26485]
[1777325390778,38.79,76892.0,0.0,-0.1502,0.00012,11.26096]
[1777325397826,38.79,76892.46,0.0,-0.15015,0.00012,11.25837]
[1777325402861,38.79,76892.93,0.0,-0.15009,0.00012,11.25572]
[1777325409910,38.79,76893.14,0.0,-0.15007,0.00012,11.25479]
[1777325414946,38.79,76893.66,0.0,-0.15001,0.00012,11.2519]
[1777325419980,38.8,76894.07,0.0,-0.14997,0.00012,11.24971]
[1777325427030,38.8,76893.97,0.0,-0.14999,0.00012,11.25078]
[1777325432065,38.8,76893.05,0.0,-0.15005,0.00012,11.25113]
[1777325440121,38.8,76890.54,0.0,-0.15038,0.00012,11.26699]
[1777325445156,38.8,76888.05,0.0,-0.1507,0.00012,11.28251]
[1777325450191,38.8,76887.12,0.0,-0.15082,0.00013,11.28863]
[1777325455228,38.8,76885.03,0.0,-0.15109,0.00013,11.30174]
[1777325460263,38.81,76884.41,0.0,-0.15118,0.00013,11.3059]
[1777325466286,38.81,76883.95,0.0,-0.15124,0.00013,11.30902]
[1777325467131,38.81,76883.95,0.0,-0.15124,0.00013,11.30902]
[1777325473354,38.81,76884.47,0.0,-0.15119,0.00013,11.30668]
[1777325480403,38.81,76883.27,0.0,-0.15136,0.00013,11.31464]
[1777325483803,38.81,76883.01,0.0,-0.15139,0.00013,11.31641]
[1777325489027,38.81,76883.86,0.0,-0.15129,0.00013,11.31162]
[1777325494161,38.81,76883.37,0.0,-0.15136,0.00013,11.31479]
[1777325497492,38.82,76882.52,0.0,-0.15142,0.00013,11.31517]
[1777325503564,38.82,76881.71,0.0,-0.15154,0.00013,11.32076]
[1777325508688,38.82,76882.25,0.0,-0.15147,0.00013,11.31758]
[1777325514641,38.82,76881.63,0.0,-0.15157,0.00013,11.32223]
[1777325520699,38.82,76880.18,0.0,-0.15176,0.00013,11.33164]
[1777325522579,38.82,76880.18,0.0,-0.15176,0.00013,11.33164]
[1777325524681,38.82,76882.54,0.0,-0.15147,0.00013,11.31755]
[1777325524745,38.83,76891.85,0.0,-0.15031,0.00012,11.26105]
[1777325527800,38.83,76893.42,0.0,-0.15012,0.00012,11.25182]
[1777325527945,38.83,76893.42,0.0,-0.15012,0.00012,11.25182]
[1777325529964,38.83,76895.56,0.0,-0.14986,0.00012,11.23915]
[1777325530035,38.83,76895.56,0.0,-0.14986,0.00012,11.23915]
[1777325530114,38.83,76898.36,0.0,-0.14952,0.00012,11.22231]
[1777325532079,38.83,76898.36,0.0,-0.14952,0.00012,11.2225]
[1777325532163,38.83,76898.4,0.0,-0.14952,0.00012,11.22245]
[1777325537827,38.83,76900.19,0.0,-0.14932,0.00012,11.21271]
[1777325538562,38.83,76900.19,0.0,-0.14932,0.00012,11.21271]
[1777325543861,38.84,76900.66,0.0,-0.14928,0.00012,11.21084]
[1777325546492,38.84,76900.71,0.0,-0.14928,0.00012,11.21082]
[1777325547054,38.84,76900.71,0.0,-0.14928,0.00012,11.21082]
[1777325552929,38.84,76908.58,0.0,-0.14825,0.00012,11.1576]
[1777325553668,38.84,76908.58,0.0,-0.14825,0.00012,11.1576]
[1777325553932,38.84,76908.8,0.0,-0.14823,0.00012,11.15625]
[1777325558966,38.84,76911.26,0.0,-0.14792,0.00012,11.14131]
[1777325564002,38.84,76913.11,0.0,-0.1477,0.00012,11.13031]
[1777325569036,38.84,76912.02,0.0,-0.14784,0.00012,11.13725]
[1777325575276,38.84,76910.99,0.0,-0.14798,0.00012,11.14401]
[1777325581121,38.84,76910.42,0.0,-0.14805,0.00012,11.14784]
[1777325586156,38.84,76909.21,0.0,-0.14821,0.00012,11.15558]
[1777325594561,38.84,76908.3,0.0,-0.14833,0.00012,11.16132]
[1777325600254,38.85,76906.58,0.0,-0.14856,0.00012,11.17251]
[1777325605290,38.85,76908.7,0.0,-0.1483,0.00012,11.16005]
[1777325610325,38.85,76910.22,0.0,-0.14812,0.00012,11.15119]
[1777325615359,38.85,76906.96,0.0,-0.14847,0.00012,11.16568]
[1777325620397,38.85,76908.74,0.0,-0.14826,0.00012,11.15511]
[1777325625630,38.85,76909.77,0.0,-0.14813,0.00012,11.14914]
[1777325631417,38.85,76910.99,0.0,-0.14799,0.00012,11.14204]
[1777325637222,38.85,76912.24,0.0,-0.14784,0.00012,11.1348]
[1777325642548,38.86,76913.38,0.0,-0.14771,0.00012,11.12837]
[1777325651613,38.86,76914.55,0.0,-0.14758,0.00012,11.12193]
[1777325656646,38.86,76916.61,0.0,-0.14734,0.00012,11.10986]
[1777325660576,38.86,76917.57,0.0,-0.14722,0.00012,11.10431]
[1777325662028,38.86,76917.93,0.0,-0.14718,0.00012,11.10222]
[1777325667120,38.86,76920.92,0.0,-0.14683,0.00012,11.08461]
[1777325667731,38.86,76921.27,0.0,-0.14678,0.00012,11.0826]
[1777325667759,38.86,76921.27,0.0,-0.14678,0.00012,11.0826]
[1777325667798,38.86,76921.27,0.0,-0.14678,0.00012,11.0826]
[1777325667894,38.86,76921.27,0.0,-0.14678,0.00012,11.0826]
[1777325667937,38.86,76921.17,0.0,-0.1468,0.00012,11.08332]
[1777325668725,38.86,76921.17,0.0,-0.1468,0.00012,11.08332]
[1777325669670,38.86,76924.49,0.0,-0.14639,0.00012,11.06329]
[1777325669769,38.86,76925.03,0.0,-0.14633,0.00012,11.06014]
[1777325670599,38.86,76925.03,0.0,-0.14633,0.00012,11.06014]
[1777325670746,38.86,76924.65,0.0,-0.14638,0.00012,11.06258]
[1777325671495,38.86,76924.65,0.0,-0.14638,0.00012,11.06258]
[1777325672973,38.86,76925.2,0.0,-0.14626,0.00012,11.05382]
[1777325672982,38.86,76925.2,0.0,-0.14626,0.00012,11.05382]
[1777325673074,38.86,76924.71,0.0,-0.14632,0.00012,11.05694]
[1777325677552,38.87,76924.03,0.0,-0.14641,0.00012,11.06151]
[1777325677628,38.87,76923.81,0.0,-0.14645,0.00012,11.06313]
[1777325681397,38.87,76923.38,0.0,-0.1465,0.00012,11.06588]
[1777325684586,38.87,76922.98,0.0,-0.14656,0.00012,11.06898]
[1777325685629,38.87,76922.87,0.0,-0.14658,0.00012,11.06978]
[1777325687336,38.87,76922.85,0.0,-0.14658,0.00012,11.07003]
[1777325690477,38.87,76922.84,0.0,-0.14659,0.00012,11.07044]
[1777325691498,38.87,76922.74,0.0,-0.14661,0.00012,11.07128]
[1777325698941,38.88,76921.96,0.0,-0.14672,0.00012,11.07692]
[1777325703977,38.88,76914.87,0.0,-0.1476,0.00012,11.12037]
[1777325709900,38.88,76915.05,0.0,-0.14758,0.00012,11.11943]
[1777325715054,38.88,76914.19,0.0,-0.1477,0.00012,11.12493]
[1777325720088,38.88,76915.71,0.0,-0.14751,0.00012,11.11593]
[1777325722687,38.88,76917.13,0.0,-0.14734,0.00012,11.10744]
[1777325723504,38.88,76917.13,0.0,-0.14734,0.00012,11.10744]
[1777325728097,38.88,76920.51,0.0,-0.14693,0.00012,11.08727]
[1777325729718,38.88,76920.17,0.0,-0.14698,0.00012,11.08954]
[1777325729733,38.88,76920.16,0.0,-0.14698,0.00012,11.0898]
[1777325735194,38.88,76920.24,0.0,-0.14693,0.00012,11.08423]
[1777325740228,38.89,76921.1,0.0,-0.14683,0.00012,11.07953]
[1777325740848,38.89,76921.1,0.0,-0.14683,0.00012,11.07953]
[1777325741236,38.89,76921.78,0.0,-0.14675,0.00012,11.07551]
[1777325745232,38.89,76922.78,0.0,-0.14663,0.00012,11.06978]
[1777325745328,38.89,76923.18,0.0,-0.14659,0.00012,11.06747]
[1777325752313,38.89,76925.02,0.0,-0.14638,0.00012,11.05713]
[1777325759363,38.89,76925.29,0.0,-0.14636,0.00012,11.05628]
[1777325765404,38.89,76926.13,0.0,-0.14627,0.00012,11.05181]
[1777325768504,38.9,76926.26,0.0,-0.14626,0.00012,11.05123]
[1777325772541,38.9,76926.96,0.0,-0.14618,0.00012,11.04739]
[1777325774581,38.9,76929.76,0.0,-0.14585,0.00012,11.03085]
[1777325775535,38.9,76929.76,0.0,-0.14585,0.00012,11.03085]
[1777325775578,38.9,76931.62,0.0,-0.14562,0.00012,11.01971]
[1777325778034,38.9,76932.56,0.0,-0.14551,0.00012,11.01428]
[1777325778497,38.9,76934.91,0.0,-0.14523,0.00012,11.00019]
[1777325783530,38.9,76937.27,0.0,-0.14495,0.00012,10.9865]
[1777325786344,38.9,76938.37,0.0,-0.14483,0.00012,10.98029]
[1777325786552,38.9,76938.64,0.0,-0.1448,0.00012,10.9788]
[1777325788721,38.9,76940.35,0.0,-0.1446,0.00012,10.96876]
[1777325789572,38.9,76940.83,0.0,-0.14454,0.00012,10.96601]
[1777325790740,38.9,76940.83,0.0,-0.14454,0.00012,10.96601]
[1777325790770,38.91,76941.0,0.0,-0.14453,0.00012,10.96514]
[1777325796811,38.91,76944.09,0.0,-0.14411,0.00012,10.94152]
[1777325796826,38.91,76944.02,0.0,-0.14412,0.00012,10.94229]
[1777325799416,38.91,76944.02,0.0,-0.14413,0.00012,10.94246]
[1777325799457,38.91,76944.02,0.0,-0.14413,0.00012,10.94246]
[1777325799474,38.91,76944.56,0.0,-0.14406,0.00012,10.93936]
[1777325800869,38.91,76944.56,0.0,-0.14407,0.00012,10.93954]
[1777325800905,38.91,76952.58,0.0,-0.1431,0.00012,10.89117]
[1777325806896,38.91,76957.26,0.0,-0.14254,0.00012,10.86303]
[1777325809651,38.91,76959.32,0.0,-0.1423,0.00012,10.85064]
[1777325815758,38.91,76959.82,0.0,-0.14224,0.00012,10.84784]
[1777325820485,38.91,76960.04,0.0,-0.14222,0.00012,10.84657]
[1777325825829,38.91,76957.46,0.0,-0.14253,0.00012,10.86221]
[1777325831404,38.91,76957.27,0.0,-0.14255,0.00012,10.86335]
[1777325831506,38.91,76957.18,0.0,-0.14256,0.00012,10.8639]
[1777325833189,38.91,76959.3,0.0,-0.14231,0.00012,10.85128]
[1777325833203,38.91,76959.3,0.0,-0.14231,0.00012,10.85128]
[1777325833208,38.91,76959.3,0.0,-0.14231,0.00012,10.85128]
[1777325838519,38.92,76957.59,0.0,-0.14253,0.00012,10.86228]
[1777325843955,38.91,76956.97,0.0,-0.1426,0.00012,10.8659]
[1777325848990,38.91,76956.63,0.0,-0.14264,0.00012,10.86781]
[1777325854024,38.91,76957.45,0.0,-0.14248,0.00012,10.85712]
[1777325855222,38.91,76957.45,0.0,-0.14248,0.00012,10.85712]
[1777325855523,38.91,76957.36,0.0,-0.14249,0.00012,10.85764]
[1777325857547,38.91,76939.88,0.0,-0.1446,0.00012,10.96359]
[1777325859499,38.91,76939.88,0.0,-0.1446,0.00012,10.96367]
[1777325859924,38.91,76940.0,0.0,-0.14459,0.00012,10.963]
[1777325860932,38.92,76933.31,0.0,-0.14541,0.00012,11.00359]
[1777325861650,38.92,76933.31,0.0,-0.14541,0.00012,11.00365]
[1777325863905,38.92,76924.74,0.0,-0.14646,0.00012,11.05597]
[1777325864603,38.92,76924.74,0.0,-0.14646,0.00012,11.05597]
[1777325865584,38.92,76924.58,0.0,-0.14649,0.00012,11.05727]
[1777325872057,38.92,76921.37,0.0,-0.1469,0.00012,11.0775]
[1777325880506,38.92,76923.65,0.0,-0.14663,0.00012,11.06459]
[1777325880617,38.92,76923.65,0.0,-0.14663,0.00012,11.06459]
[1777325880794,38.93,76922.67,0.0,-0.14676,0.00012,11.07104]
[1777325885872,38.93,76918.88,0.0,-0.14724,0.00012,11.09471]
[1777325893298,38.93,76917.42,0.0,-0.14744,0.00012,11.10455]
[1777325898334,38.93,76917.5,0.0,-0.14744,0.00012,11.10462]
[1777325903369,38.93,76917.18,0.0,-0.14749,0.00012,11.10711]
[1777325908405,38.94,76916.31,0.0,-0.14761,0.00012,11.11293]
[1777325913439,38.94,76916.42,0.0,-0.14755,0.00012,11.10719]
[1777325918474,38.94,76914.18,0.0,-0.14784,0.00012,11.12122]
[1777325923511,38.94,76912.85,0.0,-0.14801,0.00012,11.12962]
[1777325928546,38.94,76913.28,0.0,-0.14796,0.00012,11.12738]
[1777325933580,38.94,76912.29,0.0,-0.14808,0.00012,11.13332]
[1777325939622,38.94,76911.57,0.0,-0.14815,0.00012,11.13682]
[1777325948615,38.94,76911.84,0.0,-0.14812,0.00012,11.13503]
[1777325953758,38.93,76912.24,0.0,-0.14803,0.00012,11.13089]
[1777325958790,38.93,76912.57,0.0,-0.148,0.00012,11.12921]
[1777325964798,38.93,76912.72,0.0,-0.14799,0.00012,11.12867]
[1777325970840,38.94,76912.9,0.0,-0.14797,0.00012,11.12791]
[1777325977742,38.94,76913.07,0.0,-0.1479,0.00012,11.12154]
[1777325980402,38.94,76913.16,0.0,-0.14789,0.00012,11.12118]
[1777325986952,38.94,76910.91,0.0,-0.14818,0.00012,11.13537]
[1777325992464,38.94,76909.91,0.0,-0.1483,0.00012,11.1414]
[1777325996493,38.94,76908.94,0.0,-0.14841,0.00012,11.14657]
[1777325996595,38.94,76908.42,0.0,-0.14847,0.00012,11.14958]
[1777325997220,38.94,76908.42,0.0,-0.14847,0.00012,11.14958]
[1777325997321,38.94,76908.21,0.0,-0.14849,0.00012,11.15071]
[1777325999581,38.94,76908.21,0.0,-0.14849,0.00012,11.15057]
[1777325999683,38.93,76907.78,0.0,-0.14854,0.00012,11.15304]
[1777326001551,38.93,76907.78,0.0,-0.14854,0.00012,11.1529]
[1777326001599,38.93,76910.95,0.0,-0.14814,0.00012,11.13356]
[1777326002979,38.93,76915.55,0.0,-0.14757,0.00012,11.10555]
[1777326004382,38.93,76917.07,0.0,-0.14739,0.00012,11.09624]
[1777326010115,38.93,76923.04,0.0,-0.14665,0.00012,11.05989]
[1777326016610,38.93,76924.06,0.0,-0.14652,0.00012,11.05374]
[1777326022205,38.93,76923.11,0.0,-0.14665,0.00012,11.05974]
[1777326028456,38.93,76923.04,0.0,-0.14666,0.00012,11.0604]
[1777326034351,38.93,76925.18,0.0,-0.14635,0.00012,11.04214]
[1777326034590,38.93,76925.18,0.0,-0.14635,0.00012,11.04214]
[1777326035481,38.94,76925.13,0.0,-0.14635,0.00012,11.04252]
[1777326041339,38.94,76926.33,0.0,-0.14622,0.00012,11.03586]
[1777326044642,38.94,76917.5,0.0,-0.14731,0.00012,11.08958]
[1777326050402,38.94,76920.85,0.0,-0.1469,0.00012,11.06943]
[1777326051212,38.94,76920.85,0.0,-0.1469,0.00012,11.06943]
[1777326051241,38.94,76920.85,0.0,-0.1469,0.00012,11.06943]
[1777326053565,38.94,76919.77,0.0,-0.14703,0.00012,11.07603]
[1777326059784,38.94,76913.51,0.0,-0.1478,0.00012,11.11392]
[1777326061616,38.94,76913.27,0.0,-0.14783,0.00012,11.11534]
[1777326067521,38.94,76920.28,0.0,-0.14697,0.00012,11.073]
[1777326074571,38.94,76920.87,0.0,-0.1469,0.00012,11.06973]
[1777326080612,38.94,76922.13,0.0,-0.14675,0.00012,11.06236]
[1777326086273,38.94,76921.5,0.0,-0.14683,0.00012,11.06631]
[1777326093775,38.94,76921.03,0.0,-0.1469,0.00012,11.06947]
[1777326099746,38.94,76919.5,0.0,-0.14704,0.00012,11.07353]
[1777326104781,38.94,76920.08,0.0,-0.14697,0.00012,11.07022]
[1777326110822,38.94,76920.1,0.0,-0.14697,0.00012,11.07032]
[1777326119414,38.94,76918.08,0.0,-0.14722,0.00012,11.08263]
[1777326120031,38.95,76918.28,0.0,-0.1472,0.00012,11.0815]
[1777326120911,38.95,76909.86,0.0,-0.14823,0.00012,11.1325]
[1777326123351,38.95,76906.34,0.0,-0.14867,0.00012,11.1539]
[1777326129162,38.94,76910.16,0.0,-0.14819,0.00012,11.13038]
[1777326134994,38.94,76908.3,0.0,-0.14841,0.00012,11.14127]
[1777326140030,38.94,76909.34,0.0,-0.14828,0.00012,11.13465]
[1777326149302,38.94,76910.9,0.0,-0.14807,0.00012,11.12467]
[1777326155135,38.94,76912.21,0.0,-0.14785,0.00012,11.11086]
[1777326156617,38.94,76912.21,0.0,-0.14785,0.00012,11.11086]
[1777326157672,38.94,76912.42,0.0,-0.14782,0.00012,11.10955]
[1777326157773,38.94,76912.49,0.0,-0.14781,0.00012,11.10908]
[1777326159869,38.94,76912.49,0.0,-0.14781,0.00012,11.10908]
[1777326160170,38.94,76912.61,0.0,-0.1478,0.00012,11.10824]
[1777326163724,38.94,76912.61,0.0,-0.1478,0.00012,11.10824]
[1777326163787,38.94,76912.61,0.0,-0.1478,0.00012,11.10824]
[1777326163825,38.94,76911.19,0.0,-0.14797,0.00012,11.11671]
[1777326164698,38.94,76911.19,0.0,-0.14797,0.00012,11.11671]
[1777326164799,38.94,76919.16,0.0,-0.14699,0.00012,11.0684]
[1777326165484,38.94,76919.16,0.0,-0.14699,0.00012,11.0684]
[1777326165641,38.94,76922.41,0.0,-0.14659,0.00012,11.04867]
[1777326168142,38.94,76920.75,0.0,-0.14679,0.00012,11.05878]
[1777326168226,38.94,76920.75,0.0,-0.14679,0.00012,11.05883]
[1777326172842,38.94,76922.25,0.0,-0.14661,0.00012,11.04989]
[1777326172872,38.94,76924.06,0.0,-0.14639,0.00012,11.03898]
[1777326174327,38.94,76924.06,0.0,-0.14639,0.00012,11.03903]
[1777326179512,38.94,76929.7,0.0,-0.14571,0.00012,11.00542]
[1777326185006,38.94,76925.35,0.0,-0.14626,0.00012,11.03225]
[1777326189679,38.94,76923.82,0.0,-0.14645,0.00012,11.04181]
[1777326192395,38.94,76915.59,0.0,-0.14746,0.00012,11.09185]
[1777326197733,38.94,76916.31,0.0,-0.14737,0.00012,11.08748]
[1777326199077,38.94,76915.5,0.0,-0.14747,0.00012,11.09238]
[1777326200808,38.94,76915.28,0.0,-0.1475,0.00012,11.0937]
[1777326206471,38.94,76909.44,0.0,-0.14822,0.00012,11.12888]
[1777326212739,38.94,76910.22,0.0,-0.14805,0.00012,11.1181]
[1777326218581,38.94,76906.73,0.0,-0.14848,0.00012,11.13922]
[1777326219305,38.94,76906.73,0.0,-0.14848,0.00012,11.13922]
[1777326225631,38.94,76904.5,0.0,-0.14877,0.00012,11.15343]
[1777326227636,38.94,76904.24,0.0,-0.14881,0.00012,11.1551]
[1777326227890,38.94,76904.34,0.0,-0.1488,0.00012,11.15458]
[1777326229862,38.95,76895.21,0.0,-0.14993,0.00012,11.21006]
[1777326230279,38.95,76895.21,0.0,-0.14993,0.00012,11.21006]
[1777326230776,38.95,76895.21,0.0,-0.14993,0.00012,11.21006]
[1777326231824,38.95,76894.96,0.0,-0.14997,0.00012,11.2116]
[1777326231938,38.95,76889.06,0.0,-0.1507,0.00012,11.24736]
[1777326233616,38.95,76889.06,0.0,-0.1507,0.00012,11.24736]
[1777326233863,38.95,76889.06,0.0,-0.1507,0.00012,11.24736]
[1777326234011,38.95,76874.62,0.0,-0.15251,0.00013,11.33484]
[1777326234174,38.95,76874.62,0.0,-0.15251,0.00013,11.33484]
[1777326235708,38.94,76866.1,0.0,-0.15358,0.00013,11.38627]
[1777326236670,38.94,76866.1,0.0,-0.15358,0.00013,11.38627]
[1777326241367,38.94,76863.19,0.0,-0.15393,0.00013,11.40273]
[1777326241886,38.94,76856.27,0.0,-0.1548,0.00013,11.44442]
[1777326242238,38.94,76856.27,0.0,-0.1548,0.00013,11.44442]
[1777326242630,38.94,76856.27,0.0,-0.1548,0.00013,11.44442]
[1777326242671,38.94,76856.27,0.0,-0.1548,0.00013,11.44442]
[1777326242707,38.94,76856.27,0.0,-0.1548,0.00013,11.44442]
[1777326242924,38.94,76857.94,0.0,-0.15458,0.00013,11.43403]
[1777326244728,38.94,76857.94,0.0,-0.15458,0.00013,11.43372]
[1777326246064,38.94,76859.73,0.0,-0.15434,0.00013,11.4227]
[1777326247509,38.94,76861.03,0.0,-0.15418,0.00013,11.41474]
[1777326247565,38.94,76861.03,0.0,-0.15418,0.00013,11.41474]
[1777326247788,38.94,76860.86,0.0,-0.1542,0.00013,11.41571]
[1777326248363,38.94,76860.86,0.0,-0.1542,0.00013,11.41571]
[1777326249116,38.94,76860.55,0.0,-0.15424,0.00013,11.41753]
[1777326250007,38.94,76871.88,0.0,-0.1528,0.00013,11.34856]
[1777326250174,38.94,76871.88,0.0,-0.1528,0.00013,11.34856]
[1777326251815,38.93,76881.54,0.0,-0.15157,0.00013,11.28955]
[1777326253830,38.93,76890.3,0.0,-0.15047,0.00012,11.23625]
[1777326254671,38.93,76890.3,0.0,-0.15047,0.00012,11.23625]
[1777326254841,38.93,76891.61,0.0,-0.15031,0.00012,11.22826]
[1777326259872,38.93,76891.44,0.0,-0.15033,0.00012,11.22909]
[1777326260674,38.93,76891.44,0.0,-0.15033,0.00012,11.22909]
[1777326260878,38.93,76891.3,0.0,-0.15034,0.00012,11.2299]
[1777326263793,38.93,76888.95,0.0,-0.15064,0.00012,11.24405]
[1777326268934,38.93,76890.38,0.0,-0.15044,0.00012,11.23474]
[1777326273764,38.93,76891.02,0.0,-0.1503,0.00012,11.22501]
[1777326278482,38.93,76887.66,0.0,-0.15071,0.00012,11.245]
[1777326278635,38.93,76887.66,0.0,-0.15071,0.00012,11.245]
[1777326279293,38.93,76886.25,0.0,-0.15089,0.00013,11.25344]
[1777326279427,38.93,76886.25,0.0,-0.15089,0.00013,11.25344]
[1777326282295,38.93,76876.12,0.0,-0.15215,0.00013,11.31442]
[1777326283225,38.93,76874.57,0.0,-0.15234,0.00013,11.32382]
[1777326289075,38.92,76880.77,0.0,-0.15155,0.00013,11.28541]
[1777326295032,38.92,76882.91,0.0,-0.15127,0.00013,11.27174]
[1777326297069,38.92,76883.1,0.0,-0.15124,0.00013,11.27034]
[1777326297187,38.92,76883.77,0.0,-0.15115,0.00013,11.26614]
[1777326300184,38.92,76884.55,0.0,-0.15105,0.00013,11.26102]
[1777326300212,38.92,76884.55,0.0,-0.15105,0.00013,11.26102]
[1777326300255,38.92,76880.37,0.0,-0.15157,0.00013,11.28625]
[1777326304346,38.92,76870.1,0.0,-0.15285,0.00013,11.3481]
[1777326305697,38.92,76870.1,0.0,-0.15285,0.00013,11.3481]
[1777326305798,38.92,76869.54,0.0,-0.15292,0.00013,11.35149]
[1777326307629,38.92,76867.64,0.0,-0.15316,0.00013,11.36301]
[1777326313245,38.92,76862.59,0.0,-0.15379,0.00013,11.39336]
[1777326318278,38.91,76858.46,0.0,-0.15431,0.00013,11.41812]
[1777326323314,38.91,76856.63,0.0,-0.15454,0.00013,11.42888]
[1777326328533,38.91,76851.66,0.0,-0.15516,0.00013,11.45871]
[1777326331097,38.91,76851.05,0.0,-0.15524,0.00013,11.46222]
[1777326338042,38.91,76849.79,0.0,-0.15533,0.00013,11.46365]
[1777326343453,38.91,76851.28,0.0,-0.15514,0.00013,11.45468]
[1777326346904,38.91,76844.94,0.0,-0.15595,0.00013,11.49324]
[1777326348881,38.91,76846.16,0.0,-0.1558,0.00013,11.48584]
[1777326354330,38.91,76850.3,0.0,-0.15525,0.00013,11.45998]
[1777326359565,38.91,76852.77,0.0,-0.15493,0.00013,11.44467]
[1777326364589,38.91,76851.94,0.0,-0.15504,0.00013,11.44991]
[1777326369594,38.91,76850.6,0.0,-0.15521,0.00013,11.45822]
[1777326374692,38.91,76849.79,0.0,-0.1553,0.00013,11.46252]
[1777326377583,38.9,76849.7,0.0,-0.15531,0.00013,11.4627]
[1777326383101,38.9,76848.58,0.0,-0.15544,0.00013,11.46885]
[1777326383154,38.9,76848.58,0.0,-0.15544,0.00013,11.46885]
[1777326383266,38.9,76846.6,0.0,-0.15569,0.00013,11.48073]
[1777326385994,38.9,76840.47,0.0,-0.15647,0.00013,11.51764]
[1777326386521,38.9,76838.27,0.0,-0.15675,0.00013,11.53081]
[1777326391790,38.9,76837.52,0.0,-0.15676,0.00013,11.52848]
[1777326396824,38.89,76838.44,0.0,-0.15662,0.00013,11.52184]
[1777326397299,38.89,76838.44,0.0,-0.15662,0.00013,11.52184]
[1777326402773,38.89,76838.52,0.0,-0.1566,0.00013,11.52108]
[1777326404267,38.89,76837.95,0.0,-0.15667,0.00013,11.52447]
[1777326405151,38.89,76837.95,0.0,-0.15667,0.00013,11.52447]
[1777326406162,38.89,76835.03,0.0,-0.15705,0.00013,11.54217]
[1777326410248,38.89,76834.1,0.0,-0.15716,0.00013,11.54755]
[1777326416965,38.89,76835.26,0.0,-0.157,0.00013,11.54005]
[1777326426028,38.89,76835.79,0.0,-0.15692,0.00013,11.53624]
[1777326432070,38.89,76837.52,0.0,-0.15669,0.00013,11.52531]
[1777326437106,38.88,76838.05,0.0,-0.15662,0.00013,11.52172]
[1777326442141,38.88,76838.73,0.0,-0.15652,0.00013,11.5172]
[1777326447176,38.88,76838.9,0.0,-0.15649,0.00013,11.51576]
[1777326447632,38.88,76838.9,0.0,-0.15649,0.00013,11.51576]
[1777326448182,38.88,76837.82,0.0,-0.15663,0.00013,11.52224]
[1777326450327,38.88,76834.81,0.0,-0.15701,0.00013,11.54032]
[1777326451204,38.88,76834.04,0.0,-0.15705,0.00013,11.53929]
[1777326458253,38.88,76831.62,0.0,-0.15734,0.00013,11.55311]
[1777326463293,38.87,76829.34,0.0,-0.1576,0.00013,11.56489]
[1777326468323,38.87,76823.4,0.0,-0.15836,0.00013,11.60072]
[1777326473359,38.87,76825.28,0.0,-0.15811,0.00013,11.58918]
[1777326478394,38.87,76826.87,0.0,-0.15789,0.00013,11.57875]
[1777326483709,38.86,76827.73,0.0,-0.15777,0.00013,11.57281]
[1777326490617,38.86,76832.12,0.0,-0.1572,0.00013,11.54624]
[1777326497488,38.86,76832.46,0.0,-0.15716,0.00013,11.54413]
[1777326502563,38.86,76832.0,0.0,-0.15721,0.00013,11.54689]
[1777326507822,38.86,76833.22,0.0,-0.15705,0.00013,11.53911]
[1777326510708,38.86,76839.46,0.0,-0.15624,0.00013,11.50085]
[1777326511316,38.86,76840.07,0.0,-0.1561,0.00013,11.49141]
[1777326511573,38.86,76840.07,0.0,-0.1561,0.00013,11.49141]
[1777326511672,38.86,76840.09,0.0,-0.1561,0.00013,11.49129]
[1777326512560,38.86,76840.09,0.0,-0.1561,0.00013,11.49129]
[1777326512854,38.86,76840.38,0.0,-0.15606,0.00013,11.48946]
[1777326516683,38.86,76841.48,0.0,-0.15592,0.00013,11.48261]
[1777326516785,38.86,76841.28,0.0,-0.15594,0.00013,11.48398]
[1777326518178,38.86,76841.28,0.0,-0.15594,0.00013,11.48398]
[1777326518193,38.86,76841.3,0.0,-0.15594,0.00013,11.48381]
[1777326523710,38.86,76846.51,0.0,-0.15527,0.00013,11.45204]
[1777326527729,38.86,76846.5,0.0,-0.15527,0.00013,11.45212]
[1777326530128,38.86,76849.33,0.0,-0.15491,0.00013,11.43495]
[1777326535794,38.86,76857.92,0.0,-0.15383,0.00013,11.38324]
[1777326541009,38.86,76857.86,0.0,-0.15384,0.00013,11.38403]
[1777326541076,38.86,76859.14,0.0,-0.15368,0.00013,11.37636]
[1777326544889,38.86,76862.73,0.0,-0.15324,0.00013,11.35491]
[1777326549989,38.87,76859.95,0.0,-0.1536,0.00013,11.37259]
[1777326550809,38.87,76861.84,0.0,-0.15336,0.00013,11.36107]
[1777326550833,38.87,76861.84,0.0,-0.15336,0.00013,11.36107]
[1777326552294,38.87,76867.37,0.0,-0.15266,0.00013,11.32744]
[1777326558956,38.86,76861.47,0.0,-0.15338,0.00013,11.3618]
[1777326565171,38.86,76858.8,0.0,-0.15372,0.00013,11.3779]
[1777326568367,38.86,76858.78,0.0,-0.15372,0.00013,11.37809]
[1777326569177,38.86,76858.78,0.0,-0.15372,0.00013,11.37809]
[1777326569941,38.86,76860.67,0.0,-0.15348,0.00013,11.3667]
[1777326570042,38.86,76860.44,0.0,-0.15351,0.00013,11.36811]
[1777326575067,38.86,76859.44,0.0,-0.15358,0.00013,11.36869]
[1777326579267,38.86,76859.47,0.0,-0.15358,0.00013,11.36853]
[1777326579972,38.86,76859.62,0.0,-0.15356,0.00013,11.36762]
[1777326580073,38.86,76859.78,0.0,-0.15354,0.00013,11.36665]
[1777326581617,38.86,76859.9,0.0,-0.15352,0.00013,11.36592]
[1777326582277,38.86,76859.9,0.0,-0.15352,0.00013,11.36592]
[1777326584630,38.86,76857.85,0.0,-0.15379,0.00013,11.37836]
[1777326584666,38.86,76857.85,0.0,-0.15379,0.00013,11.37836]
[1777326585138,38.86,76857.41,0.0,-0.15384,0.00013,11.38102]
[1777326586145,38.86,76866.56,0.0,-0.15268,0.00013,11.32541]
[1777326587387,38.86,76866.56,0.0,-0.15268,0.00013,11.32541]
[1777326588247,38.86,76872.78,0.0,-0.1519,0.00013,11.28768]
[1777326588293,38.86,76872.78,0.0,-0.1519,0.00013,11.28768]
[1777326588359,38.86,76873.54,0.0,-0.1518,0.00013,11.28316]
[1777326588993,38.86,76873.54,0.0,-0.1518,0.00013,11.28316]
[1777326591491,38.86,76880.69,0.0,-0.15091,0.00013,11.2399]
[1777326598230,38.86,76887.67,0.0,-0.15003,0.00012,11.19742]
[1777326604272,38.86,76889.77,0.0,-0.14977,0.00012,11.18466]
[1777326609307,38.86,76890.66,0.0,-0.14966,0.00012,11.17926]
[1777326615348,38.86,76891.7,0.0,-0.14953,0.00012,11.17304]
[1777326620384,38.86,76892.69,0.0,-0.14941,0.00012,11.16723]
[1777326626429,38.87,76893.34,0.0,-0.14934,0.00012,11.16362]
[1777326631467,38.87,76893.71,0.0,-0.14924,0.00012,11.15621]
[1777326634919,38.87,76893.92,0.0,-0.14922,0.00012,11.15519]
[1777326640528,38.87,76893.02,0.0,-0.14934,0.00012,11.16119]
[1777326646570,38.87,76893.79,0.0,-0.14926,0.00012,11.15709]
[1777326652827,38.87,76894.9,0.0,-0.14913,0.00012,11.15096]
[1777326656495,38.87,76894.41,0.0,-0.1492,0.00012,11.15415]
[1777326656582,38.87,76895.19,0.0,-0.1491,0.00012,11.14952]
[1777326656683,38.87,76895.19,0.0,-0.1491,0.00012,11.14952]
[1777326656871,38.87,76895.19,0.0,-0.1491,0.00012,11.14952]
[1777326656952,38.87,76895.19,0.0,-0.1491,0.00012,11.14952]
[1777326657510,38.87,76895.19,0.0,-0.1491,0.00012,11.14952]
[1777326657036,38.87,76908.08,0.0,-0.14751,0.00012,11.07141]
[1777326657825,38.87,76908.08,0.0,-0.14751,0.00012,11.07141]
[1777326658108,38.87,76908.08,0.0,-0.14751,0.00012,11.07141]
[1777326659567,38.88,76916.38,0.0,-0.14649,0.00012,11.0214]
[1777326664251,38.88,76926.52,0.0,-0.14526,0.00012,10.96031]
[1777326664286,38.88,76926.82,0.0,-0.14522,0.00012,10.95867]
[1777326665851,38.88,76926.08,0.0,-0.14532,0.00012,10.96333]
[1777326666502,38.88,76926.08,0.0,-0.14532,0.00012,10.96333]
[1777326668271,38.88,76924.62,0.0,-0.1455,0.00012,10.97254]
[1777326669397,38.88,76924.42,0.0,-0.14553,0.00012,10.97392]
[1777326669993,38.88,76923.9,0.0,-0.1456,0.00012,10.97725]
[1777326673353,38.88,76923.3,0.0,-0.14568,0.00012,10.98139]
[1777326673414,38.88,76919.49,0.0,-0.14615,0.00012,11.00465]
[1777326673548,38.88,76919.49,0.0,-0.14615,0.00012,11.00465]
[1777326673619,38.88,76919.49,0.0,-0.14615,0.00012,11.00465]
[1777326674530,38.88,76919.49,0.0,-0.14615,0.00012,11.00465]
[1777326674769,38.88,76912.32,0.0,-0.14704,0.00012,11.04841]
[1777326676419,38.88,76912.32,0.0,-0.14704,0.00012,11.04841]
[1777326681818,38.89,76904.14,0.0,-0.14806,0.00012,11.0986]
[1777326687514,38.89,76902.79,0.0,-0.14824,0.00012,11.10759]
[1777326687860,38.89,76901.81,0.0,-0.14837,0.00012,11.1139]
[1777326688883,38.89,76901.81,0.0,-0.14837,0.00012,11.1139]
[1777326688961,38.89,76902.18,0.0,-0.14833,0.00012,11.11184]
[1777326690764,38.89,76902.18,0.0,-0.14833,0.00012,11.11202]
[1777326693713,38.89,76901.16,0.0,-0.14841,0.00012,11.11312]
[1777326694090,38.89,76901.16,0.0,-0.14841,0.00012,11.11312]
[1777326694149,38.89,76901.16,0.0,-0.14841,0.00012,11.11312]
[1777326694192,38.89,76901.04,0.0,-0.14843,0.00012,11.11402]
[1777326695721,38.89,76901.04,0.0,-0.14843,0.00012,11.11402]
[1777326696578,38.89,76900.9,0.0,-0.14845,0.00012,11.11521]
[1777326696778,38.89,76900.9,0.0,-0.14845,0.00012,11.11521]
[1777326697049,38.89,76900.9,0.0,-0.14845,0.00012,11.11521]
[1777326697241,38.89,76897.14,0.0,-0.14893,0.00012,11.13819]
[1777326703185,38.9,76893.88,0.0,-0.14934,0.00012,11.15867]
[1777326709009,38.9,76897.71,0.0,-0.14888,0.00012,11.13589]
[1777326715050,38.9,76900.82,0.0,-0.1485,0.00012,11.11753]
[1777326720112,38.9,76901.77,0.0,-0.14839,0.00012,11.1121]
[1777326727134,38.9,76902.89,0.0,-0.14826,0.00012,11.10596]
[1777326733395,38.9,76903.43,0.0,-0.14821,0.00012,11.10317]
[1777326736575,38.9,76903.43,0.0,-0.14821,0.00012,11.10326]
[1777326744948,38.91,76904.1,0.0,-0.14814,0.00012,11.1]
[1777326745701,38.91,76904.03,0.0,-0.14815,0.00012,11.10051]
[1777326746438,38.91,76904.03,0.0,-0.14815,0.00012,11.10051]
[1777326747424,38.91,76904.04,0.0,-0.14815,0.00012,11.10053]
[1777326753535,38.91,76904.26,0.0,-0.14808,0.00012,11.09416]
[1777326759358,38.91,76906.34,0.0,-0.14783,0.00012,11.08206]
[1777326760950,38.91,76906.34,0.0,-0.14783,0.00012,11.08206]
[1777326761374,38.91,76906.34,0.0,-0.14783,0.00012,11.08206]
[1777326761520,38.91,76906.34,0.0,-0.14783,0.00012,11.08206]
[1777326763028,38.91,76909.98,0.0,-0.14739,0.00012,11.0603]
[1777326764102,38.91,76915.77,0.0,-0.14668,0.00012,11.02533]
[1777326764819,38.91,76915.54,0.0,-0.14671,0.00012,11.02684]
[1777326766493,38.91,76916.41,0.0,-0.1466,0.00012,11.02173]
[1777326768563,38.91,76918.32,0.0,-0.14637,0.00012,11.0101]
[1777326768642,38.91,76918.33,0.0,-0.14637,0.00012,11.01002]
[1777326769305,38.91,76918.33,0.0,-0.14637,0.00012,11.01002]
[1777326770199,38.91,76918.02,0.0,-0.1464,0.00012,11.01189]
[1777326772479,38.91,76921.85,0.0,-0.14594,0.00012,10.98872]
[1777326773348,38.91,76924.17,0.0,-0.14565,0.00012,10.97471]
[1777326773376,38.91,76924.17,0.0,-0.14565,0.00012,10.97471]
[1777326773457,38.91,76923.66,0.0,-0.14572,0.00012,10.97788]
[1777326777486,38.92,76915.95,0.0,-0.14667,0.00012,11.02488]
[1777326782519,38.92,76914.64,0.0,-0.14683,0.00012,11.03307]
[1777326783444,38.92,76914.64,0.0,-0.14683,0.00012,11.03307]
[1777326783545,38.92,76914.29,0.0,-0.14688,0.00012,11.03525]
[1777326788561,38.92,76914.15,0.0,-0.1469,0.00012,11.03635]
[1777326793610,38.92,76914.16,0.0,-0.1469,0.00012,11.03652]
[1777326794848,38.92,76914.16,0.0,-0.1469,0.00012,11.03656]
[1777326795808,38.92,76914.1,0.0,-0.14691,0.00012,11.03697]
[1777326795866,38.92,76914.1,0.0,-0.14691,0.00012,11.03697]
[1777326796244,38.92,76914.1,0.0,-0.14691,0.00012,11.03697]
[1777326796348,38.92,76914.1,0.0,-0.14691,0.00012,11.03697]
[1777326796370,38.92,76914.1,0.0,-0.14691,0.00012,11.03697]
[1777326796574,38.92,76914.1,0.0,-0.14691,0.00012,11.03697]
[1777326796652,38.92,76914.1,0.0,-0.14691,0.00012,11.03697]
[1777326796618,38.92,76914.12,0.0,-0.14691,0.00012,11.03689]
[1777326797678,38.92,76881.32,0.0,-0.15099,0.00013,11.23577]
[1777326799638,38.92,76879.78,0.0,-0.15118,0.00013,11.24508]
[1777326800126,38.92,76879.78,0.0,-0.15118,0.00013,11.24508]
[1777326801152,38.92,76880.71,0.0,-0.15106,0.00013,11.2394]
[1777326801780,38.92,76880.63,0.0,-0.15107,0.00013,11.23984]
[1777326802659,38.92,76881.27,0.0,-0.15099,0.00013,11.23592]
[1777326805685,38.92,76881.13,0.0,-0.15101,0.00013,11.23668]
[1777326814745,38.92,76882.22,0.0,-0.1508,0.00013,11.22403]
[1777326815791,38.92,76882.22,0.0,-0.1508,0.00013,11.22403]
[1777326816397,38.92,76882.22,0.0,-0.1508,0.00013,11.22403]
[1777326816419,38.92,76882.22,0.0,-0.1508,0.00013,11.22403]
[1777326816451,38.92,76882.22,0.0,-0.1508,0.00013,11.22403]
[1777326821793,38.91,76874.99,0.0,-0.1517,0.00013,11.26754]
[1777326828842,38.91,76875.91,0.0,-0.15157,0.00013,11.26115]
[1777326831281,38.91,76875.47,0.0,-0.15163,0.00013,11.26371]
[1777326834013,38.91,76867.09,0.0,-0.15268,0.00013,11.3142]
[1777326838034,38.91,76865.09,0.0,-0.15291,0.00013,11.32556]
[1777326840064,38.91,76863.74,0.0,-0.15308,0.00013,11.33334]
[1777326845566,38.91,76863.24,0.0,-0.15313,0.00013,11.33613]
[1777326845575,38.91,76863.24,0.0,-0.15313,0.00013,11.33613]
[1777326845637,38.91,76862.58,0.0,-0.15322,0.00013,11.34012]
[1777326846582,38.91,76862.58,0.0,-0.15322,0.00013,11.34012]
[1777326846612,38.91,76856.8,0.0,-0.15395,0.00013,11.37519]
[1777326847537,38.91,76856.8,0.0,-0.15395,0.00013,11.37519]
[1777326847640,38.91,76855.06,0.0,-0.15417,0.00013,11.38574]
[1777326850015,38.91,76854.94,0.0,-0.15418,0.00013,11.38634]
[1777326850209,38.9,76854.78,0.0,-0.1542,0.00013,11.38724]
[1777326851760,38.9,76854.78,0.0,-0.1542,0.00013,11.38724]
[1777326852594,38.9,76854.78,0.0,-0.1542,0.00013,11.38717]
[1777326858045,38.9,76851.95,0.0,-0.15455,0.00013,11.4038]
[1777326859900,38.9,76851.95,0.0,-0.15455,0.00013,11.4038]
[1777326860060,38.9,76851.98,0.0,-0.15454,0.00013,11.40344]
[1777326865093,38.9,76846.79,0.0,-0.15519,0.00013,11.43436]
[1777326870377,38.9,76846.21,0.0,-0.15526,0.00013,11.43737]
[1777326876170,38.9,76844.36,0.0,-0.15542,0.00013,11.44204]
[1777326881205,38.89,76846.83,0.0,-0.15509,0.00013,11.42644]
[1777326886566,38.89,76844.82,0.0,-0.15534,0.00013,11.43817]
[1777326888404,38.89,76844.83,0.0,-0.15533,0.00013,11.43785]
[1777326888435,38.89,76844.83,0.0,-0.15533,0.00013,11.43785]
[1777326888706,38.89,76839.93,0.0,-0.15596,0.00013,11.46747]
[1777326889364,38.89,76829.34,0.0,-0.15732,0.00013,11.53164]
[1777326891532,38.89,76827.84,0.0,-0.15751,0.00013,11.54077]
[1777326897729,38.89,76826.4,0.0,-0.15768,0.00013,11.54897]
[1777326903212,38.89,76825.43,0.0,-0.1578,0.00013,11.55416]
[1777326908395,38.88,76827.31,0.0,-0.15754,0.00013,11.54205]
[1777326913009,38.88,76828.13,0.0,-0.15743,0.00013,11.53677]
[1777326914846,38.88,76827.76,0.0,-0.15747,0.00013,11.53874]
[1777326914883,38.88,76827.76,0.0,-0.15747,0.00013,11.53874]
[1777326914890,38.88,76827.76,0.0,-0.15747,0.00013,11.53874]
[1777326914912,38.88,76827.76,0.0,-0.15747,0.00013,11.53874]
[1777326916862,38.88,76828.22,0.0,-0.1574,0.00013,11.53576]
[1777326916883,38.88,76828.22,0.0,-0.1574,0.00013,11.53576]
[1777326916909,38.88,76828.22,0.0,-0.1574,0.00013,11.53576]
[1777326916963,38.88,76828.7,0.0,-0.15734,0.00013,11.53275]
[1777326918881,38.88,76828.7,0.0,-0.15734,0.00013,11.53275]
[1777326919460,38.88,76828.7,0.0,-0.15734,0.00013,11.53275]
[1777326919531,38.88,76825.05,0.0,-0.15781,0.00013,11.55475]
[1777326920913,38.88,76824.12,0.0,-0.15793,0.00013,11.56021]
[1777326920943,38.88,76824.12,0.0,-0.15793,0.00013,11.56021]
[1777326920955,38.88,76824.12,0.0,-0.15793,0.00013,11.56021]
[1777326920972,38.88,76824.12,0.0,-0.15793,0.00013,11.56021]
[1777326922938,38.88,76824.56,0.0,-0.15787,0.00013,11.55742]
[1777326922959,38.88,76824.56,0.0,-0.15787,0.00013,11.55742]
[1777326922967,38.88,76824.56,0.0,-0.15787,0.00013,11.55742]
[1777326922986,38.88,76824.56,0.0,-0.15787,0.00013,11.55742]
[1777326924957,38.88,76825.26,0.0,-0.15777,0.00013,11.55293]
[1777326924990,38.88,76825.26,0.0,-0.15777,0.00013,11.55293]
[1777326925019,38.88,76825.26,0.0,-0.15777,0.00013,11.55293]
[1777326925028,38.88,76825.26,0.0,-0.15777,0.00013,11.55282]
[1777326926988,38.88,76825.26,0.0,-0.15777,0.00013,11.55282]
[1777326927020,38.88,76825.26,0.0,-0.15777,0.00013,11.55282]
[1777326927527,38.88,76825.52,0.0,-0.15773,0.00013,11.55102]
[1777326929012,38.88,76827.63,0.0,-0.15745,0.00013,11.5381]
[1777326929033,38.88,76827.63,0.0,-0.15745,0.00013,11.5381]
[1777326929062,38.88,76827.63,0.0,-0.15745,0.00013,11.5381]
[1777326929541,38.88,76827.66,0.0,-0.15745,0.00013,11.53782]
[1777326931015,38.88,76825.46,0.0,-0.15773,0.00013,11.55109]
[1777326931047,38.88,76825.46,0.0,-0.15773,0.00013,11.55109]
[1777326931555,38.88,76825.7,0.0,-0.15764,0.00013,11.54392]
[1777326933047,38.88,76825.75,0.0,-0.15763,0.00013,11.5435]
[1777326933081,38.88,76825.75,0.0,-0.15763,0.00013,11.5435]
[1777326933093,38.88,76825.75,0.0,-0.15763,0.00013,11.5435]
[1777326933110,38.88,76825.75,0.0,-0.15763,0.00013,11.5435]
[1777326935065,38.87,76825.47,0.0,-0.15766,0.00013,11.54488]
[1777326935085,38.87,76825.47,0.0,-0.15766,0.00013,11.54488]
[1777326935117,38.87,76825.47,0.0,-0.15766,0.00013,11.54488]
[1777326936590,38.87,76825.71,0.0,-0.15763,0.00013,11.54332]
[1777326937080,38.87,76825.71,0.0,-0.15763,0.00013,11.54332]
[1777326937092,38.87,76825.71,0.0,-0.15763,0.00013,11.54332]
[1777326937130,38.87,76825.67,0.0,-0.15763,0.00013,11.54345]
[1777326939093,38.87,76825.9,0.0,-0.1576,0.00013,11.54195]
[1777326939125,38.87,76825.9,0.0,-0.1576,0.00013,11.54195]
[1777326939140,38.87,76825.9,0.0,-0.1576,0.00013,11.54195]
[1777326939157,38.87,76825.9,0.0,-0.1576,0.00013,11.54195]
[1777326941116,38.87,76827.42,0.0,-0.1574,0.00013,11.53252]
[1777326941134,38.87,76827.42,0.0,-0.1574,0.00013,11.53252]
[1777326941149,38.87,76827.42,0.0,-0.1574,0.00013,11.53252]
[1777326941164,38.87,76827.42,0.0,-0.1574,0.00013,11.53252]
[1777326943140,38.87,76827.47,0.0,-0.15739,0.00013,11.53213]
[1777326943176,38.87,76827.47,0.0,-0.15739,0.00013,11.53213]
[1777326943189,38.87,76827.47,0.0,-0.15739,0.00013,11.53213]
[1777326943205,38.87,76827.47,0.0,-0.15739,0.00013,11.53213]
[1777326945156,38.87,76827.62,0.0,-0.15737,0.00013,11.53103]
[1777326945187,38.87,76827.62,0.0,-0.15737,0.00013,11.53103]
[1777326945198,38.87,76827.62,0.0,-0.15737,0.00013,11.53103]
[1777326945216,38.87,76827.62,0.0,-0.15737,0.00013,11.53103]
[1777326947175,38.87,76828.27,0.0,-0.15728,0.00013,11.52681]
[1777326947198,38.87,76828.27,0.0,-0.15728,0.00013,11.52681]
[1777326947211,38.87,76828.27,0.0,-0.15728,0.00013,11.52681]
[1777326947225,38.87,76828.27,0.0,-0.15728,0.00013,11.52681]
[1777326949200,38.87,76828.34,0.0,-0.15726,0.00013,11.52621]
[1777326949235,38.87,76828.34,0.0,-0.15726,0.00013,11.52621]
[1777326949251,38.87,76828.34,0.0,-0.15726,0.00013,11.52621]
[1777326949264,38.87,76828.34,0.0,-0.15726,0.00013,11.52621]
[1777326951219,38.87,76828.48,0.0,-0.15724,0.00013,11.52519]
[1777326951245,38.87,76828.48,0.0,-0.15724,0.00013,11.52519]
[1777326951259,38.87,76828.48,0.0,-0.15724,0.00013,11.52519]
[1777326951275,38.87,76828.48,0.0,-0.15724,0.00013,11.52519]
[1777326953240,38.87,76828.48,0.0,-0.15724,0.00013,11.52503]
[1777326953279,38.87,76828.48,0.0,-0.15724,0.00013,11.52503]
[1777326953293,38.87,76828.48,0.0,-0.15724,0.00013,11.52503]
[1777326953309,38.87,76828.48,0.0,-0.15724,0.00013,11.52503]
[1777326955261,38.87,76828.05,0.0,-0.15729,0.00013,11.52749]
[1777326955299,38.87,76828.05,0.0,-0.15729,0.00013,11.52749]
[1777326955330,38.87,76828.05,0.0,-0.15729,0.00013,11.52749]
[1777326955724,38.87,76828.06,0.0,-0.15729,0.00013,11.52735]
[1777326957281,38.87,76827.84,0.0,-0.15732,0.00013,11.52861]
[1777326957316,38.87,76827.84,0.0,-0.15732,0.00013,11.52861]
[1777326957737,38.87,76827.95,0.0,-0.1573,0.00013,11.52787]
[1777326959299,38.87,76827.99,0.0,-0.15729,0.00013,11.52756]
[1777326959331,38.87,76827.99,0.0,-0.15729,0.00013,11.52756]
[1777326959347,38.87,76827.99,0.0,-0.15729,0.00013,11.52756]
[1777326959362,38.87,76827.99,0.0,-0.15729,0.00013,11.52756]
[1777326961324,38.87,76829.17,0.0,-0.15714,0.00013,11.52026]
[1777326961344,38.87,76829.17,0.0,-0.15714,0.00013,11.52026]
[1777326961356,38.87,76829.17,0.0,-0.15714,0.00013,11.52026]
[1777326961373,38.87,76829.17,0.0,-0.15714,0.00013,11.52026]
[1777326963347,38.87,76828.96,0.0,-0.15716,0.00013,11.52148]
[1777326963387,38.87,76828.96,0.0,-0.15716,0.00013,11.52148]
[1777326963403,38.87,76828.96,0.0,-0.15716,0.00013,11.52148]
[1777326963416,38.87,76828.96,0.0,-0.15716,0.00013,11.52148]
[1777326965360,38.87,76828.76,0.0,-0.15719,0.00013,11.52258]
[1777326965374,38.87,76828.76,0.0,-0.15719,0.00013,11.52258]
[1777326965385,38.87,76828.76,0.0,-0.15719,0.00013,11.52258]
[1777326965401,38.87,76828.76,0.0,-0.15719,0.00013,11.52258]
[1777326967403,38.87,76829.02,0.0,-0.15715,0.00013,11.52085]
[1777326967440,38.87,76829.02,0.0,-0.15715,0.00013,11.52085]
[1777326967446,38.87,76829.02,0.0,-0.15715,0.00013,11.52085]
[1777326967470,38.87,76829.02,0.0,-0.15715,0.00013,11.52085]
[1777326969409,38.87,76828.94,0.0,-0.15716,0.00013,11.52129]
[1777326969438,38.87,76828.94,0.0,-0.15716,0.00013,11.52129]
[1777326969457,38.87,76828.94,0.0,-0.15716,0.00013,11.52129]
[1777326969497,38.87,76828.94,0.0,-0.15716,0.00013,11.52129]
[1777326971440,38.86,76828.1,0.0,-0.15727,0.00013,11.52625]
[1777326971470,38.86,76828.1,0.0,-0.15727,0.00013,11.52625]
[1777326971480,38.86,76828.1,0.0,-0.15727,0.00013,11.52625]
[1777326971500,38.86,76828.1,0.0,-0.15727,0.00013,11.52625]
[1777326973456,38.86,76826.6,0.0,-0.15746,0.00013,11.5352]
[1777326973478,38.86,76826.6,0.0,-0.15746,0.00013,11.5352]
[1777326973489,38.86,76826.6,0.0,-0.15746,0.00013,11.5352]
[1777326973508,38.86,76826.6,0.0,-0.15746,0.00013,11.5352]
[1777326975468,38.86,76826.89,0.0,-0.15742,0.00013,11.53331]
[1777326975486,38.86,76826.89,0.0,-0.15742,0.00013,11.53331]
[1777326975494,38.86,76826.89,0.0,-0.15742,0.00013,11.53331]
[1777326975519,38.86,76826.89,0.0,-0.15742,0.00013,11.53331]
[1777326977493,38.86,76827.01,0.0,-0.1574,0.00013,11.53252]
[1777326977530,38.86,76827.01,0.0,-0.1574,0.00013,11.53252]
[1777326977545,38.86,76827.01,0.0,-0.1574,0.00013,11.53252]
[1777326977560,38.86,76827.01,0.0,-0.1574,0.00013,11.53252]
[1777326977917,38.86,76826.45,0.0,-0.15747,0.00013,11.53579]
[1777326985171,38.86,76826.15,0.0,-0.1575,0.00013,11.5371]
[1777326990969,38.86,76826.13,0.0,-0.15749,0.00013,11.53678]
[1777326993402,38.86,76825.26,0.0,-0.15754,0.00013,11.53638]
[1777326993617,38.86,76825.26,0.0,-0.15754,0.00013,11.53638]
[1777326993780,38.86,76821.79,0.0,-0.15799,0.00013,11.55739]
[1777326995543,38.86,76813.91,0.0,-0.15901,0.00013,11.60505]
[1777327001408,38.86,76809.09,0.0,-0.15962,0.00013,11.63353]
[1777327006474,38.85,76803.92,0.0,-0.16028,0.00013,11.66392]
[1777327010867,38.85,76798.77,0.0,-0.16095,0.00013,11.69504]
[1777327011290,38.85,76793.74,0.0,-0.16161,0.00013,11.72553]
[1777327011662,38.85,76787.06,0.0,-0.16249,0.00013,11.76602]
[1777327014187,38.85,76781.18,0.0,-0.16327,0.00013,11.80183]
[1777327014393,38.85,76779.01,0.0,-0.16356,0.00013,11.81498]
[1777327019578,38.85,76780.39,0.0,-0.16337,0.00013,11.80638]
[1777327019610,38.85,76782.24,0.0,-0.16312,0.00013,11.79512]
[1777327020375,38.85,76782.24,0.0,-0.16312,0.00013,11.79512]
[1777327020477,38.85,76782.29,0.0,-0.16312,0.00013,11.7948]
[1777327021237,38.85,76782.29,0.0,-0.16312,0.00013,11.7948]
[1777327021283,38.85,76782.29,0.0,-0.16311,0.00013,11.79478]
[1777327023131,38.85,76782.29,0.0,-0.16311,0.00013,11.79478]
[1777327023744,38.85,76782.29,0.0,-0.16311,0.00013,11.79478]
[1777327033272,38.85,76782.62,0.0,-0.16307,0.00013,11.7926]
[1777327038308,38.85,76783.36,0.0,-0.16297,0.00013,11.78804]
[1777327043342,38.85,76783.0,0.0,-0.16301,0.00013,11.79018]
[1777327048431,38.85,76783.11,0.0,-0.163,0.00013,11.78946]
[1777327055661,38.85,76782.58,0.0,-0.16301,0.00013,11.78696]
[1777327065733,38.85,76783.27,0.0,-0.16292,0.00013,11.78269]
[1777327071543,38.85,76783.35,0.0,-0.1629,0.00013,11.78215]
[1777327076579,38.85,76783.41,0.0,-0.1629,0.00013,11.78174]
[1777327077445,38.85,76783.41,0.0,-0.1629,0.00013,11.78174]
[1777327077452,38.85,76783.41,0.0,-0.1629,0.00013,11.78174]
[1777327077586,38.85,76783.56,0.0,-0.16288,0.00013,11.78082]
[1777327078604,38.85,76783.56,0.0,-0.16288,0.00013,11.78082]
[1777327078627,38.85,76783.56,0.0,-0.16288,0.00013,11.78082]
[1777327078696,38.85,76792.07,0.0,-0.16175,0.00013,11.72912]
[1777327080627,38.85,76791.85,0.0,-0.16178,0.00013,11.73046]
[1777327080635,38.85,76791.85,0.0,-0.16178,0.00013,11.73046]
[1777327080657,38.85,76791.85,0.0,-0.16178,0.00013,11.73046]
[1777327080673,38.85,76791.85,0.0,-0.16178,0.00013,11.73046]
[1777327080688,38.85,76791.85,0.0,-0.16178,0.00013,11.73046]
[1777327082633,38.85,76794.36,0.0,-0.16145,0.00013,11.71536]
[1777327082662,38.85,76794.36,0.0,-0.16145,0.00013,11.71536]
[1777327082674,38.85,76794.36,0.0,-0.16145,0.00013,11.71536]
[1777327082692,38.85,76794.36,0.0,-0.16145,0.00013,11.71536]
[1777327082812,38.85,76794.36,0.0,-0.16145,0.00013,11.71536]
[1777327086667,38.85,76794.26,0.0,-0.16147,0.00013,11.7163]
[1777327092872,38.85,76793.26,0.0,-0.16161,0.00013,11.7228]
[1777327092915,38.85,76793.26,0.0,-0.16161,0.00013,11.7228]
[1777327094006,38.85,76792.51,0.0,-0.16172,0.00013,11.72752]
[1777327099130,38.85,76792.12,0.0,-0.16178,0.00013,11.73037]
[1777327105063,38.86,76791.44,0.0,-0.16188,0.00013,11.73491]
[1777327107927,38.86,76791.92,0.0,-0.16182,0.00013,11.73218]
[1777327113817,38.86,76792.58,0.0,-0.16168,0.00013,11.72291]
[1777327114976,38.86,76792.45,0.0,-0.1617,0.00013,11.72377]
[1777327120891,38.86,76792.01,0.0,-0.16177,0.00013,11.72701]
[1777327124231,38.86,76791.67,0.0,-0.16182,0.00013,11.72931]
[1777327124288,38.86,76791.67,0.0,-0.16182,0.00013,11.72931]
[1777327125021,38.86,76791.67,0.0,-0.16182,0.00013,11.72931]
[1777327125660,38.86,76792.13,0.0,-0.16176,0.00013,11.72667]
[1777327130961,38.86,76793.17,0.0,-0.16163,0.00013,11.72072]
[1777327133031,38.86,76793.13,0.0,-0.16164,0.00013,11.72103]
[1777327134003,38.86,76785.74,0.0,-0.16261,0.00013,11.76603]
[1777327134890,38.86,76785.74,0.0,-0.16261,0.00013,11.76603]
[1777327140034,38.86,76786.1,0.0,-0.16257,0.00013,11.76397]
[1777327145065,38.86,76786.06,0.0,-0.16258,0.00013,11.7643]
[1777327145309,38.86,76786.06,0.0,-0.16258,0.00013,11.7643]
[1777327146001,38.86,76786.16,0.0,-0.16256,0.00013,11.7637]
[1777327147337,38.86,76786.22,0.0,-0.16256,0.00013,11.76335]
[1777327147346,38.86,76786.22,0.0,-0.16256,0.00013,11.76335]
[1777327152374,38.86,76785.87,0.0,-0.1626,0.00013,11.76554]
[1777327153376,38.86,76785.95,0.0,-0.16259,0.00013,11.76506]
[1777327153378,38.86,76785.95,0.0,-0.16259,0.00013,11.76506]
[1777327153449,38.86,76786.06,0.0,-0.16258,0.00013,11.7644]
[1777327159432,38.86,76786.08,0.0,-0.16258,0.00013,11.76434]
[1777327159987,38.86,76786.38,0.0,-0.16254,0.00013,11.76252]
[1777327163486,38.86,76786.33,0.0,-0.16255,0.00013,11.76288]
[1777327163495,38.86,76786.33,0.0,-0.16255,0.00013,11.76288]
[1777327167544,38.86,76786.29,0.0,-0.16255,0.00013,11.76316]
[1777327167555,38.86,76786.29,0.0,-0.16255,0.00013,11.76316]
[1777327172312,38.86,76785.85,0.0,-0.16255,0.00013,11.76027]
[1777327172363,38.86,76785.85,0.0,-0.16255,0.00013,11.76027]
[1777327172426,38.86,76785.85,0.0,-0.16255,0.00013,11.76027]
[1777327173076,38.86,76785.85,0.0,-0.16255,0.00013,11.76027]
[1777327173005,38.86,76784.62,0.0,-0.16272,0.00013,11.76775]
[1777327173648,38.86,76784.62,0.0,-0.16272,0.00013,11.76775]
[1777327173700,38.86,76784.62,0.0,-0.16272,0.00013,11.76775]
[1777327173800,38.86,76774.18,0.0,-0.1641,0.00013,11.83113]
[1777327179783,38.86,76770.63,0.0,-0.16457,0.00013,11.85234]
[1777327183844,38.86,76771.1,0.0,-0.16449,0.00013,11.84889]
[1777327189019,38.86,76767.54,0.0,-0.16495,0.00013,11.86983]
[1777327194411,38.85,76767.42,0.0,-0.16495,0.00013,11.86946]
[1777327199446,38.85,76767.96,0.0,-0.16486,0.00013,11.86545]
[1777327200701,38.85,76767.96,0.0,-0.16486,0.00013,11.86545]
[1777327200769,38.85,76767.96,0.0,-0.16486,0.00013,11.86545]
[1777327201119,38.85,76768.27,0.0,-0.16481,0.00013,11.86342]
[1777327201268,38.85,76768.27,0.0,-0.16481,0.00013,11.86342]
[1777327201581,38.85,76768.27,0.0,-0.16481,0.00013,11.86342]
[1777327201782,38.85,76768.27,0.0,-0.16481,0.00013,11.86342]
[1777327202106,38.85,76792.27,0.0,-0.16162,0.00013,11.7174]
[1777327202188,38.85,76792.27,0.0,-0.16162,0.00013,11.7174]
[1777327204021,38.85,76792.27,0.0,-0.16162,0.00013,11.71707]
[1777327207461,38.85,76788.58,0.0,-0.16209,0.00013,11.73901]
[1777327207484,38.85,76788.58,0.0,-0.16209,0.00013,11.73901]
[1777327207532,38.85,76788.58,0.0,-0.16209,0.00013,11.73901]
[1777327207588,38.85,76788.58,0.0,-0.16209,0.00013,11.73901]
[1777327207989,38.85,76788.58,0.0,-0.16209,0.00013,11.73901]
[1777327208025,38.85,76788.58,0.0,-0.16209,0.00013,11.73901]
[1777327208090,38.85,76782.85,0.0,-0.16285,0.00013,11.77366]
[1777327210536,38.85,76775.2,0.0,-0.16386,0.00013,11.81998]
[1777327214102,38.85,76774.89,0.0,-0.1639,0.00013,11.82178]
[1777327214124,38.85,76774.89,0.0,-0.1639,0.00013,11.82178]
[1777327214566,38.85,76774.64,0.0,-0.16393,0.00013,11.82306]
[1777327216081,38.85,76774.64,0.0,-0.16393,0.00013,11.82306]
[1777327217131,38.85,76769.68,0.0,-0.16459,0.00013,11.853]
[1777327222159,38.84,76768.32,0.0,-0.16475,0.00013,11.8606]
[1777327223477,38.84,76768.0,0.0,-0.16479,0.00013,11.86241]
[1777327223491,38.84,76768.0,0.0,-0.16479,0.00013,11.86241]
[1777327223536,38.84,76768.0,0.0,-0.16479,0.00013,11.86241]
[1777327224104,38.84,76768.0,0.0,-0.16479,0.00013,11.86241]
[1777327224068,38.84,76761.44,0.0,-0.16567,0.00013,11.9021]
[1777327224473,38.84,76761.44,0.0,-0.16567,0.00013,11.9021]
[1777327224637,38.84,76761.44,0.0,-0.16567,0.00013,11.9021]
[1777327226107,38.84,76741.68,0.0,-0.16832,0.00014,12.02149]
[1777327227105,38.84,76741.68,0.0,-0.16832,0.00014,12.02149]
[1777327229468,38.84,76747.76,0.0,-0.16748,0.00013,11.98366]
[1777327229738,38.84,76747.76,0.0,-0.16748,0.00013,11.98366]
[1777327229884,38.84,76747.76,0.0,-0.16748,0.00013,11.98366]
[1777327230104,38.84,76784.32,0.0,-0.16258,0.00013,11.76142]
[1777327231093,38.84,76802.52,0.0,-0.16013,0.00013,11.64521]
[1777327236506,38.84,76799.33,0.0,-0.16054,0.00013,11.66443]
[1777327240368,38.83,76797.27,0.0,-0.16081,0.00013,11.67679]
[1777327240394,38.83,76797.27,0.0,-0.16081,0.00013,11.67679]
[1777327240753,38.83,76797.27,0.0,-0.16081,0.00013,11.67675]
[1777327245788,38.83,76796.42,0.0,-0.16092,0.00013,11.68173]
[1777327250057,38.83,76792.74,0.0,-0.1614,0.00013,11.70391]
[1777327250114,38.83,76785.35,0.0,-0.16237,0.00013,11.74875]
[1777327250293,38.83,76785.35,0.0,-0.16237,0.00013,11.74875]
[1777327250494,38.83,76785.35,0.0,-0.16237,0.00013,11.74875]
[1777327250814,38.83,76785.35,0.0,-0.16237,0.00013,11.74875]
[1777327250892,38.83,76762.38,0.0,-0.16543,0.00013,11.88827]
[1777327252837,38.83,76757.24,0.0,-0.16611,0.00013,11.91927]
[1777327254446,38.83,76757.92,0.0,-0.16602,0.00013,11.91498]
[1777327254852,38.83,76758.75,0.0,-0.1659,0.00013,11.90979]
[1777327255211,38.83,76758.75,0.0,-0.1659,0.00013,11.90979]
[1777327256612,38.83,76757.86,0.0,-0.16602,0.00013,11.91503]
[1777327258553,38.83,76758.46,0.0,-0.16593,0.00013,11.91106]
[1777327258879,38.83,76760.12,0.0,-0.16571,0.00013,11.90082]
[1777327261665,38.83,76760.69,0.0,-0.16562,0.00013,11.89707]
[1777327261900,38.83,76762.71,0.0,-0.16535,0.00013,11.88467]
[1777327262341,38.83,76762.71,0.0,-0.16535,0.00013,11.88467]
[1777327262908,38.83,76762.18,0.0,-0.16542,0.00013,11.88774]
[1777327264257,38.83,76761.12,0.0,-0.16556,0.00013,11.89403]
[1777327264271,38.83,76761.12,0.0,-0.16556,0.00013,11.89403]
[1777327265112,38.83,76761.12,0.0,-0.16556,0.00013,11.89403]
[1777327265156,38.83,76765.04,0.0,-0.16503,0.00013,11.87008]
[1777327266824,38.82,76765.04,0.0,-0.16502,0.00013,11.86978]
[1777327267148,38.82,76776.52,0.0,-0.16349,0.00013,11.79979]
[1777327268635,38.82,76776.64,0.0,-0.16347,0.00013,11.79884]
[1777327268948,38.82,76780.04,0.0,-0.16301,0.00013,11.77798]
[1777327272130,38.82,76781.7,0.0,-0.16278,0.00013,11.76752]
[1777327273985,38.82,76789.65,0.0,-0.16172,0.00013,11.7187]
[1777327276053,38.82,76790.34,0.0,-0.16163,0.00013,11.7144]
[1777327276247,38.82,76790.26,0.0,-0.16164,0.00013,11.71476]
[1777327276362,38.82,76790.26,0.0,-0.16164,0.00013,11.71476]
[1777327277047,38.82,76808.09,0.0,-0.15929,0.00013,11.60622]
[1777327277244,38.82,76808.09,0.0,-0.15929,0.00013,11.60622]
[1777327277403,38.82,76808.09,0.0,-0.15929,0.00013,11.60622]
[1777327277756,38.82,76808.09,0.0,-0.15929,0.00013,11.60622]
[1777327279176,38.82,76808.09,0.0,-0.15929,0.00013,11.60625]
[1777327279680,38.82,76806.34,0.0,-0.15952,0.00013,11.6169]
[1777327280858,38.82,76803.54,0.0,-0.15989,0.00013,11.63391]
[1777327282863,38.82,76806.0,0.0,-0.15956,0.00013,11.61853]
[1777327284776,38.82,76806.88,0.0,-0.15943,0.00013,11.61276]
[1777327284929,38.82,76806.88,0.0,-0.15943,0.00013,11.61276]
[1777327285064,38.82,76805.31,0.0,-0.15964,0.00013,11.62229]
[1777327287623,38.82,76804.96,0.0,-0.15968,0.00013,11.62442]
[1777327288531,38.82,76803.19,0.0,-0.15992,0.00013,11.63518]
[1777327292471,38.82,76800.72,0.0,-0.16018,0.00013,11.6446]
[1777327298158,38.82,76806.76,0.0,-0.1594,0.00013,11.60812]
[1777327300946,38.82,76808.2,0.0,-0.15921,0.00013,11.59951]
[1777327301176,38.82,76808.03,0.0,-0.15923,0.00013,11.60061]
[1777327307218,38.82,76809.81,0.0,-0.15901,0.00013,11.59022]
[1777327312253,38.82,76811.29,0.0,-0.15883,0.00013,11.5816]
[1777327314043,38.82,76811.29,0.0,-0.15883,0.00013,11.5816]
[1777327320316,38.82,76811.65,0.0,-0.15879,0.00013,11.57998]
[1777327325350,38.82,76812.73,0.0,-0.15866,0.00013,11.57376]
[1777327330386,38.82,76813.78,0.0,-0.15853,0.00013,11.56771]
[1777327335420,38.83,76814.78,0.0,-0.15841,0.00013,11.56199]
[1777327336461,38.83,76814.78,0.0,-0.15841,0.00013,11.56199]
[1777327337592,38.83,76815.34,0.0,-0.15833,0.00013,11.55865]
[1777327338918,38.83,76815.19,0.0,-0.15836,0.00013,11.55971]
[1777327341442,38.83,76814.87,0.0,-0.1584,0.00013,11.56182]
[1777327344471,38.83,76815.81,0.0,-0.15828,0.00013,11.55634]
[1777327344489,38.83,76815.81,0.0,-0.15828,0.00013,11.55634]
[1777327344771,38.83,76815.81,0.0,-0.15828,0.00013,11.55634]
[1777327345024,38.83,76815.81,0.0,-0.15828,0.00013,11.55634]
[1777327345065,38.83,76814.43,0.0,-0.15847,0.00013,11.5649]
[1777327346205,38.83,76805.46,0.0,-0.15964,0.00013,11.61952]
[1777327346530,38.83,76805.46,0.0,-0.15964,0.00013,11.61952]
[1777327347871,38.83,76803.72,0.0,-0.15987,0.00013,11.6301]
[1777327349374,38.83,76801.67,0.0,-0.16013,0.00013,11.64253]
[1777327349827,38.83,76801.67,0.0,-0.16013,0.00013,11.64253]
[1777327349928,38.83,76787.87,0.0,-0.16195,0.00013,11.72639]
[1777327351180,38.83,76787.87,0.0,-0.16195,0.00013,11.72639]
[1777327351625,38.83,76787.87,0.0,-0.16195,0.00013,11.72639]
[1777327351664,38.83,76779.86,0.0,-0.16295,0.00013,11.76933]
[1777327353981,38.83,76780.12,0.0,-0.16291,0.00013,11.76757]
[1777327359793,38.82,76785.93,0.0,-0.16212,0.00013,11.73107]
[1777327364972,38.82,76783.94,0.0,-0.16237,0.00013,11.74267]
[1777327365053,38.82,76783.94,0.0,-0.16237,0.00013,11.74267]
[1777327365211,38.82,76783.94,0.0,-0.16237,0.00013,11.74267]
[1777327365200,38.82,76784.48,0.0,-0.16229,0.00013,11.73901]
[1777327366782,38.82,76784.48,0.0,-0.16229,0.00013,11.73901]
[1777327366801,38.82,76784.48,0.0,-0.16229,0.00013,11.73901]
[1777327367210,38.82,76784.48,0.0,-0.16229,0.00013,11.73901]
[1777327367282,38.82,76779.22,0.0,-0.16299,0.00013,11.77091]
[1777327367749,38.82,76779.22,0.0,-0.16299,0.00013,11.77091]
[1777327367996,38.82,76779.22,0.0,-0.16299,0.00013,11.77091]
[1777327368000,38.82,76779.22,0.0,-0.16299,0.00013,11.77091]
[1777327369737,38.82,76780.9,0.0,-0.16276,0.00013,11.76064]
[1777327369770,38.82,76780.9,0.0,-0.16276,0.00013,11.76064]
[1777327374872,38.82,76780.51,0.0,-0.16281,0.00013,11.76279]
[1777327376932,38.82,76779.23,0.0,-0.16298,0.00013,11.77042]
[1777327377014,38.82,76779.23,0.0,-0.16298,0.00013,11.77042]
[1777327377116,38.82,76779.88,0.0,-0.16289,0.00013,11.76642]
[1777327378500,38.82,76775.0,0.0,-0.16354,0.00013,11.79603]
[1777327378960,38.82,76775.0,0.0,-0.16354,0.00013,11.79603]
[1777327379053,38.82,76774.48,0.0,-0.1636,0.00013,11.7991]
[1777327379562,38.82,76774.48,0.0,-0.1636,0.00013,11.7991]
[1777327382522,38.82,76774.37,0.0,-0.16361,0.00013,11.79949]
[1777327383114,38.82,76774.37,0.0,-0.16361,0.00013,11.79949]
[1777327388882,38.81,76772.76,0.0,-0.16381,0.00013,11.80865]
[1777327389924,38.81,76774.01,0.0,-0.16364,0.00013,11.80095]
[1777327391658,38.81,76772.49,0.0,-0.16384,0.00013,11.80998]
[1777327394294,38.81,76776.4,0.0,-0.16332,0.00013,11.78603]
[1777327396145,38.81,76791.71,0.0,-0.16128,0.00013,11.69267]
[1777327397214,38.81,76791.71,0.0,-0.16128,0.00013,11.69267]
[1777327402896,38.81,76791.16,0.0,-0.16134,0.00013,11.69499]
[1777327407931,38.8,76789.3,0.0,-0.16156,0.00013,11.7055]
[1777327410953,38.8,76782.03,0.0,-0.16251,0.00013,11.74911]
[1777327416186,38.8,76786.29,0.0,-0.16187,0.00013,11.71656]
[1777327422030,38.8,76787.09,0.0,-0.16174,0.00013,11.7106]
[1777327428270,38.79,76787.42,0.0,-0.16167,0.00013,11.70755]
[1777327434113,38.79,76786.94,0.0,-0.16172,0.00013,11.70941]
[1777327439149,38.79,76786.11,0.0,-0.16181,0.00013,11.71386]
[1777327442370,38.79,76798.19,0.0,-0.16022,0.00013,11.64015]
[1777327442677,38.79,76798.19,0.0,-0.16022,0.00013,11.64015]
[1777327442687,38.79,76798.19,0.0,-0.16022,0.00013,11.64015]
[1777327442771,38.79,76798.19,0.0,-0.16022,0.00013,11.64015]
[1777327442784,38.79,76798.19,0.0,-0.16022,0.00013,11.64015]
[1777327442915,38.79,76798.19,0.0,-0.16022,0.00013,11.64015]
[1777327443235,38.79,76805.14,0.0,-0.1593,0.00013,11.59775]
[1777327443807,38.79,76805.14,0.0,-0.1593,0.00013,11.59775]
[1777327444288,38.78,76813.44,0.0,-0.15821,0.00013,11.54698]
[1777327444745,38.78,76813.44,0.0,-0.15821,0.00013,11.54698]
[1777327445076,38.78,76813.44,0.0,-0.15821,0.00013,11.54698]
[1777327445132,38.78,76813.44,0.0,-0.15821,0.00013,11.54698]
[1777327445179,38.78,76813.44,0.0,-0.15821,0.00013,11.54698]
[1777327445279,38.78,76821.43,0.0,-0.15717,0.00013,11.49816]
[1777327451232,38.78,76825.73,0.0,-0.15661,0.00013,11.4716]
[1777327454656,38.78,76824.95,0.0,-0.15671,0.00013,11.47622]
[1777327456485,38.78,76833.78,0.0,-0.15556,0.00013,11.42208]
[1777327456769,38.78,76833.78,0.0,-0.15556,0.00013,11.42208]
[1777327457088,38.78,76833.78,0.0,-0.15556,0.00013,11.42208]
[1777327462312,38.78,76834.47,0.0,-0.15545,0.00013,11.41707]
[1777327463743,38.78,76828.88,0.0,-0.15617,0.00013,11.45093]
[1777327465493,38.78,76822.71,0.0,-0.15696,0.00013,11.48828]
[1777327466340,38.78,76821.21,0.0,-0.15716,0.00013,11.49737]
[1777327466929,38.78,76821.21,0.0,-0.15716,0.00013,11.49737]
[1777327467347,38.78,76820.71,0.0,-0.15722,0.00013,11.50037]
[1777327472381,38.78,76819.17,0.0,-0.15736,0.00013,11.50386]
[1777327474785,38.77,76818.95,0.0,-0.15738,0.00013,11.5051]
[1777327475403,38.77,76821.2,0.0,-0.15709,0.00013,11.49135]
[1777327476410,38.77,76813.9,0.0,-0.15804,0.00013,11.53572]
[1777327478759,38.77,76812.79,0.0,-0.15818,0.00013,11.54237]
[1777327478792,38.77,76812.79,0.0,-0.15818,0.00013,11.54237]
[1777327478960,38.77,76812.79,0.0,-0.15818,0.00013,11.54237]
[1777327480437,38.77,76803.73,0.0,-0.15936,0.00013,11.5974]
[1777327486407,38.77,76801.35,0.0,-0.15967,0.00013,11.61195]
[1777327486679,38.77,76798.83,0.0,-0.16,0.00013,11.62732]
[1777327492206,38.77,76792.37,0.0,-0.16085,0.00013,11.66657]
[1777327495036,38.77,76782.11,0.0,-0.1622,0.00013,11.72883]
[1777327501222,38.77,76781.13,0.0,-0.16232,0.00013,11.73402]
[1777327503175,38.77,76781.33,0.0,-0.16229,0.00013,11.73287]
[1777327503250,38.77,76781.33,0.0,-0.16229,0.00013,11.73287]
[1777327504441,38.77,76780.96,0.0,-0.16234,0.00013,11.73522]
[1777327504507,38.77,76778.02,0.0,-0.16273,0.00013,11.75316]
[1777327504519,38.77,76778.02,0.0,-0.16273,0.00013,11.75316]
[1777327504553,38.77,76778.02,0.0,-0.16273,0.00013,11.75316]
[1777327504623,38.77,76778.02,0.0,-0.16273,0.00013,11.75316]
[1777327504807,38.77,76778.02,0.0,-0.16273,0.00013,11.75316]
[1777327504837,38.77,76778.02,0.0,-0.16273,0.00013,11.75316]
[1777327505249,38.77,76778.02,0.0,-0.16273,0.00013,11.75316]
[1777327505257,38.77,76771.43,0.0,-0.16361,0.00013,11.79329]
[1777327506424,38.77,76758.36,0.0,-0.16536,0.00013,11.87278]
[1777327506506,38.77,76758.36,0.0,-0.16536,0.00013,11.87278]
[1777327511324,38.77,76756.26,0.0,-0.16564,0.00013,11.88523]
[1777327511606,38.77,76755.73,0.0,-0.16571,0.00013,11.88846]
[1777327513388,38.77,76755.73,0.0,-0.16571,0.00013,11.88846]
[1777327513400,38.77,76761.68,0.0,-0.1649,0.00013,11.85198]
[1777327513640,38.77,76761.68,0.0,-0.1649,0.00013,11.85198]
[1777327514552,38.77,76763.44,0.0,-0.16467,0.00013,11.84128]
[1777327516229,38.77,76763.27,0.0,-0.16469,0.00013,11.84221]
[1777327519350,38.77,76762.62,0.0,-0.16477,0.00013,11.84588]
[1777327519373,38.77,76762.62,0.0,-0.16477,0.00013,11.84588]
[1777327519418,38.77,76760.86,0.0,-0.165,0.00013,11.85639]
[1777327525444,38.76,76756.01,0.0,-0.16564,0.00013,11.88533]
[1777327526042,38.76,76756.0,0.0,-0.16564,0.00013,11.88523]
[1777327527428,38.76,76752.48,0.0,-0.1661,0.00013,11.90632]
[1777327527563,38.76,76757.37,0.0,-0.16544,0.00013,11.87639]
[1777327528430,38.76,76764.4,0.0,-0.1645,0.00013,11.83346]
[1777327528929,38.76,76764.4,0.0,-0.1645,0.00013,11.83346]
[1777327528942,38.76,76764.4,0.0,-0.1645,0.00013,11.83346]
[1777327529413,38.76,76778.79,0.0,-0.16257,0.00013,11.74577]
[1777327529656,38.76,76778.79,0.0,-0.16257,0.00013,11.74577]
[1777327530430,38.76,76778.79,0.0,-0.16257,0.00013,11.74577]
[1777327530447,38.76,76778.79,0.0,-0.16257,0.00013,11.74577]
[1777327530456,38.76,76785.95,0.0,-0.16162,0.00013,11.702]
[1777327530562,38.76,76785.95,0.0,-0.16162,0.00013,11.702]
[1777327531166,38.76,76779.49,0.0,-0.16242,0.00013,11.73578]
[1777327531621,38.76,76779.49,0.0,-0.16242,0.00013,11.73578]
[1777327531661,38.76,76779.49,0.0,-0.16242,0.00013,11.73578]
[1777327531798,38.76,76779.49,0.0,-0.16242,0.00013,11.73578]
[1777327532505,38.76,76779.49,0.0,-0.16242,0.00013,11.73578]
[1777327538247,38.76,76775.17,0.0,-0.16298,0.00013,11.76155]
[1777327538347,38.76,76776.72,0.0,-0.16277,0.00013,11.75193]
[1777327540370,38.76,76785.85,0.0,-0.16156,0.00013,11.69607]
[1777327543625,38.76,76786.24,0.0,-0.1615,0.00013,11.69341]
[1777327543694,38.76,76786.24,0.0,-0.1615,0.00013,11.69341]
[1777327543882,38.76,76786.31,0.0,-0.16149,0.00013,11.69299]
[1777327545722,38.76,76791.86,0.0,-0.16076,0.00013,11.65904]
[1777327547314,38.76,76793.67,0.0,-0.16052,0.00013,11.64798]
[1777327547758,38.76,76792.26,0.0,-0.1607,0.00013,11.65654]
[1777327552945,38.76,76793.1,0.0,-0.16059,0.00013,11.65125]
[1777327554232,38.76,76793.1,0.0,-0.16059,0.00013,11.65125]
[1777327555545,38.76,76793.54,0.0,-0.16053,0.00013,11.64856]
[1777327561850,38.75,76800.59,0.0,-0.1596,0.00013,11.60536]
[1777327562386,38.75,76800.59,0.0,-0.1596,0.00013,11.60536]
[1777327562552,38.75,76800.59,0.0,-0.1596,0.00013,11.60536]
[1777327563462,38.75,76834.25,0.0,-0.15522,0.00013,11.4001]
[1777327565038,38.75,76832.31,0.0,-0.15544,0.00013,11.41052]
[1777327566344,38.75,76824.52,0.0,-0.15645,0.00013,11.45798]
[1777327567797,38.75,76824.58,0.0,-0.15643,0.00013,11.45746]
[1777327569616,38.75,76823.9,0.0,-0.15652,0.00013,11.46128]
[1777327569716,38.75,76823.9,0.0,-0.15652,0.00013,11.46128]
[1777327569731,38.75,76823.9,0.0,-0.15652,0.00013,11.46128]
[1777327574100,38.75,76817.05,0.0,-0.1574,0.00013,11.50287]
[1777327574181,38.75,76813.39,0.0,-0.15788,0.00013,11.52514]
[1777327578076,38.75,76816.78,0.0,-0.15743,0.00013,11.50434]
[1777327580086,38.75,76819.83,0.0,-0.15704,0.00013,11.48571]
[1777327585177,38.75,76822.68,0.0,-0.15666,0.00013,11.46816]
[1777327590213,38.74,76825.69,0.0,-0.15626,0.00013,11.44898]
[1777327595249,38.74,76825.9,0.0,-0.15615,0.00013,11.44131]
[1777327600286,38.74,76827.92,0.0,-0.15588,0.00013,11.42846]
[1777327600304,38.74,76827.92,0.0,-0.15588,0.00013,11.42846]
[1777327600892,38.74,76828.12,0.0,-0.15585,0.00013,11.42711]
[1777327603454,38.74,76830.4,0.0,-0.15555,0.00013,11.41298]
[1777327609349,38.74,76829.29,0.0,-0.15569,0.00013,11.41924]
[1777327613655,38.74,76828.83,0.0,-0.15575,0.00013,11.42215]
[1777327619418,38.74,76825.03,0.0,-0.15624,0.00013,11.44513]
[1777327623152,38.73,76825.04,0.0,-0.15623,0.00013,11.44473]
[1777327624214,38.73,76825.07,0.0,-0.15622,0.00013,11.44444]
[1777327624278,38.73,76825.07,0.0,-0.15622,0.00013,11.44444]
[1777327626472,38.73,76841.25,0.0,-0.15414,0.00013,11.34573]
[1777327629537,38.73,76842.51,0.0,-0.15398,0.00013,11.33813]
[1777327630639,38.73,76845.62,0.0,-0.15358,0.00013,11.31929]
[1777327631593,38.73,76845.62,0.0,-0.15358,0.00013,11.31929]
[1777327631611,38.73,76846.37,0.0,-0.15349,0.00013,11.3148]
[1777327637548,38.74,76845.76,0.0,-0.15363,0.00013,11.32161]
[1777327642584,38.75,76845.91,0.0,-0.15363,0.00013,11.32191]
[1777327642779,38.75,76845.91,0.0,-0.15363,0.00013,11.32191]
[1777327648625,38.75,76843.64,0.0,-0.15393,0.00013,11.33615]
[1777327653108,38.75,76844.0,0.0,-0.15383,0.00013,11.32854]
[1777327654890,38.75,76845.88,0.0,-0.15359,0.00013,11.31721]
[1777327659242,38.75,76852.22,0.0,-0.15279,0.00013,11.27891]
[1777327659350,38.75,76852.22,0.0,-0.15279,0.00013,11.27891]
[1777327659559,38.75,76852.67,0.0,-0.15274,0.00013,11.2764]
[1777327659689,38.75,76852.67,0.0,-0.15274,0.00013,11.2764]
[1777327659743,38.75,76852.67,0.0,-0.15274,0.00013,11.2764]
[1777327660431,38.75,76865.29,0.0,-0.15113,0.00013,11.1992]
[1777327661005,38.75,76865.29,0.0,-0.15113,0.00013,11.1992]
[1777327661553,38.75,76865.29,0.0,-0.15113,0.00013,11.1992]
[1777327661559,38.75,76865.29,0.0,-0.15113,0.00013,11.1992]
[1777327662375,38.75,76862.27,0.0,-0.15151,0.00013,11.2174]
[1777327664550,38.75,76859.75,0.0,-0.15182,0.00013,11.23231]
[1777327665053,38.75,76858.99,0.0,-0.15191,0.00013,11.2367]
[1777327665068,38.75,76858.99,0.0,-0.15191,0.00013,11.2367]
[1777327668164,38.75,76858.65,0.0,-0.15194,0.00013,11.23827]
[1777327673796,38.74,76857.12,0.0,-0.15211,0.00013,11.24609]
[1777327680520,38.74,76856.18,0.0,-0.1522,0.00013,11.2505]
[1777327680590,38.74,76856.18,0.0,-0.1522,0.00013,11.2505]
[1777327681731,38.74,76856.17,0.0,-0.1522,0.00013,11.25046]
[1777327681972,38.74,76856.17,0.0,-0.1522,0.00013,11.25046]
[1777327681979,38.74,76856.17,0.0,-0.1522,0.00013,11.25046]
[1777327687104,38.73,76857.84,0.0,-0.15197,0.00013,11.23928]
[1777327692935,38.73,76860.42,0.0,-0.15161,0.00013,11.22235]
[1777327698063,38.73,76862.2,0.0,-0.15137,0.00013,11.21052]
[1777327698657,38.73,76862.2,0.0,-0.15137,0.00013,11.21052]
[1777327704013,38.73,76859.67,0.0,-0.15168,0.00013,11.22566]
[1777327707013,38.73,76858.7,0.0,-0.15181,0.00013,11.23148]
[1777327707520,38.73,76858.7,0.0,-0.15181,0.00013,11.23148]
[1777327713076,38.72,76859.95,0.0,-0.15158,0.00013,11.21779]
[1777327718110,38.72,76859.87,0.0,-0.15159,0.00013,11.21807]
[1777327723146,38.72,76864.26,0.0,-0.15103,0.00013,11.19113]
[1777327723946,38.72,76864.26,0.0,-0.15103,0.00013,11.19113]
[1777327724870,38.72,76868.28,0.0,-0.15052,0.00013,11.16662]
[1777327725193,38.72,76868.28,0.0,-0.15052,0.00013,11.16662]
[1777327725296,38.72,76871.28,0.0,-0.15014,0.00013,11.14842]
[1777327729188,38.72,76878.87,0.0,-0.14917,0.00013,11.10165]
[1777327734223,38.72,76882.46,0.0,-0.14871,0.00013,11.07915]
[1777327739258,38.72,76886.04,0.0,-0.14825,0.00013,11.05665]
[1777327741639,38.72,76887.02,0.0,-0.14813,0.00012,11.05055]
[1777327743293,38.72,76888.88,0.0,-0.14789,0.00012,11.03895]
[1777327743295,38.72,76889.98,0.0,-0.14775,0.00012,11.03212]
[1777327746593,38.71,76890.58,0.0,-0.14767,0.00012,11.02821]
[1777327746635,38.71,76891.11,0.0,-0.1476,0.00012,11.02485]
[1777327751307,38.71,76889.69,0.0,-0.14777,0.00012,11.03293]
[1777327751341,38.71,76890.03,0.0,-0.14772,0.00012,11.0307]
[1777327751741,38.71,76890.03,0.0,-0.14772,0.00012,11.0307]
[1777327752349,38.71,76890.63,0.0,-0.14764,0.00012,11.02689]
[1777327754133,38.71,76890.02,0.0,-0.14771,0.00012,11.03045]
[1777327754577,38.71,76889.73,0.0,-0.14775,0.00012,11.03204]
[1777327755823,38.71,76889.73,0.0,-0.14774,0.00012,11.03187]
[1777327756343,38.71,76889.73,0.0,-0.14774,0.00012,11.03187]
[1777327756407,38.71,76886.37,0.0,-0.14816,0.00012,11.05217]
[1777327759529,38.71,76880.25,0.0,-0.14892,0.00013,11.08905]
[1777327764648,38.7,76869.45,0.0,-0.15024,0.00013,11.15318]
[1777327770474,38.7,76865.94,0.0,-0.15065,0.00013,11.17297]
[1777327775510,38.7,76861.75,0.0,-0.15111,0.00013,11.1924]
[1777327777530,38.69,76853.94,0.0,-0.1521,0.00013,11.23989]
[1777327778441,38.69,76853.94,0.0,-0.1521,0.00013,11.23989]
[1777327783566,38.69,76853.75,0.0,-0.15212,0.00013,11.24059]
[1777327788604,38.69,76854.0,0.0,-0.15207,0.00013,11.23842]
[1777327790398,38.69,76853.83,0.0,-0.1521,0.00013,11.23949]
[1777327795650,38.69,76849.62,0.0,-0.15263,0.00013,11.26512]
[1777327797280,38.69,76849.64,0.0,-0.15263,0.00013,11.26502]
[1777327797664,38.69,76849.27,0.0,-0.15268,0.00013,11.2673]
[1777327802699,38.69,76842.03,0.0,-0.1536,0.00013,11.31156]
[1777327807734,38.69,76841.85,0.0,-0.15363,0.00013,11.31257]
[1777327809916,38.69,76844.26,0.0,-0.15332,0.00013,11.29787]
[1777327810602,38.69,76844.26,0.0,-0.15332,0.00013,11.29787]
[1777327812724,38.69,76844.05,0.0,-0.15334,0.00013,11.2992]
[1777327812768,38.69,76845.53,0.0,-0.15316,0.00013,11.2902]
[1777327814895,38.69,76849.78,0.0,-0.15262,0.00013,11.2644]
[1777327816677,38.69,76849.56,0.0,-0.15265,0.00013,11.26581]
[1777327819040,38.69,76848.93,0.0,-0.15273,0.00013,11.2698]
[1777327819141,38.69,76844.62,0.0,-0.15328,0.00013,11.29617]
[1777327825080,38.69,76847.76,0.0,-0.15289,0.00013,11.27731]
[1777327828321,38.69,76847.44,0.0,-0.15293,0.00013,11.27939]
[1777327829903,38.69,76840.42,0.0,-0.15383,0.00013,11.32232]
[1777327829996,38.69,76840.66,0.0,-0.1538,0.00013,11.32086]
[1777327831492,38.69,76840.66,0.0,-0.1538,0.00013,11.32086]
[1777327831528,38.69,76839.96,0.0,-0.15383,0.00013,11.31953]
[1777327837585,38.69,76838.64,0.0,-0.154,0.00013,11.32762]
[1777327839834,38.69,76839.37,0.0,-0.15391,0.00013,11.32321]
[1777327840645,38.69,76839.53,0.0,-0.15389,0.00013,11.32227]
[1777327843388,38.69,76838.5,0.0,-0.15402,0.00013,11.32858]
[1777327843432,38.69,76838.59,0.0,-0.15401,0.00013,11.32806]
[1777327849769,38.7,76838.74,0.0,-0.15399,0.00013,11.32722]
[1777327849807,38.7,76839.29,0.0,-0.15392,0.00013,11.3239]
[1777327854060,38.7,76847.72,0.0,-0.15285,0.00013,11.27269]
[1777327859095,38.7,76849.72,0.0,-0.1526,0.00013,11.26095]
[1777327864133,38.7,76850.57,0.0,-0.1525,0.00013,11.25624]
[1777327869168,38.7,76850.64,0.0,-0.1525,0.00013,11.25626]
[1777327874194,38.7,76845.54,0.0,-0.15316,0.00013,11.2877]
[1777327880715,38.7,76845.96,0.0,-0.15311,0.00013,11.28535]
[1777327880728,38.7,76845.96,0.0,-0.15311,0.00013,11.28535]
[1777327880759,38.7,76845.96,0.0,-0.15311,0.00013,11.28535]
[1777327880799,38.7,76845.96,0.0,-0.15311,0.00013,11.28535]
[1777327880858,38.7,76846.14,0.0,-0.15309,0.00013,11.28432]
[1777327884383,38.7,76831.45,0.0,-0.15498,0.00013,11.37397]
[1777327885972,38.7,76836.86,0.0,-0.15428,0.00013,11.34089]
[1777327891435,38.7,76838.72,0.0,-0.15404,0.00013,11.32956]
[1777327897371,38.7,76831.58,0.0,-0.1549,0.00013,11.36739]
[1777327902405,38.7,76831.47,0.0,-0.15491,0.00013,11.36795]
[1777327903936,38.7,76831.79,0.0,-0.15487,0.00013,11.36599]
[1777327904420,38.7,76832.68,0.0,-0.15475,0.00013,11.36055]
[1777327909455,38.7,76834.51,0.0,-0.15452,0.00013,11.34946]
[1777327910663,38.7,76834.51,0.0,-0.15452,0.00013,11.34946]
[1777327910764,38.7,76835.13,0.0,-0.15444,0.00013,11.3457]
[1777327914110,38.7,76832.59,0.0,-0.15477,0.00013,11.36126]
[1777327914489,38.7,76833.45,0.0,-0.15466,0.00013,11.35603]
[1777327919526,38.7,76831.8,0.0,-0.15487,0.00013,11.3662]
[1777327920616,38.7,76831.8,0.0,-0.15487,0.00013,11.3662]
[1777327920634,38.7,76829.84,0.0,-0.15513,0.00013,11.37816]
[1777327924128,38.7,76826.15,0.0,-0.1556,0.00013,11.40062]
[1777327924562,38.7,76826.84,0.0,-0.15551,0.00013,11.39639]
[1777327928154,38.7,76827.11,0.0,-0.15548,0.00013,11.39468]
[1777327928589,38.7,76827.29,0.0,-0.15545,0.00013,11.39357]
[1777327930199,38.7,76830.12,0.0,-0.15509,0.00013,11.37631]
[1777327930429,38.7,76830.12,0.0,-0.15509,0.00013,11.37631]
[1777327931484,38.7,76831.91,0.0,-0.15486,0.00013,11.36541]
[1777327932197,38.7,76835.36,0.0,-0.15441,0.00013,11.34441]
[1777327933151,38.7,76839.87,0.0,-0.15384,0.00013,11.31698]
[1777327933625,38.7,76843.09,0.0,-0.15343,0.00013,11.29745]
[1777327934826,38.7,76843.09,0.0,-0.15343,0.00013,11.29745]
[1777327934842,38.7,76845.31,0.0,-0.15314,0.00013,11.28401]
[1777327940674,38.71,76842.15,0.0,-0.15356,0.00013,11.30395]
[1777327942980,38.71,76842.03,0.0,-0.15358,0.00013,11.30486]
[1777327943695,38.71,76841.86,0.0,-0.1536,0.00013,11.30599]
[1777327943986,38.71,76841.86,0.0,-0.1536,0.00013,11.30599]
[1777327944702,38.71,76834.02,0.0,-0.15461,0.00013,11.35385]
[1777327945429,38.71,76834.02,0.0,-0.15461,0.00013,11.35385]
[1777327945922,38.71,76831.64,0.0,-0.15492,0.00013,11.36837]
[1777327947568,38.71,76831.68,0.0,-0.15491,0.00013,11.36813]
[1777327947723,38.71,76831.12,0.0,-0.15499,0.00013,11.37155]
[1777327952380,38.71,76828.14,0.0,-0.15531,0.00013,11.38407]
[1777327952757,38.71,76827.59,0.0,-0.15538,0.00013,11.38739]
[1777327954236,38.71,76827.67,0.0,-0.15537,0.00013,11.38688]
[1777327954439,38.71,76827.67,0.0,-0.15537,0.00013,11.38688]
[1777327954922,38.71,76827.67,0.0,-0.15537,0.00013,11.38688]
[1777327954773,38.71,76827.69,0.0,-0.15537,0.00013,11.38673]
[1777327955780,38.71,76827.97,0.0,-0.15533,0.00013,11.385]
[1777327957231,38.71,76827.72,0.0,-0.15536,0.00013,11.3865]
[1777327957257,38.71,76827.72,0.0,-0.15536,0.00013,11.3865]
[1777327957334,38.71,76827.72,0.0,-0.15536,0.00013,11.3865]
[1777327957898,38.71,76825.66,0.0,-0.15563,0.00013,11.39904]
[1777327964843,38.71,76825.46,0.0,-0.15565,0.00013,11.39999]
[1777327966442,38.71,76825.32,0.0,-0.15567,0.00013,11.40081]
[1777327972898,38.7,76824.64,0.0,-0.15575,0.00013,11.40476]
[1777327977934,38.7,76824.8,0.0,-0.15573,0.00013,11.40368]
[1777327983976,38.7,76824.84,0.0,-0.15572,0.00013,11.40334]
[1777327986450,38.7,76825.36,0.0,-0.15565,0.00013,11.40015]
[1777327986552,38.7,76825.7,0.0,-0.15561,0.00013,11.39806]
[1777327992032,38.7,76824.27,0.0,-0.15579,0.00013,11.40672]
[1777327997066,38.7,76823.58,0.0,-0.15588,0.00013,11.41087]
[1777328002102,38.7,76823.81,0.0,-0.15585,0.00013,11.40938]
[1777328007137,38.7,76824.67,0.0,-0.15574,0.00013,11.40405]
[1777328012171,38.7,76825.91,0.0,-0.15552,0.00013,11.3908]
[1777328017207,38.7,76826.66,0.0,-0.15542,0.00013,11.38622]
[1777328022242,38.7,76827.32,0.0,-0.15533,0.00013,11.3822]
[1777328026540,38.7,76830.92,0.0,-0.15487,0.00013,11.36024]
[1777328026576,38.7,76830.78,0.0,-0.15489,0.00013,11.36112]
[1777328032320,38.7,76831.12,0.0,-0.15485,0.00013,11.35914]
[1777328032415,38.7,76832.18,0.0,-0.15471,0.00013,11.3527]
[1777328033105,38.7,76832.18,0.0,-0.15471,0.00013,11.3527]
[1777328033207,38.7,76832.18,0.0,-0.15471,0.00013,11.3527]
[1777328033220,38.7,76832.18,0.0,-0.15471,0.00013,11.3527]
[1777328033336,38.7,76832.18,0.0,-0.15471,0.00013,11.3527]
[1777328035848,38.7,76838.94,0.0,-0.15384,0.00013,11.31153]
[1777328035879,38.7,76842.6,0.0,-0.15337,0.00013,11.28927]
[1777328041569,38.71,76844.74,0.0,-0.15311,0.00013,11.2767]
[1777328041658,38.71,76854.66,0.0,-0.15185,0.00013,11.21643]
[1777328047604,38.71,76855.92,0.0,-0.15171,0.00013,11.20976]
[1777328051497,38.71,76855.24,0.0,-0.15181,0.00013,11.21467]
[1777328051545,38.71,76855.14,0.0,-0.15183,0.00013,11.21546]
[1777328053512,38.71,76855.04,0.0,-0.15184,0.00013,11.21625]
[1777328053525,38.71,76855.04,0.0,-0.15184,0.00013,11.21625]
[1777328053566,38.71,76855.65,0.0,-0.15177,0.00013,11.2127]
[1777328054230,38.71,76855.65,0.0,-0.15177,0.00013,11.2127]
[1777328059504,38.72,76853.99,0.0,-0.152,0.00013,11.22385]
[1777328064540,38.72,76852.13,0.0,-0.15225,0.00013,11.23588]
[1777328069574,38.72,76849.33,0.0,-0.15262,0.00013,11.25354]
[1777328070676,38.72,76849.33,0.0,-0.15262,0.00013,11.25354]
[1777328070684,38.72,76848.28,0.0,-0.15276,0.00013,11.26004]
[1777328073752,38.72,76846.63,0.0,-0.15291,0.00013,11.26463]
[1777328075762,38.72,76847.13,0.0,-0.15285,0.00013,11.26173]
[1777328081658,38.72,76847.25,0.0,-0.15285,0.00013,11.2614]
[1777328086559,38.72,76846.45,0.0,-0.15295,0.00013,11.26649]
[1777328087904,38.73,76845.8,0.0,-0.15304,0.00013,11.27051]
[1777328093744,38.73,76840.2,0.0,-0.15376,0.00013,11.30496]
[1777328098778,38.73,76838.7,0.0,-0.15395,0.00013,11.31417]
[1777328101647,38.73,76838.09,0.0,-0.15403,0.00013,11.31792]
[1777328101738,38.73,76838.09,0.0,-0.15403,0.00013,11.31792]
[1777328101821,38.73,76841.29,0.0,-0.15362,0.00013,11.29842]
[1777328103866,38.73,76844.4,0.0,-0.15323,0.00013,11.2795]
[1777328106944,38.73,76848.04,0.0,-0.15276,0.00013,11.25757]
[1777328107029,38.73,76848.04,0.0,-0.15276,0.00013,11.25757]
[1777328107132,38.73,76851.35,0.0,-0.15234,0.00013,11.23749]
[1777328108145,38.73,76851.35,0.0,-0.15235,0.00013,11.23761]
[1777328113886,38.73,76855.27,0.0,-0.15184,0.00013,11.21343]
[1777328116229,38.73,76856.77,0.0,-0.15165,0.00013,11.2042]
[1777328122267,38.73,76855.76,0.0,-0.15179,0.00013,11.21118]
[1777328122388,38.73,76855.76,0.0,-0.15179,0.00013,11.21118]
[1777328124292,38.73,76854.49,0.0,-0.15197,0.00013,11.21938]
[1777328129942,38.73,76853.01,0.0,-0.15217,0.00013,11.22911]
[1777328130052,38.73,76853.01,0.0,-0.15217,0.00013,11.22911]
[1777328132673,38.73,76840.77,0.0,-0.15368,0.00013,11.29836]
[1777328132742,38.73,76840.77,0.0,-0.15368,0.00013,11.29836]
[1777328132826,38.73,76840.77,0.0,-0.15368,0.00013,11.29836]
[1777328133019,38.73,76836.71,0.0,-0.1542,0.00013,11.32312]
[1777328136040,38.73,76829.36,0.0,-0.15515,0.00013,11.36782]
[1777328139952,38.73,76829.41,0.0,-0.15514,0.00013,11.36739]
[1777328140068,38.73,76829.33,0.0,-0.15515,0.00013,11.36784]
[1777328145102,38.73,76830.42,0.0,-0.155,0.00013,11.36104]
[1777328150138,38.73,76830.5,0.0,-0.15499,0.00013,11.36045]
[1777328155695,38.73,76830.7,0.0,-0.15496,0.00013,11.35916]
[1777328161219,38.73,76831.08,0.0,-0.15491,0.00013,11.35673]
[1777328163878,38.73,76830.81,0.0,-0.15495,0.00013,11.35836]
[1777328163979,38.73,76834.62,0.0,-0.15446,0.00013,11.33513]
[1777328169973,38.73,76834.89,0.0,-0.15442,0.00013,11.33355]
[1777328170074,38.73,76835.13,0.0,-0.15439,0.00013,11.33213]
[1777328175315,38.73,76836.06,0.0,-0.15427,0.00013,11.32657]
[1777328180350,38.73,76832.71,0.0,-0.15471,0.00013,11.34704]
[1777328183906,38.73,76834.04,0.0,-0.15454,0.00013,11.33892]
[1777328183950,38.73,76833.57,0.0,-0.1546,0.00013,11.3418]
[1777328185464,38.73,76833.57,0.0,-0.1546,0.00013,11.3418]
[1777328185488,38.73,76833.69,0.0,-0.15458,0.00013,11.34107]
[1777328191426,38.73,76835.07,0.0,-0.15435,0.00013,11.32707]
[1777328196462,38.73,76834.45,0.0,-0.15443,0.00013,11.33093]
[1777328200616,38.73,76834.99,0.0,-0.15436,0.00013,11.32769]
[1777328200717,38.73,76834.95,0.0,-0.15436,0.00013,11.32795]
[1777328203638,38.73,76834.85,0.0,-0.15438,0.00013,11.32857]
[1777328207081,38.73,76834.75,0.0,-0.15439,0.00013,11.32923]
[1777328207912,38.73,76835.23,0.0,-0.15433,0.00013,11.32634]
[1777328208589,38.73,76834.87,0.0,-0.15438,0.00013,11.32856]
[1777328209537,38.73,76834.34,0.0,-0.15445,0.00013,11.33181]
[1777328212893,38.73,76834.1,0.0,-0.15448,0.00013,11.33331]
[1777328215643,38.73,76833.33,0.0,-0.15458,0.00013,11.33805]
[1777328221636,38.73,76834.13,0.0,-0.15448,0.00013,11.33327]
[1777328226677,38.74,76833.91,0.0,-0.15451,0.00013,11.33471]
[1777328231706,38.74,76834.43,0.0,-0.15444,0.00013,11.33162]
[1777328233858,38.74,76834.4,0.0,-0.15445,0.00013,11.33182]
[1777328233867,38.74,76834.4,0.0,-0.15445,0.00013,11.33182]
[1777328233899,38.74,76834.4,0.0,-0.15445,0.00013,11.33182]
[1777328233951,38.74,76838.49,0.0,-0.15392,0.00013,11.30691]
[1777328234624,38.74,76838.49,0.0,-0.15392,0.00013,11.30691]
[1777328234728,38.74,76838.49,0.0,-0.15392,0.00013,11.30696]
[1777328235571,38.74,76838.49,0.0,-0.15392,0.00013,11.30696]
[1777328235735,38.74,76847.15,0.0,-0.15281,0.00013,11.25428]
[1777328236332,38.74,76847.15,0.0,-0.15281,0.00013,11.25428]
[1777328237013,38.74,76847.15,0.0,-0.15281,0.00013,11.25428]
[1777328245805,38.74,76850.41,0.0,-0.15243,0.00013,11.23575]
[1777328247229,38.74,76850.41,0.0,-0.15243,0.00013,11.23575]
[1777328247981,38.74,76850.96,0.0,-0.15236,0.00013,11.23253]
[1777328253861,38.74,76855.89,0.0,-0.15169,0.00013,11.19797]
[1777328257237,38.75,76855.94,0.0,-0.15169,0.00013,11.19799]
[1777328263930,38.75,76853.21,0.0,-0.15206,0.00013,11.2157]
[1777328265977,38.75,76853.49,0.0,-0.15203,0.00013,11.21411]
[1777328266051,38.75,76853.49,0.0,-0.15203,0.00013,11.21411]
[1777328272993,38.75,76849.26,0.0,-0.15259,0.00013,11.24069]
[1777328278249,38.75,76851.58,0.0,-0.1523,0.00013,11.22704]
[1777328284071,38.76,76850.92,0.0,-0.1524,0.00013,11.23175]
[1777328289110,38.76,76850.18,0.0,-0.1525,0.00013,11.23678]
[1777328294141,38.76,76849.79,0.0,-0.15256,0.00013,11.23968]
[1777328295195,38.76,76849.79,0.0,-0.15256,0.00013,11.23968]
[1777328295309,38.76,76854.26,0.0,-0.152,0.00013,11.21255]
[1777328295380,38.76,76854.26,0.0,-0.152,0.00013,11.21255]
[1777328295547,38.76,76854.26,0.0,-0.152,0.00013,11.21255]
[1777328298428,38.76,76859.84,0.0,-0.15129,0.00013,11.17865]
[1777328298706,38.76,76859.84,0.0,-0.15129,0.00013,11.17865]
[1777328301197,38.76,76851.94,0.0,-0.15229,0.00013,11.22665]
[1777328302180,38.76,76851.94,0.0,-0.15229,0.00013,11.22665]
[1777328308244,38.76,76850.67,0.0,-0.15244,0.00013,11.23378]
[1777328313292,38.76,76850.11,0.0,-0.15245,0.00013,11.23153]
[1777328317214,38.76,76849.89,0.0,-0.15249,0.00013,11.23322]
[1777328322342,38.76,76849.84,0.0,-0.15251,0.00013,11.23422]
[1777328328600,38.76,76848.77,0.0,-0.15266,0.00013,11.24145]
[1777328333375,38.77,76849.16,0.0,-0.15262,0.00013,11.23957]
[1777328338670,38.77,76850.46,0.0,-0.15247,0.00013,11.23239]
[1777328340570,38.77,76850.43,0.0,-0.15248,0.00013,11.2327]
[1777328343677,38.77,76850.2,0.0,-0.15251,0.00013,11.23437]
[1777328348740,38.77,76860.46,0.0,-0.15121,0.00013,11.1722]
[1777328354567,38.77,76865.47,0.0,-0.15056,0.00013,11.14083]
[1777328359601,38.76,76866.04,0.0,-0.15047,0.00013,11.13653]
[1777328361411,38.76,76866.23,0.0,-0.15044,0.00013,11.1352]
[1777328364830,38.76,76861.62,0.0,-0.15102,0.00013,11.16274]
[1777328364865,38.76,76861.62,0.0,-0.15102,0.00013,11.16274]
[1777328364925,38.76,76851.42,0.0,-0.15232,0.00013,11.22502]
[1777328370679,38.77,76851.61,0.0,-0.15231,0.00013,11.22449]
[1777328373332,38.77,76851.88,0.0,-0.15221,0.00013,11.21733]
[1777328377928,38.77,76846.26,0.0,-0.15294,0.00013,11.25213]
[1777328379946,38.77,76846.48,0.0,-0.15292,0.00013,11.25102]
[1777328385010,38.77,76847.08,0.0,-0.15285,0.00013,11.24775]
[1777328391364,38.77,76846.95,0.0,-0.15288,0.00013,11.24896]
[1777328391893,38.77,76846.95,0.0,-0.15288,0.00013,11.24896]
[1777328392163,38.77,76846.95,0.0,-0.15288,0.00013,11.24896]
[1777328392290,38.77,76846.95,0.0,-0.15288,0.00013,11.24896]
[1777328392327,38.77,76847.96,0.0,-0.15275,0.00013,11.24295]
[1777328394316,38.77,76828.86,0.0,-0.15521,0.00013,11.35934]
[1777328401055,38.77,76828.61,0.0,-0.15523,0.00013,11.36035]
[1777328406935,38.77,76829.19,0.0,-0.15515,0.00013,11.35652]
[1777328410964,38.77,76829.15,0.0,-0.15515,0.00013,11.35669]
[1777328411047,38.77,76828.98,0.0,-0.15517,0.00013,11.35765]
[1777328412328,38.77,76828.98,0.0,-0.15517,0.00013,11.35765]
[1777328412979,38.77,76828.52,0.0,-0.15523,0.00013,11.36038]
[1777328414619,38.77,76828.85,0.0,-0.15518,0.00013,11.35833]
[1777328414992,38.77,76828.99,0.0,-0.15517,0.00013,11.35745]
[1777328420028,38.77,76828.97,0.0,-0.15517,0.00013,11.35744]
[1777328425062,38.77,76828.43,0.0,-0.15523,0.00013,11.3606]
[1777328426101,38.77,76828.43,0.0,-0.15523,0.00013,11.3606]
[1777328426142,38.77,76828.53,0.0,-0.15522,0.00013,11.35997]
[1777328427023,38.77,76828.53,0.0,-0.15522,0.00013,11.35997]
[1777328427086,38.77,76828.82,0.0,-0.15518,0.00013,11.35818]
[1777328428720,38.77,76828.82,0.0,-0.15518,0.00013,11.35818]
[1777328429301,38.77,76828.75,0.0,-0.15519,0.00013,11.35858]
[1777328430440,38.77,76828.75,0.0,-0.15519,0.00013,11.35856]
[1777328431105,38.77,76828.55,0.0,-0.15516,0.00013,11.35413]
[1777328436141,38.77,76828.36,0.0,-0.15518,0.00013,11.35524]
[1777328441173,38.77,76828.88,0.0,-0.15511,0.00013,11.35205]
[1777328441672,38.77,76828.88,0.0,-0.15511,0.00013,11.35205]
[1777328442181,38.77,76828.56,0.0,-0.15515,0.00013,11.354]
[1777328442791,38.77,76828.56,0.0,-0.15515,0.00013,11.354]
[1777328443702,38.77,76828.88,0.0,-0.15511,0.00013,11.35205]
[1777328445433,38.77,76828.79,0.0,-0.15512,0.00013,11.35259]
[1777328449534,38.77,76827.91,0.0,-0.15524,0.00013,11.35794]
[1777328450338,38.77,76827.91,0.0,-0.15524,0.00013,11.35794]
[1777328452767,38.77,76826.7,0.0,-0.15539,0.00013,11.36528]
[1777328457940,38.77,76826.32,0.0,-0.15544,0.00013,11.36753]
[1777328463104,38.77,76826.14,0.0,-0.15546,0.00013,11.36858]
[1777328467971,38.77,76826.48,0.0,-0.15542,0.00013,11.36647]
[1777328467983,38.77,76826.48,0.0,-0.15542,0.00013,11.36647]
[1777328468364,38.77,76826.65,0.0,-0.1554,0.00013,11.36543]
[1777328473400,38.77,76828.06,0.0,-0.15521,0.00013,11.35687]
[1777328479441,38.77,76830.05,0.0,-0.15496,0.00013,11.34489]
[1777328484475,38.77,76834.97,0.0,-0.15433,0.00013,11.31527]
[1777328489721,38.77,76833.61,0.0,-0.15452,0.00013,11.32391]
[1777328495554,38.77,76832.67,0.0,-0.15459,0.00013,11.32433]
[1777328500591,38.77,76832.44,0.0,-0.15462,0.00013,11.32601]
[1777328504992,38.77,76833.4,0.0,-0.1545,0.00013,11.32028]
[1777328506423,38.77,76833.77,0.0,-0.15446,0.00013,11.31822]
[1777328513003,38.77,76832.65,0.0,-0.15461,0.00013,11.32541]
[1777328513080,38.77,76832.65,0.0,-0.15461,0.00013,11.32541]
[1777328513361,38.77,76833.27,0.0,-0.15453,0.00013,11.32175]
[1777328513683,38.77,76844.19,0.0,-0.15313,0.00013,11.25523]
[1777328516018,38.77,76844.19,0.0,-0.15313,0.00013,11.2553]
[1777328521736,38.78,76843.32,0.0,-0.15326,0.00013,11.26159]
[1777328526770,38.78,76843.3,0.0,-0.15328,0.00013,11.26233]
[1777328531219,38.78,76843.82,0.0,-0.15322,0.00013,11.25964]
[1777328531965,38.78,76845.72,0.0,-0.15298,0.00013,11.24818]
[1777328533623,38.78,76846.03,0.0,-0.15294,0.00013,11.24642]
[1777328538913,38.78,76847.85,0.0,-0.15272,0.00013,11.23584]
[1777328546910,38.79,76849.26,0.0,-0.15256,0.00013,11.22847]
[1777328552715,38.79,76849.58,0.0,-0.15253,0.00013,11.22697]
[1777328558439,38.79,76850.71,0.0,-0.15235,0.00013,11.21523]
[1777328564031,38.79,76851.8,0.0,-0.15222,0.00013,11.20941]
[1777328570286,38.8,76852.68,0.0,-0.15213,0.00013,11.20474]
[1777328576115,38.8,76852.35,0.0,-0.15218,0.00013,11.20739]
[1777328578480,38.8,76852.54,0.0,-0.15216,0.00013,11.20623]
[1777328578536,38.8,76852.54,0.0,-0.15216,0.00013,11.20644]
[1777328578638,38.8,76852.54,0.0,-0.15216,0.00013,11.20644]
[1777328580356,38.8,76837.13,0.0,-0.15414,0.00013,11.30036]
[1777328586570,38.8,76835.44,0.0,-0.15435,0.00013,11.31054]
[1777328589573,38.8,76835.65,0.0,-0.15432,0.00013,11.30923]
[1777328596254,38.8,76835.45,0.0,-0.15435,0.00013,11.31043]
[1777328601290,38.8,76835.38,0.0,-0.15436,0.00013,11.3109]
[1777328606324,38.8,76838.85,0.0,-0.15392,0.00013,11.28993]
[1777328614381,38.8,76838.26,0.0,-0.15394,0.00013,11.28827]
[1777328619416,38.8,76837.63,0.0,-0.15403,0.00013,11.29237]
[1777328624451,38.8,76838.21,0.0,-0.15396,0.00013,11.28913]
[1777328630493,38.8,76838.84,0.0,-0.15389,0.00013,11.28573]
[1777328635529,38.81,76840.66,0.0,-0.15366,0.00013,11.27507]
[1777328640564,38.81,76833.02,0.0,-0.15465,0.00013,11.32193]
[1777328645599,38.81,76831.59,0.0,-0.15484,0.00013,11.33072]
[1777328646460,38.81,76831.59,0.0,-0.15484,0.00013,11.33072]
[1777328647883,38.81,76832.64,0.0,-0.1547,0.00013,11.32435]
[1777328656675,38.81,76832.83,0.0,-0.15468,0.00013,11.32332]
[1777328661712,38.81,76833.25,0.0,-0.15463,0.00013,11.32085]
[1777328667372,38.81,76833.34,0.0,-0.15462,0.00013,11.32036]
[1777328672790,38.81,76832.66,0.0,-0.15465,0.00013,11.319]
[1777328677822,38.81,76833.67,0.0,-0.15452,0.00013,11.31297]
[1777328683865,38.81,76833.7,0.0,-0.15452,0.00013,11.31294]
[1777328688899,38.81,76834.14,0.0,-0.15447,0.00013,11.3104]
[1777328694941,38.81,76834.34,0.0,-0.15444,0.00013,11.30934]
[1777328699977,38.81,76834.28,0.0,-0.15446,0.00013,11.30984]
[1777328705585,38.81,76833.23,0.0,-0.15459,0.00013,11.31633]
[1777328711270,38.81,76834.35,0.0,-0.15445,0.00013,11.30969]
[1777328718105,38.81,76834.4,0.0,-0.15445,0.00013,11.30957]
[1777328723248,38.81,76834.43,0.0,-0.15445,0.00013,11.30956]
[1777328729348,38.81,76834.32,0.0,-0.15447,0.00013,11.31049]
[1777328735225,38.81,76834.08,0.0,-0.15444,0.00013,11.30644]
[1777328741479,38.82,76834.35,0.0,-0.15441,0.00013,11.30493]
[1777328747110,38.82,76834.46,0.0,-0.1544,0.00013,11.30436]
[1777328748941,38.82,76840.76,0.0,-0.15359,0.00013,11.26614]
[1777328750939,38.82,76847.26,0.0,-0.15277,0.00013,11.22685]
[1777328757380,38.82,76847.48,0.0,-0.15276,0.00013,11.22641]
[1777328759409,38.82,76847.7,0.0,-0.15273,0.00013,11.22518]
[1777328759497,38.82,76847.31,0.0,-0.15278,0.00013,11.22767]
[1777328760127,38.82,76847.31,0.0,-0.15278,0.00013,11.22767]
[1777328760401,38.82,76847.44,0.0,-0.15277,0.00013,11.22699]
[1777328760979,38.82,76847.44,0.0,-0.15277,0.00013,11.22699]
[1777328761619,38.82,76847.37,0.0,-0.15278,0.00013,11.22753]
[1777328761796,38.82,76847.37,0.0,-0.15278,0.00013,11.22753]
[1777328762415,38.82,76847.37,0.0,-0.15278,0.00013,11.22764]
[1777328763408,38.82,76847.37,0.0,-0.15278,0.00013,11.22764]
[1777328763730,38.82,76848.57,0.0,-0.15263,0.00013,11.22044]
[1777328766063,38.82,76848.63,0.0,-0.15263,0.00013,11.22029]
[1777328766164,38.82,76847.77,0.0,-0.15274,0.00013,11.22552]
[1777328771689,38.82,76849.03,0.0,-0.15259,0.00013,11.21847]
[1777328777520,38.83,76849.95,0.0,-0.15248,0.00013,11.21346]
[1777328782526,38.83,76854.11,0.0,-0.15196,0.00013,11.18854]
[1777328782613,38.83,76854.17,0.0,-0.15196,0.00013,11.1883]
[1777328789604,38.83,76854.96,0.0,-0.15187,0.00013,11.18436]
[1777328790029,38.83,76854.96,0.0,-0.15187,0.00013,11.18436]
[1777328790938,38.83,76855.61,0.0,-0.15179,0.00013,11.18032]
[1777328791045,38.83,76855.61,0.0,-0.15179,0.00013,11.18032]
[1777328791673,38.83,76855.61,0.0,-0.15179,0.00013,11.18032]
[1777328792664,38.83,76858.71,0.0,-0.15133,0.00013,11.15575]
[1777328798667,38.83,76858.87,0.0,-0.15128,0.00013,11.15319]
[1777328801466,38.82,76858.9,0.0,-0.15127,0.00013,11.15275]
[1777328808737,38.82,76859.78,0.0,-0.15112,0.00013,11.14531]
[1777328815871,38.81,76860.16,0.0,-0.15105,0.00013,11.14213]
[1777328821678,38.81,76858.36,0.0,-0.15125,0.00013,11.15138]
[1777328826863,38.81,76859.19,0.0,-0.15112,0.00013,11.14516]
[1777328829765,38.81,76859.19,0.0,-0.15112,0.00013,11.14516]
[1777328836634,38.8,76857.98,0.0,-0.15124,0.00013,11.15117]
[1777328838133,38.8,76857.71,0.0,-0.15126,0.00013,11.15223]
[1777328838276,38.8,76857.71,0.0,-0.15126,0.00013,11.15223]
[1777328838598,38.8,76859.11,0.0,-0.15108,0.00013,11.14334]
[1777328839747,38.8,76859.11,0.0,-0.15108,0.00013,11.14334]
[1777328839846,38.8,76867.74,0.0,-0.14998,0.00013,11.09065]
[1777328840538,38.8,76875.58,0.0,-0.14899,0.00013,11.04285]
[1777328845570,38.8,76876.38,0.0,-0.14889,0.00013,11.03793]
[1777328851661,38.8,76881.35,0.0,-0.14827,0.00013,11.00779]
[1777328861104,38.8,76888.1,0.0,-0.14738,0.00012,10.96194]
[1777328866135,38.8,76890.33,0.0,-0.14712,0.00012,10.94891]
[1777328871632,38.8,76885.53,0.0,-0.14774,0.00013,10.97917]
[1777328871694,38.81,76886.37,0.0,-0.14763,0.00012,10.9742]
[1777328874057,38.81,76885.14,0.0,-0.14779,0.00013,10.98174]
[1777328874888,38.81,76885.14,0.0,-0.14779,0.00013,10.98174]
[1777328874191,38.81,76885.47,0.0,-0.14775,0.00013,10.97978]
[1777328874989,38.81,76885.05,0.0,-0.1478,0.00013,10.9824]
[1777328880274,38.81,76883.67,0.0,-0.14798,0.00013,10.99099]
[1777328880413,38.81,76883.67,0.0,-0.14798,0.00013,10.99099]
[1777328882447,38.81,76883.29,0.0,-0.14803,0.00013,10.99339]
[1777328882461,38.81,76870.6,0.0,-0.14963,0.00013,11.07096]
[1777328883191,38.81,76870.6,0.0,-0.14963,0.00013,11.07096]
[1777328883781,38.81,76869.54,0.0,-0.14976,0.00013,11.07735]
[1777328885784,38.81,76869.28,0.0,-0.1498,0.00013,11.07893]
[1777328885885,38.81,76867.8,0.0,-0.14998,0.00013,11.0878]
[1777328887578,38.81,76867.8,0.0,-0.14998,0.00013,11.0878]
[1777328887678,38.81,76867.08,0.0,-0.15007,0.00013,11.09202]
[1777328894336,38.8,76865.71,0.0,-0.15023,0.00013,11.09978]
[1777328895733,38.8,76865.71,0.0,-0.15023,0.00013,11.09978]
[1777328895834,38.8,76865.93,0.0,-0.1502,0.00013,11.09836]
[1777328896471,38.8,76865.93,0.0,-0.1502,0.00013,11.09836]
[1777328896572,38.8,76864.97,0.0,-0.15032,0.00013,11.10412]
[1777328898189,38.8,76864.97,0.0,-0.15032,0.00013,11.10412]
[1777328898361,38.8,76864.95,0.0,-0.15032,0.00013,11.10415]
[1777328903437,38.8,76861.57,0.0,-0.15074,0.00013,11.12417]
[1777328904682,38.8,76861.57,0.0,-0.15074,0.00013,11.12417]
[1777328904783,38.8,76860.69,0.0,-0.15085,0.00013,11.12941]
[1777328905229,38.8,76860.69,0.0,-0.15085,0.00013,11.12941]
[1777328905450,38.8,76860.57,0.0,-0.15086,0.00013,11.13002]
[1777328908412,38.8,76858.22,0.0,-0.15115,0.00013,11.14405]
[1777328914521,38.8,76854.13,0.0,-0.15161,0.00013,11.1632]
[1777328919935,38.8,76854.31,0.0,-0.15159,0.00013,11.16223]
[1777328920562,38.8,76854.37,0.0,-0.15159,0.00013,11.16192]
[1777328921316,38.8,76854.37,0.0,-0.15159,0.00013,11.16192]
[1777328921417,38.8,76854.21,0.0,-0.15161,0.00013,11.16293]
[1777328922367,38.8,76854.21,0.0,-0.15161,0.00013,11.16293]
[1777328922902,38.8,76853.99,0.0,-0.15164,0.00013,11.16429]
[1777328923265,38.8,76853.99,0.0,-0.15164,0.00013,11.16429]
[1777328923584,38.8,76854.06,0.0,-0.15163,0.00013,11.16389]
[1777328928154,38.8,76854.33,0.0,-0.15159,0.00013,11.16232]
[1777328928894,38.8,76854.33,0.0,-0.15159,0.00013,11.16232]
[1777328930637,38.8,76855.11,0.0,-0.1515,0.00013,11.15764]
[1777328930804,38.8,76855.11,0.0,-0.1515,0.00013,11.15764]
[1777328930905,38.8,76854.06,0.0,-0.15163,0.00013,11.16404]
[1777328932824,38.8,76854.13,0.0,-0.15162,0.00013,11.16363]
[1777328933233,38.8,76854.83,0.0,-0.15153,0.00013,11.1594]
[1777328933654,38.8,76854.87,0.0,-0.15153,0.00013,11.15918]
[1777328934591,38.8,76854.87,0.0,-0.15153,0.00013,11.15918]
[1777328934692,38.8,76851.1,0.0,-0.15201,0.00013,11.18212]
[1777328935649,38.8,76851.1,0.0,-0.15201,0.00013,11.18212]
[1777328935725,38.8,76849.78,0.0,-0.15218,0.00013,11.19014]
[1777328936878,38.8,76849.78,0.0,-0.15218,0.00013,11.19014]
[1777328942661,38.8,76849.4,0.0,-0.15222,0.00013,11.19227]
[1777328947752,38.8,76850.88,0.0,-0.15203,0.00013,11.18306]
[1777328952224,38.8,76851.3,0.0,-0.15197,0.00013,11.18041]
[1777328958829,38.8,76848.25,0.0,-0.15235,0.00013,11.19848]
[1777328963030,38.8,76840.02,0.0,-0.1534,0.00013,11.24849]
[1777328966748,38.8,76836.45,0.0,-0.15386,0.00013,11.27033]
[1777328967035,38.8,76836.45,0.0,-0.15386,0.00013,11.27033]
[1777328967062,38.8,76835.65,0.0,-0.15397,0.00013,11.27522]
[1777328967893,38.8,76835.34,0.0,-0.15401,0.00013,11.27713]
[1777328968861,38.8,76835.34,0.0,-0.15401,0.00013,11.27713]
[1777328968962,38.8,76829.87,0.0,-0.15471,0.00013,11.31042]
[1777328969719,38.8,76829.87,0.0,-0.15471,0.00013,11.31042]
[1777328969908,38.8,76829.79,0.0,-0.15472,0.00013,11.31088]
[1777328970497,38.8,76829.79,0.0,-0.15472,0.00013,11.31088]
[1777328970918,38.8,76830.11,0.0,-0.15468,0.00013,11.30892]
[1777328971921,38.8,76840.63,0.0,-0.15327,0.00013,11.23912]
[1777328972954,38.8,76849.15,0.0,-0.15217,0.00013,11.18719]
[1777328977928,38.8,76849.43,0.0,-0.15214,0.00013,11.18566]
[1777328978005,38.8,76849.43,0.0,-0.15214,0.00013,11.18566]
[1777328978051,38.8,76848.14,0.0,-0.15231,0.00013,11.19346]
[1777328978138,38.8,76848.14,0.0,-0.15231,0.00013,11.19346]
[1777328979145,38.8,76848.14,0.0,-0.15231,0.00013,11.1936]
[1777328979332,38.8,76848.14,0.0,-0.15231,0.00013,11.1936]
[1777328979529,38.8,76848.14,0.0,-0.15231,0.00013,11.1936]
[1777328979981,38.8,76834.11,0.0,-0.15411,0.00013,11.279]
[1777328980330,38.8,76834.11,0.0,-0.15411,0.00013,11.279]
[1777328980376,38.8,76834.11,0.0,-0.15411,0.00013,11.279]
[1777328980992,38.8,76896.21,0.0,-0.14625,0.00012,10.90122]
[1777328981749,38.8,76896.21,0.0,-0.14625,0.00012,10.90122]
[1777328981996,38.8,76914.28,0.0,-0.14402,0.00012,10.79129]
[1777328983565,38.8,76915.32,0.0,-0.14389,0.00012,10.78498]
[1777328984011,38.8,76916.27,0.0,-0.14377,0.00012,10.77928]
[1777328989044,38.8,76921.82,0.0,-0.14309,0.00012,10.74522]
[1777328991667,38.8,76922.15,0.0,-0.14304,0.00012,10.74306]
[1777328992066,38.8,76922.0,0.0,-0.14306,0.00012,10.7439]
[1777328992198,38.8,76922.0,0.0,-0.14306,0.00012,10.7439]
[1777328992625,38.8,76922.0,0.0,-0.14306,0.00012,10.7439]
[1777328992871,38.8,76922.0,0.0,-0.14306,0.00012,10.7439]
[1777328992926,38.8,76922.0,0.0,-0.14306,0.00012,10.7439]
[1777328993073,38.8,76922.99,0.0,-0.14294,0.00012,10.73782]
[1777328993141,38.8,76922.99,0.0,-0.14294,0.00012,10.73782]
[1777328994079,38.8,76937.5,0.0,-0.14117,0.00012,10.64986]
[1777328994392,38.8,76937.5,0.0,-0.14117,0.00012,10.64986]
[1777328994694,38.8,76937.5,0.0,-0.14117,0.00012,10.64986]
[1777328995087,38.8,76946.32,0.0,-0.1401,0.00012,10.59639]
[1777328996445,38.8,76948.62,0.0,-0.13983,0.00012,10.58249]
[1777328996546,38.8,76949.77,0.0,-0.13969,0.00012,10.57564]
[1777328997266,38.8,76949.77,0.0,-0.13969,0.00012,10.57564]
[1777328997539,38.8,76949.77,0.0,-0.13969,0.00012,10.57564]
[1777328997620,38.8,76949.91,0.0,-0.13968,0.00012,10.57489]
[1777329000697,38.8,76949.69,0.0,-0.13971,0.00012,10.57644]
[1777329000757,38.8,76947.67,0.0,-0.13995,0.00012,10.58882]
[1777329002285,38.8,76947.61,0.0,-0.13997,0.00012,10.58952]
[1777329003703,38.8,76949.28,0.0,-0.13977,0.00012,10.57954]
[1777329003773,38.8,76955.25,0.0,-0.13905,0.00012,10.54351]
[1777329004502,38.8,76955.25,0.0,-0.13905,0.00012,10.54351]
[1777329004601,38.8,76956.89,0.0,-0.13886,0.00012,10.53373]
[1777329005756,38.8,76956.89,0.0,-0.13886,0.00012,10.53373]
[1777329008069,38.8,76957.16,0.0,-0.13883,0.00012,10.53228]
[1777329008177,38.8,76955.49,0.0,-0.13903,0.00012,10.54256]
[1777329009977,38.8,76955.49,0.0,-0.13903,0.00012,10.54256]
[1777329010072,38.8,76955.16,0.0,-0.13907,0.00012,10.54452]
[1777329016054,38.8,76959.6,0.0,-0.13856,0.00012,10.51847]
[1777329018716,38.81,76961.25,0.0,-0.13837,0.00012,10.50922]
[1777329018737,38.81,76961.25,0.0,-0.13837,0.00012,10.50922]
[1777329018780,38.81,76963.23,0.0,-0.13814,0.00012,10.49751]
[1777329020627,38.81,76963.23,0.0,-0.13815,0.00012,10.49777]
[1777329020668,38.81,76963.23,0.0,-0.13815,0.00012,10.49777]
[1777329020676,38.81,76963.23,0.0,-0.13815,0.00012,10.49777]
[1777329021043,38.81,76970.8,0.0,-0.13725,0.00012,10.45227]
[1777329022976,38.81,76966.47,0.0,-0.13777,0.00012,10.47854]
[1777329023073,38.81,76963.39,0.0,-0.13814,0.00012,10.49752]
[1777329025076,38.81,76971.83,0.0,-0.13714,0.00012,10.44683]
[1777329030333,38.81,76979.89,0.0,-0.1362,0.00012,10.39884]
[1777329035368,38.82,76977.41,0.0,-0.13646,0.00012,10.40906]
[1777329040527,38.82,76977.29,0.0,-0.13648,0.00012,10.4104]
[1777329045456,38.82,76988.12,0.0,-0.13522,0.00012,10.34599]
[1777329048150,38.82,76986.26,0.0,-0.13545,0.00012,10.35795]
[1777329053662,38.83,76985.0,0.0,-0.13563,0.00012,10.36698]
[1777329059437,38.83,76983.77,0.0,-0.1358,0.00012,10.37557]
[1777329060843,38.83,76984.04,0.0,-0.13577,0.00012,10.37417]
[1777329060964,38.83,76984.04,0.0,-0.13577,0.00012,10.37417]
[1777329061025,38.83,76995.8,0.0,-0.13439,0.00012,10.30349]
[1777329061878,38.83,77005.07,0.0,-0.13331,0.00012,10.24771]
[1777329063731,38.84,76993.35,0.0,-0.13471,0.00012,10.31999]
[1777329064245,38.84,76993.35,0.0,-0.13471,0.00012,10.31999]
[1777329064259,38.84,76993.35,0.0,-0.13471,0.00012,10.31999]
[1777329064823,38.84,76993.35,0.0,-0.13471,0.00012,10.31999]
[1777329067436,38.84,76992.85,0.0,-0.13479,0.00012,10.32393]
[1777329067570,38.84,76992.85,0.0,-0.13479,0.00012,10.32393]
[1777329068087,38.84,76992.85,0.0,-0.13479,0.00012,10.32393]
[1777329067841,38.84,77001.64,0.0,-0.13377,0.00012,10.27124]
[1777329068421,38.84,77001.64,0.0,-0.13377,0.00012,10.27124]
[1777329068600,38.85,77001.64,0.0,-0.13377,0.00012,10.27164]
[1777329073924,38.85,77004.78,0.0,-0.13342,0.00012,10.25322]
[1777329079676,38.85,77004.36,0.0,-0.13349,0.00012,10.25687]
[1777329081691,38.86,76994.81,0.0,-0.13463,0.00012,10.31603]
[1777329086726,38.86,76988.28,0.0,-0.13541,0.00012,10.35569]
[1777329090321,38.86,76986.12,0.0,-0.13566,0.00012,10.36886]
[1777329090755,38.86,76985.63,0.0,-0.13572,0.00012,10.37186]
[1777329093486,38.86,76984.42,0.0,-0.13581,0.00012,10.3736]
[1777329093780,38.86,76984.42,0.0,-0.13581,0.00012,10.3736]
[1777329093789,38.86,76979.68,0.0,-0.13637,0.00012,10.40225]
[1777329094725,38.86,76979.68,0.0,-0.13637,0.00012,10.40225]
[1777329097195,38.86,76975.13,0.0,-0.13691,0.00012,10.42979]
[1777329097207,38.86,76975.13,0.0,-0.13691,0.00012,10.42979]
[1777329097394,38.86,76974.35,0.0,-0.137,0.00012,10.43448]
[1777329097805,38.86,76974.39,0.0,-0.137,0.00012,10.43421]
[1777329098831,38.86,76974.39,0.0,-0.137,0.00012,10.43421]
[1777329098869,38.86,76965.74,0.0,-0.13802,0.00012,10.48643]
[1777329101040,38.86,76966.93,0.0,-0.13788,0.00012,10.47935]
[1777329101124,38.86,76972.05,0.0,-0.13728,0.00012,10.44856]
[1777329104019,38.86,76981.61,0.0,-0.13615,0.00012,10.39136]
[1777329109579,38.86,76980.89,0.0,-0.13624,0.00012,10.39569]
[1777329114925,38.86,76988.55,0.0,-0.13534,0.00012,10.34966]
[1777329119958,38.86,76989.3,0.0,-0.13526,0.00012,10.34536]
[1777329120486,38.86,76989.3,0.0,-0.13526,0.00012,10.34536]
[1777329120965,38.86,76989.5,0.0,-0.13523,0.00012,10.3442]
[1777329127007,38.86,76990.07,0.0,-0.13517,0.00012,10.34116]
[1777329129717,38.86,76990.71,0.0,-0.1351,0.00012,10.33747]
[1777329129909,38.86,76990.71,0.0,-0.1351,0.00012,10.33747]
[1777329130169,38.86,76990.73,0.0,-0.1351,0.00012,10.33744]
[1777329131083,38.86,76990.73,0.0,-0.1351,0.00012,10.33744]
[1777329131178,38.86,76990.73,0.0,-0.1351,0.00012,10.33754]
[1777329132741,38.86,76990.59,0.0,-0.13512,0.00012,10.33848]
[1777329133212,38.86,76990.59,0.0,-0.13512,0.00012,10.33848]
[1777329133051,38.86,76991.57,0.0,-0.13501,0.00012,10.33268]
[1777329133640,38.86,76991.57,0.0,-0.13501,0.00012,10.33268]
[1777329134229,38.86,76996.75,0.0,-0.1344,0.00012,10.30157]
[1777329134642,38.86,76996.75,0.0,-0.1344,0.00012,10.30157]
[1777329135065,38.86,76996.75,0.0,-0.13441,0.00012,10.30169]
[1777329140101,38.87,77002.14,0.0,-0.13379,0.00012,10.2701]
[1777329141860,38.87,77001.4,0.0,-0.13388,0.00012,10.27474]
[1777329143546,38.87,76997.9,0.0,-0.1343,0.00012,10.29619]
[1777329144199,38.87,76995.98,0.0,-0.13453,0.00012,10.30791]
[1777329150171,38.87,76993.74,0.0,-0.1348,0.00012,10.32199]
[1777329155357,38.87,76994.32,0.0,-0.13468,0.00012,10.31323]
[1777329161247,38.87,76989.12,0.0,-0.1353,0.00012,10.34498]
[1777329165524,38.87,76985.8,0.0,-0.13569,0.00012,10.36504]
[1777329167539,38.87,76986.47,0.0,-0.13561,0.00012,10.36101]
[1777329173330,38.87,76985.01,0.0,-0.13578,0.00012,10.36974]
[1777329176138,38.87,76984.67,0.0,-0.13582,0.00012,10.37179]
[1777329176195,38.87,76984.33,0.0,-0.13586,0.00012,10.37383]
[1777329176936,38.87,76984.33,0.0,-0.13586,0.00012,10.37383]
[1777329177037,38.87,76984.25,0.0,-0.13587,0.00012,10.3743]
[1777329177731,38.87,76984.25,0.0,-0.13587,0.00012,10.3743]
[1777329177761,38.87,76984.13,0.0,-0.13589,0.00012,10.37502]
[1777329179608,38.87,76983.96,0.0,-0.13591,0.00012,10.37604]
[1777329179709,38.87,76984.18,0.0,-0.13588,0.00012,10.3747]
[1777329181073,38.87,76984.18,0.0,-0.13588,0.00012,10.3747]
[1777329181174,38.87,76983.69,0.0,-0.13594,0.00012,10.37766]
[1777329182698,38.87,76983.69,0.0,-0.13594,0.00012,10.37765]
[1777329182799,38.87,76989.64,0.0,-0.13524,0.00012,10.34177]
[1777329183553,38.87,76989.64,0.0,-0.13524,0.00012,10.34177]
[1777329183655,38.87,76988.92,0.0,-0.13532,0.00012,10.34615]
[1777329189442,38.87,76987.53,0.0,-0.13549,0.00012,10.35473]
[1777329194650,38.87,76985.35,0.0,-0.13575,0.00012,10.36799]
[1777329195550,38.87,76985.35,0.0,-0.13575,0.00012,10.36799]
[1777329196091,38.87,76985.35,0.0,-0.13575,0.00012,10.36799]
[1777329197002,38.87,76984.44,0.0,-0.13585,0.00012,10.37348]
[1777329202534,38.88,76976.73,0.0,-0.13678,0.00012,10.42095]
[1777329207568,38.88,76976.99,0.0,-0.13676,0.00012,10.41976]
[1777329211138,38.88,76967.28,0.0,-0.13785,0.00012,10.47252]
[1777329212072,38.88,76967.28,0.0,-0.13785,0.00012,10.47252]
[1777329217704,38.88,76964.09,0.0,-0.13823,0.00012,10.49164]
[1777329218142,38.88,76964.09,0.0,-0.13823,0.00012,10.49164]
[1777329218150,38.88,76964.09,0.0,-0.13823,0.00012,10.49164]
[1777329220176,38.88,76963.71,0.0,-0.13827,0.00012,10.49365]
[1777329220266,38.88,76963.27,0.0,-0.13832,0.00012,10.49616]
[1777329225553,38.87,76961.85,0.0,-0.13848,0.00012,10.50407]
[1777329230730,38.87,76961.23,0.0,-0.13853,0.00012,10.50705]
[1777329235764,38.87,76961.82,0.0,-0.13845,0.00012,10.50291]
[1777329240801,38.87,76960.94,0.0,-0.13855,0.00012,10.50764]
[1777329244449,38.87,76961.49,0.0,-0.13847,0.00012,10.50396]
[1777329245000,38.87,76960.86,0.0,-0.13855,0.00012,10.50765]
[1777329250869,38.86,76968.7,0.0,-0.1376,0.00012,10.45969]
[1777329252947,38.86,76968.51,0.0,-0.13762,0.00012,10.46077]
[1777329252959,38.86,76968.92,0.0,-0.13757,0.00012,10.45822]
[1777329254554,38.86,76968.92,0.0,-0.13757,0.00012,10.45815]
[1777329254561,38.86,76968.92,0.0,-0.13757,0.00012,10.45815]
[1777329255070,38.86,76971.85,0.0,-0.13722,0.00012,10.44039]
[1777329256579,38.86,76971.81,0.0,-0.13722,0.00012,10.44057]
[1777329258448,38.86,76971.9,0.0,-0.13721,0.00012,10.43991]
[1777329258925,38.86,76973.25,0.0,-0.13705,0.00012,10.43169]
[1777329261275,38.86,76982.89,0.0,-0.13591,0.00012,10.37344]
[1777329266982,38.86,76982.27,0.0,-0.13598,0.00012,10.37733]
[1777329268128,38.86,76982.27,0.0,-0.13598,0.00012,10.37733]
[1777329268230,38.86,76982.94,0.0,-0.1359,0.00012,10.37331]
[1777329270742,38.86,76982.93,0.0,-0.13591,0.00012,10.37343]
[1777329271581,38.86,76983.2,0.0,-0.13582,0.00012,10.36619]
[1777329272023,38.86,76984.14,0.0,-0.13571,0.00012,10.36055]
[1777329273524,38.86,76983.19,0.0,-0.13582,0.00012,10.36632]
[1777329274039,38.86,76983.58,0.0,-0.13577,0.00012,10.36401]
[1777329274804,38.86,76983.58,0.0,-0.13577,0.00012,10.36401]
[1777329275213,38.86,76965.46,0.0,-0.13792,0.00012,10.47339]
[1777329276319,38.86,76965.46,0.0,-0.13792,0.00012,10.47339]
[1777329277059,38.86,76957.77,0.0,-0.13884,0.00012,10.51976]
[1777329278843,38.86,76958.27,0.0,-0.13878,0.00012,10.51681]
[1777329284106,38.87,76957.91,0.0,-0.13884,0.00012,10.51959]
[1777329289141,38.87,76957.47,0.0,-0.1389,0.00012,10.52265]
[1777329293422,38.87,76954.81,0.0,-0.13922,0.00012,10.53901]
[1777329294177,38.87,76933.48,0.0,-0.1418,0.00012,10.66813]
[1777329294878,38.87,76933.48,0.0,-0.1418,0.00012,10.66813]
[1777329295017,38.87,76933.48,0.0,-0.1418,0.00012,10.66813]
[1777329295353,38.87,76928.51,0.0,-0.14241,0.00012,10.69833]
[1777329297038,38.87,76928.91,0.0,-0.14236,0.00012,10.69595]
[1777329298951,38.87,76929.16,0.0,-0.14233,0.00012,10.69456]
[1777329299214,38.87,76929.15,0.0,-0.14233,0.00012,10.69468]
[1777329301765,38.87,76932.16,0.0,-0.14197,0.00012,10.67656]
[1777329301773,38.87,76932.16,0.0,-0.14197,0.00012,10.67656]
[1777329302232,38.87,76932.16,0.0,-0.14197,0.00012,10.67661]
[1777329304633,38.87,76937.85,0.0,-0.14128,0.00012,10.64233]
[1777329305254,38.87,76936.82,0.0,-0.14141,0.00012,10.64846]
[1777329309209,38.87,76932.72,0.0,-0.1419,0.00012,10.67287]
[1777329314320,38.87,76933.21,0.0,-0.14182,0.00012,10.66894]
[1777329319347,38.86,76939.41,0.0,-0.14105,0.00012,10.63074]
[1777329324389,38.86,76942.21,0.0,-0.14071,0.00012,10.61378]
[1777329329426,38.86,76942.87,0.0,-0.14062,0.00012,10.60936]
[1777329334460,38.86,76942.09,0.0,-0.14066,0.00012,10.60836]
[1777329336470,38.86,76940.15,0.0,-0.1409,0.00012,10.62022]
[1777329336571,38.86,76939.77,0.0,-0.14094,0.00012,10.62257]
[1777329342952,38.86,76939.91,0.0,-0.14093,0.00012,10.62185]
[1777329344764,38.86,76940.23,0.0,-0.14089,0.00012,10.61996]
[1777329345528,38.86,76938.84,0.0,-0.14106,0.00012,10.62839]
[1777329347541,38.86,76938.58,0.0,-0.14109,0.00012,10.62998]
[1777329347549,38.86,76938.58,0.0,-0.14109,0.00012,10.62998]
[1777329352585,38.86,76939.17,0.0,-0.14102,0.00012,10.62645]
[1777329354742,38.86,76939.17,0.0,-0.14102,0.00012,10.62645]
[1777329355641,38.86,76939.49,0.0,-0.14098,0.00012,10.62453]
[1777329361649,38.86,76943.67,0.0,-0.14048,0.00012,10.59932]
[1777329366683,38.86,76943.52,0.0,-0.1405,0.00012,10.60045]
[1777329371719,38.86,76942.66,0.0,-0.14061,0.00012,10.60584]
[1777329377355,38.87,76942.68,0.0,-0.14061,0.00012,10.60585]
[1777329377880,38.87,76946.64,0.0,-0.14013,0.00012,10.58193]
[1777329378888,38.87,76948.63,0.0,-0.13989,0.00012,10.56992]
[1777329378981,38.87,76947.91,0.0,-0.13998,0.00012,10.57436]
[1777329382800,38.87,76948.46,0.0,-0.13992,0.00012,10.57147]
[1777329384813,38.87,76948.09,0.0,-0.13997,0.00012,10.57397]
[1777329388108,38.87,76947.49,0.0,-0.14005,0.00012,10.57788]
[1777329393878,38.87,76943.12,0.0,-0.14052,0.00012,10.59873]
[1777329398912,38.87,76943.81,0.0,-0.14043,0.00012,10.59435]
[1777329403947,38.87,76948.96,0.0,-0.13981,0.00012,10.5632]
[1777329408981,38.87,76948.46,0.0,-0.13988,0.00012,10.56645]
[1777329414017,38.87,76947.15,0.0,-0.14004,0.00012,10.57468]
[1777329415231,38.87,76947.15,0.0,-0.14004,0.00012,10.57468]
[1777329415237,38.87,76947.2,0.0,-0.14003,0.00012,10.57444]
[1777329418258,38.87,76954.48,0.0,-0.13916,0.00012,10.53055]
[1777329418903,38.87,76956.04,0.0,-0.13898,0.00012,10.52123]
[1777329420632,38.87,76956.3,0.0,-0.13895,0.00012,10.51994]
[1777329427373,38.87,76957.59,0.0,-0.13881,0.00012,10.51301]
[1777329432492,38.88,76959.25,0.0,-0.13863,0.00012,10.50372]
[1777329442212,38.88,76956.55,0.0,-0.13898,0.00012,10.52145]
[1777329447248,38.88,76956.27,0.0,-0.13903,0.00012,10.52382]
[1777329450757,38.89,76955.99,0.0,-0.13907,0.00012,10.52591]
[1777329451276,38.89,76954.21,0.0,-0.13922,0.00012,10.53114]
[1777329454299,38.89,76945.66,0.0,-0.14026,0.00012,10.58311]
[1777329459334,38.89,76943.21,0.0,-0.14056,0.00012,10.59807]
[1777329464370,38.89,76945.88,0.0,-0.14024,0.00012,10.58209]
[1777329469405,38.89,76946.47,0.0,-0.14017,0.00012,10.57885]
[1777329472094,38.89,76949.5,0.0,-0.13981,0.00012,10.56068]
[1777329472425,38.89,76950.52,0.0,-0.13969,0.00012,10.55462]
[1777329477461,38.89,76953.76,0.0,-0.13931,0.00012,10.53569]
[1777329482496,38.89,76955.08,0.0,-0.13917,0.00012,10.52842]
[1777329487130,38.9,76956.53,0.0,-0.13901,0.00012,10.52022]
[1777329487532,38.9,76956.05,0.0,-0.13907,0.00012,10.52327]
[1777329492566,38.9,76948.27,0.0,-0.14001,0.00012,10.57079]
[1777329497601,38.9,76947.42,0.0,-0.14012,0.00012,10.57636]
[1777329502636,38.9,76946.14,0.0,-0.14029,0.00012,10.58462]
[1777329507671,38.9,76945.18,0.0,-0.14041,0.00012,10.59083]
[1777329512706,38.9,76944.35,0.0,-0.14046,0.00012,10.5906]
[1777329517742,38.9,76944.24,0.0,-0.14048,0.00012,10.5917]
[1777329521500,38.91,76942.36,0.0,-0.14071,0.00012,10.60324]
[1777329521570,38.91,76939.51,0.0,-0.14106,0.00012,10.62055]
[1777329526972,38.91,76938.78,0.0,-0.14115,0.00012,10.62514]
[1777329529712,38.91,76940.97,0.0,-0.14089,0.00012,10.61189]
[1777329531737,38.91,76945.1,0.0,-0.14039,0.00012,10.58695]
[1777329536875,38.91,76946.7,0.0,-0.1402,0.00012,10.57757]
[1777329541910,38.91,76946.22,0.0,-0.14026,0.00012,10.58084]
[1777329547111,38.91,76945.49,0.0,-0.14036,0.00012,10.58564]
[1777329552987,38.91,76942.38,0.0,-0.14075,0.00012,10.60491]
[1777329559029,38.91,76939.27,0.0,-0.14113,0.00012,10.62397]
[1777329564065,38.91,76940.03,0.0,-0.14104,0.00012,10.61962]
[1777329569100,38.91,76940.13,0.0,-0.14103,0.00012,10.61928]
[1777329574136,38.91,76939.44,0.0,-0.14106,0.00012,10.61803]
[1777329579170,38.92,76942.35,0.0,-0.14072,0.00012,10.60074]
[1777329585212,38.92,76942.3,0.0,-0.14073,0.00012,10.60172]
[1777329590248,38.92,76942.35,0.0,-0.14076,0.00012,10.6028]
[1777329595283,38.93,76942.0,0.0,-0.14083,0.00012,10.60629]
[1777329599015,38.93,76942.05,0.0,-0.14083,0.00012,10.60654]
[1777329599311,38.93,76942.05,0.0,-0.14084,0.00012,10.60708]
[1777329599795,38.93,76942.05,0.0,-0.14084,0.00012,10.60708]
[1777329600365,38.93,76942.05,0.0,-0.14084,0.00012,10.60708]
[1777329602763,38.93,76936.93,0.0,-0.14147,0.00012,10.63856]
[1777329605352,38.93,76936.94,0.0,-0.14148,0.00012,10.63889]
[1777329605456,38.93,76936.8,0.0,-0.1415,0.00012,10.63992]
[1777329611394,38.94,76937.9,0.0,-0.14138,0.00012,10.63423]
[1777329616430,38.94,76938.51,0.0,-0.14132,0.00012,10.6312]
[1777329621471,38.94,76938.71,0.0,-0.14131,0.00012,10.63051]
[1777329627674,38.94,76939.48,0.0,-0.14122,0.00012,10.62635]
[1777329634558,38.94,76940.29,0.0,-0.14108,0.00012,10.61624]
[1777329639593,38.94,76940.42,0.0,-0.14107,0.00012,10.61573]
[1777329647447,38.95,76940.25,0.0,-0.14109,0.00012,10.61693]
[1777329653754,38.95,76940.77,0.0,-0.14103,0.00012,10.6141]
[1777329661812,38.95,76941.25,0.0,-0.14098,0.00012,10.61137]
[1777329666848,38.95,76941.57,0.0,-0.14094,0.00012,10.60952]
[1777329674904,38.95,76942.52,0.0,-0.14083,0.00012,10.60388]
[1777329683967,38.95,76942.52,0.0,-0.14083,0.00012,10.60396]
[1777329694036,38.95,76942.51,0.0,-0.14077,0.00012,10.59839]
[1777329699531,38.95,76942.64,0.0,-0.14076,0.00012,10.59762]
[1777329704900,38.95,76942.59,0.0,-0.14076,0.00012,10.59793]
[1777329705588,38.95,76942.59,0.0,-0.14076,0.00012,10.59793]
[1777329705690,38.95,76949.06,0.0,-0.13998,0.00012,10.55889]
[1777329708757,38.95,76957.09,0.0,-0.13902,0.00012,10.51043]
[1777329714801,38.95,76956.33,0.0,-0.1391,0.00012,10.51476]
[1777329719090,38.95,76959.45,0.0,-0.13873,0.00012,10.4959]
[1777329719212,38.95,76959.45,0.0,-0.13873,0.00012,10.49568]
[1777329724248,38.95,76960.18,0.0,-0.13864,0.00012,10.49123]
[1777329729282,38.95,76961.21,0.0,-0.13852,0.00012,10.48533]
[1777329737649,38.95,76965.3,0.0,-0.13804,0.00012,10.4609]
[1777329739003,38.95,76965.97,0.0,-0.13797,0.00012,10.45755]
[1777329739353,38.95,76965.97,0.0,-0.13797,0.00012,10.45743]
[1777329740675,38.95,76965.97,0.0,-0.13797,0.00012,10.45743]
[1777329740776,38.95,76967.0,0.0,-0.13784,0.00012,10.45112]
[1777329741490,38.95,76967.0,0.0,-0.13784,0.00012,10.45112]
[1777329741592,38.95,76967.0,0.0,-0.13784,0.00012,10.45102]
[1777329742355,38.95,76967.0,0.0,-0.13784,0.00012,10.45102]
[1777329742457,38.95,76967.0,0.0,-0.13784,0.00012,10.45093]
[1777329745463,38.95,76963.38,0.0,-0.13827,0.00012,10.47258]
[1777329751380,38.95,76958.95,0.0,-0.1388,0.00012,10.49949]
[1777329756566,38.95,76959.03,0.0,-0.13874,0.00012,10.49372]
[1777329762514,38.95,76959.49,0.0,-0.13869,0.00012,10.49133]
[1777329767549,38.95,76965.25,0.0,-0.13801,0.00012,10.45684]
[1777329772484,38.95,76968.2,0.0,-0.13767,0.00012,10.43951]
[1777329774053,38.95,76970.75,0.0,-0.13737,0.00012,10.4244]
[1777329774894,38.95,76970.51,0.0,-0.13739,0.00012,10.42576]
[1777329778124,38.96,76970.3,0.0,-0.13743,0.00012,10.4275]
[1777329778181,38.96,76969.87,0.0,-0.13748,0.00012,10.43025]
[1777329781596,38.96,76969.87,0.0,-0.13748,0.00012,10.43011]
[1777329781697,38.96,76969.36,0.0,-0.13754,0.00012,10.43311]
[1777329781972,38.96,76969.36,0.0,-0.13754,0.00012,10.43311]
[1777329787020,38.95,76973.13,0.0,-0.13709,0.00012,10.41015]
[1777329792724,38.95,76971.87,0.0,-0.13723,0.00012,10.41758]
[1777329797759,38.95,76967.72,0.0,-0.13772,0.00012,10.44235]
[1777329802799,38.95,76966.91,0.0,-0.13781,0.00012,10.44684]
[1777329807835,38.95,76967.42,0.0,-0.13774,0.00012,10.44334]
[1777329812869,38.95,76972.44,0.0,-0.13708,0.00012,10.40712]
[1777329818911,38.95,76972.62,0.0,-0.13705,0.00012,10.40584]
[1777329823947,38.95,76976.26,0.0,-0.13662,0.00012,10.38384]
[1777329829058,38.95,76975.7,0.0,-0.13669,0.00012,10.38724]
[1777329834942,38.95,76976.66,0.0,-0.13658,0.00012,10.3815]
[1777329840121,38.95,76982.7,0.0,-0.13586,0.00012,10.34521]
[1777329845797,38.95,76986.83,0.0,-0.13538,0.00012,10.3204]
[1777329845953,38.95,76986.83,0.0,-0.13538,0.00012,10.3204]
[1777329845802,38.95,76987.69,0.0,-0.13528,0.00012,10.31524]
[1777329846913,38.95,76995.86,0.0,-0.13432,0.00012,10.26614]
[1777329851641,38.95,76990.5,0.0,-0.13495,0.00012,10.29854]
[1777329857241,38.95,76994.1,0.0,-0.13453,0.00012,10.27704]
[1777329862276,38.95,76995.95,0.0,-0.13432,0.00012,10.26608]
[1777329867395,38.95,76994.95,0.0,-0.13444,0.00012,10.27226]
[1777329873352,38.95,76990.73,0.0,-0.13487,0.00012,10.29204]
[1777329879431,38.95,76988.58,0.0,-0.13513,0.00012,10.30507]
[1777329886443,38.95,76987.06,0.0,-0.13531,0.00012,10.31434]
[1777329890999,38.95,76986.46,0.0,-0.13538,0.00012,10.31802]
[1777329891479,38.95,76986.28,0.0,-0.1354,0.00012,10.31915]
[1777329896513,38.95,76980.11,0.0,-0.13613,0.00012,10.35619]
[1777329901548,38.95,76978.16,0.0,-0.13636,0.00012,10.36771]
[1777329903882,38.95,76976.51,0.0,-0.13655,0.00012,10.37758]
[1777329903892,38.95,76976.13,0.0,-0.13659,0.00012,10.3798]
[1777329904673,38.95,76987.28,0.0,-0.13528,0.00012,10.3126]
[1777329910612,38.95,76994.91,0.0,-0.13438,0.00012,10.26677]
[1777329915647,38.95,76999.9,0.0,-0.1338,0.00012,10.23708]
[1777329918626,38.95,77001.24,0.0,-0.13365,0.00012,10.22918]
[1777329918830,38.95,77010.22,0.0,-0.13261,0.00012,10.17533]
[1777329919712,38.95,77021.71,0.0,-0.13128,0.00012,10.1065]
[1777329922481,38.95,77024.49,0.0,-0.13096,0.00012,10.08978]
[1777329923996,38.95,77025.19,0.0,-0.13088,0.00011,10.08561]
[1777329926635,38.95,77026.47,0.0,-0.13073,0.00011,10.07805]
[1777329926835,38.95,77026.47,0.0,-0.13073,0.00011,10.07805]
[1777329927618,38.95,77026.65,0.0,-0.13071,0.00011,10.07702]
[1777329928082,38.95,77027.04,0.0,-0.13067,0.00011,10.07472]
[1777329933696,38.95,77029.45,0.0,-0.13034,0.00011,10.0549]
[1777329936323,38.95,77028.83,0.0,-0.13041,0.00011,10.05867]
[1777329938817,38.96,77037.43,0.0,-0.12943,0.00011,10.00751]
[1777329939914,38.96,77037.43,0.0,-0.12943,0.00011,10.00751]
[1777329939924,38.96,77037.43,0.0,-0.12943,0.00011,10.00751]
[1777329941083,38.96,77036.59,0.0,-0.12958,0.00011,10.015]
[1777329942221,38.96,77037.05,0.0,-0.12953,0.00011,10.01236]
[1777329947861,38.97,77037.5,0.0,-0.1295,0.00011,10.01132]
[1777329953597,38.97,77031.06,0.0,-0.13025,0.00011,10.05045]
[1777329953629,38.97,77031.06,0.0,-0.13025,0.00011,10.05045]
[1777329953779,38.97,77031.06,0.0,-0.13025,0.00011,10.05045]
[1777329953882,38.97,77031.06,0.0,-0.13025,0.00011,10.05045]
[1777329953922,38.97,77030.05,0.0,-0.13037,0.00011,10.05656]
[1777329954550,38.97,77030.05,0.0,-0.13037,0.00011,10.05656]
[1777329954985,38.97,77023.73,0.0,-0.1311,0.00012,10.09448]
[1777329960012,38.97,77023.1,0.0,-0.13117,0.00012,10.0982]
[1777329962636,38.97,77023.65,0.0,-0.1311,0.00012,10.09488]
[1777329962984,38.97,77023.76,0.0,-0.13109,0.00012,10.0942]
[1777329968032,38.97,77030.05,0.0,-0.13037,0.00011,10.05667]
[1777329973066,38.97,77029.87,0.0,-0.1304,0.00011,10.05797]
[1777329975457,38.97,77027.94,0.0,-0.13062,0.00011,10.06961]
[1777329975600,38.97,77027.94,0.0,-0.13062,0.00011,10.06961]
[1777329977503,38.97,77036.02,0.0,-0.12969,0.00011,10.02132]
[1777329983754,38.98,77035.55,0.0,-0.12977,0.00011,10.02545]
[1777329989556,38.98,77037.1,0.0,-0.12962,0.00011,10.01769]
[1777329998243,38.99,77037.31,0.0,-0.12962,0.00011,10.01503]
[1777330003277,39.0,77035.27,0.0,-0.12987,0.00011,10.02792]
[1777330008313,39.0,77029.06,0.0,-0.13059,0.00011,10.06558]
[1777330013348,39.0,77029.73,0.0,-0.13052,0.00011,10.06199]
[1777330018382,39.0,77030.55,0.0,-0.13043,0.00011,10.05754]
[1777330023418,39.0,77029.11,0.0,-0.13061,0.00011,10.06671]
[1777330028454,39.0,77028.87,0.0,-0.13065,0.00011,10.06876]
[1777330034497,39.01,77032.69,0.0,-0.13026,0.00011,10.0484]
[1777330039531,39.01,77034.37,0.0,-0.13008,0.00011,10.03899]
[1777330044567,39.02,77035.74,0.0,-0.12993,0.00011,10.0315]
[1777330048065,39.02,77036.55,0.0,-0.12985,0.00011,10.02694]
[1777330053631,39.02,77036.19,0.0,-0.12985,0.00011,10.02443]
[1777330058664,39.02,77039.45,0.0,-0.12949,0.00011,10.00568]
[1777330063701,39.03,77038.91,0.0,-0.12957,0.00011,10.00973]
[1777330068735,39.03,77038.83,0.0,-0.12959,0.00011,10.01097]
[1777330073770,39.03,77038.64,0.0,-0.12962,0.00011,10.01287]
[1777330078807,39.03,77038.93,0.0,-0.12961,0.00011,10.01189]
[1777330079446,39.03,77038.93,0.0,-0.12961,0.00011,10.01189]
[1777330079548,39.03,77039.19,0.0,-0.12958,0.00011,10.01048]
[1777330084846,39.04,77040.92,0.0,-0.1294,0.00011,10.00092]
[1777330089888,39.04,77036.9,0.0,-0.12987,0.00011,10.02568]
[1777330093526,39.04,77035.58,0.0,-0.13003,0.00011,10.03438]
[1777330093906,39.04,77035.58,0.0,-0.13003,0.00011,10.03438]
[1777330096441,39.04,77035.66,0.0,-0.13004,0.00011,10.03495]
[1777330097952,39.04,77035.47,0.0,-0.13007,0.00011,10.03642]
[1777330103986,39.05,77034.87,0.0,-0.13018,0.00011,10.04192]
[1777330107648,39.05,77036.41,0.0,-0.13001,0.00011,10.03309]
[1777330108070,39.05,77036.41,0.0,-0.13001,0.00011,10.03309]
[1777330108532,39.05,77035.8,0.0,-0.13008,0.00011,10.03687]
[1777330109579,39.05,77035.28,0.0,-0.13014,0.00011,10.04011]
[1777330111920,39.05,77034.04,0.0,-0.13023,0.00011,10.04213]
[1777330115074,39.05,77029.19,0.0,-0.13079,0.00011,10.0715]
[1777330115843,39.06,77031.71,0.0,-0.13051,0.00011,10.05655]
[1777330116148,39.06,77031.71,0.0,-0.13051,0.00011,10.05655]
[1777330119843,39.06,77030.39,0.0,-0.13067,0.00011,10.06495]
[1777330120189,39.06,77030.39,0.0,-0.13067,0.00011,10.06495]
[1777330121191,39.06,77028.66,0.0,-0.13087,0.00011,10.07542]
[1777330122210,39.06,77028.07,0.0,-0.13094,0.00011,10.07907]
[1777330124421,39.06,77025.68,0.0,-0.13122,0.00011,10.0937]
[1777330124522,39.06,77025.49,0.0,-0.13124,0.00012,10.09493]
[1777330126839,39.06,77025.49,0.0,-0.13124,0.00012,10.09493]
[1777330126940,39.06,77025.14,0.0,-0.13129,0.00012,10.09723]
[1777330128588,39.06,77024.96,0.0,-0.13131,0.00012,10.09841]
[1777330129164,39.06,77024.5,0.0,-0.13136,0.00012,10.10126]
[1777330131629,39.06,77024.86,0.0,-0.13133,0.00012,10.09932]
[1777330132184,39.06,77024.7,0.0,-0.13135,0.00012,10.10038]
[1777330132622,39.06,77024.7,0.0,-0.13135,0.00012,10.10038]
[1777330133191,39.06,77024.01,0.0,-0.13143,0.00012,10.10461]
[1777330134369,39.06,77024.01,0.0,-0.13143,0.00012,10.10461]
[1777330135206,39.06,77023.9,0.0,-0.13145,0.00012,10.10548]
[1777330136360,39.06,77023.9,0.0,-0.13145,0.00012,10.10548]
[1777330137221,39.06,77023.68,0.0,-0.13148,0.00012,10.10701]
[1777330138480,39.06,77023.84,0.0,-0.13146,0.00012,10.10616]
[1777330139234,39.06,77026.38,0.0,-0.13117,0.00011,10.09108]
[1777330144270,39.07,77026.68,0.0,-0.13115,0.00011,10.08996]
[1777330146480,39.07,77025.88,0.0,-0.13124,0.00011,10.09502]
[1777330146576,39.07,77025.8,0.0,-0.13126,0.00011,10.09564]
[1777330149878,39.07,77025.24,0.0,-0.13133,0.00012,10.09926]
[1777330150314,39.07,77025.13,0.0,-0.13134,0.00012,10.10006]
[1777330150865,39.07,77025.13,0.0,-0.13134,0.00012,10.10006]
[1777330151319,39.07,77024.71,0.0,-0.13139,0.00012,10.1027]
[1777330159108,39.07,77024.31,0.0,-0.13144,0.00012,10.10536]
[1777330159209,39.07,77022.45,0.0,-0.13167,0.00012,10.11726]
[1777330160739,39.07,77022.36,0.0,-0.13168,0.00012,10.11793]
[1777330160841,39.07,77021.55,0.0,-0.13178,0.00012,10.12289]
[1777330161931,39.07,77021.55,0.0,-0.13178,0.00012,10.12289]
[1777330167431,39.07,77017.84,0.0,-0.13222,0.00012,10.14573]
[1777330173267,39.08,77018.48,0.0,-0.13209,0.00012,10.13655]
[1777330174889,39.08,77028.38,0.0,-0.13096,0.00011,10.07762]
[1777330180635,39.08,77031.12,0.0,-0.13066,0.00011,10.06208]
[1777330186566,39.08,77033.09,0.0,-0.13046,0.00011,10.0516]
[1777330191625,39.09,77036.71,0.0,-0.13006,0.00011,10.03095]
[1777330196636,39.09,77039.82,0.0,-0.12973,0.00011,10.01348]
[1777330201695,39.1,77039.33,0.0,-0.12984,0.00011,10.01967]
[1777330206709,39.1,77033.55,0.0,-0.13052,0.00011,10.05517]
[1777330211822,39.11,77032.39,0.0,-0.13067,0.00011,10.06301]
[1777330216803,39.11,77024.58,0.0,-0.13159,0.00012,10.11048]
[1777330222003,39.11,77021.9,0.0,-0.1319,0.00012,10.12693]
[1777330224630,39.11,77021.02,0.0,-0.13201,0.00012,10.13248]
[1777330225239,39.11,77010.83,0.0,-0.13319,0.00012,10.19347]
[1777330230876,39.11,77008.18,0.0,-0.1335,0.00012,10.20931]
[1777330233833,39.11,77009.64,0.0,-0.13327,0.00012,10.19485]
[1777330238940,39.11,77013.87,0.0,-0.13278,0.00012,10.16948]
[1777330243974,39.11,77018.67,0.0,-0.13222,0.00012,10.14091]
[1777330249010,39.11,77019.31,0.0,-0.13215,0.00012,10.13732]
[1777330251376,39.11,77021.22,0.0,-0.13193,0.00012,10.12596]
[1777330251656,39.11,77020.43,0.0,-0.13203,0.00012,10.13074]
[1777330252181,39.11,77020.43,0.0,-0.13203,0.00012,10.13074]
[1777330252189,39.11,77020.43,0.0,-0.13203,0.00012,10.13074]
[1777330253131,39.11,77019.8,0.0,-0.1321,0.00012,10.13456]
[1777330253669,39.11,77019.28,0.0,-0.13216,0.00012,10.13771]
[1777330255685,39.11,77017.75,0.0,-0.13234,0.00012,10.14695]
[1777330255727,39.11,77017.75,0.0,-0.13234,0.00012,10.14695]
[1777330261095,39.11,77025.66,0.0,-0.13144,0.00012,10.10012]
[1777330264762,39.11,77022.83,0.0,-0.13177,0.00012,10.11724]
[1777330265600,39.12,77022.88,0.0,-0.13176,0.00012,10.117]
[1777330271165,39.12,77023.48,0.0,-0.1317,0.00012,10.1138]
[1777330276200,39.12,77023.47,0.0,-0.13171,0.00012,10.11418]
[1777330281235,39.12,77023.02,0.0,-0.13176,0.00012,10.11718]
[1777330286282,39.12,77017.85,0.0,-0.13236,0.00012,10.14827]
[1777330292436,39.12,77019.29,0.0,-0.13214,0.00012,10.13405]
[1777330296342,39.12,77019.42,0.0,-0.13213,0.00012,10.13333]
[1777330298356,39.12,77018.78,0.0,-0.1322,0.00012,10.13717]
[1777330303392,39.12,77019.49,0.0,-0.13212,0.00012,10.13295]
[1777330308426,39.12,77019.45,0.0,-0.13212,0.00012,10.13318]
[1777330313460,39.12,77019.21,0.0,-0.13215,0.00012,10.13458]
[1777330318496,39.12,77019.19,0.0,-0.13215,0.00012,10.13465]
[1777330319503,39.12,77010.49,0.0,-0.13316,0.00012,10.18663]
[1777330320459,39.12,77010.49,0.0,-0.13316,0.00012,10.18663]
[1777330320509,39.12,77006.2,0.0,-0.13366,0.00012,10.21228]
[1777330320551,39.12,77006.2,0.0,-0.13366,0.00012,10.21228]
[1777330320634,39.12,77006.2,0.0,-0.13366,0.00012,10.21228]
[1777330320732,39.12,77006.2,0.0,-0.13366,0.00012,10.21228]
[1777330320782,39.12,77006.2,0.0,-0.13366,0.00012,10.21228]
[1777330320880,39.12,77002.54,0.0,-0.13408,0.00012,10.23409]
[1777330326521,39.12,76999.22,0.0,-0.13446,0.00012,10.25368]
[1777330326616,39.12,76999.22,0.0,-0.13445,0.00012,10.25297]
[1777330332663,39.11,76999.29,0.0,-0.13442,0.00012,10.25147]
[1777330336863,39.11,76999.29,0.0,-0.13442,0.00012,10.25147]
[1777330341047,39.11,76999.8,0.0,-0.13434,0.00012,10.24712]
[1777330341416,39.11,76997.78,0.0,-0.13457,0.00012,10.25902]
[1777330341693,39.11,77009.88,0.0,-0.13316,0.00012,10.18641]
[1777330344849,39.11,77017.6,0.0,-0.13226,0.00012,10.13988]
[1777330350719,39.1,77020.4,0.0,-0.13191,0.00012,10.12197]
[1777330355755,39.1,77021.57,0.0,-0.13172,0.00012,10.10933]
[1777330360790,39.1,77023.08,0.0,-0.13154,0.00012,10.10046]
[1777330365825,39.1,77025.22,0.0,-0.1313,0.00012,10.08791]
[1777330370859,39.1,77024.59,0.0,-0.13138,0.00012,10.092]
[1777330375894,39.11,77023.75,0.0,-0.13148,0.00012,10.09737]
[1777330380930,39.11,77022.71,0.0,-0.13161,0.00012,10.10392]
[1777330385965,39.11,77023.19,0.0,-0.13156,0.00012,10.10143]
[1777330391076,39.11,77022.59,0.0,-0.13164,0.00012,10.10532]
[1777330391134,39.11,77022.59,0.0,-0.13164,0.00012,10.10532]
[1777330391731,39.11,77023.43,0.0,-0.13154,0.00012,10.10038]
[1777330394038,39.11,77029.64,0.0,-0.13083,0.00011,10.06358]
[1777330401071,39.11,77028.06,0.0,-0.13103,0.00011,10.07395]
[1777330409126,39.12,77026.37,0.0,-0.13125,0.00011,10.08516]
[1777330414832,39.12,77025.6,0.0,-0.13129,0.00011,10.08469]
[1777330419196,39.12,77034.18,0.0,-0.13032,0.00011,10.03457]
[1777330422881,39.12,77037.72,0.0,-0.12993,0.00011,10.01419]
[1777330423294,39.12,77037.86,0.0,-0.12992,0.00011,10.0136]
[1777330429267,39.12,77043.8,0.0,-0.12925,0.00011,9.97828]
[1777330434301,39.12,77044.29,0.0,-0.12919,0.00011,9.97552]
[1777330441342,39.13,77044.83,0.0,-0.12914,0.00011,9.97244]
[1777330441720,39.13,77044.98,0.0,-0.12912,0.00011,9.97164]
[1777330441872,39.13,77044.98,0.0,-0.12912,0.00011,9.97164]
[1777330441947,39.13,77045.05,0.0,-0.12912,0.00011,9.97146]
[1777330443916,39.13,77045.12,0.0,-0.12911,0.00011,9.97107]
[1777330444530,39.13,77045.12,0.0,-0.12911,0.00011,9.97107]
[1777330444631,39.13,77045.25,0.0,-0.1291,0.00011,9.97036]
[1777330449986,39.13,77045.73,0.0,-0.12904,0.00011,9.96762]
[1777330450416,39.13,77045.81,0.0,-0.12903,0.00011,9.96717]
[1777330455449,39.13,77045.49,0.0,-0.12907,0.00011,9.96921]
[1777330460090,39.13,77046.82,0.0,-0.12892,0.00011,9.96139]
[1777330460483,39.13,77046.92,0.0,-0.12891,0.00011,9.96082]
[1777330465157,39.13,77045.78,0.0,-0.12905,0.00011,9.96773]
[1777330465520,39.13,77046.86,0.0,-0.12892,0.00011,9.96132]
[1777330470553,39.13,77048.05,0.0,-0.12879,0.00011,9.95436]
[1777330475588,39.13,77048.4,0.0,-0.12869,0.00011,9.94678]
[1777330481630,39.13,77048.96,0.0,-0.12863,0.00011,9.94363]
[1777330489686,39.13,77049.73,0.0,-0.12855,0.00011,9.93934]
[1777330494722,39.13,77050.34,0.0,-0.12849,0.00011,9.93585]
[1777330499756,39.13,77052.31,0.0,-0.12827,0.00011,9.92443]
[1777330504797,39.13,77051.29,0.0,-0.12839,0.00011,9.93073]
[1777330509833,39.13,77049.23,0.0,-0.12862,0.00011,9.94308]
[1777330514069,39.13,77049.11,0.0,-0.12864,0.00011,9.94383]
[1777330514164,39.13,77049.37,0.0,-0.12861,0.00011,9.94229]
[1777330515756,39.13,77049.37,0.0,-0.12861,0.00011,9.94229]
[1777330520910,39.13,77047.13,0.0,-0.12886,0.00011,9.95547]
[1777330522483,39.13,77047.13,0.0,-0.12886,0.00011,9.95547]
[1777330523327,39.13,77046.35,0.0,-0.12894,0.00011,9.95987]
[1777330525114,39.13,77046.43,0.0,-0.12893,0.00011,9.95914]
[1777330525741,39.13,77045.75,0.0,-0.129,0.00011,9.96294]
[1777330529121,39.13,77045.54,0.0,-0.12901,0.00011,9.96342]
[1777330529976,39.13,77045.67,0.0,-0.12899,0.00011,9.96239]
[1777330530750,39.13,77045.67,0.0,-0.12899,0.00011,9.96212]
[1777330536497,39.13,77045.64,0.0,-0.12893,0.00011,9.95626]
[1777330541676,39.12,77045.55,0.0,-0.12893,0.00011,9.95661]
[1777330548981,39.12,77046.16,0.0,-0.12886,0.00011,9.9527]
[1777330554213,39.12,77046.36,0.0,-0.12883,0.00011,9.9511]
[1777330555218,39.12,77046.36,0.0,-0.12883,0.00011,9.9511]
[1777330555309,39.12,77048.35,0.0,-0.1286,0.00011,9.93919]
[1777330557647,39.12,77057.5,0.0,-0.12756,0.00011,9.88466]
[1777330561089,39.12,77054.62,0.0,-0.12788,0.00011,9.90114]
[1777330561193,39.12,77055.18,0.0,-0.12781,0.00011,9.89758]
[1777330566246,39.12,77049.09,0.0,-0.12848,0.00011,9.93282]
[1777330567433,39.12,77047.56,0.0,-0.12865,0.00011,9.94167]
[1777330570127,39.11,77042.31,0.0,-0.12923,0.00011,9.9721]
[1777330571108,39.11,77041.85,0.0,-0.12928,0.00011,9.97454]
[1777330575474,39.11,77039.0,0.0,-0.12959,0.00011,9.9911]
[1777330576566,39.11,77038.37,0.0,-0.12966,0.00011,9.99481]
[1777330577621,39.11,77033.84,0.0,-0.13018,0.00011,10.02177]
[1777330580773,39.11,77032.02,0.0,-0.13038,0.00011,10.03233]
[1777330580874,39.11,77032.16,0.0,-0.13037,0.00011,10.0314]
[1777330586266,39.11,77031.6,0.0,-0.13042,0.00011,10.03446]
[1777330587468,39.11,77031.56,0.0,-0.13043,0.00011,10.03451]
[1777330587479,39.11,77036.48,0.0,-0.12986,0.00011,10.00508]
[1777330594495,39.1,77040.55,0.0,-0.12932,0.00011,9.97398]
[1777330600466,39.1,77036.01,0.0,-0.12983,0.00011,10.00099]
[1777330605514,39.1,77038.45,0.0,-0.12955,0.00011,9.98644]
[1777330607486,39.1,77038.67,0.0,-0.12953,0.00011,9.98514]
[1777330607587,39.1,77038.4,0.0,-0.12956,0.00011,9.98676]
[1777330609305,39.1,77038.62,0.0,-0.12954,0.00011,9.98546]
[1777330609534,39.1,77038.36,0.0,-0.12957,0.00011,9.98703]
[1777330612687,39.1,77034.85,0.0,-0.12997,0.00011,10.00798]
[1777330612788,39.1,77034.01,0.0,-0.13006,0.00011,10.01297]
[1777330613260,39.1,77034.01,0.0,-0.13006,0.00011,10.01297]
[1777330613558,39.1,77034.51,0.0,-0.13,0.00011,10.00996]
[1777330614277,39.1,77034.51,0.0,-0.13,0.00011,10.00996]
[1777330614635,39.1,77035.35,0.0,-0.12991,0.00011,10.00492]
[1777330620607,39.1,77037.5,0.0,-0.12966,0.00011,9.99191]
[1777330625641,39.1,77035.01,0.0,-0.12994,0.00011,10.00655]
[1777330630679,39.1,77034.33,0.0,-0.13001,0.00011,10.01038]
[1777330635713,39.1,77034.08,0.0,-0.13004,0.00011,10.01166]
[1777330640748,39.1,77039.45,0.0,-0.12942,0.00011,9.97932]
[1777330646790,39.1,77038.99,0.0,-0.12947,0.00011,9.98182]
[1777330647510,39.1,77038.99,0.0,-0.12947,0.00011,9.98182]
[1777330647799,39.1,77039.39,0.0,-0.12942,0.00011,9.97938]
[1777330648240,39.1,77039.39,0.0,-0.12942,0.00011,9.97938]
[1777330648804,39.1,77040.6,0.0,-0.12928,0.00011,9.97212]
[1777330650720,39.1,77040.7,0.0,-0.12927,0.00011,9.97147]
[1777330650822,39.1,77041.87,0.0,-0.12913,0.00011,9.96445]
[1777330651640,39.1,77041.87,0.0,-0.12913,0.00011,9.96445]
[1777330651826,39.1,77042.21,0.0,-0.12904,0.00011,9.95672]
[1777330656859,39.1,77045.35,0.0,-0.12868,0.00011,9.93783]
[1777330657317,39.1,77045.35,0.0,-0.12868,0.00011,9.93783]
[1777330657417,39.1,77045.52,0.0,-0.12866,0.00011,9.93679]
[1777330658004,39.1,77045.52,0.0,-0.12866,0.00011,9.93679]
[1777330658105,39.1,77045.06,0.0,-0.12871,0.00011,9.9395]
[1777330659964,39.1,77045.06,0.0,-0.12871,0.00011,9.93948]
[1777330660066,39.1,77045.5,0.0,-0.12866,0.00011,9.93683]
[1777330663953,39.1,77046.31,0.0,-0.12856,0.00011,9.93196]
[1777330664012,39.1,77046.39,0.0,-0.12855,0.00011,9.93148]
[1777330666477,39.1,77046.42,0.0,-0.12855,0.00011,9.93129]
[1777330666820,39.1,77046.42,0.0,-0.12855,0.00011,9.93129]
[1777330666840,39.1,77047.33,0.0,-0.12845,0.00011,9.92586]
[1777330671964,39.1,77052.6,0.0,-0.12785,0.00011,9.8947]
[1777330677398,39.1,77052.79,0.0,-0.12784,0.00011,9.89383]
[1777330682765,39.1,77053.11,0.0,-0.12781,0.00011,9.89231]
[1777330686591,39.1,77053.27,0.0,-0.1278,0.00011,9.89171]
[1777330686693,39.1,77050.83,0.0,-0.12808,0.00011,9.90632]
[1777330692105,39.1,77048.03,0.0,-0.1284,0.00011,9.92339]
[1777330697318,39.1,77048.77,0.0,-0.12832,0.00011,9.91919]
[1777330697419,39.1,77049.12,0.0,-0.12828,0.00011,9.91716]
[1777330703040,39.1,77049.69,0.0,-0.12822,0.00011,9.91409]
[1777330707902,39.1,77050.04,0.0,-0.12819,0.00011,9.91229]
[1777330711354,39.11,77053.27,0.0,-0.12783,0.00011,9.89346]
[1777330713702,39.11,77053.98,0.0,-0.1277,0.00011,9.8838]
[1777330720301,39.11,77055.22,0.0,-0.12757,0.00011,9.87728]
[1777330725406,39.11,77054.66,0.0,-0.12764,0.00011,9.8811]
[1777330727209,39.11,77054.48,0.0,-0.12767,0.00011,9.88226]
[1777330727350,39.11,77054.58,0.0,-0.12766,0.00011,9.88175]
[1777330732384,39.11,77053.46,0.0,-0.12779,0.00011,9.88883]
[1777330737419,39.11,77053.54,0.0,-0.12779,0.00011,9.88875]
[1777330742454,39.12,77052.31,0.0,-0.12793,0.00011,9.89645]
[1777330745122,39.12,77052.28,0.0,-0.12794,0.00011,9.89678]
[1777330745436,39.12,77052.28,0.0,-0.12794,0.00011,9.89678]
[1777330746959,39.12,77052.29,0.0,-0.12794,0.00011,9.89686]
[1777330753532,39.12,77048.24,0.0,-0.12841,0.00011,9.92123]
[1777330758567,39.12,77048.29,0.0,-0.1284,0.00011,9.92109]
[1777330763603,39.12,77048.3,0.0,-0.1284,0.00011,9.92119]
[1777330768637,39.12,77048.61,0.0,-0.12837,0.00011,9.9195]
[1777330769644,39.12,77037.33,0.0,-0.12966,0.00011,9.98671]
[1777330772611,39.12,77033.41,0.0,-0.13004,0.00011,10.00427]
[1777330772711,39.12,77034.75,0.0,-0.12989,0.00011,9.9962]
[1777330776307,39.12,77033.17,0.0,-0.13006,0.00011,10.00542]
[1777330781729,39.12,77031.69,0.0,-0.13024,0.00011,10.0146]
[1777330784310,39.12,77030.68,0.0,-0.13036,0.00011,10.02086]
[1777330784370,39.12,77030.68,0.0,-0.13036,0.00011,10.02086]
[1777330784750,39.12,77030.91,0.0,-0.13034,0.00011,10.0196]
[1777330786188,39.12,77030.28,0.0,-0.13041,0.00011,10.02348]
[1777330786763,39.12,77030.28,0.0,-0.13041,0.00011,10.02342]
[1777330789206,39.12,77029.86,0.0,-0.13046,0.00011,10.02582]
[1777330789888,39.12,77029.02,0.0,-0.13055,0.00011,10.03078]
[1777330795897,39.12,77027.92,0.0,-0.13067,0.00011,10.03705]
[1777330796444,39.12,77027.92,0.0,-0.13067,0.00011,10.03705]
[1777330796835,39.12,77027.89,0.0,-0.13068,0.00011,10.03718]
[1777330798021,39.12,77037.88,0.0,-0.12953,0.00011,9.97758]
[1777330800569,39.12,77038.54,0.0,-0.12946,0.00011,9.97369]
[1777330800600,39.12,77038.54,0.0,-0.12946,0.00011,9.97369]
[1777330800664,39.12,77038.54,0.0,-0.12946,0.00011,9.97369]
[1777330800873,39.12,77038.54,0.0,-0.12946,0.00011,9.97369]
[1777330800925,39.12,77028.19,0.0,-0.13064,0.00011,10.03542]
[1777330802887,39.12,77007.87,0.0,-0.13299,0.00012,10.15673]
[1777330804901,39.12,77020.34,0.0,-0.13154,0.00012,10.08179]
[1777330808434,39.12,77020.17,0.0,-0.13155,0.00012,10.08233]
[1777330808467,39.12,77020.17,0.0,-0.13155,0.00012,10.08233]
[1777330809064,39.11,77020.56,0.0,-0.1315,0.00012,10.07985]
[1777330809712,39.11,77020.56,0.0,-0.1315,0.00012,10.07985]
[1777330809936,39.11,77025.08,0.0,-0.13097,0.00011,10.05271]
[1777330813965,39.11,77037.19,0.0,-0.12958,0.00011,9.98014]
[1777330816986,39.11,77045.42,0.0,-0.12863,0.00011,9.93056]
[1777330819470,39.11,77047.87,0.0,-0.12835,0.00011,9.91555]
[1777330825044,39.11,77051.36,0.0,-0.12793,0.00011,9.89368]
[1777330831085,39.1,77053.11,0.0,-0.12765,0.00011,9.87653]
[1777330836178,39.1,77053.21,0.0,-0.12763,0.00011,9.87525]
[1777330845404,39.1,77055.55,0.0,-0.12736,0.00011,9.86082]
[1777330846972,39.1,77057.8,0.0,-0.12709,0.00011,9.84683]
[1777330848590,39.1,77058.12,0.0,-0.12706,0.00011,9.84493]
[1777330848957,39.1,77059.16,0.0,-0.12694,0.00011,9.83899]
[1777330854657,39.1,77061.1,0.0,-0.12673,0.00011,9.82749]
[1777330854716,39.1,77061.66,0.0,-0.12666,0.00011,9.82405]
[1777330860123,39.1,77064.29,0.0,-0.12636,0.00011,9.80794]
[1777330866389,39.1,77074.02,0.0,-0.12527,0.00011,9.75017]
[1777330872379,39.1,77073.89,0.0,-0.12528,0.00011,9.75083]
[1777330877209,39.1,77072.42,0.0,-0.12544,0.00011,9.75945]
[1777330878595,39.1,77072.31,0.0,-0.12545,0.00011,9.76006]
[1777330884464,39.1,77076.03,0.0,-0.12504,0.00011,9.73788]
[1777330889498,39.09,77070.88,0.0,-0.12561,0.00011,9.76825]
[1777330890886,39.09,77070.88,0.0,-0.12561,0.00011,9.76825]
[1777330896599,39.09,77062.82,0.0,-0.12645,0.00011,9.81032]
[1777330902589,39.1,77061.15,0.0,-0.12665,0.00011,9.82088]
[1777330906684,39.1,77061.65,0.0,-0.12659,0.00011,9.81748]
[1777330907530,39.09,77060.9,0.0,-0.12667,0.00011,9.82179]
[1777330911767,39.09,77060.28,0.0,-0.12673,0.00011,9.82486]
[1777330917067,39.09,77060.02,0.0,-0.12674,0.00011,9.82587]
[1777330920952,39.09,77062.47,0.0,-0.12647,0.00011,9.81122]
[1777330921692,39.09,77062.76,0.0,-0.12643,0.00011,9.80936]
[1777330926816,39.09,77064.05,0.0,-0.12628,0.00011,9.80115]
[1777330930569,39.09,77060.87,0.0,-0.12664,0.00011,9.82034]
[1777330935821,39.09,77057.5,0.0,-0.12702,0.00011,9.84059]
[1777330941531,39.09,77055.25,0.0,-0.12728,0.00011,9.85412]
[1777330944537,39.09,77055.37,0.0,-0.12727,0.00011,9.85364]
[1777330944885,39.09,77054.96,0.0,-0.12732,0.00011,9.85613]
[1777330945928,39.09,77054.96,0.0,-0.12732,0.00011,9.85613]
[1777330945991,39.09,77054.96,0.0,-0.12732,0.00011,9.85613]
[1777330946057,39.09,77041.12,0.0,-0.12889,0.00011,9.93858]
[1777330949009,39.09,77037.91,0.0,-0.12925,0.00011,9.95763]
[1777330949350,39.09,77034.16,0.0,-0.12968,0.00011,9.9799]
[1777330951640,39.09,77028.77,0.0,-0.13029,0.00011,10.01167]
[1777330952284,39.09,77028.68,0.0,-0.13024,0.00011,10.00654]
[1777330952836,39.09,77028.68,0.0,-0.13024,0.00011,10.00654]
[1777330952940,39.09,77027.9,0.0,-0.13033,0.00011,10.01103]
[1777330953820,39.09,77027.9,0.0,-0.13033,0.00011,10.01103]
[1777330953989,39.09,77027.9,0.0,-0.13033,0.00011,10.01103]
[1777330954002,39.09,77027.9,0.0,-0.13033,0.00011,10.01103]
[1777330955804,39.09,77021.53,0.0,-0.13105,0.00012,10.04872]
[1777330955809,39.09,77021.53,0.0,-0.13105,0.00012,10.04872]
[1777330955963,39.09,77021.1,0.0,-0.1311,0.00012,10.05107]
[1777330960998,39.08,77014.54,0.0,-0.13183,0.00012,10.08915]
[1777330966032,39.08,77014.29,0.0,-0.13184,0.00012,10.08932]
[1777330971067,39.08,77017.23,0.0,-0.13148,0.00012,10.07064]
[1777330976107,39.07,77017.96,0.0,-0.13137,0.00012,10.06522]
[1777330981138,39.07,77020.08,0.0,-0.13111,0.00012,10.05156]
[1777330986172,39.07,77019.43,0.0,-0.13117,0.00012,10.05447]
[1777330987237,39.07,77020.46,0.0,-0.13104,0.00012,10.04812]
[1777330988197,39.07,77020.46,0.0,-0.13104,0.00012,10.04812]
[1777330989194,39.07,77029.78,0.0,-0.12996,0.00011,9.99208]
[1777330990291,39.06,77031.46,0.0,-0.12977,0.00011,9.98188]
[1777330991209,39.06,77031.07,0.0,-0.12981,0.00011,9.9841]
[1777330992031,39.06,77031.07,0.0,-0.12981,0.00011,9.9841]
[1777330992081,39.06,77031.6,0.0,-0.12975,0.00011,9.98085]
[1777330993911,39.06,77031.6,0.0,-0.12975,0.00011,9.98085]
[1777330993982,39.06,77033.45,0.0,-0.12953,0.00011,9.96962]
[1777330994586,39.06,77033.45,0.0,-0.12953,0.00011,9.96962]
[1777330994649,39.06,77033.94,0.0,-0.12948,0.00011,9.96661]
[1777331000272,39.06,77035.3,0.0,-0.12931,0.00011,9.95806]
[1777331005941,39.06,77034.41,0.0,-0.12941,0.00011,9.96309]
[1777331006042,39.06,77033.37,0.0,-0.12953,0.00011,9.96924]
[1777331011665,39.06,77032.23,0.0,-0.12965,0.00011,9.97571]
[1777331011766,39.06,77032.46,0.0,-0.12956,0.00011,9.96861]
[1777331012657,39.06,77032.46,0.0,-0.12956,0.00011,9.96861]
[1777331012757,39.06,77032.55,0.0,-0.12955,0.00011,9.968]
[1777331018613,39.06,77034.1,0.0,-0.12937,0.00011,9.95844]
[1777331019321,39.06,77035.05,0.0,-0.12926,0.00011,9.95271]
[1777331019348,39.06,77035.05,0.0,-0.12926,0.00011,9.95271]
[1777331022079,39.06,77044.49,0.0,-0.12818,0.00011,9.8963]
[1777331022103,39.06,77044.68,0.0,-0.12816,0.00011,9.89516]
[1777331027528,39.05,77045.5,0.0,-0.12804,0.00011,9.88892]
[1777331033503,39.05,77046.31,0.0,-0.12793,0.00011,9.88272]
[1777331038538,39.05,77047.49,0.0,-0.12777,0.00011,9.87458]
[1777331043572,39.04,77052.56,0.0,-0.12718,0.00011,9.84337]
[1777331049614,39.04,77052.52,0.0,-0.12716,0.00011,9.8426]
[1777331056663,39.04,77051.29,0.0,-0.12728,0.00011,9.84873]
[1777331061699,39.03,77051.3,0.0,-0.12726,0.00011,9.8478]
[1777331066734,39.03,77047.71,0.0,-0.12765,0.00011,9.86823]
[1777331071768,39.03,77048.5,0.0,-0.12749,0.00011,9.85684]
[1777331076804,39.02,77048.95,0.0,-0.12742,0.00011,9.85317]
[1777331082845,39.02,77049.21,0.0,-0.12737,0.00011,9.85046]
[1777331087950,39.02,77049.42,0.0,-0.12732,0.00011,9.8483]
[1777331094931,39.01,77050.02,0.0,-0.12723,0.00011,9.84341]
[1777331099965,39.01,77050.63,0.0,-0.12715,0.00011,9.83885]
[1777331106006,39.01,77050.81,0.0,-0.12711,0.00011,9.83668]
[1777331111041,39.0,77051.12,0.0,-0.12705,0.00011,9.83394]
[1777331118164,39.0,77052.17,0.0,-0.12691,0.00011,9.82649]
[1777331125139,39.0,77052.14,0.0,-0.12689,0.00011,9.82549]
[1777331131182,38.99,77052.47,0.0,-0.12678,0.00011,9.81687]
[1777331136217,38.99,77054.77,0.0,-0.12651,0.00011,9.80242]
[1777331141328,38.99,77053.87,0.0,-0.1266,0.00011,9.80758]
[1777331147370,38.99,77053.68,0.0,-0.12664,0.00011,9.80933]
[1777331151519,38.99,77053.5,0.0,-0.12666,0.00011,9.8107]
[1777331158331,39.0,77051.58,0.0,-0.12689,0.00011,9.82277]
[1777331163497,39.0,77052.28,0.0,-0.12682,0.00011,9.8191]
[1777331169936,39.0,77052.53,0.0,-0.1268,0.00011,9.81814]
[1777331170034,39.0,77052.25,0.0,-0.12684,0.00011,9.8199]
[1777331175565,39.0,77052.37,0.0,-0.12683,0.00011,9.81969]
[1777331181608,39.0,77047.9,0.0,-0.12735,0.00011,9.84674]
[1777331186642,39.0,77047.63,0.0,-0.12738,0.00011,9.84861]
[1777331192153,39.0,77048.84,0.0,-0.12719,0.00011,9.83593]
[1777331194477,39.0,77049.03,0.0,-0.12717,0.00011,9.83496]
[1777331198518,39.0,77049.65,0.0,-0.1271,0.00011,9.83151]
[1777331198522,39.0,77049.65,0.0,-0.1271,0.00011,9.83151]
[1777331198736,39.0,77049.97,0.0,-0.12707,0.00011,9.82966]
[1777331203762,39.01,77050.95,0.0,-0.12696,0.00011,9.82411]
[1777331204583,39.01,77050.95,0.0,-0.12696,0.00011,9.82411]
[1777331204682,39.01,77051.04,0.0,-0.12695,0.00011,9.82363]
[1777331206607,39.01,77051.04,0.0,-0.12695,0.00011,9.82363]
[1777331208622,39.01,77051.44,0.0,-0.12691,0.00011,9.82142]
[1777331208630,39.01,77051.44,0.0,-0.12691,0.00011,9.82142]
[1777331208806,39.01,77051.88,0.0,-0.12686,0.00011,9.81886]
[1777331213831,39.01,77053.35,0.0,-0.1267,0.00011,9.81039]
[1777331218875,39.01,77054.91,0.0,-0.12653,0.00011,9.80145]
[1777331223902,39.01,77059.09,0.0,-0.12607,0.00011,9.77694]
[1777331228945,39.01,77058.11,0.0,-0.12619,0.00011,9.78326]
[1777331233971,39.01,77057.35,0.0,-0.12628,0.00011,9.78825]
[1777331239015,39.01,77056.72,0.0,-0.12636,0.00011,9.79248]
[1777331244042,39.02,77055.7,0.0,-0.12649,0.00011,9.79901]
[1777331249086,39.02,77055.35,0.0,-0.12653,0.00011,9.80153]
[1777331254113,39.02,77055.03,0.0,-0.12652,0.00011,9.79823]
[1777331259156,39.02,77053.82,0.0,-0.12666,0.00011,9.80587]
[1777331264182,39.02,77053.71,0.0,-0.12669,0.00011,9.80696]
[1777331269226,39.02,77053.72,0.0,-0.12669,0.00011,9.80734]
[1777331274252,39.02,77054.03,0.0,-0.12667,0.00011,9.80595]
[1777331279296,39.03,77053.57,0.0,-0.12673,0.00011,9.80916]
[1777331284322,39.03,77049.43,0.0,-0.1272,0.00011,9.83422]
[1777331289366,39.03,77049.43,0.0,-0.12721,0.00011,9.8345]
[1777331294393,39.03,77047.81,0.0,-0.1274,0.00011,9.84441]
[1777331299436,39.03,77049.22,0.0,-0.12724,0.00011,9.83626]
[1777331304465,39.03,77051.23,0.0,-0.12702,0.00011,9.82455]
[1777331309510,39.03,77052.04,0.0,-0.12693,0.00011,9.81999]
[1777331316548,39.03,77053.08,0.0,-0.12676,0.00011,9.80859]
[1777331319962,39.03,77053.79,0.0,-0.12668,0.00011,9.80442]
[1777331325611,39.03,77054.74,0.0,-0.12658,0.00011,9.79918]
[1777331329461,39.03,77054.34,0.0,-0.12663,0.00011,9.80175]
[1777331329526,39.03,77054.83,0.0,-0.12658,0.00011,9.79889]
[1777331329570,39.03,77054.83,0.0,-0.12658,0.00011,9.79889]
[1777331329702,39.03,77054.83,0.0,-0.12658,0.00011,9.79889]
[1777331330943,39.03,77051.28,0.0,-0.12698,0.00011,9.82009]
[1777331330975,39.03,77045.98,0.0,-0.12758,0.00011,9.85172]
[1777331336689,39.03,77043.2,0.0,-0.1279,0.00011,9.86821]
[1777331342731,39.03,77042.25,0.0,-0.128,0.00011,9.87372]
[1777331346672,39.03,77042.25,0.0,-0.128,0.00011,9.87372]
[1777331348773,39.03,77035.53,0.0,-0.12876,0.00011,9.91364]
[1777331351796,39.03,77033.91,0.0,-0.12894,0.00011,9.9231]
[1777331356831,39.03,77030.33,0.0,-0.12935,0.00011,9.94411]
[1777331359362,39.03,77024.1,0.0,-0.13006,0.00011,9.98124]
[1777331359445,39.03,77020.8,0.0,-0.13044,0.00012,10.00082]
[1777331361624,39.03,77019.08,0.0,-0.13063,0.00012,10.01077]
[1777331366653,39.03,77009.86,0.0,-0.13168,0.00012,10.06493]
[1777331372942,39.02,77005.45,0.0,-0.1321,0.00012,10.08391]
[1777331375962,39.02,77004.18,0.0,-0.13223,0.00012,10.09097]
[1777331376066,39.02,77002.18,0.0,-0.13246,0.00012,10.10268]
[1777331380532,39.02,77002.07,0.0,-0.13246,0.00012,10.10246]
[1777331381188,39.01,76997.31,0.0,-0.13301,0.00012,10.1307]
[1777331381289,39.01,76994.17,0.0,-0.13337,0.00012,10.14923]
[1777331381955,39.01,76994.17,0.0,-0.13337,0.00012,10.14923]
[1777331382055,39.01,76993.75,0.0,-0.13341,0.00012,10.15141]
[1777331385467,39.01,76994.02,0.0,-0.13337,0.00012,10.14906]
[1777331385476,39.01,76994.02,0.0,-0.13337,0.00012,10.14906]
[1777331385569,39.01,76999.1,0.0,-0.13276,0.00012,10.11823]
[1777331391068,39.0,76997.8,0.0,-0.13288,0.00012,10.12399]
[1777331395370,39.0,76998.27,0.0,-0.1328,0.00012,10.12015]
[1777331395381,39.0,76998.27,0.0,-0.1328,0.00012,10.12015]
[1777331396887,39.0,76998.66,0.0,-0.13275,0.00012,10.11713]
[1777331398698,39.0,76998.5,0.0,-0.13276,0.00012,10.11775]
[1777331398699,39.0,76998.5,0.0,-0.13276,0.00012,10.11775]
[1777331398710,39.0,76998.5,0.0,-0.13276,0.00012,10.11775]
[1777331404158,38.99,76998.98,0.0,-0.13266,0.00012,10.11251]
[1777331406808,38.99,76998.88,0.0,-0.13266,0.00012,10.11278]
[1777331407181,38.99,76999.23,0.0,-0.13261,0.00012,10.11001]
[1777331412632,38.98,77000.14,0.0,-0.13248,0.00012,10.10325]
[1777331413518,38.98,77000.2,0.0,-0.13246,0.00012,10.10256]
[1777331413573,38.98,77002.71,0.0,-0.13217,0.00012,10.08719]
[1777331414531,38.98,77002.71,0.0,-0.13217,0.00012,10.08719]
[1777331414870,38.98,77002.58,0.0,-0.13217,0.00012,10.08766]
[1777331414875,38.98,77002.58,0.0,-0.13217,0.00012,10.08766]
[1777331414881,38.98,77002.58,0.0,-0.13217,0.00012,10.08766]
[1777331420282,38.97,77004.54,0.0,-0.13191,0.00012,10.07418]
[1777331425919,38.97,77004.17,0.0,-0.13195,0.00012,10.07588]
[1777331425948,38.97,77003.16,0.0,-0.13204,0.00012,10.0809]
[1777331426730,38.97,77003.16,0.0,-0.13204,0.00012,10.0809]
[1777331427003,38.97,77003.16,0.0,-0.13204,0.00012,10.0809]
[1777331428498,38.97,77002.93,0.0,-0.13207,0.00012,10.08203]
[1777331428506,38.97,77002.93,0.0,-0.13207,0.00012,10.08203]
[1777331429294,38.97,77002.74,0.0,-0.13208,0.00012,10.08292]
[1777331429395,38.97,77002.55,0.0,-0.1321,0.00012,10.0838]
[1777331435378,38.96,77001.25,0.0,-0.13217,0.00012,10.08448]
[1777331435809,38.96,77001.25,0.0,-0.13217,0.00012,10.08448]
[1777331437105,38.96,77001.14,0.0,-0.13217,0.00012,10.08491]
[1777331437567,38.96,77001.14,0.0,-0.13217,0.00012,10.08491]
[1777331437568,38.96,77000.97,0.0,-0.13219,0.00012,10.08571]
[1777331440459,38.96,77000.97,0.0,-0.13219,0.00012,10.08571]
[1777331440464,38.96,77000.97,0.0,-0.13219,0.00012,10.08571]
[1777331440560,38.96,77000.5,0.0,-0.13223,0.00012,10.08764]
[1777331442707,38.96,77000.21,0.0,-0.13226,0.00012,10.08916]
[1777331443233,38.96,77000.21,0.0,-0.13226,0.00012,10.08916]
[1777331445247,38.95,77000.46,0.0,-0.13222,0.00012,10.08721]
[1777331445449,38.95,77000.43,0.0,-0.13222,0.00012,10.08719]
[1777331446675,38.95,77000.28,0.0,-0.13223,0.00012,10.08788]
[1777331447463,38.95,77000.09,0.0,-0.13225,0.00012,10.08882]
[1777331449423,38.95,76999.92,0.0,-0.13227,0.00012,10.08963]
[1777331449524,38.95,76999.53,0.0,-0.13231,0.00012,10.09176]
[1777331456526,38.95,76999.56,0.0,-0.13228,0.00012,10.09005]
[1777331458427,38.95,76999.47,0.0,-0.13228,0.00012,10.09038]
[1777331460987,38.94,76999.97,0.0,-0.13221,0.00012,10.08672]
[1777331461178,38.94,76999.97,0.0,-0.13221,0.00012,10.08672]
[1777331461209,38.94,76999.97,0.0,-0.13221,0.00012,10.08672]
[1777331461601,38.94,76999.97,0.0,-0.13221,0.00012,10.08672]
[1777331461631,38.94,77001.42,0.0,-0.13204,0.00012,10.0778]
[1777331461972,38.94,77001.42,0.0,-0.13204,0.00012,10.0778]
[1777331463578,38.94,77024.81,0.0,-0.12933,0.00011,9.93722]
[1777331467481,38.94,77029.04,0.0,-0.12884,0.00011,9.91197]
[1777331472642,38.94,77024.0,0.0,-0.12943,0.00011,9.94244]
[1777331477677,38.94,77019.87,0.0,-0.1299,0.00012,9.9672]
[1777331482712,38.94,77020.47,0.0,-0.12983,0.00012,9.96351]
[1777331488754,38.94,77025.99,0.0,-0.12919,0.00011,9.93034]
[1777331493788,38.94,77031.4,0.0,-0.12852,0.00011,9.89242]
[1777331498883,38.94,77030.54,0.0,-0.12862,0.00011,9.89785]
[1777331505334,38.94,77030.38,0.0,-0.12864,0.00011,9.89893]
[1777331510919,38.95,77028.33,0.0,-0.12889,0.00011,9.91203]
[1777331515942,38.95,77029.63,0.0,-0.12875,0.00011,9.90462]
[1777331520988,38.95,77029.7,0.0,-0.12875,0.00011,9.90476]
[1777331523692,38.95,77029.7,0.0,-0.12875,0.00011,9.90488]
[1777331523842,38.95,77025.57,0.0,-0.12923,0.00011,9.9297]
[1777331524821,38.95,77021.08,0.0,-0.12975,0.00012,9.95666]
[1777331530455,38.95,77020.12,0.0,-0.12986,0.00012,9.96253]
[1777331530485,38.95,77020.12,0.0,-0.12986,0.00012,9.96253]
[1777331532548,38.95,77019.42,0.0,-0.12994,0.00012,9.96676]
[1777331538096,38.95,77019.82,0.0,-0.1299,0.00012,9.96442]
[1777331543132,38.95,77017.66,0.0,-0.13014,0.00012,9.97726]
[1777331548166,38.95,77018.09,0.0,-0.13009,0.00012,9.97456]
[1777331556109,38.95,77018.21,0.0,-0.13002,0.00012,9.96806]
[1777331561270,38.95,77017.88,0.0,-0.13005,0.00012,9.96978]
[1777331566293,38.95,77018.05,0.0,-0.13003,0.00012,9.96858]
[1777331571340,38.95,77017.93,0.0,-0.13004,0.00012,9.9691]
[1777331576363,38.95,77019.5,0.0,-0.12985,0.00012,9.95951]
[1777331580744,38.95,77019.29,0.0,-0.12988,0.00012,9.96067]
[1777331581662,38.95,77019.56,0.0,-0.12984,0.00012,9.95901]
[1777331585019,38.95,77022.07,0.0,-0.12955,0.00012,9.94389]
[1777331590462,38.95,77020.51,0.0,-0.12973,0.00012,9.95309]
[1777331595497,38.95,77021.39,0.0,-0.12963,0.00012,9.94767]
[1777331600533,38.95,77022.34,0.0,-0.12951,0.00011,9.94189]
[1777331606574,38.95,77022.34,0.0,-0.12951,0.00011,9.94177]
[1777331611624,38.95,77022.34,0.0,-0.12945,0.00011,9.93599]
[1777331616648,38.94,77022.8,0.0,-0.1294,0.00011,9.93315]
[1777331621694,38.94,77022.72,0.0,-0.1294,0.00011,9.93355]
[1777331626719,38.94,77021.87,0.0,-0.1295,0.00012,9.93854]
[1777331629732,38.94,77023.06,0.0,-0.12936,0.00011,9.93137]
[1777331632417,38.94,77023.81,0.0,-0.12928,0.00011,9.92702]
[1777331632426,38.95,77023.79,0.0,-0.12928,0.00011,9.92733]
[1777331637342,38.95,77023.49,0.0,-0.12933,0.00011,9.92969]
[1777331637519,38.95,77023.5,0.0,-0.12934,0.00011,9.93]
[1777331641454,38.95,77023.94,0.0,-0.12929,0.00011,9.92752]
[1777331646581,38.95,77023.76,0.0,-0.12931,0.00011,9.92852]
[1777331646760,38.95,77023.76,0.0,-0.12931,0.00011,9.92852]
[1777331647181,38.95,77023.61,0.0,-0.12932,0.00011,9.9294]
[1777331647194,38.95,77023.61,0.0,-0.12932,0.00011,9.9294]
[1777331647209,38.95,77023.61,0.0,-0.12932,0.00011,9.9294]
[1777331647224,38.95,77023.61,0.0,-0.12932,0.00011,9.9294]
[1777331650646,38.95,77023.56,0.0,-0.12933,0.00011,9.92965]
[1777331650802,38.95,77023.56,0.0,-0.12933,0.00011,9.92965]
[1777331655491,38.95,77023.4,0.0,-0.12935,0.00011,9.93053]
[1777331655510,38.95,77023.4,0.0,-0.12935,0.00011,9.93053]
[1777331655519,38.95,77023.4,0.0,-0.12935,0.00011,9.93053]
[1777331655538,38.95,77023.4,0.0,-0.12935,0.00011,9.93053]
[1777331660957,38.95,77023.69,0.0,-0.12931,0.00011,9.92863]
[1777331665982,38.95,77023.19,0.0,-0.12937,0.00011,9.93154]
[1777331666090,38.95,77023.19,0.0,-0.12937,0.00011,9.93154]
[1777331668638,38.95,77021.81,0.0,-0.12952,0.00012,9.93976]
[1777331671026,38.95,77022.26,0.0,-0.12947,0.00011,9.93696]
[1777331673937,38.95,77019.97,0.0,-0.12967,0.00012,9.94489]
[1777331675395,38.95,77018.86,0.0,-0.1298,0.00012,9.95148]
[1777331676000,38.95,77016.48,0.0,-0.13007,0.00012,9.96568]
[1777331677025,38.95,77017.1,0.0,-0.13,0.00012,9.96191]
[1777331683111,38.94,77017.52,0.0,-0.12994,0.00012,9.9589]
[1777331688145,38.94,77018.0,0.0,-0.12988,0.00012,9.95566]
[1777331693531,38.94,77018.28,0.0,-0.12984,0.00012,9.95371]
[1777331699224,38.94,77019.12,0.0,-0.12974,0.00012,9.9482]
[1777331704258,38.94,77019.12,0.0,-0.12973,0.00012,9.94786]
[1777331708475,38.94,77021.07,0.0,-0.1295,0.00012,9.93597]
[1777331709085,38.94,77023.46,0.0,-0.12923,0.00011,9.92161]
[1777331709433,38.94,77023.46,0.0,-0.12923,0.00011,9.92161]
[1777331715032,38.94,77030.22,0.0,-0.12845,0.00011,9.88111]
[1777331721376,38.94,77028.65,0.0,-0.12863,0.00011,9.89071]
[1777331726412,38.94,77027.96,0.0,-0.12872,0.00011,9.89501]
[1777331727620,38.94,77027.96,0.0,-0.12872,0.00011,9.89501]
[1777331731447,38.94,77037.09,0.0,-0.12762,0.00011,9.83507]
[1777331735212,38.94,77037.72,0.0,-0.12755,0.00011,9.83167]
[1777331735227,38.94,77037.72,0.0,-0.12755,0.00011,9.83167]
[1777331735804,38.94,77039.33,0.0,-0.12737,0.00011,9.82217]
[1777331737634,38.94,77039.88,0.0,-0.12731,0.00011,9.81901]
[1777331737726,38.94,77039.88,0.0,-0.12731,0.00011,9.81901]
[1777331741018,38.94,77044.62,0.0,-0.12679,0.00011,9.79132]
[1777331743787,38.95,77045.26,0.0,-0.12672,0.00011,9.78782]
[1777331750579,38.95,77050.6,0.0,-0.12614,0.00011,9.75734]
[1777331757629,38.95,77051.69,0.0,-0.12604,0.00011,9.75217]
[1777331762911,38.96,77052.24,0.0,-0.12599,0.00011,9.74945]
[1777331769034,38.96,77052.89,0.0,-0.12594,0.00011,9.74702]
[1777331770188,38.96,77053.68,0.0,-0.12586,0.00011,9.7425]
[1777331770327,38.96,77053.68,0.0,-0.12586,0.00011,9.7425]
[1777331770337,38.96,77053.68,0.0,-0.12586,0.00011,9.7425]
[1777331770730,38.96,77053.68,0.0,-0.12586,0.00011,9.7425]
[1777331770746,38.96,77053.68,0.0,-0.12586,0.00011,9.7425]
[1777331770776,38.96,77053.68,0.0,-0.12586,0.00011,9.7425]
[1777331770830,38.96,77063.86,0.0,-0.12472,0.00011,9.68207]
[1777331771126,38.96,77063.86,0.0,-0.12472,0.00011,9.68207]
[1777331771668,38.96,77063.86,0.0,-0.12472,0.00011,9.68207]
[1777331772843,38.96,77068.76,0.0,-0.12417,0.00011,9.65312]
[1777331774258,38.96,77066.72,0.0,-0.1244,0.00011,9.6653]
[1777331779788,38.96,77066.15,0.0,-0.12445,0.00011,9.66753]
[1777331785825,38.96,77063.76,0.0,-0.12469,0.00011,9.68063]
[1777331790860,38.95,77062.03,0.0,-0.12487,0.00011,9.68998]
[1777331795895,38.95,77061.14,0.0,-0.1249,0.00011,9.68891]
[1777331800929,38.95,77060.04,0.0,-0.12502,0.00011,9.69572]
[1777331805965,38.95,77059.33,0.0,-0.12511,0.00011,9.70017]
[1777331808464,38.95,77059.53,0.0,-0.12509,0.00011,9.69906]
[1777331808593,38.95,77059.53,0.0,-0.12509,0.00011,9.69906]
[1777331808874,38.95,77059.53,0.0,-0.12509,0.00011,9.69906]
[1777331808986,38.95,77059.51,0.0,-0.12509,0.00011,9.69923]
[1777331809093,38.95,77059.51,0.0,-0.12509,0.00011,9.69923]
[1777331809208,38.95,77059.51,0.0,-0.12509,0.00011,9.69923]
[1777331809906,38.95,77059.51,0.0,-0.12509,0.00011,9.69923]
[1777331809995,38.95,77102.67,0.0,-0.12031,0.00011,9.44312]
[1777331811029,38.95,77112.59,0.0,-0.1192,0.00011,9.38246]
[1777331812007,38.95,77114.44,0.0,-0.119,0.00011,9.37171]
[1777331817042,38.95,77109.27,0.0,-0.11958,0.00011,9.40349]
[1777331818715,38.95,77109.41,0.0,-0.11957,0.00011,9.40289]
[1777331818723,38.95,77109.41,0.0,-0.11957,0.00011,9.40289]
[1777331820661,38.95,77110.4,0.0,-0.11947,0.00011,9.39751]
[1777331821669,38.95,77110.92,0.0,-0.11942,0.00011,9.39469]
[1777331822698,38.95,77109.96,0.0,-0.11953,0.00011,9.40061]
[1777331822759,38.95,77117.96,0.0,-0.11867,0.00011,9.35364]
[1777331828542,38.96,77120.85,0.0,-0.11838,0.00011,9.33819]
[1777331828572,38.96,77120.85,0.0,-0.11838,0.00011,9.33819]
[1777331828588,38.96,77120.85,0.0,-0.11838,0.00011,9.33819]
[1777331828643,38.96,77120.85,0.0,-0.11838,0.00011,9.33819]
[1777331829679,38.96,77121.44,0.0,-0.11833,0.00011,9.33505]
[1777331829827,38.96,77121.44,0.0,-0.11833,0.00011,9.33505]
[1777331829913,38.96,77120.87,0.0,-0.11839,0.00011,9.33876]
[1777331830333,38.96,77120.87,0.0,-0.11839,0.00011,9.33876]
[1777331830645,38.96,77120.87,0.0,-0.11839,0.00011,9.33876]
[1777331830959,38.96,77120.87,0.0,-0.11839,0.00011,9.33876]
[1777331831057,38.96,77155.46,0.0,-0.11472,0.00011,9.13643]
[1777331831330,38.96,77155.46,0.0,-0.11472,0.00011,9.13643]
[1777331831410,38.97,77166.47,0.0,-0.11357,0.0001,9.07261]
[1777331832096,38.97,77166.47,0.0,-0.11357,0.0001,9.07261]
[1777331832352,38.97,77166.47,0.0,-0.11357,0.0001,9.07261]
[1777331832387,38.97,77166.47,0.0,-0.11357,0.0001,9.07261]
[1777331832500,38.97,77166.47,0.0,-0.11357,0.0001,9.07261]
[1777331832622,38.97,77166.47,0.0,-0.11357,0.0001,9.07261]
[1777331832962,38.97,77166.47,0.0,-0.11357,0.0001,9.07261]
[1777331833052,38.97,77163.03,0.0,-0.11394,0.0001,9.09318]
[1777331833119,38.97,77163.03,0.0,-0.11394,0.0001,9.09318]
[1777331833345,38.97,77163.03,0.0,-0.11394,0.0001,9.09318]
[1777331833513,38.97,77163.03,0.0,-0.11394,0.0001,9.09318]
[1777331833618,38.97,77163.03,0.0,-0.11394,0.0001,9.09318]
[1777331833663,38.97,77163.03,0.0,-0.11394,0.0001,9.09318]
[1777331833719,38.97,77155.7,0.0,-0.11472,0.00011,9.13675]
[1777331835611,38.97,77142.54,0.0,-0.11615,0.00011,9.21559]
[1777331836633,38.97,77142.54,0.0,-0.11615,0.00011,9.21559]
[1777331836686,38.97,77142.54,0.0,-0.11615,0.00011,9.21559]
[1777331836761,38.97,77142.54,0.0,-0.11615,0.00011,9.21559]
[1777331836800,38.98,77143.62,0.0,-0.11605,0.00011,9.20997]
[1777331838501,38.98,77151.78,0.0,-0.11519,0.00011,9.16268]
[1777331843578,38.98,77154.06,0.0,-0.11498,0.00011,9.15093]
[1777331844879,38.98,77154.06,0.0,-0.11498,0.00011,9.15093]
[1777331845056,38.98,77154.06,0.0,-0.11498,0.00011,9.15093]
[1777331850581,38.99,77149.24,0.0,-0.11552,0.00011,9.18088]
[1777331851707,38.99,77148.9,0.0,-0.11556,0.00011,9.18312]
[1777331851794,38.99,77148.9,0.0,-0.11556,0.00011,9.18312]
[1777331851903,38.99,77146.1,0.0,-0.1158,0.00011,9.19416]
[1777331852428,38.99,77146.1,0.0,-0.1158,0.00011,9.19416]
[1777331852766,38.99,77114.6,0.0,-0.11919,0.00011,9.37993]
[1777331853595,38.99,77099.9,0.0,-0.12079,0.00011,9.46697]
[1777331854308,38.99,77099.9,0.0,-0.12079,0.00011,9.46697]
[1777331854319,38.99,77099.9,0.0,-0.12079,0.00011,9.46697]
[1777331856788,38.99,77101.75,0.0,-0.1206,0.00011,9.45623]
[1777331856888,38.99,77100.97,0.0,-0.12068,0.00011,9.46097]
[1777331857233,38.99,77100.97,0.0,-0.12068,0.00011,9.46097]
[1777331857342,38.99,77100.97,0.0,-0.12069,0.00011,9.4611]
[1777331861138,39.0,77106.82,0.0,-0.12005,0.00011,9.42698]
[1777331861194,39.0,77106.82,0.0,-0.12005,0.00011,9.42698]
[1777331866468,39.0,77101.34,0.0,-0.12066,0.00011,9.46002]
[1777331872006,39.0,77101.52,0.0,-0.12066,0.00011,9.45953]
[1777331877480,39.0,77100.99,0.0,-0.12073,0.00011,9.46342]
[1777331879460,39.0,77099.56,0.0,-0.12089,0.00011,9.47197]
[1777331879552,39.0,77098.99,0.0,-0.12095,0.00011,9.47543]
[1777331885569,39.0,77096.64,0.0,-0.12121,0.00011,9.48974]
[1777331886790,39.0,77096.64,0.0,-0.12121,0.00011,9.48974]
[1777331886792,39.0,77096.44,0.0,-0.12124,0.00011,9.49099]
[1777331887973,39.0,77096.44,0.0,-0.12124,0.00011,9.49099]
[1777331888074,39.0,77096.78,0.0,-0.12121,0.00011,9.48924]
[1777331890578,39.0,77097.09,0.0,-0.12117,0.00011,9.48755]
[1777331895541,39.01,77098.16,0.0,-0.12106,0.00011,9.48163]
[1777331898704,39.01,77097.39,0.0,-0.12115,0.00011,9.48643]
[1777331902489,39.01,77097.1,0.0,-0.12119,0.00011,9.48846]
[1777331907722,39.01,77101.02,0.0,-0.12077,0.00011,9.46575]
[1777331912758,39.01,77103.97,0.0,-0.12039,0.00011,9.44301]
[1777331916430,39.01,77106.64,0.0,-0.12011,0.00011,9.42747]
[1777331921820,39.01,77106.8,0.0,-0.1201,0.00011,9.42697]
[1777331926856,39.01,77108.08,0.0,-0.11997,0.00011,9.41976]
[1777331931890,39.01,77109.58,0.0,-0.11981,0.00011,9.41126]
[1777331936929,39.02,77113.43,0.0,-0.1194,0.00011,9.38902]
[1777331941960,39.02,77113.71,0.0,-0.11938,0.00011,9.38785]
[1777331946998,39.02,77113.97,0.0,-0.11936,0.00011,9.38679]
[1777331952033,39.02,77108.0,0.0,-0.12001,0.00011,9.42234]
[1777331953648,39.02,77106.85,0.0,-0.12014,0.00011,9.4292]
[1777331956953,39.02,77105.7,0.0,-0.12027,0.00011,9.43618]
[1777331958769,39.02,77104.49,0.0,-0.1204,0.00011,9.44345]
[1777331959501,39.02,77104.63,0.0,-0.12039,0.00011,9.44269]
[1777331965126,39.02,77103.17,0.0,-0.12055,0.00011,9.45175]
[1777331970161,39.02,77100.68,0.0,-0.12083,0.00011,9.46682]
[1777331975197,39.02,77099.85,0.0,-0.12087,0.00011,9.46644]
[1777331982100,39.03,77098.3,0.0,-0.12105,0.00011,9.47591]
[1777331988165,39.03,77102.18,0.0,-0.12063,0.00011,9.45352]
[1777331993325,39.03,77104.47,0.0,-0.12039,0.00011,9.44053]
[1777331997573,39.03,77105.95,0.0,-0.12023,0.00011,9.43194]
[1777331997675,39.03,77107.65,0.0,-0.12005,0.00011,9.42213]
[1777332001409,39.03,77108.26,0.0,-0.11999,0.00011,9.41869]
[1777332001488,39.03,77108.26,0.0,-0.11999,0.00011,9.41869]
[1777332002592,39.03,77112.48,0.0,-0.11953,0.00011,9.39398]
[1777332002693,39.03,77120.47,0.0,-0.11867,0.00011,9.34702]
[1777332006646,39.03,77122.97,0.0,-0.11841,0.00011,9.33292]
[1777332006673,39.03,77122.97,0.0,-0.11841,0.00011,9.33292]
[1777332006680,39.03,77122.97,0.0,-0.11841,0.00011,9.33292]
[1777332006703,39.03,77122.97,0.0,-0.11841,0.00011,9.33292]
[1777332007936,39.03,77122.39,0.0,-0.11848,0.00011,9.33655]
[1777332008650,39.03,77121.71,0.0,-0.11856,0.00011,9.34077]
[1777332013672,39.04,77122.69,0.0,-0.11847,0.00011,9.33613]
[1777332019507,39.04,77121.51,0.0,-0.11863,0.00011,9.34478]
[1777332021759,39.04,77122.04,0.0,-0.11858,0.00011,9.34192]
[1777332022834,39.04,77121.08,0.0,-0.11868,0.00011,9.34784]
[1777332022852,39.04,77121.08,0.0,-0.11868,0.00011,9.34784]
[1777332024833,39.05,77116.38,0.0,-0.1192,0.00011,9.37599]
[1777332026790,39.05,77117.21,0.0,-0.11912,0.00011,9.37156]
[1777332026858,39.05,77117.21,0.0,-0.11912,0.00011,9.37156]
[1777332027020,39.05,77117.21,0.0,-0.11912,0.00011,9.37156]
[1777332027029,39.05,77114.5,0.0,-0.11942,0.00011,9.38773]
[1777332027701,39.05,77114.5,0.0,-0.11942,0.00011,9.38773]
[1777332027803,39.05,77112.98,0.0,-0.11958,0.00011,9.3969]
[1777332031956,39.05,77113.66,0.0,-0.11946,0.00011,9.38785]
[1777332032047,39.05,77113.71,0.0,-0.11946,0.00011,9.38777]
[1777332035624,39.05,77113.6,0.0,-0.11949,0.00011,9.38908]
[1777332036263,39.05,77113.8,0.0,-0.11947,0.00011,9.38813]
[1777332041662,39.06,77114.8,0.0,-0.11938,0.00011,9.38356]
[1777332045668,39.06,77118.25,0.0,-0.11902,0.00011,9.36398]
[1777332046182,39.06,77118.25,0.0,-0.11902,0.00011,9.36398]
[1777332048403,39.06,77121.94,0.0,-0.11864,0.00011,9.34305]
[1777332053746,39.07,77122.16,0.0,-0.11865,0.00011,9.34348]
[1777332055517,39.07,77122.0,0.0,-0.11867,0.00011,9.34471]
[1777332059230,39.07,77118.12,0.0,-0.1191,0.00011,9.36835]
[1777332061242,39.07,77119.22,0.0,-0.11899,0.00011,9.3624]
[1777332066132,39.08,77119.51,0.0,-0.11899,0.00011,9.36202]
[1777332066171,39.08,77119.51,0.0,-0.11899,0.00011,9.36202]
[1777332066186,39.08,77119.51,0.0,-0.11899,0.00011,9.36202]
[1777332066198,39.08,77119.51,0.0,-0.11899,0.00011,9.36202]
[1777332067295,39.08,77119.51,0.0,-0.11899,0.00011,9.36229]
[1777332067317,39.08,77119.78,0.0,-0.11897,0.00011,9.36097]
[1777332067333,39.08,77119.78,0.0,-0.11897,0.00011,9.36097]
[1777332067347,39.08,77119.78,0.0,-0.11897,0.00011,9.36097]
[1777332068074,39.08,77119.78,0.0,-0.11897,0.00011,9.36097]
[1777332070022,39.08,77120.35,0.0,-0.11891,0.00011,9.35788]
[1777332075900,39.09,77113.45,0.0,-0.11969,0.00011,9.4004]
[1777332080936,39.09,77114.84,0.0,-0.11956,0.00011,9.39326]
[1777332085970,39.09,77118.68,0.0,-0.11916,0.00011,9.37184]
[1777332091092,39.1,77119.3,0.0,-0.11911,0.00011,9.36916]
[1777332096766,39.1,77120.54,0.0,-0.11895,0.00011,9.35771]
[1777332102082,39.1,77124.43,0.0,-0.11856,0.00011,9.33645]
[1777332107117,39.11,77124.68,0.0,-0.11856,0.00011,9.33647]
[1777332112153,39.11,77126.27,0.0,-0.11841,0.00011,9.32861]
[1777332117187,39.12,77127.94,0.0,-0.11826,0.00011,9.32031]
[1777332122223,39.12,77129.8,0.0,-0.11809,0.00011,9.3109]
[1777332127258,39.13,77130.02,0.0,-0.11809,0.00011,9.31111]
[1777332132293,39.13,77130.77,0.0,-0.11804,0.00011,9.30821]
[1777332140348,39.14,77132.05,0.0,-0.11794,0.00011,9.30307]
[1777332145387,39.14,77142.84,0.0,-0.11682,0.00011,9.24135]
[1777332146944,39.14,77142.52,0.0,-0.11686,0.00011,9.24359]
[1777332147397,39.15,77143.04,0.0,-0.11681,0.00011,9.24094]
[1777332149563,39.15,77147.26,0.0,-0.11636,0.00011,9.21653]
[1777332155455,39.15,77147.59,0.0,-0.11629,0.00011,9.21002]
[1777332157113,39.15,77147.59,0.0,-0.11629,0.00011,9.21002]
[1777332159951,39.15,77147.14,0.0,-0.11635,0.00011,9.21318]
[1777332161534,39.15,77147.44,0.0,-0.11632,0.00011,9.21177]
[1777332162307,39.15,77147.44,0.0,-0.11632,0.00011,9.21177]
[1777332162409,39.15,77146.31,0.0,-0.11645,0.00011,9.21872]
[1777332167539,39.16,77145.37,0.0,-0.11656,0.00011,9.22509]
[1777332172574,39.16,77143.26,0.0,-0.11681,0.00011,9.23846]
[1777332175565,39.16,77143.39,0.0,-0.1168,0.00011,9.23804]
[1777332175599,39.16,77143.24,0.0,-0.11682,0.00011,9.23908]
[1777332179232,39.16,77142.87,0.0,-0.11686,0.00011,9.24158]
[1777332179351,39.16,77142.87,0.0,-0.11686,0.00011,9.24158]
[1777332179406,39.16,77142.62,0.0,-0.11689,0.00011,9.24321]
[1777332180938,39.16,77142.62,0.0,-0.11689,0.00011,9.24321]
[1777332181039,39.16,77127.04,0.0,-0.11856,0.00011,9.33473]
[1777332183224,39.16,77127.3,0.0,-0.11854,0.00011,9.33324]
[1777332188687,39.16,77125.75,0.0,-0.1187,0.00011,9.34241]
[1777332189544,39.16,77125.75,0.0,-0.1187,0.00011,9.34241]
[1777332192185,39.16,77125.42,0.0,-0.11875,0.00011,9.34461]
[1777332192498,39.17,77126.31,0.0,-0.11865,0.00011,9.33966]
[1777332197750,39.17,77128.22,0.0,-0.11848,0.00011,9.33006]
[1777332203792,39.18,77130.03,0.0,-0.11831,0.00011,9.32109]
[1777332208827,39.18,77129.81,0.0,-0.11836,0.00011,9.32368]
[1777332213863,39.18,77130.31,0.0,-0.11827,0.00011,9.31644]
[1777332218898,39.19,77131.43,0.0,-0.11818,0.00011,9.31124]
[1777332223933,39.19,77135.3,0.0,-0.11779,0.00011,9.28996]
[1777332229974,39.2,77135.76,0.0,-0.11777,0.00011,9.28902]
[1777332235011,39.2,77136.81,0.0,-0.11768,0.00011,9.28436]
[1777332240045,39.21,77135.02,0.0,-0.1179,0.00011,9.29619]
[1777332245303,39.21,77135.21,0.0,-0.1179,0.00011,9.29614]
[1777332248717,39.21,77134.65,0.0,-0.11797,0.00011,9.29994]
[1777332248954,39.21,77134.65,0.0,-0.11797,0.00011,9.29994]
[1777332256175,39.22,77132.41,0.0,-0.11825,0.00011,9.31558]
[1777332261193,39.22,77132.59,0.0,-0.11825,0.00011,9.31569]
[1777332266245,39.23,77133.21,0.0,-0.11821,0.00011,9.3133]
[1777332271264,39.23,77133.81,0.0,-0.11811,0.00011,9.3054]
[1777332272130,39.23,77133.81,0.0,-0.11811,0.00011,9.3054]
[1777332277307,39.23,77134.79,0.0,-0.11803,0.00011,9.30122]
[1777332282340,39.24,77136.33,0.0,-0.11789,0.00011,9.29353]
[1777332287375,39.24,77139.6,0.0,-0.11756,0.00011,9.2758]
[1777332289002,39.24,77137.96,0.0,-0.11774,0.00011,9.28566]
[1777332289999,39.24,77138.12,0.0,-0.11773,0.00011,9.285]
[1777332290396,39.25,77130.37,0.0,-0.11857,0.00011,9.33055]
[1777332291403,39.25,77121.53,0.0,-0.11952,0.00011,9.38247]
[1777332296456,39.25,77123.72,0.0,-0.1193,0.00011,9.37037]
[1777332301473,39.25,77125.86,0.0,-0.11908,0.00011,9.35865]
[1777332303486,39.25,77126.29,0.0,-0.11904,0.00011,9.3563]
[1777332309529,39.25,77127.86,0.0,-0.11889,0.00011,9.34833]
[1777332310023,39.25,77127.86,0.0,-0.11889,0.00011,9.34833]
[1777332311666,39.26,77128.67,0.0,-0.11881,0.00011,9.34394]
[1777332312522,39.26,77128.67,0.0,-0.11881,0.00011,9.34394]
[1777332312906,39.26,77128.88,0.0,-0.11879,0.00011,9.34289]
[1777332318598,39.26,77135.99,0.0,-0.11805,0.00011,9.30261]
[1777332324154,39.26,77131.41,0.0,-0.11856,0.00011,9.33031]
[1777332325639,39.26,77131.96,0.0,-0.11851,0.00011,9.32747]
[1777332331923,39.27,77132.17,0.0,-0.11851,0.00011,9.32738]
[1777332333504,39.27,77132.05,0.0,-0.11847,0.00011,9.32281]
[1777332333918,39.27,77132.05,0.0,-0.11847,0.00011,9.32281]
[1777332339678,39.27,77134.01,0.0,-0.11828,0.00011,9.31275]
[1777332344779,39.28,77133.63,0.0,-0.11834,0.00011,9.31617]
[1777332349810,39.28,77133.87,0.0,-0.11834,0.00011,9.31573]
[1777332354845,39.28,77133.15,0.0,-0.11843,0.00011,9.32084]
[1777332359879,39.29,77135.16,0.0,-0.11823,0.00011,9.31002]
[1777332364085,39.29,77135.85,0.0,-0.11817,0.00011,9.30657]
[1777332369949,39.29,77135.86,0.0,-0.11819,0.00011,9.30787]
[1777332375527,39.29,77134.33,0.0,-0.11837,0.00011,9.31753]
[1777332377947,39.29,77128.67,0.0,-0.11898,0.00011,9.35098]
[1777332378637,39.29,77128.67,0.0,-0.11898,0.00011,9.35098]
[1777332388076,39.3,77130.95,0.0,-0.11876,0.00011,9.33914]
[1777332393110,39.3,77132.79,0.0,-0.11852,0.00011,9.32333]
[1777332397904,39.3,77132.43,0.0,-0.11857,0.00011,9.32593]
[1777332403182,39.31,77131.81,0.0,-0.11864,0.00011,9.33025]
[1777332408217,39.31,77133.13,0.0,-0.11851,0.00011,9.3231]
[1777332408951,39.31,77133.13,0.0,-0.11851,0.00011,9.3231]
[1777332411237,39.31,77133.09,0.0,-0.11852,0.00011,9.32367]
[1777332415531,39.31,77133.69,0.0,-0.11846,0.00011,9.32039]
[1777332420539,39.31,77135.72,0.0,-0.11826,0.00011,9.30924]
[1777332424596,39.31,77136.69,0.0,-0.11816,0.00011,9.3041]
[1777332425135,39.31,77136.54,0.0,-0.11818,0.00011,9.30512]
[1777332427749,39.31,77137.03,0.0,-0.11814,0.00011,9.30271]
[1777332427765,39.31,77137.03,0.0,-0.11814,0.00011,9.30271]
[1777332427780,39.31,77137.03,0.0,-0.11814,0.00011,9.30271]
[1777332427792,39.31,77137.03,0.0,-0.11814,0.00011,9.30271]
[1777332431390,39.32,77136.4,0.0,-0.11821,0.00011,9.30684]
[1777332432970,39.32,77134.95,0.0,-0.11837,0.00011,9.31545]
[1777332438428,39.32,77135.47,0.0,-0.11833,0.00011,9.31334]
[1777332443461,39.32,77135.39,0.0,-0.11835,0.00011,9.31442]
[1777332448497,39.32,77132.97,0.0,-0.11862,0.00011,9.3291]
[1777332457580,39.32,77133.67,0.0,-0.1185,0.00011,9.3202]
[1777332459251,39.32,77133.67,0.0,-0.1185,0.00011,9.3202]
[1777332459336,39.32,77133.67,0.0,-0.1185,0.00011,9.3202]
[1777332460144,39.33,77133.84,0.0,-0.11849,0.00011,9.3194]
[1777332461002,39.33,77132.82,0.0,-0.1186,0.00011,9.32544]
[1777332466622,39.33,77128.51,0.0,-0.11907,0.00011,9.35094]
[1777332471658,39.33,77129.65,0.0,-0.11895,0.00011,9.34453]
[1777332477721,39.33,77127.72,0.0,-0.11916,0.00011,9.35609]
[1777332482742,39.33,77126.4,0.0,-0.11931,0.00011,9.36405]
[1777332487791,39.33,77124.63,0.0,-0.1195,0.00011,9.37467]
[1777332492813,39.33,77123.83,0.0,-0.1196,0.00011,9.3796]
[1777332494904,39.33,77122.35,0.0,-0.11976,0.00011,9.38835]
[1777332499382,39.33,77122.85,0.0,-0.11971,0.00011,9.38556]
[1777332499985,39.33,77124.19,0.0,-0.11956,0.00011,9.37781]
[1777332502009,39.33,77122.72,0.0,-0.11972,0.00011,9.38652]
[1777332504391,39.33,77122.13,0.0,-0.11979,0.00011,9.39002]
[1777332509886,39.33,77118.85,0.0,-0.12014,0.00011,9.40936]
[1777332511248,39.33,77118.5,0.0,-0.12018,0.00011,9.41141]
[1777332511957,39.33,77119.37,0.0,-0.12003,0.00011,9.40064]
[1777332515000,39.33,77121.37,0.0,-0.11981,0.00011,9.38895]
[1777332516187,39.33,77121.51,0.0,-0.1198,0.00011,9.38815]
[1777332518205,39.33,77120.72,0.0,-0.11988,0.00011,9.39281]
[1777332524032,39.33,77121.01,0.0,-0.11985,0.00011,9.39113]
[1777332528330,39.33,77121.38,0.0,-0.11981,0.00011,9.38896]
[1777332531489,39.33,77120.72,0.0,-0.11988,0.00011,9.39279]
[1777332538146,39.33,77121.94,0.0,-0.11975,0.00011,9.3855]
[1777332543164,39.33,77122.44,0.0,-0.11969,0.00011,9.38246]
[1777332543888,39.33,77122.44,0.0,-0.11969,0.00011,9.38246]
[1777332543924,39.33,77122.44,0.0,-0.11969,0.00011,9.38246]
[1777332543935,39.33,77122.44,0.0,-0.11969,0.00011,9.38246]
[1777332543953,39.33,77122.44,0.0,-0.11969,0.00011,9.38246]
[1777332544726,39.33,77122.44,0.0,-0.11969,0.00011,9.38246]
[1777332546531,39.33,77122.28,0.0,-0.11971,0.00011,9.38334]
[1777332546544,39.33,77122.28,0.0,-0.11971,0.00011,9.38334]
[1777332546569,39.33,77122.28,0.0,-0.11971,0.00011,9.38334]
[1777332546580,39.33,77122.28,0.0,-0.11971,0.00011,9.38334]
[1777332546599,39.33,77122.28,0.0,-0.11971,0.00011,9.38334]
[1777332550581,39.33,77121.11,0.0,-0.11983,0.00011,9.39005]
[1777332551562,39.33,77120.77,0.0,-0.11987,0.00011,9.39199]
[1777332553032,39.33,77120.97,0.0,-0.11985,0.00011,9.39077]
[1777332554635,39.33,77121.19,0.0,-0.11982,0.00011,9.38939]
[1777332556539,39.33,77121.74,0.0,-0.11976,0.00011,9.38608]
[1777332558015,39.33,77121.74,0.0,-0.11976,0.00011,9.38604]
[1777332558052,39.33,77121.74,0.0,-0.11976,0.00011,9.38604]
[1777332558690,39.33,77121.74,0.0,-0.11976,0.00011,9.38604]
[1777332564310,39.33,77120.0,0.0,-0.11994,0.00011,9.39577]
[1777332567845,39.33,77120.69,0.0,-0.11986,0.00011,9.39161]
[1777332570451,39.33,77120.84,0.0,-0.11984,0.00011,9.39055]
[1777332571104,39.33,77120.76,0.0,-0.11985,0.00011,9.39095]
[1777332572823,39.33,77121.1,0.0,-0.11975,0.00011,9.38323]
[1777332574847,39.33,77121.83,0.0,-0.11967,0.00011,9.37884]
[1777332580560,39.33,77122.43,0.0,-0.1196,0.00011,9.37501]
[1777332580574,39.33,77122.43,0.0,-0.1196,0.00011,9.37501]
[1777332580580,39.33,77122.43,0.0,-0.1196,0.00011,9.37501]
[1777332580602,39.33,77122.43,0.0,-0.1196,0.00011,9.37501]
[1777332586465,39.33,77123.8,0.0,-0.11945,0.00011,9.36662]
[1777332591162,39.32,77123.69,0.0,-0.11946,0.00011,9.36706]
[1777332591988,39.32,77123.59,0.0,-0.11947,0.00011,9.36759]
[1777332595440,39.32,77122.61,0.0,-0.11957,0.00011,9.37316]
[1777332597124,39.32,77123.34,0.0,-0.11949,0.00011,9.36878]
[1777332599142,39.32,77123.09,0.0,-0.11951,0.00011,9.37016]
[1777332600525,39.32,77122.91,0.0,-0.11953,0.00011,9.37116]
[1777332606477,39.32,77122.77,0.0,-0.11955,0.00011,9.37189]
[1777332611138,39.32,77121.56,0.0,-0.11967,0.00011,9.37858]
[1777332611293,39.32,77121.56,0.0,-0.11967,0.00011,9.37858]
[1777332611887,39.32,77121.56,0.0,-0.11967,0.00011,9.37858]
[1777332611903,39.32,77121.34,0.0,-0.11969,0.00011,9.37977]
[1777332611913,39.32,77121.34,0.0,-0.11969,0.00011,9.37977]
[1777332611932,39.32,77121.34,0.0,-0.11969,0.00011,9.37977]
[1777332616856,39.32,77120.56,0.0,-0.11977,0.00011,9.38414]
[1777332617388,39.32,77121.93,0.0,-0.11962,0.00011,9.37608]
[1777332621777,39.32,77129.66,0.0,-0.11879,0.00011,9.33091]
[1777332627683,39.32,77127.78,0.0,-0.119,0.00011,9.34211]
[1777332632791,39.32,77129.4,0.0,-0.11877,0.00011,9.32722]
[1777332637824,39.32,77130.68,0.0,-0.11864,0.00011,9.32003]
[1777332642859,39.32,77130.88,0.0,-0.11862,0.00011,9.3192]
[1777332645352,39.32,77131.27,0.0,-0.11858,0.00011,9.31706]
[1777332647661,39.32,77132.41,0.0,-0.11846,0.00011,9.31056]
[1777332653937,39.33,77132.06,0.0,-0.11851,0.00011,9.31318]
[1777332659010,39.33,77132.47,0.0,-0.11847,0.00011,9.31121]
[1777332664012,39.33,77132.75,0.0,-0.11845,0.00011,9.31004]
[1777332669080,39.33,77133.09,0.0,-0.11842,0.00011,9.30862]
[1777332671692,39.33,77133.09,0.0,-0.11842,0.00011,9.30862]
[1777332678012,39.33,77134.48,0.0,-0.11829,0.00011,9.30111]
[1777332683141,39.34,77134.13,0.0,-0.11834,0.00011,9.30404]
[1777332688532,39.34,77134.4,0.0,-0.11832,0.00011,9.30293]
[1777332692588,39.34,77145.46,0.0,-0.11709,0.00011,9.23337]
[1777332698246,39.34,77143.92,0.0,-0.11727,0.00011,9.24345]
[1777332703787,39.34,77142.54,0.0,-0.11742,0.00011,9.25138]
[1777332703885,39.34,77143.51,0.0,-0.11732,0.00011,9.24572]
[1777332705094,39.34,77143.51,0.0,-0.11731,0.00011,9.24571]
[1777332705296,39.34,77142.59,0.0,-0.11741,0.00011,9.25106]
[1777332707700,39.34,77142.68,0.0,-0.1174,0.00011,9.25053]
[1777332707706,39.34,77142.68,0.0,-0.1174,0.00011,9.25053]
[1777332707712,39.34,77142.34,0.0,-0.11744,0.00011,9.25251]
[1777332713352,39.34,77142.92,0.0,-0.11738,0.00011,9.24914]
[1777332715848,39.34,77142.82,0.0,-0.11739,0.00011,9.24973]
[1777332715950,39.34,77143.91,0.0,-0.11727,0.00011,9.24339]
[1777332722747,39.34,77142.06,0.0,-0.11747,0.00011,9.25426]
[1777332726185,39.34,77145.84,0.0,-0.11707,0.00011,9.23243]
[1777332728236,39.34,77146.83,0.0,-0.11697,0.00011,9.22678]
[1777332733492,39.35,77151.12,0.0,-0.11652,0.00011,9.20245]
[1777332738062,39.35,77149.95,0.0,-0.11666,0.00011,9.20973]
[1777332738172,39.35,77149.95,0.0,-0.11666,0.00011,9.20973]
[1777332738983,39.35,77161.55,0.0,-0.11543,0.00011,9.14241]
[1777332740173,39.35,77164.51,0.0,-0.11513,0.00011,9.12545]
[1777332745575,39.35,77165.95,0.0,-0.11498,0.0001,9.11745]
[1777332750611,39.35,77168.29,0.0,-0.11474,0.0001,9.10386]
[1777332755645,39.35,77169.58,0.0,-0.11454,0.0001,9.09079]
[1777332758184,39.35,77172.82,0.0,-0.1142,0.0001,9.07203]
[1777332758609,39.35,77172.82,0.0,-0.1142,0.0001,9.07203]
[1777332758680,39.35,77177.94,0.0,-0.11367,0.0001,9.0424]
[1777332760807,39.35,77182.49,0.0,-0.1132,0.0001,9.01615]
[1777332760899,39.35,77182.89,0.0,-0.11316,0.0001,9.01395]
[1777332766755,39.35,77179.2,0.0,-0.11355,0.0001,9.03583]
[1777332766830,39.35,77179.15,0.0,-0.11356,0.0001,9.03622]
[1777332768000,39.35,77179.15,0.0,-0.11356,0.0001,9.03622]
[1777332768758,39.35,77179.14,0.0,-0.11357,0.0001,9.03673]
[1777332773771,39.35,77179.49,0.0,-0.11354,0.0001,9.03516]
[1777332778808,39.36,77179.21,0.0,-0.11358,0.0001,9.03719]
[1777332783914,39.36,77179.52,0.0,-0.11355,0.0001,9.0357]
[1777332789921,39.36,77179.39,0.0,-0.11357,0.0001,9.03699]
[1777332794923,39.36,77179.89,0.0,-0.11353,0.0001,9.03442]
[1777332799991,39.36,77177.49,0.0,-0.11378,0.0001,9.04863]
[1777332800331,39.36,77177.49,0.0,-0.11378,0.0001,9.04863]
[1777332801972,39.36,77167.84,0.0,-0.11479,0.0001,9.10457]
[1777332807006,39.36,77168.32,0.0,-0.11474,0.0001,9.10175]
[1777332812042,39.36,77167.34,0.0,-0.1148,0.0001,9.10243]
[1777332817086,39.37,77168.51,0.0,-0.1147,0.0001,9.09728]
[1777332822122,39.37,77169.77,0.0,-0.1146,0.0001,9.09157]
[1777332823591,39.37,77169.77,0.0,-0.1146,0.0001,9.09157]
[1777332830211,39.38,77170.48,0.0,-0.11454,0.0001,9.08855]
[1777332837227,39.38,77170.88,0.0,-0.1145,0.0001,9.0864]
[1777332842261,39.38,77172.52,0.0,-0.11433,0.0001,9.077]
[1777332846568,39.38,77172.29,0.0,-0.11436,0.0001,9.07841]
[1777332846689,39.38,77172.29,0.0,-0.11436,0.0001,9.07841]
[1777332847454,39.38,77172.24,0.0,-0.11436,0.0001,9.07872]
[1777332850474,39.38,77180.14,0.0,-0.11354,0.0001,9.03318]
[1777332851491,39.38,77179.56,0.0,-0.11361,0.0001,9.03662]
[1777332851592,39.38,77179.0,0.0,-0.11367,0.0001,9.03994]
[1777332852562,39.38,77179.0,0.0,-0.11367,0.0001,9.03994]
[1777332852663,39.38,77177.56,0.0,-0.11382,0.0001,9.04835]
[1777332860422,39.38,77176.09,0.0,-0.11398,0.0001,9.05727]
[1777332866430,39.38,77176.04,0.0,-0.11399,0.0001,9.05786]
[1777332871478,39.38,77175.28,0.0,-0.11407,0.0001,9.06244]
[1777332871579,39.38,77175.08,0.0,-0.11403,0.0001,9.058]
[1777332877507,39.38,77173.22,0.0,-0.11423,0.0001,9.06906]
[1777332882542,39.38,77170.46,0.0,-0.11453,0.0001,9.08527]
[1777332887577,39.38,77168.52,0.0,-0.11473,0.0001,9.09673]
[1777332890517,39.38,77168.25,0.0,-0.11476,0.0001,9.09838]
[1777332890666,39.38,77168.25,0.0,-0.11476,0.0001,9.09838]
[1777332894633,39.38,77167.57,0.0,-0.11484,0.0001,9.10249]
[1777332895061,39.38,77167.57,0.0,-0.11484,0.0001,9.10249]
[1777332895145,39.38,77181.77,0.0,-0.11336,0.0001,9.02034]
[1777332895324,39.38,77181.77,0.0,-0.11336,0.0001,9.02034]
[1777332895452,39.38,77181.77,0.0,-0.11336,0.0001,9.02034]
[1777332895930,39.38,77190.9,0.0,-0.11241,0.0001,8.96778]
[1777332896539,39.38,77190.9,0.0,-0.11241,0.0001,8.96778]
[1777332896642,39.39,77190.9,0.0,-0.11242,0.0001,8.96802]
[1777332897891,39.39,77190.9,0.0,-0.11242,0.0001,8.96802]
[1777332900235,39.39,77190.68,0.0,-0.11245,0.0001,8.96972]
[1777332900253,39.39,77190.68,0.0,-0.11245,0.0001,8.96972]
[1777332904801,39.39,77186.7,0.0,-0.11287,0.0001,8.99351]
[1777332910394,39.39,77192.2,0.0,-0.11232,0.0001,8.96285]
[1777332912758,39.39,77196.68,0.0,-0.11187,0.0001,8.93747]
[1777332913018,39.39,77196.68,0.0,-0.11187,0.0001,8.93747]
[1777332917452,39.4,77200.73,0.0,-0.11147,0.0001,8.91508]
[1777332922871,39.4,77193.0,0.0,-0.11228,0.0001,8.96045]
[1777332925964,39.4,77193.11,0.0,-0.11228,0.0001,8.96058]
[1777332926064,39.4,77192.45,0.0,-0.11235,0.0001,8.96458]
[1777332927658,39.4,77192.53,0.0,-0.11235,0.0001,8.9643]
[1777332927875,39.4,77192.53,0.0,-0.11235,0.0001,8.9643]
[1777332928515,39.4,77190.61,0.0,-0.11255,0.0001,8.97555]
[1777332928866,39.4,77191.26,0.0,-0.11249,0.0001,8.97197]
[1777332929436,39.4,77191.26,0.0,-0.11249,0.0001,8.97197]
[1777332929872,39.4,77191.43,0.0,-0.11247,0.0001,8.97115]
[1777332930958,39.4,77191.43,0.0,-0.11247,0.0001,8.97115]
[1777332931058,39.4,77192.05,0.0,-0.11235,0.0001,8.9621]
[1777332935429,39.41,77194.4,0.0,-0.11212,0.0001,8.94922]
[1777332935915,39.41,77194.86,0.0,-0.11208,0.0001,8.94674]
[1777332941002,39.41,77195.51,0.0,-0.11202,0.0001,8.94382]
[1777332947619,39.41,77195.14,0.0,-0.11208,0.0001,8.94677]
[1777332947999,39.41,77195.5,0.0,-0.11204,0.0001,8.94503]
[1777332948592,39.41,77195.5,0.0,-0.11204,0.0001,8.94503]
[1777332949006,39.41,77195.15,0.0,-0.11208,0.0001,8.94721]
[1777332954041,39.42,77194.17,0.0,-0.1122,0.0001,8.9536]
[1777332959076,39.42,77191.44,0.0,-0.11249,0.0001,8.97005]
[1777332964111,39.42,77186.24,0.0,-0.11304,0.0001,9.00054]
[1777332969145,39.42,77186.36,0.0,-0.11303,0.0001,9.00035]
[1777332974181,39.42,77186.58,0.0,-0.11302,0.0001,8.99958]
[1777332980222,39.42,77185.76,0.0,-0.11312,0.0001,9.00493]
[1777332986265,39.43,77185.31,0.0,-0.11317,0.0001,9.0081]
[1777332991322,39.43,77185.22,0.0,-0.11319,0.0001,9.0091]
[1777332997341,39.43,77186.67,0.0,-0.11299,0.0001,8.9957]
[1777333002378,39.43,77188.2,0.0,-0.11284,0.0001,8.98738]
[1777333007412,39.43,77188.17,0.0,-0.11286,0.0001,8.98804]
[1777333014310,39.43,77187.74,0.0,-0.11291,0.0001,8.991]
[1777333017477,39.44,77191.75,0.0,-0.1125,0.0001,8.9683]
[1777333017553,39.44,77199.43,0.0,-0.11172,0.0001,8.92439]
[1777333018642,39.44,77199.43,0.0,-0.11172,0.0001,8.92439]
[1777333018856,39.44,77199.39,0.0,-0.11172,0.0001,8.92482]
[1777333020045,39.44,77199.39,0.0,-0.11172,0.0001,8.92482]
[1777333022385,39.44,77198.57,0.0,-0.11182,0.0001,8.93013]
[1777333022527,39.44,77198.96,0.0,-0.11178,0.0001,8.92789]
[1777333024043,39.44,77198.96,0.0,-0.11178,0.0001,8.92789]
[1777333024143,39.44,77207.77,0.0,-0.11088,0.0001,8.87769]
[1777333029662,39.44,77213.02,0.0,-0.11037,0.0001,8.84878]
[1777333032215,39.45,77214.04,0.0,-0.11028,0.0001,8.84389]
[1777333037731,39.45,77215.41,0.0,-0.11018,0.0001,8.83798]
[1777333037832,39.45,77216.51,0.0,-0.11007,0.0001,8.83201]
[1777333038565,39.45,77216.51,0.0,-0.11007,0.0001,8.83201]
[1777333038637,39.45,77216.69,0.0,-0.11006,0.0001,8.83131]
[1777333043754,39.46,77217.31,0.0,-0.11001,0.0001,8.82875]
[1777333044359,39.46,77217.5,0.0,-0.11,0.0001,8.82832]
[1777333045768,39.46,77206.38,0.0,-0.11115,0.0001,8.89272]
[1777333051804,39.46,77200.02,0.0,-0.11182,0.0001,8.93036]
[1777333051832,39.47,77200.51,0.0,-0.11171,0.0001,8.92211]
[1777333057771,39.47,77197.98,0.0,-0.11199,0.0001,8.93785]
[1777333062806,39.47,77197.38,0.0,-0.11207,0.0001,8.94222]
[1777333067840,39.47,77197.22,0.0,-0.11211,0.0001,8.94406]
[1777333072875,39.48,77197.22,0.0,-0.11212,0.0001,8.94494]
[1777333077910,39.48,77196.82,0.0,-0.11218,0.0001,8.94811]
[1777333082946,39.48,77196.85,0.0,-0.11219,0.0001,8.94881]
[1777333084066,39.48,77196.85,0.0,-0.11219,0.0001,8.94881]
[1777333085005,39.48,77196.4,0.0,-0.11224,0.0001,8.95157]
[1777333091001,39.49,77201.8,0.0,-0.11171,0.0001,8.92202]
[1777333091698,39.49,77201.8,0.0,-0.11171,0.0001,8.92202]
[1777333092052,39.49,77201.3,0.0,-0.11177,0.0001,8.92513]
[1777333094157,39.49,77201.09,0.0,-0.11179,0.0001,8.92657]
[1777333094258,39.49,77202.66,0.0,-0.11163,0.0001,8.91779]
[1777333094954,39.49,77202.66,0.0,-0.11163,0.0001,8.91779]
[1777333095055,39.49,77203.28,0.0,-0.11157,0.0001,8.91448]
[1777333096666,39.49,77202.76,0.0,-0.11163,0.0001,8.91771]
[1777333096682,39.49,77202.76,0.0,-0.11163,0.0001,8.91771]
[1777333097282,39.49,77198.0,0.0,-0.11213,0.0001,8.94532]
[1777333103090,39.5,77196.51,0.0,-0.1123,0.0001,8.9551]
[1777333109132,39.5,77196.61,0.0,-0.11231,0.0001,8.95575]
[1777333114167,39.5,77196.52,0.0,-0.11228,0.0001,8.95165]
[1777333119202,39.51,77196.53,0.0,-0.1123,0.0001,8.95265]
[1777333124236,39.51,77195.88,0.0,-0.11238,0.0001,8.95742]
[1777333129272,39.51,77195.91,0.0,-0.1124,0.0001,8.95829]
[1777333134327,39.51,77196.3,0.0,-0.11237,0.0001,8.95687]
[1777333135714,39.52,77199.83,0.0,-0.11202,0.0001,8.93704]
[1777333136321,39.52,77202.46,0.0,-0.11175,0.0001,8.9222]
[1777333141355,39.52,77199.85,0.0,-0.11204,0.0001,8.93841]
[1777333144039,39.52,77200.52,0.0,-0.11198,0.0001,8.93504]
[1777333144377,39.52,77200.68,0.0,-0.11197,0.0001,8.93435]
[1777333145794,39.52,77200.38,0.0,-0.112,0.0001,8.93632]
[1777333146391,39.52,77199.05,0.0,-0.11214,0.0001,8.94419]
[1777333151426,39.53,77196.22,0.0,-0.11245,0.0001,8.96148]
[1777333155595,39.53,77195.79,0.0,-0.11251,0.0001,8.96476]
[1777333155694,39.53,77196.0,0.0,-0.11249,0.0001,8.96375]
[1777333157446,39.53,77196.0,0.0,-0.11249,0.0001,8.96375]
[1777333157546,39.53,77196.26,0.0,-0.11247,0.0001,8.96245]
[1777333162551,39.53,77196.27,0.0,-0.11249,0.0001,8.96338]
[1777333167967,39.54,77196.44,0.0,-0.11248,0.0001,8.96318]
[1777333167975,39.54,77196.44,0.0,-0.11248,0.0001,8.96318]
[1777333168183,39.54,77196.44,0.0,-0.11248,0.0001,8.96318]
[1777333173581,39.54,77192.3,0.0,-0.11287,0.0001,8.98252]
[1777333178616,39.54,77193.18,0.0,-0.1128,0.0001,8.97828]
[1777333183650,39.54,77193.01,0.0,-0.11283,0.0001,8.98006]
[1777333188686,39.55,77193.84,0.0,-0.11276,0.0001,8.97607]
[1777333193721,39.55,77193.44,0.0,-0.11281,0.0001,8.97931]
[1777333198756,39.55,77193.37,0.0,-0.11283,0.0001,8.98045]
[1777333203456,39.55,77194.6,0.0,-0.11271,0.0001,8.97382]
[1777333208827,39.55,77206.44,0.0,-0.1115,0.0001,8.90622]
[1777333209682,39.55,77206.44,0.0,-0.1115,0.0001,8.90622]
[1777333210486,39.55,77206.44,0.0,-0.1115,0.0001,8.90622]
[1777333210536,39.55,77206.78,0.0,-0.11147,0.0001,8.90425]
[1777333212533,39.55,77208.23,0.0,-0.11132,0.0001,8.89594]
[1777333218896,39.55,77209.3,0.0,-0.11121,0.0001,8.88979]
[1777333223931,39.55,77209.74,0.0,-0.11117,0.0001,8.8873]
[1777333228968,39.55,77209.3,0.0,-0.11121,0.0001,8.88984]
[1777333234001,39.55,77209.03,0.0,-0.11118,0.0001,8.88574]
[1777333239038,39.56,77201.01,0.0,-0.11201,0.0001,8.93194]
[1777333240826,39.56,77199.79,0.0,-0.11213,0.0001,8.93888]
[1777333246086,39.55,77198.81,0.0,-0.11222,0.0001,8.94413]
[1777333251121,39.55,77198.13,0.0,-0.11229,0.0001,8.94773]
[1777333252957,39.55,77199.12,0.0,-0.11219,0.0001,8.94199]
[1777333259177,39.55,77198.44,0.0,-0.11225,0.0001,8.94553]
[1777333264213,39.55,77198.47,0.0,-0.11226,0.0001,8.94619]
[1777333269248,39.56,77199.42,0.0,-0.11218,0.0001,8.94185]
[1777333274282,39.56,77201.78,0.0,-0.11195,0.0001,8.92899]
[1777333279318,39.56,77201.01,0.0,-0.11203,0.0001,8.93326]
[1777333286366,39.56,77201.3,0.0,-0.112,0.0001,8.93136]
[1777333291407,39.56,77202.07,0.0,-0.11186,0.0001,8.92139]
[1777333296437,39.56,77201.47,0.0,-0.11192,0.0001,8.9247]
[1777333301472,39.56,77202.4,0.0,-0.11182,0.0001,8.91921]
[1777333306506,39.56,77202.46,0.0,-0.11181,0.0001,8.91877]
[1777333311542,39.56,77203.58,0.0,-0.1117,0.0001,8.91222]
[1777333316542,39.56,77205.61,0.0,-0.11149,0.0001,8.90057]
[1777333321612,39.56,77206.84,0.0,-0.11136,0.0001,8.89352]
[1777333325241,39.56,77210.34,0.0,-0.111,0.0001,8.87347]
[1777333330674,39.56,77215.79,0.0,-0.11046,0.0001,8.84263]
[1777333336716,39.56,77218.81,0.0,-0.11016,0.0001,8.82589]
[1777333338327,39.56,77218.81,0.0,-0.11016,0.0001,8.82589]
[1777333338542,39.56,77218.81,0.0,-0.11016,0.0001,8.82589]
[1777333338638,39.56,77220.72,0.0,-0.10997,0.0001,8.81516]
[1777333339616,39.56,77220.72,0.0,-0.10997,0.0001,8.81516]
[1777333339475,39.56,77229.3,0.0,-0.1091,0.0001,8.76627]
[1777333340421,39.56,77231.75,0.0,-0.10886,0.0001,8.75248]
[1777333344152,39.56,77246.28,0.0,-0.10741,0.0001,8.67034]
[1777333345404,39.56,77254.42,0.0,-0.10661,0.0001,8.62432]
[1777333346529,39.56,77254.42,0.0,-0.10661,0.0001,8.62432]
[1777333347397,39.56,77251.45,0.0,-0.1069,0.0001,8.64127]
[1777333347418,39.56,77243.48,0.0,-0.1077,0.0001,8.68662]
[1777333348300,39.56,77243.48,0.0,-0.1077,0.0001,8.68662]
[1777333348616,39.56,77243.48,0.0,-0.1077,0.0001,8.68662]
[1777333350410,39.56,77264.48,0.0,-0.10562,0.0001,8.56733]
[1777333351359,39.56,77264.48,0.0,-0.10562,0.0001,8.56733]
[1777333353576,39.56,77264.08,0.0,-0.10559,0.0001,8.56376]
[1777333356327,39.56,77259.99,0.0,-0.10599,0.0001,8.58667]
[1777333356339,39.56,77259.99,0.0,-0.10599,0.0001,8.58667]
[1777333361917,39.56,77260.59,0.0,-0.10591,0.0001,8.58187]
[1777333363278,39.56,77260.59,0.0,-0.10591,0.0001,8.58187]
[1777333364493,39.56,77260.67,0.0,-0.1059,0.0001,8.58126]
[1777333368621,39.56,77257.18,0.0,-0.10623,0.0001,8.60036]
[1777333368632,39.56,77257.08,0.0,-0.10624,0.0001,8.60102]
[1777333368965,39.56,77257.08,0.0,-0.10624,0.0001,8.60102]
[1777333369624,39.56,77267.65,0.0,-0.1052,0.0001,8.54097]
[1777333370093,39.56,77279.76,0.0,-0.10401,0.0001,8.47248]
[1777333371057,39.56,77279.76,0.0,-0.10401,0.0001,8.47248]
[1777333371083,39.56,77278.76,0.0,-0.10411,0.0001,8.47811]
[1777333372318,39.56,77278.76,0.0,-0.10411,0.0001,8.47811]
[1777333377708,39.55,77279.5,0.0,-0.10404,0.0001,8.47385]
[1777333379836,39.55,77276.1,0.0,-0.10437,0.0001,8.49295]
[1777333380049,39.55,77275.81,0.0,-0.10439,0.0001,8.49454]
[1777333381717,39.55,77275.87,0.0,-0.10439,0.0001,8.49415]
[1777333383292,39.55,77274.13,0.0,-0.10456,0.0001,8.50392]
[1777333384621,39.55,77274.1,0.0,-0.10456,0.0001,8.50403]
[1777333385083,39.55,77277.4,0.0,-0.10423,0.0001,8.48532]
[1777333387783,39.55,77282.64,0.0,-0.10372,0.0001,8.45576]
[1777333388103,39.55,77282.07,0.0,-0.10378,0.0001,8.45898]
[1777333391124,39.55,77272.63,0.0,-0.1047,0.0001,8.51208]
[1777333396159,39.55,77278.24,0.0,-0.10415,0.0001,8.48014]
[1777333401193,39.55,77276.84,0.0,-0.10428,0.0001,8.48785]
[1777333406231,39.55,77279.76,0.0,-0.10399,0.0001,8.47121]
[1777333410263,39.55,77280.95,0.0,-0.10388,0.0001,8.46452]
[1777333416298,39.55,77274.31,0.0,-0.10446,0.0001,8.49618]
[1777333421334,39.55,77274.3,0.0,-0.10446,0.0001,8.49607]
[1777333422410,39.55,77274.3,0.0,-0.10446,0.0001,8.49607]
[1777333422604,39.55,77274.3,0.0,-0.10446,0.0001,8.49607]
[1777333422667,39.55,77272.82,0.0,-0.1046,0.0001,8.50438]
[1777333424392,39.55,77257.23,0.0,-0.10614,0.0001,8.59296]
[1777333430397,39.55,77256.63,0.0,-0.10621,0.0001,8.59695]
[1777333435434,39.55,77255.78,0.0,-0.1063,0.0001,8.60222]
[1777333438810,39.56,77256.48,0.0,-0.10624,0.0001,8.5985]
[1777333438917,39.56,77256.48,0.0,-0.10624,0.0001,8.5985]
[1777333439967,39.56,77254.45,0.0,-0.10644,0.0001,8.61008]
[1777333440468,39.56,77259.12,0.0,-0.10598,0.0001,8.58371]
[1777333442515,39.56,77267.7,0.0,-0.10514,0.0001,8.53547]
[1777333447629,39.56,77264.28,0.0,-0.10547,0.0001,8.55434]
[1777333450784,39.55,77262.1,0.0,-0.10568,0.0001,8.56617]
[1777333450901,39.55,77262.1,0.0,-0.10568,0.0001,8.56617]
[1777333451569,39.55,77262.1,0.0,-0.10568,0.0001,8.56617]
[1777333451652,39.55,77253.05,0.0,-0.10657,0.0001,8.61732]
[1777333452161,39.55,77253.05,0.0,-0.10657,0.0001,8.61732]
[1777333454060,39.55,77251.01,0.0,-0.10677,0.0001,8.62875]
[1777333459603,39.55,77250.15,0.0,-0.10683,0.0001,8.63252]
[1777333464641,39.55,77250.4,0.0,-0.10681,0.0001,8.63126]
[1777333469674,39.55,77254.69,0.0,-0.10639,0.0001,8.60722]
[1777333474742,39.55,77255.64,0.0,-0.10624,0.0001,8.59643]
[1777333477602,39.55,77257.25,0.0,-0.10609,0.0001,8.58743]
[1777333479196,39.55,77256.1,0.0,-0.1062,0.0001,8.59407]
[1777333483579,39.55,77256.04,0.0,-0.10621,0.0001,8.59464]
[1777333483773,39.55,77255.69,0.0,-0.10625,0.0001,8.59668]
[1777333484780,39.55,77265.63,0.0,-0.10526,0.0001,8.54016]
[1777333485427,39.55,77265.63,0.0,-0.10526,0.0001,8.54016]
[1777333485786,39.55,77274.44,0.0,-0.1044,0.0001,8.49024]
[1777333486851,39.55,77273.8,0.0,-0.10446,0.0001,8.49379]
[1777333487168,39.55,77273.8,0.0,-0.10446,0.0001,8.49379]
[1777333487800,39.55,77273.69,0.0,-0.10447,0.0001,8.49434]
[1777333492836,39.55,77276.93,0.0,-0.10415,0.0001,8.47567]
[1777333497870,39.55,77276.84,0.0,-0.10415,0.0001,8.47603]
[1777333501609,39.55,77278.35,0.0,-0.104,0.0001,8.46747]
[1777333501697,39.55,77277.26,0.0,-0.10411,0.0001,8.47357]
[1777333506932,39.55,77271.59,0.0,-0.10466,0.0001,8.5053]
[1777333511968,39.55,77268.54,0.0,-0.10495,0.0001,8.52219]
[1777333513799,39.55,77268.54,0.0,-0.10495,0.0001,8.52219]
[1777333523045,39.54,77268.37,0.0,-0.10495,0.0001,8.5221]
[1777333528082,39.55,77263.15,0.0,-0.10548,0.0001,8.5525]
[1777333533159,39.55,77262.04,0.0,-0.10554,0.0001,8.55393]
[1777333539159,39.55,77262.28,0.0,-0.10553,0.0001,8.55347]
[1777333544193,39.55,77263.78,0.0,-0.1054,0.0001,8.54576]
[1777333549229,39.56,77264.34,0.0,-0.10536,0.0001,8.54336]
[1777333554265,39.56,77266.06,0.0,-0.1052,0.0001,8.53445]
[1777333555306,39.56,77280.3,0.0,-0.10382,0.0001,8.45433]
[1777333558694,39.56,77279.48,0.0,-0.1039,0.0001,8.45896]
[1777333559523,39.56,77279.38,0.0,-0.10391,0.0001,8.45952]
[1777333560619,39.56,77278.97,0.0,-0.10395,0.0001,8.46183]
[1777333560719,39.56,77277.44,0.0,-0.10409,0.0001,8.47045]
[1777333561416,39.56,77277.44,0.0,-0.10409,0.0001,8.47045]
[1777333561518,39.56,77278.18,0.0,-0.10402,0.0001,8.46626]
[1777333564634,39.56,77278.28,0.0,-0.10401,0.0001,8.46569]
[1777333570378,39.56,77285.07,0.0,-0.10335,0.0001,8.4276]
[1777333575446,39.56,77286.22,0.0,-0.10325,0.0001,8.42134]
[1777333577519,39.56,77286.33,0.0,-0.10324,0.0001,8.42076]
[1777333577538,39.56,77286.33,0.0,-0.10324,0.0001,8.42076]
[1777333577748,39.56,77286.33,0.0,-0.10324,0.0001,8.42076]
[1777333577804,39.56,77287.82,0.0,-0.10309,0.0001,8.41241]
[1777333578216,39.56,77287.82,0.0,-0.10309,0.0001,8.41241]
[1777333579288,39.56,77287.82,0.0,-0.10309,0.0001,8.41246]
[1777333579895,39.56,77300.1,0.0,-0.10191,0.0001,8.34363]
[1777333580567,39.56,77300.1,0.0,-0.10191,0.0001,8.34363]
[1777333580669,39.56,77300.78,0.0,-0.10185,0.0001,8.33997]
[1777333586533,39.57,77300.86,0.0,-0.10186,0.0001,8.34037]
[1777333586593,39.57,77300.85,0.0,-0.10186,0.0001,8.3406]
[1777333587200,39.57,77300.85,0.0,-0.10186,0.0001,8.3406]
[1777333587496,39.57,77300.64,0.0,-0.10188,0.0001,8.34196]
[1777333588876,39.57,77300.64,0.0,-0.10188,0.0001,8.34196]
[1777333589511,39.57,77299.48,0.0,-0.102,0.0001,8.34881]
[1777333594615,39.57,77299.13,0.0,-0.10199,0.0001,8.34587]
[1777333594650,39.57,77300.47,0.0,-0.10186,0.0001,8.33855]
[1777333595035,39.57,77300.47,0.0,-0.10186,0.0001,8.33855]
[1777333595588,39.57,77293.08,0.0,-0.10258,0.0001,8.38021]
[1777333599776,39.57,77290.48,0.0,-0.10283,0.0001,8.3952]
[1777333599876,39.57,77291.26,0.0,-0.10276,0.0001,8.39094]
[1777333601477,39.57,77291.58,0.0,-0.10273,0.0001,8.38927]
[1777333601595,39.57,77291.67,0.0,-0.10273,0.0001,8.3889]
[1777333602403,39.57,77291.67,0.0,-0.10273,0.0001,8.3889]
[1777333605603,39.57,77291.76,0.0,-0.10272,0.0001,8.3888]
[1777333605658,39.57,77291.74,0.0,-0.10273,0.0001,8.38905]
[1777333608692,39.58,77291.77,0.0,-0.10273,0.0001,8.38916]
[1777333608920,39.58,77291.95,0.0,-0.10272,0.0001,8.38829]
[1777333610520,39.58,77292.03,0.0,-0.10271,0.0001,8.38798]
[1777333610914,39.58,77288.82,0.0,-0.10302,0.0001,8.40613]
[1777333616186,39.58,77288.7,0.0,-0.10304,0.0001,8.4074]
[1777333617677,39.58,77288.76,0.0,-0.10304,0.0001,8.40718]
[1777333622397,39.58,77289.85,0.0,-0.10295,0.0001,8.40176]
[1777333622741,39.58,77289.6,0.0,-0.10297,0.0001,8.4033]
[1777333624642,39.58,77290.22,0.0,-0.10292,0.0001,8.39996]
[1777333624756,39.58,77289.82,0.0,-0.10296,0.0001,8.40235]
[1777333626181,39.58,77286.97,0.0,-0.10323,0.0001,8.41851]
[1777333626770,39.58,77287.05,0.0,-0.10323,0.0001,8.41818]
[1777333627385,39.58,77287.05,0.0,-0.10323,0.0001,8.41818]
[1777333627776,39.58,77286.96,0.0,-0.10324,0.0001,8.4188]
[1777333632812,39.58,77292.85,0.0,-0.10268,0.0001,8.38638]
[1777333637847,39.59,77290.83,0.0,-0.10289,0.0001,8.3986]
[1777333642884,39.59,77288.04,0.0,-0.10317,0.0001,8.41498]
[1777333646377,39.59,77287.13,0.0,-0.10327,0.0001,8.42052]
[1777333651945,39.59,77286.36,0.0,-0.1033,0.0001,8.42011]
[1777333656599,39.6,77285.1,0.0,-0.10343,0.0001,8.42777]
[1777333656982,39.6,77283.9,0.0,-0.10355,0.0001,8.43467]
[1777333662017,39.6,77277.54,0.0,-0.1042,0.0001,8.47255]
[1777333667054,39.63,77283.79,0.0,-0.10373,0.0001,8.44551]
[1777333672088,39.69,77285.92,0.0,-0.10386,0.0001,8.45342]
[1777333673788,39.69,77285.92,0.0,-0.10386,0.0001,8.45342]
[1777333673850,39.71,77286.87,0.0,-0.1039,0.0001,8.45549]
[1777333674770,39.71,77286.87,0.0,-0.1039,0.0001,8.45549]
[1777333674885,39.72,77286.77,0.0,-0.10397,0.0001,8.45971]
[1777333676572,39.72,77286.77,0.0,-0.10397,0.0001,8.45971]
[1777333676647,39.74,77287.03,0.0,-0.10406,0.0001,8.46536]
[1777333681725,39.77,77287.64,0.0,-0.10418,0.0001,8.47212]
[1777333684173,39.8,77299.57,0.0,-0.10316,0.0001,8.41332]
[1777333686633,39.81,77299.24,0.0,-0.10326,0.0001,8.41914]
[1777333690543,39.86,77297.07,0.0,-0.10373,0.0001,8.44683]
[1777333696295,39.92,77292.83,0.0,-0.10452,0.0001,8.49259]
[1777333702118,39.96,77291.95,0.0,-0.10482,0.0001,8.51046]
[1777333703045,39.97,77292.53,0.0,-0.10481,0.0001,8.50964]
[1777333704283,39.98,77291.99,0.0,-0.1049,0.0001,8.51498]
[1777333709347,39.99,77285.63,0.0,-0.10557,0.0001,8.55362]
[1777333716436,39.99,77286.46,0.0,-0.10545,0.0001,8.54454]
[1777333722439,39.99,77287.8,0.0,-0.10534,0.0001,8.53805]
[1777333727475,39.99,77287.47,0.0,-0.10538,0.0001,8.54073]
[1777333732510,40.0,77286.82,0.0,-0.10546,0.0001,8.54519]
[1777333736239,40.0,77286.39,0.0,-0.10551,0.0001,8.54806]
[1777333737079,40.0,77285.54,0.0,-0.1056,0.0001,8.55297]
[1777333737384,40.0,77285.54,0.0,-0.1056,0.0001,8.55297]
[1777333737545,40.0,77285.21,0.0,-0.10563,0.0001,8.55497]
[1777333738174,40.0,77285.21,0.0,-0.10563,0.0001,8.55497]
[1777333738552,40.0,77284.29,0.0,-0.10572,0.0001,8.56027]
[1777333742450,40.0,77283.98,0.0,-0.10576,0.0001,8.56245]
[1777333743150,40.0,77283.9,0.0,-0.10577,0.0001,8.56306]
[1777333748622,40.0,77282.93,0.0,-0.10588,0.0001,8.56949]
[1777333753657,40.01,77284.57,0.0,-0.10574,0.0001,8.56114]
[1777333758691,40.01,77287.41,0.0,-0.10547,0.0001,8.54608]
[1777333763726,40.01,77293.29,0.0,-0.10492,0.0001,8.51432]
[1777333767172,40.02,77296.77,0.0,-0.1046,0.0001,8.49565]
[1777333768754,40.02,77296.38,0.0,-0.10464,0.0001,8.49809]
[1777333769484,40.02,77299.51,0.0,-0.10434,0.0001,8.4809]
[1777333771505,40.03,77304.85,0.0,-0.10389,0.0001,8.4546]
[1777333776856,40.03,77310.49,0.0,-0.10332,0.0001,8.41944]
[1777333778119,40.03,77311.45,0.0,-0.10323,0.0001,8.4144]
[1777333778834,40.04,77320.52,0.0,-0.10237,0.0001,8.3644]
[1777333780029,40.04,77320.52,0.0,-0.10237,0.0001,8.3644]
[1777333785705,40.04,77320.68,0.0,-0.10237,0.0001,8.36423]
[1777333794948,40.04,77323.61,0.0,-0.1021,9e-05,8.34889]
[1777333799982,40.04,77324.71,0.0,-0.10201,9e-05,8.34337]
[1777333805017,40.04,77324.51,0.0,-0.10204,9e-05,8.34504]
[1777333810053,40.05,77325.67,0.0,-0.10194,9e-05,8.33922]
[1777333815088,40.05,77326.4,0.0,-0.10188,9e-05,8.33581]
[1777333820125,40.05,77326.94,0.0,-0.10184,9e-05,8.33344]
[1777333825159,40.05,77321.64,0.0,-0.10235,0.0001,8.36331]
[1777333828194,40.05,77314.21,0.0,-0.10306,0.0001,8.40467]
[1777333835061,40.05,77312.59,0.0,-0.10316,0.0001,8.4082]
[1777333840264,40.05,77310.67,0.0,-0.10334,0.0001,8.41887]
[1777333845298,40.05,77311.7,0.0,-0.10325,0.0001,8.41318]
[1777333850334,40.05,77310.57,0.0,-0.10335,0.0001,8.41945]
[1777333852102,40.05,77310.57,0.0,-0.10335,0.0001,8.41945]
[1777333852117,40.05,77310.57,0.0,-0.10335,0.0001,8.41945]
[1777333852184,40.05,77311.59,0.0,-0.10326,0.0001,8.41376]
[1777333853588,40.05,77311.59,0.0,-0.10326,0.0001,8.41376]
[1777333853689,40.05,77302.94,0.0,-0.10409,0.0001,8.46182]
[1777333856028,40.05,77302.94,0.0,-0.10409,0.0001,8.46182]
[1777333856094,40.05,77301.17,0.0,-0.10425,0.0001,8.47153]
[1777333861411,40.05,77302.7,0.0,-0.1041,0.0001,8.46256]
[1777333866447,40.05,77303.28,0.0,-0.10404,0.0001,8.45901]
[1777333871481,40.05,77301.79,0.0,-0.10417,0.0001,8.46689]
[1777333876515,40.05,77306.25,0.0,-0.10374,0.0001,8.44158]
[1777333883566,40.04,77310.38,0.0,-0.10333,0.0001,8.41793]
[1777333889608,40.04,77312.75,0.0,-0.10309,0.0001,8.40419]
[1777333894643,40.04,77309.24,0.0,-0.10336,0.0001,8.41758]
[1777333899677,40.04,77306.05,0.0,-0.10366,0.0001,8.4348]
[1777333904712,40.04,77304.05,0.0,-0.10384,0.0001,8.44541]
[1777333909747,40.04,77302.07,0.0,-0.10403,0.0001,8.45593]
[1777333914782,40.03,77302.0,0.0,-0.10402,0.0001,8.4559]
[1777333919818,40.03,77298.96,0.0,-0.10431,0.0001,8.47243]
[1777333924855,40.03,77297.48,0.0,-0.10445,0.0001,8.48022]
[1777333929887,40.03,77294.74,0.0,-0.1047,0.0001,8.49504]
[1777333931740,40.03,77294.48,0.0,-0.10473,0.0001,8.49639]
[1777333931901,40.03,77294.53,0.0,-0.10472,0.0001,8.49602]
[1777333935930,40.03,77293.59,0.0,-0.10481,0.0001,8.50097]
[1777333936036,40.03,77292.81,0.0,-0.10488,0.0001,8.50522]
[1777333936765,40.03,77292.81,0.0,-0.10488,0.0001,8.50522]
[1777333936937,40.03,77292.64,0.0,-0.1049,0.0001,8.50607]
[1777333941971,40.03,77292.3,0.0,-0.10492,0.0001,8.50746]
[1777333947007,40.02,77289.49,0.0,-0.10518,0.0001,8.52255]
[1777333947596,40.02,77289.49,0.0,-0.10518,0.0001,8.52255]
[1777333948179,40.02,77289.49,0.0,-0.10518,0.0001,8.52255]
[1777333949938,40.02,77289.67,0.0,-0.10516,0.0001,8.5213]
[1777333952724,40.02,77282.0,0.0,-0.10584,0.0001,8.55811]
[1777333958007,40.02,77280.44,0.0,-0.10598,0.0001,8.5661]
[1777333959822,40.02,77281.3,0.0,-0.10589,0.0001,8.56092]
[1777333965843,40.02,77282.71,0.0,-0.10574,0.0001,8.55198]
[1777333970051,40.01,77282.87,0.0,-0.10571,0.0001,8.55038]
[1777333972103,40.01,77283.54,0.0,-0.10564,0.0001,8.54627]
[1777333977217,40.01,77282.91,0.0,-0.10567,0.0001,8.54848]
[1777333982253,40.01,77281.71,0.0,-0.10579,0.0001,8.55508]
[1777333987287,40.01,77281.83,0.0,-0.10577,0.0001,8.55398]
[1777333992322,40.01,77281.61,0.0,-0.10579,0.0001,8.55506]
[1777333997358,40.01,77280.7,0.0,-0.10589,0.0001,8.56054]
[1777334002393,40.01,77284.48,0.0,-0.10552,0.0001,8.53975]
[1777334007429,40.01,77284.04,0.0,-0.10556,0.0001,8.54166]
[1777334008477,40.01,77284.04,0.0,-0.10556,0.0001,8.54166]
[1777334008539,40.01,77293.66,0.0,-0.10462,0.0001,8.4876]
[1777334010020,40.01,77293.66,0.0,-0.10462,0.0001,8.4876]
[1777334010120,40.01,77292.43,0.0,-0.10473,0.0001,8.49438]
[1777334015485,40.0,77287.69,0.0,-0.10513,0.0001,8.51478]
[1777334020521,40.0,77287.94,0.0,-0.10509,0.0001,8.51277]
[1777334025554,40.0,77293.94,0.0,-0.10451,0.0001,8.47892]
[1777334030589,40.0,77292.5,0.0,-0.10464,0.0001,8.48673]
[1777334035625,40.0,77292.89,0.0,-0.1046,0.0001,8.48432]
[1777334040660,40.0,77292.77,0.0,-0.10461,0.0001,8.48478]
[1777334043779,40.0,77293.25,0.0,-0.10456,0.0001,8.48203]
[1777334045688,40.0,77295.91,0.0,-0.1043,0.0001,8.46714]
[1777334045878,40.0,77295.91,0.0,-0.1043,0.0001,8.46714]
[1777334046159,40.0,77295.91,0.0,-0.1043,0.0001,8.46714]
[1777334046404,40.0,77295.91,0.0,-0.1043,0.0001,8.46714]
[1777334046298,40.0,77315.06,0.0,-0.10246,0.0001,8.36062]
[1777334046698,40.0,77315.06,0.0,-0.10246,0.0001,8.36062]
[1777334046982,40.0,77315.06,0.0,-0.10246,0.0001,8.36062]
[1777334047033,40.0,77361.83,0.0,-0.09807,9e-05,8.10244]
[1777334047970,40.0,77361.83,0.0,-0.09807,9e-05,8.10244]
[1777334048054,40.0,77381.67,0.0,-0.09625,9e-05,7.99387]
[1777334048779,40.0,77390.14,0.0,-0.09548,9e-05,7.94771]
[1777334049637,40.0,77390.14,0.0,-0.09548,9e-05,7.94771]
[1777334049910,40.0,77390.14,0.0,-0.09548,9e-05,7.94771]
[1777334050904,40.0,77391.69,0.0,-0.09535,9e-05,7.93963]
[1777334052672,40.0,77394.05,0.0,-0.09514,9e-05,7.92733]
[1777334054177,40.0,77391.79,0.0,-0.09535,9e-05,7.93974]
[1777334054210,40.0,77387.72,0.0,-0.09572,9e-05,7.96213]
[1777334055226,40.0,77379.44,0.0,-0.09648,9e-05,8.00728]
[1777334061383,40.0,77373.31,0.0,-0.09704,9e-05,8.04129]
[1777334061724,40.01,77371.99,0.0,-0.09717,9e-05,8.04895]
[1777334062744,40.01,77373.12,0.0,-0.09707,9e-05,8.04277]
[1777334063387,40.01,77391.51,0.0,-0.09539,9e-05,7.94233]
[1777334064624,40.01,77392.46,0.0,-0.09531,9e-05,7.93722]
[1777334064640,40.01,77392.46,0.0,-0.09531,9e-05,7.93722]
[1777334064837,40.01,77392.46,0.0,-0.09531,9e-05,7.93722]
[1777334066522,40.01,77392.75,0.0,-0.09528,9e-05,7.9357]
[1777334066610,40.01,77392.75,0.0,-0.09528,9e-05,7.9357]
[1777334067295,40.01,77390.24,0.0,-0.09551,9e-05,7.94944]
[1777334070722,40.01,77387.57,0.0,-0.09575,9e-05,7.96399]
[1777334070884,40.01,77388.71,0.0,-0.09565,9e-05,7.95778]
[1777334072624,40.01,77385.72,0.0,-0.09586,9e-05,7.9685]
[1777334072851,40.01,77385.72,0.0,-0.09586,9e-05,7.9685]
[1777334075510,40.01,77393.71,0.0,-0.09514,9e-05,7.92497]
[1777334075919,40.01,77394.78,0.0,-0.09504,9e-05,7.91919]
[1777334080958,40.01,77395.51,0.0,-0.09498,9e-05,7.91533]
[1777334083600,40.01,77393.22,0.0,-0.09519,9e-05,7.92782]
[1777334083859,40.01,77393.22,0.0,-0.09519,9e-05,7.92782]
[1777334084201,40.01,77393.22,0.0,-0.09519,9e-05,7.92782]
[1777334085613,40.01,77394.15,0.0,-0.0951,9e-05,7.92275]
[1777334085994,40.01,77400.29,0.0,-0.09455,9e-05,7.88939]
[1777334089066,40.01,77423.61,0.0,-0.09247,9e-05,7.7634]
[1777334089544,40.01,77423.61,0.0,-0.09247,9e-05,7.7634]
[1777334091408,40.01,77423.61,0.0,-0.09248,9e-05,7.7636]
[1777334092107,40.01,77424.23,0.0,-0.09243,9e-05,7.76049]
[1777334097463,40.01,77426.96,0.0,-0.09221,9e-05,7.74719]
[1777334099977,40.01,77429.49,0.0,-0.09199,9e-05,7.73412]
[1777334100645,40.01,77429.49,0.0,-0.092,9e-05,7.73442]
[1777334102557,40.02,77432.33,0.0,-0.09176,9e-05,7.71975]
[1777334103246,40.02,77432.33,0.0,-0.09176,9e-05,7.71975]
[1777334110296,40.02,77425.53,0.0,-0.0924,9e-05,7.75901]
[1777334114192,40.03,77413.04,0.0,-0.09352,9e-05,7.82746]
[1777334115423,40.03,77401.01,0.0,-0.09461,9e-05,7.8929]
[1777334116096,40.03,77401.01,0.0,-0.09461,9e-05,7.8929]
[1777334116206,40.03,77401.01,0.0,-0.09461,9e-05,7.8929]
[1777334118597,40.03,77398.73,0.0,-0.09481,9e-05,7.90554]
[1777334119463,40.03,77398.73,0.0,-0.09481,9e-05,7.90554]
[1777334121805,40.03,77393.14,0.0,-0.09532,9e-05,7.93595]
[1777334122248,40.03,77393.16,0.0,-0.09532,9e-05,7.93584]
[1777334127293,40.03,77387.03,0.0,-0.09587,9e-05,7.96893]
[1777334128306,40.03,77397.87,0.0,-0.09489,9e-05,7.90998]
[1777334131322,40.03,77406.26,0.0,-0.09408,9e-05,7.85911]
[1777334136357,40.03,77408.19,0.0,-0.09391,9e-05,7.84906]
[1777334141393,40.03,77407.82,0.0,-0.09395,9e-05,7.85143]
[1777334146427,40.03,77411.53,0.0,-0.09363,9e-05,7.83173]
[1777334151462,40.03,77410.13,0.0,-0.09376,9e-05,7.83974]
[1777334156498,40.03,77405.5,0.0,-0.09418,9e-05,7.86508]
[1777334162161,40.04,77400.78,0.0,-0.0946,9e-05,7.89078]
[1777334167575,40.03,77398.03,0.0,-0.09485,9e-05,7.90552]
[1777334169853,40.03,77398.54,0.0,-0.0948,9e-05,7.90272]
[1777334170514,40.03,77398.54,0.0,-0.0948,9e-05,7.90272]
[1777334171017,40.03,77398.75,0.0,-0.09478,9e-05,7.90153]
[1777334171116,40.03,77399.0,0.0,-0.09476,9e-05,7.90017]
[1777334173579,40.04,77398.68,0.0,-0.0948,9e-05,7.90274]
[1777334174080,40.04,77398.68,0.0,-0.0948,9e-05,7.90274]
[1777334181674,40.05,77395.12,0.0,-0.09518,9e-05,7.92578]
[1777334182772,40.05,77395.12,0.0,-0.09518,9e-05,7.92578]
[1777334183126,40.05,77394.15,0.0,-0.09528,9e-05,7.93163]
[1777334183618,40.05,77394.15,0.0,-0.09528,9e-05,7.93163]
[1777334183702,40.05,77392.83,0.0,-0.09541,9e-05,7.93937]
[1777334184594,40.05,77392.83,0.0,-0.09541,9e-05,7.93937]
[1777334184695,40.05,77392.83,0.0,-0.09542,9e-05,7.93995]
[1777334186976,40.05,77391.27,0.0,-0.09557,9e-05,7.949]
[1777334187077,40.06,77390.92,0.0,-0.09561,9e-05,7.95148]
[1777334189547,40.06,77390.41,0.0,-0.09567,9e-05,7.95482]
[1777334189556,40.06,77390.11,0.0,-0.09571,9e-05,7.95759]
[1777334191357,40.06,77389.63,0.0,-0.09576,9e-05,7.9602]
[1777334191448,40.07,77389.16,0.0,-0.09576,9e-05,7.95837]
[1777334195470,40.07,77387.64,0.0,-0.09592,9e-05,7.96777]
[1777334196131,40.07,77386.72,0.0,-0.09602,9e-05,7.97392]
[1777334201814,40.08,77384.03,0.0,-0.09632,9e-05,7.99197]
[1777334206848,40.09,77382.64,0.0,-0.09649,9e-05,8.00228]
[1777334211884,40.1,77382.35,0.0,-0.09656,9e-05,8.00658]
[1777334216918,40.11,77379.9,0.0,-0.09682,9e-05,8.02234]
[1777334222189,40.11,77377.38,0.0,-0.09708,9e-05,8.03789]
[1777334224600,40.12,77375.47,0.0,-0.09729,9e-05,8.04986]
[1777334224975,40.12,77374.41,0.0,-0.09739,9e-05,8.05616]
[1777334227855,40.12,77374.36,0.0,-0.09741,9e-05,8.05744]
[1777334228574,40.12,77372.62,0.0,-0.09759,9e-05,8.06796]
[1777334229060,40.12,77398.4,0.0,-0.09524,9e-05,7.92766]
[1777334232437,40.13,77384.56,0.0,-0.09652,9e-05,8.00416]
[1777334238417,40.13,77384.28,0.0,-0.09656,9e-05,8.0067]
[1777334238518,40.13,77379.16,0.0,-0.09704,9e-05,8.03509]
[1777334239070,40.13,77379.16,0.0,-0.09704,9e-05,8.03509]
[1777334239172,40.13,77376.26,0.0,-0.0973,9e-05,8.0509]
[1777334246123,40.14,77375.89,0.0,-0.09735,9e-05,8.05411]
[1777334251158,40.14,77370.68,0.0,-0.09779,9e-05,8.07783]
[1777334256192,40.14,77365.91,0.0,-0.09824,9e-05,8.10477]
[1777334261228,40.14,77358.86,0.0,-0.09891,9e-05,8.14419]
[1777334263382,40.14,77357.28,0.0,-0.09906,9e-05,8.15298]
[1777334263484,40.15,77356.84,0.0,-0.09911,9e-05,8.15594]
[1777334264971,40.15,77356.84,0.0,-0.09911,9e-05,8.15594]
[1777334265257,40.15,77356.27,0.0,-0.09917,9e-05,8.15949]
[1777334270357,40.15,77354.42,0.0,-0.09938,9e-05,8.17215]
[1777334272557,40.15,77354.42,0.0,-0.09938,9e-05,8.17215]
[1777334272635,40.16,77352.78,0.0,-0.09955,9e-05,8.18198]
[1777334275327,40.16,77343.36,0.0,-0.10044,9e-05,8.23448]
[1777334279824,40.16,77341.81,0.0,-0.10061,9e-05,8.24433]
[1777334280429,40.17,77344.96,0.0,-0.10032,9e-05,8.22767]
[1777334280784,40.17,77344.96,0.0,-0.10032,9e-05,8.22767]
[1777334281371,40.17,77344.96,0.0,-0.10033,9e-05,8.22801]
[1777334282740,40.17,77346.93,0.0,-0.10015,9e-05,8.21755]
[1777334283385,40.17,77346.91,0.0,-0.10016,9e-05,8.21802]
[1777334288422,40.17,77338.88,0.0,-0.10093,9e-05,8.26342]
[1777334288781,40.17,77338.88,0.0,-0.10093,9e-05,8.26342]
[1777334289427,40.17,77337.73,0.0,-0.10105,9e-05,8.27005]
[1777334289917,40.17,77337.73,0.0,-0.10105,9e-05,8.27005]
[1777334290498,40.17,77337.15,0.0,-0.1011,9e-05,8.27354]
[1777334291338,40.17,77337.15,0.0,-0.1011,9e-05,8.27354]
[1777334291445,40.17,77336.67,0.0,-0.10115,9e-05,8.27618]
[1777334293127,40.17,77335.79,0.0,-0.10123,9e-05,8.28102]
[1777334293460,40.17,77335.61,0.0,-0.10125,9e-05,8.28201]
[1777334295088,40.17,77334.98,0.0,-0.10131,9e-05,8.28547]
[1777334295469,40.17,77334.89,0.0,-0.10132,9e-05,8.28626]
[1777334295784,40.17,77334.89,0.0,-0.10132,9e-05,8.28626]
[1777334295885,40.17,77334.11,0.0,-0.1014,9e-05,8.29055]
[1777334301511,40.18,77328.67,0.0,-0.10193,9e-05,8.3216]
[1777334306547,40.18,77324.06,0.0,-0.10239,0.0001,8.34835]
[1777334311581,40.19,77327.56,0.0,-0.10202,9e-05,8.32469]
[1777334316616,40.19,77326.09,0.0,-0.10218,9e-05,8.33409]
[1777334321653,40.19,77325.82,0.0,-0.10223,9e-05,8.33683]
[1777334326687,40.2,77325.98,0.0,-0.10223,9e-05,8.33722]
[1777334331722,40.2,77325.19,0.0,-0.10233,9e-05,8.34288]
[1777334333489,40.2,77325.19,0.0,-0.10233,9e-05,8.34288]
[1777334338771,40.21,77324.32,0.0,-0.10244,0.0001,8.34938]
[1777334344308,40.21,77323.56,0.0,-0.10253,0.0001,8.3549]
[1777334350919,40.22,77323.82,0.0,-0.10254,0.0001,8.35535]
[1777334352540,40.22,77323.82,0.0,-0.10254,0.0001,8.35535]
[1777334352641,40.22,77322.57,0.0,-0.10267,0.0001,8.36279]
[1777334355475,40.22,77323.56,0.0,-0.10258,0.0001,8.35785]
[1777334355557,40.22,77327.57,0.0,-0.10221,9e-05,8.33598]
[1777334357507,40.22,77333.57,0.0,-0.10164,9e-05,8.30289]
[1777334357562,40.22,77333.98,0.0,-0.10161,9e-05,8.30096]
[1777334358305,40.22,77333.98,0.0,-0.10161,9e-05,8.30096]
[1777334358407,40.22,77333.53,0.0,-0.10165,9e-05,8.30344]
[1777334364134,40.23,77336.22,0.0,-0.10142,9e-05,8.28996]
[1777334364228,40.23,77337.33,0.0,-0.10132,9e-05,8.28417]
[1777334368498,40.23,77334.19,0.0,-0.10163,9e-05,8.3024]
[1777334368597,40.23,77332.26,0.0,-0.10181,9e-05,8.31299]
[1777334374017,40.23,77334.46,0.0,-0.10157,9e-05,8.29656]
[1777334380062,40.24,77335.54,0.0,-0.10149,9e-05,8.29216]
[1777334380901,40.24,77335.54,0.0,-0.10149,9e-05,8.29216]
[1777334381129,40.24,77337.7,0.0,-0.10129,9e-05,8.28052]
[1777334383952,40.24,77340.05,0.0,-0.10108,9e-05,8.26811]
[1777334384089,40.24,77342.8,0.0,-0.10083,9e-05,8.25327]
[1777334385015,40.24,77342.8,0.0,-0.10083,9e-05,8.25327]
[1777334385764,40.24,77342.8,0.0,-0.10083,9e-05,8.25327]
[1777334385096,40.24,77341.34,0.0,-0.10097,9e-05,8.2616]
[1777334386102,40.24,77341.58,0.0,-0.10095,9e-05,8.26057]
[1777334388359,40.24,77342.95,0.0,-0.10083,9e-05,8.25333]
[1777334388460,40.25,77343.11,0.0,-0.10082,9e-05,8.25303]
[1777334389147,40.25,77343.11,0.0,-0.10082,9e-05,8.25303]
[1777334389227,40.25,77342.83,0.0,-0.10085,9e-05,8.25457]
[1777334392532,40.25,77343.61,0.0,-0.10079,9e-05,8.25085]
[1777334392577,40.25,77343.73,0.0,-0.10078,9e-05,8.25076]
[1777334398257,40.25,77343.38,0.0,-0.10083,9e-05,8.25379]
[1777334402215,40.26,77346.31,0.0,-0.10058,9e-05,8.23869]
[1777334403682,40.26,77346.31,0.0,-0.10058,9e-05,8.23869]
[1777334406679,40.26,77351.27,0.0,-0.10011,9e-05,8.21153]
[1777334406710,40.26,77351.27,0.0,-0.10011,9e-05,8.21153]
[1777334406742,40.26,77351.44,0.0,-0.1001,9e-05,8.21067]
[1777334408277,40.26,77351.44,0.0,-0.1001,9e-05,8.21067]
[1777334408372,40.26,77347.8,0.0,-0.10044,9e-05,8.23068]
[1777334410709,40.26,77347.79,0.0,-0.10044,9e-05,8.23074]
[1777334414699,40.26,77344.92,0.0,-0.10071,9e-05,8.24648]
[1777334414764,40.26,77345.62,0.0,-0.10064,9e-05,8.24261]
[1777334416740,40.26,77344.51,0.0,-0.10075,9e-05,8.2487]
[1777334417322,40.26,77341.64,0.0,-0.10102,9e-05,8.26445]
[1777334422358,40.25,77339.38,0.0,-0.10122,9e-05,8.27655]
[1777334427392,40.25,77339.19,0.0,-0.10123,9e-05,8.27717]
[1777334432432,40.25,77339.11,0.0,-0.10118,9e-05,8.27154]
[1777334436059,40.25,77335.14,0.0,-0.10154,9e-05,8.29307]
[1777334436456,40.25,77334.27,0.0,-0.10163,9e-05,8.29803]
[1777334440484,40.25,77325.83,0.0,-0.10244,9e-05,8.345]
[1777334443601,40.25,77323.12,0.0,-0.1027,0.0001,8.3601]
[1777334444030,40.25,77316.86,0.0,-0.10329,0.0001,8.39471]
[1777334444033,40.25,77316.86,0.0,-0.10329,0.0001,8.39471]
[1777334444512,40.25,77316.86,0.0,-0.10329,0.0001,8.39471]
[1777334445034,40.25,77316.86,0.0,-0.10329,0.0001,8.39471]
[1777334445524,40.25,77316.86,0.0,-0.10329,0.0001,8.39471]
[1777334445781,40.25,77315.66,0.0,-0.10341,0.0001,8.40128]
[1777334446054,40.25,77315.66,0.0,-0.10341,0.0001,8.40128]
[1777334446068,40.25,77315.66,0.0,-0.10341,0.0001,8.40128]
[1777334446525,40.25,77315.66,0.0,-0.10341,0.0001,8.40128]
[1777334447087,40.25,77315.66,0.0,-0.10341,0.0001,8.40128]
[1777334449087,40.25,77316.47,0.0,-0.10333,0.0001,8.39668]
[1777334449546,40.25,77313.05,0.0,-0.10365,0.0001,8.41542]
[1777334451111,40.25,77312.44,0.0,-0.10371,0.0001,8.4188]
[1777334451132,40.25,77312.44,0.0,-0.10371,0.0001,8.4188]
[1777334451181,40.25,77312.44,0.0,-0.10371,0.0001,8.4188]
[1777334451621,40.25,77308.19,0.0,-0.10412,0.0001,8.44222]
[1777334457603,40.25,77305.56,0.0,-0.10435,0.0001,8.45558]
[1777334460475,40.25,77304.27,0.0,-0.10447,0.0001,8.46234]
[1777334461201,40.25,77304.08,0.0,-0.10448,0.0001,8.4634]
[1777334464436,40.24,77305.46,0.0,-0.10434,0.0001,8.45494]
[1777334464652,40.24,77305.46,0.0,-0.10434,0.0001,8.45477]
[1777334468462,40.24,77303.69,0.0,-0.1045,0.0001,8.46405]
[1777334468471,40.24,77303.69,0.0,-0.1045,0.0001,8.46405]
[1777334468679,40.24,77302.54,0.0,-0.1046,0.0001,8.47024]
[1777334470489,40.24,77301.86,0.0,-0.10467,0.0001,8.47383]
[1777334470798,40.24,77301.25,0.0,-0.10472,0.0001,8.47702]
[1777334473443,40.24,77299.09,0.0,-0.10492,0.0001,8.48863]
[1777334473460,40.24,77299.09,0.0,-0.10492,0.0001,8.48863]
[1777334473715,40.24,77298.37,0.0,-0.10499,0.0001,8.49242]
[1777334475833,40.24,77291.95,0.0,-0.10561,0.0001,8.52785]
[1777334476740,40.24,77282.19,0.0,-0.10655,0.0001,8.58161]
[1777334479366,40.23,77279.88,0.0,-0.10676,0.0001,8.5938]
[1777334481545,40.23,77289.12,0.0,-0.10585,0.0001,8.54171]
[1777334481832,40.23,77290.26,0.0,-0.10574,0.0001,8.53512]
[1777334482483,40.23,77290.26,0.0,-0.10574,0.0001,8.53512]
[1777334488669,40.23,77284.34,0.0,-0.10629,0.0001,8.5667]
[1777334489081,40.23,77283.89,0.0,-0.10633,0.0001,8.56897]
[1777334489371,40.23,77283.89,0.0,-0.10633,0.0001,8.56897]
[1777334489828,40.23,77286.86,0.0,-0.10604,0.0001,8.55221]
[1777334490835,40.23,77297.93,0.0,-0.10496,0.0001,8.49041]
[1777334493109,40.22,77304.44,0.0,-0.10427,0.0001,8.44837]
[1777334499682,40.22,77312.21,0.0,-0.10352,0.0001,8.40518]
[1777334500118,40.22,77315.76,0.0,-0.10318,0.0001,8.38555]
[1777334500836,40.22,77315.76,0.0,-0.10318,0.0001,8.38555]
[1777334500903,40.22,77320.29,0.0,-0.10275,0.0001,8.36054]
[1777334501118,40.22,77320.29,0.0,-0.10275,0.0001,8.36054]
[1777334501765,40.22,77320.29,0.0,-0.10275,0.0001,8.36054]
[1777334501783,40.22,77329.29,0.0,-0.10189,9e-05,8.31094]
[1777334505033,40.23,77330.87,0.0,-0.10175,9e-05,8.30257]
[1777334508947,40.23,77330.04,0.0,-0.10184,9e-05,8.3077]
[1777334510728,40.23,77331.72,0.0,-0.10168,9e-05,8.29854]
[1777334510826,40.23,77331.23,0.0,-0.10173,9e-05,8.30142]
[1777334515902,40.23,77326.41,0.0,-0.10219,9e-05,8.32819]
[1777334517004,40.23,77326.58,0.0,-0.10218,9e-05,8.32745]
[1777334521973,40.23,77328.29,0.0,-0.10202,9e-05,8.31858]
[1777334525057,40.23,77331.41,0.0,-0.10173,9e-05,8.30158]
[1777334527154,40.23,77329.23,0.0,-0.10194,9e-05,8.31382]
[1777334527207,40.23,77319.66,0.0,-0.10285,0.0001,8.36674]
[1777334533157,40.23,77321.26,0.0,-0.1027,0.0001,8.35805]
[1777334538193,40.23,77323.08,0.0,-0.10253,0.0001,8.34822]
[1777334543224,40.23,77320.61,0.0,-0.10277,0.0001,8.36209]
[1777334547353,40.23,77319.07,0.0,-0.10292,0.0001,8.37073]
[1777334553319,40.24,77323.69,0.0,-0.10243,0.0001,8.33994]
[1777334556695,40.24,77323.89,0.0,-0.10241,0.0001,8.33909]
[1777334556870,40.24,77323.89,0.0,-0.10241,0.0001,8.33909]
[1777334559516,40.24,77331.74,0.0,-0.10167,9e-05,8.29608]
[1777334564206,40.24,77330.96,0.0,-0.10176,9e-05,8.30095]
[1777334564621,40.24,77330.96,0.0,-0.10176,9e-05,8.30095]
[1777334566337,40.24,77331.15,0.0,-0.10174,9e-05,8.30008]
[1777334572571,40.24,77330.24,0.0,-0.10184,9e-05,8.30582]
[1777334573370,40.24,77330.65,0.0,-0.1018,9e-05,8.30371]
[1777334574502,40.24,77330.2,0.0,-0.10185,9e-05,8.30633]
[1777334575273,40.24,77331.3,0.0,-0.10175,9e-05,8.30042]
[1777334575718,40.24,77331.3,0.0,-0.10175,9e-05,8.30042]
[1777334578491,40.24,77323.89,0.0,-0.10246,0.0001,8.34181]
[1777334580676,40.25,77323.04,0.0,-0.10254,0.0001,8.3466]
[1777334584986,40.25,77329.42,0.0,-0.10194,9e-05,8.31176]
[1777334585707,40.25,77334.03,0.0,-0.10151,9e-05,8.28651]
[1777334585866,40.25,77334.03,0.0,-0.10151,9e-05,8.28651]
[1777334586807,40.25,77323.59,0.0,-0.10251,0.0001,8.34459]
[1777334587855,40.25,77323.59,0.0,-0.10251,0.0001,8.34459]
[1777334592602,40.25,77311.54,0.0,-0.10366,0.0001,8.41144]
[1777334593080,40.25,77311.54,0.0,-0.10366,0.0001,8.41144]
[1777334593174,40.25,77311.54,0.0,-0.10366,0.0001,8.41144]
[1777334593776,40.25,77311.54,0.0,-0.10366,0.0001,8.41144]
[1777334593946,40.25,77311.54,0.0,-0.10366,0.0001,8.41144]
[1777334593818,40.25,77293.13,0.0,-0.10544,0.0001,8.51354]
[1777334594282,40.25,77293.13,0.0,-0.10544,0.0001,8.51354]
[1777334595304,40.25,77292.6,0.0,-0.10549,0.0001,8.51648]
[1777334596686,40.25,77285.81,0.0,-0.10615,0.0001,8.55432]
[1777334597717,40.25,77282.45,0.0,-0.10648,0.0001,8.57303]
[1777334597990,40.25,77282.45,0.0,-0.10648,0.0001,8.57303]
[1777334598001,40.25,77282.45,0.0,-0.10648,0.0001,8.57303]
[1777334598613,40.25,77283.4,0.0,-0.1064,0.0001,8.56827]
[1777334599998,40.25,77283.4,0.0,-0.1064,0.0001,8.56827]
[1777334600627,40.25,77280.24,0.0,-0.10671,0.0001,8.58643]
[1777334604420,40.25,77278.39,0.0,-0.1069,0.0001,8.59691]
[1777334604900,40.25,77278.39,0.0,-0.1069,0.0001,8.59691]
[1777334605768,40.25,77281.91,0.0,-0.10655,0.0001,8.57718]
[1777334606055,40.25,77284.7,0.0,-0.10628,0.0001,8.56161]
[1777334606668,40.25,77284.7,0.0,-0.10628,0.0001,8.56161]
[1777334608078,40.25,77285.13,0.0,-0.10624,0.0001,8.55921]
[1777334608090,40.25,77285.13,0.0,-0.10624,0.0001,8.55921]
[1777334608682,40.25,77282.98,0.0,-0.10645,0.0001,8.57118]
[1777334613718,40.25,77277.86,0.0,-0.10688,0.0001,8.5938]
[1777334618753,40.25,77274.31,0.0,-0.10723,0.0001,8.6133]
[1777334623625,40.25,77275.46,0.0,-0.10711,0.0001,8.60647]
[1777334625197,40.25,77274.36,0.0,-0.10721,0.0001,8.61244]
[1777334625473,40.25,77274.36,0.0,-0.10721,0.0001,8.61244]
[1777334625803,40.25,77274.14,0.0,-0.10723,0.0001,8.61358]
[1777334626809,40.25,77279.83,0.0,-0.10667,0.0001,8.58179]
[1777334631843,40.25,77277.23,0.0,-0.10692,0.0001,8.59599]
[1777334636879,40.25,77282.17,0.0,-0.10644,0.0001,8.56824]
[1777334639449,40.25,77282.19,0.0,-0.10643,0.0001,8.56805]
[1777334639900,40.25,77281.94,0.0,-0.10646,0.0001,8.56939]
[1777334640536,40.25,77281.94,0.0,-0.10646,0.0001,8.56939]
[1777334640907,40.25,77280.26,0.0,-0.10662,0.0001,8.5787]
[1777334645942,40.24,77277.66,0.0,-0.10686,0.0001,8.59267]
[1777334647782,40.24,77277.85,0.0,-0.10684,0.0001,8.59153]
[1777334647956,40.24,77277.38,0.0,-0.10689,0.0001,8.59406]
[1777334653023,40.24,77279.2,0.0,-0.1067,0.0001,8.58353]
[1777334656589,40.24,77276.82,0.0,-0.10693,0.0001,8.59654]
[1777334657018,40.24,77277.83,0.0,-0.10683,0.0001,8.59081]
[1777334657735,40.24,77277.83,0.0,-0.10683,0.0001,8.59081]
[1777334658026,40.24,77276.53,0.0,-0.10696,0.0001,8.59796]
[1777334663061,40.24,77273.48,0.0,-0.10725,0.0001,8.6144]
[1777334665023,40.24,77273.52,0.0,-0.10724,0.0001,8.61404]
[1777334665061,40.24,77273.52,0.0,-0.10724,0.0001,8.61404]
[1777334665075,40.24,77273.52,0.0,-0.10724,0.0001,8.61391]
[1777334665119,40.24,77273.52,0.0,-0.10724,0.0001,8.61391]
[1777334666082,40.24,77273.73,0.0,-0.10722,0.0001,8.6126]
[1777334670159,40.24,77264.63,0.0,-0.10812,0.0001,8.66363]
[1777334672816,40.24,77264.63,0.0,-0.10806,0.0001,8.65799]
[1777334672918,40.24,77263.67,0.0,-0.10815,0.0001,8.6634]
[1777334678575,40.24,77260.07,0.0,-0.1085,0.0001,8.68277]
[1777334684201,40.24,77253.04,0.0,-0.10919,0.0001,8.7218]
[1777334690344,40.24,77258.06,0.0,-0.1087,0.0001,8.69415]
[1777334696243,40.24,77260.32,0.0,-0.10849,0.0001,8.68216]
[1777334696520,40.24,77260.32,0.0,-0.10849,0.0001,8.68216]
[1777334696578,40.24,77259.91,0.0,-0.10853,0.0001,8.68459]
[1777334697839,40.24,77259.91,0.0,-0.10853,0.0001,8.68459]
[1777334697938,40.24,77264.12,0.0,-0.10812,0.0001,8.66129]
[1777334702578,40.24,77259.49,0.0,-0.10858,0.0001,8.68741]
[1777334702985,40.24,77258.0,0.0,-0.10872,0.0001,8.69561]
[1777334703599,40.24,77258.0,0.0,-0.10872,0.0001,8.69561]
[1777334705443,40.24,77251.35,0.0,-0.10938,0.0001,8.73274]
[1777334711399,40.24,77245.83,0.0,-0.10993,0.0001,8.76345]
[1777334713350,40.24,77246.59,0.0,-0.10985,0.0001,8.75913]
[1777334719454,40.24,77247.1,0.0,-0.10982,0.0001,8.75732]
[1777334724888,40.25,77246.95,0.0,-0.10985,0.0001,8.75916]
[1777334726058,40.25,77245.97,0.0,-0.10996,0.0001,8.76514]
[1777334727002,40.25,77246.53,0.0,-0.10991,0.0001,8.76222]
[1777334728066,40.25,77248.09,0.0,-0.10975,0.0001,8.75346]
[1777334728076,40.25,77264.03,0.0,-0.10817,0.0001,8.66459]
[1777334733113,40.25,77265.36,0.0,-0.108,0.0001,8.6525]
[1777334738172,40.25,77261.13,0.0,-0.10843,0.0001,8.67653]
[1777334743668,40.25,77257.35,0.0,-0.10881,0.0001,8.69814]
[1777334746668,40.25,77256.21,0.0,-0.10892,0.0001,8.70465]
[1777334746753,40.26,77262.47,0.0,-0.1083,0.0001,8.66964]
[1777334747407,40.26,77262.47,0.0,-0.1083,0.0001,8.66964]
[1777334747653,40.26,77262.47,0.0,-0.1083,0.0001,8.66973]
[1777334752688,40.26,77262.96,0.0,-0.10826,0.0001,8.66736]
[1777334757723,40.25,77264.99,0.0,-0.10805,0.0001,8.65551]
[1777334759120,40.25,77264.99,0.0,-0.10805,0.0001,8.65551]
[1777334759737,40.25,77265.31,0.0,-0.10802,0.0001,8.65342]
[1777334760938,40.25,77265.31,0.0,-0.10802,0.0001,8.65342]
[1777334761265,40.25,77264.96,0.0,-0.10805,0.0001,8.65509]
[1777334766786,40.25,77259.14,0.0,-0.10862,0.0001,8.68754]
[1777334772172,40.25,77253.73,0.0,-0.10916,0.0001,8.71777]
[1777334772224,40.25,77253.6,0.0,-0.10917,0.0001,8.71846]
[1777334775910,40.25,77259.93,0.0,-0.10854,0.0001,8.68294]
[1777334781723,40.26,77253.88,0.0,-0.10916,0.0001,8.71817]
[1777334787937,40.26,77253.18,0.0,-0.10926,0.0001,8.72362]
[1777334792972,40.26,77251.41,0.0,-0.1094,0.0001,8.72899]
[1777334798007,40.26,77246.1,0.0,-0.10993,0.0001,8.7588]
[1777334803041,40.27,77248.92,0.0,-0.10965,0.0001,8.74313]
[1777334808077,40.27,77244.9,0.0,-0.11007,0.0001,8.76669]
[1777334813111,40.27,77244.6,0.0,-0.11013,0.0001,8.76984]
[1777334818147,40.28,77245.78,0.0,-0.11003,0.0001,8.7647]
[1777334823183,40.28,77242.08,0.0,-0.11043,0.0001,8.7869]
[1777334828217,40.29,77241.04,0.0,-0.11056,0.0001,8.79405]
[1777334833252,40.29,77241.17,0.0,-0.11057,0.0001,8.79458]
[1777334838287,40.29,77241.47,0.0,-0.11056,0.0001,8.79416]
[1777334843322,40.3,77243.1,0.0,-0.11042,0.0001,8.78628]
[1777334848356,40.3,77246.03,0.0,-0.11014,0.0001,8.77113]
[1777334853392,40.31,77243.36,0.0,-0.11038,0.0001,8.78179]
[1777334858427,40.31,77240.3,0.0,-0.11071,0.0001,8.80022]
[1777334863463,40.31,77239.94,0.0,-0.11076,0.0001,8.80335]
[1777334867803,40.32,77242.55,0.0,-0.11052,0.0001,8.78959]
[1777334868126,40.32,77247.83,0.0,-0.10999,0.0001,8.76021]
[1777334873946,40.32,77248.84,0.0,-0.10991,0.0001,8.75575]
[1777334875033,40.32,77249.25,0.0,-0.10988,0.0001,8.75404]
[1777334875132,40.32,77255.73,0.0,-0.10923,0.0001,8.71774]
[1777334875582,40.32,77255.73,0.0,-0.10923,0.0001,8.71774]
[1777334876601,40.32,77258.87,0.0,-0.10892,0.0001,8.70017]
[1777334877050,40.32,77258.87,0.0,-0.10892,0.0001,8.70017]
[1777334878567,40.32,77270.93,0.0,-0.10773,0.0001,8.63299]
[1777334883602,40.33,77272.79,0.0,-0.10756,0.0001,8.62346]
[1777334885118,40.33,77272.79,0.0,-0.10756,0.0001,8.62346]
[1777334888115,40.33,77273.39,0.0,-0.10751,0.0001,8.62061]
[1777334889167,40.33,77277.41,0.0,-0.10712,0.0001,8.59824]
[1777334889268,40.33,77279.93,0.0,-0.10687,0.0001,8.58413]
[1777334893617,40.33,77282.56,0.0,-0.10661,0.0001,8.56934]
[1777334897567,40.33,77283.35,0.0,-0.10653,0.0001,8.56482]
[1777334902739,40.33,77280.03,0.0,-0.10687,0.0001,8.58417]
[1777334907774,40.33,77279.21,0.0,-0.10697,0.0001,8.58988]
[1777334910367,40.33,77279.96,0.0,-0.10691,0.0001,8.58641]
[1777334910795,40.33,77279.96,0.0,-0.10691,0.0001,8.58641]
[1777334914462,40.34,77279.06,0.0,-0.10695,0.0001,8.58647]
[1777334915299,40.34,77279.06,0.0,-0.10695,0.0001,8.58647]
[1777334915432,40.34,77279.76,0.0,-0.10689,0.0001,8.58306]
[1777334920683,40.34,77279.54,0.0,-0.10693,0.0001,8.58529]
[1777334921912,40.34,77280.4,0.0,-0.10685,0.0001,8.58075]
[1777334925250,40.34,77280.88,0.0,-0.10681,0.0001,8.57886]
[1777334925352,40.34,77282.38,0.0,-0.10667,0.0001,8.57051]
[1777334930949,40.34,77280.69,0.0,-0.10683,0.0001,8.57991]
[1777334931038,40.34,77280.35,0.0,-0.10687,0.0001,8.5818]
[1777334933955,40.34,77288.65,0.0,-0.10606,0.0001,8.53571]
[1777334938991,40.35,77292.76,0.0,-0.10566,0.0001,8.51327]
[1777334944026,40.35,77296.05,0.0,-0.10535,0.0001,8.49557]
[1777334949064,40.35,77297.74,0.0,-0.1052,0.0001,8.48699]
[1777334952869,40.35,77305.18,0.0,-0.10449,0.0001,8.4463]
[1777334953033,40.35,77305.18,0.0,-0.10449,0.0001,8.4463]
[1777334953822,40.35,77305.73,0.0,-0.10444,0.0001,8.44326]
[1777334953955,40.35,77305.73,0.0,-0.10444,0.0001,8.44326]
[1777334954276,40.35,77316.71,0.0,-0.10339,0.0001,8.38303]
[1777334954546,40.35,77316.71,0.0,-0.10339,0.0001,8.38303]
[1777334955687,40.35,77310.66,0.0,-0.10398,0.0001,8.4167]
[1777334962155,40.36,77306.52,0.0,-0.1044,0.0001,8.44077]
[1777334967189,40.36,77309.42,0.0,-0.10413,0.0001,8.42553]
[1777334969307,40.36,77318.41,0.0,-0.10327,0.0001,8.37623]
[1777334973962,40.36,77325.21,0.0,-0.10259,0.0001,8.33422]
[1777334973999,40.36,77325.21,0.0,-0.10259,0.0001,8.33422]
[1777334974093,40.36,77325.21,0.0,-0.10259,0.0001,8.33422]
[1777334978980,40.37,77331.61,0.0,-0.10201,9e-05,8.30055]
[1777334979379,40.37,77332.82,0.0,-0.1019,9e-05,8.29424]
[1777334980653,40.37,77332.82,0.0,-0.1019,9e-05,8.29459]
[1777334981163,40.37,77332.82,0.0,-0.1019,9e-05,8.29459]
[1777334981167,40.37,77332.82,0.0,-0.1019,9e-05,8.29459]
[1777334982222,40.37,77336.14,0.0,-0.1016,9e-05,8.27674]
[1777334986236,40.38,77343.69,0.0,-0.10092,9e-05,8.23711]
[1777334988252,40.38,77342.18,0.0,-0.10107,9e-05,8.24627]
[1777334993371,40.39,77332.97,0.0,-0.10198,9e-05,8.29922]
[1777334996580,40.39,77331.44,0.0,-0.10214,9e-05,8.30873]
[1777334996726,40.39,77331.44,0.0,-0.10214,9e-05,8.30873]
[1777334997403,40.39,77330.99,0.0,-0.10219,9e-05,8.31157]
[1777335000848,40.4,77327.48,0.0,-0.10254,9e-05,8.3319]
[1777335005553,40.4,77329.93,0.0,-0.10234,9e-05,8.31988]
[1777335006442,40.4,77329.93,0.0,-0.10234,9e-05,8.31988]
[1777335006803,40.4,77310.81,0.0,-0.10417,0.0001,8.42587]
[1777335008323,40.4,77310.81,0.0,-0.10417,0.0001,8.42587]
[1777335010592,40.4,77304.81,0.0,-0.10476,0.0001,8.45968]
[1777335014916,40.41,77316.2,0.0,-0.10368,0.0001,8.39752]
[1777335020564,40.41,77316.05,0.0,-0.10371,0.0001,8.39948]
[1777335024668,40.41,77319.68,0.0,-0.10338,0.0001,8.38033]
[1777335026687,40.41,77320.29,0.0,-0.10333,0.0001,8.3774]
[1777335032649,40.42,77320.24,0.0,-0.1033,0.0001,8.37331]
[1777335036822,40.42,77322.93,0.0,-0.10306,0.0001,8.35942]
[1777335037701,40.42,77328.64,0.0,-0.10251,9e-05,8.32801]
[1777335039368,40.43,77344.12,0.0,-0.10111,9e-05,8.24679]
[1777335043712,40.44,77344.38,0.0,-0.10111,9e-05,8.24661]
[1777335043813,40.44,77344.5,0.0,-0.10111,9e-05,8.24637]
[1777335046072,40.44,77344.5,0.0,-0.10111,9e-05,8.24678]
[1777335046911,40.44,77351.03,0.0,-0.10051,9e-05,8.21149]
[1777335052398,40.45,77348.38,0.0,-0.1008,9e-05,8.22839]
[1777335057833,40.46,77351.7,0.0,-0.10055,9e-05,8.21382]
[1777335060875,40.46,77351.09,0.0,-0.10062,9e-05,8.21819]
[1777335060927,40.46,77351.09,0.0,-0.10062,9e-05,8.21819]
[1777335062631,40.46,77353.83,0.0,-0.10038,9e-05,8.20428]
[1777335064252,40.47,77358.43,0.0,-0.09996,9e-05,8.17966]
[1777335065924,40.47,77372.56,0.0,-0.09868,9e-05,8.10429]
[1777335071268,40.48,77370.85,0.0,-0.09887,9e-05,8.11544]
[1777335071753,40.48,77371.24,0.0,-0.09884,9e-05,8.11393]
[1777335074523,40.48,77370.72,0.0,-0.0989,9e-05,8.11704]
[1777335079915,40.49,77371.89,0.0,-0.09883,9e-05,8.113]
[1777335085113,40.49,77379.14,0.0,-0.0982,9e-05,8.07597]
[1777335085294,40.49,77379.14,0.0,-0.0982,9e-05,8.07597]
[1777335086065,40.5,77391.73,0.0,-0.09706,9e-05,8.0088]
[1777335090488,40.5,77390.8,0.0,-0.09716,9e-05,8.01446]
[1777335090575,40.5,77392.81,0.0,-0.09698,9e-05,8.00406]
[1777335094079,40.5,77399.02,0.0,-0.09638,9e-05,7.96578]
[1777335094716,40.5,77398.87,0.0,-0.09639,9e-05,7.96659]
[1777335095793,40.52,77405.96,0.0,-0.09585,9e-05,7.93456]
[1777335096891,40.54,77401.43,0.0,-0.09636,9e-05,7.96493]
[1777335103151,40.55,77390.34,0.0,-0.09742,9e-05,8.02793]
[1777335106284,40.55,77391.74,0.0,-0.09731,9e-05,8.02136]
[1777335112214,40.56,77391.92,0.0,-0.09734,9e-05,8.02371]
[1777335117248,40.57,77391.73,0.0,-0.09741,9e-05,8.02751]
[1777335117602,40.57,77391.73,0.0,-0.09741,9e-05,8.02751]
[1777335119468,40.57,77392.97,0.0,-0.0973,9e-05,8.02128]
[1777335119498,40.57,77386.61,0.0,-0.09789,9e-05,8.05607]
[1777335120640,40.57,77386.61,0.0,-0.0979,9e-05,8.05648]
[1777335121277,40.58,77385.25,0.0,-0.09803,9e-05,8.06422]
[1777335126352,40.58,77384.4,0.0,-0.09814,9e-05,8.07075]
[1777335131888,40.59,77385.72,0.0,-0.09805,9e-05,8.06551]
[1777335137019,40.59,77385.74,0.0,-0.09808,9e-05,8.06728]
[1777335139522,40.6,77386.11,0.0,-0.09806,9e-05,8.06602]
[1777335143635,40.6,77387.4,0.0,-0.09796,9e-05,8.06056]
[1777335147881,40.61,77390.73,0.0,-0.09769,9e-05,8.04449]
[1777335148468,40.61,77392.8,0.0,-0.09751,9e-05,8.03374]
[1777335148608,40.61,77392.8,0.0,-0.09751,9e-05,8.03374]
[1777335149475,40.61,77390.54,0.0,-0.09772,9e-05,8.04633]
[1777335154509,40.61,77389.54,0.0,-0.09779,9e-05,8.04809]
[1777335159546,40.62,77389.3,0.0,-0.09784,9e-05,8.05134]
[1777335159960,40.62,77389.3,0.0,-0.09784,9e-05,8.05134]
[1777335161329,40.62,77389.46,0.0,-0.09783,9e-05,8.05087]
[1777335166368,40.63,77385.5,0.0,-0.09822,9e-05,8.07403]
[1777335172637,40.63,77386.45,0.0,-0.09818,9e-05,8.07134]
[1777335177670,40.64,77387.73,0.0,-0.09809,9e-05,8.06619]
[1777335180474,40.64,77387.73,0.0,-0.09809,9e-05,8.06619]
[1777335180576,40.64,77387.37,0.0,-0.09814,9e-05,8.06919]
[1777335181103,40.64,77387.37,0.0,-0.09814,9e-05,8.06919]
[1777335181203,40.64,77387.4,0.0,-0.09814,9e-05,8.06902]
[1777335182081,40.64,77387.4,0.0,-0.09814,9e-05,8.06902]
[1777335184512,40.65,77387.21,0.0,-0.09817,9e-05,8.07076]
[1777335185519,40.65,77387.43,0.0,-0.09816,9e-05,8.07027]
[1777335185620,40.65,77386.96,0.0,-0.09821,9e-05,8.07317]
[1777335190354,40.65,77386.68,0.0,-0.09825,9e-05,8.07574]
[1777335190435,40.65,77386.68,0.0,-0.09825,9e-05,8.07574]
[1777335190577,40.65,77386.68,0.0,-0.09825,9e-05,8.07574]
[1777335190598,40.65,77386.49,0.0,-0.09828,9e-05,8.07743]
[1777335191980,40.65,77386.49,0.0,-0.09828,9e-05,8.07743]
[1777335192547,40.66,77373.5,0.0,-0.09948,9e-05,8.14837]
[1777335192862,40.66,77373.5,0.0,-0.09948,9e-05,8.14837]
[1777335192949,40.66,77372.85,0.0,-0.09954,9e-05,8.15189]
[1777335198516,40.66,77367.9,0.0,-0.10002,9e-05,8.17968]
[1777335198582,40.66,77367.78,0.0,-0.10004,9e-05,8.18076]
[1777335203853,40.66,77364.04,0.0,-0.1004,9e-05,8.20201]
[1777335206614,40.66,77364.45,0.0,-0.10036,9e-05,8.19992]
[1777335206624,40.66,77364.45,0.0,-0.10036,9e-05,8.19992]
[1777335206915,40.66,77359.49,0.0,-0.10083,9e-05,8.22714]
[1777335209232,40.66,77359.49,0.0,-0.10083,9e-05,8.22728]
[1777335210903,40.67,77343.04,0.0,-0.10238,9e-05,8.31724]
[1777335214930,40.67,77331.97,0.0,-0.10338,9e-05,8.37266]
[1777335216117,40.67,77331.97,0.0,-0.10338,9e-05,8.37266]
[1777335216532,40.67,77331.97,0.0,-0.10338,9e-05,8.37266]
[1777335216537,40.67,77320.39,0.0,-0.10448,0.0001,8.43629]
[1777335216753,40.67,77320.39,0.0,-0.10448,0.0001,8.43629]
[1777335217565,40.67,77308.94,0.0,-0.10559,0.0001,8.49944]
[1777335218095,40.67,77308.94,0.0,-0.10559,0.0001,8.49944]
[1777335218175,40.67,77306.37,0.0,-0.10583,0.0001,8.51359]
[1777335220898,40.67,77306.83,0.0,-0.10579,0.0001,8.51104]
[1777335224713,40.67,77296.02,0.0,-0.10683,0.0001,8.57046]
[1777335227327,40.67,77294.68,0.0,-0.10696,0.0001,8.57768]
[1777335227469,40.67,77294.68,0.0,-0.10696,0.0001,8.57768]
[1777335228288,40.67,77291.5,0.0,-0.10727,0.0001,8.59506]
[1777335228389,40.67,77288.31,0.0,-0.10758,0.0001,8.61258]
[1777335234067,40.66,77282.78,0.0,-0.10811,0.0001,8.6425]
[1777335235666,40.66,77282.78,0.0,-0.10811,0.0001,8.6425]
[1777335235678,40.66,77283.09,0.0,-0.10807,0.0001,8.64047]
[1777335236083,40.66,77283.09,0.0,-0.10807,0.0001,8.64047]
[1777335240987,40.66,77285.87,0.0,-0.10779,0.0001,8.6246]
[1777335243004,40.66,77286.28,0.0,-0.10775,0.0001,8.62212]
[1777335245056,40.66,77285.35,0.0,-0.10783,0.0001,8.62695]
[1777335250179,40.66,77282.89,0.0,-0.10806,0.0001,8.64]
[1777335255215,40.66,77283.97,0.0,-0.10795,0.0001,8.63341]
[1777335260250,40.65,77284.36,0.0,-0.1079,0.0001,8.6307]
[1777335264330,40.65,77298.45,0.0,-0.10652,0.0001,8.5525]
[1777335269400,40.65,77296.94,0.0,-0.10667,0.0001,8.56086]
[1777335275356,40.65,77292.82,0.0,-0.10701,0.0001,8.5779]
[1777335281398,40.65,77292.73,0.0,-0.10701,0.0001,8.57814]
[1777335286523,40.65,77293.27,0.0,-0.10696,0.0001,8.57502]
[1777335292474,40.65,77295.52,0.0,-0.10673,0.0001,8.56237]
[1777335297582,40.65,77297.76,0.0,-0.10651,0.0001,8.54989]
[1777335303553,40.65,77290.59,0.0,-0.10721,0.0001,8.58914]
[1777335307645,40.65,77281.45,0.0,-0.10809,0.0001,8.6393]
[1777335312617,40.65,77290.73,0.0,-0.10717,0.0001,8.58732]
[1777335317658,40.65,77295.61,0.0,-0.1067,0.0001,8.56028]
[1777335321886,40.65,77294.59,0.0,-0.10679,0.0001,8.56572]
[1777335326463,40.65,77307.79,0.0,-0.10552,0.0001,8.49314]
[1777335330558,40.65,77308.2,0.0,-0.10548,0.0001,8.49109]
[1777335332755,40.65,77295.09,0.0,-0.1067,0.0001,8.55789]
[1777335337857,40.65,77300.58,0.0,-0.10616,0.0001,8.52747]
[1777335343338,40.65,77301.25,0.0,-0.1061,0.0001,8.52375]
[1777335348414,40.65,77306.39,0.0,-0.1056,0.0001,8.49556]
[1777335351153,40.65,77316.18,0.0,-0.10466,0.0001,8.44184]
[1777335352214,40.65,77314.65,0.0,-0.10481,0.0001,8.45024]
[1777335354237,40.65,77313.3,0.0,-0.10494,0.0001,8.45784]
[1777335357281,40.65,77313.38,0.0,-0.10494,0.0001,8.45765]
[1777335360215,40.65,77317.51,0.0,-0.10454,0.0001,8.43519]
[1777335365625,40.65,77319.44,0.0,-0.10437,0.0001,8.42499]
[1777335366666,40.65,77321.38,0.0,-0.10418,0.0001,8.41457]
[1777335367440,40.65,77320.71,0.0,-0.10425,0.0001,8.41837]
[1777335367785,40.65,77322.88,0.0,-0.10405,0.0001,8.40658]
[1777335368069,40.65,77332.2,0.0,-0.10316,9e-05,8.35552]
[1777335370010,40.65,77334.34,0.0,-0.10296,9e-05,8.34415]
[1777335371845,40.65,77335.01,0.0,-0.1029,9e-05,8.34071]
[1777335372614,40.65,77335.01,0.0,-0.1029,9e-05,8.34071]
[1777335374442,40.66,77334.63,0.0,-0.10295,9e-05,8.34325]
[1777335375928,40.66,77333.34,0.0,-0.10308,9e-05,8.35077]
[1777335381005,40.66,77331.73,0.0,-0.10325,9e-05,8.3607]
[1777335381793,40.66,77331.73,0.0,-0.10325,9e-05,8.3607]
[1777335381820,40.66,77331.73,0.0,-0.10325,9e-05,8.3607]
[1777335381957,40.66,77330.64,0.0,-0.10336,9e-05,8.36709]
[1777335382098,40.66,77330.64,0.0,-0.10336,9e-05,8.36709]
[1777335383508,40.66,77330.64,0.0,-0.10336,9e-05,8.36709]
[1777335383606,40.66,77320.91,0.0,-0.10429,0.0001,8.42081]
[1777335384578,40.66,77320.91,0.0,-0.10429,0.0001,8.42081]
[1777335384597,40.66,77320.91,0.0,-0.10429,0.0001,8.42081]
[1777335384678,40.66,77319.5,0.0,-0.10443,0.0001,8.42868]
[1777335388082,40.66,77314.78,0.0,-0.10489,0.0001,8.45482]
[1777335388098,40.66,77314.78,0.0,-0.10489,0.0001,8.45482]
[1777335388527,40.66,77314.78,0.0,-0.10489,0.0001,8.45482]
[1777335389419,40.67,77317.57,0.0,-0.10462,0.0001,8.43966]
[1777335389520,40.67,77323.98,0.0,-0.10401,0.0001,8.4046]
[1777335390234,40.67,77323.98,0.0,-0.10401,0.0001,8.4046]
[1777335390241,40.67,77324.22,0.0,-0.10399,0.0001,8.40328]
[1777335391363,40.67,77324.22,0.0,-0.10399,0.0001,8.40328]
[1777335391740,40.67,77324.22,0.0,-0.10399,0.0001,8.40328]
[1777335391779,40.67,77324.79,0.0,-0.10388,0.0001,8.39484]
[1777335394664,40.67,77325.99,0.0,-0.10377,0.0001,8.38842]
[1777335396349,40.67,77342.59,0.0,-0.10221,9e-05,8.29831]
[1777335398212,40.67,77342.05,0.0,-0.10226,9e-05,8.3015]
[1777335400355,40.67,77344.66,0.0,-0.10202,9e-05,8.28777]
[1777335406268,40.68,77346.81,0.0,-0.10186,9e-05,8.27818]
[1777335407925,40.68,77347.86,0.0,-0.10176,9e-05,8.27276]
[1777335408687,40.68,77347.86,0.0,-0.10176,9e-05,8.27276]
[1777335416337,40.68,77353.92,0.0,-0.10122,9e-05,8.2413]
[1777335420902,40.69,77352.36,0.0,-0.10138,9e-05,8.2506]
[1777335421425,40.69,77352.36,0.0,-0.10138,9e-05,8.2506]
[1777335421528,40.69,77352.36,0.0,-0.10138,9e-05,8.2506]
[1777335421619,40.69,77352.36,0.0,-0.10138,9e-05,8.2506]
[1777335421791,40.69,77382.0,0.0,-0.09865,9e-05,8.0906]
[1777335422944,40.69,77382.0,0.0,-0.09865,9e-05,8.0906]
[1777335425012,40.69,77383.3,0.0,-0.09854,9e-05,8.08447]
[1777335425017,40.69,77383.3,0.0,-0.09854,9e-05,8.08447]
[1777335431444,40.69,77389.56,0.0,-0.09798,9e-05,8.05107]
[1777335436480,40.69,77397.22,0.0,-0.09729,9e-05,8.01033]
[1777335437969,40.69,77398.2,0.0,-0.0972,9e-05,8.0052]
[1777335439061,40.69,77397.18,0.0,-0.0973,9e-05,8.01084]
[1777335441083,40.7,77397.59,0.0,-0.09726,9e-05,8.00885]
[1777335441150,40.7,77397.59,0.0,-0.09726,9e-05,8.00885]
[1777335446551,40.7,77396.41,0.0,-0.09738,9e-05,8.01595]
[1777335451590,40.7,77399.36,0.0,-0.09708,9e-05,7.99563]
[1777335456621,40.71,77400.38,0.0,-0.09702,9e-05,7.99243]
[1777335461657,40.72,77401.47,0.0,-0.09696,9e-05,7.98883]
[1777335466035,40.72,77396.36,0.0,-0.09745,9e-05,8.018]
[1777335466691,40.72,77395.31,0.0,-0.09755,9e-05,8.02403]
[1777335468995,40.72,77391.95,0.0,-0.09787,9e-05,8.04285]
[1777335469713,40.73,77392.45,0.0,-0.09783,9e-05,8.04051]
[1777335470658,40.73,77392.45,0.0,-0.09783,9e-05,8.04051]
[1777335470720,40.73,77391.97,0.0,-0.09788,9e-05,8.04345]
[1777335471631,40.73,77391.97,0.0,-0.09788,9e-05,8.04345]
[1777335471732,40.73,77391.68,0.0,-0.09791,9e-05,8.04535]
[1777335472419,40.73,77391.68,0.0,-0.09791,9e-05,8.04535]
[1777335472735,40.73,77392.19,0.0,-0.09787,9e-05,8.04295]
[1777335477770,40.73,77388.41,0.0,-0.09824,9e-05,8.06493]
[1777335482805,40.74,77380.75,0.0,-0.09897,9e-05,8.10777]
[1777335486833,40.74,77370.84,0.0,-0.0999,9e-05,8.1624]
[1777335491868,40.74,77368.19,0.0,-0.10017,9e-05,8.17793]
[1777335496903,40.75,77367.57,0.0,-0.10025,9e-05,8.18255]
[1777335501946,40.75,77366.52,0.0,-0.10037,9e-05,8.18954]
[1777335506778,40.76,77366.01,0.0,-0.10043,9e-05,8.19311]
[1777335508857,40.76,77363.93,0.0,-0.10063,9e-05,8.20517]
[1777335509527,40.76,77363.74,0.0,-0.10065,9e-05,8.2062]
[1777335509544,40.76,77363.74,0.0,-0.10065,9e-05,8.2062]
[1777335509713,40.76,77363.74,0.0,-0.10065,9e-05,8.2062]
[1777335511362,40.76,77350.03,0.0,-0.10194,9e-05,8.28116]
[1777335513990,40.76,77348.09,0.0,-0.10207,9e-05,8.28656]
[1777335516011,40.76,77347.63,0.0,-0.10212,9e-05,8.28933]
[1777335521730,40.76,77347.6,0.0,-0.10213,9e-05,8.29013]
[1777335521753,40.76,77342.96,0.0,-0.10257,9e-05,8.31565]
[1777335525880,40.76,77332.0,0.0,-0.10361,9e-05,8.37558]
[1777335530865,40.76,77329.96,0.0,-0.10381,0.0001,8.38668]
[1777335536193,40.76,77323.57,0.0,-0.10441,0.0001,8.4215]
[1777335541231,40.76,77317.39,0.0,-0.105,0.0001,8.45507]
[1777335546622,40.76,77314.46,0.0,-0.10527,0.0001,8.4708]
[1777335552304,40.76,77310.0,0.0,-0.10569,0.0001,8.49434]
[1777335557341,40.76,77310.8,0.0,-0.1056,0.0001,8.48924]
[1777335561591,40.76,77304.12,0.0,-0.10624,0.0001,8.52564]
[1777335561691,40.76,77287.72,0.0,-0.10783,0.0001,8.61601]
[1777335564642,40.76,77284.89,0.0,-0.10811,0.0001,8.63132]
[1777335569716,40.75,77278.05,0.0,-0.10877,0.0001,8.66837]
[1777335570136,40.75,77278.21,0.0,-0.10875,0.0001,8.6673]
[1777335570879,40.75,77278.21,0.0,-0.10875,0.0001,8.6673]
[1777335570924,40.75,77274.9,0.0,-0.10907,0.0001,8.68543]
[1777335573958,40.75,77261.84,0.0,-0.11029,0.0001,8.75136]
[1777335579014,40.75,77260.92,0.0,-0.11038,0.0001,8.75621]
[1777335586546,40.74,77252.73,0.0,-0.11118,0.0001,8.80061]
[1777335588845,40.74,77252.61,0.0,-0.11118,0.0001,8.80109]
[1777335594601,40.74,77257.62,0.0,-0.11066,0.0001,8.77204]
[1777335599688,40.74,77255.64,0.0,-0.11085,0.0001,8.78221]
[1777335605678,40.73,77255.08,0.0,-0.11088,0.0001,8.78433]
[1777335610740,40.73,77253.81,0.0,-0.111,0.0001,8.79057]
[1777335611115,40.73,77255.79,0.0,-0.1108,0.0001,8.7794]
[1777335619831,40.73,77255.75,0.0,-0.11078,0.0001,8.77842]
[1777335626547,40.73,77255.85,0.0,-0.11076,0.0001,8.77722]
[1777335629312,40.72,77256.17,0.0,-0.11072,0.0001,8.77494]
[1777335635376,40.72,77254.48,0.0,-0.11081,0.0001,8.778]
[1777335638011,40.72,77244.67,0.0,-0.11179,0.0001,8.83211]
[1777335643948,40.72,77247.92,0.0,-0.11144,0.0001,8.81285]
[1777335648983,40.72,77246.19,0.0,-0.11162,0.0001,8.82263]
[1777335654018,40.72,77247.03,0.0,-0.11154,0.0001,8.81841]
[1777335659053,40.72,77245.12,0.0,-0.11174,0.0001,8.82947]
[1777335664087,40.72,77246.05,0.0,-0.11165,0.0001,8.82462]
[1777335670990,40.72,77245.15,0.0,-0.11175,0.0001,8.82983]
[1777335676169,40.72,77246.17,0.0,-0.11165,0.0001,8.82432]
[1777335681207,40.72,77246.96,0.0,-0.11155,0.0001,8.81872]
[1777335686862,40.72,77248.87,0.0,-0.11134,0.0001,8.80713]
[1777335691966,40.71,77254.05,0.0,-0.11074,0.0001,8.77143]
[1777335697319,40.71,77253.93,0.0,-0.11073,0.0001,8.77088]
[1777335702353,40.7,77251.16,0.0,-0.11099,0.0001,8.78532]
[1777335707388,40.7,77252.21,0.0,-0.11087,0.0001,8.77843]
[1777335712424,40.7,77253.05,0.0,-0.11077,0.0001,8.77275]
[1777335717524,40.7,77252.89,0.0,-0.11077,0.0001,8.77284]
[1777335723502,40.69,77256.45,0.0,-0.11039,0.0001,8.75165]
[1777335725883,40.69,77258.05,0.0,-0.11022,0.0001,8.74258]
[1777335726338,40.69,77261.95,0.0,-0.10983,0.0001,8.72064]
[1777335731556,40.69,77267.78,0.0,-0.10923,0.0001,8.68696]
[1777335732404,40.69,77267.78,0.0,-0.10923,0.0001,8.68696]
[1777335732668,40.68,77268.61,0.0,-0.10914,0.0001,8.68203]
[1777335737934,40.68,77267.68,0.0,-0.10921,0.0001,8.68591]
[1777335743641,40.67,77271.52,0.0,-0.1088,0.0001,8.66252]
[1777335748675,40.67,77271.79,0.0,-0.10874,0.0001,8.65963]
[1777335750826,40.67,77271.19,0.0,-0.10879,0.0001,8.6624]
[1777335751666,40.67,77271.48,0.0,-0.10876,0.0001,8.66052]
[1777335754270,40.67,77276.24,0.0,-0.10822,0.0001,8.62796]
[1777335759755,40.66,77283.85,0.0,-0.10746,0.0001,8.58477]
[1777335765063,40.66,77283.84,0.0,-0.10745,0.0001,8.58427]
[1777335765164,40.66,77284.48,0.0,-0.10738,0.0001,8.58046]
[1777335770654,40.66,77284.84,0.0,-0.10734,0.0001,8.57794]
[1777335770888,40.66,77281.02,0.0,-0.10771,0.0001,8.59893]
[1777335776877,40.65,77275.17,0.0,-0.10826,0.0001,8.63021]
[1777335778667,40.65,77274.81,0.0,-0.1083,0.0001,8.63199]
[1777335783926,40.65,77275.03,0.0,-0.10825,0.0001,8.62919]
[1777335789970,40.64,77274.96,0.0,-0.10823,0.0001,8.62823]
[1777335795011,40.64,77275.95,0.0,-0.10811,0.0001,8.62164]
[1777335800040,40.64,77277.7,0.0,-0.10792,0.0001,8.61093]
[1777335805075,40.63,77278.79,0.0,-0.1078,0.0001,8.60384]
[1777335809393,40.63,77278.67,0.0,-0.10779,0.0001,8.60366]
[1777335809488,40.63,77278.69,0.0,-0.10779,0.0001,8.60355]
[1777335813432,40.63,77279.9,0.0,-0.1076,0.0001,8.59032]
[1777335814138,40.63,77280.01,0.0,-0.10759,0.0001,8.58951]
[1777335815144,40.63,77279.6,0.0,-0.10762,0.0001,8.59157]
[1777335820180,40.62,77280.97,0.0,-0.10747,0.0001,8.58297]
[1777335825214,40.62,77280.23,0.0,-0.10752,0.0001,8.58603]
[1777335827523,40.62,77279.98,0.0,-0.10755,0.0001,8.58721]
[1777335827912,40.62,77279.87,0.0,-0.10755,0.0001,8.58761]
[1777335829342,40.62,77279.87,0.0,-0.10755,0.0001,8.58719]
[1777335829346,40.62,77279.73,0.0,-0.10756,0.0001,8.58796]
[1777335830640,40.62,77279.73,0.0,-0.10756,0.0001,8.58796]
[1777335831308,40.62,77279.59,0.0,-0.10757,0.0001,8.58832]
[1777335836523,40.61,77279.57,0.0,-0.10755,0.0001,8.58741]
[1777335841594,40.61,77278.69,0.0,-0.10762,0.0001,8.59127]
[1777335841694,40.61,77278.79,0.0,-0.10761,0.0001,8.59072]
[1777335843157,40.61,77278.79,0.0,-0.10761,0.0001,8.59072]
[1777335843258,40.61,77278.99,0.0,-0.10758,0.0001,8.58919]
[1777335845785,40.61,77269.59,0.0,-0.1085,0.0001,8.64088]
[1777335849635,40.61,77263.76,0.0,-0.10906,0.0001,8.67241]
[1777335849687,40.6,77261.86,0.0,-0.10925,0.0001,8.68264]
[1777335855432,40.6,77261.6,0.0,-0.10924,0.0001,8.68199]
[1777335860466,40.59,77259.82,0.0,-0.10938,0.0001,8.69019]
[1777335865802,40.59,77260.32,0.0,-0.1093,0.0001,8.68565]
[1777335867985,40.58,77252.22,0.0,-0.1101,0.0001,8.73004]
[1777335869829,40.58,77251.86,0.0,-0.11013,0.0001,8.73169]
[1777335869933,40.58,77251.86,0.0,-0.11013,0.0001,8.73169]
[1777335878593,40.57,77241.21,0.0,-0.11107,0.0001,8.78195]
[1777335883630,40.57,77244.79,0.0,-0.11071,0.0001,8.76146]
[1777335888162,40.57,77242.94,0.0,-0.11089,0.0001,8.7715]
[1777335888263,40.57,77239.65,0.0,-0.11121,0.0001,8.78964]
[1777335890197,40.57,77239.65,0.0,-0.11121,0.0001,8.78964]
[1777335890251,40.57,77237.81,0.0,-0.11139,0.0001,8.79967]
[1777335895713,40.57,77236.17,0.0,-0.11155,0.0001,8.80818]
[1777335901270,40.56,77231.13,0.0,-0.11205,0.0001,8.83584]
[1777335901741,40.56,77238.69,0.0,-0.11128,0.0001,8.79327]
[1777335902397,40.56,77243.39,0.0,-0.1108,0.0001,8.76694]
[1777335907801,40.56,77248.88,0.0,-0.11025,0.0001,8.73633]
[1777335912417,40.56,77247.19,0.0,-0.11042,0.0001,8.74578]
[1777335912837,40.56,77247.19,0.0,-0.11042,0.0001,8.74578]
[1777335917501,40.56,77240.42,0.0,-0.11109,0.0001,8.78278]
[1777335922906,40.56,77232.36,0.0,-0.11188,0.0001,8.82654]
[1777335924920,40.56,77224.27,0.0,-0.1127,0.0001,8.87179]
[1777335926188,40.56,77224.27,0.0,-0.1127,0.0001,8.87179]
[1777335932015,40.56,77232.17,0.0,-0.11186,0.0001,8.82276]
[1777335937577,40.56,77233.33,0.0,-0.11174,0.0001,8.81649]
[1777335943185,40.56,77233.23,0.0,-0.11175,0.0001,8.81706]
[1777335949088,40.56,77235.69,0.0,-0.11149,0.0001,8.80257]
[1777335954128,40.56,77239.37,0.0,-0.11111,0.0001,8.78147]
[1777335959354,40.56,77244.27,0.0,-0.11061,0.0001,8.75388]
[1777335963198,40.55,77251.67,0.0,-0.10985,0.0001,8.71142]
[1777335963299,40.55,77254.06,0.0,-0.10961,0.0001,8.69784]
[1777335969043,40.55,77256.17,0.0,-0.10938,0.0001,8.68487]
[1777335969048,40.55,77256.17,0.0,-0.10938,0.0001,8.68487]
[1777335969228,40.55,77259.3,0.0,-0.10906,0.0001,8.66725]
[1777335972297,40.54,77251.19,0.0,-0.10986,0.0001,8.71177]
[1777335978290,40.54,77249.57,0.0,-0.10999,0.0001,8.71914]
[1777335983326,40.53,77248.85,0.0,-0.11004,0.0001,8.72166]
[1777335985429,40.53,77248.59,0.0,-0.11006,0.0001,8.72282]
[1777335988361,40.53,77239.27,0.0,-0.11098,0.0001,8.77435]
[1777335993466,40.53,77232.95,0.0,-0.11157,0.0001,8.80466]
[1777335998501,40.54,77236.48,0.0,-0.11123,0.0001,8.78561]
[1777336003536,40.54,77237.74,0.0,-0.11112,0.0001,8.77931]
[1777336008570,40.54,77244.8,0.0,-0.11042,0.0001,8.74065]
[1777336013611,40.54,77248.54,0.0,-0.11006,0.0001,8.72066]
[1777336019510,40.55,77254.02,0.0,-0.10953,0.0001,8.69095]
[1777336027604,40.55,77247.4,0.0,-0.1102,0.0001,8.72836]
[1777336029859,40.55,77246.06,0.0,-0.11033,0.0001,8.73574]
[1777336032744,40.55,77237.57,0.0,-0.11119,0.0001,8.78326]
[1777336037780,40.55,77234.87,0.0,-0.11147,0.0001,8.79925]
[1777336042320,40.55,77230.72,0.0,-0.1119,0.0001,8.82299]
[1777336042409,40.55,77229.87,0.0,-0.112,0.0001,8.82804]
[1777336044058,40.55,77229.88,0.0,-0.11199,0.0001,8.82798]
[1777336048692,40.56,77226.57,0.0,-0.11234,0.0001,8.84707]
[1777336048737,40.56,77226.57,0.0,-0.11234,0.0001,8.84707]
[1777336048857,40.56,77226.57,0.0,-0.11234,0.0001,8.84707]
[1777336048962,40.56,77219.09,0.0,-0.1131,0.0001,8.8891]
[1777336051533,40.56,77219.09,0.0,-0.1131,0.0001,8.8892]
[1777336056913,40.56,77210.34,0.0,-0.11394,0.0001,8.93271]
[1777336059411,40.56,77210.57,0.0,-0.11392,0.0001,8.93141]
[1777336059813,40.56,77211.24,0.0,-0.11385,0.0001,8.92765]
[1777336059934,40.56,77211.24,0.0,-0.11385,0.0001,8.92765]
[1777336064170,40.56,77213.06,0.0,-0.11366,0.0001,8.91746]
[1777336067578,40.56,77208.86,0.0,-0.11409,0.0001,8.94104]
[1777336069723,40.56,77212.13,0.0,-0.11376,0.0001,8.92266]
[1777336070490,40.56,77212.13,0.0,-0.11376,0.0001,8.92266]
[1777336070585,40.56,77216.52,0.0,-0.11331,0.0001,8.89805]
[1777336070903,40.56,77216.52,0.0,-0.11331,0.0001,8.89805]
[1777336071010,40.56,77216.52,0.0,-0.11331,0.0001,8.89805]
[1777336071695,40.56,77216.52,0.0,-0.11331,0.0001,8.89805]
[1777336072018,40.56,77219.79,0.0,-0.11298,0.0001,8.87975]
[1777336077627,40.56,77221.01,0.0,-0.11286,0.0001,8.87317]
[1777336078671,40.56,77222.42,0.0,-0.11272,0.0001,8.86541]
[1777336079067,40.56,77222.79,0.0,-0.11268,0.0001,8.86341]
[1777336080350,40.56,77222.79,0.0,-0.11268,0.0001,8.86341]
[1777336080359,40.56,77223.03,0.0,-0.11266,0.0001,8.86222]
[1777336082868,40.56,77228.09,0.0,-0.11215,0.0001,8.83395]
[1777336083094,40.56,77233.89,0.0,-0.11156,0.0001,8.80163]
[1777336088129,40.56,77229.21,0.0,-0.11202,0.0001,8.82731]
[1777336089173,40.56,77229.21,0.0,-0.11202,0.0001,8.82731]
[1777336089239,40.56,77230.36,0.0,-0.11191,0.0001,8.82088]
[1777336090713,40.56,77230.82,0.0,-0.11186,0.0001,8.8183]
[1777336091118,40.56,77230.82,0.0,-0.11186,0.0001,8.8183]
[1777336092712,40.56,77230.73,0.0,-0.11187,0.0001,8.81882]
[1777336093165,40.56,77231.3,0.0,-0.11181,0.0001,8.81551]
[1777336095196,40.56,77232.18,0.0,-0.11172,0.0001,8.81046]
[1777336101222,40.56,77224.34,0.0,-0.11253,0.0001,8.85526]
[1777336102581,40.56,77224.34,0.0,-0.11253,0.0001,8.85526]
[1777336103593,40.56,77225.49,0.0,-0.11242,0.0001,8.84906]
[1777336104243,40.56,77224.22,0.0,-0.11255,0.0001,8.85643]
[1777336109277,40.56,77222.45,0.0,-0.11274,0.0001,8.86698]
[1777336114314,40.57,77219.49,0.0,-0.113,0.0001,8.87851]
[1777336115035,40.57,77219.49,0.0,-0.113,0.0001,8.87851]
[1777336120637,40.57,77219.52,0.0,-0.11301,0.0001,8.87899]
[1777336121116,40.57,77216.7,0.0,-0.1133,0.0001,8.89493]
[1777336122784,40.57,77217.06,0.0,-0.11326,0.0001,8.89314]
[1777336123627,40.57,77217.06,0.0,-0.11326,0.0001,8.89314]
[1777336123375,40.57,77216.06,0.0,-0.11337,0.0001,8.89886]
[1777336123886,40.57,77216.06,0.0,-0.11337,0.0001,8.89886]
[1777336129418,40.57,77216.41,0.0,-0.11334,0.0001,8.89752]
[1777336134452,40.57,77215.24,0.0,-0.11347,0.0001,8.90447]
[1777336139488,40.57,77214.92,0.0,-0.11351,0.0001,8.90657]
[1777336141650,40.57,77213.28,0.0,-0.11368,0.0001,8.91582]
[1777336142508,40.57,77213.79,0.0,-0.11363,0.0001,8.91304]
[1777336147544,40.58,77219.11,0.0,-0.11309,0.0001,8.88354]
[1777336152578,40.58,77214.77,0.0,-0.11354,0.0001,8.90812]
[1777336157614,40.58,77213.14,0.0,-0.11371,0.0001,8.91744]
[1777336162648,40.58,77214.0,0.0,-0.11362,0.0001,8.91272]
[1777336167684,40.58,77215.33,0.0,-0.11349,0.0001,8.90539]
[1777336168965,40.58,77215.31,0.0,-0.11349,0.0001,8.90552]
[1777336169343,40.58,77215.31,0.0,-0.11349,0.0001,8.90552]
[1777336169482,40.58,77215.31,0.0,-0.11349,0.0001,8.90552]
[1777336169698,40.58,77214.35,0.0,-0.11359,0.0001,8.91093]
[1777336173446,40.58,77208.68,0.0,-0.11411,0.0001,8.93702]
[1777336173515,40.58,77208.68,0.0,-0.11411,0.0001,8.93702]
[1777336173726,40.58,77208.93,0.0,-0.11408,0.0001,8.9356]
[1777336179172,40.58,77208.66,0.0,-0.11411,0.0001,8.9371]
[1777336180948,40.58,77208.9,0.0,-0.11408,0.0001,8.93576]
[1777336181574,40.58,77208.9,0.0,-0.11408,0.0001,8.93576]
[1777336183419,40.58,77209.12,0.0,-0.11406,0.0001,8.93454]
[1777336183520,40.58,77209.36,0.0,-0.11404,0.0001,8.93322]
[1777336186522,40.58,77206.28,0.0,-0.11436,0.0001,8.95053]
[1777336187442,40.58,77204.1,0.0,-0.11458,0.0001,8.96278]
[1777336187543,40.58,77204.14,0.0,-0.11458,0.0001,8.96254]
[1777336189021,40.58,77204.14,0.0,-0.11458,0.0001,8.96254]
[1777336189306,40.58,77204.14,0.0,-0.11458,0.0001,8.96254]
[1777336189346,40.58,77204.12,0.0,-0.11458,0.0001,8.96261]
[1777336194872,40.58,77205.4,0.0,-0.11444,0.0001,8.95532]
[1777336197407,40.58,77204.14,0.0,-0.11457,0.0001,8.96237]
[1777336202931,40.58,77213.46,0.0,-0.11361,0.0001,8.91004]
[1777336205378,40.58,77213.6,0.0,-0.1136,0.0001,8.90931]
[1777336205735,40.58,77213.27,0.0,-0.11364,0.0001,8.91128]
[1777336206529,40.58,77213.27,0.0,-0.11364,0.0001,8.91128]
[1777336206628,40.58,77208.82,0.0,-0.11409,0.0001,8.93632]
[1777336212010,40.58,77212.23,0.0,-0.11375,0.0001,8.91735]
[1777336212099,40.58,77210.68,0.0,-0.11391,0.0001,8.92611]
[1777336213343,40.58,77210.68,0.0,-0.11391,0.0001,8.92611]
[1777336213369,40.58,77210.68,0.0,-0.11391,0.0001,8.92611]
[1777336213644,40.58,77210.68,0.0,-0.11391,0.0001,8.92611]
[1777336213744,40.58,77210.54,0.0,-0.11392,0.0001,8.92702]
[1777336214840,40.58,77210.54,0.0,-0.11392,0.0001,8.92702]
[1777336215020,40.58,77204.79,0.0,-0.11452,0.0001,8.95937]
[1777336216331,40.58,77204.79,0.0,-0.11452,0.0001,8.95937]
[1777336220727,40.58,77203.66,0.0,-0.11463,0.0001,8.96567]
[1777336221501,40.58,77202.71,0.0,-0.11473,0.0001,8.97098]
[1777336223997,40.58,77205.97,0.0,-0.11439,0.0001,8.95254]
[1777336225690,40.58,77206.69,0.0,-0.11432,0.0001,8.94847]
[1777336228959,40.58,77206.83,0.0,-0.1143,0.0001,8.94758]
[1777336229787,40.58,77206.98,0.0,-0.11428,0.0001,8.94671]
[1777336233133,40.58,77206.62,0.0,-0.11426,0.0001,8.9429]
[1777336239193,40.58,77204.66,0.0,-0.11446,0.0001,8.95357]
[1777336239833,40.58,77204.66,0.0,-0.11446,0.0001,8.95357]
[1777336240631,40.58,77204.66,0.0,-0.11446,0.0001,8.95357]
[1777336241539,40.58,77202.65,0.0,-0.11466,0.0001,8.96476]
[1777336242266,40.58,77200.79,0.0,-0.11485,0.0001,8.97514]
[1777336247172,40.57,77202.47,0.0,-0.11467,0.0001,8.96536]
[1777336247916,40.57,77202.7,0.0,-0.11465,0.0001,8.96398]
[1777336250842,40.57,77202.98,0.0,-0.11461,0.0001,8.96223]
[1777336251701,40.57,77202.98,0.0,-0.11461,0.0001,8.96223]
[1777336257318,40.57,77198.76,0.0,-0.11504,0.0001,8.98513]
[1777336262354,40.57,77201.78,0.0,-0.11471,0.0001,8.96766]
[1777336267779,40.57,77198.98,0.0,-0.115,0.0001,8.98304]
[1777336268718,40.57,77202.04,0.0,-0.11468,0.0001,8.96552]
[1777336274437,40.57,77206.05,0.0,-0.11425,0.0001,8.94253]
[1777336275628,40.57,77206.05,0.0,-0.11425,0.0001,8.94253]
[1777336277089,40.57,77207.87,0.0,-0.11407,0.0001,8.93218]
[1777336282182,40.56,77206.57,0.0,-0.11419,0.0001,8.93915]
[1777336287528,40.56,77206.66,0.0,-0.11418,0.0001,8.93828]
[1777336288125,40.56,77206.66,0.0,-0.11418,0.0001,8.93828]
[1777336288547,40.56,77209.63,0.0,-0.11387,0.0001,8.92153]
[1777336289690,40.56,77209.63,0.0,-0.11387,0.0001,8.92153]
[1777336292564,40.56,77218.85,0.0,-0.11287,0.0001,8.86403]
[1777336298606,40.56,77220.55,0.0,-0.1127,0.0001,8.85477]
[1777336302634,40.56,77233.05,0.0,-0.11143,0.0001,8.78511]
[1777336307669,40.57,77240.81,0.0,-0.11067,0.0001,8.74254]
[1777336309753,40.57,77248.73,0.0,-0.10988,0.0001,8.6987]
[1777336313292,40.57,77249.67,0.0,-0.10979,0.0001,8.69408]
[1777336313712,40.57,77250.06,0.0,-0.10976,0.0001,8.69211]
[1777336318745,40.57,77252.37,0.0,-0.10953,0.0001,8.67937]
[1777336320787,40.57,77253.23,0.0,-0.10944,0.0001,8.6745]
[1777336322425,40.57,77254.52,0.0,-0.10931,0.0001,8.66714]
[1777336328816,40.57,77254.96,0.0,-0.10926,0.0001,8.66428]
[1777336334831,40.57,77254.31,0.0,-0.10932,0.0001,8.66762]
[1777336340901,40.57,77254.9,0.0,-0.10926,0.0001,8.66412]
[1777336345936,40.57,77255.47,0.0,-0.1092,0.0001,8.66081]
[1777336346930,40.57,77255.47,0.0,-0.1092,0.0001,8.66081]
[1777336348735,40.57,77253.02,0.0,-0.10944,0.0001,8.67441]
[1777336353991,40.57,77245.98,0.0,-0.11008,0.0001,8.70737]
[1777336359276,40.56,77246.23,0.0,-0.11004,0.0001,8.70561]
[1777336359884,40.56,77246.23,0.0,-0.11004,0.0001,8.70561]
[1777336360134,40.56,77247.44,0.0,-0.10992,0.0001,8.69877]
[1777336360904,40.56,77247.44,0.0,-0.10992,0.0001,8.69877]
[1777336360153,40.56,77267.27,0.0,-0.10795,0.0001,8.58842]
[1777336361564,40.56,77280.94,0.0,-0.1066,0.0001,8.51259]
[1777336364966,40.56,77281.58,0.0,-0.10654,0.0001,8.50893]
[1777336366931,40.56,77281.29,0.0,-0.10656,0.0001,8.51036]
[1777336367242,40.56,77281.29,0.0,-0.10656,0.0001,8.51036]
[1777336367293,40.56,77280.99,0.0,-0.10659,0.0001,8.51193]
[1777336373127,40.56,77280.49,0.0,-0.10663,0.0001,8.51423]
[1777336378162,40.56,77279.7,0.0,-0.1067,0.0001,8.51821]
[1777336384207,40.56,77279.76,0.0,-0.10669,0.0001,8.51744]
[1777336387032,40.56,77279.91,0.0,-0.10667,0.0001,8.51638]
[1777336387523,40.56,77279.91,0.0,-0.10667,0.0001,8.51638]
[1777336387691,40.56,77275.78,0.0,-0.10707,0.0001,8.53917]
[1777336389224,40.56,77271.79,0.0,-0.10746,0.0001,8.56116]
[1777336395878,40.55,77270.73,0.0,-0.10755,0.0001,8.56629]
[1777336397957,40.55,77267.76,0.0,-0.10784,0.0001,8.58229]
[1777336400487,40.55,77266.25,0.0,-0.10798,0.0001,8.5903]
[1777336403417,40.55,77246.11,0.0,-0.10997,0.0001,8.70159]
[1777336406941,40.55,77243.18,0.0,-0.11026,0.0001,8.71782]
[1777336412403,40.55,77238.53,0.0,-0.11067,0.0001,8.73779]
[1777336417496,40.55,77239.03,0.0,-0.11063,0.0001,8.73563]
[1777336423481,40.55,77236.52,0.0,-0.1109,0.0001,8.75074]
[1777336428515,40.56,77235.53,0.0,-0.11101,0.0001,8.757]
[1777336430535,40.56,77244.33,0.0,-0.11013,0.0001,8.70819]
[1777336432548,40.56,77246.0,0.0,-0.10997,0.0001,8.69909]
[1777336433695,40.56,77245.13,0.0,-0.11006,0.0001,8.7041]
[1777336439591,40.55,77247.52,0.0,-0.10979,0.0001,8.68887]
[1777336443620,40.55,77238.55,0.0,-0.11066,0.0001,8.7376]
[1777336448793,40.55,77238.39,0.0,-0.11067,0.0001,8.73793]
[1777336454698,40.55,77236.78,0.0,-0.11083,0.0001,8.74694]
[1777336459979,40.55,77236.63,0.0,-0.11086,0.0001,8.74847]
[1777336465061,40.55,77235.3,0.0,-0.11101,0.0001,8.75697]
[1777336469693,40.55,77231.39,0.0,-0.11142,0.0001,8.77932]
[1777336469803,40.55,77231.33,0.0,-0.11143,0.0001,8.77977]
[1777336472824,40.55,77219.73,0.0,-0.11255,0.0001,8.83918]
[1777336473113,40.55,77219.73,0.0,-0.11255,0.0001,8.83918]
[1777336473894,40.55,77219.73,0.0,-0.11255,0.0001,8.83918]
[1777336473958,40.55,77219.73,0.0,-0.11255,0.0001,8.83918]
[1777336473934,40.55,77210.98,0.0,-0.11344,0.0001,8.88825]
[1777336477612,40.55,77208.14,0.0,-0.11373,0.0001,8.90403]
[1777336482893,40.55,77206.92,0.0,-0.11385,0.0001,8.91051]
[1777336487928,40.55,77201.25,0.0,-0.11442,0.0001,8.9418]
[1777336492517,40.55,77202.45,0.0,-0.11429,0.0001,8.9346]
[1777336495616,40.55,77210.24,0.0,-0.11348,0.0001,8.89056]
[1777336500726,40.55,77213.55,0.0,-0.11314,0.0001,8.87175]
[1777336501021,40.55,77216.67,0.0,-0.11282,0.0001,8.85423]
[1777336503948,40.55,77220.36,0.0,-0.11245,0.0001,8.83359]
[1777336504065,40.55,77220.22,0.0,-0.11246,0.0001,8.83442]
[1777336510086,40.55,77229.11,0.0,-0.11157,0.0001,8.78518]
[1777336512623,40.55,77227.24,0.0,-0.11176,0.0001,8.79576]
[1777336518141,40.55,77224.43,0.0,-0.11206,0.0001,8.81213]
[1777336523177,40.55,77224.67,0.0,-0.11204,0.0001,8.81127]
[1777336528212,40.56,77226.4,0.0,-0.11187,0.0001,8.8021]
[1777336533247,40.56,77221.59,0.0,-0.11231,0.0001,8.8238]
[1777336537897,40.56,77218.74,0.0,-0.11261,0.0001,8.84]
[1777336537978,40.56,77217.06,0.0,-0.11278,0.0001,8.84955]
[1777336538283,40.56,77217.06,0.0,-0.11278,0.0001,8.84955]
[1777336538328,40.56,77217.13,0.0,-0.11277,0.0001,8.84916]
[1777336540949,40.56,77217.13,0.0,-0.11277,0.0001,8.84921]
[1777336541042,40.56,77227.66,0.0,-0.1117,0.0001,8.79042]
[1777336546339,40.56,77229.09,0.0,-0.11157,0.0001,8.78316]
[1777336549359,40.56,77237.92,0.0,-0.11069,0.0001,8.73433]
[1777336554395,40.57,77241.25,0.0,-0.11037,0.0001,8.71685]
[1777336559638,40.57,77243.35,0.0,-0.11018,0.0001,8.70603]
[1777336563561,40.57,77253.8,0.0,-0.10915,0.0001,8.64851]
[1777336569509,40.57,77254.71,0.0,-0.10906,0.0001,8.6435]
[1777336571356,40.57,77255.34,0.0,-0.10899,0.0001,8.64]
[1777336571616,40.57,77255.34,0.0,-0.10899,0.0001,8.64]
[1777336571659,40.57,77255.34,0.0,-0.10899,0.0001,8.64]
[1777336571736,40.57,77258.84,0.0,-0.10865,0.0001,8.62055]
[1777336574543,40.57,77268.12,0.0,-0.10773,0.0001,8.5691]
[1777336579373,40.57,77270.0,0.0,-0.10755,0.0001,8.55893]
[1777336584017,40.57,77272.94,0.0,-0.10726,0.0001,8.54309]
[1777336584114,40.57,77282.64,0.0,-0.10631,0.0001,8.48944]
[1777336585350,40.57,77282.31,0.0,-0.10635,0.0001,8.49126]
[1777336585774,40.57,77282.31,0.0,-0.10635,0.0001,8.49126]
[1777336589476,40.57,77282.14,0.0,-0.10636,0.0001,8.49191]
[1777336589654,40.57,77281.12,0.0,-0.10646,0.0001,8.49748]
[1777336594690,40.57,77279.3,0.0,-0.10657,0.0001,8.50145]
[1777336597561,40.57,77275.9,0.0,-0.1069,0.0001,8.52008]
[1777336597711,40.57,77275.26,0.0,-0.10696,0.0001,8.52352]
[1777336602745,40.57,77274.68,0.0,-0.10701,0.0001,8.52623]
[1777336603415,40.57,77274.68,0.0,-0.10701,0.0001,8.52623]
[1777336603623,40.57,77274.68,0.0,-0.10701,0.0001,8.52623]
[1777336603965,40.57,77274.68,0.0,-0.10701,0.0001,8.52623]
[1777336604040,40.57,77268.58,0.0,-0.1076,0.0001,8.5598]
[1777336605653,40.57,77268.39,0.0,-0.10762,0.0001,8.5607]
[1777336605769,40.57,77268.59,0.0,-0.1076,0.0001,8.55945]
[1777336611126,40.57,77267.79,0.0,-0.10767,0.0001,8.56332]
[1777336611349,40.56,77267.12,0.0,-0.10773,0.0001,8.56689]
[1777336611812,40.56,77266.9,0.0,-0.10775,0.0001,8.56797]
[1777336612819,40.56,77277.86,0.0,-0.10667,0.0001,8.50721]
[1777336617569,40.56,77278.6,0.0,-0.10659,0.0001,8.50292]
[1777336622718,40.56,77281.4,0.0,-0.10632,0.0001,8.48731]
[1777336623085,40.56,77298.68,0.0,-0.10464,0.0001,8.39191]
[1777336623891,40.56,77298.68,0.0,-0.10464,0.0001,8.39191]
[1777336623938,40.56,77311.35,0.0,-0.10342,0.0001,8.32236]
[1777336625463,40.56,77311.35,0.0,-0.10342,0.0001,8.32257]
[1777336629485,40.57,77311.59,0.0,-0.10342,0.0001,8.32214]
[1777336634973,40.57,77313.64,0.0,-0.10324,0.0001,8.31222]
[1777336636327,40.57,77315.19,0.0,-0.1031,0.0001,8.30396]
[1777336636453,40.57,77315.19,0.0,-0.1031,0.0001,8.30396]
[1777336636986,40.57,77314.88,0.0,-0.10313,0.0001,8.30589]
[1777336639001,40.57,77323.28,0.0,-0.10234,0.0001,8.26047]
[1777336644037,40.58,77322.8,0.0,-0.10241,0.0001,8.26464]
[1777336646725,40.58,77323.12,0.0,-0.10239,0.0001,8.26352]
[1777336646750,40.58,77323.12,0.0,-0.10239,0.0001,8.26352]
[1777336647161,40.58,77318.61,0.0,-0.10283,0.0001,8.28853]
[1777336648256,40.58,77316.09,0.0,-0.10307,0.0001,8.30261]
[1777336650204,40.58,77310.74,0.0,-0.10359,0.0001,8.33222]
[1777336656217,40.59,77309.44,0.0,-0.10367,0.0001,8.33483]
[1777336657001,40.59,77309.44,0.0,-0.10367,0.0001,8.33483]
[1777336659142,40.59,77301.02,0.0,-0.1045,0.0001,8.38179]
[1777336659503,40.59,77301.02,0.0,-0.1045,0.0001,8.38179]
[1777336660193,40.59,77301.02,0.0,-0.1045,0.0001,8.38179]
[1777336660165,40.59,77312.88,0.0,-0.10336,0.0001,8.31676]
[1777336660299,40.59,77312.88,0.0,-0.10336,0.0001,8.31676]
[1777336661034,40.59,77312.88,0.0,-0.10336,0.0001,8.31676]
[1777336662167,40.59,77323.36,0.0,-0.10236,0.0001,8.25968]
[1777336662359,40.59,77323.36,0.0,-0.10236,0.0001,8.25968]
[1777336663171,40.59,77327.8,0.0,-0.10195,9e-05,8.23571]
[1777336668206,40.6,77329.02,0.0,-0.10186,9e-05,8.23071]
[1777336673553,40.6,77327.58,0.0,-0.10202,9e-05,8.23989]
[1777336677925,40.6,77329.3,0.0,-0.10188,9e-05,8.23181]
[1777336677956,40.6,77329.3,0.0,-0.10188,9e-05,8.23181]
[1777336678134,40.61,77328.7,0.0,-0.10195,9e-05,8.23576]
[1777336680497,40.61,77323.58,0.0,-0.10244,0.0001,8.26408]
[1777336685866,40.61,77322.15,0.0,-0.1026,0.0001,8.27327]
[1777336686561,40.61,77323.55,0.0,-0.10248,0.0001,8.26617]
[1777336687944,40.61,77324.27,0.0,-0.10241,0.0001,8.26223]
[1777336688310,40.62,77326.71,0.0,-0.10218,9e-05,8.24947]
[1777336688368,40.62,77329.27,0.0,-0.10194,9e-05,8.23548]
[1777336693383,40.62,77326.12,0.0,-0.10227,9e-05,8.25436]
[1777336698416,40.63,77329.51,0.0,-0.10198,9e-05,8.23748]
[1777336703451,40.63,77331.12,0.0,-0.10185,9e-05,8.23041]
[1777336709169,40.64,77336.05,0.0,-0.10141,9e-05,8.20494]
[1777336709647,40.64,77339.51,0.0,-0.1011,9e-05,8.18682]
[1777336711508,40.64,77353.84,0.0,-0.09971,9e-05,8.10401]
[1777336712884,40.64,77353.84,0.0,-0.09971,9e-05,8.10401]
[1777336713813,40.64,77352.43,0.0,-0.09986,9e-05,8.11259]
[1777336714681,40.64,77352.57,0.0,-0.09984,9e-05,8.11183]
[1777336719910,40.65,77347.4,0.0,-0.10037,9e-05,8.1422]
[1777336721327,40.65,77346.69,0.0,-0.10045,9e-05,8.14693]
[1777336722100,40.65,77346.69,0.0,-0.10045,9e-05,8.14693]
[1777336727602,40.66,77348.87,0.0,-0.10029,9e-05,8.1378]
[1777336732632,40.67,77347.11,0.0,-0.10049,9e-05,8.14964]
[1777336732713,40.67,77355.77,0.0,-0.09968,9e-05,8.10257]
[1777336733725,40.67,77355.77,0.0,-0.09968,9e-05,8.10257]
[1777336737293,40.67,77359.62,0.0,-0.09932,9e-05,8.08166]
[1777336740718,40.67,77357.29,0.0,-0.09954,9e-05,8.09439]
[1777336740974,40.67,77357.29,0.0,-0.09954,9e-05,8.09439]
[1777336741076,40.67,77357.29,0.0,-0.09954,9e-05,8.09439]
[1777336741177,40.67,77368.46,0.0,-0.09851,9e-05,8.03397]
[1777336743361,40.67,77374.77,0.0,-0.09793,9e-05,8.00002]
[1777336747401,40.67,77368.19,0.0,-0.09854,9e-05,8.03612]
[1777336747412,40.67,77368.19,0.0,-0.09854,9e-05,8.03612]
[1777336748242,40.67,77368.19,0.0,-0.09854,9e-05,8.03612]
[1777336748768,40.67,77359.96,0.0,-0.09931,9e-05,8.08081]
[1777336753803,40.67,77363.97,0.0,-0.09894,9e-05,8.05922]
[1777336758839,40.67,77365.92,0.0,-0.09876,9e-05,8.04873]
[1777336760029,40.67,77365.92,0.0,-0.09876,9e-05,8.04873]
[1777336760128,40.67,77366.1,0.0,-0.09874,9e-05,8.04776]
[1777336765888,40.67,77368.52,0.0,-0.09852,9e-05,8.03466]
[1777336770923,40.67,77374.45,0.0,-0.09798,9e-05,8.00274]
[1777336775958,40.67,77377.49,0.0,-0.09764,9e-05,7.9809]
[1777336777448,40.67,77379.22,0.0,-0.09748,9e-05,7.97162]
[1777336778299,40.67,77379.22,0.0,-0.09748,9e-05,7.97162]
[1777336777972,40.67,77378.54,0.0,-0.09755,9e-05,7.97538]
[1777336778979,40.67,77378.72,0.0,-0.09753,9e-05,7.97446]
[1777336779922,40.67,77378.72,0.0,-0.09753,9e-05,7.97446]
[1777336780024,40.67,77375.26,0.0,-0.09785,9e-05,7.99313]
[1777336783226,40.67,77374.63,0.0,-0.09791,9e-05,7.99656]
[1777336783327,40.67,77372.96,0.0,-0.09806,9e-05,8.00559]
[1777336789050,40.67,77373.74,0.0,-0.09799,9e-05,8.00146]
[1777336789369,40.67,77373.74,0.0,-0.09799,9e-05,8.00146]
[1777336790057,40.67,77374.23,0.0,-0.09795,9e-05,7.99884]
[1777336794085,40.67,77365.12,0.0,-0.09879,9e-05,8.04813]
[1777336799120,40.67,77361.99,0.0,-0.09908,9e-05,8.06508]
[1777336802141,40.68,77344.98,0.0,-0.10067,9e-05,8.15806]
[1777336805258,40.68,77343.3,0.0,-0.10084,9e-05,8.16757]
[1777336807175,40.68,77356.48,0.0,-0.09962,9e-05,8.09665]
[1777336808046,40.68,77356.48,0.0,-0.09962,9e-05,8.09665]
[1777336811350,40.68,77355.18,0.0,-0.09975,9e-05,8.10439]
[1777336811379,40.68,77356.5,0.0,-0.09963,9e-05,8.09718]
[1777336812798,40.68,77356.7,0.0,-0.09961,9e-05,8.09604]
[1777336813219,40.68,77366.83,0.0,-0.09867,9e-05,8.04124]
[1777336816833,40.68,77371.95,0.0,-0.0982,9e-05,8.01369]
[1777336818140,40.68,77375.52,0.0,-0.09787,9e-05,7.9945]
[1777336823288,40.68,77379.53,0.0,-0.09751,9e-05,7.97352]
[1777336823508,40.68,77379.53,0.0,-0.09751,9e-05,7.97352]
[1777336824296,40.68,77388.73,0.0,-0.09668,9e-05,7.92415]
[1777336825302,40.68,77400.14,0.0,-0.09565,9e-05,7.86313]
[1777336826651,40.69,77401.53,0.0,-0.09553,9e-05,7.85595]
[1777336826660,40.69,77401.53,0.0,-0.09553,9e-05,7.85595]
[1777336827315,40.69,77400.82,0.0,-0.09559,9e-05,7.86002]
[1777336828200,40.69,77400.82,0.0,-0.09559,9e-05,7.86002]
[1777336828323,40.69,77400.04,0.0,-0.09567,9e-05,7.86447]
[1777336829330,40.69,77400.04,0.0,-0.09567,9e-05,7.86447]
[1777336829553,40.69,77400.7,0.0,-0.09561,9e-05,7.8612]
[1777336831041,40.69,77400.58,0.0,-0.09563,9e-05,7.86211]
[1777336831062,40.69,77400.58,0.0,-0.09563,9e-05,7.86211]
[1777336836389,40.69,77399.46,0.0,-0.09569,9e-05,7.8639]
[1777336841421,40.7,77399.91,0.0,-0.09568,9e-05,7.8632]
[1777336846454,40.7,77401.52,0.0,-0.09556,9e-05,7.8561]
[1777336848415,40.7,77401.52,0.0,-0.09556,9e-05,7.8561]
[1777336848500,40.7,77401.01,0.0,-0.09561,9e-05,7.85914]
[1777336849331,40.7,77401.01,0.0,-0.09561,9e-05,7.85914]
[1777336849366,40.7,77401.01,0.0,-0.09561,9e-05,7.85914]
[1777336854509,40.71,77405.99,0.0,-0.0952,9e-05,7.83472]
[1777336859545,40.72,77410.65,0.0,-0.09481,9e-05,7.81153]
[1777336861863,40.72,77410.14,0.0,-0.09486,9e-05,7.81461]
[1777336862028,40.72,77410.14,0.0,-0.09486,9e-05,7.81461]
[1777336871630,40.75,77401.67,0.0,-0.09579,9e-05,7.86983]
[1777336873656,40.75,77401.08,0.0,-0.09585,9e-05,7.87327]
[1777336878679,40.75,77395.82,0.0,-0.09635,9e-05,7.90291]
[1777336882834,40.76,77398.8,0.0,-0.09609,9e-05,7.88769]
[1777336888749,40.76,77396.7,0.0,-0.09631,9e-05,7.90074]
[1777336889762,40.76,77409.75,0.0,-0.09514,9e-05,7.83122]
[1777336894794,40.77,77409.69,0.0,-0.09511,9e-05,7.82759]
[1777336899825,40.77,77416.55,0.0,-0.09453,9e-05,7.79295]
[1777336904861,40.78,77421.71,0.0,-0.0941,9e-05,7.76754]
[1777336909063,40.78,77420.15,0.0,-0.09426,9e-05,7.77714]
[1777336909178,40.78,77420.15,0.0,-0.09426,9e-05,7.77714]
[1777336909231,40.78,77420.15,0.0,-0.09426,9e-05,7.77714]
[1777336911223,40.79,77420.94,0.0,-0.09421,9e-05,7.77377]
[1777336916946,40.8,77428.98,0.0,-0.09355,9e-05,7.7343]
[1777336919199,40.8,77428.99,0.0,-0.09355,9e-05,7.73473]
[1777336919381,40.8,77428.99,0.0,-0.09355,9e-05,7.73473]
[1777336919400,40.8,77428.99,0.0,-0.09355,9e-05,7.73473]
[1777336919793,40.8,77430.58,0.0,-0.09343,9e-05,7.72729]
[1777336920966,40.8,77430.58,0.0,-0.09343,9e-05,7.72729]
[1777336920995,40.8,77430.58,0.0,-0.09343,9e-05,7.72729]
[1777336921162,40.8,77430.58,0.0,-0.09343,9e-05,7.72729]
[1777336921278,40.8,77430.58,0.0,-0.09343,9e-05,7.72729]
[1777336921284,40.8,77430.58,0.0,-0.09343,9e-05,7.72729]
[1777336921304,40.8,77439.41,0.0,-0.09267,9e-05,7.68154]
[1777336927016,40.81,77438.28,0.0,-0.09281,9e-05,7.68996]
[1777336928878,40.81,77438.54,0.0,-0.09279,9e-05,7.68907]
[1777336929172,40.81,77438.54,0.0,-0.09279,9e-05,7.68907]
[1777336931760,40.82,77439.35,0.0,-0.09274,9e-05,7.68625]
[1777336933424,40.82,77439.11,0.0,-0.09277,9e-05,7.68801]
[1777336935291,40.82,77440.86,0.0,-0.09264,9e-05,7.67975]
[1777336935452,40.82,77440.86,0.0,-0.09264,9e-05,7.67975]
[1777336935460,40.82,77440.86,0.0,-0.09264,9e-05,7.67975]
[1777336936599,40.82,77441.19,0.0,-0.09262,9e-05,7.67901]
[1777336937086,40.83,77441.37,0.0,-0.09262,9e-05,7.67856]
[1777336941520,40.83,77442.07,0.0,-0.09258,9e-05,7.67654]
[1777336942111,40.83,77442.07,0.0,-0.09258,9e-05,7.67654]
[1777336947530,40.84,77443.34,0.0,-0.0925,9e-05,7.67182]
[1777336947651,40.84,77443.34,0.0,-0.0925,9e-05,7.67182]
[1777336951186,40.84,77442.34,0.0,-0.09261,9e-05,7.67803]
[1777336951236,40.84,77438.58,0.0,-0.09288,9e-05,7.69263]
[1777336953137,40.84,77438.58,0.0,-0.09289,9e-05,7.69313]
[1777336953210,40.84,77433.25,0.0,-0.09337,9e-05,7.7218]
[1777336953702,40.84,77433.25,0.0,-0.09337,9e-05,7.7218]
[1777336954207,40.85,77433.25,0.0,-0.09338,9e-05,7.72227]
[1777336954606,40.85,77433.25,0.0,-0.09338,9e-05,7.72227]
[1777336955218,40.85,77430.11,0.0,-0.09366,9e-05,7.73934]
[1777336957231,40.85,77417.29,0.0,-0.09481,9e-05,7.80822]
[1777336960254,40.85,77406.7,0.0,-0.09578,9e-05,7.86568]
[1777336963232,40.86,77405.94,0.0,-0.09586,9e-05,7.87035]
[1777336963993,40.86,77398.48,0.0,-0.09654,9e-05,7.91047]
[1777336966023,40.86,77396.04,0.0,-0.09677,9e-05,7.92398]
[1777336970738,40.86,77399.28,0.0,-0.09649,9e-05,7.90788]
[1777336972336,40.86,77410.47,0.0,-0.09549,9e-05,7.84874]
[1777336977371,40.87,77404.89,0.0,-0.09602,9e-05,7.88014]
[1777336982406,40.87,77399.87,0.0,-0.0965,9e-05,7.90808]
[1777336984578,40.87,77399.02,0.0,-0.09658,9e-05,7.91305]
[1777336986251,40.87,77400.55,0.0,-0.09645,9e-05,7.9051]
[1777336991469,40.88,77394.03,0.0,-0.09705,9e-05,7.94096]
[1777336996504,40.88,77400.86,0.0,-0.09645,9e-05,7.90546]
[1777336998535,40.88,77401.33,0.0,-0.09641,9e-05,7.90317]
[1777336998557,40.88,77410.1,0.0,-0.09563,9e-05,7.85661]
[1777337000503,40.88,77410.1,0.0,-0.09563,9e-05,7.85686]
[1777337001588,40.88,77413.75,0.0,-0.09531,9e-05,7.83803]
[1777337001789,40.88,77413.75,0.0,-0.09531,9e-05,7.83803]
[1777337002442,40.88,77413.75,0.0,-0.09531,9e-05,7.83803]
[1777337002553,40.88,77415.68,0.0,-0.09514,9e-05,7.82808]
[1777337003935,40.89,77416.33,0.0,-0.09509,9e-05,7.82495]
[1777337004566,40.89,77416.47,0.0,-0.09509,9e-05,7.82454]
[1777337009602,40.89,77415.39,0.0,-0.09521,9e-05,7.83193]
[1777337013630,40.9,77423.25,0.0,-0.09447,9e-05,7.78589]
[1777337018665,40.9,77422.01,0.0,-0.09461,9e-05,7.79436]
[1777337023699,40.91,77423.19,0.0,-0.09454,9e-05,7.79001]
[1777337028735,40.91,77416.07,0.0,-0.09521,9e-05,7.82971]
[1777337033769,40.92,77415.34,0.0,-0.0953,9e-05,7.83538]
[1777337039811,40.93,77414.85,0.0,-0.09538,9e-05,7.84014]
[1777337042832,40.93,77405.1,0.0,-0.09627,9e-05,7.89314]
[1777337047869,40.93,77403.92,0.0,-0.0964,9e-05,7.90084]
[1777337052902,40.94,77402.57,0.0,-0.09655,9e-05,7.90935]
[1777337057939,40.94,77393.86,0.0,-0.09736,9e-05,7.95705]
[1777337063292,40.94,77394.71,0.0,-0.09729,9e-05,7.95323]
[1777337063301,40.94,77394.71,0.0,-0.09729,9e-05,7.95323]
[1777337065180,40.94,77391.69,0.0,-0.09757,9e-05,7.96974]
[1777337065203,40.95,77389.51,0.0,-0.09777,9e-05,7.98156]
[1777337066510,40.95,77389.51,0.0,-0.09777,9e-05,7.98156]
[1777337066550,40.95,77383.47,0.0,-0.09833,9e-05,8.01421]
[1777337071702,40.95,77380.05,0.0,-0.09859,9e-05,8.0272]
[1777337072493,40.95,77380.05,0.0,-0.09859,9e-05,8.0272]
[1777337072594,40.95,77383.45,0.0,-0.09828,9e-05,8.00915]
[1777337073136,40.95,77383.45,0.0,-0.09828,9e-05,8.00915]
[1777337074561,40.95,77381.14,0.0,-0.09849,9e-05,8.02154]
[1777337084123,40.95,77378.93,0.0,-0.09871,9e-05,8.0343]
[1777337089161,40.95,77375.59,0.0,-0.09902,9e-05,8.05256]
[1777337092683,40.95,77376.95,0.0,-0.0989,9e-05,8.04543]
[1777337098221,40.95,77377.09,0.0,-0.0989,9e-05,8.0451]
[1777337100602,40.95,77377.16,0.0,-0.09889,9e-05,8.04479]
[1777337103504,40.95,77369.36,0.0,-0.09961,9e-05,8.08688]
[1777337105368,40.95,77369.27,0.0,-0.09962,9e-05,8.08739]
[1777337105387,40.95,77369.27,0.0,-0.09962,9e-05,8.08739]
[1777337105586,40.95,77369.27,0.0,-0.09962,9e-05,8.08739]
[1777337105478,40.95,77375.9,0.0,-0.09901,9e-05,8.05181]
[1777337108730,40.96,77378.33,0.0,-0.09879,9e-05,8.03899]
[1777337111314,40.96,77387.48,0.0,-0.09796,9e-05,7.99013]
[1777337115755,40.96,77391.64,0.0,-0.09759,9e-05,7.96866]
[1777337116602,40.96,77391.64,0.0,-0.09759,9e-05,7.96866]
[1777337117748,40.96,77392.24,0.0,-0.09754,9e-05,7.96578]
[1777337118352,40.96,77392.24,0.0,-0.09754,9e-05,7.96578]
[1777337118969,40.96,77393.28,0.0,-0.09745,9e-05,7.96039]
[1777337121785,40.96,77393.06,0.0,-0.09748,9e-05,7.96207]
[1777337124754,40.96,77392.94,0.0,-0.0975,9e-05,7.9632]
[1777337125639,40.96,77392.94,0.0,-0.0975,9e-05,7.9632]
[1777337129769,40.97,77398.55,0.0,-0.097,9e-05,7.93408]
[1777337135481,40.97,77401.49,0.0,-0.0967,9e-05,7.91407]
[1777337137137,40.97,77401.87,0.0,-0.09667,9e-05,7.91226]
[1777337137166,40.97,77401.87,0.0,-0.09667,9e-05,7.91226]
[1777337139510,40.97,77392.91,0.0,-0.09749,9e-05,7.96061]
[1777337144546,40.97,77392.59,0.0,-0.09753,9e-05,7.96299]
[1777337147423,40.97,77387.75,0.0,-0.09797,9e-05,7.98911]
[1777337147566,40.97,77387.75,0.0,-0.09798,9e-05,7.9892]
[1777337152601,40.98,77392.38,0.0,-0.09756,9e-05,7.96496]
[1777337157635,40.98,77397.05,0.0,-0.09715,9e-05,7.94063]
[1777337162672,40.98,77397.2,0.0,-0.09715,9e-05,7.94056]
[1777337167707,40.98,77396.46,0.0,-0.09723,9e-05,7.94524]
[1777337170366,40.98,77400.09,0.0,-0.0969,9e-05,7.92614]
[1777337170729,40.98,77404.91,0.0,-0.09647,9e-05,7.90061]
[1777337171450,40.98,77404.91,0.0,-0.09647,9e-05,7.90061]
[1777337174910,40.99,77409.36,0.0,-0.09608,9e-05,7.8777]
[1777337177271,40.99,77413.5,0.0,-0.09572,9e-05,7.85618]
[1777337177519,40.99,77413.5,0.0,-0.09572,9e-05,7.85618]
[1777337177784,40.99,77413.1,0.0,-0.09576,9e-05,7.85858]
[1777337178960,40.99,77415.94,0.0,-0.09551,9e-05,7.84375]
[1777337179792,40.99,77425.72,0.0,-0.09464,9e-05,7.79215]
[1777337184870,41.0,77432.17,0.0,-0.0941,9e-05,7.75987]
[1777337185063,41.0,77433.4,0.0,-0.09399,9e-05,7.75336]
[1777337190869,41.0,77433.96,0.0,-0.09398,9e-05,7.75298]
[1777337195904,41.01,77431.42,0.0,-0.09418,9e-05,7.76295]
[1777337197514,41.01,77431.42,0.0,-0.09418,9e-05,7.76295]
[1777337197551,41.01,77431.42,0.0,-0.09418,9e-05,7.76295]
[1777337197668,41.01,77431.42,0.0,-0.09418,9e-05,7.76295]
[1777337197977,41.01,77428.43,0.0,-0.09446,9e-05,7.77957]
[1777337202566,41.02,77430.12,0.0,-0.09433,9e-05,7.77191]
[1777337202667,41.02,77424.24,0.0,-0.09487,9e-05,7.80386]
[1777337207679,41.02,77423.12,0.0,-0.09499,9e-05,7.81091]
[1777337210017,41.03,77427.46,0.0,-0.09462,9e-05,7.78907]
[1777337210034,41.03,77429.5,0.0,-0.09444,9e-05,7.77869]
[1777337211047,41.03,77429.5,0.0,-0.09444,9e-05,7.77869]
[1777337211790,41.03,77429.5,0.0,-0.09444,9e-05,7.77869]
[1777337220074,41.04,77430.67,0.0,-0.09441,9e-05,7.77685]
[1777337223535,41.05,77431.65,0.0,-0.09434,9e-05,7.77257]
[1777337224964,41.05,77431.14,0.0,-0.0944,9e-05,7.77617]
[1777337225872,41.05,77426.83,0.0,-0.09479,9e-05,7.79942]
[1777337226633,41.05,77426.83,0.0,-0.09479,9e-05,7.79942]
[1777337235181,41.06,77436.16,0.0,-0.09404,9e-05,7.75453]
[1777337240214,41.07,77434.64,0.0,-0.09421,9e-05,7.76489]
[1777337245248,41.08,77438.11,0.0,-0.09394,9e-05,7.74882]
[1777337250283,41.08,77438.08,0.0,-0.09398,9e-05,7.75129]
[1777337254368,41.09,77437.64,0.0,-0.09398,9e-05,7.74939]
[1777337255194,41.09,77436.37,0.0,-0.0941,9e-05,7.75655]
[1777337255721,41.09,77436.37,0.0,-0.0941,9e-05,7.75655]
[1777337260004,41.1,77431.74,0.0,-0.09455,9e-05,7.78323]
[1777337265388,41.11,77431.66,0.0,-0.0946,9e-05,7.78617]
[1777337267559,41.11,77431.69,0.0,-0.0946,9e-05,7.78644]
[1777337268676,41.11,77429.78,0.0,-0.09479,9e-05,7.79736]
[1777337269279,41.11,77431.02,0.0,-0.09468,9e-05,7.79122]
[1777337274452,41.12,77430.75,0.0,-0.09474,9e-05,7.79469]
[1777337276647,41.12,77429.22,0.0,-0.09488,9e-05,7.80319]
[1777337282082,41.13,77432.31,0.0,-0.09466,9e-05,7.78981]
[1777337286860,41.13,77435.46,0.0,-0.09441,9e-05,7.7749]
[1777337295337,41.14,77433.14,0.0,-0.09468,9e-05,7.79103]
[1777337300653,41.15,77423.27,0.0,-0.09559,9e-05,7.84561]
[1777337301830,41.15,77423.27,0.0,-0.09559,9e-05,7.84561]
[1777337304443,41.16,77422.78,0.0,-0.09566,9e-05,7.84921]
[1777337304714,41.16,77418.26,0.0,-0.09607,9e-05,7.87348]
[1777337305055,41.16,77418.26,0.0,-0.09607,9e-05,7.87348]
[1777337305912,41.16,77418.26,0.0,-0.09607,9e-05,7.87348]
[1777337305766,41.16,77409.18,0.0,-0.09689,9e-05,7.92195]
[1777337307955,41.16,77407.98,0.0,-0.097,9e-05,7.92878]
[1777337310768,41.16,77406.39,0.0,-0.09715,9e-05,7.93764]
[1777337312736,41.16,77394.28,0.0,-0.0982,9e-05,7.99696]
[1777337316228,41.16,77393.31,0.0,-0.09829,9e-05,8.00237]
[1777337316765,41.16,77394.47,0.0,-0.09819,9e-05,7.99626]
[1777337318779,41.16,77386.39,0.0,-0.09893,9e-05,8.03944]
[1777337323686,41.16,77388.41,0.0,-0.09874,9e-05,8.02871]
[1777337323851,41.16,77394.1,0.0,-0.09822,9e-05,7.99835]
[1777337325829,41.16,77404.23,0.0,-0.09731,9e-05,7.94458]
[1777337330865,41.17,77406.23,0.0,-0.09714,9e-05,7.93464]
[1777337335900,41.17,77408.41,0.0,-0.09695,9e-05,7.92373]
[1777337340934,41.17,77410.76,0.0,-0.09675,9e-05,7.91197]
[1777337345970,41.17,77408.04,0.0,-0.09701,9e-05,7.92705]
[1777337351970,41.17,77401.47,0.0,-0.09761,9e-05,7.96251]
[1777337357048,41.17,77397.38,0.0,-0.09799,9e-05,7.98452]
[1777337362083,41.17,77397.8,0.0,-0.09795,9e-05,7.98247]
[1777337366078,41.18,77395.12,0.0,-0.0982,9e-05,7.99686]
[1777337366534,41.18,77395.11,0.0,-0.0982,9e-05,7.99694]
[1777337367701,41.18,77395.11,0.0,-0.0982,9e-05,7.99694]
[1777337367803,41.18,77395.91,0.0,-0.09813,9e-05,7.99271]
[1777337373161,41.18,77394.14,0.0,-0.09823,9e-05,7.99662]
[1777337378195,41.18,77396.5,0.0,-0.09802,9e-05,7.98422]
[1777337383773,41.18,77396.61,0.0,-0.09801,9e-05,7.98382]
[1777337386110,41.18,77394.65,0.0,-0.09819,9e-05,7.99442]
[1777337386252,41.18,77396.53,0.0,-0.09802,9e-05,7.98445]
[1777337389895,41.18,77396.56,0.0,-0.09802,9e-05,7.98442]
[1777337390916,41.18,77394.64,0.0,-0.0982,9e-05,7.99478]
[1777337390944,41.18,77383.59,0.0,-0.09921,9e-05,8.05379]
[1777337392724,41.18,77383.59,0.0,-0.09921,9e-05,8.05379]
[1777337392898,41.18,77383.59,0.0,-0.09921,9e-05,8.05379]
[1777337395073,41.18,77384.31,0.0,-0.09914,9e-05,8.04983]
[1777337395318,41.18,77383.53,0.0,-0.09921,9e-05,8.05398]
[1777337399511,41.18,77378.91,0.0,-0.09964,9e-05,8.07866]
[1777337399612,41.18,77374.85,0.0,-0.10001,9e-05,8.10036]
[1777337405384,41.18,77373.9,0.0,-0.10009,9e-05,8.105]
[1777337410420,41.18,77367.4,0.0,-0.10069,9e-05,8.13944]
[1777337415692,41.17,77372.65,0.0,-0.10019,9e-05,8.11079]
[1777337417155,41.17,77372.85,0.0,-0.10017,9e-05,8.10957]
[1777337417806,41.17,77372.85,0.0,-0.10017,9e-05,8.10957]
[1777337419205,41.17,77369.46,0.0,-0.10048,9e-05,8.12759]
[1777337420740,41.17,77368.37,0.0,-0.10058,9e-05,8.13335]
[1777337421217,41.17,77367.04,0.0,-0.1007,9e-05,8.14028]
[1777337422041,41.17,77367.04,0.0,-0.1007,9e-05,8.14028]
[1777337423230,41.17,77369.81,0.0,-0.10044,9e-05,8.1253]
[1777337428066,41.17,77369.65,0.0,-0.10045,9e-05,8.12576]
[1777337429297,41.17,77369.83,0.0,-0.10043,9e-05,8.12472]
[1777337434589,41.17,77367.57,0.0,-0.10058,9e-05,8.13067]
[1777337439624,41.17,77366.65,0.0,-0.10065,9e-05,8.13521]
[1777337444661,41.17,77364.86,0.0,-0.10081,9e-05,8.14439]
[1777337449695,41.16,77364.07,0.0,-0.10088,9e-05,8.14827]
[1777337452137,41.16,77362.11,0.0,-0.10106,9e-05,8.15861]
[1777337453593,41.16,77360.76,0.0,-0.10118,9e-05,8.16577]
[1777337458987,41.16,77357.33,0.0,-0.10149,9e-05,8.18348]
[1777337459748,41.16,77354.12,0.0,-0.10179,9e-05,8.2006]
[1777337459767,41.16,77335.57,0.0,-0.10354,9e-05,8.30073]
[1777337461765,41.16,77335.83,0.0,-0.10351,9e-05,8.29949]
[1777337463115,41.16,77329.94,0.0,-0.10407,0.0001,8.33128]
[1777337463282,41.16,77329.94,0.0,-0.10407,0.0001,8.33128]
[1777337468829,41.16,77335.25,0.0,-0.10356,9e-05,8.30229]
[1777337471247,41.16,77336.93,0.0,-0.1034,9e-05,8.29313]
[1777337472857,41.16,77345.22,0.0,-0.10261,9e-05,8.24801]
[1777337474040,41.16,77345.22,0.0,-0.10261,9e-05,8.24801]
[1777337475548,41.16,77348.08,0.0,-0.10234,9e-05,8.23231]
[1777337475879,41.16,77347.65,0.0,-0.10237,9e-05,8.23409]
[1777337480914,41.15,77347.81,0.0,-0.10233,9e-05,8.23187]
[1777337484824,41.15,77344.02,0.0,-0.10268,9e-05,8.25173]
[1777337485026,41.15,77344.02,0.0,-0.10268,9e-05,8.25173]
[1777337485055,41.15,77346.21,0.0,-0.10247,9e-05,8.23959]
[1777337486961,41.15,77337.68,0.0,-0.10326,9e-05,8.285]
[1777337491995,41.15,77329.47,0.0,-0.10397,0.0001,8.32318]
[1777337494931,41.14,77330.63,0.0,-0.10386,0.0001,8.31662]
[1777337495033,41.14,77344.18,0.0,-0.10257,9e-05,8.24327]
[1777337499046,41.14,77335.26,0.0,-0.10341,9e-05,8.2913]
[1777337504082,41.14,77335.69,0.0,-0.10336,9e-05,8.28848]
[1777337505453,41.14,77335.7,0.0,-0.10336,9e-05,8.28832]
[1777337506244,41.14,77336.02,0.0,-0.10333,9e-05,8.28649]
[1777337506988,41.14,77336.02,0.0,-0.10333,9e-05,8.28649]
[1777337506990,41.14,77336.02,0.0,-0.10333,9e-05,8.28649]
[1777337512136,41.14,77335.12,0.0,-0.1034,9e-05,8.29072]
[1777337514493,41.14,77335.04,0.0,-0.10341,9e-05,8.29104]
[1777337517057,41.14,77329.96,0.0,-0.10389,0.0001,8.31831]
[1777337517158,41.14,77329.96,0.0,-0.10389,0.0001,8.31831]
[1777337517111,41.14,77318.75,0.0,-0.10496,0.0001,8.37914]
[1777337517811,41.14,77318.75,0.0,-0.10496,0.0001,8.37914]
[1777337517982,41.14,77303.85,0.0,-0.10639,0.0001,8.46021]
[1777337518505,41.14,77292.84,0.0,-0.10746,0.0001,8.52033]
[1777337521317,41.14,77285.69,0.0,-0.10817,0.0001,8.55961]
[1777337522351,41.14,77284.2,0.0,-0.10831,0.0001,8.56778]
[1777337527356,41.14,77290.46,0.0,-0.10768,0.0001,8.53263]
[1777337527880,41.14,77290.46,0.0,-0.10768,0.0001,8.53263]
[1777337527975,41.13,77281.43,0.0,-0.10856,0.0001,8.58162]
[1777337531391,41.13,77283.32,0.0,-0.10837,0.0001,8.57073]
[1777337531554,41.13,77283.32,0.0,-0.10837,0.0001,8.57073]
[1777337531590,41.13,77283.32,0.0,-0.10837,0.0001,8.57073]
[1777337531650,41.13,77282.53,0.0,-0.10844,0.0001,8.5748]
[1777337535688,41.13,77271.57,0.0,-0.1095,0.0001,8.63376]
[1777337538285,41.12,77269.61,0.0,-0.10967,0.0001,8.64344]
[1777337543324,41.12,77268.32,0.0,-0.10978,0.0001,8.64899]
[1777337544151,41.12,77268.32,0.0,-0.10978,0.0001,8.64899]
[1777337543420,41.12,77267.03,0.0,-0.1099,0.0001,8.65569]
[1777337544367,41.12,77267.03,0.0,-0.10989,0.0001,8.65529]
[1777337549400,41.11,77267.78,0.0,-0.10978,0.0001,8.64918]
[1777337550699,41.11,77267.78,0.0,-0.10978,0.0001,8.64918]
[1777337553433,41.11,77271.03,0.0,-0.10938,0.0001,8.62442]
[1777337553455,41.11,77271.03,0.0,-0.10938,0.0001,8.62442]
[1777337553920,41.1,77271.03,0.0,-0.10936,0.0001,8.62369]
[1777337554749,41.1,77271.03,0.0,-0.10936,0.0001,8.62369]
[1777337557748,41.1,77282.09,0.0,-0.10826,0.0001,8.56233]
[1777337560822,41.1,77281.5,0.0,-0.1083,0.0001,8.56471]
[1777337560908,41.1,77289.84,0.0,-0.10748,0.0001,8.51877]
[1777337563496,41.1,77298.34,0.0,-0.10664,0.0001,8.47165]
[1777337566844,41.1,77297.57,0.0,-0.10671,0.0001,8.47556]
[1777337570900,41.09,77297.91,0.0,-0.10667,0.0001,8.47316]
[1777337570907,41.09,77297.91,0.0,-0.10667,0.0001,8.47316]
[1777337576219,41.09,77300.23,0.0,-0.10643,0.0001,8.45989]
[1777337576357,41.09,77300.23,0.0,-0.10643,0.0001,8.45989]
[1777337577595,41.09,77310.35,0.0,-0.10545,0.0001,8.40457]
[1777337580428,41.09,77315.54,0.0,-0.10495,0.0001,8.37635]
[1777337580647,41.09,77315.54,0.0,-0.10495,0.0001,8.37635]
[1777337583869,41.09,77309.6,0.0,-0.10553,0.0001,8.40877]
[1777337585072,41.09,77308.98,0.0,-0.10559,0.0001,8.41214]
[1777337590687,41.09,77310.79,0.0,-0.10541,0.0001,8.40227]
[1777337595721,41.09,77312.07,0.0,-0.10529,0.0001,8.39536]
[1777337597419,41.09,77312.02,0.0,-0.1053,0.0001,8.39565]
[1777337599218,41.09,77312.06,0.0,-0.10529,0.0001,8.39546]
[1777337602552,41.09,77318.53,0.0,-0.10467,0.0001,8.3605]
[1777337602772,41.09,77324.69,0.0,-0.10409,0.0001,8.32713]
[1777337603600,41.09,77324.69,0.0,-0.10409,0.0001,8.32713]
[1777337603777,41.09,77324.7,0.0,-0.10409,0.0001,8.3272]
[1777337604944,41.09,77324.7,0.0,-0.10409,0.0001,8.3272]
[1777337604998,41.09,77324.44,0.0,-0.10412,0.0001,8.32887]
[1777337605318,41.09,77324.44,0.0,-0.10412,0.0001,8.32887]
[1777337607805,41.1,77333.01,0.0,-0.10331,9e-05,8.28273]
[1777337611833,41.1,77340.79,0.0,-0.10253,9e-05,8.23584]
[1777337617043,41.1,77347.93,0.0,-0.10188,9e-05,8.19865]
[1777337622294,41.11,77340.15,0.0,-0.10264,9e-05,8.24224]
[1777337631065,41.11,77339.18,0.0,-0.10277,9e-05,8.24957]
[1777337635247,41.11,77347.81,0.0,-0.10195,9e-05,8.20302]
[1777337635784,41.11,77348.61,0.0,-0.10188,9e-05,8.19874]
[1777337639650,41.12,77349.02,0.0,-0.10185,9e-05,8.19723]
[1777337641633,41.12,77349.73,0.0,-0.1018,9e-05,8.19405]
[1777337643056,41.12,77360.47,0.0,-0.1008,9e-05,8.1366]
[1777337643709,41.12,77360.47,0.0,-0.1008,9e-05,8.1366]
[1777337644062,41.12,77362.1,0.0,-0.10064,9e-05,8.12767]
[1777337647700,41.12,77367.41,0.0,-0.10014,9e-05,8.09875]
[1777337647786,41.12,77367.41,0.0,-0.10014,9e-05,8.09875]
[1777337647786,41.12,77367.41,0.0,-0.10014,9e-05,8.09875]
[1777337647818,41.12,77367.41,0.0,-0.10014,9e-05,8.09875]
[1777337647833,41.12,77367.41,0.0,-0.10014,9e-05,8.09875]
[1777337647847,41.12,77367.41,0.0,-0.10014,9e-05,8.09875]
[1777337649979,41.12,77368.01,0.0,-0.10009,9e-05,8.09565]
[1777337650434,41.12,77369.01,0.0,-0.1,9e-05,8.09035]
[1777337653816,41.12,77368.45,0.0,-0.10005,9e-05,8.0935]
[1777337655815,41.12,77361.73,0.0,-0.10067,9e-05,8.12925]
[1777337656105,41.12,77361.73,0.0,-0.10067,9e-05,8.12925]
[1777337657844,41.12,77361.33,0.0,-0.1007,9e-05,8.13105]
[1777337663197,41.11,77361.66,0.0,-0.10066,9e-05,8.12829]
[1777337667758,41.11,77361.15,0.0,-0.1007,9e-05,8.13057]
[1777337667835,41.11,77361.15,0.0,-0.1007,9e-05,8.13057]
[1777337673269,41.11,77363.64,0.0,-0.10042,9e-05,8.11224]
[1777337678304,41.12,77362.88,0.0,-0.1005,9e-05,8.11706]
[1777337683339,41.12,77362.89,0.0,-0.10051,9e-05,8.11772]
[1777337687774,41.12,77361.0,0.0,-0.1007,9e-05,8.12846]
[1777337687871,41.12,77359.07,0.0,-0.10088,9e-05,8.13884]
[1777337692926,41.12,77358.12,0.0,-0.10097,9e-05,8.14413]
[1777337693027,41.12,77358.47,0.0,-0.10094,9e-05,8.14234]
[1777337698446,41.12,77361.34,0.0,-0.10068,9e-05,8.12721]
[1777337699381,41.12,77361.34,0.0,-0.10068,9e-05,8.12721]
[1777337700288,41.12,77361.34,0.0,-0.10068,9e-05,8.12721]
[1777337702939,41.12,77375.07,0.0,-0.0994,9e-05,8.05315]
[1777337704360,41.12,77375.07,0.0,-0.0994,9e-05,8.05315]
[1777337712544,41.12,77385.03,0.0,-0.09848,9e-05,7.99985]
[1777337717579,41.12,77393.15,0.0,-0.09775,9e-05,7.95691]
[1777337721935,41.12,77393.45,0.0,-0.09773,9e-05,7.95567]
[1777337728657,41.13,77384.65,0.0,-0.09854,9e-05,8.00316]
[1777337733693,41.13,77386.06,0.0,-0.09835,9e-05,7.99019]
[1777337738727,41.13,77386.15,0.0,-0.09835,9e-05,7.98994]
[1777337742605,41.13,77386.08,0.0,-0.09836,9e-05,7.99045]
[1777337747790,41.13,77393.17,0.0,-0.09772,9e-05,7.95305]
[1777337752825,41.13,77393.43,0.0,-0.0977,9e-05,7.95218]
[1777337757862,41.13,77395.82,0.0,-0.09749,9e-05,7.93994]
[1777337762896,41.13,77398.11,0.0,-0.0973,9e-05,7.92832]
[1777337767931,41.14,77400.0,0.0,-0.09713,9e-05,7.91889]
[1777337772966,41.14,77398.74,0.0,-0.09726,9e-05,7.92623]
[1777337778003,41.14,77406.53,0.0,-0.09656,9e-05,7.88544]
[1777337783038,41.14,77407.04,0.0,-0.09653,9e-05,7.88366]
[1777337786625,41.14,77407.35,0.0,-0.09652,9e-05,7.88257]
[1777337786853,41.14,77407.35,0.0,-0.09652,9e-05,7.88257]
[1777337788482,41.15,77408.32,0.0,-0.09644,9e-05,7.87798]
[1777337789081,41.15,77409.39,0.0,-0.09634,9e-05,7.8725]
[1777337789502,41.15,77409.39,0.0,-0.09634,9e-05,7.8725]
[1777337790086,41.15,77409.05,0.0,-0.09638,9e-05,7.87451]
[1777337795122,41.15,77407.04,0.0,-0.09652,9e-05,7.88049]
[1777337800158,41.15,77408.02,0.0,-0.09644,9e-05,7.87627]
[1777337802258,41.15,77407.58,0.0,-0.09649,9e-05,7.8788]
[1777337803415,41.15,77407.96,0.0,-0.09646,9e-05,7.87698]
[1777337804186,41.16,77411.57,0.0,-0.09614,9e-05,7.85826]
[1777337805119,41.16,77411.57,0.0,-0.09614,9e-05,7.85826]
[1777337808213,41.16,77397.52,0.0,-0.09742,9e-05,7.93353]
[1777337813248,41.16,77396.73,0.0,-0.0975,9e-05,7.93829]
[1777337817683,41.16,77396.34,0.0,-0.09754,9e-05,7.94082]
[1777337818283,41.16,77396.09,0.0,-0.09757,9e-05,7.94226]
[1777337821163,41.16,77396.63,0.0,-0.09752,9e-05,7.93963]
[1777337821306,41.16,77395.39,0.0,-0.09764,9e-05,7.94634]
[1777337822327,41.16,77395.39,0.0,-0.09764,9e-05,7.94634]
[1777337822389,41.16,77395.39,0.0,-0.09764,9e-05,7.94634]
[1777337822428,41.16,77395.04,0.0,-0.09767,9e-05,7.94831]
[1777337825334,41.16,77382.26,0.0,-0.09884,9e-05,8.01663]
[1777337830368,41.16,77384.11,0.0,-0.09867,9e-05,8.00683]
[1777337835404,41.16,77386.29,0.0,-0.09847,9e-05,7.99531]
[1777337840438,41.16,77385.37,0.0,-0.09856,9e-05,8.00038]
[1777337845474,41.16,77376.56,0.0,-0.09937,9e-05,8.04748]
[1777337850513,41.16,77372.74,0.0,-0.09972,9e-05,8.06781]
[1777337855522,41.16,77371.63,0.0,-0.09976,9e-05,8.06803]
[1777337856553,41.16,77371.63,0.0,-0.09976,9e-05,8.06803]
[1777337860395,41.16,77381.67,0.0,-0.09884,9e-05,8.01444]
[1777337862791,41.17,77380.44,0.0,-0.09896,9e-05,8.02126]
[1777337867630,41.17,77372.07,0.0,-0.09973,9e-05,8.06636]
[1777337872666,41.17,77371.6,0.0,-0.09978,9e-05,8.06898]
[1777337877967,41.17,77371.08,0.0,-0.09983,9e-05,8.07189]
[1777337883212,41.17,77370.66,0.0,-0.09987,9e-05,8.07431]
[1777337889294,41.17,77377.78,0.0,-0.09922,9e-05,8.03657]
[1777337891422,41.17,77377.82,0.0,-0.09922,9e-05,8.03651]
[1777337891774,41.17,77377.73,0.0,-0.09923,9e-05,8.03713]
[1777337891804,41.17,77377.73,0.0,-0.09923,9e-05,8.03713]
[1777337896840,41.17,77375.46,0.0,-0.09944,9e-05,8.04949]
[1777337901876,41.17,77374.17,0.0,-0.09957,9e-05,8.05662]
[1777337906249,41.17,77374.34,0.0,-0.09955,9e-05,8.05583]
[1777337912952,41.17,77380.37,0.0,-0.09895,9e-05,8.01848]
[1777337917989,41.17,77380.84,0.0,-0.09891,9e-05,8.01637]
[1777337923023,41.18,77382.54,0.0,-0.09876,9e-05,8.00768]
[1777337925430,41.18,77384.83,0.0,-0.09856,9e-05,7.99617]
[1777337927432,41.18,77379.96,0.0,-0.09904,9e-05,8.02363]
[1777337927511,41.19,77377.01,0.0,-0.09933,9e-05,8.04081]
[1777337927866,41.19,77377.01,0.0,-0.09933,9e-05,8.04081]
[1777337928563,41.19,77367.59,0.0,-0.10021,9e-05,8.09189]
[1777337930073,41.19,77358.37,0.0,-0.10108,9e-05,8.14194]
[1777337935117,41.2,77359.62,0.0,-0.101,9e-05,8.13723]
[1777337937024,41.2,77359.88,0.0,-0.10099,9e-05,8.13681]
[1777337939581,41.2,77360.28,0.0,-0.10097,9e-05,8.13562]
[1777337940457,41.21,77360.21,0.0,-0.10098,9e-05,8.13647]
[1777337946210,41.2,77357.32,0.0,-0.10124,9e-05,8.15108]
[1777337951219,41.2,77358.88,0.0,-0.10108,9e-05,8.14184]
[1777337956280,41.2,77359.26,0.0,-0.10102,9e-05,8.13865]
[1777337961306,41.19,77364.56,0.0,-0.10051,9e-05,8.10923]
[1777337966351,41.19,77364.42,0.0,-0.10051,9e-05,8.10912]
[1777337971376,41.19,77362.58,0.0,-0.10061,9e-05,8.11236]
[1777337976420,41.18,77364.17,0.0,-0.10044,9e-05,8.10289]
[1777337981446,41.18,77362.01,0.0,-0.10063,9e-05,8.11348]
[1777337986490,41.18,77359.21,0.0,-0.10087,9e-05,8.1274]
[1777337992524,41.17,77358.13,0.0,-0.10095,9e-05,8.13185]
[1777337997560,41.17,77357.31,0.0,-0.101,9e-05,8.13513]
[1777338000224,41.17,77356.75,0.0,-0.10105,9e-05,8.13769]
[1777338000354,41.17,77356.75,0.0,-0.10105,9e-05,8.13769]
[1777338000593,41.17,77357.34,0.0,-0.10099,9e-05,8.13452]
[1777338001703,41.17,77349.52,0.0,-0.10172,9e-05,8.17613]
[1777338002500,41.17,77349.52,0.0,-0.10172,9e-05,8.17613]
[1777338002638,41.17,77349.52,0.0,-0.10172,9e-05,8.17613]
[1777338002713,41.17,77344.92,0.0,-0.10214,9e-05,8.20063]
[1777338003604,41.16,77344.92,0.0,-0.10214,9e-05,8.20032]
[1777338004612,41.16,77354.99,0.0,-0.10119,9e-05,8.14579]
[1777338006604,41.16,77358.14,0.0,-0.10089,9e-05,8.12862]
[1777338010870,41.16,77360.9,0.0,-0.10062,9e-05,8.11286]
[1777338014942,41.16,77362.73,0.0,-0.10044,9e-05,8.10234]
[1777338015621,41.16,77362.73,0.0,-0.10044,9e-05,8.10234]
[1777338015870,41.16,77349.04,0.0,-0.10171,9e-05,8.17577]
[1777338017270,41.16,77337.93,0.0,-0.10276,9e-05,8.23588]
[1777338017965,41.16,77337.93,0.0,-0.10276,9e-05,8.23588]
[1777338018626,41.16,77337.93,0.0,-0.10276,9e-05,8.23588]
[1777338019179,41.16,77338.02,0.0,-0.10275,9e-05,8.2355]
[1777338019204,41.16,77338.73,0.0,-0.10269,9e-05,8.23167]
[1777338024759,41.16,77338.84,0.0,-0.10268,9e-05,8.2311]
[1777338030104,41.16,77338.8,0.0,-0.10268,9e-05,8.23113]
[1777338030206,41.16,77335.55,0.0,-0.10298,9e-05,8.24863]
[1777338035831,41.16,77338.39,0.0,-0.10265,9e-05,8.22723]
[1777338040867,41.16,77336.59,0.0,-0.10282,9e-05,8.23673]
[1777338044528,41.16,77335.65,0.0,-0.1029,9e-05,8.24171]
[1777338044615,41.16,77334.97,0.0,-0.10297,9e-05,8.24533]
[1777338046862,41.15,77335.38,0.0,-0.10293,9e-05,8.24299]
[1777338046926,41.15,77335.18,0.0,-0.10294,9e-05,8.24401]
[1777338051944,41.15,77337.13,0.0,-0.10275,9e-05,8.23316]
[1777338054516,41.15,77337.63,0.0,-0.10271,9e-05,8.2304]
[1777338060256,41.15,77340.94,0.0,-0.10239,9e-05,8.21232]
[1777338060385,41.15,77340.94,0.0,-0.10239,9e-05,8.21232]
[1777338064336,41.15,77336.25,0.0,-0.10283,9e-05,8.23735]
[1777338064438,41.15,77336.0,0.0,-0.10285,9e-05,8.23854]
[1777338070072,41.15,77336.03,0.0,-0.10284,9e-05,8.23795]
[1777338074300,41.15,77336.15,0.0,-0.10282,9e-05,8.23705]
[1777338074533,41.15,77336.15,0.0,-0.10282,9e-05,8.23705]
[1777338074856,41.15,77335.05,0.0,-0.10292,9e-05,8.24283]
[1777338076560,41.15,77335.05,0.0,-0.10292,9e-05,8.24283]
[1777338077843,41.15,77339.14,0.0,-0.10253,9e-05,8.22054]
[1777338078580,41.15,77339.14,0.0,-0.10253,9e-05,8.22054]
[1777338078588,41.15,77339.14,0.0,-0.10253,9e-05,8.22054]
[1777338079176,41.15,77338.79,0.0,-0.10257,9e-05,8.22239]
[1777338079250,41.15,77338.79,0.0,-0.10257,9e-05,8.22239]
[1777338079262,41.15,77338.79,0.0,-0.10257,9e-05,8.22239]
[1777338079351,41.15,77335.96,0.0,-0.10283,9e-05,8.23767]
[1777338081697,41.15,77335.43,0.0,-0.10288,9e-05,8.24049]
[1777338082155,41.15,77333.4,0.0,-0.10307,9e-05,8.25132]
[1777338087462,41.15,77331.38,0.0,-0.10326,9e-05,8.26188]
[1777338093230,41.14,77326.53,0.0,-0.10365,0.0001,8.28194]
[1777338094561,41.14,77326.53,0.0,-0.10365,0.0001,8.28194]
[1777338099915,41.14,77328.45,0.0,-0.10346,0.0001,8.27113]
[1777338105314,41.14,77326.38,0.0,-0.10365,0.0001,8.2819]
[1777338107760,41.14,77314.2,0.0,-0.10481,0.0001,8.34768]
[1777338113372,41.14,77317.73,0.0,-0.10446,0.0001,8.32777]
[1777338118407,41.14,77319.58,0.0,-0.10427,0.0001,8.317]
[1777338123445,41.13,77316.77,0.0,-0.10453,0.0001,8.33152]
[1777338124472,41.13,77316.77,0.0,-0.10453,0.0001,8.33152]
[1777338124522,41.13,77324.21,0.0,-0.10381,0.0001,8.29109]
[1777338124924,41.13,77324.21,0.0,-0.10381,0.0001,8.29109]
[1777338125162,41.13,77324.21,0.0,-0.10381,0.0001,8.29109]
[1777338126567,41.13,77333.82,0.0,-0.1029,9e-05,8.23896]
[1777338127398,41.13,77333.82,0.0,-0.1029,9e-05,8.23896]
[1777338129173,41.13,77337.33,0.0,-0.10256,9e-05,8.21971]
[1777338129519,41.13,77337.33,0.0,-0.10256,9e-05,8.21971]
[1777338129811,41.13,77337.33,0.0,-0.10256,9e-05,8.21971]
[1777338131586,41.13,77339.99,0.0,-0.1023,9e-05,8.20511]
[1777338131602,41.13,77322.41,0.0,-0.10397,0.0001,8.30012]
[1777338136603,41.13,77315.7,0.0,-0.1046,0.0001,8.33597]
[1777338142575,41.13,77315.83,0.0,-0.10458,0.0001,8.33454]
[1777338147625,41.13,77314.83,0.0,-0.10467,0.0001,8.33944]
[1777338152646,41.12,77314.84,0.0,-0.1046,0.0001,8.33318]
[1777338157695,41.12,77314.26,0.0,-0.10465,0.0001,8.3359]
[1777338162720,41.12,77310.06,0.0,-0.10504,0.0001,8.35826]
[1777338166261,41.12,77312.07,0.0,-0.10484,0.0001,8.34707]
[1777338167765,41.12,77301.92,0.0,-0.10582,0.0001,8.40211]
[1777338172790,41.12,77300.31,0.0,-0.10596,0.0001,8.41006]
[1777338174417,41.12,77300.42,0.0,-0.10595,0.0001,8.40929]
[1777338179838,41.11,77307.54,0.0,-0.10524,0.0001,8.36969]
[1777338181641,41.11,77307.21,0.0,-0.10527,0.0001,8.37138]
[1777338181777,41.11,77307.21,0.0,-0.10527,0.0001,8.37138]
[1777338181827,41.11,77307.21,0.0,-0.10527,0.0001,8.37138]
[1777338182563,41.11,77309.67,0.0,-0.10504,0.0001,8.35789]
[1777338182860,41.11,77318.59,0.0,-0.10418,0.0001,8.30936]
[1777338183654,41.11,77318.59,0.0,-0.10418,0.0001,8.30936]
[1777338183866,41.11,77324.16,0.0,-0.10364,0.0001,8.27908]
[1777338185279,41.11,77324.16,0.0,-0.10364,0.0001,8.27908]
[1777338185287,41.11,77329.11,0.0,-0.10317,0.0001,8.25224]
[1777338186086,41.11,77338.08,0.0,-0.10232,9e-05,8.20372]
[1777338192929,41.11,77336.69,0.0,-0.10243,9e-05,8.21003]
[1777338198473,41.11,77338.71,0.0,-0.10222,9e-05,8.19804]
[1777338198557,41.1,77333.3,0.0,-0.10273,9e-05,8.22706]
[1777338204012,41.1,77334.49,0.0,-0.10262,9e-05,8.22066]
[1777338207906,41.1,77333.74,0.0,-0.10269,9e-05,8.2247]
[1777338208086,41.1,77333.74,0.0,-0.10269,9e-05,8.2247]
[1777338211029,41.1,77332.54,0.0,-0.1028,9e-05,8.23115]
[1777338212128,41.1,77332.86,0.0,-0.10271,9e-05,8.2237]
[1777338214138,41.1,77336.04,0.0,-0.10241,9e-05,8.20646]
[1777338216032,41.1,77337.15,0.0,-0.10231,9e-05,8.20047]
[1777338216659,41.1,77339.0,0.0,-0.10213,9e-05,8.1905]
[1777338222133,41.1,77338.24,0.0,-0.10221,9e-05,8.19476]
[1777338226287,41.11,77337.36,0.0,-0.10229,9e-05,8.19955]
[1777338228324,41.11,77334.41,0.0,-0.10257,9e-05,8.2155]
[1777338234219,41.11,77334.41,0.0,-0.10257,9e-05,8.21555]
[1777338238600,41.11,77333.12,0.0,-0.10269,9e-05,8.22261]
[1777338238702,41.11,77331.63,0.0,-0.10284,9e-05,8.23072]
[1777338239224,41.11,77331.63,0.0,-0.10284,9e-05,8.23072]
[1777338239237,41.11,77331.63,0.0,-0.10284,9e-05,8.23072]
[1777338239324,41.11,77327.94,0.0,-0.10319,0.0001,8.25069]
[1777338244145,41.11,77325.21,0.0,-0.10345,0.0001,8.26544]
[1777338244288,41.11,77325.57,0.0,-0.10341,0.0001,8.26348]
[1777338249323,41.11,77323.36,0.0,-0.10362,0.0001,8.27537]
[1777338254361,41.11,77326.41,0.0,-0.10333,0.0001,8.25876]
[1777338255497,41.11,77326.41,0.0,-0.10333,0.0001,8.25876]
[1777338258647,41.1,77329.28,0.0,-0.10305,9e-05,8.24321]
[1777338264428,41.11,77327.24,0.0,-0.10325,0.0001,8.25427]
[1777338266104,41.11,77327.55,0.0,-0.10322,0.0001,8.2526]
[1777338266441,41.11,77327.87,0.0,-0.10319,0.0001,8.25088]
[1777338268472,41.11,77338.7,0.0,-0.10217,9e-05,8.19242]
[1777338273492,41.11,77339.79,0.0,-0.10201,9e-05,8.18134]
[1777338278542,41.11,77340.19,0.0,-0.10198,9e-05,8.17983]
[1777338283562,41.11,77340.79,0.0,-0.10194,9e-05,8.17702]
[1777338288612,41.11,77341.25,0.0,-0.1019,9e-05,8.17517]
[1777338293632,41.11,77341.49,0.0,-0.10189,9e-05,8.1744]
[1777338295638,41.11,77341.61,0.0,-0.10188,9e-05,8.17386]
[1777338295739,41.11,77341.72,0.0,-0.10187,9e-05,8.17337]
[1777338300965,41.12,77342.53,0.0,-0.1018,9e-05,8.16943]
[1777338302930,41.12,77344.05,0.0,-0.10166,9e-05,8.16148]
[1777338303701,41.12,77344.98,0.0,-0.10158,9e-05,8.15672]
[1777338308752,41.12,77345.54,0.0,-0.10154,9e-05,8.15436]
[1777338311517,41.12,77345.61,0.0,-0.10154,9e-05,8.15425]
[1777338316793,41.12,77347.08,0.0,-0.10141,9e-05,8.1472]
[1777338321827,41.13,77344.11,0.0,-0.1017,9e-05,8.16386]
[1777338323159,41.13,77344.13,0.0,-0.1017,9e-05,8.16387]
[1777338323841,41.13,77342.45,0.0,-0.10186,9e-05,8.17304]
[1777338324928,41.13,77342.45,0.0,-0.10186,9e-05,8.17304]
[1777338324953,41.13,77342.47,0.0,-0.10186,9e-05,8.17304]
[1777338325669,41.13,77342.47,0.0,-0.10186,9e-05,8.17304]
[1777338325856,41.13,77342.47,0.0,-0.10187,9e-05,8.17314]
[1777338331615,41.13,77342.63,0.0,-0.10186,9e-05,8.17271]
[1777338336933,41.13,77348.26,0.0,-0.10128,9e-05,8.13751]
[1777338341967,41.13,77342.96,0.0,-0.10179,9e-05,8.1668]
[1777338343619,41.13,77342.99,0.0,-0.10179,9e-05,8.16676]
[1777338349017,41.14,77341.19,0.0,-0.10197,9e-05,8.1771]
[1777338354052,41.14,77342.91,0.0,-0.10182,9e-05,8.16837]
[1777338357774,41.14,77343.58,0.0,-0.10176,9e-05,8.16498]
[1777338363116,41.14,77343.28,0.0,-0.1018,9e-05,8.16741]
[1777338368150,41.14,77344.14,0.0,-0.10173,9e-05,8.16338]
[1777338370016,41.14,77344.14,0.0,-0.10173,9e-05,8.16338]
[1777338370561,41.14,77343.65,0.0,-0.10178,9e-05,8.16614]
[1777338376207,41.15,77344.16,0.0,-0.10175,9e-05,8.16419]
[1777338381420,41.15,77343.42,0.0,-0.10182,9e-05,8.16863]
[1777338382044,41.15,77343.42,0.0,-0.10182,9e-05,8.16863]
[1777338382285,41.15,77343.66,0.0,-0.1018,9e-05,8.16745]
[1777338382305,41.15,77343.88,0.0,-0.10179,9e-05,8.16638]
[1777338384073,41.15,77343.88,0.0,-0.10179,9e-05,8.1665]
[1777338386178,41.15,77339.62,0.0,-0.10219,9e-05,8.18969]
[1777338388688,41.15,77334.58,0.0,-0.10267,9e-05,8.21714]
[1777338392207,41.15,77334.68,0.0,-0.1026,9e-05,8.21096]
[1777338394694,41.15,77340.69,0.0,-0.10204,9e-05,8.17858]
[1777338396207,41.15,77343.69,0.0,-0.10176,9e-05,8.16259]
[1777338396635,41.15,77343.69,0.0,-0.10176,9e-05,8.16259]
[1777338397313,41.15,77343.82,0.0,-0.10175,9e-05,8.16208]
[1777338403396,41.15,77342.0,0.0,-0.10193,9e-05,8.17238]
[1777338408027,41.15,77338.82,0.0,-0.10223,9e-05,8.18971]
[1777338408376,41.15,77341.19,0.0,-0.10201,9e-05,8.17704]
[1777338411486,41.15,77342.37,0.0,-0.1019,9e-05,8.17081]
[1777338412427,41.15,77342.39,0.0,-0.1019,9e-05,8.17077]
[1777338418504,41.16,77349.27,0.0,-0.10126,9e-05,8.13432]
[1777338420451,41.16,77349.09,0.0,-0.10128,9e-05,8.13541]
[1777338420496,41.16,77349.09,0.0,-0.10128,9e-05,8.13541]
[1777338420828,41.16,77349.09,0.0,-0.10128,9e-05,8.13541]
[1777338420931,41.16,77349.09,0.0,-0.10128,9e-05,8.13541]
[1777338422904,41.16,77348.96,0.0,-0.1013,9e-05,8.13636]
[1777338423006,41.16,77357.65,0.0,-0.10048,9e-05,8.08931]
[1777338428574,41.15,77362.29,0.0,-0.10004,9e-05,8.06404]
[1777338433612,41.15,77359.73,0.0,-0.10028,9e-05,8.07755]
[1777338434694,41.15,77359.73,0.0,-0.10028,9e-05,8.07755]
[1777338434721,41.15,77351.43,0.0,-0.10105,9e-05,8.12212]
[1777338440765,41.15,77356.1,0.0,-0.10061,9e-05,8.09651]
[1777338446398,41.15,77354.81,0.0,-0.10072,9e-05,8.10281]
[1777338452747,41.15,77354.06,0.0,-0.10071,9e-05,8.10039]
[1777338457780,41.15,77352.96,0.0,-0.10081,9e-05,8.10587]
[1777338462814,41.15,77351.48,0.0,-0.10094,9e-05,8.11336]
[1777338463561,41.15,77351.48,0.0,-0.10094,9e-05,8.11336]
[1777338463585,41.15,77351.48,0.0,-0.10094,9e-05,8.11336]
[1777338463822,41.14,77350.98,0.0,-0.10099,9e-05,8.11596]
[1777338464601,41.14,77350.98,0.0,-0.10099,9e-05,8.11596]
[1777338469908,41.15,77348.73,0.0,-0.10122,9e-05,8.1292]
[1777338471140,41.15,77348.73,0.0,-0.10122,9e-05,8.1292]
[1777338472562,41.15,77349.61,0.0,-0.10114,9e-05,8.12483]
[1777338472624,41.15,77349.61,0.0,-0.10114,9e-05,8.12483]
[1777338473201,41.15,77349.58,0.0,-0.10115,9e-05,8.12518]
[1777338475795,41.15,77340.38,0.0,-0.10201,9e-05,8.17498]
[1777338483960,41.15,77341.66,0.0,-0.10191,9e-05,8.16896]
[1777338488996,41.16,77342.02,0.0,-0.10188,9e-05,8.16742]
[1777338490748,41.16,77343.19,0.0,-0.10177,9e-05,8.1612]
[1777338491391,41.16,77343.19,0.0,-0.10178,9e-05,8.16129]
[1777338491489,41.16,77343.19,0.0,-0.10178,9e-05,8.16129]
[1777338493428,41.16,77347.49,0.0,-0.10138,9e-05,8.1384]
[1777338494632,41.16,77347.69,0.0,-0.10136,9e-05,8.13745]
[1777338500121,41.16,77353.87,0.0,-0.1008,9e-05,8.10524]
[1777338503537,41.16,77353.01,0.0,-0.10089,9e-05,8.1104]
[1777338505173,41.16,77344.18,0.0,-0.10172,9e-05,8.15824]
[1777338510191,41.16,77343.88,0.0,-0.10176,9e-05,8.16039]
[1777338516185,41.17,77344.32,0.0,-0.10167,9e-05,8.15301]
[1777338526254,41.17,77345.02,0.0,-0.10162,9e-05,8.15047]
[1777338531289,41.17,77344.76,0.0,-0.10166,9e-05,8.15251]
[1777338536325,41.17,77344.54,0.0,-0.10169,9e-05,8.15431]
[1777338541949,41.18,77343.48,0.0,-0.1018,9e-05,8.1605]
[1777338547403,41.18,77344.86,0.0,-0.10168,9e-05,8.15391]
[1777338552440,41.18,77345.07,0.0,-0.10167,9e-05,8.15341]
[1777338557472,41.18,77344.76,0.0,-0.1017,9e-05,8.15485]
[1777338559342,41.18,77345.1,0.0,-0.10166,9e-05,8.15286]
[1777338562509,41.18,77336.52,0.0,-0.10247,9e-05,8.19898]
[1777338563691,41.18,77336.52,0.0,-0.10247,9e-05,8.19898]
[1777338565539,41.18,77327.99,0.0,-0.10328,0.0001,8.2452]
[1777338570612,41.18,77330.63,0.0,-0.10303,9e-05,8.2309]
[1777338576607,41.18,77331.67,0.0,-0.10287,9e-05,8.21955]
[1777338581642,41.18,77329.45,0.0,-0.10308,9e-05,8.23149]
[1777338586679,41.18,77329.2,0.0,-0.1031,9e-05,8.23276]
[1777338591837,41.18,77329.2,0.0,-0.1031,9e-05,8.23274]
[1777338592112,41.18,77329.2,0.0,-0.1031,9e-05,8.23274]
[1777338597754,41.18,77333.97,0.0,-0.10265,9e-05,8.2071]
[1777338602791,41.18,77335.99,0.0,-0.10244,9e-05,8.19503]
[1777338603320,41.18,77335.99,0.0,-0.10244,9e-05,8.19503]
[1777338604335,41.18,77336.08,0.0,-0.10243,9e-05,8.19425]
[1777338606354,41.17,77341.21,0.0,-0.10194,9e-05,8.16605]
[1777338607944,41.17,77342.92,0.0,-0.10177,9e-05,8.15659]
[1777338610611,41.17,77343.92,0.0,-0.10166,9e-05,8.15049]
[1777338614032,41.17,77343.59,0.0,-0.10168,9e-05,8.15155]
[1777338619911,41.17,77338.16,0.0,-0.10219,9e-05,8.18043]
[1777338624946,41.17,77337.38,0.0,-0.10226,9e-05,8.18471]
[1777338630675,41.17,77334.72,0.0,-0.10251,9e-05,8.19894]
[1777338637031,41.17,77325.77,0.0,-0.1033,0.0001,8.24153]
[1777338642066,41.17,77321.42,0.0,-0.10371,0.0001,8.26478]
[1777338644035,41.17,77321.03,0.0,-0.10375,0.0001,8.26683]
[1777338644207,41.17,77319.54,0.0,-0.10389,0.0001,8.27483]
[1777338645593,41.16,77319.55,0.0,-0.10389,0.0001,8.27471]
[1777338646094,41.16,77317.3,0.0,-0.1041,0.0001,8.2868]
[1777338651179,41.16,77321.14,0.0,-0.10373,0.0001,8.26564]
[1777338657173,41.16,77325.96,0.0,-0.10327,0.0001,8.23948]
[1777338661870,41.16,77328.13,0.0,-0.10305,0.0001,8.22752]
[1777338667242,41.16,77332.71,0.0,-0.10262,9e-05,8.20274]
[1777338672249,41.16,77331.09,0.0,-0.10277,9e-05,8.2115]
[1777338673675,41.16,77330.71,0.0,-0.10281,9e-05,8.21355]
[1777338675700,41.16,77330.51,0.0,-0.10283,9e-05,8.21463]
[1777338681341,41.16,77334.52,0.0,-0.10245,9e-05,8.19313]
[1777338686377,41.16,77334.65,0.0,-0.10242,9e-05,8.19136]
[1777338688025,41.16,77335.31,0.0,-0.10236,9e-05,8.18781]
[1777338689886,41.16,77335.34,0.0,-0.10236,9e-05,8.18766]
[1777338695704,41.16,77335.19,0.0,-0.10231,9e-05,8.18276]
[1777338701529,41.16,77336.03,0.0,-0.10223,9e-05,8.1783]
[1777338707881,41.16,77334.14,0.0,-0.10241,9e-05,8.18851]
[1777338711110,41.16,77331.79,0.0,-0.10263,9e-05,8.20122]
[1777338711131,41.16,77331.31,0.0,-0.10268,9e-05,8.20381]
[1777338711730,41.16,77331.31,0.0,-0.10268,9e-05,8.20381]
[1777338713602,41.16,77330.82,0.0,-0.10273,9e-05,8.20646]
[1777338714355,41.16,77330.82,0.0,-0.10273,9e-05,8.20646]
[1777338715493,41.16,77329.88,0.0,-0.10281,9e-05,8.21154]
[1777338715594,41.16,77330.48,0.0,-0.10276,9e-05,8.2083]
[1777338718486,41.16,77330.12,0.0,-0.10279,9e-05,8.21025]
[1777338718547,41.16,77329.89,0.0,-0.10281,9e-05,8.21151]
[1777338723636,41.16,77330.09,0.0,-0.1028,9e-05,8.2105]
[1777338725875,41.16,77329.2,0.0,-0.10288,9e-05,8.21533]
[1777338725950,41.16,77329.13,0.0,-0.10289,9e-05,8.21573]
[1777338729934,41.16,77328.44,0.0,-0.10295,9e-05,8.21952]
[1777338730015,41.16,77328.44,0.0,-0.10295,9e-05,8.21952]
[1777338730036,41.16,77325.16,0.0,-0.10327,0.0001,8.23727]
[1777338730888,41.16,77325.16,0.0,-0.10327,0.0001,8.23727]
[1777338730990,41.16,77324.22,0.0,-0.10336,0.0001,8.24237]
[1777338731745,41.16,77322.65,0.0,-0.10351,0.0001,8.25085]
[1777338733498,41.16,77322.65,0.0,-0.10351,0.0001,8.25083]
[1777338733706,41.16,77324.44,0.0,-0.10333,0.0001,8.24112]
[1777338738741,41.16,77331.72,0.0,-0.10264,9e-05,8.20172]
[1777338743776,41.16,77332.94,0.0,-0.10253,9e-05,8.19517]
[1777338749187,41.16,77333.61,0.0,-0.10246,9e-05,8.19157]
[1777338754852,41.16,77335.04,0.0,-0.10227,9e-05,8.17818]
[1777338759986,41.16,77336.47,0.0,-0.10213,9e-05,8.1705]
[1777338760052,41.16,77337.29,0.0,-0.10206,9e-05,8.16613]
[1777338763359,41.16,77337.43,0.0,-0.10205,9e-05,8.16539]
[1777338763366,41.16,77337.52,0.0,-0.10204,9e-05,8.16495]
[1777338765075,41.16,77337.52,0.0,-0.10204,9e-05,8.16495]
[1777338765175,41.16,77341.38,0.0,-0.10167,9e-05,8.14421]
[1777338766733,41.16,77341.38,0.0,-0.10167,9e-05,8.14421]
[1777338772026,41.16,77341.67,0.0,-0.10165,9e-05,8.14294]
[1777338775720,41.16,77341.45,0.0,-0.10168,9e-05,8.14427]
[1777338776493,41.16,77341.29,0.0,-0.10169,9e-05,8.14518]
[1777338777007,41.16,77341.25,0.0,-0.1017,9e-05,8.14544]
[1777338778406,41.16,77341.25,0.0,-0.1017,9e-05,8.14544]
[1777338778426,41.16,77341.25,0.0,-0.1017,9e-05,8.14544]
[1777338779216,41.16,77341.25,0.0,-0.1017,9e-05,8.14549]
[1777338784884,41.16,77344.29,0.0,-0.10142,9e-05,8.12939]
[1777338784964,41.16,77344.29,0.0,-0.10142,9e-05,8.12939]
[1777338789008,41.16,77345.05,0.0,-0.10135,9e-05,8.12567]
[1777338794146,41.17,77342.79,0.0,-0.10157,9e-05,8.13814]
[1777338799162,41.17,77342.73,0.0,-0.10158,9e-05,8.13862]
[1777338803213,41.17,77342.65,0.0,-0.10159,9e-05,8.13931]
[1777338809254,41.17,77343.13,0.0,-0.10155,9e-05,8.13716]
[1777338814289,41.17,77339.5,0.0,-0.10184,9e-05,8.15126]
[1777338815368,41.17,77339.5,0.0,-0.10184,9e-05,8.15126]
[1777338819413,41.17,77337.99,0.0,-0.10198,9e-05,8.15962]
[1777338825365,41.17,77338.95,0.0,-0.1019,9e-05,8.15497]
[1777338830401,41.17,77340.83,0.0,-0.10173,9e-05,8.14502]
[1777338836453,41.17,77340.67,0.0,-0.10175,9e-05,8.14622]
[1777338844028,41.19,77341.13,0.0,-0.10179,9e-05,8.14879]
[1777338849534,41.2,77341.44,0.0,-0.10182,9e-05,8.15057]
[1777338854569,41.21,77341.03,0.0,-0.1019,9e-05,8.15511]
[1777338859604,41.22,77338.69,0.0,-0.10216,9e-05,8.16997]
[1777338864639,41.22,77339.42,0.0,-0.10212,9e-05,8.16801]
[1777338869674,41.23,77339.74,0.0,-0.10212,9e-05,8.16789]
[1777338873042,41.23,77339.22,0.0,-0.10218,9e-05,8.171]
[1777338873371,41.23,77339.22,0.0,-0.10218,9e-05,8.171]
[1777338873486,41.23,77339.22,0.0,-0.10218,9e-05,8.171]
[1777338873502,41.23,77337.75,0.0,-0.10227,9e-05,8.17406]
[1777338874508,41.23,77328.53,0.0,-0.10315,0.0001,8.22399]
[1777338879743,41.23,77325.25,0.0,-0.10347,0.0001,8.24229]
[1777338884779,41.23,77325.78,0.0,-0.10343,0.0001,8.23998]
[1777338891828,41.24,77328.23,0.0,-0.10321,0.0001,8.22759]
[1777338896864,41.24,77326.13,0.0,-0.10342,0.0001,8.23951]
[1777338901900,41.24,77325.53,0.0,-0.10349,0.0001,8.24355]
[1777338906934,41.24,77322.02,0.0,-0.10384,0.0001,8.26329]
[1777338911969,41.25,77321.94,0.0,-0.10386,0.0001,8.26436]
[1777338918326,41.25,77322.1,0.0,-0.10385,0.0001,8.26399]
[1777338924052,41.25,77319.72,0.0,-0.10409,0.0001,8.27775]
[1777338926765,41.25,77320.14,0.0,-0.10406,0.0001,8.27567]
[1777338933149,41.25,77322.04,0.0,-0.10383,0.0001,8.26039]
[1777338934040,41.25,77322.04,0.0,-0.10383,0.0001,8.26039]
[1777338938570,41.26,77313.73,0.0,-0.10463,0.0001,8.30592]
[1777338941172,41.26,77305.1,0.0,-0.10547,0.0001,8.35274]
[1777338946212,41.26,77300.62,0.0,-0.1059,0.0001,8.37699]
[1777338951247,41.26,77303.75,0.0,-0.1056,0.0001,8.36007]
[1777338954476,41.26,77311.52,0.0,-0.10485,0.0001,8.31812]
[1777338955096,41.26,77311.58,0.0,-0.10485,0.0001,8.31803]
[1777338958488,41.26,77310.97,0.0,-0.10491,0.0001,8.3217]
[1777338964338,41.26,77311.17,0.0,-0.10491,0.0001,8.32156]
[1777338967224,41.26,77310.91,0.0,-0.10494,0.0001,8.32324]
[1777338971268,41.26,77310.44,0.0,-0.10499,0.0001,8.32619]
[1777338976422,41.27,77309.3,0.0,-0.10512,0.0001,8.33332]
[1777338977951,41.27,77309.6,0.0,-0.10509,0.0001,8.3317]
[1777338983512,41.27,77308.52,0.0,-0.10521,0.0001,8.33851]
[1777338989513,41.27,77305.1,0.0,-0.10555,0.0001,8.35782]
[1777338990387,41.27,77305.1,0.0,-0.10555,0.0001,8.35782]
[1777338992360,41.27,77304.89,0.0,-0.10558,0.0001,8.35907]
[1777338992655,41.27,77304.89,0.0,-0.10558,0.0001,8.35907]
[1777338996884,41.27,77299.05,0.0,-0.10609,0.0001,8.38568]
[1777339003654,41.28,77298.15,0.0,-0.10619,0.0001,8.39106]
[1777339009022,41.28,77304.34,0.0,-0.10559,0.0001,8.35782]
[1777339014412,41.28,77312.26,0.0,-0.10485,0.0001,8.31576]
[1777339019913,41.28,77312.6,0.0,-0.10483,0.0001,8.31477]
[1777339021913,41.28,77313.39,0.0,-0.10476,0.0001,8.31066]
[1777339024619,41.29,77313.85,0.0,-0.10472,0.0001,8.30866]
[1777339029986,41.29,77316.8,0.0,-0.10445,0.0001,8.29367]
[1777339035250,41.29,77319.73,0.0,-0.10419,0.0001,8.27861]
[1777339040872,41.29,77316.38,0.0,-0.10452,0.0001,8.29769]
[1777339048928,41.3,77310.87,0.0,-0.10507,0.0001,8.32823]
[1777339053520,41.3,77302.72,0.0,-0.1058,0.0001,8.36687]
[1777339053621,41.3,77299.75,0.0,-0.10608,0.0001,8.383]
[1777339058997,41.3,77292.57,0.0,-0.10678,0.0001,8.42193]
[1777339064072,41.3,77289.97,0.0,-0.10703,0.0001,8.43587]
[1777339068720,41.3,77289.76,0.0,-0.10705,0.0001,8.43687]
[1777339068821,41.3,77289.35,0.0,-0.10709,0.0001,8.43901]
[1777339071931,41.3,77287.75,0.0,-0.10724,0.0001,8.44762]
[1777339072090,41.29,77288.61,0.0,-0.10716,0.0001,8.44289]
[1777339076137,41.29,77288.49,0.0,-0.10717,0.0001,8.44341]
[1777339076219,41.29,77288.15,0.0,-0.1072,0.0001,8.44522]
[1777339080455,41.29,77287.72,0.0,-0.10724,0.0001,8.44741]
[1777339080556,41.29,77284.08,0.0,-0.10759,0.0001,8.4671]
[1777339081214,41.29,77284.08,0.0,-0.10759,0.0001,8.4671]
[1777339081256,41.29,77283.6,0.0,-0.10764,0.0001,8.46971]
[1777339087022,41.29,77279.5,0.0,-0.10803,0.0001,8.49162]
[1777339087194,41.29,77275.73,0.0,-0.1084,0.0001,8.51206]
[1777339089694,41.29,77274.75,0.0,-0.1085,0.0001,8.51726]
[1777339089772,41.29,77273.03,0.0,-0.10866,0.0001,8.52646]
[1777339090726,41.29,77273.03,0.0,-0.10866,0.0001,8.52646]
[1777339091222,41.29,77273.18,0.0,-0.10865,0.0001,8.52562]
[1777339092001,41.29,77273.18,0.0,-0.10865,0.0001,8.52562]
[1777339095481,41.29,77274.29,0.0,-0.10853,0.0001,8.51938]
[1777339096973,41.29,77275.18,0.0,-0.10845,0.0001,8.51448]
[1777339097759,41.29,77275.18,0.0,-0.10845,0.0001,8.51448]
[1777339098854,41.29,77267.13,0.0,-0.10924,0.0001,8.55817]
[1777339099616,41.29,77267.13,0.0,-0.10924,0.0001,8.55817]
[1777339100469,41.29,77265.95,0.0,-0.10935,0.0001,8.56449]
[1777339100516,41.29,77266.62,0.0,-0.10928,0.0001,8.56068]
[1777339101241,41.29,77266.62,0.0,-0.10928,0.0001,8.56068]
[1777339101252,41.29,77266.62,0.0,-0.10928,0.0001,8.56068]
[1777339101333,41.29,77267.11,0.0,-0.10923,0.0001,8.558]
[1777339101941,41.29,77267.11,0.0,-0.10923,0.0001,8.558]
[1777339101956,41.29,77267.11,0.0,-0.10923,0.0001,8.558]
[1777339102613,41.29,77267.71,0.0,-0.10917,0.0001,8.55443]
[1777339102878,41.29,77267.71,0.0,-0.10917,0.0001,8.55443]
[1777339102912,41.29,77267.41,0.0,-0.1092,0.0001,8.55607]
[1777339108341,41.28,77256.07,0.0,-0.11031,0.0001,8.61728]
[1777339114428,41.28,77256.7,0.0,-0.11016,0.0001,8.60646]
[1777339115569,41.28,77256.7,0.0,-0.11016,0.0001,8.60646]
[1777339119751,41.28,77261.35,0.0,-0.10968,0.0001,8.58033]
[1777339121738,41.28,77262.2,0.0,-0.10959,0.0001,8.5753]
[1777339124498,41.27,77273.15,0.0,-0.10849,0.0001,8.51433]
[1777339128057,41.27,77273.56,0.0,-0.10844,0.0001,8.51157]
[1777339128481,41.27,77273.84,0.0,-0.1084,0.0001,8.50951]
[1777339131203,41.27,77274.56,0.0,-0.10832,0.0001,8.50506]
[1777339131427,41.27,77274.56,0.0,-0.10832,0.0001,8.50506]
[1777339131506,41.27,77273.75,0.0,-0.1084,0.0001,8.50921]
[1777339133374,41.27,77273.57,0.0,-0.10841,0.0001,8.50992]
[1777339133515,41.26,77267.33,0.0,-0.10902,0.0001,8.54368]
[1777339133959,41.26,77267.33,0.0,-0.10902,0.0001,8.54368]
[1777339134568,41.26,77266.35,0.0,-0.10911,0.0001,8.54871]
[1777339140565,41.26,77269.54,0.0,-0.10876,0.0001,8.52933]
[1777339143840,41.25,77269.47,0.0,-0.10876,0.0001,8.52908]
[1777339150044,41.25,77266.04,0.0,-0.10907,0.0001,8.54611]
[1777339152852,41.24,77264.84,0.0,-0.10916,0.0001,8.55133]
[1777339158791,41.24,77263.94,0.0,-0.10922,0.0001,8.55461]
[1777339161584,41.24,77262.64,0.0,-0.10933,0.0001,8.56074]
[1777339162955,41.23,77262.74,0.0,-0.10931,0.0001,8.55954]
[1777339166552,41.23,77260.63,0.0,-0.1095,0.0001,8.56991]
[1777339172789,41.22,77259.72,0.0,-0.10948,0.0001,8.56662]
[1777339177824,41.22,77256.15,0.0,-0.10981,0.0001,8.58428]
[1777339180844,41.21,77246.31,0.0,-0.11077,0.0001,8.63721]
[1777339183738,41.21,77240.21,0.0,-0.11137,0.0001,8.67011]
[1777339183747,41.21,77240.21,0.0,-0.11137,0.0001,8.67011]
[1777339183866,41.21,77239.25,0.0,-0.11146,0.0001,8.67506]
[1777339184701,41.21,77239.25,0.0,-0.11146,0.0001,8.67506]
[1777339184873,41.21,77237.87,0.0,-0.1116,0.0001,8.68231]
[1777339187356,41.21,77237.12,0.0,-0.11166,0.0001,8.68575]
[1777339187455,41.21,77230.06,0.0,-0.11237,0.0001,8.72464]
[1777339188045,41.21,77230.06,0.0,-0.11237,0.0001,8.72464]
[1777339188066,41.2,77229.38,0.0,-0.11244,0.0001,8.72804]
[1777339189012,41.2,77229.38,0.0,-0.11244,0.0001,8.72804]
[1777339189805,41.2,77229.81,0.0,-0.11238,0.0001,8.72484]
[1777339192010,41.2,77220.41,0.0,-0.11332,0.0001,8.77585]
[1777339197554,41.19,77225.36,0.0,-0.11278,0.0001,8.74683]
[1777339199245,41.19,77224.54,0.0,-0.11286,0.0001,8.75068]
[1777339200058,41.19,77212.95,0.0,-0.11403,0.0001,8.81401]
[1777339205064,41.18,77222.65,0.0,-0.113,0.0001,8.75834]
[1777339211323,41.18,77223.17,0.0,-0.11291,0.0001,8.7536]
[1777339217097,41.17,77226.44,0.0,-0.11252,0.0001,8.73235]
[1777339222133,41.16,77221.1,0.0,-0.11301,0.0001,8.75901]
[1777339227568,41.15,77226.91,0.0,-0.11238,0.0001,8.7247]
[1777339233209,41.13,77230.41,0.0,-0.11188,0.0001,8.69491]
[1777339239256,41.12,77232.05,0.0,-0.11165,0.0001,8.68202]
[1777339244288,41.11,77234.06,0.0,-0.11139,0.0001,8.66776]
[1777339249323,41.1,77233.34,0.0,-0.1114,0.0001,8.66858]
[1777339254360,41.09,77233.96,0.0,-0.11128,0.0001,8.66202]
[1777339259393,41.08,77234.11,0.0,-0.11121,0.0001,8.65804]
[1777339264428,41.07,77236.29,0.0,-0.11094,0.0001,8.64293]
[1777339268553,41.07,77236.35,0.0,-0.11091,0.0001,8.64138]
[1777339268753,41.07,77236.35,0.0,-0.11091,0.0001,8.64138]
[1777339269338,41.06,77238.54,0.0,-0.11067,0.0001,8.62809]
[1777339270475,41.06,77251.76,0.0,-0.10932,0.0001,8.55411]
[1777339272540,41.06,77256.09,0.0,-0.10888,0.0001,8.52982]
[1777339272641,41.06,77256.5,0.0,-0.10883,0.0001,8.52713]
[1777339278531,41.05,77253.54,0.0,-0.10908,0.0001,8.54074]
[1777339283281,41.04,77253.24,0.0,-0.10908,0.0001,8.54069]
[1777339288555,41.04,77252.61,0.0,-0.10911,0.0001,8.54218]
[1777339294045,41.03,77251.44,0.0,-0.10911,0.0001,8.54021]
[1777339299679,41.02,77251.91,0.0,-0.10903,0.0001,8.53552]
[1777339304714,41.01,77253.6,0.0,-0.10883,0.0001,8.5246]
[1777339309749,41.01,77249.91,0.0,-0.10917,0.0001,8.54326]
[1777339310251,41.01,77249.91,0.0,-0.10917,0.0001,8.54326]
[1777339310757,41.01,77250.02,0.0,-0.10915,0.0001,8.54233]
[1777339315839,41.0,77249.93,0.0,-0.10913,0.0001,8.54122]
[1777339321074,41.0,77250.7,0.0,-0.10903,0.0001,8.53545]
[1777339321894,41.0,77250.7,0.0,-0.10903,0.0001,8.53545]
[1777339322037,41.0,77250.7,0.0,-0.10903,0.0001,8.53545]
[1777339321936,41.0,77250.76,0.0,-0.10902,0.0001,8.53482]
[1777339327670,40.99,77256.7,0.0,-0.10841,0.0001,8.50093]
[1777339332915,40.99,77256.11,0.0,-0.10844,0.0001,8.50282]
[1777339337946,40.99,77254.28,0.0,-0.1086,0.0001,8.51174]
[1777339340623,40.99,77254.28,0.0,-0.1086,0.0001,8.51174]
[1777339341468,40.98,77253.27,0.0,-0.10869,0.0001,8.51659]
[1777339343532,40.98,77245.9,0.0,-0.10942,0.0001,8.5566]
[1777339343889,40.98,77245.9,0.0,-0.10942,0.0001,8.5566]
[1777339343991,40.98,77245.65,0.0,-0.10944,0.0001,8.55769]
[1777339344667,40.98,77245.65,0.0,-0.10944,0.0001,8.55769]
[1777339344994,40.98,77245.65,0.0,-0.10943,0.0001,8.5574]
[1777339350032,40.97,77246.28,0.0,-0.10934,0.0001,8.55251]
[1777339354644,40.97,77244.56,0.0,-0.10943,0.0001,8.55512]
[1777339355067,40.97,77244.41,0.0,-0.10944,0.0001,8.55567]
[1777339360102,40.97,77244.53,0.0,-0.10941,0.0001,8.55363]
[1777339361305,40.97,77244.53,0.0,-0.10941,0.0001,8.55363]
[1777339362035,40.97,77244.53,0.0,-0.10941,0.0001,8.55363]
[1777339362857,40.96,77244.31,0.0,-0.10942,0.0001,8.5543]
[1777339364246,40.96,77236.01,0.0,-0.11024,0.0001,8.59951]
[1777339366194,40.96,77228.21,0.0,-0.11102,0.0001,8.64192]
[1777339370642,40.96,77228.77,0.0,-0.11094,0.0001,8.63762]
[1777339372665,40.95,77228.72,0.0,-0.11093,0.0001,8.63706]
[1777339374693,40.95,77234.19,0.0,-0.11036,0.0001,8.60601]
[1777339380241,40.94,77239.62,0.0,-0.10977,0.0001,8.57349]
[1777339382577,40.94,77239.91,0.0,-0.10974,0.0001,8.57152]
[1777339382793,40.94,77239.91,0.0,-0.10974,0.0001,8.57152]
[1777339388298,40.93,77240.19,0.0,-0.10966,0.0001,8.56735]
[1777339392897,40.93,77240.54,0.0,-0.10961,0.0001,8.56429]
[1777339398367,40.92,77242.03,0.0,-0.10941,0.0001,8.55344]
[1777339403402,40.91,77241.71,0.0,-0.10941,0.0001,8.55329]
[1777339407806,40.91,77240.9,0.0,-0.10947,0.0001,8.55661]
[1777339413473,40.9,77241.97,0.0,-0.10925,0.0001,8.54225]
[1777339418508,40.9,77243.14,0.0,-0.1091,0.0001,8.53393]
[1777339421614,40.89,77243.39,0.0,-0.10906,0.0001,8.5318]
[1777339421649,40.89,77243.39,0.0,-0.10906,0.0001,8.5318]
[1777339423314,40.89,77242.73,0.0,-0.10912,0.0001,8.53471]
[1777339424176,40.89,77238.11,0.0,-0.10957,0.0001,8.55984]
[1777339425097,40.89,77238.11,0.0,-0.10957,0.0001,8.55984]
[1777339432135,40.88,77231.9,0.0,-0.11016,0.0001,8.5921]
[1777339433737,40.88,77229.72,0.0,-0.11035,0.0001,8.60237]
[1777339433768,40.88,77229.72,0.0,-0.11035,0.0001,8.60237]
[1777339435385,40.87,77227.52,0.0,-0.11055,0.0001,8.61364]
[1777339440498,40.87,77226.3,0.0,-0.11065,0.0001,8.61899]
[1777339442812,40.87,77225.99,0.0,-0.11066,0.0001,8.61913]
[1777339448719,40.86,77231.87,0.0,-0.11002,0.0001,8.58446]
[1777339453753,40.85,77230.72,0.0,-0.11011,0.0001,8.58889]
[1777339457304,40.85,77231.98,0.0,-0.10995,0.0001,8.58032]
[1777339462818,40.84,77232.17,0.0,-0.10989,0.0001,8.57678]
[1777339467851,40.83,77232.5,0.0,-0.10982,0.0001,8.57291]
[1777339472886,40.83,77233.51,0.0,-0.10964,0.0001,8.56061]
[1777339477921,40.83,77234.64,0.0,-0.10951,0.0001,8.55377]
[1777339480813,40.83,77235.08,0.0,-0.10947,0.0001,8.55122]
[1777339485977,40.82,77241.18,0.0,-0.10884,0.0001,8.51658]
[1777339491013,40.82,77240.5,0.0,-0.10887,0.0001,8.51849]
[1777339496047,40.81,77240.18,0.0,-0.10887,0.0001,8.51839]
[1777339496638,40.81,77240.18,0.0,-0.10887,0.0001,8.51839]
[1777339497108,40.81,77230.61,0.0,-0.10983,0.0001,8.57096]
[1777339498117,40.81,77230.61,0.0,-0.10983,0.0001,8.57096]
[1777339508132,40.8,77240.15,0.0,-0.10883,0.0001,8.51579]
[1777339510043,40.8,77240.1,0.0,-0.10882,0.0001,8.51567]
[1777339510295,40.8,77241.1,0.0,-0.10872,0.0001,8.50976]
[1777339516188,40.79,77240.94,0.0,-0.10869,0.0001,8.50828]
[1777339517515,40.79,77241.5,0.0,-0.10863,0.0001,8.5048]
[1777339518368,40.79,77240.94,0.0,-0.10868,0.0001,8.5075]
[1777339524243,40.78,77240.99,0.0,-0.10863,0.0001,8.50488]
[1777339529770,40.78,77238.52,0.0,-0.10885,0.0001,8.51697]
[1777339535322,40.77,77241.67,0.0,-0.10845,0.0001,8.49243]
[1777339540747,40.77,77240.91,0.0,-0.1085,0.0001,8.4951]
[1777339540869,40.77,77240.91,0.0,-0.1085,0.0001,8.4951]
[1777339541104,40.77,77240.91,0.0,-0.1085,0.0001,8.4951]
[1777339542370,40.77,77249.4,0.0,-0.10763,0.0001,8.44704]
[1777339543437,40.77,77249.4,0.0,-0.10763,0.0001,8.44704]
[1777339544630,40.76,77248.85,0.0,-0.10768,0.0001,8.44976]
[1777339548667,40.76,77249.36,0.0,-0.10761,0.0001,8.44567]
[1777339554453,40.75,77243.88,0.0,-0.10811,0.0001,8.47375]
[1777339558308,40.75,77244.64,0.0,-0.10802,0.0001,8.46853]
[1777339563516,40.74,77244.08,0.0,-0.10804,0.0001,8.46959]
[1777339568551,40.74,77243.31,0.0,-0.10809,0.0001,8.47214]
[1777339574594,40.73,77243.2,0.0,-0.10806,0.0001,8.47068]
[1777339579629,40.73,77242.6,0.0,-0.10809,0.0001,8.47226]
[1777339582210,40.72,77242.57,0.0,-0.10809,0.0001,8.47208]
[1777339587740,40.72,77242.83,0.0,-0.10802,0.0001,8.46825]
[1777339589716,40.72,77242.83,0.0,-0.10801,0.0001,8.46792]
[1777339593267,40.71,77245.65,0.0,-0.10772,0.0001,8.45166]
[1777339604806,40.7,77250.19,0.0,-0.10714,0.0001,8.41724]
[1777339609112,40.7,77258.75,0.0,-0.10628,0.0001,8.369]
[1777339614874,40.7,77256.45,0.0,-0.10649,0.0001,8.38108]
[1777339617950,40.7,77247.61,0.0,-0.10736,0.0001,8.4295]
[1777339626258,40.69,77246.91,0.0,-0.10742,0.0001,8.4325]
[1777339626554,40.69,77246.91,0.0,-0.10742,0.0001,8.4325]
[1777339630267,40.69,77244.76,0.0,-0.10762,0.0001,8.44343]
[1777339630388,40.69,77244.29,0.0,-0.10766,0.0001,8.44569]
[1777339633084,40.69,77242.0,0.0,-0.10788,0.0001,8.458]
[1777339640051,40.68,77248.13,0.0,-0.10725,0.0001,8.42293]
[1777339642651,40.68,77247.61,0.0,-0.10729,0.0001,8.42554]
[1777339645703,40.68,77250.05,0.0,-0.10704,0.0001,8.4117]
[1777339646094,40.68,77248.78,0.0,-0.10717,0.0001,8.41859]
[1777339651129,40.68,77251.72,0.0,-0.10681,0.0001,8.39615]
[1777339657666,40.68,77251.69,0.0,-0.10681,0.0001,8.39613]
[1777339657875,40.68,77251.69,0.0,-0.10681,0.0001,8.39613]
[1777339658231,40.68,77249.39,0.0,-0.10703,0.0001,8.40857]
[1777339660646,40.68,77247.33,0.0,-0.10723,0.0001,8.41978]
[1777339666236,40.68,77245.41,0.0,-0.10741,0.0001,8.42977]
[1777339667988,40.68,77245.55,0.0,-0.1074,0.0001,8.42889]
[1777339674291,40.67,77247.26,0.0,-0.10722,0.0001,8.41875]
[1777339678090,40.67,77247.62,0.0,-0.10718,0.0001,8.41653]
[1777339685369,40.67,77245.71,0.0,-0.10735,0.0001,8.42639]
[1777339691185,40.67,77244.83,0.0,-0.10744,0.0001,8.43097]
[1777339693545,40.67,77244.81,0.0,-0.10743,0.0001,8.4308]
[1777339694299,40.67,77244.81,0.0,-0.10743,0.0001,8.4308]
[1777339694390,40.67,77244.81,0.0,-0.10743,0.0001,8.4308]
[1777339696310,40.67,77239.82,0.0,-0.10793,0.0001,8.45813]
[1777339697166,40.67,77238.9,0.0,-0.10801,0.0001,8.46299]
[1777339698327,40.67,77237.58,0.0,-0.10814,0.0001,8.47016]
[1777339704414,40.66,77238.19,0.0,-0.10807,0.0001,8.46602]
[1777339704503,40.66,77238.53,0.0,-0.10803,0.0001,8.46382]
[1777339709409,40.66,77237.15,0.0,-0.10816,0.0001,8.47098]
[1777339709433,40.66,77236.8,0.0,-0.10819,0.0001,8.47256]
[1777339711530,40.66,77233.55,0.0,-0.10851,0.0001,8.49039]
[1777339716993,40.66,77229.92,0.0,-0.1088,0.0001,8.50369]
[1777339722598,40.65,77226.28,0.0,-0.10914,0.0001,8.5224]
[1777339727663,40.65,77225.97,0.0,-0.10915,0.0001,8.52343]
[1777339732697,40.65,77225.92,0.0,-0.10916,0.0001,8.52385]
[1777339735762,40.65,77222.86,0.0,-0.10947,0.0001,8.54088]
[1777339736045,40.65,77222.68,0.0,-0.10949,0.0001,8.54188]
[1777339737737,40.65,77212.78,0.0,-0.1105,0.0001,8.59696]
[1777339743026,40.65,77208.47,0.0,-0.11093,0.0001,8.62069]
[1777339743076,40.65,77205.25,0.0,-0.11126,0.0001,8.63858]
[1777339748819,40.65,77207.74,0.0,-0.111,0.0001,8.62439]
[1777339753901,40.65,77206.93,0.0,-0.11108,0.0001,8.62882]
[1777339761905,40.65,77205.71,0.0,-0.1112,0.0001,8.63549]
[1777339767947,40.65,77205.82,0.0,-0.11119,0.0001,8.63484]
[1777339772982,40.65,77198.24,0.0,-0.1119,0.0001,8.67124]
[1777339778018,40.65,77198.67,0.0,-0.11185,0.0001,8.66862]
[1777339780897,40.65,77198.48,0.0,-0.11187,0.0001,8.66959]
[1777339787080,40.64,77191.19,0.0,-0.11262,0.0001,8.70988]
[1777339789567,40.64,77189.56,0.0,-0.11278,0.0001,8.71884]
[1777339790102,40.64,77188.02,0.0,-0.11294,0.0001,8.72737]
[1777339793774,40.64,77182.11,0.0,-0.11355,0.0001,8.7601]
[1777339795217,40.64,77181.9,0.0,-0.11356,0.0001,8.76103]
[1777339795298,40.64,77181.9,0.0,-0.11356,0.0001,8.76103]
[1777339795423,40.64,77181.73,0.0,-0.11358,0.0001,8.76185]
[1777339795792,40.64,77181.73,0.0,-0.11358,0.0001,8.76185]
[1777339796510,40.64,77210.13,0.0,-0.11065,0.0001,8.60275]
[1777339797503,40.64,77210.13,0.0,-0.11065,0.0001,8.60275]
[1777339797280,40.64,77219.04,0.0,-0.10974,0.0001,8.55297]
[1777339798384,40.64,77219.04,0.0,-0.10974,0.0001,8.55297]
[1777339801394,40.64,77218.69,0.0,-0.10977,0.0001,8.55456]
[1777339801421,40.64,77218.69,0.0,-0.10977,0.0001,8.55456]
[1777339801503,40.64,77215.17,0.0,-0.11012,0.0001,8.57402]
[1777339803362,40.64,77211.51,0.0,-0.11049,0.0001,8.59424]
[1777339803379,40.64,77208.44,0.0,-0.1108,0.0001,8.61116]
[1777339806290,40.63,77198.81,0.0,-0.11177,0.0001,8.66416]
[1777339808917,40.63,77197.29,0.0,-0.11192,0.0001,8.67204]
[1777339809235,40.63,77197.42,0.0,-0.11191,0.0001,8.67132]
[1777339810493,40.63,77187.12,0.0,-0.11296,0.0001,8.72869]
[1777339815535,40.63,77188.48,0.0,-0.11282,0.0001,8.72088]
[1777339822422,40.63,77188.82,0.0,-0.11278,0.0001,8.71867]
[1777339822442,40.63,77188.76,0.0,-0.11278,0.0001,8.71881]
[1777339828368,40.63,77190.66,0.0,-0.11258,0.0001,8.70795]
[1777339830695,40.63,77190.55,0.0,-0.11259,0.0001,8.7085]
[1777339830848,40.63,77190.55,0.0,-0.11259,0.0001,8.7085]
[1777339831389,40.63,77190.55,0.0,-0.11253,0.0001,8.70266]
[1777339831601,40.63,77190.55,0.0,-0.11253,0.0001,8.70266]
[1777339834637,40.63,77185.09,0.0,-0.1131,0.0001,8.73328]
[1777339835585,40.63,77185.09,0.0,-0.1131,0.0001,8.73335]
[1777339836425,40.63,77186.03,0.0,-0.113,0.0001,8.72816]
[1777339836621,40.63,77186.03,0.0,-0.113,0.0001,8.72816]
[1777339837430,40.63,77188.39,0.0,-0.11276,0.0001,8.71504]
[1777339842466,40.63,77186.82,0.0,-0.11293,0.0001,8.72432]
[1777339847501,40.63,77184.18,0.0,-0.11321,0.0001,8.73947]
[1777339848457,40.63,77184.18,0.0,-0.11321,0.0001,8.73947]
[1777339854549,40.63,77182.28,0.0,-0.11342,0.0001,8.75057]
[1777339860137,40.63,77182.08,0.0,-0.11344,0.0001,8.75196]
[1777339861777,40.63,77181.98,0.0,-0.11345,0.0001,8.75259]
[1777339861916,40.63,77181.98,0.0,-0.11345,0.0001,8.75259]
[1777339862040,40.63,77181.98,0.0,-0.11345,0.0001,8.75259]
[1777339862294,40.63,77185.51,0.0,-0.11308,0.0001,8.7327]
[1777339864367,40.63,77201.62,0.0,-0.11142,0.0001,8.64264]
[1777339869399,40.64,77201.09,0.0,-0.11149,0.0001,8.64608]
[1777339871033,40.64,77201.09,0.0,-0.11149,0.0001,8.64608]
[1777339871134,40.64,77193.71,0.0,-0.11225,0.0001,8.6874]
[1777339872726,40.64,77191.89,0.0,-0.11244,0.0001,8.69767]
[1777339878921,40.64,77187.53,0.0,-0.11289,0.0001,8.72223]
[1777339882476,40.64,77188.88,0.0,-0.11276,0.0001,8.71503]
[1777339887689,40.64,77191.79,0.0,-0.11247,0.0001,8.69941]
[1777339892816,40.64,77187.43,0.0,-0.11286,0.0001,8.71797]
[1777339897850,40.64,77182.34,0.0,-0.11339,0.0001,8.74673]
[1777339902873,40.64,77179.17,0.0,-0.11372,0.0001,8.76481]
[1777339907981,40.64,77173.0,0.0,-0.11437,0.0001,8.79974]
[1777339913123,40.64,77171.94,0.0,-0.11449,0.0001,8.80581]
[1777339918998,40.64,77171.23,0.0,-0.11456,0.0001,8.80996]
[1777339920497,40.64,77171.23,0.0,-0.11456,0.0001,8.80996]
[1777339920543,40.64,77171.23,0.0,-0.11456,0.0001,8.80996]
[1777339922474,40.64,77165.46,0.0,-0.11517,0.00011,8.84242]
[1777339922575,40.64,77162.11,0.0,-0.11552,0.00011,8.86134]
[1777339928061,40.64,77168.38,0.0,-0.11487,0.0001,8.82609]
[1777339933099,40.64,77169.93,0.0,-0.1147,0.0001,8.8173]
[1777339938132,40.64,77171.47,0.0,-0.11454,0.0001,8.8085]
[1777339938785,40.64,77171.47,0.0,-0.11454,0.0001,8.8085]
[1777339940400,40.64,77171.39,0.0,-0.11454,0.0001,8.80891]
[1777339940913,40.64,77166.54,0.0,-0.11505,0.0001,8.8362]
[1777339942431,40.64,77151.95,0.0,-0.11659,0.00011,8.91817]
[1777339944289,40.64,77151.95,0.0,-0.11659,0.00011,8.91817]
[1777339947600,40.64,77150.54,0.0,-0.11673,0.00011,8.92574]
[1777339951588,40.64,77145.71,0.0,-0.11724,0.00011,8.95241]
[1777339957274,40.64,77152.87,0.0,-0.1164,0.00011,8.90533]
[1777339962309,40.64,77155.26,0.0,-0.11614,0.00011,8.89148]
[1777339962754,40.64,77155.26,0.0,-0.11614,0.00011,8.89148]
[1777339963704,40.64,77155.14,0.0,-0.11615,0.00011,8.89209]
[1777339969361,40.63,77156.55,0.0,-0.11599,0.00011,8.88374]
[1777339974395,40.63,77158.1,0.0,-0.11582,0.00011,8.87474]
[1777339979430,40.63,77157.49,0.0,-0.11588,0.00011,8.87788]
[1777339985540,40.63,77158.39,0.0,-0.11578,0.00011,8.87252]
[1777339991142,40.63,77159.69,0.0,-0.11564,0.00011,8.865]
[1777339991394,40.63,77159.69,0.0,-0.11564,0.00011,8.865]
[1777339996549,40.63,77166.32,0.0,-0.11494,0.0001,8.82773]
[1777340001585,40.63,77167.9,0.0,-0.11478,0.0001,8.81888]
[1777340006619,40.63,77169.68,0.0,-0.11459,0.0001,8.8089]
[1777340012050,40.63,77168.57,0.0,-0.11471,0.0001,8.81512]
[1777340016948,40.63,77167.56,0.0,-0.11475,0.0001,8.81491]
[1777340019841,40.63,77167.26,0.0,-0.11478,0.0001,8.81659]
[1777340023269,40.63,77165.63,0.0,-0.11495,0.00011,8.82574]
[1777340023984,40.63,77165.95,0.0,-0.11492,0.0001,8.82394]
[1777340026237,40.63,77157.91,0.0,-0.11576,0.00011,8.86911]
[1777340026522,40.63,77157.91,0.0,-0.11576,0.00011,8.86911]
[1777340027299,40.63,77157.04,0.0,-0.11586,0.00011,8.87394]
[1777340028054,40.63,77156.97,0.0,-0.11586,0.00011,8.87433]
[1777340028276,40.63,77156.97,0.0,-0.11586,0.00011,8.87433]
[1777340028339,40.63,77145.92,0.0,-0.11703,0.00011,8.93651]
[1777340029782,40.63,77134.9,0.0,-0.11821,0.00011,8.99856]
[1777340033488,40.63,77131.78,0.0,-0.11853,0.00011,9.01587]
[1777340033754,40.63,77127.44,0.0,-0.11899,0.00011,9.04002]
[1777340038845,40.62,77125.23,0.0,-0.11921,0.00011,9.05132]
[1777340040147,40.62,77125.23,0.0,-0.11921,0.00011,9.05132]
[1777340040248,40.62,77124.18,0.0,-0.11932,0.00011,9.05702]
[1777340045965,40.62,77123.76,0.0,-0.11933,0.00011,9.05787]
[1777340050167,40.62,77124.07,0.0,-0.11929,0.00011,9.05531]
[1777340050269,40.61,77124.55,0.0,-0.11923,0.00011,9.05232]
[1777340055537,40.61,77124.62,0.0,-0.1192,0.00011,9.0508]
[1777340055742,40.61,77125.11,0.0,-0.11914,0.00011,9.04745]
[1777340058508,40.61,77123.85,0.0,-0.11926,0.00011,9.05401]
[1777340058609,40.61,77123.17,0.0,-0.11933,0.00011,9.05757]
[1777340060071,40.61,77123.47,0.0,-0.1193,0.00011,9.05587]
[1777340060170,40.6,77123.73,0.0,-0.11926,0.00011,9.05409]
[1777340066486,40.6,77118.68,0.0,-0.11979,0.00011,9.08141]
[1777340066515,40.6,77110.9,0.0,-0.12063,0.00011,9.12528]
[1777340072076,40.6,77109.06,0.0,-0.12076,0.00011,9.12965]
[1777340076630,40.6,77106.15,0.0,-0.12108,0.00011,9.14618]
[1777340080882,40.6,77102.6,0.0,-0.12146,0.00011,9.16618]
[1777340083154,40.6,77110.28,0.0,-0.12062,0.00011,9.12248]
[1777340086558,40.6,77110.49,0.0,-0.1206,0.00011,9.12136]
[1777340087959,40.6,77107.82,0.0,-0.12089,0.00011,9.13657]
[1777340093225,40.6,77110.12,0.0,-0.12064,0.00011,9.12346]
[1777340098266,40.6,77111.52,0.0,-0.12049,0.00011,9.11566]
[1777340103298,40.6,77108.02,0.0,-0.12087,0.00011,9.13563]
[1777340108332,40.6,77115.17,0.0,-0.12009,0.00011,9.09497]
[1777340111835,40.6,77114.98,0.0,-0.12012,0.00011,9.09613]
[1777340112142,40.6,77115.71,0.0,-0.12003,0.00011,9.09182]
[1777340112235,40.6,77115.71,0.0,-0.12003,0.00011,9.09182]
[1777340112361,40.6,77115.71,0.0,-0.12003,0.00011,9.09182]
[1777340114976,40.6,77120.57,0.0,-0.1195,0.00011,9.06387]
[1777340115027,40.6,77120.57,0.0,-0.1195,0.00011,9.06387]
[1777340115780,40.6,77133.74,0.0,-0.11807,0.00011,8.98874]
[1777340119750,40.59,77142.38,0.0,-0.11713,0.00011,8.93877]
[1777340123510,40.59,77146.29,0.0,-0.1167,0.00011,8.91622]
[1777340123627,40.59,77146.29,0.0,-0.1167,0.00011,8.91622]
[1777340124550,40.59,77158.62,0.0,-0.11539,0.00011,8.84611]
[1777340127303,40.59,77163.9,0.0,-0.11483,0.00011,8.81621]
[1777340128402,40.59,77163.92,0.0,-0.11482,0.00011,8.8161]
[1777340133512,40.59,77162.61,0.0,-0.11489,0.00011,8.8171]
[1777340138547,40.58,77164.88,0.0,-0.11465,0.0001,8.80406]
[1777340143599,40.58,77170.15,0.0,-0.11409,0.0001,8.77435]
[1777340143826,40.58,77170.15,0.0,-0.11409,0.0001,8.77435]
[1777340143898,40.58,77170.7,0.0,-0.11403,0.0001,8.77124]
[1777340145597,40.58,77170.69,0.0,-0.11403,0.0001,8.77128]
[1777340145699,40.58,77190.91,0.0,-0.11194,0.0001,8.65806]
[1777340146571,40.58,77190.91,0.0,-0.11194,0.0001,8.65806]
[1777340151637,40.59,77193.58,0.0,-0.11168,0.0001,8.64414]
[1777340155770,40.59,77201.47,0.0,-0.11088,0.0001,8.60083]
[1777340156962,40.59,77204.58,0.0,-0.11057,0.0001,8.58373]
[1777340157074,40.59,77204.58,0.0,-0.11057,0.0001,8.58373]
[1777340157691,40.59,77204.58,0.0,-0.11057,0.0001,8.58373]
[1777340161265,40.59,77212.6,0.0,-0.10975,0.0001,8.5392]
[1777340166459,40.59,77216.81,0.0,-0.10931,0.0001,8.51471]
[1777340167443,40.59,77222.9,0.0,-0.10869,0.0001,8.48067]
[1777340168758,40.59,77212.36,0.0,-0.10975,0.0001,8.53892]
[1777340170161,40.59,77208.37,0.0,-0.11015,0.0001,8.56088]
[1777340171778,40.58,77196.35,0.0,-0.11138,0.0001,8.62764]
[1777340176900,40.58,77193.08,0.0,-0.11171,0.0001,8.64591]
[1777340181886,40.59,77198.28,0.0,-0.11119,0.0001,8.61753]
[1777340183627,40.59,77196.57,0.0,-0.11137,0.0001,8.62706]
[1777340183750,40.59,77196.57,0.0,-0.11137,0.0001,8.62706]
[1777340184496,40.59,77196.4,0.0,-0.11138,0.0001,8.62799]
[1777340189904,40.59,77196.49,0.0,-0.11137,0.0001,8.62739]
[1777340192664,40.59,77197.05,0.0,-0.11125,0.0001,8.61842]
[1777340193654,40.59,77194.12,0.0,-0.11156,0.0001,8.63506]
[1777340194122,40.59,77194.1,0.0,-0.11156,0.0001,8.63541]
[1777340194940,40.59,77196.68,0.0,-0.1113,0.0001,8.62124]
[1777340197032,40.59,77198.48,0.0,-0.11112,0.0001,8.61145]
[1777340197616,40.59,77198.85,0.0,-0.1111,0.0001,8.60996]
[1777340202995,40.6,77197.6,0.0,-0.11125,0.0001,8.61835]
[1777340204555,40.6,77197.6,0.0,-0.11125,0.0001,8.61835]
[1777340204656,40.6,77198.26,0.0,-0.11119,0.0001,8.61524]
[1777340207463,40.6,77198.13,0.0,-0.11121,0.0001,8.61625]
[1777340207545,40.6,77198.09,0.0,-0.11122,0.0001,8.61677]
[1777340213065,40.6,77203.05,0.0,-0.11073,0.0001,8.5899]
[1777340218100,40.6,77202.8,0.0,-0.11076,0.0001,8.59164]
[1777340223136,40.6,77199.04,0.0,-0.11115,0.0001,8.61289]
[1777340228171,40.61,77199.61,0.0,-0.11109,0.0001,8.60993]
[1777340233702,40.61,77198.74,0.0,-0.11119,0.0001,8.61497]
[1777340239247,40.61,77199.39,0.0,-0.11113,0.0001,8.6119]
[1777340242269,40.61,77191.51,0.0,-0.11196,0.0001,8.65681]
[1777340247391,40.61,77188.24,0.0,-0.11232,0.0001,8.67632]
[1777340248622,40.61,77188.24,0.0,-0.11232,0.0001,8.67632]
[1777340249420,40.62,77184.3,0.0,-0.11273,0.0001,8.69885]
[1777340251108,40.62,77175.74,0.0,-0.11363,0.0001,8.74722]
[1777340257633,40.62,77170.64,0.0,-0.11411,0.0001,8.77057]
[1777340259724,40.62,77170.19,0.0,-0.11416,0.0001,8.77328]
[1777340265438,40.62,77177.74,0.0,-0.11339,0.0001,8.73181]
[1777340266827,40.62,77177.74,0.0,-0.11339,0.0001,8.73181]
[1777340272347,40.63,77184.85,0.0,-0.11267,0.0001,8.69307]
[1777340277214,40.63,77182.79,0.0,-0.1129,0.0001,8.70567]
[1777340277823,40.63,77182.79,0.0,-0.1129,0.0001,8.70567]
[1777340278530,40.63,77182.41,0.0,-0.11295,0.0001,8.70822]
[1777340278905,40.63,77182.41,0.0,-0.11295,0.0001,8.70822]
[1777340285645,40.63,77180.76,0.0,-0.11314,0.0001,8.71874]
[1777340286298,40.64,77179.57,0.0,-0.11327,0.0001,8.72561]
[1777340291620,40.64,77180.36,0.0,-0.11321,0.0001,8.7224]
[1777340292771,40.64,77180.36,0.0,-0.11321,0.0001,8.7224]
[1777340293558,40.64,77177.13,0.0,-0.11355,0.0001,8.74088]
[1777340297679,40.64,77172.57,0.0,-0.11404,0.0001,8.76707]
[1777340298507,40.64,77172.51,0.0,-0.11405,0.0001,8.76754]
[1777340303706,40.65,77173.08,0.0,-0.11401,0.0001,8.76516]
[1777340304504,40.65,77173.08,0.0,-0.11401,0.0001,8.76516]
[1777340309746,40.65,77173.48,0.0,-0.11398,0.0001,8.76366]
[1777340311848,40.65,77173.82,0.0,-0.11395,0.0001,8.7619]
[1777340316796,40.65,77161.63,0.0,-0.11517,0.00011,8.82521]
[1777340319416,40.65,77162.48,0.0,-0.11509,0.00011,8.82049]
[1777340319817,40.65,77162.89,0.0,-0.11504,0.00011,8.8183]
[1777340324559,40.65,77164.76,0.0,-0.11485,0.00011,8.80803]
[1777340324851,40.65,77164.79,0.0,-0.11485,0.00011,8.80792]
[1777340329886,40.65,77164.34,0.0,-0.1149,0.00011,8.81071]
[1777340334922,40.65,77167.4,0.0,-0.11459,0.0001,8.7938]
[1777340339957,40.66,77170.4,0.0,-0.11428,0.0001,8.77731]
[1777340341020,40.66,77170.4,0.0,-0.11428,0.0001,8.77731]
[1777340351033,40.66,77176.1,0.0,-0.11371,0.0001,8.74669]
[1777340354564,40.66,77178.76,0.0,-0.11344,0.0001,8.73224]
[1777340359459,40.66,77179.63,0.0,-0.11336,0.0001,8.72819]
[1777340360478,40.66,77180.04,0.0,-0.11332,0.0001,8.72606]
[1777340363544,40.67,77180.6,0.0,-0.11327,0.0001,8.72344]
[1777340368537,40.67,77179.32,0.0,-0.11342,0.0001,8.73128]
[1777340370602,40.67,77178.23,0.0,-0.11354,0.0001,8.73766]
[1777340376119,40.67,77182.13,0.0,-0.11308,0.0001,8.71073]
[1777340380042,40.67,77184.58,0.0,-0.11284,0.0001,8.69765]
[1777340381210,40.67,77184.73,0.0,-0.11283,0.0001,8.69713]
[1777340381296,40.67,77184.73,0.0,-0.11283,0.0001,8.69713]
[1777340381390,40.68,77183.47,0.0,-0.11296,0.0001,8.70434]
[1777340382697,40.68,77183.47,0.0,-0.11296,0.0001,8.70434]
[1777340382796,40.68,77177.37,0.0,-0.1136,0.0001,8.73878]
[1777340383620,40.68,77177.37,0.0,-0.1136,0.0001,8.73878]
[1777340384039,40.68,77177.37,0.0,-0.1136,0.0001,8.73878]
[1777340386996,40.68,77179.61,0.0,-0.11337,0.0001,8.72642]
[1777340387097,40.68,77182.21,0.0,-0.11311,0.0001,8.71209]
[1777340392320,40.68,77184.02,0.0,-0.11293,0.0001,8.70255]
[1777340397356,40.68,77185.92,0.0,-0.11274,0.0001,8.6924]
[1777340402390,40.68,77183.58,0.0,-0.11299,0.0001,8.70588]
[1777340404994,40.68,77184.37,0.0,-0.11291,0.0001,8.70152]
[1777340405407,40.68,77180.37,0.0,-0.11333,0.0001,8.724]
[1777340405820,40.68,77180.37,0.0,-0.11333,0.0001,8.724]
[1777340407493,40.68,77180.96,0.0,-0.11327,0.0001,8.72072]
[1777340407527,40.68,77180.96,0.0,-0.11327,0.0001,8.72072]
[1777340409507,40.68,77184.15,0.0,-0.11294,0.0001,8.70297]
[1777340415481,40.68,77184.8,0.0,-0.11288,0.0001,8.69983]
[1777340419725,40.69,77183.98,0.0,-0.11297,0.0001,8.70458]
[1777340421640,40.69,77179.91,0.0,-0.11339,0.0001,8.72751]
[1777340421647,40.69,77179.91,0.0,-0.11339,0.0001,8.72751]
[1777340425677,40.69,77177.51,0.0,-0.11364,0.0001,8.74097]
[1777340431594,40.69,77176.69,0.0,-0.11367,0.0001,8.73974]
[1777340436629,40.69,77173.84,0.0,-0.11396,0.0001,8.75564]
[1777340441663,40.69,77173.25,0.0,-0.11402,0.0001,8.75885]
[1777340447474,40.69,77174.18,0.0,-0.11392,0.0001,8.75357]
[1777340455040,40.69,77174.62,0.0,-0.11388,0.0001,8.75109]
[1777340456018,40.69,77174.78,0.0,-0.11386,0.0001,8.7502]
[1777340459948,40.69,77177.81,0.0,-0.11355,0.0001,8.73329]
[1777340460011,40.69,77177.81,0.0,-0.11355,0.0001,8.73329]
[1777340462712,40.69,77173.25,0.0,-0.11402,0.0001,8.75891]
[1777340463811,40.69,77174.02,0.0,-0.11394,0.0001,8.75459]
[1777340464128,40.69,77174.02,0.0,-0.11394,0.0001,8.75459]
[1777340464272,40.69,77172.96,0.0,-0.11405,0.0001,8.76053]
[1777340465172,40.69,77161.54,0.0,-0.11525,0.00011,8.82456]
[1777340468275,40.68,77155.33,0.0,-0.1159,0.00011,8.8592]
[1777340475595,40.68,77166.46,0.0,-0.11472,0.0001,8.79624]
[1777340475641,40.68,77166.46,0.0,-0.11472,0.0001,8.79624]
[1777340475691,40.68,77166.46,0.0,-0.11472,0.0001,8.79624]
[1777340480938,40.68,77168.55,0.0,-0.1145,0.0001,8.78429]
[1777340485973,40.68,77169.89,0.0,-0.11436,0.0001,8.77669]
[1777340490277,40.68,77168.56,0.0,-0.11449,0.0001,8.78412]
[1777340490425,40.68,77168.56,0.0,-0.11449,0.0001,8.78412]
[1777340490947,40.68,77168.56,0.0,-0.11449,0.0001,8.78412]
[1777340492444,40.68,77168.04,0.0,-0.11449,0.0001,8.78121]
[1777340493682,40.68,77167.93,0.0,-0.1145,0.0001,8.78184]
[1777340494475,40.68,77168.51,0.0,-0.11444,0.0001,8.7786]
[1777340500072,40.68,77169.83,0.0,-0.1143,0.0001,8.77139]
[1777340502945,40.68,77168.28,0.0,-0.11447,0.0001,8.78013]
[1777340504577,40.68,77169.39,0.0,-0.11436,0.0001,8.77432]
[1777340510141,40.69,77172.88,0.0,-0.11401,0.0001,8.75574]
[1777340517189,40.69,77172.51,0.0,-0.11406,0.0001,8.75825]
[1777340522225,40.69,77172.67,0.0,-0.11405,0.0001,8.75768]
[1777340524765,40.69,77172.15,0.0,-0.1141,0.0001,8.76071]
[1777340527733,40.69,77168.22,0.0,-0.11452,0.0001,8.7828]
[1777340532881,40.69,77167.91,0.0,-0.11456,0.0001,8.78539]
[1777340536912,40.7,77171.53,0.0,-0.1142,0.0001,8.76577]
[1777340538912,40.7,77171.24,0.0,-0.11423,0.0001,8.76744]
[1777340540918,40.7,77169.0,0.0,-0.11446,0.0001,8.78008]
[1777340542933,40.7,77169.12,0.0,-0.11445,0.0001,8.77947]
[1777340548481,40.7,77176.5,0.0,-0.11368,0.0001,8.73827]
[1777340549014,40.7,77176.5,0.0,-0.11368,0.0001,8.73827]
[1777340549017,40.7,77176.5,0.0,-0.11368,0.0001,8.73827]
[1777340554453,40.7,77179.67,0.0,-0.1133,0.0001,8.71533]
[1777340557665,40.7,77179.63,0.0,-0.11331,0.0001,8.71577]
[1777340559084,40.7,77179.42,0.0,-0.11333,0.0001,8.71705]
[1777340563136,40.7,77179.72,0.0,-0.11331,0.0001,8.71587]
[1777340563741,40.7,77175.79,0.0,-0.11372,0.0001,8.73796]
[1777340566652,40.7,77172.81,0.0,-0.11404,0.0001,8.75516]
[1777340572584,40.71,77172.68,0.0,-0.11409,0.0001,8.75759]
[1777340577615,40.71,77171.42,0.0,-0.11422,0.0001,8.7648]
[1777340578719,40.71,77171.42,0.0,-0.11422,0.0001,8.7648]
[1777340581402,40.71,77173.4,0.0,-0.11402,0.0001,8.75388]
[1777340586681,40.71,77168.35,0.0,-0.11455,0.0001,8.78247]
[1777340587425,40.71,77168.35,0.0,-0.11455,0.0001,8.78247]
[1777340588565,40.71,77163.73,0.0,-0.11504,0.00011,8.8086]
[1777340589768,40.71,77162.69,0.0,-0.11515,0.00011,8.81462]
[1777340589822,40.71,77151.6,0.0,-0.11633,0.00011,8.87708]
[1777340592427,40.71,77148.69,0.0,-0.11664,0.00011,8.89365]
[1777340592723,40.71,77147.62,0.0,-0.11676,0.00011,8.89974]
[1777340597632,40.71,77140.08,0.0,-0.11756,0.00011,8.94233]
[1777340597768,40.71,77139.64,0.0,-0.11761,0.00011,8.94481]
[1777340599207,40.71,77139.64,0.0,-0.11761,0.00011,8.94481]
[1777340599282,40.71,77139.64,0.0,-0.11761,0.00011,8.94481]
[1777340599307,40.72,77131.41,0.0,-0.1185,0.00011,8.99171]
[1777340599551,40.72,77131.41,0.0,-0.1185,0.00011,8.99171]
[1777340600195,40.72,77116.61,0.0,-0.1201,0.00011,9.07532]
[1777340601616,40.72,77116.61,0.0,-0.1201,0.00011,9.07551]
[1777340603806,40.72,77102.59,0.0,-0.12163,0.00011,9.15521]
[1777340608839,40.72,77104.93,0.0,-0.12138,0.00011,9.14204]
[1777340612335,40.72,77103.92,0.0,-0.12149,0.00011,9.14779]
[1777340612867,40.72,77098.92,0.0,-0.12197,0.00011,9.17025]
[1777340613660,40.72,77098.92,0.0,-0.12197,0.00011,9.17025]
[1777340613907,40.72,77098.92,0.0,-0.12197,0.00011,9.17025]
[1777340613938,40.72,77083.96,0.0,-0.12362,0.00011,9.25518]
[1777340614719,40.72,77083.96,0.0,-0.12362,0.00011,9.25518]
[1777340614881,40.72,77083.96,0.0,-0.12362,0.00011,9.25505]
[1777340615745,40.72,77083.96,0.0,-0.12362,0.00011,9.25505]
[1777340618179,40.72,77080.42,0.0,-0.12401,0.00011,9.27492]
[1777340618377,40.72,77079.73,0.0,-0.12408,0.00011,9.27881]
[1777340620043,40.72,77090.25,0.0,-0.12292,0.00011,9.21907]
[1777340623772,40.72,77090.14,0.0,-0.12293,0.00011,9.21962]
[1777340629043,40.72,77088.6,0.0,-0.1231,0.00011,9.22814]
[1777340629819,40.72,77088.2,0.0,-0.12314,0.00011,9.23035]
[1777340631840,40.72,77088.76,0.0,-0.12308,0.00011,9.22713]
[1777340634912,40.72,77085.94,0.0,-0.12339,0.00011,9.24306]
[1777340635233,40.71,77085.05,0.0,-0.12348,0.00011,9.24803]
[1777340636687,40.71,77084.92,0.0,-0.1235,0.00011,9.24877]
[1777340636733,40.71,77084.92,0.0,-0.1235,0.00011,9.24877]
[1777340636744,40.71,77084.92,0.1,-0.1235,0.00011,9.24877]
[1777340637034,40.71,77082.43,0.1,-0.12377,0.00011,9.26288]
[1777340640698,40.71,77083.16,0.1,-0.12369,0.00011,9.2585]
[1777340646098,40.71,77084.3,0.1,-0.12356,0.00011,9.25179]
[1777340648612,40.71,77084.61,0.1,-0.12352,0.00011,9.24997]
[1777340648624,40.71,77084.61,0.1,-0.12352,0.00011,9.24997]
[1777340648713,40.71,77085.78,0.1,-0.12339,0.00011,9.24332]
[1777340651055,40.71,77084.93,0.1,-0.12348,0.00011,9.24812]
[1777340651099,40.71,77084.93,0.1,-0.12348,0.00011,9.24812]
[1777340651154,40.71,77084.93,0.1,-0.12348,0.00011,9.24812]
[1777340651171,40.71,77084.93,0.1,-0.12348,0.00011,9.24812]
[1777340651233,40.71,77084.93,0.1,-0.12348,0.00011,9.24812]
[1777340651240,40.71,77081.09,0.1,-0.12391,0.00011,9.26993]
[1777340652421,40.71,77081.09,0.1,-0.12391,0.00011,9.26993]
[1777340653149,40.71,77074.93,0.1,-0.1246,0.00011,9.30531]
[1777340658239,40.72,77071.52,0.1,-0.12499,0.00011,9.32514]
[1777340658260,40.72,77069.48,0.1,-0.12522,0.00011,9.33703]
[1777340662651,40.72,77068.54,0.1,-0.12534,0.00011,9.34292]
[1777340663218,40.72,77068.7,0.1,-0.12532,0.00011,9.34215]
[1777340668254,40.72,77068.31,0.1,-0.12537,0.00011,9.34485]
[1777340671832,40.72,77068.49,0.1,-0.12529,0.00011,9.33771]
[1777340672283,40.72,77068.19,0.1,-0.12532,0.00011,9.33935]
[1777340677316,40.72,77064.13,0.1,-0.12577,0.00011,9.36212]
[1777340678428,40.72,77064.13,0.1,-0.12577,0.00011,9.36212]
[1777340679331,40.72,77062.99,0.1,-0.12589,0.00011,9.36846]
[1777340684365,40.72,77063.47,0.1,-0.12583,0.00011,9.36534]
[1777340685228,40.72,77063.47,0.1,-0.12583,0.00011,9.36534]
[1777340688476,40.72,77062.74,0.1,-0.12591,0.00011,9.36921]
[1777340694435,40.71,77059.68,0.1,-0.12625,0.00011,9.38645]
[1777340697879,40.72,77062.57,0.1,-0.12593,0.00011,9.37044]
[1777340698288,40.72,77062.57,0.1,-0.12593,0.00011,9.37044]
[1777340698464,40.72,77065.11,0.1,-0.12564,0.00011,9.3559]
[1777340702924,40.72,77072.37,0.1,-0.12483,0.00011,9.31446]
[1777340706396,40.72,77080.27,0.1,-0.12395,0.00011,9.26954]
[1777340711867,40.72,77084.65,0.1,-0.12347,0.00011,9.24479]
[1777340712777,40.72,77084.99,0.1,-0.12343,0.00011,9.24289]
[1777340714263,40.72,77087.64,0.1,-0.12314,0.00011,9.2279]
[1777340715454,40.72,77090.7,0.1,-0.12281,0.00011,9.21067]
[1777340716811,40.72,77094.18,0.1,-0.12243,0.00011,9.19103]
[1777340718525,40.72,77098.52,0.1,-0.12195,0.00011,9.16666]
[1777340718818,40.72,77098.52,0.1,-0.12195,0.00011,9.16666]
[1777340719055,40.72,77098.52,0.1,-0.12195,0.00011,9.16666]
[1777340720224,40.72,77090.04,0.1,-0.12289,0.00011,9.2152]
[1777340725656,40.72,77092.72,0.1,-0.1226,0.00011,9.20017]
[1777340730823,40.72,77094.55,0.1,-0.12241,0.00011,9.19003]
[1777340736734,40.72,77089.38,0.1,-0.12292,0.00011,9.21369]
[1777340741770,40.72,77084.16,0.1,-0.12351,0.00011,9.24414]
[1777340747159,40.73,77081.08,0.1,-0.12386,0.00011,9.26225]
[1777340747602,40.73,77076.35,0.1,-0.12439,0.00011,9.28929]
[1777340747818,40.73,77076.35,0.1,-0.12439,0.00011,9.28943]
[1777340749740,40.73,77070.42,0.1,-0.12506,0.00011,9.32339]
[1777340751227,40.73,77070.42,0.1,-0.12506,0.00011,9.32339]
[1777340752081,40.73,77066.11,0.1,-0.12554,0.00011,9.3481]
[1777340752181,40.73,77065.85,0.1,-0.12557,0.00011,9.34965]
[1777340758471,40.73,77062.82,0.1,-0.12592,0.00011,9.36713]
[1777340766849,40.73,77055.84,0.1,-0.12671,0.00011,9.40716]
[1777340771523,40.73,77040.61,0.1,-0.12843,0.00011,9.49424]
[1777340777025,40.73,77046.62,0.1,-0.12774,0.00011,9.45966]
[1777340781587,40.73,77044.64,0.1,-0.12796,0.00011,9.47069]
[1777340787100,40.73,77043.39,0.1,-0.12809,0.00011,9.47721]
[1777340789688,40.73,77040.57,0.1,-0.12841,0.00011,9.49306]
[1777340789886,40.73,77040.57,0.1,-0.12841,0.00011,9.49306]
[1777340789947,40.73,77040.57,0.1,-0.12841,0.00011,9.49306]
[1777340790117,40.73,77040.92,0.1,-0.12837,0.00011,9.49091]
[1777340790600,40.73,77040.92,0.1,-0.12837,0.00011,9.49091]
[1777340791341,40.72,77037.82,0.1,-0.12865,0.00011,9.50257]
[1777340794145,40.72,77046.43,0.1,-0.12767,0.00011,9.45318]
[1777340799179,40.72,77050.07,0.1,-0.12725,0.00011,9.43175]
[1777340804214,40.72,77052.99,0.1,-0.1269,0.00011,9.4145]
[1777340809250,40.72,77055.86,0.1,-0.12657,0.00011,9.39751]
[1777340809967,40.72,77055.86,0.1,-0.12657,0.00011,9.39751]
[1777340810097,40.72,77055.86,0.1,-0.12657,0.00011,9.39751]
[1777340811382,40.72,77069.79,0.1,-0.125,0.00011,9.318]
[1777340811899,40.72,77069.79,0.1,-0.125,0.00011,9.318]
[1777340817306,40.72,77071.01,0.1,-0.12487,0.00011,9.31114]
[1777340820288,40.72,77070.03,0.1,-0.12498,0.00011,9.31674]
[1777340820389,40.72,77079.42,0.1,-0.12393,0.00011,9.26331]
[1777340823563,40.72,77088.32,0.1,-0.12296,0.00011,9.21309]
[1777340827381,40.72,77096.49,0.1,-0.12205,0.00011,9.16658]
[1777340829186,40.72,77103.3,0.1,-0.12131,0.00011,9.12801]
[1777340830425,40.72,77103.56,0.1,-0.12128,0.00011,9.12659]
[1777340830858,40.72,77105.76,0.1,-0.12104,0.00011,9.11419]
[1777340830870,40.72,77105.76,0.1,-0.12104,0.00011,9.11419]
[1777340835442,40.72,77096.69,0.1,-0.12204,0.00011,9.16569]
[1777340835661,40.72,77093.44,0.1,-0.12239,0.00011,9.18409]
[1777340836592,40.72,77093.44,0.1,-0.12239,0.00011,9.18409]
[1777340836443,40.72,77093.44,0.1,-0.12239,0.00011,9.18405]
[1777340837450,40.72,77093.28,0.1,-0.12241,0.00011,9.18491]
[1777340842488,40.72,77089.91,0.1,-0.12278,0.00011,9.20406]
[1777340843953,40.72,77089.8,0.1,-0.12279,0.00011,9.20464]
[1777340844501,40.72,77089.65,0.1,-0.12281,0.00011,9.2057]
[1777340846499,40.72,77089.34,0.1,-0.12285,0.00011,9.20768]
[1777340846568,40.72,77089.0,0.1,-0.12289,0.00011,9.20982]
[1777340846704,40.72,77089.0,0.1,-0.12289,0.00011,9.20982]
[1777340847522,40.72,77088.52,0.1,-0.12295,0.00011,9.21276]
[1777340852125,40.72,77093.48,0.1,-0.12234,0.00011,9.17879]
[1777340852137,40.72,77093.48,0.1,-0.12234,0.00011,9.17879]
[1777340852556,40.72,77093.46,0.1,-0.12234,0.00011,9.17893]
[1777340857590,40.72,77093.55,0.1,-0.12234,0.00011,9.17867]
[1777340862626,40.72,77091.97,0.1,-0.12251,0.00011,9.18773]
[1777340871158,40.72,77091.02,0.1,-0.12262,0.00011,9.1932]
[1777340876723,40.72,77092.44,0.1,-0.12247,0.00011,9.18533]
[1777340882639,40.72,77091.7,0.1,-0.12255,0.00011,9.18962]
[1777340891950,40.73,77092.81,0.1,-0.12243,0.00011,9.18356]
[1777340896754,40.73,77093.11,0.1,-0.1224,0.00011,9.182]
[1777340896890,40.73,77091.85,0.1,-0.12254,0.00011,9.18919]
[1777340897819,40.73,77091.85,0.1,-0.12254,0.00011,9.18919]
[1777340898224,40.73,77091.85,0.1,-0.12254,0.00011,9.18919]
[1777340898325,40.73,77074.82,0.1,-0.12443,0.00011,9.28599]
[1777340900873,40.73,77075.18,0.1,-0.12439,0.00011,9.28429]
[1777340908442,40.73,77078.43,0.1,-0.12405,0.00011,9.26653]
[1777340908543,40.73,77080.05,0.1,-0.12388,0.00011,9.25797]
[1777340912694,40.73,77089.33,0.1,-0.12279,0.00011,9.19922]
[1777340913779,40.73,77089.33,0.1,-0.12279,0.00011,9.19922]
[1777340914082,40.73,77089.33,0.1,-0.12279,0.00011,9.19922]
[1777340914176,40.73,77089.33,0.1,-0.12279,0.00011,9.19922]
[1777340914997,40.73,77096.59,0.1,-0.12199,0.00011,9.15804]
[1777340915058,40.73,77109.88,0.1,-0.12053,0.00011,9.08277]
[1777340918147,40.73,77112.39,0.1,-0.12027,0.00011,9.06879]
[1777340918238,40.73,77113.3,0.1,-0.12017,0.00011,9.06381]
[1777340924054,40.74,77114.28,0.1,-0.12008,0.00011,9.05918]
[1777340927924,40.74,77114.63,0.1,-0.12005,0.00011,9.05765]
[1777340933165,40.74,77113.78,0.1,-0.12016,0.00011,9.06312]
[1777340939159,40.74,77115.14,0.1,-0.12002,0.00011,9.05621]
[1777340943293,40.74,77116.71,0.1,-0.11986,0.00011,9.04768]
[1777340949231,40.75,77125.44,0.1,-0.11894,0.00011,8.99945]
[1777340951755,40.75,77125.96,0.1,-0.11889,0.00011,8.99705]
[1777340951941,40.75,77125.96,0.1,-0.11889,0.00011,8.99705]
[1777340952374,40.75,77109.31,0.1,-0.12069,0.00011,9.0911]
[1777340952793,40.75,77109.31,0.1,-0.12069,0.00011,9.0911]
[1777340953638,40.75,77109.31,0.1,-0.12069,0.00011,9.0911]
[1777340954265,40.75,77101.34,0.1,-0.12157,0.00011,9.13642]
[1777340956801,40.75,77099.84,0.1,-0.12174,0.00011,9.14535]
[1777340957509,40.75,77098.2,0.1,-0.12193,0.00011,9.15504]
[1777340962731,40.75,77096.19,0.1,-0.12215,0.00011,9.16676]
[1777340963331,40.75,77096.5,0.1,-0.12212,0.00011,9.16489]
[1777340968366,40.75,77093.79,0.1,-0.12241,0.00011,9.17999]
[1777340973401,40.75,77091.11,0.1,-0.12264,0.00011,9.18901]
[1777340978436,40.75,77090.66,0.1,-0.12268,0.00011,9.19138]
[1777340982584,40.75,77079.9,0.1,-0.12387,0.00011,9.25225]
[1777340983484,40.75,77079.9,0.1,-0.12387,0.00011,9.25225]
[1777340987657,40.75,77079.58,0.1,-0.12391,0.00011,9.25417]
[1777340988388,40.75,77080.41,0.1,-0.12381,0.00011,9.24938]
[1777340993030,40.75,77084.38,0.1,-0.12337,0.00011,9.22652]
[1777340993541,40.75,77084.38,0.1,-0.12337,0.00011,9.22649]
[1777340998576,40.75,77084.01,0.1,-0.12341,0.00011,9.2286]
[1777341003610,40.75,77082.89,0.1,-0.12353,0.00011,9.23485]
[1777341006632,40.75,77090.51,0.1,-0.12269,0.00011,9.19158]
[1777341011668,40.75,77089.18,0.1,-0.12283,0.00011,9.19923]
[1777341016703,40.75,77093.73,0.1,-0.12234,0.00011,9.17359]
[1777341021738,40.75,77088.56,0.1,-0.12291,0.00011,9.20292]
[1777341022101,40.75,77088.56,0.1,-0.12291,0.00011,9.20292]
[1777341023888,40.75,77089.75,0.1,-0.12277,0.00011,9.19616]
[1777341026652,40.75,77086.56,0.1,-0.12313,0.00011,9.21423]
[1777341026774,40.75,77087.64,0.1,-0.12301,0.00011,9.20808]
[1777341026961,40.75,77087.64,0.1,-0.12301,0.00011,9.20808]
[1777341027032,40.75,77087.64,0.1,-0.12301,0.00011,9.20808]
[1777341030461,40.75,77078.25,0.1,-0.12404,0.00011,9.26124]
[1777341031832,40.75,77061.07,0.1,-0.1259,0.00011,9.35308]
[1777341033690,40.75,77056.11,0.1,-0.12646,0.00011,9.38137]
[1777341034849,40.75,77067.25,0.1,-0.1252,0.00011,9.31786]
[1777341036887,40.75,77074.97,0.1,-0.12435,0.00011,9.27413]
[1777341037965,40.75,77077.11,0.1,-0.12411,0.00011,9.26209]
[1777341038878,40.75,77079.65,0.1,-0.12383,0.00011,9.24757]
[1777341039774,40.75,77079.65,0.1,-0.12383,0.00011,9.24757]
[1777341040878,40.75,77078.07,0.1,-0.124,0.00011,9.25648]
[1777341041539,40.75,77078.07,0.1,-0.124,0.00011,9.25648]
[1777341042358,40.75,77076.73,0.1,-0.12415,0.00011,9.26392]
[1777341042873,40.75,77076.73,0.1,-0.12415,0.00011,9.26392]
[1777341043578,40.75,77076.41,0.1,-0.12418,0.00011,9.26566]
[1777341043680,40.75,77076.41,0.1,-0.12418,0.00011,9.26566]
[1777341043690,40.75,77076.22,0.1,-0.1242,0.00011,9.26665]
[1777341049524,40.75,77071.28,0.1,-0.12474,0.00011,9.29429]
[1777341050391,40.75,77071.43,0.1,-0.12472,0.00011,9.29318]
[1777341056000,40.74,77069.81,0.1,-0.12489,0.00011,9.30159]
[1777341058537,40.74,77070.12,0.1,-0.12485,0.00011,9.29971]
[1777341058841,40.74,77070.12,0.1,-0.12485,0.00011,9.29971]
[1777341059805,40.74,77070.78,0.1,-0.12477,0.00011,9.29574]
[1777341059903,40.74,77072.84,0.1,-0.12454,0.00011,9.28392]
[1777341065576,40.74,77074.38,0.1,-0.12436,0.00011,9.27482]
[1777341065676,40.74,77074.94,0.1,-0.1243,0.00011,9.27147]
[1777341066479,40.74,77074.94,0.1,-0.1243,0.00011,9.27147]
[1777341066580,40.74,77074.74,0.1,-0.12432,0.00011,9.27253]
[1777341070033,40.74,77074.83,0.1,-0.1243,0.00011,9.27185]
[1777341070130,40.74,77075.66,0.1,-0.12421,0.00011,9.26705]
[1777341071504,40.74,77075.66,0.1,-0.12421,0.00011,9.26705]
[1777341071604,40.74,77074.19,0.1,-0.12437,0.00011,9.27524]
[1777341072545,40.74,77074.19,0.1,-0.12437,0.00011,9.27524]
[1777341072644,40.74,77074.09,0.1,-0.12438,0.00011,9.27572]
[1777341076785,40.74,77074.13,0.1,-0.12437,0.00011,9.27531]
[1777341076836,40.74,77078.51,0.1,-0.12388,0.00011,9.25021]
[1777341078172,40.74,77078.51,0.1,-0.12388,0.00011,9.25021]
[1777341078815,40.74,77078.51,0.1,-0.12388,0.00011,9.25021]
[1777341078874,40.74,77080.2,0.1,-0.12369,0.00011,9.2405]
[1777341079703,40.74,77080.2,0.1,-0.12369,0.00011,9.2405]
[1777341079708,40.74,77080.19,0.1,-0.12369,0.00011,9.24051]
[1777341080531,40.74,77080.19,0.1,-0.12369,0.00011,9.24051]
[1777341086210,40.74,77084.44,0.1,-0.12322,0.00011,9.21622]
[1777341091246,40.74,77082.61,0.1,-0.12336,0.00011,9.22072]
[1777341096281,40.74,77081.31,0.1,-0.1235,0.00011,9.22814]
[1777341101315,40.74,77079.84,0.1,-0.12367,0.00011,9.23657]
[1777341106351,40.74,77080.66,0.1,-0.12358,0.00011,9.23201]
[1777341108339,40.74,77078.93,0.1,-0.12377,0.00011,9.24186]
[1777341108986,40.74,77078.01,0.1,-0.12387,0.00011,9.2471]
[1777341114407,40.74,77077.19,0.1,-0.12396,0.00011,9.25188]
[1777341116515,40.74,77078.88,0.1,-0.12378,0.00011,9.2423]
[1777341119025,40.74,77077.77,0.1,-0.1239,0.00011,9.24867]
[1777341119705,40.74,77077.77,0.1,-0.1239,0.00011,9.24867]
[1777341126116,40.74,77079.18,0.1,-0.12375,0.00011,9.2409]
[1777341132532,40.74,77075.92,0.1,-0.12411,0.00011,9.25955]
[1777341137567,40.74,77077.41,0.1,-0.12395,0.00011,9.25112]
[1777341142931,40.74,77074.71,0.1,-0.12425,0.00011,9.26647]
[1777341143835,40.74,77074.53,0.1,-0.12427,0.00011,9.26747]
[1777341147264,40.74,77071.86,0.1,-0.12456,0.00011,9.28252]
[1777341147638,40.74,77071.74,0.1,-0.12458,0.00011,9.28317]
[1777341148800,40.74,77071.74,0.1,-0.12458,0.00011,9.28317]
[1777341154674,40.74,77070.34,0.1,-0.12466,0.00011,9.28492]
[1777341159125,40.74,77067.17,0.1,-0.12501,0.00011,9.30267]
[1777341164759,40.73,77065.04,0.1,-0.12524,0.00011,9.31425]
[1777341169082,40.73,77068.23,0.1,-0.12488,0.00011,9.29572]
[1777341174875,40.73,77073.95,0.1,-0.12423,0.00011,9.26294]
[1777341181877,40.73,77071.64,0.1,-0.12448,0.00011,9.27568]
[1777341183216,40.73,77072.57,0.1,-0.12438,0.00011,9.27035]
[1777341183676,40.73,77072.57,0.1,-0.12438,0.00011,9.27035]
[1777341190942,40.73,77075.94,0.1,-0.124,0.00011,9.25105]
[1777341191952,40.73,77075.93,0.1,-0.124,0.00011,9.25108]
[1777341192383,40.73,77075.93,0.1,-0.124,0.00011,9.25108]
[1777341192958,40.73,77075.93,0.1,-0.124,0.00011,9.25108]
[1777341192960,40.73,77070.96,0.1,-0.12455,0.00011,9.27933]
[1777341193196,40.73,77070.96,0.1,-0.12455,0.00011,9.27933]
[1777341194793,40.73,77071.04,0.1,-0.12454,0.00011,9.27881]
[1777341194922,40.73,77071.04,0.1,-0.12454,0.00011,9.27881]
[1777341195395,40.73,77065.63,0.1,-0.12515,0.00011,9.30955]
[1777341196985,40.73,77058.06,0.1,-0.12599,0.00011,9.35252]
[1777341197946,40.73,77058.06,0.1,-0.12599,0.00011,9.35252]
[1777341198651,40.73,77058.16,0.1,-0.12598,0.00011,9.3518]
[1777341199075,40.73,77058.16,0.1,-0.12598,0.00011,9.35164]
[1777341200015,40.73,77058.98,0.1,-0.12588,0.00011,9.34681]
[1777341205051,40.72,77061.0,0.1,-0.12564,0.00011,9.33463]
[1777341210085,40.72,77060.66,0.1,-0.12567,0.00011,9.33604]
[1777341216706,40.72,77059.96,0.1,-0.12568,0.00011,9.33373]
[1777341221876,40.72,77065.76,0.1,-0.12502,0.00011,9.30025]
[1777341227819,40.72,77071.44,0.1,-0.12438,0.00011,9.26774]
[1777341228362,40.72,77071.7,0.1,-0.12435,0.00011,9.26622]
[1777341234370,40.72,77074.01,0.1,-0.12409,0.00011,9.25292]
[1777341240303,40.72,77074.7,0.1,-0.12401,0.00011,9.24884]
[1777341245445,40.72,77072.93,0.1,-0.1242,0.00011,9.25869]
[1777341251380,40.72,77074.4,0.1,-0.12404,0.00011,9.25013]
[1777341254587,40.72,77075.06,0.1,-0.12396,0.00011,9.24631]
[1777341254688,40.72,77075.98,0.1,-0.12386,0.00011,9.24101]
[1777341256396,40.72,77076.17,0.1,-0.12384,0.00011,9.2399]
[1777341257422,40.72,77076.53,0.1,-0.12379,0.00011,9.23783]
[1777341262753,40.72,77075.56,0.1,-0.1239,0.00011,9.24318]
[1777341264502,40.72,77075.84,0.1,-0.12387,0.00011,9.24146]
[1777341264574,40.71,77076.13,0.1,-0.12383,0.00011,9.23976]
[1777341266678,40.71,77077.02,0.1,-0.12373,0.00011,9.23466]
[1777341266702,40.71,77078.93,0.1,-0.12352,0.00011,9.22376]
[1777341272526,40.71,77085.31,0.1,-0.12275,0.00011,9.18165]
[1777341277561,40.71,77084.73,0.1,-0.12282,0.00011,9.185]
[1777341283604,40.72,77088.67,0.1,-0.12238,0.00011,9.16279]
[1777341289646,40.72,77087.94,0.1,-0.12247,0.00011,9.16718]
[1777341294681,40.72,77087.96,0.1,-0.12247,0.00011,9.16727]
[1777341296223,40.72,77087.91,0.1,-0.12248,0.00011,9.1676]
[1777341296265,40.72,77087.91,0.1,-0.12248,0.00011,9.1676]
[1777341296478,40.72,77087.91,0.1,-0.12248,0.00011,9.1676]
[1777341296527,40.72,77087.91,0.1,-0.12248,0.00011,9.1676]
[1777341296695,40.72,77087.87,0.1,-0.12248,0.00011,9.16788]
[1777341297702,40.72,77103.41,0.1,-0.12078,0.00011,9.07995]
[1777341299319,40.72,77108.74,0.1,-0.1202,0.00011,9.04999]
[1777341299716,40.72,77108.74,0.1,-0.12021,0.00011,9.05019]
[1777341300484,40.72,77108.74,0.1,-0.12021,0.00011,9.05019]
[1777341301291,40.72,77109.56,0.1,-0.12012,0.00011,9.04575]
[1777341303284,40.72,77101.63,0.1,-0.12099,0.00011,9.09092]
[1777341303455,40.72,77101.63,0.1,-0.12099,0.00011,9.09092]
[1777341305109,40.72,77089.53,0.1,-0.12232,0.00011,9.15975]
[1777341305682,40.72,77089.53,0.1,-0.12232,0.00011,9.15975]
[1777341305826,40.72,77081.49,0.1,-0.12321,0.00011,9.20541]
[1777341306421,40.72,77081.49,0.1,-0.12321,0.00011,9.20541]
[1777341307484,40.72,77081.49,0.1,-0.12321,0.00011,9.20537]
[1777341307834,40.72,77081.49,0.1,-0.12321,0.00011,9.20537]
[1777341308124,40.72,77081.49,0.1,-0.12321,0.00011,9.20537]
[1777341309391,40.72,77076.0,0.1,-0.12382,0.00011,9.23644]
[1777341309528,40.72,77076.0,0.1,-0.12382,0.00011,9.23644]
[1777341309930,40.72,77084.56,0.1,-0.12287,0.00011,9.18772]
[1777341315935,40.72,77089.03,0.1,-0.12239,0.00011,9.16306]
[1777341317593,40.72,77087.72,0.1,-0.12253,0.00011,9.17053]
[1777341318848,40.72,77095.58,0.1,-0.12167,0.00011,9.12608]
[1777341323884,40.73,77096.75,0.1,-0.12155,0.00011,9.1199]
[1777341328919,40.73,77096.23,0.1,-0.12161,0.00011,9.1232]
[1777341334684,40.73,77094.11,0.1,-0.12179,0.00011,9.12946]
[1777341339995,40.73,77094.01,0.1,-0.1218,0.00011,9.13027]
[1777341345031,40.73,77092.66,0.1,-0.12195,0.00011,9.13791]
[1777341350066,40.73,77091.79,0.1,-0.12204,0.00011,9.1428]
[1777341355100,40.73,77093.12,0.1,-0.1219,0.00011,9.13529]
[1777341360135,40.73,77093.48,0.1,-0.12186,0.00011,9.13337]
[1777341365170,40.73,77093.03,0.1,-0.12191,0.00011,9.13609]
[1777341370206,40.73,77095.93,0.1,-0.1216,0.00011,9.11989]
[1777341376080,40.73,77101.32,0.1,-0.12102,0.00011,9.08966]
[1777341381489,40.73,77100.54,0.1,-0.12111,0.00011,9.09455]
[1777341387325,40.73,77100.76,0.1,-0.1211,0.00011,9.09383]
[1777341392361,40.74,77104.01,0.1,-0.12068,0.00011,9.06996]
[1777341397396,40.74,77106.09,0.1,-0.12047,0.00011,9.05873]
[1777341398781,40.74,77106.09,0.1,-0.12047,0.00011,9.05873]
[1777341404446,40.74,77106.98,0.1,-0.12039,0.00011,9.05453]
[1777341409479,40.74,77107.81,0.1,-0.12031,0.00011,9.05049]
[1777341414514,40.74,77107.08,0.1,-0.1204,0.00011,9.0553]
[1777341420590,40.75,77107.65,0.1,-0.12035,0.00011,9.05266]
[1777341425702,40.75,77104.73,0.1,-0.12069,0.00011,9.0703]
[1777341431634,40.75,77107.33,0.1,-0.12042,0.00011,9.05631]
[1777341436669,40.76,77105.76,0.1,-0.12061,0.00011,9.06606]
[1777341441703,40.76,77096.58,0.1,-0.12162,0.00011,9.11849]
[1777341442852,40.76,77096.58,0.1,-0.12162,0.00011,9.11849]
[1777341442890,40.76,77096.58,0.1,-0.12162,0.00011,9.11849]
[1777341442895,40.76,77096.58,0.1,-0.12162,0.00011,9.11849]
[1777341442920,40.76,77096.58,0.1,-0.12162,0.00011,9.11849]
[1777341442924,40.76,77095.14,0.1,-0.12178,0.00011,9.12668]
[1777341444888,40.76,77095.14,0.1,-0.12178,0.00011,9.12672]
[1777341444910,40.76,77095.14,0.1,-0.12178,0.00011,9.12672]
[1777341444918,40.76,77095.14,0.1,-0.12178,0.00011,9.12672]
[1777341444939,40.76,77095.14,0.1,-0.12178,0.00011,9.12672]
[1777341446890,40.76,77094.05,0.1,-0.1219,0.00011,9.13296]
[1777341446956,40.76,77093.86,0.1,-0.12192,0.00011,9.13407]
[1777341452327,40.76,77092.69,0.1,-0.12199,0.00011,9.13491]
[1777341452426,40.76,77092.69,0.1,-0.12199,0.00011,9.13491]
[1777341452441,40.76,77092.69,0.1,-0.12199,0.00011,9.13491]
[1777341452476,40.76,77092.69,0.1,-0.12199,0.00011,9.13491]
[1777341452504,40.76,77092.69,0.1,-0.12199,0.00011,9.13491]
[1777341452782,40.76,77092.47,0.1,-0.12201,0.00011,9.13617]
[1777341454977,40.76,77088.63,0.1,-0.12244,0.00011,9.15793]
[1777341455013,40.76,77088.63,0.1,-0.12244,0.00011,9.15793]
[1777341455072,40.76,77085.34,0.1,-0.1228,0.00011,9.17657]
[1777341456683,40.76,77084.83,0.1,-0.12286,0.00011,9.17943]
[1777341456991,40.76,77084.83,0.1,-0.12286,0.00011,9.17943]
[1777341457024,40.76,77084.83,0.1,-0.12286,0.00011,9.17943]
[1777341457067,40.76,77084.66,0.1,-0.12287,0.00011,9.18037]
[1777341459033,40.76,77084.35,0.1,-0.12291,0.00011,9.1821]
[1777341459135,40.76,77082.3,0.1,-0.12313,0.00011,9.19369]
[1777341464864,40.76,77082.64,0.1,-0.12309,0.00011,9.19151]
[1777341469900,40.76,77079.94,0.1,-0.12339,0.00011,9.20664]
[1777341471373,40.76,77079.57,0.1,-0.12343,0.00011,9.2087]
[1777341473380,40.75,77075.58,0.1,-0.12386,0.00011,9.23098]
[1777341473674,40.75,77075.58,0.1,-0.12386,0.00011,9.23098]
[1777341474132,40.75,77075.15,0.1,-0.1239,0.00011,9.23311]
[1777341480078,40.75,77074.55,0.1,-0.12394,0.00011,9.23498]
[1777341481265,40.75,77074.08,0.1,-0.12399,0.00011,9.23734]
[1777341483466,40.74,77073.34,0.1,-0.12405,0.00011,9.24063]
[1777341483476,40.74,77073.34,0.1,-0.12405,0.00011,9.24063]
[1777341483486,40.74,77073.34,0.1,-0.12405,0.00011,9.24063]
[1777341483543,40.74,77073.34,0.1,-0.12405,0.00011,9.24063]
[1777341483999,40.74,77073.15,0.1,-0.12407,0.00011,9.24141]
[1777341485317,40.74,77073.15,0.1,-0.12407,0.00011,9.24141]
[1777341485377,40.74,77070.2,0.1,-0.12439,0.00011,9.25787]
[1777341485663,40.74,77070.2,0.1,-0.12439,0.00011,9.25787]
[1777341485754,40.74,77070.2,0.1,-0.12439,0.00011,9.25787]
[1777341485798,40.74,77070.2,0.1,-0.12439,0.00011,9.25787]
[1777341486129,40.74,77062.15,0.1,-0.12528,0.00011,9.30335]
[1777341487828,40.74,77062.15,0.1,-0.12528,0.00011,9.30296]
[1777341488217,40.74,77059.35,0.1,-0.12558,0.00011,9.31849]
[1777341494068,40.73,77058.12,0.1,-0.12568,0.00011,9.32308]
[1777341495506,40.73,77059.35,0.1,-0.12553,0.00011,9.31568]
[1777341495625,40.73,77059.35,0.1,-0.12553,0.00011,9.31568]
[1777341498687,40.72,77059.23,0.1,-0.12552,0.00011,9.3152]
[1777341499471,40.72,77059.29,0.1,-0.12551,0.00011,9.31447]
[1777341501399,40.72,77058.89,0.1,-0.12554,0.00011,9.31598]
[1777341501500,40.72,77058.89,0.1,-0.12554,0.00011,9.31598]
[1777341501625,40.72,77058.89,0.1,-0.12554,0.00011,9.31598]
[1777341502205,40.72,77058.89,0.1,-0.12554,0.00011,9.31598]
[1777341502228,40.72,77061.07,0.1,-0.12528,0.00011,9.30317]
[1777341503724,40.72,77061.07,0.1,-0.12528,0.00011,9.30281]
[1777341506193,40.72,77062.68,0.1,-0.12508,0.00011,9.29292]
[1777341509685,40.71,77060.71,0.1,-0.12528,0.00011,9.30268]
[1777341512194,40.71,77070.16,0.1,-0.12413,0.00011,9.24193]
[1777341516952,40.7,77071.76,0.1,-0.12393,0.00011,9.23165]
[1777341521258,40.7,77082.6,0.1,-0.1227,0.00011,9.16848]
[1777341526294,40.69,77084.01,0.1,-0.1225,0.00011,9.1581]
[1777341531327,40.68,77081.84,0.1,-0.12269,0.00011,9.16806]
[1777341536362,40.67,77080.91,0.1,-0.12275,0.00011,9.171]
[1777341541400,40.67,77082.44,0.1,-0.12254,0.00011,9.16002]
[1777341546552,40.66,77083.22,0.1,-0.12241,0.00011,9.15336]
[1777341552476,40.65,77082.92,0.1,-0.12239,0.00011,9.15243]
[1777341557907,40.64,77078.26,0.1,-0.12287,0.00011,9.17715]
[1777341563555,40.63,77075.22,0.1,-0.12315,0.00011,9.19109]
[1777341568590,40.63,77070.77,0.1,-0.1236,0.00011,9.21411]
[1777341572223,40.62,77068.94,0.1,-0.12379,0.00011,9.22362]
[1777341575265,40.62,77068.49,0.1,-0.12375,0.00011,9.21934]
[1777341576701,40.62,77067.19,0.1,-0.12389,0.00011,9.22653]
[1777341582688,40.61,77060.9,0.1,-0.12456,0.00011,9.26068]
[1777341587990,40.61,77060.12,0.1,-0.12463,0.00011,9.26412]
[1777341593766,40.6,77059.48,0.1,-0.12467,0.00011,9.26606]
[1777341598766,40.6,77059.01,0.1,-0.12471,0.00011,9.2678]
[1777341599066,40.6,77059.01,0.1,-0.12471,0.00011,9.2678]
[1777341600234,40.6,77066.23,0.1,-0.12389,0.00011,9.22615]
[1777341600805,40.6,77066.31,0.1,-0.12387,0.00011,9.22528]
[1777341601330,40.6,77074.68,0.1,-0.12294,0.00011,9.17757]
[1777341602706,40.6,77074.68,0.1,-0.12293,0.00011,9.17715]
[1777341602835,40.59,77083.31,0.1,-0.12197,0.00011,9.12764]
[1777341607121,40.59,77081.2,0.1,-0.12218,0.00011,9.13867]
[1777341608640,40.59,77082.93,0.1,-0.12198,0.00011,9.12813]
[1777341613913,40.58,77076.12,0.1,-0.12269,0.00011,9.16455]
[1777341618949,40.57,77070.97,0.1,-0.12322,0.00011,9.19174]
[1777341620059,40.57,77063.32,0.1,-0.12406,0.00011,9.23493]
[1777341625996,40.56,77062.33,0.1,-0.12412,0.00011,9.23751]
[1777341631148,40.55,77062.4,0.1,-0.124,0.00011,9.22872]
[1777341638081,40.55,77060.84,0.1,-0.12414,0.00011,9.23611]
[1777341643148,40.55,77060.55,0.1,-0.12416,0.00011,9.2371]
[1777341648270,40.54,77059.38,0.1,-0.12427,0.00011,9.24264]
[1777341650414,40.54,77069.1,0.1,-0.12317,0.00011,9.18627]
[1777341658221,40.53,77071.79,0.1,-0.12284,0.00011,9.16936]
[1777341663256,40.53,77074.04,0.1,-0.12257,0.00011,9.15552]
[1777341667292,40.53,77083.14,0.1,-0.12155,0.00011,9.10289]
[1777341672319,40.52,77085.1,0.1,-0.12131,0.00011,9.09049]
[1777341677354,40.52,77084.99,0.1,-0.12128,0.00011,9.08894]
[1777341682390,40.51,77088.29,0.1,-0.12087,0.00011,9.06804]
[1777341684236,40.51,77085.46,0.1,-0.12118,0.00011,9.08372]
[1777341685441,40.51,77084.49,0.1,-0.12128,0.00011,9.08879]
[1777341686335,40.51,77088.8,0.1,-0.12079,0.00011,9.0638]
[1777341687463,40.5,77089.26,0.1,-0.12073,0.00011,9.06076]
[1777341689688,40.5,77089.44,0.1,-0.12069,0.00011,9.05849]
[1777341691493,40.5,77089.45,0.1,-0.12068,0.00011,9.05802]
[1777341692118,40.5,77090.43,0.1,-0.1205,0.00011,9.04612]
[1777341692459,40.5,77090.43,0.1,-0.12049,0.00011,9.04571]
[1777341692607,40.5,77090.43,0.1,-0.12049,0.00011,9.04571]
[1777341693466,40.49,77097.96,0.1,-0.11966,0.00011,9.00254]
[1777341694164,40.49,77097.96,0.1,-0.11966,0.00011,9.00254]
[1777341694474,40.49,77099.45,0.1,-0.11949,0.00011,8.99374]
[1777341694814,40.49,77099.45,0.1,-0.11949,0.00011,8.99374]
[1777341695140,40.49,77099.45,0.1,-0.11949,0.00011,8.99374]
[1777341695222,40.49,77099.45,0.1,-0.11949,0.00011,8.99374]
[1777341695480,40.49,77096.73,0.1,-0.11978,0.00011,9.00885]
[1777341695746,40.49,77096.73,0.1,-0.11978,0.00011,9.00885]
[1777341696486,40.49,77095.22,0.1,-0.11994,0.00011,9.01708]
[1777341697548,40.49,77095.22,0.1,-0.11994,0.00011,9.01708]
[1777341698501,40.49,77096.38,0.1,-0.1198,0.00011,9.00977]
[1777341700698,40.49,77093.4,0.1,-0.12011,0.00011,9.02599]
[1777341701598,40.49,77091.37,0.1,-0.12033,0.00011,9.03715]
[1777341701640,40.49,77091.37,0.1,-0.12033,0.00011,9.03715]
[1777341703613,40.48,77090.48,0.1,-0.12041,0.00011,9.04145]
[1777341704673,40.48,77088.62,0.1,-0.12061,0.00011,9.05163]
[1777341705628,40.48,77088.31,0.1,-0.12064,0.00011,9.05299]
[1777341708224,40.47,77087.26,0.1,-0.12067,0.00011,9.05446]
[1777341710801,40.46,77082.44,0.1,-0.12117,0.00011,9.08065]
[1777341716627,40.45,77081.12,0.1,-0.12127,0.00011,9.0855]
[1777341721782,40.45,77079.62,0.1,-0.1214,0.00011,9.0923]
[1777341727707,40.44,77079.25,0.1,-0.12142,0.00011,9.09325]
[1777341729640,40.44,77073.16,0.1,-0.12209,0.00011,9.12783]
[1777341731578,40.44,77064.16,0.1,-0.12308,0.00011,9.17855]
[1777341734585,40.44,77055.42,0.1,-0.12404,0.00011,9.22756]
[1777341740804,40.43,77054.85,0.1,-0.12406,0.00011,9.22873]
[1777341744096,40.43,77053.46,0.1,-0.12421,0.00011,9.23601]
[1777341745082,40.43,77050.3,0.1,-0.12456,0.00011,9.25378]
[1777341745143,40.42,77042.72,0.1,-0.12541,0.00011,9.29692]
[1777341748890,40.42,77042.26,0.1,-0.12543,0.00011,9.29831]
[1777341748919,40.42,77042.26,0.1,-0.12543,0.00011,9.29831]
[1777341749020,40.42,77042.67,0.1,-0.12538,0.00011,9.29551]
[1777341750148,40.42,77042.67,0.1,-0.12538,0.00011,9.29551]
[1777341751788,40.42,77042.47,0.1,-0.12539,0.00011,9.29602]
[1777341751890,40.42,77043.33,0.1,-0.12522,0.00011,9.28495]
[1777341756916,40.41,77045.32,0.1,-0.12496,0.00011,9.27162]
[1777341759617,40.41,77045.76,0.1,-0.1249,0.00011,9.26867]
[1777341759761,40.41,77045.41,0.1,-0.12493,0.00011,9.27026]
[1777341759912,40.41,77045.41,0.1,-0.12493,0.00011,9.27026]
[1777341759947,40.4,77050.69,0.1,-0.12433,0.00011,9.23954]
[1777341762194,40.4,77050.69,0.1,-0.12432,0.00011,9.23912]
[1777341762299,40.4,77050.69,0.1,-0.12432,0.00011,9.23912]
[1777341762355,40.4,77062.37,0.1,-0.123,0.00011,9.17149]
[1777341764045,40.4,77062.37,0.1,-0.123,0.00011,9.17149]
[1777341764894,40.4,77067.93,0.1,-0.12237,0.00011,9.13911]
[1777341765816,40.4,77068.4,0.1,-0.12231,0.00011,9.13642]
[1777341765984,40.4,77084.25,0.1,-0.12055,0.00011,9.04562]
[1777341767233,40.4,77084.25,0.1,-0.12055,0.00011,9.04562]
[1777341767317,40.4,77090.39,0.1,-0.11987,0.00011,9.01003]
[1777341768342,40.4,77090.39,0.1,-0.11987,0.00011,9.01003]
[1777341768632,40.4,77090.39,0.1,-0.11987,0.00011,9.01003]
[1777341769000,40.4,77093.79,0.1,-0.11949,0.00011,8.99032]
[1777341770323,40.4,77093.79,0.1,-0.11949,0.00011,8.99032]
[1777341770423,40.39,77098.8,0.1,-0.11893,0.00011,8.96118]
[1777341771057,40.39,77098.8,0.1,-0.11893,0.00011,8.96118]
[1777341771061,40.39,77098.86,0.1,-0.11892,0.00011,8.96084]
[1777341772815,40.39,77101.09,0.1,-0.11867,0.00011,8.94787]
[1777341773499,40.39,77101.09,0.1,-0.11867,0.00011,8.94787]
[1777341782358,40.36,77099.12,0.1,-0.11872,0.00011,8.95012]
[1777341786554,40.36,77098.47,0.1,-0.11877,0.00011,8.95286]
[1777341790382,40.36,77098.61,0.1,-0.11874,0.00011,8.95109]
[1777341791919,40.36,77107.49,0.1,-0.11777,0.00011,8.90009]
[1777341792629,40.36,77107.49,0.1,-0.11777,0.00011,8.90009]
[1777341795689,40.35,77112.64,0.1,-0.11719,0.00011,8.87004]
[1777341795850,40.35,77116.3,0.1,-0.11678,0.00011,8.84853]
[1777341798130,40.35,77121.14,0.1,-0.11626,0.00011,8.82072]
[1777341798690,40.35,77121.14,0.1,-0.11626,0.00011,8.82072]
[1777341799147,40.35,77123.27,0.1,-0.11602,0.00011,8.80834]
[1777341799157,40.35,77123.27,0.1,-0.11602,0.00011,8.80834]
[1777341800753,40.35,77133.87,0.1,-0.11487,0.00011,8.74751]
[1777341805131,40.34,77130.94,0.1,-0.11518,0.00011,8.76348]
[1777341805718,40.34,77130.94,0.1,-0.11518,0.00011,8.76348]
[1777341805258,40.34,77133.2,0.1,-0.11493,0.00011,8.75047]
[1777341806264,40.34,77134.49,0.1,-0.11479,0.00011,8.74297]
[1777341808797,40.34,77133.68,0.1,-0.11487,0.00011,8.74699]
[1777341808898,40.34,77134.31,0.1,-0.1148,0.00011,8.74343]
[1777341814321,40.33,77135.07,0.1,-0.1146,0.00011,8.73046]
[1777341819356,40.32,77134.6,0.1,-0.1146,0.00011,8.73036]
[1777341820529,40.32,77134.6,0.1,-0.1146,0.00011,8.73036]
[1777341823816,40.32,77139.67,0.1,-0.11405,0.00011,8.70105]
[1777341824554,40.32,77139.67,0.1,-0.11405,0.00011,8.70105]
[1777341824596,40.32,77139.67,0.1,-0.11405,0.00011,8.70105]
[1777341830434,40.32,77139.02,0.1,-0.1141,0.00011,8.70357]
[1777341835472,40.31,77141.65,0.1,-0.1138,0.00011,8.68791]
[1777341836119,40.31,77141.65,0.1,-0.1138,0.00011,8.68791]
[1777341838490,40.31,77150.33,0.1,-0.11288,0.00011,8.63853]
[1777341843525,40.31,77154.13,0.1,-0.11248,0.00011,8.61681]
[1777341845274,40.31,77155.26,0.1,-0.11236,0.00011,8.61039]
[1777341845514,40.31,77155.26,0.1,-0.11236,0.00011,8.61039]
[1777341845648,40.31,77160.47,0.1,-0.11181,0.0001,8.58098]
[1777341847618,40.31,77177.44,0.1,-0.11004,0.0001,8.48558]
[1777341850782,40.31,77190.43,0.1,-0.10872,0.0001,8.4133]
[1777341851518,40.31,77190.43,0.1,-0.10872,0.0001,8.4133]
[1777341852590,40.31,77201.21,0.1,-0.1076,0.0001,8.35243]
[1777341854605,40.31,77211.19,0.1,-0.10659,0.0001,8.2964]
[1777341859367,40.31,77204.31,0.1,-0.10727,0.0001,8.33407]
[1777341859640,40.31,77204.17,0.1,-0.10728,0.0001,8.33467]
[1777341860080,40.31,77204.17,0.1,-0.10728,0.0001,8.33467]
[1777341860646,40.3,77205.86,0.1,-0.10708,0.0001,8.32368]
[1777341865680,40.3,77199.61,0.1,-0.10768,0.0001,8.35657]
[1777341870716,40.29,77196.88,0.1,-0.10794,0.0001,8.37091]
[1777341873463,40.29,77194.18,0.1,-0.10815,0.0001,8.37982]
[1777341876251,40.29,77184.39,0.1,-0.10914,0.0001,8.43397]
[1777341878772,40.29,77171.18,0.1,-0.1105,0.0001,8.50793]
[1777341883808,40.29,77166.75,0.1,-0.11096,0.0001,8.53231]
[1777341884814,40.29,77175.92,0.1,-0.11,0.0001,8.48038]
[1777341886052,40.29,77178.24,0.1,-0.10975,0.0001,8.46704]
[1777341891864,40.28,77177.08,0.1,-0.10984,0.0001,8.47186]
[1777341896063,40.28,77177.32,0.1,-0.1098,0.0001,8.46968]
[1777341901935,40.27,77174.28,0.1,-0.11008,0.0001,8.48485]
[1777341907011,40.27,77163.85,0.1,-0.11116,0.0001,8.54321]
[1777341912094,40.27,77162.34,0.1,-0.11131,0.0001,8.55125]
[1777341918087,40.27,77159.93,0.1,-0.11156,0.0001,8.56484]
[1777341918096,40.27,77159.93,0.1,-0.11156,0.0001,8.56484]
[1777341918149,40.27,77162.31,0.1,-0.11131,0.0001,8.55158]
[1777341920115,40.27,77162.31,0.1,-0.11132,0.0001,8.55174]
[1777341920164,40.27,77162.62,0.1,-0.11129,0.0001,8.55015]
[1777341923185,40.27,77170.93,0.1,-0.11043,0.0001,8.50385]
[1777341926332,40.27,77173.03,0.1,-0.11021,0.0001,8.49214]
[1777341932147,40.27,77183.85,0.1,-0.109,0.0001,8.42372]
[1777341937183,40.26,77184.47,0.1,-0.10892,0.0001,8.41924]
[1777341942218,40.26,77186.13,0.1,-0.10873,0.0001,8.40907]
[1777341945241,40.26,77177.34,0.1,-0.10963,0.0001,8.45782]
[1777341950274,40.25,77175.44,0.1,-0.10981,0.0001,8.4674]
[1777341951280,40.25,77175.44,0.1,-0.10981,0.0001,8.4674]
[1777341951398,40.25,77175.44,0.1,-0.10981,0.0001,8.4674]
[1777341951499,40.25,77176.26,0.1,-0.10971,0.0001,8.46236]
[1777341952069,40.25,77176.26,0.1,-0.10971,0.0001,8.46236]
[1777341952992,40.25,77176.26,0.1,-0.10971,0.0001,8.46236]
[1777341953831,40.25,77176.26,0.1,-0.10971,0.0001,8.46236]
[1777341953395,40.25,77161.14,0.1,-0.11128,0.0001,8.5472]
[1777341954303,40.25,77161.14,0.1,-0.11127,0.0001,8.54691]
[1777341956003,40.25,77161.87,0.1,-0.1112,0.0001,8.54273]
[1777341956400,40.25,77161.87,0.1,-0.1112,0.0001,8.54273]
[1777341956537,40.25,77161.87,0.1,-0.1112,0.0001,8.54273]
[1777341956606,40.25,77160.93,0.1,-0.11128,0.0001,8.54735]
[1777341959689,40.25,77149.19,0.1,-0.1125,0.00011,8.61275]
[1777341961244,40.25,77148.0,0.1,-0.11263,0.00011,8.61959]
[1777341961352,40.25,77148.16,0.1,-0.11261,0.00011,8.61868]
[1777341966387,40.25,77144.96,0.1,-0.11296,0.00011,8.63722]
[1777341971422,40.25,77144.18,0.1,-0.11304,0.00011,8.64174]
[1777341976457,40.25,77145.93,0.1,-0.11286,0.00011,8.63182]
[1777341981923,40.25,77138.52,0.1,-0.11364,0.00011,8.67352]
[1777341988896,40.25,77137.79,0.1,-0.1137,0.00011,8.67695]
[1777341989547,40.24,77138.46,0.1,-0.11363,0.00011,8.67297]
[1777341994583,40.24,77137.62,0.1,-0.11364,0.00011,8.67142]
[1777341996554,40.24,77137.96,0.1,-0.11361,0.00011,8.66942]
[1777341996654,40.24,77137.89,0.1,-0.11361,0.00011,8.66973]
[1777342002639,40.24,77141.48,0.1,-0.11323,0.00011,8.64907]
[1777342007674,40.24,77140.95,0.1,-0.11328,0.00011,8.65189]
[1777342012709,40.24,77144.64,0.1,-0.11288,0.00011,8.63083]
[1777342017743,40.24,77148.52,0.1,-0.11247,0.00011,8.60888]
[1777342022779,40.24,77139.99,0.1,-0.11337,0.00011,8.65702]
[1777342027814,40.24,77148.26,0.1,-0.1125,0.00011,8.61005]
[1777342032848,40.24,77144.6,0.1,-0.11288,0.00011,8.63064]
[1777342035699,40.24,77138.58,0.1,-0.11352,0.00011,8.66461]
[1777342035869,40.24,77137.9,0.1,-0.11359,0.00011,8.66838]
[1777342036295,40.24,77137.9,0.1,-0.11359,0.00011,8.66838]
[1777342037376,40.24,77131.15,0.1,-0.1143,0.00011,8.70649]
[1777342037884,40.24,77121.49,0.1,-0.11533,0.00011,8.76111]
[1777342038073,40.24,77121.49,0.1,-0.11533,0.00011,8.76111]
[1777342043925,40.23,77120.15,0.1,-0.11545,0.00011,8.76744]
[1777342048960,40.23,77121.31,0.1,-0.11531,0.00011,8.75983]
[1777342053262,40.23,77116.89,0.1,-0.11571,0.00011,8.77834]
[1777342056021,40.23,77120.41,0.1,-0.11532,0.00011,8.7579]
[1777342061263,40.22,77118.08,0.1,-0.11555,0.00011,8.77021]
[1777342067087,40.22,77110.8,0.1,-0.11632,0.00011,8.81042]
[1777342072122,40.22,77109.37,0.1,-0.11645,0.00011,8.81766]
[1777342077158,40.21,77113.48,0.1,-0.11599,0.00011,8.79339]
[1777342080213,40.21,77116.99,0.1,-0.11561,0.00011,8.77314]
[1777342081696,40.21,77117.07,0.1,-0.1156,0.00011,8.77256]
[1777342084849,40.21,77116.08,0.1,-0.1157,0.00011,8.77783]
[1777342085880,40.21,77116.67,0.1,-0.11563,0.00011,8.77422]
[1777342091256,40.21,77119.31,0.1,-0.11533,0.00011,8.75847]
[1777342096290,40.21,77118.97,0.1,-0.11536,0.00011,8.75984]
[1777342101326,40.2,77120.91,0.1,-0.11514,0.00011,8.74825]
[1777342106361,40.2,77122.69,0.1,-0.11494,0.00011,8.73768]
[1777342111395,40.2,77116.38,0.1,-0.11554,0.00011,8.76704]
[1777342116431,40.2,77114.03,0.1,-0.11578,0.00011,8.77964]
[1777342121466,40.2,77114.78,0.1,-0.11569,0.00011,8.77462]
[1777342126501,40.19,77114.91,0.1,-0.11566,0.00011,8.77312]
[1777342131536,40.19,77112.66,0.1,-0.11589,0.00011,8.78527]
[1777342136570,40.19,77111.91,0.1,-0.11596,0.00011,8.78876]
[1777342141606,40.19,77114.09,0.1,-0.1157,0.00011,8.77541]
[1777342145620,40.18,77114.12,0.1,-0.11569,0.00011,8.77479]
[1777342151677,40.18,77114.13,0.1,-0.11567,0.00011,8.77369]
[1777342157720,40.18,77116.96,0.1,-0.11535,0.00011,8.75673]
[1777342162755,40.18,77117.4,0.1,-0.11529,0.00011,8.75355]
[1777342168068,40.17,77118.5,0.1,-0.11516,0.00011,8.74676]
[1777342168773,40.17,77118.28,0.1,-0.11518,0.00011,8.74787]
[1777342169730,40.17,77117.51,0.1,-0.11526,0.00011,8.75213]
[1777342174977,40.17,77105.95,0.1,-0.11643,0.00011,8.81108]
[1777342180887,40.17,77103.2,0.1,-0.11671,0.00011,8.82593]
[1777342186923,40.16,77092.63,0.1,-0.11784,0.00011,8.88505]
[1777342191428,40.16,77092.29,0.1,-0.11786,0.00011,8.88612]
[1777342193249,40.16,77094.73,0.1,-0.11759,0.00011,8.87175]
[1777342197282,40.16,77099.61,0.1,-0.11704,0.00011,8.84313]
[1777342203046,40.15,77109.71,0.1,-0.11593,0.00011,8.78453]
[1777342206500,40.15,77110.65,0.1,-0.11582,0.00011,8.77881]
[1777342208449,40.15,77110.69,0.1,-0.11581,0.00011,8.77847]
[1777342214122,40.15,77113.64,0.1,-0.11548,0.00011,8.76106]
[1777342215332,40.15,77113.64,0.1,-0.11548,0.00011,8.76099]
[1777342221171,40.15,77116.93,0.1,-0.11512,0.00011,8.74194]
[1777342226207,40.15,77117.0,0.1,-0.11511,0.00011,8.74128]
[1777342231241,40.15,77118.71,0.1,-0.11486,0.00011,8.72543]
[1777342236097,40.15,77122.68,0.1,-0.11443,0.00011,8.70276]
[1777342236139,40.15,77129.2,0.1,-0.11373,0.00011,8.66575]
[1777342241311,40.15,77123.01,0.1,-0.1144,0.00011,8.70094]
[1777342247353,40.15,77123.11,0.1,-0.11438,0.00011,8.70031]
[1777342252389,40.15,77125.59,0.1,-0.11412,0.00011,8.68619]
[1777342257424,40.15,77124.51,0.1,-0.11423,0.00011,8.69233]
[1777342262459,40.15,77125.86,0.1,-0.11409,0.00011,8.68465]
[1777342267494,40.15,77126.02,0.1,-0.11407,0.00011,8.68371]
[1777342272529,40.15,77123.4,0.1,-0.11435,0.00011,8.69847]
[1777342277563,40.15,77125.56,0.1,-0.11412,0.00011,8.68608]
[1777342282598,40.15,77126.0,0.1,-0.11407,0.00011,8.68356]
[1777342287800,40.14,77120.15,0.1,-0.11469,0.00011,8.71672]
[1777342290284,40.14,77120.54,0.1,-0.11465,0.00011,8.71437]
[1777342290654,40.14,77119.74,0.1,-0.11473,0.00011,8.71888]
[1777342295822,40.14,77121.53,0.1,-0.11448,0.00011,8.70261]
[1777342297459,40.14,77121.63,0.1,-0.11446,0.00011,8.70204]
[1777342297704,40.14,77121.25,0.1,-0.1145,0.00011,8.70418]
[1777342302739,40.14,77114.8,0.1,-0.11519,0.00011,8.74057]
[1777342307774,40.14,77117.01,0.1,-0.11495,0.00011,8.7276]
[1777342312809,40.14,77116.43,0.1,-0.115,0.00011,8.73062]
[1777342317844,40.14,77120.39,0.1,-0.11458,0.00011,8.70794]
[1777342322879,40.14,77120.79,0.1,-0.11453,0.00011,8.70558]
[1777342327913,40.14,77122.49,0.1,-0.11435,0.00011,8.69587]
[1777342332949,40.14,77127.0,0.1,-0.11387,0.00011,8.67029]
[1777342334287,40.14,77127.0,0.1,-0.11387,0.00011,8.67029]
[1777342334964,40.14,77129.89,0.1,-0.11356,0.00011,8.65398]
[1777342341004,40.14,77138.25,0.1,-0.11268,0.00011,8.60687]
[1777342346172,40.14,77141.21,0.1,-0.11237,0.00011,8.59059]
[1777342348898,40.14,77142.13,0.1,-0.11228,0.00011,8.58556]
[1777342349061,40.14,77143.12,0.1,-0.11218,0.00011,8.58005]
[1777342352081,40.14,77128.62,0.1,-0.11365,0.00011,8.65644]
[1777342357118,40.14,77126.33,0.1,-0.11389,0.00011,8.6692]
[1777342358925,40.14,77127.49,0.1,-0.11377,0.00011,8.66257]
[1777342358997,40.14,77127.49,0.1,-0.11377,0.00011,8.66257]
[1777342367188,40.14,77128.45,0.1,-0.11366,0.00011,8.65662]
[1777342369901,40.14,77122.18,0.1,-0.11432,0.00011,8.6921]
[1777342370209,40.14,77122.23,0.1,-0.11432,0.00011,8.69174]
[1777342374237,40.14,77114.08,0.1,-0.11519,0.00011,8.7377]
[1777342374456,40.14,77114.08,0.1,-0.11519,0.00011,8.7377]
[1777342375658,40.14,77112.63,0.1,-0.11534,0.00011,8.74583]
[1777342377430,40.14,77101.56,0.1,-0.11653,0.00011,8.80865]
[1777342379975,40.14,77098.75,0.1,-0.11683,0.00011,8.82429]
[1777342385314,40.13,77103.08,0.1,-0.11634,0.00011,8.79837]
[1777342385879,40.13,77103.08,0.1,-0.11634,0.00011,8.79837]
[1777342389342,40.13,77114.52,0.1,-0.11509,0.00011,8.73258]
[1777342394377,40.13,77116.26,0.1,-0.1149,0.00011,8.72228]
[1777342399411,40.13,77120.31,0.1,-0.11445,0.00011,8.69889]
[1777342404446,40.13,77118.14,0.1,-0.11468,0.00011,8.71092]
[1777342409483,40.13,77118.44,0.1,-0.11464,0.00011,8.70881]
[1777342414517,40.12,77122.49,0.1,-0.11414,0.00011,8.67952]
[1777342419552,40.12,77121.35,0.1,-0.11425,0.00011,8.68577]
[1777342424587,40.12,77120.97,0.1,-0.11429,0.00011,8.68771]
[1777342429621,40.12,77120.45,0.1,-0.11434,0.00011,8.69044]
[1777342434658,40.12,77120.36,0.1,-0.11435,0.00011,8.69066]
[1777342439692,40.12,77120.2,0.1,-0.11436,0.00011,8.69127]
[1777342444804,40.12,77121.25,0.1,-0.11424,0.00011,8.6851]
[1777342449932,40.12,77121.14,0.1,-0.11425,0.00011,8.68538]
[1777342449970,40.12,77133.26,0.1,-0.11295,0.00011,8.61653]
[1777342454104,40.12,77134.47,0.1,-0.11283,0.00011,8.60982]
[1777342454198,40.12,77137.32,0.1,-0.11253,0.00011,8.59372]
[1777342459832,40.12,77138.01,0.1,-0.11244,0.00011,8.5889]
[1777342465003,40.11,77139.8,0.1,-0.11224,0.00011,8.57803]
[1777342470916,40.12,77146.75,0.1,-0.11151,0.00011,8.53896]
[1777342476473,40.11,77148.8,0.1,-0.11123,0.00011,8.52142]
[1777342483597,40.12,77149.43,0.1,-0.11118,0.00011,8.5187]
[1777342491051,40.12,77152.85,0.1,-0.11084,0.0001,8.50041]
[1777342497223,40.12,77152.19,0.1,-0.11091,0.0001,8.50445]
[1777342503134,40.12,77151.64,0.1,-0.11098,0.0001,8.5081]
[1777342507062,40.12,77151.64,0.1,-0.11098,0.0001,8.5081]
[1777342507293,40.12,77144.87,0.1,-0.1117,0.00011,8.54673]
[1777342512932,40.13,77140.42,0.1,-0.11217,0.00011,8.57206]
[1777342518241,40.13,77139.29,0.1,-0.11229,0.00011,8.57858]
[1777342520254,40.13,77130.35,0.1,-0.11324,0.00011,8.62918]
[1777342520699,40.13,77130.35,0.1,-0.11324,0.00011,8.62918]
[1777342521261,40.13,77129.24,0.1,-0.11335,0.00011,8.63542]
[1777342526298,40.12,77133.91,0.1,-0.11286,0.00011,8.60883]
[1777342531332,40.12,77134.36,0.1,-0.11274,0.00011,8.60037]
[1777342536367,40.12,77134.11,0.1,-0.11277,0.00011,8.60182]
[1777342541402,40.12,77129.12,0.1,-0.1133,0.00011,8.63009]
[1777342546436,40.12,77126.34,0.1,-0.1136,0.00011,8.64586]
[1777342551471,40.12,77126.42,0.1,-0.11359,0.00011,8.64538]
[1777342556507,40.12,77126.19,0.1,-0.11361,0.00011,8.64665]
[1777342561541,40.12,77125.61,0.1,-0.11367,0.00011,8.64992]
[1777342566577,40.12,77124.77,0.1,-0.11376,0.00011,8.65466]
[1777342571612,40.12,77125.5,0.1,-0.11368,0.00011,8.6505]
[1777342576647,40.12,77120.11,0.1,-0.11426,0.00011,8.6811]
[1777342580428,40.12,77112.45,0.1,-0.11508,0.00011,8.7244]
[1777342583407,40.12,77111.87,0.1,-0.11514,0.00011,8.72762]
[1777342583413,40.12,77111.87,0.1,-0.11514,0.00011,8.72762]
[1777342583450,40.12,77110.8,0.1,-0.11525,0.00011,8.73356]
[1777342588730,40.12,77108.13,0.1,-0.11553,0.00011,8.74836]
[1777342593765,40.12,77105.58,0.1,-0.11574,0.00011,8.75658]
[1777342597574,40.12,77104.23,0.1,-0.11588,0.00011,8.76413]
[1777342598583,40.12,77098.83,0.1,-0.11646,0.00011,8.79467]
[1777342600040,40.12,77098.83,0.1,-0.11646,0.00011,8.79467]
[1777342600543,40.12,77089.59,0.1,-0.11746,0.00011,8.84717]
[1777342600688,40.12,77089.59,0.1,-0.11746,0.00011,8.84717]
[1777342601317,40.12,77089.59,0.1,-0.11746,0.00011,8.84717]
[1777342601637,40.12,77089.59,0.1,-0.11746,0.00011,8.84717]
[1777342603660,40.12,77086.32,0.1,-0.11781,0.00011,8.86546]
[1777342608870,40.11,77088.12,0.1,-0.11759,0.00011,8.85379]
[1777342609934,40.11,77088.12,0.1,-0.11759,0.00011,8.85379]
[1777342611540,40.11,77088.56,0.1,-0.11754,0.00011,8.85106]
[1777342611738,40.11,77086.47,0.1,-0.11776,0.00011,8.86257]
[1777342616656,40.11,77086.53,0.1,-0.11773,0.00011,8.86128]
[1777342616667,40.11,77086.53,0.1,-0.11773,0.00011,8.86128]
[1777342618369,40.1,77085.38,0.1,-0.11785,0.00011,8.86738]
[1777342618947,40.1,77085.58,0.1,-0.11782,0.00011,8.86599]
[1777342619837,40.1,77086.53,0.1,-0.11772,0.00011,8.86056]
[1777342620669,40.1,77086.74,0.1,-0.11769,0.00011,8.85888]
[1777342621637,40.1,77086.74,0.1,-0.11769,0.00011,8.85888]
[1777342621873,40.1,77086.95,0.1,-0.11767,0.00011,8.85768]
[1777342623328,40.1,77089.31,0.1,-0.1174,0.00011,8.84394]
[1777342624966,40.1,77093.9,0.1,-0.11689,0.00011,8.81724]
[1777342627722,40.1,77094.26,0.1,-0.11684,0.00011,8.81468]
[1777342628137,40.1,77095.0,0.1,-0.11676,0.00011,8.81013]
[1777342629940,40.1,77095.64,0.1,-0.11669,0.00011,8.80648]
[1777342630042,40.1,77100.4,0.1,-0.11617,0.00011,8.77914]
[1777342634101,40.1,77104.3,0.1,-0.11574,0.00011,8.75658]
[1777342634165,40.1,77109.15,0.1,-0.11521,0.00011,8.72875]
[1777342640087,40.09,77107.03,0.1,-0.11544,0.00011,8.7407]
[1777342645129,40.09,77100.34,0.1,-0.11616,0.00011,8.77855]
[1777342648277,40.09,77108.29,0.1,-0.11529,0.00011,8.73308]
[1777342654189,40.09,77109.75,0.1,-0.11507,0.00011,8.71873]
[1777342659467,40.09,77110.55,0.1,-0.11498,0.00011,8.7141]
[1777342661994,40.09,77110.99,0.1,-0.11493,0.00011,8.71151]
[1777342662307,40.09,77110.99,0.1,-0.11493,0.00011,8.71151]
[1777342662360,40.09,77119.44,0.1,-0.11402,0.00011,8.66338]
[1777342662981,40.09,77119.44,0.1,-0.11402,0.00011,8.66338]
[1777342664434,40.09,77119.56,0.1,-0.11401,0.00011,8.66274]
[1777342664436,40.09,77128.34,0.1,-0.11308,0.00011,8.61293]
[1777342668352,40.09,77133.72,0.1,-0.1125,0.00011,8.58198]
[1777342674603,40.09,77127.81,0.1,-0.11311,0.00011,8.61464]
[1777342676432,40.09,77126.72,0.1,-0.11322,0.00011,8.62045]
[1777342677629,40.09,77126.94,0.1,-0.11319,0.00011,8.619]
[1777342677642,40.09,77126.94,0.1,-0.11319,0.00011,8.619]
[1777342680014,40.08,77127.81,0.1,-0.11309,0.00011,8.61348]
[1777342680856,40.08,77127.07,0.1,-0.11316,0.00011,8.61748]
[1777342682226,40.08,77127.29,0.1,-0.11314,0.00011,8.61604]
[1777342687420,40.08,77131.78,0.1,-0.11264,0.00011,8.58953]
[1777342692453,40.08,77130.18,0.1,-0.11279,0.00011,8.59774]
[1777342697489,40.08,77134.52,0.1,-0.11232,0.00011,8.57236]
[1777342698425,40.08,77134.52,0.1,-0.11232,0.00011,8.57236]
[1777342702485,40.07,77132.01,0.1,-0.11257,0.00011,8.58596]
[1777342704346,40.07,77132.42,0.1,-0.11252,0.00011,8.58331]
[1777342709574,40.07,77132.61,0.1,-0.11249,0.00011,8.58127]
[1777342714609,40.07,77141.21,0.1,-0.1115,0.00011,8.52592]
[1777342719643,40.07,77145.15,0.1,-0.11108,0.00011,8.5032]
[1777342724678,40.06,77142.03,0.1,-0.1114,0.00011,8.52039]
[1777342728579,40.06,77141.29,0.1,-0.11147,0.00011,8.52425]
[1777342729220,40.06,77140.77,0.1,-0.11152,0.00011,8.52709]
[1777342729948,40.06,77141.78,0.1,-0.11141,0.00011,8.52126]
[1777342730785,40.06,77144.0,0.1,-0.11118,0.00011,8.50858]
[1777342733225,40.06,77145.24,0.1,-0.11104,0.00011,8.50138]
[1777342735757,40.06,77157.45,0.1,-0.10976,0.0001,8.43215]
[1777342736368,40.06,77157.45,0.1,-0.10976,0.0001,8.43215]
[1777342736763,40.06,77159.32,0.1,-0.10956,0.0001,8.4216]
[1777342738481,40.06,77160.26,0.1,-0.10947,0.0001,8.41632]
[1777342738774,40.06,77162.53,0.1,-0.10923,0.0001,8.40354]
[1777342743189,40.06,77169.74,0.1,-0.10847,0.0001,8.36226]
[1777342743201,40.06,77178.4,0.1,-0.10758,0.0001,8.31355]
[1777342745223,40.06,77178.09,0.1,-0.10761,0.0001,8.31512]
[1777342745345,40.06,77178.09,0.1,-0.10761,0.0001,8.31512]
[1777342747143,40.06,77191.74,0.1,-0.10621,0.0001,8.23838]
[1777342750861,40.06,77194.87,0.1,-0.10589,0.0001,8.22096]
[1777342752287,40.06,77194.87,0.1,-0.10589,0.0001,8.22096]
[1777342753580,40.06,77195.23,0.1,-0.10585,0.0001,8.21904]
[1777342757239,40.06,77196.41,0.1,-0.10574,0.0001,8.21262]
[1777342758703,40.06,77198.91,0.1,-0.10549,0.0001,8.19869]
[1777342763954,40.06,77199.23,0.1,-0.10546,0.0001,8.19728]
[1777342769117,40.06,77200.29,0.1,-0.10536,0.0001,8.19163]
[1777342775033,40.06,77202.77,0.1,-0.10505,0.0001,8.17237]
[1777342780069,40.06,77207.23,0.1,-0.10461,0.0001,8.148]
[1777342783439,40.06,77207.31,0.1,-0.10461,0.0001,8.14779]
[1777342786111,40.07,77216.16,0.1,-0.10373,0.0001,8.09896]
[1777342791146,40.07,77207.53,0.1,-0.10461,0.0001,8.14782]
[1777342793595,40.07,77206.74,0.1,-0.10469,0.0001,8.15233]
[1777342793652,40.07,77206.74,0.1,-0.10469,0.0001,8.15233]
[1777342793663,40.07,77206.74,0.1,-0.10469,0.0001,8.15233]
[1777342793750,40.07,77205.02,0.1,-0.10487,0.0001,8.16212]
[1777342794110,40.07,77205.02,0.1,-0.10487,0.0001,8.16212]
[1777342795835,40.07,77198.71,0.1,-0.1055,0.0001,8.19736]
[1777342796266,40.07,77194.84,0.1,-0.1059,0.0001,8.21912]
[1777342802222,40.07,77192.43,0.1,-0.10614,0.0001,8.23254]
[1777342807226,40.07,77192.34,0.1,-0.10615,0.0001,8.23292]
[1777342807282,40.07,77179.54,0.1,-0.10746,0.0001,8.30466]
[1777342812295,40.07,77177.61,0.1,-0.10764,0.0001,8.31485]
[1777342817334,40.06,77176.92,0.1,-0.1077,0.0001,8.31784]
[1777342822364,40.06,77178.01,0.1,-0.10758,0.0001,8.31107]
[1777342826991,40.06,77173.17,0.1,-0.10806,0.0001,8.33765]
[1777342827399,40.06,77173.1,0.1,-0.10807,0.0001,8.33787]
[1777342829537,40.06,77162.16,0.1,-0.10919,0.0001,8.399]
[1777342835456,40.05,77160.82,0.1,-0.10924,0.0001,8.39916]
[1777342838213,40.05,77162.4,0.1,-0.10907,0.0001,8.38973]
[1777342838477,40.05,77163.25,0.1,-0.10897,0.0001,8.38469]
[1777342843513,40.05,77165.32,0.1,-0.10874,0.0001,8.37191]
[1777342848547,40.04,77166.05,0.1,-0.10864,0.0001,8.36675]
[1777342853582,40.04,77167.44,0.1,-0.10848,0.0001,8.35801]
[1777342858616,40.04,77166.92,0.1,-0.10852,0.0001,8.36005]
[1777342863652,40.04,77171.63,0.1,-0.10802,0.0001,8.33271]
[1777342865665,40.03,77181.08,0.1,-0.10704,0.0001,8.27948]
[1777342866402,40.03,77181.08,0.1,-0.10704,0.0001,8.27948]
[1777342869819,40.03,77190.56,0.1,-0.10607,0.0001,8.22625]
[1777342870611,40.03,77190.56,0.1,-0.10607,0.0001,8.22625]
[1777342875736,40.04,77190.88,0.1,-0.10605,0.0001,8.22463]
[1777342880703,40.04,77190.49,0.1,-0.10609,0.0001,8.2269]
[1777342884755,40.04,77191.79,0.1,-0.10595,0.0001,8.21963]
[1777342886815,40.04,77203.36,0.1,-0.10478,0.0001,8.15498]
[1777342888535,40.04,77202.28,0.1,-0.10489,0.0001,8.16112]
[1777342891258,40.04,77204.17,0.1,-0.1047,0.0001,8.1503]
[1777342896883,40.04,77202.21,0.1,-0.10486,0.0001,8.15706]
[1777342901920,40.04,77203.61,0.1,-0.10473,0.0001,8.14985]
[1777342902978,40.04,77200.7,0.1,-0.10503,0.0001,8.16623]
[1777342903931,40.04,77192.04,0.1,-0.10591,0.0001,8.21477]
[1777342908966,40.04,77194.57,0.1,-0.10566,0.0001,8.20087]
[1777342914087,40.04,77193.43,0.1,-0.10578,0.0001,8.20745]
[1777342915114,40.04,77194.39,0.1,-0.10568,0.0001,8.20211]
[1777342921209,40.05,77194.02,0.1,-0.10572,0.0001,8.20441]
[1777342927093,40.05,77192.39,0.1,-0.10589,0.0001,8.21378]
[1777342932129,40.05,77193.1,0.1,-0.10582,0.0001,8.20994]
[1777342937163,40.05,77194.05,0.1,-0.10573,0.0001,8.2048]
[1777342944213,40.05,77194.89,0.1,-0.10565,0.0001,8.20041]
[1777342949409,40.05,77196.58,0.1,-0.10548,0.0001,8.19116]
[1777342951033,40.05,77201.78,0.1,-0.10496,0.0001,8.16228]
[1777342956297,40.05,77203.86,0.1,-0.10469,0.0001,8.14543]
[1777342961334,40.05,77199.61,0.1,-0.10513,0.0001,8.16975]
[1777342966367,40.05,77201.17,0.1,-0.10498,0.0001,8.1615]
[1777342971404,40.06,77202.53,0.1,-0.10485,0.0001,8.15438]
[1777342975814,40.06,77202.49,0.1,-0.10486,0.0001,8.15489]
[1777342981474,40.06,77204.63,0.1,-0.10466,0.0001,8.14365]
[1777342983455,40.06,77204.32,0.1,-0.10469,0.0001,8.14548]
[1777342983464,40.06,77204.32,0.1,-0.10469,0.0001,8.14548]
[1777342984918,40.06,77205.84,0.1,-0.10454,0.0001,8.13721]
[1777342985737,40.06,77205.96,0.1,-0.10453,0.0001,8.13665]
[1777342991403,40.06,77204.21,0.1,-0.10472,0.0001,8.14704]
[1777342996579,40.06,77207.04,0.1,-0.10445,0.0001,8.1319]
[1777343001613,40.07,77207.19,0.1,-0.10444,0.0001,8.13167]
[1777343006669,40.07,77204.52,0.1,-0.10472,0.0001,8.14704]
[1777343011688,40.07,77204.04,0.1,-0.10471,0.0001,8.14437]
[1777343016723,40.07,77202.66,0.1,-0.10486,0.0001,8.15257]
[1777343021757,40.07,77198.46,0.1,-0.1053,0.0001,8.17647]
[1777343023164,40.07,77198.07,0.1,-0.10534,0.0001,8.17872]
[1777343024359,40.07,77198.1,0.1,-0.10533,0.0001,8.17855]
[1777343026513,40.07,77198.0,0.1,-0.10534,0.0001,8.17918]
[1777343032836,40.08,77197.39,0.1,-0.10542,0.0001,8.18317]
[1777343037871,40.08,77196.7,0.1,-0.10549,0.0001,8.1873]
[1777343042906,40.08,77196.84,0.1,-0.10548,0.0001,8.18682]
[1777343047941,40.08,77196.7,0.1,-0.1055,0.0001,8.18791]
[1777343052977,40.08,77196.21,0.1,-0.10556,0.0001,8.19095]
[1777343056937,40.08,77196.42,0.1,-0.10554,0.0001,8.18989]
[1777343057022,40.08,77182.84,0.1,-0.10693,0.0001,8.26602]
[1777343057183,40.08,77182.84,0.1,-0.10693,0.0001,8.26602]
[1777343059020,40.08,77161.32,0.1,-0.10915,0.0001,8.38698]
[1777343060029,40.08,77151.99,0.1,-0.11012,0.0001,8.43938]
[1777343060223,40.08,77151.99,0.1,-0.11012,0.0001,8.43938]
[1777343060784,40.08,77151.99,0.1,-0.11012,0.0001,8.43938]
[1777343061420,40.08,77149.22,0.1,-0.1104,0.0001,8.45473]
[1777343062040,40.08,77150.51,0.1,-0.11026,0.0001,8.44712]
[1777343064768,40.07,77149.5,0.1,-0.11035,0.0001,8.4522]
[1777343064775,40.07,77149.5,0.1,-0.11035,0.0001,8.4522]
[1777343065061,40.07,77149.42,0.1,-0.11036,0.0001,8.45233]
[1777343066327,40.07,77147.17,0.1,-0.11059,0.00011,8.46473]
[1777343067080,40.07,77141.53,0.1,-0.11118,0.00011,8.4963]
[1777343071876,40.07,77138.31,0.1,-0.11144,0.00011,8.50827]
[1777343072111,40.07,77137.63,0.1,-0.11151,0.00011,8.512]
[1777343073117,40.07,77124.79,0.1,-0.11288,0.00011,8.58471]
[1777343078155,40.07,77121.17,0.1,-0.11326,0.00011,8.60507]
[1777343083188,40.07,77130.29,0.1,-0.11229,0.00011,8.55338]
[1777343086825,40.07,77129.94,0.1,-0.11233,0.00011,8.55545]
[1777343086912,40.07,77129.94,0.1,-0.11233,0.00011,8.55545]
[1777343087078,40.07,77129.94,0.1,-0.11233,0.00011,8.55545]
[1777343086926,40.07,77129.38,0.1,-0.11239,0.00011,8.55886]
[1777343087581,40.07,77129.38,0.1,-0.11239,0.00011,8.55886]
[1777343087682,40.07,77132.23,0.1,-0.11208,0.00011,8.54251]
[1777343088551,40.07,77132.23,0.1,-0.11208,0.00011,8.54251]
[1777343088570,40.07,77132.23,0.1,-0.11208,0.00011,8.54251]
[1777343089126,40.07,77132.23,0.1,-0.11208,0.00011,8.54251]
[1777343088673,40.07,77135.9,0.1,-0.11169,0.00011,8.52155]
[1777343094265,40.07,77134.06,0.1,-0.11187,0.00011,8.5313]
[1777343099299,40.06,77134.23,0.1,-0.11184,0.00011,8.52962]
[1777343104337,40.06,77129.11,0.1,-0.11237,0.00011,8.55788]
[1777343109373,40.06,77129.61,0.1,-0.1123,0.00011,8.55421]
[1777343110847,40.06,77129.61,0.1,-0.1123,0.00011,8.55421]
[1777343110949,40.06,77128.98,0.1,-0.11237,0.00011,8.55748]
[1777343114055,40.06,77118.2,0.1,-0.11352,0.00011,8.61903]
[1777343114842,40.06,77118.2,0.1,-0.11352,0.00011,8.61903]
[1777343115094,40.06,77118.2,0.1,-0.11352,0.00011,8.61903]
[1777343115168,40.06,77104.36,0.1,-0.11501,0.00011,8.69788]
[1777343115500,40.06,77087.12,0.1,-0.11689,0.00011,8.79638]
[1777343117101,40.06,77087.12,0.1,-0.11689,0.00011,8.79638]
[1777343117825,40.06,77087.39,0.1,-0.11686,0.00011,8.79475]
[1777343117926,40.06,77081.24,0.1,-0.11752,0.00011,8.82946]
[1777343118775,40.06,77081.24,0.1,-0.11752,0.00011,8.82946]
[1777343118876,40.06,77080.84,0.1,-0.11756,0.00011,8.83147]
[1777343124483,40.05,77084.45,0.1,-0.11714,0.00011,8.80946]
[1777343129606,40.05,77082.12,0.1,-0.11737,0.00011,8.82167]
[1777343129624,40.05,77082.2,0.1,-0.11736,0.00011,8.82092]
[1777343130905,40.05,77068.37,0.1,-0.11887,0.00011,8.89966]
[1777343133308,40.04,77064.86,0.1,-0.11918,0.00011,8.91306]
[1777343133688,40.04,77064.86,0.1,-0.11918,0.00011,8.91306]
[1777343133715,40.04,77064.86,0.1,-0.11918,0.00011,8.91306]
[1777343136206,40.04,77055.05,0.1,-0.12026,0.00011,8.96856]
[1777343136320,40.04,77055.05,0.1,-0.12026,0.00011,8.96856]
[1777343136534,40.04,77055.05,0.1,-0.12026,0.00011,8.96856]
[1777343137530,40.04,77049.91,0.1,-0.12081,0.00011,8.99714]
[1777343137625,40.04,77045.83,0.1,-0.12127,0.00011,9.02065]
[1777343140863,40.04,77046.16,0.1,-0.12123,0.00011,9.01861]
[1777343140962,40.04,77046.93,0.1,-0.12114,0.00011,9.01413]
[1777343142611,40.03,77054.49,0.1,-0.12024,0.00011,8.9677]
[1777343143794,40.03,77054.49,0.1,-0.12024,0.00011,8.9677]
[1777343146717,40.03,77050.15,0.1,-0.12072,0.00011,8.99228]
[1777343146868,40.03,77050.15,0.1,-0.12072,0.00011,8.99228]
[1777343146918,40.03,77048.29,0.1,-0.12093,0.00011,9.00297]
[1777343148818,40.02,77036.31,0.1,-0.12228,0.00011,9.07198]
[1777343150499,40.02,77036.27,0.1,-0.12228,0.00011,9.07222]
[1777343150667,40.02,77038.12,0.1,-0.12207,0.00011,9.06133]
[1777343151431,40.02,77038.12,0.1,-0.12207,0.00011,9.06133]
[1777343151801,40.02,77039.66,0.1,-0.12189,0.00011,9.05237]
[1777343156484,40.02,77040.02,0.1,-0.12185,0.00011,9.04998]
[1777343156641,40.02,77040.02,0.1,-0.12185,0.00011,9.04998]
[1777343156656,40.02,77040.02,0.1,-0.12185,0.00011,9.04998]
[1777343156687,40.02,77040.02,0.1,-0.12185,0.00011,9.04998]
[1777343156699,40.02,77040.02,0.1,-0.12185,0.00011,9.04998]
[1777343156826,40.02,77041.1,0.1,-0.12172,0.00011,9.04367]
[1777343157911,40.02,77041.1,0.1,-0.12172,0.00011,9.04367]
[1777343159940,40.02,77046.67,0.1,-0.12109,0.00011,9.01145]
[1777343165773,40.02,77054.59,0.1,-0.1202,0.00011,8.96567]
[1777343170808,40.02,77059.7,0.1,-0.1196,0.00011,8.93471]
[1777343173777,40.02,77055.16,0.1,-0.1201,0.00011,8.9605]
[1777343173879,40.01,77057.89,0.1,-0.1198,0.00011,8.9446]
[1777343174450,40.01,77057.89,0.1,-0.1198,0.00011,8.9446]
[1777343174939,40.01,77059.77,0.1,-0.11958,0.00011,8.93363]
[1777343180965,40.01,77054.28,0.1,-0.12015,0.00011,8.96307]
[1777343186919,40.0,77052.37,0.1,-0.12034,0.00011,8.97273]
[1777343192082,40.0,77049.17,0.1,-0.12062,0.00011,8.9842]
[1777343194489,40.0,77047.71,0.1,-0.12077,0.00011,8.9922]
[1777343194502,40.0,77047.71,0.1,-0.12077,0.00011,8.9922]
[1777343196346,40.0,77042.33,0.1,-0.12137,0.00011,9.02303]
[1777343202219,40.0,77043.15,0.1,-0.12128,0.00011,9.01828]
[1777343204440,40.0,77041.42,0.1,-0.12147,0.00011,9.02804]
[1777343206462,40.0,77038.86,0.1,-0.12176,0.00011,9.04277]
[1777343206739,40.0,77038.86,0.1,-0.12176,0.00011,9.04277]
[1777343206835,40.0,77038.86,0.1,-0.12176,0.00011,9.04277]
[1777343208503,40.0,77036.73,0.1,-0.122,0.00011,9.05501]
[1777343210318,40.0,77035.7,0.1,-0.12211,0.00011,9.06085]
[1777343214308,40.0,77038.57,0.1,-0.12178,0.00011,9.04408]
[1777343214314,40.0,77038.57,0.1,-0.12178,0.00011,9.04408]
[1777343214939,40.0,77038.57,0.1,-0.12178,0.00011,9.04408]
[1777343220154,39.99,77044.67,0.1,-0.12108,0.00011,9.00782]
[1777343220989,39.99,77044.67,0.1,-0.12108,0.00011,9.00782]
[1777343221035,39.99,77044.67,0.1,-0.12108,0.00011,9.00782]
[1777343221161,39.99,77042.33,0.1,-0.12134,0.00011,9.02109]
[1777343221493,39.99,77042.33,0.1,-0.12134,0.00011,9.02109]
[1777343221920,39.99,77042.33,0.1,-0.12134,0.00011,9.02109]
[1777343223175,39.99,77031.78,0.1,-0.12253,0.00011,9.08202]
[1777343226997,39.99,77029.23,0.1,-0.12281,0.00011,9.09653]
[1777343227009,39.99,77029.23,0.1,-0.12281,0.00011,9.09653]
[1777343230009,39.99,77029.17,0.1,-0.12281,0.00011,9.09656]
[1777343230758,39.99,77030.25,0.1,-0.12269,0.00011,9.09021]
[1777343234544,39.99,77030.86,0.1,-0.12261,0.00011,9.08631]
[1777343234555,39.99,77030.86,0.1,-0.12261,0.00011,9.08631]
[1777343235259,39.99,77030.55,0.1,-0.12265,0.00011,9.08801]
[1777343236841,39.99,77031.04,0.1,-0.12259,0.00011,9.08508]
[1777343238282,39.99,77040.07,0.1,-0.12156,0.00011,9.0327]
[1777343241136,39.99,77043.53,0.1,-0.12117,0.00011,9.01271]
[1777343246337,39.99,77050.66,0.1,-0.12038,0.00011,8.97184]
[1777343251373,39.98,77052.43,0.1,-0.12009,0.00011,8.95439]
[1777343254938,39.98,77045.38,0.1,-0.12087,0.00011,8.99475]
[1777343255067,39.98,77045.38,0.1,-0.12087,0.00011,8.99475]
[1777343255080,39.98,77045.38,0.1,-0.12087,0.00011,8.99475]
[1777343255179,39.98,77042.9,0.1,-0.12115,0.00011,9.00891]
[1777343258213,39.98,77033.45,0.1,-0.12222,0.00011,9.0635]
[1777343259732,39.98,77033.45,0.1,-0.12222,0.00011,9.0635]
[1777343259806,39.98,77033.25,0.1,-0.12224,0.00011,9.06458]
[1777343261742,39.98,77033.25,0.1,-0.12224,0.00011,9.06458]
[1777343261839,39.98,77033.25,0.1,-0.12224,0.00011,9.0645]
[1777343263143,39.98,77033.25,0.1,-0.12224,0.00011,9.0645]
[1777343263216,39.98,77030.92,0.1,-0.1225,0.00011,9.07793]
[1777343263850,39.98,77030.92,0.1,-0.1225,0.00011,9.07793]
[1777343263938,39.98,77030.66,0.1,-0.12253,0.00011,9.07938]
[1777343268988,39.98,77030.84,0.1,-0.1225,0.00011,9.07813]
[1777343269090,39.98,77029.41,0.1,-0.12266,0.00011,9.08626]
[1777343273505,39.98,77033.86,0.1,-0.12215,0.00011,9.06025]
[1777343275525,39.98,77035.24,0.1,-0.122,0.00011,9.05214]
[1777343281583,39.98,77035.59,0.1,-0.12195,0.00011,9.04984]
[1777343286619,39.98,77036.1,0.1,-0.12189,0.00011,9.04668]
[1777343291664,39.98,77035.7,0.1,-0.12193,0.00011,9.04885]
[1777343291705,39.98,77035.7,0.1,-0.12193,0.00011,9.04885]
[1777343293725,39.98,77034.65,0.1,-0.12205,0.00011,9.05485]
[1777343295750,39.98,77033.29,0.1,-0.1222,0.00011,9.0626]
[1777343295758,39.98,77033.29,0.1,-0.1222,0.00011,9.0626]
[1777343296956,39.98,77033.07,0.1,-0.12223,0.00011,9.06387]
[1777343303156,39.97,77028.41,0.1,-0.12275,0.00011,9.0904]
[1777343306430,39.97,77026.82,0.1,-0.12292,0.00011,9.0992]
[1777343306439,39.97,77026.82,0.1,-0.12292,0.00011,9.0992]
[1777343306758,39.97,77026.4,0.1,-0.12297,0.00011,9.10153]
[1777343311795,39.97,77028.49,0.1,-0.12265,0.00011,9.08295]
[1777343316830,39.97,77029.57,0.1,-0.12252,0.00011,9.0762]
[1777343321865,39.97,77030.86,0.1,-0.12236,0.00011,9.06812]
[1777343326899,39.96,77032.07,0.1,-0.12221,0.00011,9.06062]
[1777343331935,39.96,77034.58,0.1,-0.12192,0.00011,9.04563]
[1777343336642,39.96,77035.9,0.1,-0.12177,0.00011,9.03769]
[1777343336970,39.96,77037.19,0.1,-0.12162,0.00011,9.03016]
[1777343339034,39.96,77038.19,0.1,-0.1215,0.00011,9.02433]
[1777343339833,39.96,77038.06,0.1,-0.12152,0.00011,9.02502]
[1777343341493,39.96,77038.0,0.1,-0.12152,0.00011,9.02524]
[1777343344086,39.96,77037.69,0.1,-0.12156,0.00011,9.0269]
[1777343345664,39.96,77038.17,0.1,-0.1215,0.00011,9.024]
[1777343347696,39.96,77037.87,0.1,-0.12153,0.00011,9.02564]
[1777343348155,39.96,77037.87,0.1,-0.12153,0.00011,9.02564]
[1777343348451,39.96,77033.44,0.1,-0.12203,0.00011,9.05118]
[1777343352646,39.96,77031.07,0.1,-0.12229,0.00011,9.06448]
[1777343352652,39.96,77031.07,0.1,-0.12229,0.00011,9.06448]
[1777343353404,39.96,77031.07,0.1,-0.12229,0.00011,9.06448]
[1777343354088,39.96,77030.07,0.1,-0.1224,0.00011,9.07005]
[1777343359001,39.96,77027.41,0.1,-0.12269,0.00011,9.08501]
[1777343359123,39.96,77026.9,0.1,-0.12275,0.00011,9.08785]
[1777343359925,39.96,77026.9,0.1,-0.12275,0.00011,9.08785]
[1777343360607,39.96,77026.06,0.1,-0.12284,0.00011,9.0926]
[1777343364834,39.95,77025.02,0.1,-0.12295,0.00011,9.09819]
[1777343364839,39.95,77025.02,0.1,-0.12295,0.00011,9.09819]
[1777343366545,39.95,77025.04,0.1,-0.12295,0.00011,9.09786]
[1777343366662,39.95,77025.04,0.1,-0.12295,0.00011,9.09786]
[1777343368456,39.95,77023.14,0.1,-0.12316,0.00011,9.10864]
[1777343368505,39.95,77023.14,0.1,-0.12316,0.00011,9.10864]
[1777343368762,39.95,77023.14,0.1,-0.12316,0.00011,9.10864]
[1777343369194,39.95,77022.68,0.1,-0.12321,0.00011,9.11119]
[1777343370200,39.95,77011.71,0.1,-0.12446,0.00011,9.17459]
[1777343372806,39.95,77009.1,0.1,-0.12469,0.00012,9.18332]
[1777343379263,39.95,77008.72,0.1,-0.1247,0.00012,9.18402]
[1777343384299,39.94,77012.55,0.1,-0.12424,0.00011,9.16071]
[1777343387400,39.94,77012.76,0.1,-0.12421,0.00011,9.15911]
[1777343387423,39.94,77004.75,0.1,-0.12513,0.00012,9.20543]
[1777343388974,39.94,77004.75,0.1,-0.12512,0.00012,9.20517]
[1777343389333,39.93,76996.24,0.1,-0.12605,0.00012,9.25157]
[1777343394369,39.92,76993.23,0.1,-0.12637,0.00012,9.26759]
[1777343397019,39.92,76992.0,0.1,-0.1265,0.00012,9.27415]
[1777343397026,39.92,76992.0,0.1,-0.1265,0.00012,9.27415]
[1777343400562,39.92,76990.51,0.1,-0.12665,0.00012,9.28163]
[1777343400722,39.92,76990.51,0.1,-0.12665,0.00012,9.28163]
[1777343402426,39.92,76980.93,0.1,-0.12776,0.00012,9.33687]
[1777343403800,39.91,76979.45,0.1,-0.12792,0.00012,9.34513]
[1777343404213,39.91,76979.45,0.1,-0.12792,0.00012,9.34513]
[1777343404961,39.91,76976.41,0.1,-0.12827,0.00012,9.36248]
[1777343405374,39.91,76976.41,0.1,-0.12827,0.00012,9.36248]
[1777343405457,39.91,76987.53,0.1,-0.12697,0.00012,9.29763]
[1777343406831,39.9,76987.93,0.1,-0.12683,0.00012,9.29066]
[1777343407461,39.89,77006.29,0.1,-0.12464,0.00012,9.18067]
[1777343409294,39.89,77011.9,0.1,-0.12399,0.00011,9.14791]
[1777343414914,39.88,77011.6,0.1,-0.12402,0.00011,9.14909]
[1777343415842,39.88,77010.39,0.1,-0.12415,0.00011,9.1559]
[1777343417264,39.88,77007.37,0.1,-0.1245,0.00012,9.17345]
[1777343422566,39.88,77006.9,0.1,-0.12454,0.00012,9.17523]
[1777343427600,39.88,77009.09,0.1,-0.12427,0.00012,9.16178]
[1777343432635,39.88,77012.56,0.1,-0.12379,0.00011,9.13501]
[1777343436263,39.88,77012.39,0.1,-0.12381,0.00011,9.13578]
[1777343436473,39.87,76999.13,0.1,-0.12533,0.00012,9.21261]
[1777343437221,39.87,76999.13,0.1,-0.12533,0.00012,9.21261]
[1777343439434,39.87,76987.77,0.1,-0.12665,0.00012,9.27855]
[1777343444470,39.87,76985.29,0.1,-0.12693,0.00012,9.29275]
[1777343445889,39.87,76986.11,0.1,-0.12683,0.00012,9.28784]
[1777343445963,39.87,76986.11,0.1,-0.12683,0.00012,9.28784]
[1777343446014,39.87,76986.11,0.1,-0.12683,0.00012,9.28784]
[1777343446221,39.87,76986.11,0.1,-0.12683,0.00012,9.28784]
[1777343447016,39.87,76986.4,0.1,-0.1268,0.00012,9.28604]
[1777343447284,39.87,76986.4,0.1,-0.1268,0.00012,9.28604]
[1777343447350,39.87,76979.59,0.1,-0.12759,0.00012,9.32549]
[1777343447696,39.87,76979.59,0.1,-0.12759,0.00012,9.32549]
[1777343451492,39.87,76976.78,0.1,-0.1279,0.00012,9.34117]
[1777343452493,39.87,76978.44,0.1,-0.1277,0.00012,9.3311]
[1777343452434,39.86,76979.79,0.1,-0.12753,0.00012,9.32248]
[1777343452776,39.86,76979.79,0.1,-0.12753,0.00012,9.32248]
[1777343455708,39.86,76986.28,0.1,-0.12676,0.00012,9.28393]
[1777343459684,39.86,76984.12,0.1,-0.12698,0.00012,9.29534]
[1777343459735,39.86,76984.12,0.1,-0.12698,0.00012,9.29534]
[1777343462379,39.86,76977.06,0.1,-0.12779,0.00012,9.33563]
[1777343463795,39.85,76982.1,0.1,-0.1272,0.00012,9.30584]
[1777343463803,39.85,76982.1,0.1,-0.1272,0.00012,9.30584]
[1777343464457,39.85,76982.1,0.1,-0.1272,0.00012,9.30584]
[1777343464467,39.85,76982.1,0.1,-0.1272,0.00012,9.30584]
[1777343464518,39.85,76983.54,0.1,-0.12701,0.00012,9.29683]
[1777343465283,39.85,76983.54,0.1,-0.12701,0.00012,9.29683]
[1777343465728,39.85,76978.11,0.1,-0.12765,0.00012,9.32824]
[1777343465949,39.85,76978.11,0.1,-0.12765,0.00012,9.32824]
[1777343470984,39.84,76976.61,0.1,-0.12779,0.00012,9.33523]
[1777343476019,39.84,76977.22,0.1,-0.12768,0.00012,9.32994]
[1777343481054,39.83,76976.98,0.1,-0.12767,0.00012,9.3296]
[1777343484069,39.83,76976.47,0.1,-0.12772,0.00012,9.33189]
[1777343489110,39.82,76979.86,0.1,-0.12728,0.00012,9.30982]
[1777343494209,39.82,76977.97,0.1,-0.1274,0.00012,9.31333]
[1777343499320,39.81,76984.89,0.1,-0.12657,0.00012,9.2718]
[1777343505224,39.81,76990.55,0.1,-0.12588,0.00012,9.23722]
[1777343507803,39.81,76986.0,0.1,-0.1264,0.00012,9.26334]
[1777343511659,39.79,76977.46,0.1,-0.12728,0.00012,9.30699]
[1777343513260,39.79,76977.05,0.1,-0.12732,0.00012,9.30911]
[1777343516331,39.77,76972.64,0.1,-0.12777,0.00012,9.33133]
[1777343522344,39.73,76968.78,0.1,-0.12796,0.00012,9.3405]
[1777343523939,39.73,76969.4,0.1,-0.12788,0.00012,9.33656]
[1777343528042,39.72,76973.51,0.1,-0.12738,0.00012,9.31138]
[1777343528731,39.72,76972.49,0.1,-0.12749,0.00012,9.31707]
[1777343528845,39.72,76972.49,0.1,-0.12749,0.00012,9.31707]
[1777343529393,39.72,76970.16,0.1,-0.12776,0.00012,9.33042]
[1777343533710,39.72,76967.42,0.1,-0.12806,0.00012,9.34525]
[1777343537091,39.71,76967.35,0.1,-0.12805,0.00012,9.34476]
[1777343537448,39.71,76967.8,0.1,-0.12799,0.00012,9.34182]
[1777343542484,39.71,76968.49,0.1,-0.12788,0.00012,9.33634]
[1777343542807,39.71,76968.49,0.1,-0.12788,0.00012,9.33634]
[1777343543681,39.71,76968.45,0.1,-0.12788,0.00012,9.33628]
[1777343547594,39.7,76968.76,0.1,-0.12782,0.00012,9.33358]
[1777343547667,39.7,76965.11,0.1,-0.12825,0.00012,9.35469]
[1777343547753,39.7,76965.11,0.1,-0.12825,0.00012,9.35469]
[1777343548296,39.7,76965.11,0.1,-0.12825,0.00012,9.35469]
[1777343548527,39.7,76965.11,0.1,-0.12824,0.00012,9.35437]
[1777343550540,39.7,76955.94,0.1,-0.12933,0.00012,9.40818]
[1777343553778,39.7,76956.08,0.1,-0.12924,0.00012,9.40094]
[1777343554348,39.7,76956.08,0.1,-0.12924,0.00012,9.40094]
[1777343559609,39.7,76958.33,0.1,-0.12894,0.00012,9.38613]
[1777343562858,39.69,76956.38,0.1,-0.12915,0.00012,9.3966]
[1777343563633,39.69,76956.2,0.1,-0.12917,0.00012,9.39732]
[1777343568668,39.69,76955.52,0.1,-0.12923,0.00012,9.40064]
[1777343569767,39.69,76955.52,0.1,-0.12923,0.00012,9.40064]
[1777343569868,39.69,76955.73,0.1,-0.12921,0.00012,9.39933]
[1777343570727,39.69,76955.73,0.1,-0.12921,0.00012,9.39933]
[1777343574770,39.68,76965.75,0.1,-0.128,0.00012,9.33924]
[1777343580757,39.68,76969.15,0.1,-0.12757,0.00012,9.31796]
[1777343585792,39.68,76970.12,0.1,-0.12743,0.00012,9.31113]
[1777343590826,39.67,76971.8,0.1,-0.12721,0.00012,9.30013]
[1777343595861,39.67,76975.31,0.1,-0.12678,0.00012,9.27851]
[1777343600897,39.67,76976.48,0.1,-0.12662,0.00012,9.27068]
[1777343605933,39.66,76976.81,0.1,-0.12656,0.00012,9.26776]
[1777343610968,39.66,76972.34,0.1,-0.12707,0.00012,9.29295]
[1777343616004,39.66,76976.77,0.1,-0.12646,0.00012,9.2599]
[1777343619260,39.65,76976.26,0.1,-0.12651,0.00012,9.2625]
[1777343625121,39.65,76973.68,0.1,-0.12679,0.00012,9.27631]
[1777343631108,39.65,76974.18,0.1,-0.12671,0.00012,9.27206]
[1777343632268,39.65,76974.18,0.1,-0.12671,0.00012,9.27206]
[1777343633673,39.64,76974.51,0.1,-0.12666,0.00012,9.26969]
[1777343635192,39.64,76964.68,0.1,-0.12781,0.00012,9.32695]
[1777343636988,39.64,76964.68,0.1,-0.1278,0.00012,9.32669]
[1777343637149,39.64,76963.36,0.1,-0.12795,0.00012,9.33415]
[1777343639501,39.64,76963.47,0.1,-0.12793,0.00012,9.33319]
[1777343639583,39.64,76964.36,0.1,-0.12782,0.00012,9.32732]
[1777343640986,39.64,76964.36,0.1,-0.12782,0.00012,9.32732]
[1777343641290,39.64,76964.36,0.1,-0.12782,0.00012,9.32732]
[1777343642739,39.63,76956.26,0.1,-0.12876,0.00012,9.37391]
[1777343642833,39.63,76956.26,0.1,-0.12876,0.00012,9.37391]
[1777343644508,39.63,76943.66,0.1,-0.13026,0.00012,9.4482]
[1777343648229,39.63,76935.56,0.1,-0.13123,0.00012,9.49585]
[1777343650177,39.63,76933.23,0.1,-0.13151,0.00012,9.50951]
[1777343650277,39.63,76933.23,0.1,-0.13151,0.00012,9.50951]
[1777343650341,39.63,76933.23,0.1,-0.13151,0.00012,9.50951]
[1777343650405,39.63,76933.23,0.1,-0.13151,0.00012,9.50951]
[1777343650697,39.63,76933.23,0.1,-0.13151,0.00012,9.50951]
[1777343650436,39.63,76926.45,0.1,-0.13233,0.00012,9.5493]
[1777343651202,39.63,76926.45,0.1,-0.13233,0.00012,9.5493]
[1777343651394,39.63,76926.45,0.1,-0.13233,0.00012,9.5493]
[1777343651414,39.63,76926.45,0.1,-0.13233,0.00012,9.5493]
[1777343651495,39.63,76924.99,0.1,-0.1325,0.00012,9.55775]
[1777343651869,39.63,76924.99,0.1,-0.1325,0.00012,9.55775]
[1777343651906,39.63,76924.99,0.1,-0.1325,0.00012,9.55775]
[1777343652257,39.63,76924.99,0.1,-0.1325,0.00012,9.55775]
[1777343656527,39.63,76925.5,0.1,-0.13243,0.00012,9.5543]
[1777343656534,39.63,76925.5,0.1,-0.13243,0.00012,9.5543]
[1777343656596,39.63,76924.4,0.1,-0.13256,0.00012,9.56063]
[1777343656925,39.63,76924.4,0.1,-0.13256,0.00012,9.56063]
[1777343657273,39.63,76924.4,0.1,-0.13256,0.00012,9.56063]
[1777343657689,39.63,76924.4,0.1,-0.13256,0.00012,9.56063]
[1777343657374,39.63,76922.82,0.1,-0.13275,0.00012,9.56978]
[1777343658149,39.63,76922.82,0.1,-0.13275,0.00012,9.56978]
[1777343658175,39.63,76922.82,0.1,-0.13275,0.00012,9.56978]
[1777343658297,39.63,76922.82,0.1,-0.13275,0.00012,9.56978]
[1777343658634,39.63,76924.4,0.1,-0.13255,0.00012,9.56026]
[1777343658849,39.63,76924.4,0.1,-0.13255,0.00012,9.56026]
[1777343659305,39.63,76924.4,0.1,-0.13255,0.00012,9.56009]
[1777343663742,39.63,76929.05,0.1,-0.13198,0.00012,9.53219]
[1777343664340,39.63,76928.29,0.1,-0.13206,0.00012,9.53637]
[1777343664923,39.63,76928.29,0.1,-0.13206,0.00012,9.53637]
[1777343666204,39.63,76922.2,0.1,-0.1328,0.00012,9.57218]
[1777343668499,39.62,76919.94,0.1,-0.13307,0.00012,9.5851]
[1777343668600,39.62,76919.9,0.1,-0.13307,0.00012,9.5851]
[1777343673773,39.62,76915.71,0.1,-0.13348,0.00012,9.60262]
[1777343679569,39.61,76914.08,0.1,-0.13366,0.00012,9.61086]
[1777343679670,39.61,76922.53,0.1,-0.13262,0.00012,9.56068]
[1777343682578,39.61,76924.93,0.1,-0.13232,0.00012,9.54612]
[1777343682678,39.61,76926.84,0.1,-0.13209,0.00012,9.53467]
[1777343683298,39.61,76926.84,0.1,-0.13209,0.00012,9.53467]
[1777343683475,39.61,76926.84,0.1,-0.13208,0.00012,9.53451]
[1777343685022,39.61,76930.76,0.1,-0.13161,0.00012,9.51123]
[1777343687589,39.61,76939.48,0.1,-0.13055,0.00012,9.45947]
[1777343693544,39.61,76942.43,0.1,-0.13019,0.00012,9.44179]
[1777343699586,39.61,76934.8,0.1,-0.1311,0.00012,9.48648]
[1777343702624,39.61,76933.99,0.1,-0.1312,0.00012,9.49117]
[1777343704621,39.61,76919.85,0.1,-0.13291,0.00012,9.57442]
[1777343705037,39.61,76919.85,0.1,-0.13291,0.00012,9.57442]
[1777343705048,39.61,76919.85,0.1,-0.13291,0.00012,9.57442]
[1777343705052,39.61,76919.85,0.1,-0.13291,0.00012,9.57442]
[1777343705687,39.61,76917.48,0.1,-0.13319,0.00012,9.58826]
[1777343711669,39.6,76916.81,0.1,-0.13325,0.00012,9.59117]
[1777343713473,39.6,76918.33,0.1,-0.13306,0.00012,9.58201]
[1777343714639,39.6,76920.31,0.1,-0.13282,0.00012,9.57015]
[1777343720733,39.6,76917.51,0.1,-0.13313,0.00012,9.58541]
[1777343721601,39.6,76917.51,0.1,-0.13313,0.00012,9.58541]
[1777343729796,39.59,76923.81,0.1,-0.13234,0.00012,9.54669]
[1777343734831,39.59,76923.78,0.1,-0.13226,0.00012,9.54014]
[1777343736601,39.59,76923.78,0.1,-0.13226,0.00012,9.54014]
[1777343736702,39.59,76918.84,0.1,-0.13285,0.00012,9.56904]
[1777343737491,39.59,76918.84,0.1,-0.13285,0.00012,9.56904]
[1777343737546,39.59,76920.13,0.1,-0.13269,0.00012,9.56123]
[1777343742886,39.58,76922.49,0.1,-0.13239,0.00012,9.54641]
[1777343747922,39.58,76921.91,0.1,-0.13244,0.00012,9.54907]
[1777343751614,39.58,76922.88,0.1,-0.13232,0.00012,9.54302]
[1777343751622,39.58,76919.71,0.1,-0.1327,0.00012,9.56145]
[1777343756455,39.58,76919.57,0.1,-0.13271,0.00012,9.5622]
[1777343756556,39.58,76921.63,0.1,-0.13246,0.00012,9.54969]
[1777343757474,39.58,76921.63,0.1,-0.13246,0.00012,9.54969]
[1777343757575,39.58,76921.87,0.1,-0.13242,0.00012,9.54812]
[1777343759809,39.58,76921.87,0.1,-0.13242,0.00012,9.54812]
[1777343760421,39.58,76922.45,0.1,-0.13235,0.00012,9.54463]
[1777343762848,39.58,76922.39,0.1,-0.13236,0.00012,9.54484]
[1777343766626,39.57,76919.53,0.1,-0.13269,0.00012,9.561]
[1777343767247,39.57,76918.93,0.1,-0.13276,0.00012,9.56439]
[1777343767257,39.57,76918.93,0.1,-0.13276,0.00012,9.56439]
[1777343767478,39.57,76905.84,0.1,-0.13436,0.00012,9.64193]
[1777343771749,39.57,76911.15,0.1,-0.13371,0.00012,9.61045]
[1777343772141,39.57,76909.73,0.1,-0.13388,0.00012,9.61865]
[1777343772647,39.57,76909.73,0.1,-0.13388,0.00012,9.61865]
[1777343772678,39.57,76909.73,0.1,-0.13388,0.00012,9.61865]
[1777343772732,39.57,76918.42,0.1,-0.13281,0.00012,9.567]
[1777343773379,39.57,76918.42,0.1,-0.13281,0.00012,9.567]
[1777343773423,39.57,76918.42,0.1,-0.13281,0.00012,9.567]
[1777343773493,39.57,76918.42,0.1,-0.13281,0.00012,9.567]
[1777343773642,39.57,76918.42,0.1,-0.13281,0.00012,9.567]
[1777343773743,39.57,76925.24,0.1,-0.13198,0.00012,9.52653]
[1777343775288,39.57,76931.22,0.1,-0.13126,0.00012,9.4911]
[1777343775574,39.57,76931.22,0.1,-0.13126,0.00012,9.4911]
[1777343775628,39.57,76931.22,0.1,-0.13126,0.00012,9.4911]
[1777343775658,39.57,76931.22,0.1,-0.13126,0.00012,9.4911]
[1777343775726,39.57,76928.44,0.1,-0.13159,0.00012,9.50748]
[1777343776794,39.57,76928.44,0.1,-0.13159,0.00012,9.50748]
[1777343776922,39.57,76921.95,0.1,-0.13238,0.00012,9.54584]
[1777343777659,39.57,76921.95,0.1,-0.13238,0.00012,9.54584]
[1777343777753,39.57,76921.95,0.1,-0.13238,0.00012,9.54584]
[1777343778799,39.57,76919.19,0.1,-0.13271,0.00012,9.56197]
[1777343786013,39.57,76917.95,0.1,-0.13284,0.00012,9.56822]
[1777343786249,39.57,76917.9,0.1,-0.13284,0.00012,9.56835]
[1777343792234,39.56,76918.9,0.1,-0.13263,0.00012,9.55545]
[1777343795456,39.56,76919.49,0.1,-0.13256,0.00012,9.55165]
[1777343795923,39.56,76920.24,0.1,-0.13246,0.00012,9.54691]
[1777343796958,39.56,76926.21,0.1,-0.13173,0.00012,9.51161]
[1777343797669,39.56,76929.1,0.1,-0.13138,0.00012,9.49431]
[1777343799910,39.56,76930.42,0.1,-0.13122,0.00012,9.48645]
[1777343802083,39.56,76924.44,0.1,-0.13194,0.00012,9.52166]
[1777343807856,39.56,76926.64,0.1,-0.13166,0.00012,9.508]
[1777343810341,39.56,76924.89,0.1,-0.13187,0.00012,9.51814]
[1777343813168,39.56,76925.68,0.1,-0.13176,0.00012,9.51303]
[1777343813406,39.56,76925.68,0.1,-0.13176,0.00012,9.51303]
[1777343813420,39.56,76925.68,0.1,-0.13176,0.00012,9.51303]
[1777343813484,39.55,76925.26,0.1,-0.13181,0.00012,9.5154]
[1777343814606,39.55,76925.26,0.1,-0.13181,0.00012,9.5154]
[1777343814634,39.55,76922.02,0.1,-0.1322,0.00012,9.53445]
[1777343816250,39.55,76922.02,0.1,-0.1322,0.00012,9.53445]
[1777343816459,39.55,76922.66,0.1,-0.13212,0.00012,9.53038]
[1777343816982,39.55,76922.66,0.1,-0.13212,0.00012,9.53038]
[1777343817195,39.55,76922.66,0.1,-0.13212,0.00012,9.53038]
[1777343817408,39.55,76922.76,0.1,-0.13211,0.00012,9.52965]
[1777343821117,39.55,76923.39,0.1,-0.13202,0.00012,9.52567]
[1777343821438,39.55,76923.11,0.1,-0.13205,0.00012,9.52708]
[1777343825426,39.55,76921.79,0.1,-0.13221,0.00012,9.53448]
[1777343825488,39.55,76921.79,0.1,-0.13221,0.00012,9.53448]
[1777343825570,39.55,76921.79,0.1,-0.13221,0.00012,9.53448]
[1777343825586,39.55,76921.84,0.1,-0.1322,0.00012,9.53407]
[1777343828486,39.55,76914.51,0.1,-0.13308,0.00012,9.57697]
[1777343833521,39.54,76912.33,0.1,-0.13332,0.00012,9.58881]
[1777343838556,39.54,76908.7,0.1,-0.13375,0.00012,9.60919]
[1777343842774,39.54,76906.24,0.1,-0.13403,0.00012,9.62301]
[1777343842897,39.54,76907.25,0.1,-0.1339,0.00012,9.61677]
[1777343844749,39.54,76915.69,0.1,-0.13286,0.00012,9.56632]
[1777343845462,39.54,76915.69,0.1,-0.13286,0.00012,9.56632]
[1777343845605,39.53,76915.69,0.1,-0.13286,0.00012,9.56616]
[1777343846180,39.53,76915.69,0.1,-0.13286,0.00012,9.56616]
[1777343846943,39.53,76922.52,0.1,-0.13202,0.00012,9.52559]
[1777343850587,39.53,76922.41,0.1,-0.13203,0.00012,9.52587]
[1777343854654,39.53,76929.39,0.1,-0.13111,0.00012,9.47819]
[1777343861056,39.53,76932.55,0.1,-0.13073,0.00012,9.45941]
[1777343861356,39.53,76932.74,0.1,-0.1307,0.00012,9.45829]
[1777343861600,39.53,76932.74,0.1,-0.1307,0.00012,9.45829]
[1777343861721,39.53,76932.62,0.1,-0.13072,0.00012,9.459]
[1777343862832,39.53,76907.68,0.1,-0.13375,0.00012,9.60641]
[1777343863988,39.53,76907.68,0.1,-0.13374,0.00012,9.60621]
[1777343864068,39.53,76907.68,0.1,-0.13374,0.00012,9.60621]
[1777343868788,39.53,76907.04,0.1,-0.13381,0.00012,9.6092]
[1777343874811,39.52,76903.54,0.1,-0.13421,0.00012,9.6286]
[1777343875045,39.52,76903.54,0.1,-0.13421,0.00012,9.6286]
[1777343877030,39.52,76895.52,0.1,-0.13519,0.00012,9.6757]
[1777343877832,39.52,76895.52,0.1,-0.13518,0.00012,9.67544]
[1777343882867,39.52,76891.02,0.1,-0.13571,0.00012,9.70073]
[1777343887901,39.51,76890.26,0.1,-0.13577,0.00012,9.70368]
[1777343892937,39.5,76889.0,0.1,-0.1359,0.00012,9.70973]
[1777343893887,39.5,76889.0,0.1,-0.1359,0.00012,9.70973]
[1777343894827,39.5,76889.23,0.1,-0.13587,0.00012,9.70824]
[1777343899987,39.5,76892.31,0.1,-0.13547,0.00012,9.68921]
[1777343905022,39.5,76889.49,0.1,-0.13581,0.00012,9.70533]
[1777343910058,39.5,76890.2,0.1,-0.13569,0.00012,9.69993]
[1777343915106,39.49,76889.42,0.1,-0.13571,0.00012,9.69811]
[1777343915641,39.49,76889.07,0.1,-0.13575,0.00012,9.69988]
[1777343915976,39.49,76887.42,0.1,-0.13595,0.00012,9.70953]
[1777343916311,39.49,76875.42,0.1,-0.13745,0.00013,9.78089]
[1777343917359,39.49,76875.42,0.1,-0.13745,0.00013,9.78089]
[1777343917606,39.49,76875.42,0.1,-0.13745,0.00013,9.78089]
[1777343917631,39.49,76875.42,0.1,-0.13745,0.00013,9.78089]
[1777343918289,39.49,76874.41,0.1,-0.13757,0.00013,9.78672]
[1777343919908,39.49,76880.08,0.1,-0.13686,0.00012,9.75272]
[1777343920009,39.49,76881.9,0.1,-0.13662,0.00012,9.74137]
[1777343921031,39.49,76882.15,0.1,-0.13659,0.00012,9.73988]
[1777343921909,39.49,76880.16,0.1,-0.13683,0.00012,9.75127]
[1777343922182,39.49,76880.16,0.1,-0.13683,0.00012,9.75127]
[1777343922313,39.49,76880.16,0.1,-0.13683,0.00012,9.75127]
[1777343924313,39.49,76874.58,0.1,-0.13752,0.00013,9.78423]
[1777343925000,39.49,76874.58,0.1,-0.13752,0.00013,9.78423]
[1777343926272,39.48,76871.68,0.1,-0.13787,0.00013,9.8009]
[1777343926345,39.48,76871.68,0.1,-0.13787,0.00013,9.8009]
[1777343926478,39.48,76866.95,0.1,-0.13846,0.00013,9.82898]
[1777343930199,39.48,76860.42,0.1,-0.13928,0.00013,9.86737]
[1777343930243,39.48,76852.52,0.1,-0.14028,0.00013,9.91446]
[1777343931779,39.48,76852.52,0.1,-0.14028,0.00013,9.91446]
[1777343931854,39.47,76848.93,0.1,-0.14068,0.00013,9.93328]
[1777343932655,39.47,76848.93,0.1,-0.14068,0.00013,9.93328]
[1777343933674,39.46,76847.98,0.1,-0.14074,0.00013,9.93627]
[1777343933776,39.45,76839.7,0.1,-0.14174,0.00013,9.98297]
[1777343938175,39.42,76841.68,0.1,-0.14128,0.00013,9.9614]
[1777343941332,39.39,76833.18,0.1,-0.14218,0.00013,10.00318]
[1777343945684,39.37,76833.03,0.1,-0.14211,0.00013,9.9995]
[1777343945784,39.36,76825.15,0.1,-0.14305,0.00013,10.04348]
[1777343946325,39.36,76825.15,0.1,-0.14305,0.00013,10.04348]
[1777343947064,39.36,76825.15,0.1,-0.14305,0.00013,10.04348]
[1777343947095,39.36,76794.7,0.1,-0.14702,0.00013,10.22602]
[1777343947426,39.36,76794.7,0.1,-0.14702,0.00013,10.22602]
[1777343947547,39.36,76794.7,0.1,-0.14702,0.00013,10.22602]
[1777343947806,39.36,76794.7,0.1,-0.14702,0.00013,10.22602]
[1777343948004,39.36,76794.7,0.1,-0.14702,0.00013,10.22602]
[1777343948025,39.36,76761.62,0.1,-0.15141,0.00013,10.42438]
[1777343948240,39.36,76761.62,0.1,-0.15141,0.00013,10.42438]
[1777343948373,39.36,76761.62,0.1,-0.15141,0.00013,10.42438]
[1777343948436,39.36,76761.62,0.1,-0.15141,0.00013,10.42438]
[1777343948665,39.36,76739.07,0.1,-0.15445,0.00014,10.55984]
[1777343949770,39.36,76729.06,0.1,-0.15581,0.00014,10.61969]
[1777343950466,39.36,76729.06,0.1,-0.15581,0.00014,10.61969]
[1777343950507,39.36,76729.06,0.1,-0.15581,0.00014,10.61969]
[1777343950720,39.36,76729.06,0.1,-0.15581,0.00014,10.61969]
[1777343950884,39.36,76729.06,0.1,-0.15581,0.00014,10.61969]
[1777343950944,39.36,76729.06,0.1,-0.15581,0.00014,10.61969]
[1777343950986,39.36,76729.06,0.1,-0.15581,0.00014,10.61969]
[1777343951108,39.35,76720.83,0.1,-0.15689,0.00014,10.66676]
[1777343951353,39.35,76720.83,0.1,-0.15689,0.00014,10.66676]
[1777343951527,39.35,76720.83,0.1,-0.15689,0.00014,10.66676]
[1777343951594,39.35,76720.83,0.1,-0.15689,0.00014,10.66676]
[1777343951972,39.35,76712.53,0.1,-0.15803,0.00014,10.71663]
[1777343953495,39.35,76707.13,0.1,-0.15877,0.00014,10.7489]
[1777343953508,39.35,76707.13,0.1,-0.15877,0.00014,10.7489]
[1777343953791,39.35,76707.13,0.1,-0.15877,0.00014,10.7489]
[1777343953854,39.35,76707.13,0.1,-0.15877,0.00014,10.7489]
[1777343953921,39.34,76705.54,0.1,-0.15893,0.00014,10.75574]
[1777343954914,39.34,76705.54,0.1,-0.15893,0.00014,10.75574]
[1777343954988,39.34,76705.54,0.1,-0.15893,0.00014,10.75574]
[1777343955102,39.34,76682.3,0.1,-0.16215,0.00014,10.89427]
[1777343955870,39.34,76682.3,0.1,-0.16215,0.00014,10.89427]
[1777343955916,39.34,76682.3,0.1,-0.16215,0.00014,10.89427]
[1777343955947,39.34,76682.3,0.1,-0.16215,0.00014,10.89427]
[1777343956014,39.34,76681.06,0.1,-0.16233,0.00014,10.90172]
[1777343956864,39.34,76681.06,0.1,-0.16233,0.00014,10.90172]
[1777343957618,39.34,76680.71,0.1,-0.16239,0.00014,10.90441]
[1777343957710,39.34,76679.39,0.1,-0.16259,0.00014,10.91291]
[1777343958675,39.34,76679.39,0.1,-0.16259,0.00014,10.91291]
[1777343958688,39.34,76679.39,0.1,-0.16259,0.00014,10.91291]
[1777343958776,39.34,76675.22,0.1,-0.16319,0.00014,10.93855]
[1777343959232,39.34,76675.22,0.1,-0.16319,0.00014,10.93855]
[1777343959485,39.34,76671.41,0.1,-0.16374,0.00014,10.96189]
[1777343962068,39.36,76663.17,0.1,-0.16499,0.00014,11.01496]
[1777343962209,39.36,76663.17,0.1,-0.16499,0.00014,11.01496]
[1777343962728,39.36,76663.17,0.1,-0.16499,0.00014,11.01496]
[1777343962909,39.36,76663.17,0.1,-0.16499,0.00014,11.01496]
[1777343963008,39.36,76663.17,0.1,-0.16499,0.00014,11.01496]
[1777343963274,39.36,76662.89,0.1,-0.16506,0.00014,11.01795]
[1777343963448,39.36,76662.89,0.1,-0.16506,0.00014,11.01795]
[1777343963632,39.36,76662.89,0.1,-0.16506,0.00014,11.01795]
[1777343963910,39.36,76662.89,0.1,-0.16506,0.00014,11.01795]
[1777343964009,39.37,76671.44,0.1,-0.16388,0.00014,10.96788]
[1777343964453,39.37,76671.44,0.1,-0.16388,0.00014,10.96788]
[1777343964504,39.37,76671.44,0.1,-0.16388,0.00014,10.96788]
[1777343964605,39.37,76680.92,0.1,-0.16257,0.00014,10.91228]
[1777343965250,39.37,76680.92,0.1,-0.16257,0.00014,10.91228]
[1777343966859,39.38,76698.47,0.1,-0.16014,0.00014,10.80813]
[1777343967679,39.38,76698.47,0.1,-0.16014,0.00014,10.80813]
[1777343968014,39.38,76698.47,0.1,-0.16014,0.00014,10.80813]
[1777343968110,39.38,76713.86,0.1,-0.15801,0.00014,10.71583]
[1777343968641,39.38,76713.86,0.1,-0.15801,0.00014,10.71583]
[1777343969116,39.38,76725.48,0.1,-0.15645,0.00014,10.64775]
[1777343970358,39.38,76725.48,0.1,-0.15645,0.00014,10.64775]
[1777343971022,39.39,76752.28,0.1,-0.15275,0.00013,10.48155]
[1777343972360,39.39,76756.39,0.1,-0.15221,0.00013,10.45739]
[1777343972532,39.39,76756.39,0.1,-0.15221,0.00013,10.45739]
[1777343974221,39.39,76758.92,0.1,-0.15188,0.00013,10.44254]
[1777343974452,39.39,76758.92,0.1,-0.15188,0.00013,10.44254]
[1777343974544,39.39,76758.92,0.1,-0.15188,0.00013,10.44254]
[1777343974557,39.39,76758.92,0.1,-0.15188,0.00013,10.44254]
[1777343975737,39.39,76759.08,0.1,-0.15186,0.00013,10.44194]
[1777343975972,39.39,76759.08,0.1,-0.15186,0.00013,10.44194]
[1777343976040,39.39,76752.33,0.1,-0.15278,0.00013,10.48281]
[1777343977620,39.39,76724.52,0.1,-0.15658,0.00014,10.65039]
[1777343978433,39.39,76724.52,0.1,-0.15658,0.00014,10.65039]
[1777343978576,39.4,76724.52,0.1,-0.15658,0.00014,10.6505]
[1777343979782,39.4,76724.52,0.1,-0.15658,0.00014,10.6505]
[1777343980153,39.4,76720.57,0.1,-0.15712,0.00014,10.67428]
[1777343981600,39.4,76710.89,0.1,-0.15851,0.00014,10.73468]
[1777343982375,39.4,76710.89,0.1,-0.15851,0.00014,10.73468]
[1777343982418,39.4,76710.89,0.1,-0.15851,0.00014,10.73468]
[1777343982606,39.4,76710.74,0.1,-0.15853,0.00014,10.73572]
[1777343983269,39.4,76710.74,0.1,-0.15853,0.00014,10.73572]
[1777343983525,39.4,76710.74,0.1,-0.15853,0.00014,10.73572]
[1777343983677,39.4,76710.74,0.1,-0.15853,0.00014,10.73572]
[1777343983776,39.41,76724.68,0.1,-0.15662,0.00014,10.65221]
[1777343989075,39.42,76727.56,0.1,-0.1563,0.00014,10.63853]
[1777343989860,39.42,76727.55,0.1,-0.15634,0.00014,10.63994]
[1777343990696,39.42,76728.25,0.1,-0.15624,0.00014,10.63574]
[1777343991087,39.42,76728.25,0.1,-0.15624,0.00014,10.63574]
[1777343991216,39.43,76729.3,0.1,-0.15615,0.00014,10.63189]
[1777343991632,39.43,76729.3,0.1,-0.15615,0.00014,10.63189]
[1777343991648,39.43,76729.3,0.1,-0.15615,0.00014,10.63189]
[1777343991699,39.43,76729.3,0.1,-0.15615,0.00014,10.63189]
[1777343991801,39.43,76729.3,0.1,-0.15615,0.00014,10.63189]
[1777343991902,39.45,76738.51,0.1,-0.15499,0.00014,10.58092]
[1777343993155,39.45,76738.51,0.1,-0.15499,0.00014,10.58092]
[1777343994134,39.46,76732.45,0.1,-0.15586,0.00014,10.61947]
[1777343995519,39.48,76729.66,0.1,-0.15639,0.00014,10.64285]
[1777343995572,39.48,76729.66,0.1,-0.15639,0.00014,10.64285]
[1777343995967,39.48,76729.66,0.1,-0.15639,0.00014,10.64285]
[1777343996044,39.5,76705.94,0.1,-0.15975,0.00014,10.78874]
[1777343997774,39.5,76688.26,0.1,-0.16222,0.00014,10.89511]
[1777343998549,39.5,76688.26,0.1,-0.16222,0.00014,10.89511]
[1777343998724,39.5,76688.26,0.1,-0.16222,0.00014,10.89517]
[1777344000303,39.5,76688.53,0.1,-0.16219,0.00014,10.89362]
[1777344003152,39.5,76697.54,0.1,-0.16093,0.00014,10.83992]
[1777344005398,39.5,76698.0,0.1,-0.16088,0.00014,10.8374]
[1777344005829,39.5,76698.0,0.1,-0.16088,0.00014,10.8374]
[1777344005887,39.5,76711.94,0.1,-0.15895,0.00014,10.75411]
[1777344007588,39.5,76711.94,0.1,-0.15895,0.00014,10.75429]
[1777344007720,39.5,76711.94,0.1,-0.15895,0.00014,10.75429]
[1777344008133,39.5,76694.06,0.1,-0.16144,0.00014,10.86172]
[1777344009813,39.51,76694.06,0.1,-0.16146,0.00014,10.86235]
[1777344009835,39.51,76694.06,0.1,-0.16146,0.00014,10.86235]
[1777344009908,39.51,76677.15,0.1,-0.16383,0.00014,10.96349]
[1777344010371,39.51,76677.15,0.1,-0.16383,0.00014,10.96349]
[1777344011304,39.51,76679.91,0.1,-0.16344,0.00014,10.94713]
[1777344011486,39.51,76679.91,0.1,-0.16344,0.00014,10.94713]
[1777344011863,39.51,76679.91,0.1,-0.16344,0.00014,10.94713]
[1777344011903,39.51,76679.91,0.1,-0.16344,0.00014,10.94713]
[1777344011992,39.51,76684.7,0.1,-0.16278,0.00014,10.91882]
[1777344012274,39.51,76684.7,0.1,-0.16278,0.00014,10.91882]
[1777344012307,39.51,76684.7,0.1,-0.16278,0.00014,10.91882]
[1777344012349,39.51,76684.7,0.1,-0.16278,0.00014,10.91882]
[1777344012451,39.51,76684.7,0.1,-0.16278,0.00014,10.91882]
[1777344012925,39.51,76684.7,0.1,-0.16278,0.00014,10.91882]
[1777344013299,39.51,76682.02,0.1,-0.16316,0.00014,10.9352]
[1777344013560,39.51,76682.02,0.1,-0.16316,0.00014,10.9352]
[1777344013829,39.52,76682.02,0.1,-0.16325,0.00014,10.93911]
[1777344014739,39.52,76682.02,0.1,-0.16325,0.00014,10.93911]
[1777344014758,39.52,76682.02,0.1,-0.16325,0.00014,10.93911]
[1777344016580,39.55,76687.26,0.1,-0.16269,0.00014,10.91551]
[1777344018882,39.57,76686.93,0.1,-0.16285,0.00014,10.92226]
[1777344020833,39.57,76686.15,0.1,-0.16298,0.00014,10.92771]
[1777344020906,39.57,76686.15,0.1,-0.16298,0.00014,10.92771]
[1777344020984,39.57,76686.15,0.1,-0.16298,0.00014,10.92771]
[1777344021029,39.58,76689.16,0.1,-0.16256,0.00014,10.91013]
[1777344021436,39.58,76689.16,0.1,-0.16256,0.00014,10.91013]
[1777344021889,39.58,76689.16,0.1,-0.16257,0.00014,10.91056]
[1777344022356,39.58,76689.16,0.1,-0.16257,0.00014,10.91056]
[1777344022894,39.58,76697.31,0.1,-0.16144,0.00014,10.8619]
[1777344025373,39.58,76699.41,0.1,-0.16115,0.00014,10.84978]
[1777344025730,39.58,76699.41,0.1,-0.16115,0.00014,10.84978]
[1777344026160,39.58,76699.41,0.1,-0.16115,0.00014,10.84978]
[1777344026280,39.58,76705.77,0.1,-0.16027,0.00014,10.81195]
[1777344026401,39.58,76705.77,0.1,-0.16027,0.00014,10.81195]
[1777344030963,39.58,76705.31,0.1,-0.16035,0.00014,10.81547]
[1777344033626,39.59,76701.63,0.1,-0.16081,0.00014,10.83201]
[1777344034694,39.59,76701.79,0.1,-0.16079,0.00014,10.83123]
[1777344034982,39.59,76703.45,0.1,-0.16057,0.00014,10.82149]
[1777344040018,39.59,76708.2,0.1,-0.15993,0.00014,10.79421]
[1777344045060,39.6,76706.81,0.1,-0.16015,0.00014,10.80362]
[1777344047490,39.6,76707.91,0.1,-0.16001,0.00014,10.79748]
[1777344048099,39.6,76707.91,0.1,-0.16001,0.00014,10.79748]
[1777344048171,39.6,76707.91,0.1,-0.16001,0.00014,10.79748]
[1777344048200,39.6,76721.31,0.1,-0.15816,0.00014,10.71769]
[1777344050096,39.6,76729.19,0.1,-0.1571,0.00014,10.67119]
[1777344051104,39.6,76729.19,0.1,-0.1571,0.00014,10.67119]
[1777344051971,39.6,76731.73,0.1,-0.15676,0.00014,10.6564]
[1777344052159,39.63,76716.46,0.1,-0.15902,0.00014,10.75515]
[1777344052329,39.63,76716.46,0.1,-0.15902,0.00014,10.75515]
[1777344053117,39.63,76716.46,0.1,-0.15903,0.00014,10.75539]
[1777344054126,39.63,76704.33,0.1,-0.16071,0.00014,10.82775]
[1777344055763,39.63,76706.29,0.1,-0.16044,0.00014,10.8162]
[1777344060525,39.63,76701.34,0.1,-0.16114,0.00014,10.8466]
[1777344061051,39.63,76701.34,0.1,-0.16114,0.00014,10.8466]
[1777344061192,39.64,76694.26,0.1,-0.16214,0.00014,10.88913]
[1777344061560,39.64,76694.26,0.1,-0.16214,0.00014,10.88913]
[1777344067220,39.66,76696.84,0.1,-0.16191,0.00014,10.87973]
[1777344070780,39.69,76698.73,0.1,-0.16185,0.00014,10.87721]
[1777344070987,39.69,76698.73,0.1,-0.16185,0.00014,10.87721]
[1777344072977,39.71,76699.22,0.1,-0.16188,0.00014,10.87861]
[1777344073079,39.71,76706.22,0.1,-0.16092,0.00014,10.83762]
[1777344073559,39.71,76706.22,0.1,-0.16092,0.00014,10.83762]
[1777344073598,39.71,76706.22,0.1,-0.16092,0.00014,10.83762]
[1777344073610,39.71,76706.22,0.1,-0.16092,0.00014,10.83762]
[1777344073661,39.72,76706.68,0.1,-0.16092,0.00014,10.83768]
[1777344074529,39.72,76706.68,0.1,-0.16092,0.00014,10.83768]
[1777344074549,39.72,76706.68,0.1,-0.16092,0.00014,10.83768]
[1777344074638,39.72,76706.68,0.1,-0.16092,0.00014,10.83768]
[1777344074739,39.73,76707.55,0.1,-0.16087,0.00014,10.83537]
[1777344075420,39.73,76707.55,0.1,-0.16087,0.00014,10.83537]
[1777344075522,39.74,76706.57,0.1,-0.16107,0.00014,10.84403]
[1777344078348,39.77,76717.65,0.1,-0.15967,0.00014,10.78387]
[1777344079966,39.77,76717.65,0.1,-0.15967,0.00014,10.78387]
[1777344080038,39.77,76716.29,0.1,-0.15986,0.00014,10.79211]
[1777344081745,39.77,76717.32,0.1,-0.15972,0.00014,10.78616]
[1777344081814,39.77,76719.02,0.1,-0.15949,0.00014,10.77622]
[1777344087107,39.77,76721.9,0.1,-0.15911,0.00014,10.75989]
[1777344088757,39.77,76720.6,0.1,-0.1593,0.00014,10.76808]
[1777344088859,39.77,76728.51,0.1,-0.15822,0.00014,10.72129]
[1777344089515,39.77,76728.51,0.1,-0.15822,0.00014,10.72129]
[1777344091370,39.78,76727.62,0.1,-0.15836,0.00014,10.72715]
[1777344091528,39.78,76727.62,0.1,-0.15836,0.00014,10.72715]
[1777344093269,39.78,76726.04,0.1,-0.15851,0.00014,10.73079]
[1777344099142,39.78,76725.23,0.1,-0.15866,0.00014,10.73726]
[1777344099173,39.78,76726.16,0.1,-0.15854,0.00014,10.73202]
[1777344099876,39.78,76733.39,0.1,-0.15756,0.00014,10.68934]
[1777344100651,39.78,76733.39,0.1,-0.15756,0.00014,10.68934]
[1777344102571,39.79,76737.09,0.1,-0.15709,0.00014,10.66914]
[1777344102672,39.8,76740.61,0.1,-0.15666,0.00014,10.65029]
[1777344106178,39.81,76735.28,0.1,-0.15744,0.00014,10.68423]
[1777344106433,39.82,76731.54,0.1,-0.15799,0.00014,10.70838]
[1777344107894,39.82,76730.66,0.1,-0.15811,0.00014,10.7136]
[1777344107961,39.82,76730.66,0.1,-0.15811,0.00014,10.7136]
[1777344108963,39.82,76723.22,0.1,-0.15914,0.00014,10.75804]
[1777344110309,39.82,76723.22,0.1,-0.15914,0.00014,10.75817]
[1777344110517,39.82,76714.98,0.1,-0.16028,0.00014,10.80732]
[1777344111517,39.82,76714.98,0.1,-0.16028,0.00014,10.80732]
[1777344111523,39.82,76714.98,0.1,-0.16028,0.00014,10.80732]
[1777344117165,39.82,76707.47,0.1,-0.16133,0.00014,10.85263]
[1777344118086,39.82,76707.75,0.1,-0.1613,0.00014,10.85107]
[1777344123608,39.82,76711.83,0.1,-0.16075,0.00014,10.82755]
[1777344128697,39.83,76706.71,0.1,-0.16147,0.00014,10.85852]
[1777344133948,39.83,76710.49,0.1,-0.16095,0.00014,10.83644]
[1777344135269,39.83,76711.94,0.1,-0.16076,0.00014,10.82794]
[1777344138243,39.83,76725.45,0.1,-0.15891,0.00014,10.74828]
[1777344140635,39.83,76726.03,0.1,-0.15884,0.00014,10.74524]
[1777344142612,39.83,76726.47,0.1,-0.15879,0.00014,10.74311]
[1777344142742,39.83,76726.27,0.1,-0.15882,0.00014,10.74453]
[1777344146887,39.84,76734.54,0.1,-0.15771,0.00014,10.69644]
[1777344152812,39.84,76738.06,0.1,-0.15721,0.00014,10.67128]
[1777344158067,39.85,76739.03,0.1,-0.15709,0.00014,10.66613]
[1777344162831,39.86,76743.42,0.1,-0.15655,0.00014,10.64247]
[1777344162883,39.86,76743.42,0.1,-0.15655,0.00014,10.64247]
[1777344162981,39.86,76743.42,0.1,-0.15655,0.00014,10.64247]
[1777344163082,39.86,76743.42,0.1,-0.15655,0.00014,10.64247]
[1777344163142,39.86,76743.42,0.1,-0.15655,0.00014,10.64247]
[1777344163285,39.86,76738.09,0.1,-0.15731,0.00014,10.67593]
[1777344164957,39.88,76738.09,0.1,-0.15743,0.00014,10.68111]
[1777344165000,39.88,76738.09,0.1,-0.15743,0.00014,10.68111]
[1777344165028,39.88,76738.09,0.1,-0.15743,0.00014,10.68111]
[1777344165056,39.88,76717.69,0.1,-0.16022,0.00014,10.80203]
[1777344165421,39.88,76717.69,0.1,-0.16022,0.00014,10.80203]
[1777344166995,39.88,76725.96,0.1,-0.15909,0.00014,10.75333]
[1777344167589,39.88,76725.96,0.1,-0.15909,0.00014,10.75333]
[1777344170416,39.89,76727.28,0.1,-0.15892,0.00014,10.74615]
[1777344170664,39.89,76727.28,0.1,-0.15892,0.00014,10.74615]
[1777344174927,39.89,76727.63,0.1,-0.15889,0.00014,10.7449]
[1777344174969,39.89,76727.63,0.1,-0.15889,0.00014,10.7449]
[1777344175020,39.89,76730.57,0.1,-0.1585,0.00014,10.72769]
[1777344178989,39.89,76734.12,0.1,-0.15803,0.00014,10.70736]
[1777344178998,39.89,76734.12,0.1,-0.15803,0.00014,10.70736]
[1777344179126,39.89,76734.12,0.1,-0.15803,0.00014,10.70736]
[1777344179228,39.89,76733.56,0.1,-0.15811,0.00014,10.71093]
[1777344181011,39.89,76733.71,0.1,-0.1581,0.00014,10.71029]
[1777344181113,39.89,76734.35,0.1,-0.15801,0.00014,10.70674]
[1777344186506,39.9,76735.44,0.1,-0.15789,0.00014,10.70153]
[1777344187080,39.9,76735.44,0.1,-0.15789,0.00014,10.70153]
[1777344187146,39.9,76738.36,0.1,-0.1575,0.00014,10.6843]
[1777344187488,39.9,76738.36,0.1,-0.1575,0.00014,10.6843]
[1777344189095,39.9,76738.36,0.1,-0.1575,0.00014,10.6844]
[1777344189130,39.9,76738.29,0.1,-0.15752,0.00014,10.68509]
[1777344190411,39.9,76738.48,0.1,-0.1575,0.00014,10.68453]
[1777344190615,39.9,76738.48,0.1,-0.1575,0.00014,10.68453]
[1777344191078,39.9,76738.48,0.1,-0.1575,0.00014,10.68453]
[1777344192501,39.9,76736.0,0.1,-0.15785,0.00014,10.6995]
[1777344193403,39.91,76733.5,0.1,-0.15819,0.00014,10.71458]
[1777344194182,39.91,76733.5,0.1,-0.15819,0.00014,10.71458]
[1777344194344,39.91,76737.57,0.1,-0.15764,0.00014,10.69071]
[1777344197121,39.91,76744.77,0.1,-0.15668,0.00014,10.64889]
[1777344202157,39.92,76745.97,0.1,-0.15656,0.00014,10.6434]
[1777344207192,39.92,76746.63,0.1,-0.15651,0.00014,10.64113]
[1777344212227,39.93,76750.01,0.1,-0.15602,0.00014,10.61665]
[1777344217262,39.93,76749.57,0.1,-0.15611,0.00014,10.62079]
[1777344222297,39.94,76749.16,0.1,-0.1562,0.00014,10.62494]
[1777344224080,39.94,76749.38,0.1,-0.15618,0.00014,10.62398]
[1777344225609,39.94,76746.75,0.1,-0.15655,0.00014,10.64024]
[1777344231371,39.95,76741.93,0.1,-0.15725,0.00014,10.67086]
[1777344231525,39.95,76741.93,0.1,-0.15725,0.00014,10.67086]
[1777344237413,39.95,76740.71,0.1,-0.15743,0.00014,10.67862]
[1777344242778,39.96,76740.44,0.1,-0.15748,0.00014,10.6806]
[1777344244136,39.96,76739.92,0.1,-0.15755,0.00014,10.68378]
[1777344245679,39.96,76732.52,0.1,-0.15856,0.00014,10.72782]
[1777344247104,39.96,76732.52,0.1,-0.15856,0.00014,10.72782]
[1777344247752,39.96,76731.09,0.1,-0.15876,0.00014,10.73634]
[1777344247761,39.96,76731.09,0.1,-0.15876,0.00014,10.73634]
[1777344247777,39.96,76730.95,0.1,-0.15878,0.00014,10.73738]
[1777344250110,39.96,76732.53,0.1,-0.15857,0.00014,10.72824]
[1777344251588,39.96,76732.2,0.1,-0.15863,0.00014,10.73058]
[1777344251784,39.96,76732.2,0.1,-0.15863,0.00014,10.73058]
[1777344251867,39.96,76732.77,0.1,-0.15855,0.00014,10.72741]
[1777344255105,39.96,76734.23,0.1,-0.15836,0.00014,10.71916]
[1777344255160,39.96,76734.11,0.1,-0.15838,0.00014,10.72006]
[1777344256510,39.96,76734.11,0.1,-0.15839,0.00014,10.72026]
[1777344257355,39.96,76734.11,0.1,-0.15839,0.00014,10.72026]
[1777344259342,39.97,76727.36,0.1,-0.15933,0.00014,10.76088]
[1777344264604,39.97,76724.27,0.1,-0.15976,0.00014,10.77976]
[1777344270092,39.97,76721.98,0.1,-0.16009,0.00014,10.79378]
[1777344275389,39.97,76716.35,0.1,-0.1608,0.00014,10.82142]
[1777344276621,39.97,76710.88,0.1,-0.16156,0.00014,10.85388]
[1777344276645,39.97,76710.88,0.1,-0.16156,0.00014,10.85388]
[1777344277013,39.97,76706.63,0.1,-0.16215,0.00014,10.87904]
[1777344278360,39.97,76706.63,0.1,-0.16215,0.00014,10.87904]
[1777344278366,39.97,76698.34,0.1,-0.1633,0.00014,10.92805]
[1777344281327,39.97,76695.62,0.1,-0.16369,0.00014,10.9444]
[1777344281394,39.97,76695.62,0.1,-0.16369,0.00014,10.9444]
[1777344282158,39.97,76696.3,0.1,-0.1636,0.00014,10.94055]
[1777344282255,39.97,76699.77,0.1,-0.16311,0.00014,10.92005]
[1777344284165,39.97,76702.45,0.1,-0.16274,0.00014,10.90429]
[1777344284192,39.97,76702.45,0.1,-0.16274,0.00014,10.90429]
[1777344284332,39.98,76701.93,0.1,-0.16282,0.00014,10.90747]
[1777344289857,39.98,76697.98,0.1,-0.16338,0.00014,10.93137]
[1777344294248,39.98,76698.79,0.1,-0.16327,0.00014,10.92678]
[1777344294273,39.98,76696.86,0.1,-0.16354,0.00014,10.93825]
[1777344296329,39.98,76696.19,0.1,-0.16364,0.00014,10.94227]
[1777344296362,39.98,76695.1,0.1,-0.16379,0.00014,10.94876]
[1777344298297,39.98,76695.1,0.1,-0.16379,0.00014,10.94881]
[1777344298298,39.98,76689.89,0.1,-0.16452,0.00014,10.97963]
[1777344300773,39.98,76689.23,0.1,-0.16461,0.00014,10.98355]
[1777344300791,39.98,76689.23,0.1,-0.16461,0.00014,10.98355]
[1777344300874,39.98,76689.3,0.1,-0.1646,0.00014,10.98314]
[1777344306013,39.98,76690.48,0.1,-0.16444,0.00014,10.97623]
[1777344308384,39.98,76683.49,0.1,-0.16542,0.00014,11.01754]
[1777344309795,39.98,76683.55,0.1,-0.16541,0.00014,11.01715]
[1777344310416,39.98,76683.55,0.1,-0.16541,0.00014,11.01715]
[1777344310463,39.98,76675.5,0.1,-0.16654,0.00014,11.06465]
[1777344310597,39.98,76675.5,0.1,-0.16654,0.00014,11.06465]
[1777344310746,39.98,76675.5,0.1,-0.16654,0.00014,11.06465]
[1777344310990,39.98,76675.5,0.1,-0.16654,0.00014,11.06465]
[1777344311475,39.98,76685.94,0.1,-0.16508,0.00014,11.00308]
[1777344313335,39.98,76695.31,0.1,-0.16377,0.00014,10.94774]
[1777344316696,39.98,76699.18,0.1,-0.16323,0.00014,10.92505]
[1777344316779,39.98,76699.18,0.1,-0.16323,0.00014,10.92505]
[1777344317075,39.98,76699.18,0.1,-0.16323,0.00014,10.92505]
[1777344317157,39.98,76702.38,0.1,-0.16279,0.00014,10.90614]
[1777344318403,39.98,76717.05,0.1,-0.16076,0.00014,10.8194]
[1777344320069,39.98,76726.61,0.1,-0.15944,0.00014,10.76296]
[1777344322529,39.98,76727.15,0.1,-0.15937,0.00014,10.75968]
[1777344323013,39.98,76725.95,0.1,-0.15953,0.00014,10.76677]
[1777344326510,39.98,76720.56,0.1,-0.16027,0.00014,10.7986]
[1777344326874,39.98,76718.48,0.1,-0.16056,0.00014,10.81086]
[1777344327002,39.98,76718.48,0.1,-0.16056,0.00014,10.81086]
[1777344327045,39.98,76718.48,0.1,-0.16056,0.00014,10.81082]
[1777344328052,39.98,76694.98,0.1,-0.16381,0.00014,10.94981]
[1777344329373,39.98,76694.98,0.1,-0.16381,0.00014,10.94981]
[1777344330721,39.98,76690.84,0.1,-0.16439,0.00014,10.97429]
[1777344331073,39.98,76690.84,0.1,-0.16432,0.00014,10.96816]
[1777344332485,39.98,76690.84,0.1,-0.16432,0.00014,10.96816]
[1777344333342,39.98,76690.54,0.1,-0.16436,0.00014,10.96985]
[1777344333526,39.98,76687.41,0.1,-0.1648,0.00014,10.98825]
[1777344333727,39.98,76687.41,0.1,-0.1648,0.00014,10.98825]
[1777344334085,39.98,76687.41,0.1,-0.1648,0.00014,10.98825]
[1777344334350,39.98,76687.41,0.1,-0.1648,0.00014,10.98825]
[1777344334779,39.98,76685.23,0.1,-0.1651,0.00014,11.00104]
[1777344334881,39.98,76685.23,0.1,-0.1651,0.00014,11.00104]
[1777344336108,39.98,76698.42,0.1,-0.16326,0.00014,10.92307]
[1777344336684,39.98,76698.42,0.1,-0.16326,0.00014,10.92307]
[1777344337445,39.98,76698.42,0.1,-0.16326,0.00014,10.92307]
[1777344337499,39.98,76708.47,0.1,-0.16186,0.00014,10.86335]
[1777344337726,39.98,76708.47,0.1,-0.16186,0.00014,10.86335]
[1777344337849,39.98,76708.47,0.1,-0.16186,0.00014,10.86335]
[1777344342673,39.98,76706.35,0.1,-0.16214,0.00014,10.87531]
[1777344343334,39.98,76706.35,0.1,-0.16214,0.00014,10.87531]
[1777344344244,39.97,76703.41,0.1,-0.16254,0.00014,10.89255]
[1777344344344,39.97,76705.78,0.1,-0.16221,0.00014,10.87841]
[1777344347639,39.98,76709.32,0.1,-0.16172,0.00014,10.8577]
[1777344348490,39.97,76710.49,0.1,-0.16156,0.00014,10.85068]
[1777344349470,39.97,76710.49,0.1,-0.16156,0.00014,10.85068]
[1777344349507,39.97,76715.01,0.1,-0.16093,0.00014,10.82386]
[1777344349779,39.97,76715.01,0.1,-0.16093,0.00014,10.82386]
[1777344350453,39.97,76715.72,0.1,-0.16084,0.00014,10.81966]
[1777344356247,39.97,76716.07,0.1,-0.16078,0.00014,10.81723]
[1777344356756,39.97,76716.07,0.1,-0.16078,0.00014,10.81723]
[1777344356831,39.97,76716.07,0.1,-0.16078,0.00014,10.81723]
[1777344356922,39.97,76716.07,0.1,-0.16078,0.00014,10.81723]
[1777344358906,39.97,76718.73,0.1,-0.16041,0.00014,10.80141]
[1777344358920,39.97,76718.73,0.1,-0.16041,0.00014,10.80141]
[1777344358928,39.97,76718.73,0.1,-0.16041,0.00014,10.80141]
[1777344358933,39.97,76718.73,0.1,-0.16041,0.00014,10.80141]
[1777344364303,39.97,76723.3,0.1,-0.15978,0.00014,10.77425]
[1777344369339,39.97,76726.92,0.1,-0.15928,0.00014,10.75276]
[1777344373852,39.97,76727.82,0.1,-0.15916,0.00014,10.74742]
[1777344373926,39.97,76727.82,0.1,-0.15916,0.00014,10.74742]
[1777344373981,39.97,76727.82,0.1,-0.15916,0.00014,10.74742]
[1777344374521,39.97,76733.2,0.1,-0.15842,0.00014,10.71561]
[1777344376387,39.97,76742.45,0.1,-0.15717,0.00014,10.66094]
[1777344381086,39.97,76740.87,0.1,-0.15737,0.00014,10.6699]
[1777344385320,39.97,76743.07,0.1,-0.15707,0.00014,10.65664]
[1777344388472,39.97,76736.07,0.1,-0.15801,0.00014,10.69775]
[1777344389314,39.97,76736.07,0.1,-0.15801,0.00014,10.69775]
[1777344389405,39.97,76736.07,0.1,-0.15801,0.00014,10.69775]
[1777344389506,39.97,76729.81,0.1,-0.15886,0.00014,10.73465]
[1777344390094,39.97,76729.81,0.1,-0.15886,0.00014,10.73465]
[1777344390126,39.97,76729.81,0.1,-0.15886,0.00014,10.73465]
[1777344390343,39.97,76729.81,0.1,-0.15886,0.00014,10.73465]
[1777344390363,39.97,76729.81,0.1,-0.15886,0.00014,10.73465]
[1777344391084,39.97,76725.45,0.1,-0.15946,0.00014,10.76034]
[1777344391085,39.97,76725.45,0.1,-0.15946,0.00014,10.76034]
[1777344391551,39.97,76725.45,0.1,-0.15939,0.00014,10.75429]
[1777344392514,39.97,76718.03,0.1,-0.16041,0.00014,10.79812]
[1777344393271,39.97,76718.03,0.1,-0.16041,0.00014,10.79812]
[1777344393514,39.97,76714.57,0.1,-0.16088,0.00014,10.81849]
[1777344398549,39.96,76717.85,0.1,-0.16042,0.00014,10.79855]
[1777344401379,39.96,76719.48,0.1,-0.16019,0.00014,10.78873]
[1777344402916,39.96,76725.34,0.1,-0.15938,0.00014,10.75391]
[1777344403584,39.96,76728.74,0.1,-0.15892,0.00014,10.73376]
[1777344407958,39.96,76737.29,0.1,-0.15774,0.00014,10.6827]
[1777344409659,39.96,76736.95,0.1,-0.15778,0.00014,10.68457]
[1777344410156,39.96,76736.95,0.1,-0.15778,0.00014,10.68457]
[1777344410346,39.96,76736.95,0.1,-0.15778,0.00014,10.68457]
[1777344410490,39.96,76736.95,0.1,-0.15778,0.00014,10.68457]
[1777344410591,39.96,76737.35,0.1,-0.15772,0.00014,10.68207]
[1777344410713,39.96,76727.36,0.1,-0.15909,0.00014,10.74117]
[1777344411878,39.96,76727.36,0.1,-0.15909,0.00014,10.74117]
[1777344413359,39.96,76723.23,0.1,-0.15965,0.00014,10.76562]
[1777344418689,39.96,76721.8,0.1,-0.15984,0.00014,10.77357]
[1777344423724,39.96,76726.42,0.1,-0.1592,0.00014,10.74585]
[1777344424731,39.96,76716.63,0.1,-0.16054,0.00014,10.80387]
[1777344429765,39.96,76712.08,0.1,-0.16118,0.00014,10.83096]
[1777344434801,39.96,76709.86,0.1,-0.16149,0.00014,10.84428]
[1777344439836,39.96,76710.73,0.1,-0.16137,0.00014,10.83943]
[1777344444928,39.96,76708.94,0.1,-0.16163,0.00014,10.85029]
[1777344445062,39.96,76708.94,0.1,-0.16163,0.00014,10.85029]
[1777344445853,39.96,76708.71,0.1,-0.16166,0.00014,10.8518]
[1777344445943,39.96,76716.86,0.1,-0.16054,0.00014,10.8036]
[1777344450995,39.96,76715.81,0.1,-0.16068,0.00014,10.80957]
[1777344453924,39.96,76714.02,0.1,-0.16085,0.00014,10.81406]
[1777344453962,39.96,76714.94,0.1,-0.16073,0.00014,10.80857]
[1777344458365,39.96,76714.93,0.1,-0.16072,0.00014,10.80846]
[1777344459994,39.96,76716.62,0.1,-0.16049,0.00014,10.79833]
[1777344460107,39.96,76716.62,0.1,-0.16049,0.00014,10.79833]
[1777344461066,39.96,76703.77,0.1,-0.16226,0.00014,10.87422]
[1777344466112,39.96,76706.53,0.1,-0.16187,0.00014,10.85736]
[1777344471135,39.96,76709.11,0.1,-0.1615,0.00014,10.84169]
[1777344477096,39.95,76711.97,0.1,-0.1611,0.00014,10.82461]
[1777344482295,39.95,76709.7,0.1,-0.16141,0.00014,10.83787]
[1777344488173,39.95,76703.29,0.1,-0.1623,0.00014,10.87586]
[1777344493208,39.95,76702.66,0.1,-0.16239,0.00014,10.87953]
[1777344494641,39.95,76702.66,0.1,-0.16239,0.00014,10.87953]
[1777344494677,39.95,76697.51,0.1,-0.1631,0.00014,10.90993]
[1777344500463,39.95,76698.4,0.1,-0.16297,0.00014,10.9044]
[1777344501645,39.95,76690.32,0.1,-0.1641,0.00014,10.95209]
[1777344505395,39.95,76681.73,0.1,-0.16529,0.00014,11.00239]
[1777344506464,39.95,76681.73,0.1,-0.16529,0.00014,11.00239]
[1777344506561,39.95,76681.6,0.1,-0.16531,0.00014,11.003]
[1777344507813,39.95,76681.6,0.1,-0.1653,0.00014,11.00284]
[1777344508476,39.95,76681.6,0.1,-0.1653,0.00014,11.00284]
[1777344508696,39.95,76681.4,0.1,-0.16533,0.00014,11.00386]
[1777344509802,39.95,76681.44,0.1,-0.16532,0.00014,11.00347]
[1777344510327,39.95,76682.01,0.1,-0.16523,0.00014,10.99995]
[1777344513347,39.95,76674.22,0.1,-0.16626,0.00014,11.03981]
[1777344516727,39.95,76670.9,0.1,-0.16673,0.00014,11.05928]
[1777344516987,39.95,76670.9,0.1,-0.16673,0.00014,11.05928]
[1777344517375,39.95,76670.89,0.1,-0.16673,0.00014,11.0593]
[1777344518383,39.95,76680.29,0.1,-0.1654,0.00014,11.00361]
[1777344519390,39.95,76688.33,0.1,-0.16427,0.00014,10.956]
[1777344524425,39.94,76692.56,0.1,-0.16367,0.00014,10.93073]
[1777344526608,39.94,76690.98,0.1,-0.16389,0.00014,10.94001]
[1777344526625,39.94,76692.31,0.1,-0.1637,0.00014,10.93212]
[1777344527884,39.94,76692.31,0.1,-0.1637,0.00014,10.93208]
[1777344527918,39.94,76692.31,0.1,-0.1637,0.00014,10.93208]
[1777344527929,39.94,76692.31,0.1,-0.1637,0.00014,10.93208]
[1777344527948,39.94,76692.31,0.1,-0.1637,0.00014,10.93208]
[1777344528453,39.94,76685.1,0.1,-0.16471,0.00014,10.9746]
[1777344528874,39.94,76685.1,0.1,-0.16471,0.00014,10.9746]
[1777344533488,39.94,76677.54,0.1,-0.16578,0.00014,11.01955]
[1777344538523,39.95,76674.23,0.1,-0.16625,0.00014,11.03938]
[1777344540736,39.95,76667.29,0.1,-0.16723,0.00014,11.08043]
[1777344546579,39.95,76665.79,0.1,-0.16744,0.00014,11.08926]
[1777344551697,39.95,76665.68,0.1,-0.16746,0.00014,11.08987]
[1777344557656,39.95,76668.42,0.1,-0.16707,0.00014,11.07365]
[1777344562691,39.95,76668.06,0.1,-0.16712,0.00014,11.07579]
[1777344562852,39.95,76668.06,0.1,-0.16712,0.00014,11.07579]
[1777344563091,39.95,76668.06,0.1,-0.16712,0.00014,11.07579]
[1777344563699,39.95,76667.77,0.1,-0.16716,0.00014,11.0775]
[1777344565109,39.95,76668.06,0.1,-0.16712,0.00014,11.07579]
[1777344565712,39.95,76668.06,0.1,-0.16712,0.00014,11.07579]
[1777344569149,39.95,76666.05,0.1,-0.16741,0.00014,11.08765]
[1777344569739,39.95,76666.15,0.1,-0.16739,0.00014,11.08705]
[1777344571172,39.95,76666.12,0.1,-0.1674,0.00014,11.08722]
[1777344571173,39.95,76666.12,0.1,-0.1674,0.00014,11.08722]
[1777344571754,39.95,76665.55,0.1,-0.16741,0.00014,11.08454]
[1777344573204,39.95,76664.15,0.1,-0.16761,0.00014,11.0928]
[1777344573702,39.95,76664.34,0.1,-0.16758,0.00014,11.09166]
[1777344578726,39.95,76666.5,0.1,-0.16727,0.00014,11.07893]
[1777344583313,39.95,76667.25,0.1,-0.16717,0.00014,11.07461]
[1777344583368,39.95,76666.96,0.1,-0.16721,0.00014,11.07636]
[1777344586288,39.95,76666.03,0.1,-0.16735,0.00014,11.08188]
[1777344589059,39.95,76658.5,0.1,-0.16842,0.00014,11.12657]
[1777344591979,39.95,76665.81,0.1,-0.1674,0.00014,11.08401]
[1777344597935,39.95,76665.91,0.1,-0.16739,0.00014,11.08383]
[1777344601822,39.95,76665.69,0.1,-0.16743,0.00014,11.08529]
[1777344602456,39.95,76665.69,0.1,-0.16743,0.00014,11.08529]
[1777344602513,39.95,76667.32,0.1,-0.1672,0.00014,11.07578]
[1777344604526,39.95,76679.42,0.1,-0.16549,0.00014,11.00418]
[1777344609013,39.95,76689.47,0.1,-0.16408,0.00014,10.94488]
[1777344614048,39.95,76696.53,0.1,-0.1631,0.00014,10.9036]
[1777344618425,39.96,76698.9,0.1,-0.16278,0.00014,10.88999]
[1777344618688,39.96,76698.9,0.1,-0.16278,0.00014,10.88999]
[1777344618777,39.96,76699.77,0.1,-0.16267,0.00014,10.88514]
[1777344618844,39.96,76699.77,0.1,-0.16267,0.00014,10.88514]
[1777344619031,39.96,76699.77,0.1,-0.16267,0.00014,10.88514]
[1777344619132,39.96,76707.61,0.1,-0.16158,0.00014,10.83878]
[1777344620234,39.96,76707.61,0.1,-0.16158,0.00014,10.83878]
[1777344621371,39.96,76712.68,0.1,-0.16088,0.00014,10.80897]
[1777344621901,39.96,76714.47,0.1,-0.16064,0.00014,10.79845]
[1777344622067,39.96,76714.47,0.1,-0.16064,0.00014,10.79845]
[1777344622190,39.96,76723.17,0.1,-0.15944,0.00014,10.74699]
[1777344626708,39.96,76729.8,0.1,-0.15854,0.00014,10.70817]
[1777344627255,39.96,76731.42,0.1,-0.15832,0.00014,10.69876]
[1777344627594,39.96,76731.42,0.1,-0.15832,0.00014,10.69876]
[1777344627925,39.96,76737.18,0.1,-0.15754,0.00014,10.66468]
[1777344628014,39.96,76737.18,0.1,-0.15754,0.00014,10.66468]
[1777344628818,39.96,76750.84,0.1,-0.15569,0.00014,10.5839]
[1777344630163,39.96,76760.18,0.1,-0.15443,0.00013,10.52859]
[1777344635198,39.96,76763.3,0.1,-0.15395,0.00013,10.50423]
[1777344639153,39.96,76763.65,0.1,-0.1539,0.00013,10.5023]
[1777344639331,39.96,76763.65,0.1,-0.1539,0.00013,10.5023]
[1777344639497,39.96,76763.65,0.1,-0.1539,0.00013,10.5023]
[1777344639752,39.96,76773.67,0.1,-0.15257,0.00013,10.44311]
[1777344640565,39.96,76773.67,0.1,-0.15257,0.00013,10.44311]
[1777344640611,39.96,76786.61,0.1,-0.15084,0.00013,10.36629]
[1777344642963,39.96,76790.42,0.1,-0.15033,0.00013,10.34342]
[1777344644133,39.96,76793.2,0.1,-0.14996,0.00013,10.32683]
[1777344644261,39.96,76793.2,0.1,-0.14996,0.00013,10.3269]
[1777344649121,39.96,76797.05,0.1,-0.14946,0.00013,10.30441]
[1777344649185,39.96,76797.05,0.1,-0.14946,0.00013,10.30441]
[1777344649307,39.96,76797.05,0.1,-0.14946,0.00013,10.30441]
[1777344649591,39.96,76797.05,0.1,-0.14946,0.00013,10.30441]
[1777344649839,39.96,76816.83,0.1,-0.14688,0.00013,10.18739]
[1777344650002,39.96,76816.83,0.1,-0.14688,0.00013,10.18739]
[1777344651310,39.96,76829.17,0.1,-0.14528,0.00013,10.11436]
[1777344652443,39.96,76829.17,0.1,-0.14528,0.00013,10.11436]
[1777344652527,39.96,76827.77,0.1,-0.14545,0.00013,10.12249]
[1777344657707,39.96,76841.71,0.1,-0.14366,0.00013,10.03979]
[1777344658318,39.96,76842.25,0.1,-0.14359,0.00013,10.0366]
[1777344658372,39.96,76841.53,0.1,-0.14368,0.00013,10.04086]
[1777344662619,39.96,76828.07,0.1,-0.14541,0.00013,10.1206]
[1777344668432,39.96,76825.8,0.1,-0.14572,0.00013,10.13454]
[1777344673740,39.96,76823.54,0.1,-0.14602,0.00013,10.14823]
[1777344679509,39.96,76824.62,0.1,-0.14589,0.00013,10.14237]
[1777344681526,39.96,76821.9,0.1,-0.14624,0.00013,10.1585]
[1777344681610,39.96,76818.85,0.1,-0.14664,0.00013,10.17658]
[1777344687565,39.96,76824.12,0.1,-0.14596,0.00013,10.14583]
[1777344692861,39.97,76823.11,0.1,-0.1461,0.00013,10.15199]
[1777344698642,39.97,76823.88,0.1,-0.14594,0.00013,10.14195]
[1777344703677,39.97,76827.55,0.1,-0.14548,0.00013,10.12066]
[1777344708711,39.97,76823.84,0.1,-0.14597,0.00013,10.143]
[1777344713746,39.97,76822.95,0.1,-0.14609,0.00013,10.14858]
[1777344718782,39.97,76828.08,0.1,-0.14543,0.00013,10.11868]
[1777344723817,39.97,76825.8,0.1,-0.14574,0.00013,10.13263]
[1777344728853,39.98,76829.29,0.1,-0.1453,0.00013,10.11255]
[1777344730533,39.98,76829.16,0.1,-0.14532,0.00013,10.11344]
[1777344730866,39.98,76828.95,0.1,-0.14535,0.00013,10.1148]
[1777344735900,39.98,76831.55,0.1,-0.14501,0.00013,10.09949]
[1777344737915,39.98,76822.95,0.1,-0.14612,0.00013,10.15011]
[1777344739928,39.98,76830.78,0.1,-0.14511,0.00013,10.10366]
[1777344745217,39.97,76832.94,0.1,-0.14482,0.00013,10.09057]
[1777344751005,39.97,76824.27,0.1,-0.14587,0.00013,10.13566]
[1777344756046,39.98,76814.51,0.1,-0.14714,0.00013,10.19361]
[1777344761087,39.98,76813.99,0.1,-0.14721,0.00013,10.19678]
[1777344767121,39.98,76813.51,0.1,-0.14728,0.00013,10.19984]
[1777344772156,39.98,76820.59,0.1,-0.14637,0.00013,10.15834]
[1777344777191,39.98,76820.89,0.1,-0.14632,0.00013,10.15608]
[1777344782226,39.97,76819.22,0.1,-0.14652,0.00013,10.16544]
[1777344787521,39.97,76819.73,0.1,-0.14645,0.00013,10.16202]
[1777344793396,39.97,76823.99,0.1,-0.14591,0.00013,10.13743]
[1777344799874,39.98,76824.29,0.1,-0.14588,0.00013,10.1362]
[1777344799924,39.98,76816.79,0.1,-0.14686,0.00013,10.18071]
[1777344805388,39.98,76815.98,0.1,-0.14697,0.00013,10.18586]
[1777344810422,39.98,76816.36,0.1,-0.14693,0.00013,10.18389]
[1777344815458,39.98,76817.81,0.1,-0.14668,0.00013,10.16955]
[1777344821001,39.98,76818.28,0.1,-0.14662,0.00013,10.16702]
[1777344827171,39.98,76813.79,0.1,-0.14721,0.00013,10.19375]
[1777344830177,39.98,76806.67,0.1,-0.14814,0.00013,10.23577]
[1777344832216,39.98,76803.79,0.1,-0.14851,0.00013,10.2527]
[1777344832446,39.98,76803.79,0.1,-0.14851,0.00013,10.2527]
[1777344832769,39.98,76803.79,0.1,-0.14851,0.00013,10.2527]
[1777344838272,39.98,76806.3,0.1,-0.14818,0.00013,10.2378]
[1777344842476,39.98,76805.25,0.1,-0.14832,0.00013,10.24398]
[1777344842539,39.98,76805.25,0.1,-0.14832,0.00013,10.24398]
[1777344843003,39.98,76805.25,0.1,-0.14832,0.00013,10.24398]
[1777344842853,39.98,76802.05,0.1,-0.14874,0.00013,10.26288]
[1777344844964,39.98,76798.87,0.1,-0.14915,0.00013,10.28164]
[1777344844978,39.98,76798.87,0.1,-0.14915,0.00013,10.28164]
[1777344844987,39.98,76798.87,0.1,-0.14915,0.00013,10.28164]
[1777344845016,39.98,76798.87,0.1,-0.14915,0.00013,10.28164]
[1777344845668,39.98,76797.27,0.1,-0.14936,0.00013,10.2911]
[1777344846105,39.98,76797.27,0.1,-0.14936,0.00013,10.2911]
[1777344846379,39.98,76797.27,0.1,-0.14936,0.00013,10.2911]
[1777344846392,39.98,76797.27,0.1,-0.14936,0.00013,10.2911]
[1777344846513,39.98,76797.27,0.1,-0.14936,0.00013,10.2911]
[1777344846582,39.98,76797.27,0.1,-0.14936,0.00013,10.2911]
[1777344846637,39.98,76797.27,0.1,-0.14936,0.00013,10.2911]
[1777344846683,39.98,76799.09,0.1,-0.14913,0.00013,10.28042]
[1777344848395,39.98,76799.09,0.1,-0.14913,0.00013,10.28049]
[1777344848448,39.98,76799.09,0.1,-0.14913,0.00013,10.28049]
[1777344848689,39.98,76804.6,0.1,-0.14841,0.00013,10.24806]
[1777344853816,39.98,76808.67,0.1,-0.14788,0.00013,10.22402]
[1777344855115,39.98,76808.67,0.1,-0.14788,0.00013,10.22403]
[1777344855737,39.98,76806.37,0.1,-0.14818,0.00013,10.23761]
[1777344860773,39.98,76805.68,0.1,-0.14827,0.00013,10.24163]
[1777344864574,39.98,76804.32,0.1,-0.14844,0.00013,10.24958]
[1777344864600,39.98,76804.32,0.1,-0.14844,0.00013,10.24958]
[1777344864801,39.98,76804.32,0.1,-0.14844,0.00013,10.24954]
[1777344865088,39.98,76804.32,0.1,-0.14844,0.00013,10.24954]
[1777344865808,39.98,76803.81,0.1,-0.14851,0.00013,10.25251]
[1777344866609,39.98,76803.81,0.1,-0.14851,0.00013,10.25251]
[1777344866814,39.98,76803.99,0.1,-0.14848,0.00013,10.2514]
[1777344871849,39.98,76806.74,0.1,-0.14805,0.00013,10.22889]
[1777344876884,39.98,76807.67,0.1,-0.14793,0.00013,10.22319]
[1777344881919,39.98,76809.97,0.1,-0.14762,0.00013,10.20941]
[1777344883519,39.98,76810.14,0.1,-0.1476,0.00013,10.20837]
[1777344884874,39.98,76811.23,0.1,-0.14746,0.00013,10.2019]
[1777344885003,39.98,76811.23,0.1,-0.14746,0.00013,10.2019]
[1777344885026,39.98,76812.49,0.1,-0.14729,0.00013,10.19444]
[1777344891044,39.98,76818.47,0.1,-0.14651,0.00013,10.15905]
[1777344891990,39.98,76819.2,0.1,-0.14642,0.00013,10.15461]
[1777344897025,39.98,76825.5,0.1,-0.14559,0.00013,10.11689]
[1777344902061,39.97,76819.62,0.1,-0.14634,0.00013,10.15107]
[1777344906959,39.97,76818.41,0.1,-0.14648,0.00013,10.15765]
[1777344906983,39.97,76818.41,0.1,-0.14648,0.00013,10.15765]
[1777344907097,39.97,76817.94,0.1,-0.14654,0.00013,10.16028]
[1777344907183,39.97,76817.94,0.1,-0.14654,0.00013,10.16028]
[1777344909545,39.97,76808.55,0.1,-0.14776,0.00013,10.21582]
[1777344910015,39.97,76808.55,0.1,-0.14776,0.00013,10.21582]
[1777344911541,39.97,76808.23,0.1,-0.1478,0.00013,10.21749]
[1777344914916,39.97,76806.36,0.1,-0.14803,0.00013,10.22786]
[1777344915994,39.97,76805.67,0.1,-0.14812,0.00013,10.2319]
[1777344916380,39.97,76805.44,0.1,-0.14815,0.00013,10.23324]
[1777344917913,39.97,76807.62,0.1,-0.14786,0.00013,10.22036]
[1777344918014,39.97,76808.45,0.1,-0.14776,0.00013,10.21544]
[1777344919526,39.97,76808.45,0.1,-0.14776,0.00013,10.21544]
[1777344925729,39.97,76806.42,0.1,-0.14802,0.00013,10.22753]
[1777344928282,39.97,76805.52,0.1,-0.14814,0.00013,10.2329]
[1777344929004,39.97,76805.52,0.1,-0.14814,0.00013,10.2329]
[1777344931448,39.97,76800.57,0.1,-0.14879,0.00013,10.26222]
[1777344931624,39.97,76800.57,0.1,-0.14879,0.00013,10.26222]
[1777344934969,39.97,76805.98,0.1,-0.14802,0.00013,10.22422]
[1777344935071,39.97,76806.66,0.1,-0.14793,0.00013,10.2203]
[1777344940332,39.97,76809.33,0.1,-0.14759,0.00013,10.20487]
[1777344944945,39.97,76800.86,0.1,-0.1487,0.00013,10.25525]
[1777344949925,39.97,76801.64,0.1,-0.1486,0.00013,10.2507]
[1777344949932,39.97,76801.64,0.1,-0.1486,0.00013,10.2507]
[1777344950026,39.97,76800.66,0.1,-0.14873,0.00013,10.25652]
[1777344952574,39.97,76797.39,0.1,-0.14916,0.00013,10.27584]
[1777344958459,39.97,76794.64,0.1,-0.14952,0.00013,10.29211]
[1777344963494,39.97,76793.52,0.1,-0.14968,0.00013,10.29917]
[1777344968564,39.98,76791.61,0.1,-0.14995,0.00013,10.31128]
[1777344973568,39.98,76788.96,0.1,-0.15031,0.00013,10.32751]
[1777344975020,39.98,76788.54,0.1,-0.15037,0.00013,10.33011]
[1777344978702,39.98,76781.41,0.1,-0.15132,0.00013,10.37282]
[1777344984670,39.98,76780.66,0.1,-0.15143,0.00013,10.37752]
[1777344990685,39.98,76781.07,0.1,-0.15138,0.00013,10.37529]
[1777344995720,39.98,76780.71,0.1,-0.15136,0.00013,10.37147]
[1777345001762,39.98,76780.21,0.1,-0.15143,0.00013,10.37456]
[1777345006797,39.98,76784.33,0.1,-0.15088,0.00013,10.35012]
[1777345007480,39.98,76784.33,0.1,-0.15088,0.00013,10.35012]
[1777345008638,39.98,76788.06,0.1,-0.15039,0.00013,10.32795]
[1777345008647,39.98,76788.06,0.1,-0.15039,0.00013,10.32795]
[1777345008669,39.98,76788.06,0.1,-0.15039,0.00013,10.32795]
[1777345008811,39.98,76794.26,0.1,-0.14957,0.00013,10.29124]
[1777345010632,39.98,76792.74,0.1,-0.14977,0.00013,10.30015]
[1777345010825,39.98,76792.36,0.1,-0.14982,0.00013,10.30231]
[1777345016110,39.98,76790.05,0.1,-0.15011,0.00013,10.31564]
[1777345022221,39.98,76789.54,0.1,-0.15017,0.00013,10.31817]
[1777345029362,39.98,76787.41,0.1,-0.15046,0.00013,10.33125]
[1777345035446,39.98,76786.85,0.1,-0.15053,0.00013,10.33434]
[1777345041599,39.98,76787.69,0.1,-0.1504,0.00013,10.32857]
[1777345048691,39.98,76789.19,0.1,-0.1502,0.00013,10.31928]
[1777345054671,39.98,76788.73,0.1,-0.15018,0.00013,10.31549]
[1777345056140,39.98,76778.81,0.1,-0.1515,0.00013,10.37435]
[1777345062183,39.98,76779.85,0.1,-0.15136,0.00013,10.36813]
[1777345067218,39.98,76783.23,0.1,-0.15091,0.00013,10.3481]
[1777345072253,39.98,76782.81,0.1,-0.15096,0.00013,10.35059]
[1777345077288,39.97,76785.02,0.1,-0.15066,0.00013,10.3371]
[1777345079403,39.97,76795.15,0.1,-0.14932,0.00013,10.27684]
[1777345080722,39.97,76795.15,0.1,-0.14932,0.00013,10.27684]
[1777345081288,39.97,76795.15,0.1,-0.14932,0.00013,10.27684]
[1777345081455,39.97,76795.5,0.1,-0.14927,0.00013,10.27453]
[1777345081557,39.97,76795.5,0.1,-0.14927,0.00013,10.27453]
[1777345081866,39.97,76795.5,0.1,-0.14927,0.00013,10.27453]
[1777345081910,39.97,76796.67,0.1,-0.14911,0.00013,10.26766]
[1777345083540,39.97,76796.67,0.1,-0.14911,0.00013,10.26766]
[1777345083582,39.97,76798.56,0.1,-0.14886,0.00013,10.25641]
[1777345089476,39.97,76800.12,0.1,-0.14865,0.00013,10.24672]
[1777345092568,39.97,76800.58,0.1,-0.14859,0.00013,10.24393]
[1777345094025,39.97,76801.65,0.1,-0.14844,0.00013,10.23749]
[1777345094142,39.97,76801.65,0.1,-0.14844,0.00013,10.23749]
[1777345094243,39.97,76802.19,0.1,-0.14837,0.00013,10.23419]
[1777345095871,39.97,76812.05,0.1,-0.14708,0.00013,10.17586]
[1777345103469,39.97,76815.19,0.1,-0.14668,0.00013,10.15758]
[1777345108504,39.97,76816.41,0.1,-0.14653,0.00013,10.15064]
[1777345113543,39.97,76818.84,0.1,-0.14614,0.00013,10.13013]
[1777345118930,39.97,76820.78,0.1,-0.14588,0.00013,10.11828]
[1777345124619,39.97,76817.87,0.1,-0.14624,0.00013,10.13467]
[1777345129755,39.96,76818.18,0.1,-0.14619,0.00013,10.13217]
[1777345135180,39.96,76814.36,0.1,-0.14667,0.00013,10.1542]
[1777345138466,39.96,76814.57,0.1,-0.14664,0.00013,10.15295]
[1777345139339,39.96,76820.04,0.1,-0.14593,0.00013,10.12068]
[1777345139831,39.96,76829.72,0.1,-0.14468,0.00013,10.06347]
[1777345145768,39.96,76828.97,0.1,-0.14478,0.00013,10.06773]
[1777345148864,39.96,76829.28,0.1,-0.14473,0.00013,10.06584]
[1777345149003,39.96,76836.83,0.1,-0.14376,0.00013,10.02125]
[1777345150238,39.96,76836.83,0.1,-0.14376,0.00013,10.02125]
[1777345150961,39.96,76840.54,0.1,-0.14329,0.00013,9.99938]
[1777345151770,39.96,76840.48,0.1,-0.14329,0.00013,9.99954]
[1777345152288,39.96,76840.48,0.1,-0.14329,0.00013,9.99954]
[1777345151872,39.96,76840.18,0.1,-0.14333,0.00013,10.00117]
[1777345152819,39.96,76840.18,0.1,-0.14332,0.00013,10.00102]
[1777345154230,39.96,76856.53,0.1,-0.14124,0.00013,9.90446]
[1777345159982,39.96,76859.97,0.1,-0.1408,0.00013,9.88409]
[1777345161427,39.96,76859.44,0.1,-0.14087,0.00013,9.88723]
[1777345162535,39.96,76860.09,0.1,-0.14079,0.00013,9.88342]
[1777345165061,39.96,76863.46,0.1,-0.14036,0.00013,9.8636]
[1777345170869,39.95,76867.96,0.1,-0.13977,0.00013,9.83606]
[1777345174493,39.95,76872.26,0.1,-0.13916,0.00013,9.80422]
[1777345174972,39.95,76872.26,0.1,-0.13916,0.00013,9.80413]
[1777345180123,39.95,76874.39,0.1,-0.13888,0.00013,9.79113]
[1777345186553,39.95,76878.12,0.1,-0.1384,0.00012,9.7688]
[1777345187058,39.95,76878.3,0.1,-0.13837,0.00012,9.7674]
[1777345187542,39.95,76878.3,0.1,-0.13837,0.00012,9.7674]
[1777345188065,39.95,76873.53,0.1,-0.13897,0.00013,9.79519]
[1777345189115,39.95,76865.24,0.1,-0.14001,0.00013,9.84393]
[1777345192096,39.95,76865.9,0.1,-0.13992,0.00013,9.83975]
[1777345192378,39.94,76864.8,0.1,-0.14005,0.00013,9.84595]
[1777345199145,39.94,76864.96,0.1,-0.14001,0.00013,9.84407]
[1777345200658,39.94,76862.78,0.1,-0.14028,0.00013,9.85676]
[1777345201590,39.94,76862.78,0.1,-0.14028,0.00013,9.85659]
[1777345202169,39.94,76853.52,0.1,-0.14145,0.00013,9.91101]
[1777345207206,39.94,76852.15,0.1,-0.1416,0.00013,9.91799]
[1777345212241,39.93,76851.05,0.1,-0.14173,0.00013,9.92414]
[1777345217420,39.93,76849.91,0.1,-0.14187,0.00013,9.93072]
[1777345217627,39.93,76849.96,0.1,-0.14186,0.00013,9.9302]
[1777345218481,39.93,76850.79,0.1,-0.14175,0.00013,9.92523]
[1777345219294,39.93,76858.45,0.1,-0.14078,0.00013,9.88]
[1777345219471,39.93,76858.45,0.1,-0.14078,0.00013,9.88]
[1777345223590,39.93,76854.95,0.1,-0.1412,0.00013,9.89972]
[1777345228644,39.93,76855.74,0.1,-0.14108,0.00013,9.89398]
[1777345234086,39.92,76858.69,0.1,-0.14063,0.00013,9.87006]
[1777345239254,39.92,76859.2,0.1,-0.14057,0.00013,9.86707]
[1777345244477,39.92,76859.33,0.1,-0.14054,0.00013,9.86581]
[1777345250617,39.92,76859.85,0.1,-0.14047,0.00013,9.86251]
[1777345259575,39.92,76860.48,0.1,-0.1404,0.00013,9.85916]
[1777345259622,39.92,76860.48,0.1,-0.1404,0.00013,9.85916]
[1777345263461,39.92,76865.18,0.1,-0.1398,0.00013,9.83115]
[1777345267508,39.92,76865.19,0.1,-0.13977,0.00013,9.8298]
[1777345267593,39.92,76865.19,0.1,-0.13977,0.00013,9.8298]
[1777345267654,39.92,76865.19,0.1,-0.13977,0.00013,9.8298]
[1777345269252,39.92,76863.67,0.1,-0.13995,0.00013,9.83845]
[1777345269637,39.91,76862.71,0.1,-0.14007,0.00013,9.84375]
[1777345274688,39.91,76861.06,0.1,-0.14024,0.00013,9.85155]
[1777345276570,39.91,76860.64,0.1,-0.14028,0.00013,9.85369]
[1777345281737,39.9,76856.44,0.1,-0.1408,0.00013,9.87764]
[1777345283999,39.9,76856.15,0.1,-0.14083,0.00013,9.87918]
[1777345289930,39.9,76855.84,0.1,-0.14086,0.00013,9.8804]
[1777345289991,39.9,76844.12,0.1,-0.14235,0.00013,9.94958]
[1777345296096,39.9,76846.76,0.1,-0.14193,0.00013,9.92743]
[1777345302217,39.9,76842.23,0.1,-0.1425,0.00013,9.95356]
[1777345307354,39.89,76844.4,0.1,-0.14221,0.00013,9.94014]
[1777345310157,39.89,76836.19,0.1,-0.14324,0.00013,9.98808]
[1777345312573,39.89,76833.22,0.1,-0.14362,0.00013,10.00523]
[1777345312954,39.89,76833.83,0.1,-0.14353,0.00013,10.00141]
[1777345317560,39.89,76834.88,0.1,-0.14338,0.00013,9.99438]
[1777345317989,39.89,76834.77,0.1,-0.14339,0.00013,9.99482]
[1777345320802,39.89,76835.17,0.1,-0.14333,0.00013,9.99202]
[1777345321107,39.88,76835.62,0.1,-0.14327,0.00013,9.98915]
[1777345322159,39.88,76835.62,0.1,-0.14327,0.00013,9.98915]
[1777345322166,39.88,76835.62,0.1,-0.14327,0.00013,9.98915]
[1777345322260,39.88,76837.17,0.1,-0.14306,0.00013,9.97976]
[1777345325758,39.88,76837.36,0.1,-0.14304,0.00013,9.97843]
[1777345325765,39.88,76837.36,0.1,-0.14304,0.00013,9.97843]
[1777345326046,39.88,76837.15,0.1,-0.14305,0.00013,9.97907]
[1777345327885,39.88,76837.38,0.1,-0.14302,0.00013,9.97751]
[1777345327898,39.88,76837.38,0.1,-0.14302,0.00013,9.97751]
[1777345328058,39.88,76837.58,0.1,-0.14299,0.00013,9.97613]
[1777345333095,39.88,76837.56,0.1,-0.14297,0.00013,9.97526]
[1777345339140,39.87,76837.47,0.1,-0.14295,0.00013,9.97462]
[1777345346184,39.87,76838.63,0.1,-0.14278,0.00013,9.96643]
[1777345351317,39.87,76836.62,0.1,-0.14296,0.00013,9.97193]
[1777345357902,39.86,76834.04,0.1,-0.14328,0.00013,9.9866]
[1777345361387,39.86,76825.03,0.1,-0.14442,0.00013,10.03903]
[1777345368208,39.86,76822.14,0.1,-0.14478,0.00013,10.05538]
[1777345373300,39.85,76815.96,0.1,-0.14556,0.00013,10.09109]
[1777345373373,39.85,76825.49,0.1,-0.14432,0.00013,10.03438]
[1777345374302,39.85,76825.49,0.1,-0.14432,0.00013,10.03438]
[1777345378200,39.85,76829.2,0.1,-0.14383,0.00013,10.01193]
[1777345378797,39.85,76829.13,0.1,-0.14384,0.00013,10.01218]
[1777345379416,39.85,76825.16,0.1,-0.14435,0.00013,10.03552]
[1777345379865,39.85,76825.16,0.1,-0.14435,0.00013,10.03552]
[1777345380308,39.85,76825.16,0.1,-0.14435,0.00013,10.03552]
[1777345380423,39.85,76823.18,0.1,-0.1446,0.00013,10.04705]
[1777345385461,39.85,76820.54,0.1,-0.14493,0.00013,10.06216]
[1777345387656,39.85,76817.01,0.1,-0.14538,0.00013,10.08265]
[1777345388208,39.85,76817.01,0.1,-0.14538,0.00013,10.08265]
[1777345388427,39.85,76817.01,0.1,-0.14538,0.00013,10.08265]
[1777345388479,39.85,76815.4,0.1,-0.14558,0.00013,10.09197]
[1777345393514,39.85,76814.08,0.1,-0.14575,0.00013,10.09978]
[1777345398549,39.85,76809.82,0.1,-0.1463,0.00013,10.12492]
[1777345399555,39.85,76797.35,0.1,-0.14793,0.00013,10.19869]
[1777345400567,39.85,76797.35,0.1,-0.14793,0.00013,10.19869]
[1777345401178,39.85,76795.54,0.1,-0.14817,0.00013,10.20942]
[1777345401570,39.84,76787.35,0.1,-0.14925,0.00013,10.25781]
[1777345405117,39.84,76787.91,0.1,-0.14917,0.00013,10.25439]
[1777345405172,39.84,76787.98,0.1,-0.14916,0.00013,10.25398]
[1777345407722,39.84,76789.44,0.1,-0.14897,0.00013,10.24519]
[1777345408619,39.84,76790.42,0.1,-0.14884,0.00013,10.23934]
[1777345413653,39.84,76792.64,0.1,-0.14847,0.00013,10.21993]
[1777345416675,39.84,76802.44,0.1,-0.14718,0.00013,10.16142]
[1777345421681,39.84,76806.12,0.1,-0.14668,0.00013,10.1391]
[1777345427751,39.84,76806.52,0.1,-0.14662,0.00013,10.13611]
[1777345432787,39.84,76805.82,0.1,-0.1467,0.00013,10.1399]
[1777345438838,39.83,76806.59,0.1,-0.14659,0.00013,10.13486]
[1777345443570,39.83,76807.36,0.1,-0.14649,0.00013,10.13046]
[1777345446221,39.84,76820.47,0.1,-0.14479,0.00013,10.05296]
[1777345446697,39.84,76820.47,0.1,-0.14479,0.00013,10.05296]
[1777345447088,39.84,76820.47,0.1,-0.14479,0.00013,10.05296]
[1777345447610,39.83,76821.07,0.1,-0.14471,0.00013,10.04908]
[1777345451301,39.83,76810.44,0.1,-0.14608,0.00013,10.11154]
[1777345455130,39.83,76801.78,0.1,-0.14722,0.00013,10.16322]
[1777345457268,39.83,76801.89,0.1,-0.1472,0.00013,10.16271]
[1777345457348,39.83,76799.9,0.1,-0.14747,0.00013,10.17463]
[1777345462089,39.84,76810.55,0.1,-0.14608,0.00013,10.11184]
[1777345468037,39.83,76810.62,0.1,-0.14607,0.00013,10.11121]
[1777345473684,39.83,76806.72,0.1,-0.14651,0.00013,10.12808]
[1777345476557,39.84,76794.88,0.1,-0.14807,0.00013,10.19872]
[1777345482119,39.84,76795.8,0.1,-0.14795,0.00013,10.19345]
[1777345483429,39.84,76797.96,0.1,-0.14767,0.00013,10.18069]
[1777345486693,39.84,76798.51,0.1,-0.1476,0.00013,10.17761]
[1777345487501,39.84,76798.62,0.1,-0.14759,0.00013,10.17703]
[1777345491981,39.84,76798.71,0.1,-0.14758,0.00013,10.17679]
[1777345492289,39.84,76798.71,0.1,-0.14758,0.00013,10.17679]
[1777345492299,39.84,76797.92,0.1,-0.14769,0.00013,10.18152]
[1777345494002,39.84,76798.05,0.1,-0.14767,0.00013,10.18081]
[1777345494223,39.84,76796.79,0.1,-0.14784,0.00013,10.18832]
[1777345494953,39.84,76796.79,0.1,-0.14784,0.00013,10.18832]
[1777345500262,39.84,76796.34,0.1,-0.1479,0.00013,10.19116]
[1777345502116,39.84,76796.34,0.1,-0.1479,0.00013,10.19116]
[1777345502127,39.84,76796.34,0.1,-0.1479,0.00013,10.19116]
[1777345502181,39.84,76796.34,0.1,-0.1479,0.00013,10.19116]
[1777345502371,39.84,76795.44,0.1,-0.14802,0.00013,10.19653]
[1777345503367,39.84,76795.44,0.1,-0.14802,0.00013,10.19653]
[1777345503541,39.84,76795.44,0.1,-0.14802,0.00013,10.19653]
[1777345503785,39.84,76793.64,0.1,-0.14826,0.00013,10.20722]
[1777345503840,39.84,76793.64,0.1,-0.14826,0.00013,10.20722]
[1777345504290,39.84,76793.92,0.1,-0.14822,0.00013,10.20556]
[1777345508317,39.84,76803.45,0.1,-0.14697,0.00013,10.14907]
[1777345512444,39.84,76813.1,0.1,-0.14571,0.00013,10.09196]
[1777345514477,39.84,76815.1,0.1,-0.14544,0.00013,10.07977]
[1777345514722,39.84,76815.02,0.1,-0.14544,0.00013,10.07968]
[1777345519244,39.83,76813.99,0.1,-0.14556,0.00013,10.08498]
[1777345519310,39.83,76813.99,0.1,-0.14556,0.00013,10.08498]
[1777345519527,39.83,76813.99,0.1,-0.14556,0.00013,10.08498]
[1777345519735,39.83,76813.99,0.1,-0.14556,0.00013,10.08498]
[1777345521802,39.83,76820.02,0.1,-0.14476,0.00013,10.04851]
[1777345522221,39.83,76820.02,0.1,-0.14476,0.00013,10.04851]
[1777345522336,39.83,76820.02,0.1,-0.14476,0.00013,10.04851]
[1777345522606,39.83,76820.02,0.1,-0.14476,0.00013,10.04851]
[1777345522623,39.83,76820.02,0.1,-0.14476,0.00013,10.04851]
[1777345522639,39.83,76820.02,0.1,-0.14476,0.00013,10.04851]
[1777345522653,39.83,76820.02,0.1,-0.14476,0.00013,10.04851]
[1777345523639,39.83,76823.45,0.1,-0.14431,0.00013,10.02781]
[1777345523690,39.83,76823.76,0.1,-0.14427,0.00013,10.0258]
[1777345527577,39.83,76826.91,0.1,-0.14385,0.00013,10.00682]
[1777345527586,39.83,76826.91,0.1,-0.14385,0.00013,10.00653]
[1777345528552,39.83,76826.91,0.1,-0.14385,0.00013,10.00653]
[1777345528562,39.83,76829.37,0.1,-0.14353,0.00013,9.99196]
[1777345528956,39.83,76829.37,0.1,-0.14353,0.00013,9.99196]
[1777345529214,39.83,76829.37,0.1,-0.14353,0.00013,9.99196]
[1777345529228,39.83,76829.37,0.1,-0.14353,0.00013,9.99196]
[1777345529466,39.83,76829.37,0.1,-0.14353,0.00013,9.99182]
[1777345530991,39.83,76824.98,0.1,-0.14409,0.00013,10.01768]
[1777345531031,39.83,76824.98,0.1,-0.14409,0.00013,10.01768]
[1777345531935,39.83,76822.29,0.1,-0.14436,0.00013,10.02738]
[1777345531949,39.83,76822.29,0.1,-0.14436,0.00013,10.02738]
[1777345534125,39.82,76819.09,0.1,-0.14477,0.00013,10.04594]
[1777345534677,39.82,76819.09,0.1,-0.14477,0.00013,10.04594]
[1777345534737,39.82,76772.7,0.1,-0.15086,0.00013,10.32086]
[1777345534943,39.82,76772.7,0.1,-0.15086,0.00013,10.32086]
[1777345535404,39.82,76772.7,0.1,-0.15086,0.00013,10.32086]
[1777345536516,39.82,76757.08,0.1,-0.15295,0.00013,10.41325]
[1777345537092,39.82,76757.08,0.1,-0.15295,0.00013,10.41325]
[1777345537145,39.82,76757.08,0.1,-0.15295,0.00013,10.41325]
[1777345537312,39.82,76757.08,0.1,-0.15295,0.00013,10.41325]
[1777345538529,39.82,76748.99,0.1,-0.15403,0.00014,10.46078]
[1777345539030,39.82,76748.99,0.1,-0.15403,0.00014,10.46078]
[1777345539063,39.82,76748.99,0.1,-0.15403,0.00014,10.46078]
[1777345539536,39.82,76739.49,0.1,-0.15531,0.00014,10.51687]
[1777345543668,39.82,76730.83,0.1,-0.15648,0.00014,10.56792]
[1777345549127,39.82,76731.77,0.1,-0.15635,0.00014,10.56206]
[1777345554472,39.82,76736.07,0.1,-0.15575,0.00014,10.53621]
[1777345556328,39.82,76737.36,0.1,-0.15557,0.00014,10.52846]
[1777345556655,39.82,76737.67,0.1,-0.15553,0.00014,10.52661]
[1777345558669,39.82,76746.12,0.1,-0.15438,0.00014,10.47637]
[1777345558987,39.82,76746.12,0.1,-0.15438,0.00014,10.47637]
[1777345560750,39.81,76748.5,0.1,-0.15406,0.00014,10.46213]
[1777345560786,39.81,76748.0,0.1,-0.15412,0.00014,10.46495]
[1777345563729,39.81,76755.58,0.1,-0.15309,0.00013,10.41956]
[1777345568740,39.81,76762.21,0.1,-0.1522,0.00013,10.38003]
[1777345573775,39.81,76762.94,0.1,-0.1521,0.00013,10.3756]
[1777345578809,39.81,76760.16,0.1,-0.15247,0.00013,10.39193]
[1777345582047,39.81,76759.87,0.1,-0.1525,0.00013,10.39357]
[1777345582228,39.81,76759.87,0.1,-0.1525,0.00013,10.39357]
[1777345582297,39.81,76758.19,0.1,-0.15273,0.00013,10.40351]
[1777345583198,39.81,76748.92,0.1,-0.15398,0.00014,10.45852]
[1777345583898,39.81,76748.92,0.1,-0.15398,0.00014,10.45852]
[1777345583950,39.81,76745.83,0.1,-0.15439,0.00014,10.47683]
[1777345585866,39.81,76745.48,0.1,-0.15444,0.00014,10.47899]
[1777345585931,39.81,76745.48,0.1,-0.15444,0.00014,10.47899]
[1777345586131,39.81,76743.06,0.1,-0.15477,0.00014,10.49343]
[1777345587871,39.81,76752.18,0.1,-0.15354,0.00013,10.43916]
[1777345593005,39.81,76755.43,0.1,-0.15302,0.00013,10.41342]
[1777345598949,39.81,76755.71,0.1,-0.15298,0.00013,10.41143]
[1777345599995,39.81,76755.71,0.1,-0.15298,0.00013,10.41143]
[1777345604778,39.81,76756.05,0.1,-0.15293,0.00013,10.40936]
[1777345604992,39.81,76755.9,0.1,-0.15296,0.00013,10.41053]
[1777345608241,39.81,76749.17,0.1,-0.15387,0.00014,10.45075]
[1777345608253,39.81,76747.3,0.1,-0.15413,0.00014,10.46195]
[1777345614462,39.81,76745.88,0.1,-0.15433,0.00014,10.47077]
[1777345616779,39.81,76745.5,0.1,-0.15438,0.00014,10.47316]
[1777345616847,39.81,76743.71,0.1,-0.15463,0.00014,10.48393]
[1777345622260,39.81,76745.46,0.1,-0.1544,0.00014,10.47379]
[1777345627562,39.82,76749.94,0.1,-0.1538,0.00014,10.44761]
[1777345633291,39.82,76742.4,0.1,-0.15483,0.00014,10.493]
[1777345639228,39.82,76737.09,0.1,-0.15556,0.00014,10.52488]
[1777345644367,39.82,76737.84,0.1,-0.15546,0.00014,10.5205]
[1777345647287,39.82,76738.88,0.1,-0.15532,0.00014,10.51434]
[1777345647321,39.82,76738.88,0.1,-0.15532,0.00014,10.51434]
[1777345647521,39.82,76738.88,0.1,-0.15532,0.00014,10.51434]
[1777345647742,39.82,76739.73,0.1,-0.15521,0.00014,10.50931]
[1777345648073,39.82,76739.73,0.1,-0.15521,0.00014,10.50931]
[1777345649334,39.82,76739.73,0.1,-0.15521,0.00014,10.50933]
[1777345651795,39.82,76739.86,0.1,-0.15519,0.00014,10.50853]
[1777345651847,39.82,76742.95,0.1,-0.1547,0.00014,10.48412]
[1777345658362,39.82,76743.85,0.1,-0.15458,0.00014,10.47898]
[1777345662172,39.82,76744.29,0.1,-0.15453,0.00014,10.47651]
[1777345662439,39.82,76744.29,0.1,-0.15453,0.00014,10.47651]
[1777345662496,39.82,76722.86,0.1,-0.15745,0.00014,10.60377]
[1777345663280,39.82,76722.86,0.1,-0.15745,0.00014,10.60377]
[1777345663398,39.82,76721.36,0.1,-0.15766,0.00014,10.61271]
[1777345663953,39.82,76721.36,0.1,-0.15766,0.00014,10.61271]
[1777345664281,39.82,76721.36,0.1,-0.15766,0.00014,10.61271]
[1777345664503,39.82,76721.36,0.1,-0.15766,0.00014,10.61271]
[1777345664755,39.82,76703.91,0.1,-0.16006,0.00014,10.71619]
[1777345665062,39.82,76703.91,0.1,-0.16006,0.00014,10.71619]
[1777345665222,39.82,76703.91,0.1,-0.16006,0.00014,10.71619]
[1777345665243,39.82,76703.91,0.1,-0.16006,0.00014,10.71619]
[1777345665825,39.82,76680.37,0.1,-0.16335,0.00014,10.85564]
[1777345666028,39.82,76680.37,0.1,-0.16335,0.00014,10.85564]
[1777345666221,39.82,76680.37,0.1,-0.16335,0.00014,10.85564]
[1777345667912,39.82,76680.37,0.1,-0.16334,0.00014,10.85536]
[1777345667592,39.82,76670.54,0.1,-0.16473,0.00014,10.91367]
[1777345667932,39.82,76670.54,0.1,-0.16473,0.00014,10.91367]
[1777345668822,39.82,76670.54,0.1,-0.16473,0.00014,10.91367]
[1777345670547,39.82,76675.6,0.1,-0.164,0.00014,10.88315]
[1777345670809,39.82,76675.6,0.1,-0.164,0.00014,10.88315]
[1777345672681,39.82,76679.99,0.1,-0.16338,0.00014,10.85688]
[1777345672686,39.81,76679.38,0.1,-0.16346,0.00014,10.86041]
[1777345673686,39.81,76687.44,0.1,-0.16233,0.00014,10.81247]
[1777345677873,39.81,76692.56,0.1,-0.16161,0.00014,10.78193]
[1777345677993,39.81,76694.78,0.1,-0.1613,0.00014,10.76874]
[1777345678878,39.81,76699.51,0.1,-0.16064,0.00014,10.74067]
[1777345678944,39.81,76699.51,0.1,-0.16064,0.00014,10.74067]
[1777345681209,39.81,76705.85,0.1,-0.15975,0.00014,10.70273]
[1777345681684,39.81,76705.85,0.1,-0.15975,0.00014,10.70273]
[1777345681812,39.81,76705.85,0.1,-0.15975,0.00014,10.70273]
[1777345681882,39.81,76716.74,0.1,-0.15824,0.00014,10.63797]
[1777345682537,39.81,76716.74,0.1,-0.15824,0.00014,10.63797]
[1777345682619,39.81,76716.74,0.1,-0.15824,0.00014,10.63797]
[1777345682815,39.81,76709.06,0.1,-0.1593,0.00014,10.68349]
[1777345684547,39.81,76691.28,0.1,-0.16177,0.00014,10.78899]
[1777345686086,39.81,76687.39,0.1,-0.16231,0.00014,10.81187]
[1777345686141,39.81,76687.39,0.1,-0.16231,0.00014,10.81182]
[1777345690554,39.81,76688.21,0.1,-0.16219,0.00014,10.80682]
[1777345695281,39.81,76690.19,0.1,-0.16191,0.00014,10.79465]
[1777345696159,39.81,76683.64,0.1,-0.16282,0.00014,10.83348]
[1777345696847,39.81,76683.64,0.1,-0.16282,0.00014,10.83348]
[1777345696948,39.81,76681.15,0.1,-0.16317,0.00014,10.84812]
[1777345696982,39.81,76681.15,0.1,-0.16317,0.00014,10.84812]
[1777345697796,39.81,76681.15,0.1,-0.16317,0.00014,10.84812]
[1777345698621,39.81,76684.45,0.1,-0.16271,0.00014,10.82854]
[1777345701989,39.81,76690.56,0.1,-0.16184,0.00014,10.79184]
[1777345702893,39.81,76690.56,0.1,-0.16184,0.00014,10.79184]
[1777345704265,39.81,76692.77,0.1,-0.16153,0.00014,10.77867]
[1777345704726,39.81,76692.38,0.1,-0.16159,0.00014,10.78095]
[1777345709769,39.8,76686.73,0.1,-0.16237,0.00014,10.81424]
[1777345714429,39.8,76686.89,0.1,-0.16227,0.00014,10.80696]
[1777345714742,39.8,76686.89,0.1,-0.16227,0.00014,10.80696]
[1777345714807,39.8,76687.09,0.1,-0.16224,0.00014,10.80571]
[1777345715882,39.8,76711.59,0.1,-0.15883,0.00014,10.66014]
[1777345717944,39.8,76711.59,0.1,-0.15883,0.00014,10.66004]
[1777345718834,39.8,76709.89,0.1,-0.15906,0.00014,10.67]
[1777345723872,39.8,76712.79,0.1,-0.15865,0.00014,10.65235]
[1777345725735,39.8,76712.81,0.1,-0.15865,0.00014,10.65215]
[1777345726481,39.8,76714.94,0.1,-0.15835,0.00014,10.63941]
[1777345726890,39.8,76715.26,0.1,-0.15831,0.00014,10.63742]
[1777345727964,39.8,76725.69,0.1,-0.15687,0.00014,10.57538]
[1777345729912,39.8,76732.92,0.1,-0.15588,0.00014,10.53239]
[1777345730927,39.8,76741.68,0.1,-0.15469,0.00014,10.48022]
[1777345735669,39.8,76746.71,0.1,-0.154,0.00014,10.45015]
[1777345735965,39.8,76746.18,0.1,-0.15407,0.00014,10.45328]
[1777345736962,39.8,76733.35,0.1,-0.15581,0.00014,10.52931]
[1777345739985,39.8,76722.64,0.1,-0.15727,0.00014,10.59267]
[1777345745241,39.79,76717.98,0.1,-0.1579,0.00014,10.61995]
[1777345748013,39.79,76719.88,0.1,-0.15764,0.00014,10.60853]
[1777345748110,39.79,76723.54,0.1,-0.15713,0.00014,10.58674]
[1777345753833,39.79,76725.23,0.1,-0.15689,0.00014,10.57605]
[1777345753935,39.79,76731.98,0.1,-0.15596,0.00014,10.53573]
[1777345756603,39.79,76731.51,0.1,-0.15602,0.00014,10.5382]
[1777345756716,39.79,76731.58,0.1,-0.156,0.00014,10.53765]
[1777345762215,39.79,76734.6,0.1,-0.15558,0.00014,10.5191]
[1777345768179,39.78,76730.24,0.1,-0.15615,0.00014,10.54416]
[1777345773214,39.78,76728.86,0.1,-0.15626,0.00014,10.54575]
[1777345779257,39.78,76729.89,0.1,-0.1561,0.00014,10.53885]
[1777345784291,39.78,76729.42,0.1,-0.15615,0.00014,10.54099]
[1777345788756,39.77,76729.21,0.1,-0.15617,0.00014,10.54187]
[1777345789199,39.77,76730.02,0.1,-0.15605,0.00014,10.5365]
[1777345789345,39.77,76730.56,0.1,-0.15597,0.00014,10.53301]
[1777345792723,39.77,76738.95,0.1,-0.15481,0.00014,10.48234]
[1777345797834,39.77,76741.33,0.1,-0.15447,0.00014,10.46745]
[1777345801579,39.76,76746.41,0.1,-0.15377,0.00014,10.43661]
[1777345802748,39.76,76758.82,0.1,-0.15208,0.00013,10.36247]
[1777345803881,39.76,76758.82,0.1,-0.15208,0.00013,10.36247]
[1777345804009,39.76,76758.82,0.1,-0.15208,0.00013,10.36247]
[1777345809419,39.76,76757.12,0.1,-0.15231,0.00013,10.37255]
[1777345814650,39.76,76761.47,0.1,-0.15173,0.00013,10.34658]
[1777345819672,39.76,76758.4,0.1,-0.15214,0.00013,10.36486]
[1777345827934,39.76,76761.99,0.1,-0.15165,0.00013,10.34341]
[1777345833668,39.76,76761.44,0.1,-0.15166,0.00013,10.34077]
[1777345834933,39.76,76761.33,0.1,-0.15168,0.00013,10.34147]
[1777345840162,39.77,76761.28,0.1,-0.15171,0.00013,10.34269]
[1777345845719,39.77,76764.29,0.1,-0.15133,0.00013,10.32618]
[1777345849534,39.77,76765.31,0.1,-0.15121,0.00013,10.32082]
[1777345855378,39.78,76766.71,0.1,-0.15104,0.00013,10.31307]
[1777345860825,39.78,76768.18,0.1,-0.15085,0.00013,10.30458]
[1777345865859,39.78,76768.8,0.1,-0.15077,0.00013,10.30106]
[1777345874227,39.78,76767.91,0.1,-0.15089,0.00013,10.30641]
[1777345877015,39.78,76758.8,0.1,-0.15211,0.00013,10.3607]
[1777345882200,39.78,76757.67,0.1,-0.15226,0.00013,10.36722]
[1777345882297,39.78,76757.55,0.1,-0.15227,0.00013,10.36789]
[1777345887983,39.78,76757.49,0.1,-0.15228,0.00013,10.36828]
[1777345894070,39.78,76754.33,0.1,-0.15266,0.00013,10.38191]
[1777345899107,39.78,76755.92,0.1,-0.15246,0.00013,10.37322]
[1777345904142,39.79,76755.06,0.1,-0.1526,0.00013,10.37914]
[1777345904947,39.79,76755.06,0.1,-0.1526,0.00013,10.37914]
[1777345905150,39.79,76750.04,0.1,-0.15328,0.00014,10.40913]
[1777345913206,39.79,76751.29,0.1,-0.15314,0.00013,10.40309]
[1777345918471,39.79,76747.76,0.1,-0.15363,0.00014,10.42469]
[1777345921729,39.8,76739.18,0.1,-0.1548,0.00014,10.47612]
[1777345927528,39.8,76739.24,0.1,-0.1548,0.00014,10.47605]
[1777345933347,39.8,76735.6,0.1,-0.15531,0.00014,10.498]
[1777345938382,39.8,76735.59,0.1,-0.15531,0.00014,10.49826]
[1777345943417,39.8,76739.24,0.1,-0.15482,0.00014,10.47694]
[1777345946689,39.8,76738.83,0.1,-0.15488,0.00014,10.47956]
[1777345946790,39.8,76738.93,0.1,-0.15487,0.00014,10.47906]
[1777345952481,39.8,76736.7,0.1,-0.15512,0.00014,10.48676]
[1777345957586,39.81,76736.77,0.1,-0.15512,0.00014,10.48681]
[1777345960099,39.81,76737.18,0.1,-0.15507,0.00014,10.48447]
[1777345960200,39.81,76739.04,0.1,-0.15481,0.00014,10.47352]
[1777345965221,39.81,76740.08,0.1,-0.15468,0.00014,10.46779]
[1777345971613,39.81,76742.11,0.1,-0.15443,0.00014,10.45663]
[1777345976564,39.81,76743.31,0.1,-0.15427,0.00014,10.44997]
[1777345976665,39.81,76744.5,0.1,-0.15412,0.00014,10.44302]
[1777345981683,39.82,76746.22,0.1,-0.1539,0.00014,10.43344]
[1777345986719,39.82,76746.69,0.1,-0.15385,0.00014,10.4313]
[1777345991752,39.82,76746.49,0.1,-0.15389,0.00014,10.4331]
[1777345995663,39.82,76747.35,0.1,-0.15378,0.00014,10.42836]
[1777345995781,39.82,76746.9,0.1,-0.15385,0.00014,10.43127]
[1777346000816,39.82,76744.75,0.1,-0.15415,0.00014,10.44436]
[1777346005417,39.83,76747.66,0.1,-0.15376,0.00014,10.42746]
[1777346005850,39.83,76747.28,0.1,-0.15381,0.00014,10.42983]
[1777346013737,39.83,76746.99,0.1,-0.15386,0.00014,10.43176]
[1777346022153,39.83,76747.26,0.1,-0.15377,0.00014,10.42503]
[1777346028080,39.83,76748.34,0.1,-0.15365,0.00014,10.41957]
[1777346034048,39.84,76747.3,0.1,-0.1538,0.00014,10.42628]
[1777346039506,39.84,76747.73,0.1,-0.15375,0.00014,10.42413]
[1777346047139,39.84,76748.93,0.1,-0.1536,0.00014,10.41764]
[1777346052174,39.84,76752.71,0.1,-0.1531,0.00013,10.3957]
[1777346057208,39.84,76751.94,0.1,-0.15322,0.00013,10.40083]
[1777346062244,39.85,76751.19,0.1,-0.15333,0.00014,10.4058]
[1777346068360,39.85,76750.89,0.1,-0.15339,0.00014,10.40821]
[1777346074343,39.85,76745.06,0.1,-0.15412,0.00014,10.43739]
[1777346076687,39.85,76744.99,0.1,-0.15413,0.00014,10.43787]
[1777346076739,39.85,76745.29,0.1,-0.1541,0.00014,10.43615]
[1777346077551,39.85,76745.29,0.1,-0.1541,0.00014,10.43615]
[1777346078357,39.85,76745.56,0.1,-0.15406,0.00014,10.43461]
[1777346080215,39.85,76746.3,0.1,-0.15396,0.00014,10.43028]
[1777346080326,39.85,76746.27,0.1,-0.15397,0.00014,10.43052]
[1777346088507,39.85,76745.57,0.1,-0.15408,0.00014,10.43531]
[1777346094468,39.86,76743.9,0.1,-0.15431,0.00014,10.44568]
[1777346099503,39.86,76746.5,0.1,-0.15397,0.00014,10.43073]
[1777346104539,39.86,76741.41,0.1,-0.15467,0.00014,10.46133]
[1777346108646,39.86,76748.8,0.1,-0.15367,0.00014,10.41773]
[1777346114609,39.86,76748.64,0.1,-0.15371,0.00014,10.41942]
[1777346119643,39.87,76748.13,0.1,-0.15379,0.00014,10.42298]
[1777346124679,39.87,76745.73,0.1,-0.15413,0.00014,10.43768]
[1777346129714,39.87,76744.9,0.1,-0.15425,0.00014,10.44291]
[1777346134750,39.87,76743.01,0.1,-0.15444,0.00014,10.44833]
[1777346139784,39.87,76748.61,0.1,-0.15369,0.00014,10.41552]
[1777346140682,39.87,76748.61,0.1,-0.15369,0.00014,10.41552]
[1777346140694,39.87,76748.61,0.1,-0.15369,0.00014,10.41552]
[1777346141034,39.87,76750.51,0.1,-0.15344,0.00014,10.40437]
[1777346144390,39.87,76757.37,0.1,-0.15251,0.00013,10.36372]
[1777346151151,39.87,76756.84,0.1,-0.15259,0.00013,10.36685]
[1777346156481,39.87,76757.27,0.1,-0.15253,0.00013,10.36424]
[1777346161940,39.87,76760.05,0.1,-0.15215,0.00013,10.34782]
[1777346166974,39.87,76766.42,0.1,-0.1513,0.00013,10.31016]
[1777346172010,39.87,76761.91,0.1,-0.15191,0.00013,10.33707]
[1777346176189,39.87,76761.9,0.1,-0.15191,0.00013,10.33713]
[1777346176446,39.87,76761.9,0.1,-0.15191,0.00013,10.33713]
[1777346176280,39.87,76755.77,0.1,-0.15274,0.00013,10.37348]
[1777346178185,39.87,76755.77,0.1,-0.15274,0.00013,10.37347]
[1777346178286,39.87,76755.63,0.1,-0.15275,0.00013,10.37424]
[1777346184092,39.87,76756.04,0.1,-0.15269,0.00013,10.37144]
[1777346189212,39.87,76761.84,0.1,-0.15191,0.00013,10.33682]
[1777346195170,39.87,76761.34,0.1,-0.1519,0.00013,10.33356]
[1777346198190,39.87,76768.4,0.1,-0.15096,0.00013,10.29169]
[1777346203226,39.87,76767.29,0.1,-0.15109,0.00013,10.29782]
[1777346208522,39.87,76766.18,0.1,-0.15124,0.00013,10.30409]
[1777346214303,39.87,76765.79,0.1,-0.15129,0.00013,10.30653]
[1777346219422,39.87,76765.35,0.1,-0.15135,0.00013,10.30925]
[1777346226389,39.86,76764.35,0.1,-0.15146,0.00013,10.31406]
[1777346231421,39.86,76763.95,0.1,-0.15149,0.00013,10.31547]
[1777346236459,39.86,76767.68,0.1,-0.15098,0.00013,10.29248]
[1777346241492,39.85,76766.9,0.1,-0.15106,0.00013,10.2963]
[1777346246535,39.85,76755.82,0.1,-0.15253,0.00013,10.36135]
[1777346246993,39.85,76755.82,0.1,-0.15253,0.00013,10.36135]
[1777346247536,39.85,76755.82,0.1,-0.15253,0.00013,10.36137]
[1777346248543,39.85,76747.84,0.1,-0.15361,0.00014,10.40873]
[1777346252165,39.85,76748.3,0.1,-0.15348,0.00014,10.39971]
[1777346252570,39.85,76748.64,0.1,-0.15343,0.00014,10.39775]
[1777346254614,39.85,76748.95,0.1,-0.15339,0.00014,10.39598]
[1777346254688,39.85,76749.04,0.1,-0.15338,0.00014,10.39551]
[1777346256953,39.85,76749.21,0.1,-0.15336,0.00014,10.39456]
[1777346257069,39.85,76749.21,0.1,-0.15336,0.00014,10.39456]
[1777346257177,39.85,76749.66,0.1,-0.1533,0.00014,10.39195]
[1777346262785,39.85,76751.71,0.1,-0.15301,0.00013,10.37921]
[1777346263142,39.85,76751.71,0.1,-0.15301,0.00013,10.37921]
[1777346263243,39.85,76752.22,0.1,-0.15294,0.00013,10.37606]
[1777346268328,39.85,76754.17,0.1,-0.15267,0.00013,10.36443]
[1777346278438,39.85,76755.27,0.1,-0.15253,0.00013,10.35819]
[1777346278590,39.85,76755.27,0.1,-0.15253,0.00013,10.35819]
[1777346279566,39.85,76756.67,0.1,-0.15235,0.00013,10.35012]
[1777346279846,39.85,76761.69,0.1,-0.15168,0.00013,10.32046]
[1777346285800,39.85,76761.02,0.1,-0.15176,0.00013,10.32404]
[1777346285850,39.85,76760.45,0.1,-0.15183,0.00013,10.32742]
[1777346289248,39.85,76759.96,0.1,-0.1519,0.00013,10.33034]
[1777346289847,39.85,76760.29,0.1,-0.15185,0.00013,10.3283]
[1777346289849,39.85,76760.29,0.1,-0.15185,0.00013,10.3283]
[1777346289863,39.85,76760.29,0.1,-0.15185,0.00013,10.3283]
[1777346294946,39.85,76761.78,0.1,-0.15166,0.00013,10.31972]
[1777346300139,39.85,76762.4,0.1,-0.15158,0.00013,10.31629]
[1777346302000,39.85,76762.24,0.1,-0.15161,0.00013,10.31769]
[1777346302360,39.85,76765.14,0.1,-0.15123,0.00013,10.30081]
[1777346307965,39.85,76766.23,0.1,-0.15109,0.00013,10.2943]
[1777346313203,39.85,76765.92,0.1,-0.15113,0.00013,10.29612]
[1777346319043,39.85,76766.55,0.1,-0.15098,0.00013,10.28643]
[1777346324078,39.85,76763.51,0.1,-0.15138,0.00013,10.3045]
[1777346328377,39.85,76763.05,0.1,-0.15145,0.00013,10.30724]
[1777346328591,39.85,76761.0,0.1,-0.15172,0.00013,10.31942]
[1777346334279,39.86,76759.91,0.1,-0.15188,0.00013,10.32659]
[1777346334350,39.86,76759.91,0.1,-0.15188,0.00013,10.32659]
[1777346334409,39.86,76759.59,0.1,-0.15193,0.00013,10.32867]
[1777346340268,39.86,76757.67,0.1,-0.15221,0.00013,10.34113]
[1777346342495,39.86,76749.73,0.1,-0.15329,0.00014,10.38856]
[1777346349257,39.86,76745.97,0.1,-0.15381,0.00014,10.41135]
[1777346354290,39.87,76748.85,0.1,-0.15343,0.00014,10.39449]
[1777346359323,39.87,76750.69,0.1,-0.15318,0.00014,10.38375]
[1777346364359,39.87,76751.07,0.1,-0.15313,0.00014,10.38164]
[1777346369393,39.87,76750.19,0.1,-0.15325,0.00014,10.38697]
[1777346375436,39.87,76750.46,0.1,-0.15315,0.00014,10.37942]
[1777346380549,39.87,76744.71,0.1,-0.15393,0.00014,10.41373]
[1777346380732,39.87,76744.71,0.1,-0.15393,0.00014,10.41373]
[1777346381479,39.87,76744.8,0.1,-0.15392,0.00014,10.4132]
[1777346386512,39.87,76741.98,0.1,-0.1543,0.00014,10.42993]
[1777346393318,39.87,76739.44,0.1,-0.15465,0.00014,10.44501]
[1777346394569,39.87,76720.17,0.1,-0.15729,0.00014,10.55932]
[1777346396102,39.87,76720.17,0.1,-0.15728,0.00014,10.55917]
[1777346396583,39.87,76718.33,0.1,-0.15753,0.00014,10.57008]
[1777346399740,39.87,76717.08,0.1,-0.1577,0.00014,10.57738]
[1777346401294,39.87,76715.56,0.1,-0.15791,0.00014,10.58641]
[1777346404105,39.87,76720.57,0.1,-0.15723,0.00014,10.55674]
[1777346405176,39.87,76721.64,0.1,-0.15708,0.00014,10.55042]
[1777346405646,39.87,76721.6,0.1,-0.15709,0.00014,10.5507]
[1777346408919,39.87,76721.06,0.1,-0.15716,0.00014,10.55402]
[1777346409673,39.87,76720.37,0.1,-0.15726,0.00014,10.55818]
[1777346410943,39.87,76721.3,0.1,-0.15713,0.00014,10.55267]
[1777346411240,39.87,76721.3,0.1,-0.15713,0.00014,10.55267]
[1777346411687,39.87,76722.48,0.1,-0.15697,0.00014,10.5455]
[1777346416722,39.87,76727.37,0.1,-0.15628,0.00014,10.51567]
[1777346421757,39.86,76731.51,0.1,-0.1557,0.00014,10.49073]
[1777346426793,39.86,76733.72,0.1,-0.15539,0.00014,10.47723]
[1777346431953,39.86,76735.3,0.1,-0.15517,0.00014,10.46764]
[1777346436462,39.86,76738.03,0.1,-0.15473,0.00014,10.44521]
[1777346436538,39.86,76738.08,0.1,-0.15472,0.00014,10.4449]
[1777346441897,39.86,76740.95,0.1,-0.15433,0.00014,10.42799]
[1777346446932,39.86,76736.2,0.1,-0.15498,0.00014,10.45622]
[1777346451968,39.86,76736.73,0.1,-0.15491,0.00014,10.45306]
[1777346457360,39.86,76731.88,0.1,-0.15557,0.00014,10.48182]
[1777346463047,39.86,76729.45,0.1,-0.15589,0.00014,10.49597]
[1777346468080,39.86,76732.17,0.1,-0.15552,0.00014,10.4796]
[1777346473114,39.86,76736.46,0.1,-0.15493,0.00014,10.45411]
[1777346478150,39.86,76736.14,0.1,-0.15498,0.00014,10.4561]
[1777346483185,39.86,76736.56,0.1,-0.15492,0.00014,10.45371]
[1777346487529,39.86,76736.75,0.1,-0.1549,0.00014,10.45266]
[1777346487578,39.86,76736.92,0.1,-0.15488,0.00014,10.45168]
[1777346488075,39.86,76736.92,0.1,-0.15488,0.00014,10.45168]
[1777346488620,39.86,76739.07,0.1,-0.15458,0.00014,10.43895]
[1777346493626,39.86,76742.34,0.1,-0.15408,0.00014,10.41366]
[1777346494194,39.86,76742.59,0.1,-0.15404,0.00014,10.41225]
[1777346494261,39.86,76742.74,0.1,-0.15402,0.00014,10.41144]
[1777346495550,39.86,76742.74,0.1,-0.15402,0.00014,10.41144]
[1777346495651,39.86,76743.63,0.1,-0.1539,0.00014,10.40605]
[1777346498225,39.86,76743.86,0.1,-0.15387,0.00014,10.40447]
[1777346498230,39.86,76743.86,0.1,-0.15387,0.00014,10.40447]
[1777346498290,39.86,76743.97,0.1,-0.15385,0.00014,10.40371]
[1777346500205,39.86,76743.77,0.1,-0.15387,0.00014,10.40479]
[1777346500304,39.86,76742.92,0.1,-0.15399,0.00014,10.40973]
[1777346504625,39.86,76745.14,0.1,-0.15368,0.00014,10.39656]
[1777346504672,39.86,76745.14,0.1,-0.15368,0.00014,10.39656]
[1777346504699,39.86,76745.14,0.1,-0.15368,0.00014,10.39656]
[1777346504747,39.86,76745.14,0.1,-0.15368,0.00014,10.39656]
[1777346504754,39.86,76750.79,0.1,-0.15292,0.00014,10.36311]
[1777346504875,39.86,76750.79,0.1,-0.15292,0.00014,10.36311]
[1777346505339,39.86,76750.79,0.1,-0.15292,0.00014,10.36321]
[1777346507352,39.86,76759.11,0.1,-0.15179,0.00013,10.31337]
[1777346512387,39.86,76756.02,0.1,-0.15222,0.00013,10.33203]
[1777346517426,39.86,76751.81,0.1,-0.15279,0.00013,10.35721]
[1777346522458,39.86,76749.38,0.1,-0.15312,0.00014,10.37161]
[1777346527492,39.86,76747.73,0.1,-0.15334,0.00014,10.3814]
[1777346532615,39.86,76753.02,0.1,-0.15262,0.00013,10.35002]
[1777346538570,39.86,76755.11,0.1,-0.15235,0.00013,10.33781]
[1777346543605,39.86,76746.89,0.1,-0.15346,0.00014,10.38666]
[1777346546206,39.86,76740.79,0.1,-0.15428,0.00014,10.42268]
[1777346546218,39.86,76740.79,0.1,-0.15428,0.00014,10.42268]
[1777346546222,39.86,76740.79,0.1,-0.15428,0.00014,10.42268]
[1777346546626,39.86,76741.18,0.1,-0.15423,0.00014,10.42024]
[1777346551761,39.86,76740.63,0.1,-0.15423,0.00014,10.41747]
[1777346557703,39.86,76741.88,0.1,-0.15407,0.00014,10.41027]
[1777346562738,39.86,76741.52,0.1,-0.15412,0.00014,10.41247]
[1777346567772,39.86,76740.5,0.1,-0.15426,0.00014,10.41854]
[1777346572807,39.86,76738.56,0.1,-0.15452,0.00014,10.43003]
[1777346577842,39.86,76725.42,0.1,-0.15631,0.00014,10.50793]
[1777346582878,39.86,76717.93,0.1,-0.15731,0.00014,10.55092]
[1777346587913,39.85,76717.12,0.1,-0.15738,0.00014,10.55367]
[1777346593287,39.85,76718.25,0.1,-0.1572,0.00014,10.54628]
[1777346593291,39.85,76718.25,0.1,-0.1572,0.00014,10.54628]
[1777346593565,39.85,76718.25,0.1,-0.1572,0.00014,10.54628]
[1777346593617,39.85,76718.78,0.1,-0.15713,0.00014,10.54301]
[1777346594590,39.85,76718.78,0.1,-0.15713,0.00014,10.54301]
[1777346595304,39.84,76718.7,0.1,-0.15714,0.00014,10.54336]
[1777346595405,39.84,76719.82,0.1,-0.15698,0.00014,10.53659]
[1777346601595,39.84,76721.28,0.1,-0.15677,0.00014,10.52739]
[1777346607045,39.84,76722.18,0.1,-0.15663,0.00014,10.52143]
[1777346612204,39.84,76723.22,0.1,-0.15641,0.00014,10.5088]
[1777346617572,39.84,76718.52,0.1,-0.15705,0.00014,10.53647]
[1777346619069,39.84,76716.5,0.1,-0.15732,0.00014,10.54825]
[1777346619139,39.84,76714.46,0.1,-0.1576,0.00014,10.56024]
[1777346620712,39.84,76714.46,0.1,-0.1576,0.00014,10.56024]
[1777346620812,39.84,76713.73,0.1,-0.15771,0.00014,10.56464]
[1777346626179,39.84,76714.39,0.1,-0.15762,0.00014,10.56099]
[1777346628236,39.84,76714.34,0.1,-0.15763,0.00014,10.56132]
[1777346628476,39.84,76714.34,0.1,-0.15763,0.00014,10.56132]
[1777346628908,39.84,76714.34,0.1,-0.15763,0.00014,10.56132]
[1777346628922,39.84,76714.34,0.1,-0.15763,0.00014,10.56132]
[1777346628930,39.84,76716.77,0.1,-0.15729,0.00014,10.54694]
[1777346630557,39.84,76716.65,0.1,-0.15731,0.00014,10.54769]
[1777346630643,39.84,76721.43,0.1,-0.15665,0.00014,10.51917]
[1777346636269,39.83,76721.01,0.1,-0.15669,0.00014,10.52102]
[1777346641479,39.83,76720.8,0.1,-0.15671,0.00014,10.52177]
[1777346646893,39.83,76724.34,0.1,-0.15621,0.00014,10.50029]
[1777346652485,39.83,76721.51,0.1,-0.15659,0.00014,10.51634]
[1777346656027,39.83,76717.74,0.1,-0.1571,0.00014,10.53841]
[1777346656401,39.83,76717.74,0.1,-0.1571,0.00014,10.53841]
[1777346656933,39.83,76715.34,0.1,-0.15743,0.00014,10.55255]
[1777346658016,39.83,76715.34,0.1,-0.15742,0.00014,10.5524]
[1777346658423,39.83,76715.59,0.1,-0.15738,0.00014,10.55075]
[1777346663459,39.82,76715.64,0.1,-0.15736,0.00014,10.54968]
[1777346668494,39.82,76717.26,0.1,-0.15712,0.00014,10.53933]
[1777346673498,39.82,76718.06,0.1,-0.15693,0.00014,10.52795]
[1777346680578,39.81,76719.57,0.1,-0.1567,0.00014,10.51811]
[1777346684144,39.81,76714.02,0.1,-0.15746,0.00014,10.55073]
[1777346684316,39.81,76714.02,0.1,-0.15746,0.00014,10.55073]
[1777346684340,39.81,76714.02,0.1,-0.15746,0.00014,10.55073]
[1777346684829,39.81,76696.07,0.1,-0.15994,0.00014,10.65719]
[1777346687623,39.81,76695.95,0.1,-0.15996,0.00014,10.65764]
[1777346690564,39.81,76692.05,0.1,-0.16049,0.00014,10.68044]
[1777346695682,39.81,76687.78,0.1,-0.16107,0.00014,10.70486]
[1777346700718,39.8,76687.11,0.1,-0.16114,0.00014,10.70789]
[1777346701178,39.8,76687.11,0.1,-0.16114,0.00014,10.70789]
[1777346702526,39.8,76687.01,0.1,-0.16115,0.00014,10.70829]
[1777346703025,39.8,76692.52,0.1,-0.16037,0.00014,10.67536]
[1777346708775,39.78,76688.66,0.1,-0.1608,0.00014,10.69323]
[1777346713810,39.78,76685.5,0.1,-0.16122,0.00014,10.7112]
[1777346718846,39.77,76683.73,0.1,-0.16142,0.00014,10.71959]
[1777346723880,39.76,76687.73,0.1,-0.16082,0.00014,10.69413]
[1777346727907,39.76,76696.92,0.1,-0.15951,0.00014,10.63819]
[1777346729623,39.76,76698.32,0.1,-0.15931,0.00014,10.62984]
[1777346729922,39.76,76698.24,0.1,-0.15932,0.00014,10.63029]
[1777346734975,39.75,76705.16,0.1,-0.15826,0.00014,10.58189]
[1777346736063,39.75,76705.16,0.1,-0.15826,0.00014,10.58189]
[1777346736067,39.75,76705.35,0.1,-0.15823,0.00014,10.5806]
[1777346742006,39.75,76707.84,0.1,-0.15787,0.00014,10.56482]
[1777346747046,39.75,76708.8,0.1,-0.15772,0.00014,10.5584]
[1777346752080,39.74,76709.54,0.1,-0.1576,0.00014,10.55332]
[1777346761145,39.74,76711.64,0.1,-0.15728,0.00014,10.53951]
[1777346768191,39.74,76712.12,0.1,-0.15719,0.00014,10.53577]
[1777346773327,39.73,76712.39,0.1,-0.15714,0.00014,10.53355]
[1777346777440,39.73,76712.27,0.1,-0.15715,0.00014,10.53402]
[1777346777812,39.73,76708.21,0.1,-0.15771,0.00014,10.55794]
[1777346778549,39.73,76708.21,0.1,-0.15771,0.00014,10.55794]
[1777346778599,39.73,76701.27,0.1,-0.15867,0.00014,10.59913]
[1777346779356,39.73,76701.27,0.1,-0.15867,0.00014,10.59913]
[1777346779418,39.73,76695.98,0.1,-0.15941,0.00014,10.63065]
[1777346785313,39.73,76694.27,0.1,-0.15964,0.00014,10.64053]
[1777346790349,39.73,76696.25,0.1,-0.15935,0.00014,10.62837]
[1777346795383,39.73,76696.1,0.1,-0.1593,0.00014,10.62273]
[1777346801426,39.73,76700.4,0.1,-0.15868,0.00014,10.59654]
[1777346806460,39.72,76693.67,0.1,-0.15961,0.00014,10.63611]
[1777346813607,39.72,76690.96,0.1,-0.15997,0.00014,10.65138]
[1777346820566,39.72,76688.91,0.1,-0.16024,0.00014,10.66289]
[1777346825616,39.72,76693.55,0.1,-0.15958,0.00014,10.63479]
[1777346829830,39.72,76695.45,0.1,-0.15931,0.00014,10.62332]
[1777346829916,39.72,76695.45,0.1,-0.15931,0.00014,10.62332]
[1777346829950,39.72,76695.45,0.1,-0.15931,0.00014,10.62332]
[1777346829964,39.72,76695.45,0.1,-0.15931,0.00014,10.62332]
[1777346830094,39.71,76695.27,0.1,-0.15934,0.00014,10.62436]
[1777346830288,39.71,76695.27,0.1,-0.15934,0.00014,10.62436]
[1777346830317,39.71,76695.27,0.1,-0.15934,0.00014,10.62436]
[1777346830353,39.71,76695.27,0.1,-0.15934,0.00014,10.62436]
[1777346830750,39.71,76695.27,0.1,-0.15934,0.00014,10.62436]
[1777346830783,39.71,76720.81,0.1,-0.15579,0.00014,10.47205]
[1777346831279,39.71,76720.81,0.1,-0.15579,0.00014,10.47205]
[1777346831637,39.71,76720.81,0.1,-0.15579,0.00014,10.47183]
[1777346832621,39.71,76720.81,0.1,-0.15579,0.00014,10.47183]
[1777346833124,39.71,76720.81,0.1,-0.15579,0.00014,10.47183]
[1777346832658,39.71,76729.02,0.1,-0.15466,0.00014,10.42278]
[1777346833264,39.71,76729.02,0.1,-0.15466,0.00014,10.42278]
[1777346833826,39.71,76730.45,0.1,-0.15446,0.00014,10.41412]
[1777346837680,39.71,76737.73,0.1,-0.15346,0.00014,10.37038]
[1777346842714,39.71,76736.37,0.1,-0.15364,0.00014,10.37814]
[1777346849765,39.71,76738.41,0.1,-0.15335,0.00014,10.36556]
[1777346854799,39.71,76743.98,0.1,-0.15252,0.00014,10.32616]
[1777346859834,39.71,76744.15,0.1,-0.1525,0.00014,10.32506]
[1777346864869,39.71,76740.98,0.1,-0.15292,0.00014,10.34365]
[1777346871376,39.7,76741.74,0.1,-0.15281,0.00014,10.33887]
[1777346881987,39.7,76742.95,0.1,-0.15263,0.00014,10.33066]
[1777346887022,39.7,76744.01,0.1,-0.15247,0.00014,10.3239]
[1777346892058,39.7,76746.87,0.1,-0.15208,0.00014,10.30641]
[1777346897093,39.7,76744.11,0.1,-0.15244,0.00014,10.32241]
[1777346902128,39.69,76748.05,0.1,-0.1519,0.00014,10.29856]
[1777346906879,39.69,76747.86,0.1,-0.15192,0.00014,10.29942]
[1777346907779,39.69,76747.77,0.1,-0.15193,0.00014,10.29988]
[1777346909146,39.69,76753.4,0.1,-0.15117,0.00013,10.26632]
[1777346909238,39.69,76760.95,0.1,-0.15015,0.00013,10.22139]
[1777346911173,39.69,76760.46,0.1,-0.15022,0.00013,10.22436]
[1777346911264,39.69,76762.59,0.1,-0.14987,0.00013,10.20561]
[1777346912370,39.69,76762.59,0.1,-0.14987,0.00013,10.20568]
[1777346913191,39.69,76762.59,0.1,-0.14987,0.00013,10.20568]
[1777346913205,39.69,76763.57,0.1,-0.14974,0.00013,10.19994]
[1777346921261,39.7,76763.75,0.1,-0.14972,0.00013,10.19936]
[1777346926296,39.7,76763.42,0.1,-0.14976,0.00013,10.20105]
[1777346931332,39.7,76765.93,0.1,-0.14944,0.00013,10.18673]
[1777346936366,39.7,76768.74,0.1,-0.14908,0.00013,10.17067]
[1777346940394,39.7,76777.14,0.1,-0.14797,0.00013,10.12101]
[1777346945430,39.7,76779.01,0.1,-0.1477,0.00013,10.10883]
[1777346947332,39.7,76779.17,0.1,-0.14767,0.00013,10.10746]
[1777346947349,39.7,76779.17,0.1,-0.14767,0.00013,10.10746]
[1777346947531,39.7,76779.17,0.1,-0.14767,0.00013,10.10746]
[1777346947657,39.7,76779.17,0.1,-0.14767,0.00013,10.10746]
[1777346947901,39.7,76779.17,0.1,-0.14767,0.00013,10.10746]
[1777346948054,39.7,76779.17,0.1,-0.14767,0.00013,10.10746]
[1777346948317,39.7,76737.7,0.1,-0.15325,0.00014,10.3548]
[1777346948584,39.7,76737.7,0.1,-0.15325,0.00014,10.3548]
[1777346948589,39.7,76737.7,0.1,-0.15325,0.00014,10.3548]
[1777346948723,39.7,76737.7,0.1,-0.15325,0.00014,10.3548]
[1777346948916,39.7,76737.7,0.1,-0.15325,0.00014,10.3548]
[1777346949062,39.7,76737.7,0.1,-0.15325,0.00014,10.3548]
[1777346949118,39.7,76737.7,0.1,-0.15325,0.00014,10.3548]
[1777346949223,39.7,76737.7,0.1,-0.15325,0.00014,10.3548]
[1777346949324,39.7,76730.3,0.1,-0.15426,0.00014,10.39895]
[1777346949353,39.7,76730.3,0.1,-0.15426,0.00014,10.39895]
[1777346949413,39.7,76730.3,0.1,-0.15426,0.00014,10.39895]
[1777346949570,39.7,76730.3,0.1,-0.15426,0.00014,10.39895]
[1777346949630,39.7,76730.3,0.1,-0.15426,0.00014,10.39895]
[1777346949774,39.7,76730.3,0.1,-0.15426,0.00014,10.39895]
[1777346949800,39.7,76730.3,0.1,-0.15426,0.00014,10.39895]
[1777346950037,39.7,76730.3,0.1,-0.15426,0.00014,10.39895]
[1777346950065,39.7,76730.3,0.1,-0.15426,0.00014,10.39895]
[1777346950253,39.7,76730.3,0.1,-0.15426,0.00014,10.39895]
[1777346950269,39.7,76730.3,0.1,-0.15426,0.00014,10.39895]
[1777346950138,39.7,76732.18,0.1,-0.154,0.00014,10.38776]
[1777346950472,39.7,76732.18,0.1,-0.154,0.00014,10.38776]
[1777346950505,39.7,76732.18,0.1,-0.154,0.00014,10.38776]
[1777346950677,39.7,76732.18,0.1,-0.154,0.00014,10.38776]
[1777346950711,39.7,76732.18,0.1,-0.154,0.00014,10.38776]
[1777346950878,39.7,76732.18,0.1,-0.154,0.00014,10.38776]
[1777346950918,39.7,76732.18,0.1,-0.154,0.00014,10.38776]
[1777346951091,39.7,76732.18,0.1,-0.154,0.00014,10.38776]
[1777346951123,39.7,76732.18,0.1,-0.154,0.00014,10.38776]
[1777346951139,39.7,76732.18,0.1,-0.154,0.00014,10.38776]
[1777346951144,39.7,76732.18,0.1,-0.154,0.00014,10.38776]
[1777346951154,39.7,76732.18,0.1,-0.154,0.00014,10.38776]
[1777346951182,39.7,76732.18,0.1,-0.154,0.00014,10.38776]
[1777346951192,39.7,76732.02,0.1,-0.15403,0.00014,10.38891]
[1777346951367,39.7,76732.02,0.1,-0.15403,0.00014,10.38891]
[1777346951368,39.7,76732.02,0.1,-0.15403,0.00014,10.38891]
[1777346951752,39.7,76732.02,0.1,-0.15403,0.00014,10.38891]
[1777346951759,39.7,76732.02,0.1,-0.15403,0.00014,10.38891]
[1777346951776,39.7,76732.02,0.1,-0.15403,0.00014,10.38891]
[1777346952271,39.7,76732.02,0.1,-0.15403,0.00014,10.38891]
[1777346952306,39.7,76732.02,0.1,-0.15403,0.00014,10.38891]
[1777346952312,39.7,76732.02,0.1,-0.15403,0.00014,10.38891]
[1777346951877,39.7,76732.65,0.1,-0.15394,0.00014,10.38518]
[1777346952337,39.7,76732.65,0.1,-0.15394,0.00014,10.38518]
[1777346953114,39.7,76732.65,0.1,-0.15394,0.00014,10.38518]
[1777346953153,39.7,76732.65,0.1,-0.15394,0.00014,10.38518]
[1777346953205,39.7,76734.46,0.1,-0.1537,0.00014,10.37443]
[1777346953555,39.7,76734.46,0.1,-0.1537,0.00014,10.37443]
[1777346953564,39.7,76734.46,0.1,-0.1537,0.00014,10.37443]
[1777346953585,39.7,76734.46,0.1,-0.1537,0.00014,10.37443]
[1777346953723,39.7,76734.46,0.1,-0.1537,0.00014,10.37443]
[1777346953724,39.7,76733.37,0.1,-0.15385,0.00014,10.38096]
[1777346959746,39.7,76732.42,0.1,-0.15398,0.00014,10.38674]
[1777346963609,39.7,76734.53,0.1,-0.1537,0.00014,10.3744]
[1777346968882,39.7,76733.9,0.1,-0.15377,0.00014,10.37784]
[1777346970834,39.7,76733.78,0.1,-0.15379,0.00014,10.37845]
[1777346970843,39.7,76734.0,0.1,-0.15375,0.00014,10.37694]
[1777346972623,39.7,76744.28,0.1,-0.15229,0.00014,10.30948]
[1777346977658,39.7,76747.88,0.1,-0.1518,0.00014,10.28819]
[1777346983700,39.7,76747.3,0.1,-0.15188,0.00014,10.29187]
[1777346988735,39.7,76746.93,0.1,-0.15194,0.00014,10.29429]
[1777346994293,39.7,76747.08,0.1,-0.15192,0.00014,10.29354]
[1777346999368,39.7,76748.14,0.1,-0.15179,0.00014,10.28765]
[1777347001826,39.7,76759.21,0.1,-0.1503,0.00013,10.22199]
[1777347002487,39.7,76759.21,0.1,-0.1503,0.00013,10.22199]
[1777347008252,39.71,76752.9,0.1,-0.15117,0.00013,10.26024]
[1777347011004,39.71,76752.32,0.1,-0.15125,0.00013,10.26408]
[1777347011014,39.71,76752.32,0.1,-0.15125,0.00013,10.26408]
[1777347012608,39.71,76751.08,0.1,-0.15142,0.00013,10.27163]
[1777347013500,39.71,76750.7,0.1,-0.15148,0.00014,10.27397]
[1777347017436,39.71,76750.83,0.1,-0.15146,0.00013,10.27341]
[1777347018881,39.71,76750.72,0.1,-0.15148,0.00014,10.27419]
[1777347019826,39.71,76750.76,0.1,-0.15148,0.00014,10.27401]
[1777347019992,39.71,76750.76,0.1,-0.15148,0.00014,10.27401]
[1777347025181,39.71,76749.51,0.1,-0.15165,0.00014,10.28171]
[1777347027443,39.71,76749.51,0.1,-0.15165,0.00014,10.28174]
[1777347033042,39.71,76749.44,0.1,-0.1516,0.00014,10.27615]
[1777347038078,39.71,76750.02,0.1,-0.15152,0.00014,10.27282]
[1777347043065,39.71,76749.91,0.1,-0.15154,0.00014,10.27353]
[1777347043959,39.71,76749.66,0.1,-0.15157,0.00014,10.27502]
[1777347044719,39.71,76749.66,0.1,-0.15157,0.00014,10.27503]
[1777347045549,39.71,76749.72,0.1,-0.15156,0.00014,10.27468]
[1777347051168,39.71,76749.65,0.1,-0.15157,0.00014,10.27512]
[1777347057211,39.71,76749.41,0.1,-0.1516,0.00014,10.27652]
[1777347057957,39.71,76749.41,0.1,-0.1516,0.00014,10.27652]
[1777347058766,39.71,76749.64,0.1,-0.15157,0.00014,10.27515]
[1777347059577,39.71,76750.0,0.1,-0.15152,0.00014,10.273]
[1777347060325,39.71,76760.63,0.1,-0.15009,0.00013,10.20972]
[1777347060645,39.71,76760.63,0.1,-0.15009,0.00013,10.20972]
[1777347061485,39.71,76760.63,0.1,-0.1501,0.00013,10.20981]
[1777347067281,39.71,76752.03,0.1,-0.15126,0.00013,10.26114]
[1777347072315,39.71,76747.49,0.1,-0.15187,0.00014,10.28813]
[1777347077351,39.71,76748.1,0.1,-0.15178,0.00014,10.28438]
[1777347082387,39.71,76742.09,0.1,-0.15259,0.00014,10.31988]
[1777347087422,39.71,76743.17,0.1,-0.15244,0.00014,10.31305]
[1777347092457,39.71,76744.19,0.1,-0.15222,0.00014,10.30048]
[1777347097492,39.71,76741.95,0.1,-0.15252,0.00014,10.31353]
[1777347102527,39.71,76743.03,0.1,-0.15236,0.00014,10.30679]
[1777347107561,39.7,76743.38,0.1,-0.15231,0.00014,10.30446]
[1777347113616,39.7,76743.44,0.1,-0.1523,0.00014,10.30397]
[1777347114772,39.7,76743.28,0.1,-0.15232,0.00014,10.30481]
[1777347114869,39.7,76743.38,0.1,-0.1523,0.00014,10.30414]
[1777347116105,39.7,76743.38,0.1,-0.1523,0.00014,10.30414]
[1777347116792,39.7,76743.58,0.1,-0.15228,0.00014,10.30292]
[1777347116893,39.7,76743.45,0.1,-0.15229,0.00014,10.30366]
[1777347122317,39.7,76743.81,0.1,-0.15224,0.00014,10.30142]
[1777347127704,39.7,76744.3,0.1,-0.15217,0.00014,10.29832]
[1777347132740,39.7,76744.4,0.1,-0.15216,0.00014,10.29763]
[1777347137775,39.7,76738.41,0.1,-0.15297,0.00014,10.33318]
[1777347142812,39.7,76740.77,0.1,-0.15264,0.00014,10.31877]
[1777347147845,39.7,76743.9,0.1,-0.15221,0.00014,10.29996]
[1777347152881,39.7,76746.85,0.1,-0.15174,0.00014,10.27624]
[1777347158360,39.7,76747.46,0.1,-0.15166,0.00014,10.27265]
[1777347165522,39.7,76750.77,0.1,-0.15121,0.00013,10.25307]
[1777347176241,39.7,76751.32,0.1,-0.15116,0.00013,10.25052]
[1777347184098,39.7,76751.97,0.1,-0.15108,0.00013,10.24728]
[1777347189133,39.71,76750.43,0.1,-0.1513,0.00014,10.25686]
[1777347194167,39.71,76750.61,0.1,-0.15128,0.00014,10.25614]
[1777347199202,39.71,76750.73,0.1,-0.15127,0.00014,10.2557]
[1777347204237,39.71,76750.26,0.1,-0.15134,0.00014,10.25868]
[1777347211252,39.71,76750.31,0.1,-0.15133,0.00014,10.25843]
[1777347216521,39.71,76753.78,0.1,-0.1508,0.00013,10.23183]
[1777347222364,39.71,76753.62,0.1,-0.15083,0.00013,10.23311]
[1777347228405,39.71,76755.22,0.1,-0.15063,0.00013,10.22411]
[1777347233441,39.72,76760.99,0.1,-0.14986,0.00013,10.19036]
[1777347237616,39.72,76766.37,0.1,-0.14916,0.00013,10.15899]
[1777347238236,39.72,76766.37,0.1,-0.14916,0.00013,10.15899]
[1777347238477,39.72,76766.8,0.1,-0.1491,0.00013,10.15662]
[1777347239731,39.72,76771.12,0.1,-0.14853,0.00013,10.13115]
[1777347240565,39.72,76771.12,0.1,-0.14853,0.00013,10.13115]
[1777347245816,39.72,76774.94,0.1,-0.14802,0.00013,10.1085]
[1777347247520,39.72,76775.68,0.1,-0.14793,0.00013,10.10416]
[1777347247574,39.72,76783.72,0.1,-0.14686,0.00013,10.05625]
[1777347252591,39.72,76783.97,0.1,-0.14682,0.00013,10.05433]
[1777347252764,39.72,76783.97,0.1,-0.14682,0.00013,10.05433]
[1777347252790,39.72,76783.97,0.1,-0.14682,0.00013,10.05433]
[1777347253610,39.72,76783.97,0.1,-0.14682,0.00013,10.05433]
[1777347253769,39.72,76787.37,0.1,-0.14637,0.00013,10.03405]
[1777347254597,39.72,76814.39,0.1,-0.14283,0.00013,9.87367]
[1777347255599,39.72,76822.41,0.1,-0.1418,0.00013,9.8263]
[1777347256129,39.72,76822.41,0.1,-0.1418,0.00013,9.8263]
[1777347258456,39.72,76820.69,0.1,-0.14202,0.00013,9.83649]
[1777347263658,39.72,76820.7,0.1,-0.14202,0.00013,9.83642]
[1777347265693,39.72,76821.29,0.1,-0.14194,0.00013,9.83292]
[1777347265899,39.72,76821.29,0.1,-0.14194,0.00013,9.83292]
[1777347266110,39.72,76819.55,0.1,-0.14217,0.00013,9.84326]
[1777347267896,39.72,76813.07,0.1,-0.14301,0.00013,9.88172]
[1777347268150,39.72,76809.71,0.1,-0.14344,0.00013,9.90161]
[1777347268809,39.72,76809.71,0.1,-0.14344,0.00013,9.90161]
[1777347268910,39.72,76803.56,0.1,-0.14425,0.00013,9.93814]
[1777347270573,39.72,76803.56,0.1,-0.14425,0.00013,9.93814]
[1777347272531,39.72,76801.83,0.1,-0.1444,0.00013,9.94237]
[1777347274538,39.72,76799.47,0.1,-0.14472,0.00013,9.95646]
[1777347274579,39.72,76798.26,0.1,-0.14488,0.00013,9.96375]
[1777347278721,39.72,76799.21,0.1,-0.14475,0.00013,9.95823]
[1777347278739,39.72,76799.21,0.1,-0.14475,0.00013,9.95823]
[1777347278743,39.72,76799.21,0.1,-0.14475,0.00013,9.95823]
[1777347278909,39.72,76801.18,0.1,-0.1445,0.00013,9.94657]
[1777347279754,39.72,76801.18,0.1,-0.1445,0.00013,9.94657]
[1777347279766,39.72,76801.18,0.1,-0.1445,0.00013,9.94657]
[1777347279855,39.72,76801.35,0.1,-0.14448,0.00013,9.94561]
[1777347285810,39.72,76801.91,0.1,-0.14441,0.00013,9.94276]
[1777347290845,39.72,76802.11,0.1,-0.14439,0.00013,9.94168]
[1777347295879,39.72,76803.88,0.1,-0.14416,0.00013,9.93121]
[1777347296793,39.72,76803.88,0.1,-0.14416,0.00013,9.93121]
[1777347296798,39.72,76803.88,0.1,-0.14416,0.00013,9.93121]
[1777347297081,39.72,76803.46,0.1,-0.14421,0.00013,9.93372]
[1777347302928,39.72,76805.07,0.1,-0.144,0.00013,9.92415]
[1777347307965,39.72,76804.8,0.1,-0.14404,0.00013,9.92563]
[1777347309586,39.72,76804.8,0.1,-0.14404,0.00013,9.92563]
[1777347309629,39.72,76804.8,0.1,-0.14404,0.00013,9.92563]
[1777347309597,39.72,76804.79,0.1,-0.14403,0.00013,9.9255]
[1777347309903,39.72,76804.79,0.1,-0.14403,0.00013,9.9255]
[1777347309916,39.72,76804.79,0.1,-0.14403,0.00013,9.9255]
[1777347309978,39.72,76804.79,0.1,-0.14403,0.00013,9.9255]
[1777347311011,39.72,76813.64,0.1,-0.14287,0.00013,9.87261]
[1777347316538,39.72,76813.87,0.1,-0.14283,0.00013,9.87079]
[1777347322061,39.72,76811.22,0.1,-0.14316,0.00013,9.88576]
[1777347327291,39.71,76810.15,0.1,-0.14329,0.00013,9.89165]
[1777347331189,39.71,76807.91,0.1,-0.14358,0.00013,9.90489]
[1777347331228,39.71,76802.16,0.1,-0.14426,0.00013,9.93276]
[1777347336450,39.71,76802.46,0.1,-0.14421,0.00013,9.9304]
[1777347337260,39.71,76801.0,0.1,-0.1444,0.00013,9.93893]
[1777347337272,39.71,76801.62,0.1,-0.14431,0.00013,9.93509]
[1777347342445,39.71,76801.96,0.1,-0.14426,0.00013,9.93276]
[1777347343335,39.71,76802.18,0.1,-0.14423,0.00013,9.93143]
[1777347343436,39.71,76802.24,0.1,-0.14422,0.00013,9.93113]
[1777347343943,39.71,76802.24,0.1,-0.14422,0.00013,9.93113]
[1777347345359,39.71,76802.24,0.1,-0.14423,0.00013,9.93119]
[1777347345650,39.71,76802.35,0.1,-0.14421,0.00013,9.9306]
[1777347349413,39.71,76802.73,0.1,-0.14417,0.00013,9.92851]
[1777347349514,39.71,76802.77,0.1,-0.14416,0.00013,9.92833]
[1777347354677,39.71,76802.77,0.1,-0.14416,0.00013,9.92833]
[1777347360327,39.71,76803.16,0.1,-0.14412,0.00013,9.92633]
[1777347365363,39.71,76803.2,0.1,-0.14409,0.00013,9.92522]
[1777347370397,39.71,76804.8,0.1,-0.14388,0.00013,9.91549]
[1777347371246,39.71,76804.8,0.1,-0.14388,0.00013,9.91549]
[1777347371697,39.71,76804.8,0.1,-0.14388,0.00013,9.91549]
[1777347372412,39.71,76810.67,0.1,-0.14311,0.00013,9.88036]
[1777347377644,39.71,76810.61,0.1,-0.14311,0.00013,9.8802]
[1777347378245,39.71,76810.61,0.1,-0.14311,0.00013,9.8802]
[1777347378346,39.7,76810.61,0.1,-0.1431,0.00013,9.8801]
[1777347380546,39.7,76810.61,0.1,-0.1431,0.00013,9.8801]
[1777347380647,39.7,76810.18,0.1,-0.14316,0.00013,9.88245]
[1777347382400,39.7,76809.98,0.1,-0.14318,0.00013,9.88354]
[1777347382501,39.7,76809.52,0.1,-0.14324,0.00013,9.88617]
[1777347387717,39.7,76808.08,0.1,-0.14341,0.00013,9.89419]
[1777347393558,39.7,76805.5,0.1,-0.14367,0.00013,9.90269]
[1777347398594,39.7,76805.6,0.1,-0.14364,0.00013,9.90155]
[1777347403629,39.69,76805.28,0.1,-0.14367,0.00013,9.90292]
[1777347408664,39.69,76803.71,0.1,-0.14386,0.00013,9.9117]
[1777347413699,39.69,76804.07,0.1,-0.14381,0.00013,9.90901]
[1777347420747,39.69,76804.35,0.1,-0.14375,0.00013,9.90662]
[1777347425784,39.69,76800.78,0.1,-0.14421,0.00013,9.92726]
[1777347426247,39.69,76800.78,0.1,-0.14421,0.00013,9.92726]
[1777347426790,39.69,76804.51,0.1,-0.14372,0.00013,9.90499]
[1777347431278,39.69,76807.88,0.1,-0.14327,0.00013,9.88476]
[1777347431279,39.68,76807.46,0.1,-0.14333,0.00013,9.88712]
[1777347433579,39.68,76815.88,0.1,-0.14223,0.00013,9.83704]
[1777347438877,39.68,76812.39,0.1,-0.14268,0.00013,9.85773]
[1777347440315,39.68,76812.39,0.1,-0.14268,0.00013,9.85773]
[1777347440528,39.68,76810.03,0.1,-0.14299,0.00013,9.8717]
[1777347445652,39.68,76807.45,0.1,-0.14332,0.00013,9.88695]
[1777347447764,39.68,76807.59,0.1,-0.1433,0.00013,9.88594]
[1777347448456,39.68,76809.46,0.1,-0.14305,0.00013,9.87469]
[1777347453982,39.68,76808.22,0.1,-0.14314,0.00013,9.87581]
[1777347460026,39.68,76808.39,0.1,-0.14312,0.00013,9.87469]
[1777347465062,39.68,76807.71,0.1,-0.14321,0.00013,9.87868]
[1777347471104,39.68,76807.57,0.1,-0.14322,0.00013,9.87948]
[1777347476138,39.68,76808.04,0.1,-0.14316,0.00013,9.8767]
[1777347481173,39.68,76810.64,0.1,-0.14283,0.00013,9.86138]
[1777347487221,39.68,76808.03,0.1,-0.14317,0.00013,9.877]
[1777347493003,39.68,76807.24,0.1,-0.14327,0.00013,9.88172]
[1777347498500,39.68,76807.62,0.1,-0.14323,0.00013,9.87958]
[1777347506352,39.68,76807.21,0.1,-0.14328,0.00013,9.88217]
[1777347511405,39.68,76803.51,0.1,-0.1437,0.00013,9.89812]
[1777347516422,39.68,76802.8,0.1,-0.14379,0.00013,9.90228]
[1777347522664,39.68,76803.77,0.1,-0.14366,0.00013,9.89647]
[1777347523990,39.68,76801.38,0.1,-0.14397,0.00013,9.91061]
[1777347524479,39.68,76801.38,0.1,-0.14397,0.00013,9.91057]
[1777347525486,39.68,76791.35,0.1,-0.14529,0.00013,9.97031]
[1777347530711,39.68,76789.77,0.1,-0.14551,0.00013,9.98005]
[1777347533549,39.69,76787.64,0.1,-0.14579,0.00013,9.99291]
[1777347533552,39.69,76787.64,0.1,-0.14579,0.00013,9.99291]
[1777347533907,39.69,76787.69,0.1,-0.14579,0.00013,9.99267]
[1777347534004,39.69,76787.69,0.1,-0.14579,0.00013,9.99267]
[1777347535564,39.69,76787.69,0.1,-0.14579,0.00013,9.99267]
[1777347535595,39.69,76787.72,0.1,-0.14578,0.00013,9.9926]
[1777347541598,39.69,76787.22,0.1,-0.14586,0.00013,9.99588]
[1777347542338,39.69,76787.22,0.1,-0.14586,0.00013,9.99588]
[1777347542750,39.69,76787.44,0.1,-0.14583,0.00013,9.99462]
[1777347545881,39.69,76787.44,0.1,-0.14583,0.00013,9.99462]
[1777347546632,39.69,76787.93,0.1,-0.14577,0.00013,9.99191]
[1777347547683,39.69,76787.93,0.1,-0.14577,0.00013,9.99191]
[1777347547785,39.69,76787.74,0.1,-0.14579,0.00013,9.9931]
[1777347548020,39.69,76787.74,0.1,-0.14579,0.00013,9.9931]
[1777347548231,39.69,76787.74,0.1,-0.14579,0.00013,9.9931]
[1777347553681,39.69,76783.74,0.1,-0.14633,0.00013,10.01707]
[1777347558920,39.69,76781.98,0.1,-0.14656,0.00013,10.02757]
[1777347564762,39.69,76778.63,0.1,-0.14699,0.00013,10.04674]
[1777347571038,39.69,76779.76,0.1,-0.14684,0.00013,10.03991]
[1777347577857,39.68,76775.11,0.1,-0.14737,0.00013,10.06105]
[1777347577934,39.68,76775.74,0.1,-0.14729,0.00013,10.05714]
[1777347583892,39.68,76782.38,0.1,-0.1464,0.00013,10.01722]
[1777347587920,39.68,76791.16,0.1,-0.14524,0.00013,9.96488]
[1777347592954,39.68,76792.0,0.1,-0.14513,0.00013,9.96003]
[1777347597505,39.68,76790.75,0.1,-0.1453,0.00013,9.96757]
[1777347597575,39.68,76786.89,0.1,-0.1458,0.00013,9.99052]
[1777347602648,39.68,76784.4,0.1,-0.14613,0.00013,10.00527]
[1777347608060,39.68,76781.49,0.1,-0.14651,0.00013,10.02228]
[1777347609817,39.68,76781.49,0.1,-0.14651,0.00013,10.02228]
[1777347609918,39.68,76781.7,0.1,-0.14649,0.00013,10.02114]
[1777347611578,39.68,76781.7,0.1,-0.14649,0.00013,10.02114]
[1777347615523,39.68,76776.94,0.1,-0.14712,0.00013,10.0498]
[1777347621150,39.68,76773.93,0.1,-0.14752,0.00013,10.06756]
[1777347623068,39.68,76772.94,0.1,-0.14765,0.00013,10.07334]
[1777347623749,39.68,76772.94,0.1,-0.14765,0.00013,10.07334]
[1777347631221,39.68,76779.23,0.1,-0.14676,0.00013,10.03048]
[1777347636257,39.69,76781.81,0.1,-0.14643,0.00013,10.01552]
[1777347640703,39.69,76780.72,0.1,-0.14658,0.00013,10.0223]
[1777347640796,39.69,76775.19,0.1,-0.14731,0.00013,10.05527]
[1777347641197,39.69,76775.19,0.1,-0.14731,0.00013,10.05527]
[1777347644421,39.69,76769.82,0.1,-0.14803,0.00013,10.08748]
[1777347644722,39.69,76769.82,0.1,-0.14803,0.00013,10.08748]
[1777347644733,39.69,76767.12,0.1,-0.1484,0.00013,10.10394]
[1777347650354,39.69,76766.52,0.1,-0.1485,0.00013,10.10849]
[1777347655393,39.7,76768.8,0.1,-0.14822,0.00013,10.09604]
[1777347661099,39.7,76768.94,0.1,-0.14823,0.00013,10.09634]
[1777347662900,39.7,76769.0,0.1,-0.14823,0.00013,10.09644]
[1777347662915,39.7,76768.83,0.1,-0.14826,0.00013,10.09768]
[1777347666849,39.71,76769.54,0.1,-0.14818,0.00013,10.09414]
[1777347666943,39.71,76769.54,0.1,-0.14818,0.00013,10.09414]
[1777347667010,39.71,76769.64,0.1,-0.14817,0.00013,10.09378]
[1777347668970,39.71,76769.65,0.1,-0.14818,0.00013,10.09395]
[1777347669014,39.71,76769.39,0.1,-0.14822,0.00013,10.09573]
[1777347669916,39.71,76769.39,0.1,-0.14822,0.00013,10.09573]
[1777347672671,39.71,76769.49,0.1,-0.14821,0.00013,10.09559]
[1777347677258,39.72,76768.6,0.1,-0.14836,0.00013,10.10225]
[1777347682904,39.72,76766.49,0.1,-0.14866,0.00013,10.11572]
[1777347685603,39.72,76753.14,0.1,-0.15048,0.00013,10.1961]
[1777347691645,39.73,76751.46,0.1,-0.15065,0.00013,10.20073]
[1777347696679,39.73,76750.52,0.1,-0.15079,0.00014,10.20701]
[1777347700722,39.73,76756.55,0.1,-0.14999,0.00013,10.17155]
[1777347700922,39.73,76764.37,0.1,-0.14894,0.00013,10.12522]
[1777347701337,39.73,76764.37,0.1,-0.14894,0.00013,10.12522]
[1777347701715,39.73,76764.37,0.1,-0.14895,0.00013,10.12548]
[1777347702722,39.73,76771.28,0.1,-0.14803,0.00013,10.0847]
[1777347703522,39.73,76771.28,0.1,-0.14803,0.00013,10.0847]
[1777347704068,39.73,76771.28,0.1,-0.14803,0.00013,10.0847]
[1777347705390,39.74,76772.81,0.1,-0.14784,0.00013,10.07625]
[1777347705743,39.74,76763.78,0.1,-0.14906,0.00013,10.13021]
[1777347706240,39.74,76763.78,0.1,-0.14906,0.00013,10.13021]
[1777347706324,39.74,76763.78,0.1,-0.14906,0.00013,10.13021]
[1777347707305,39.74,76760.49,0.1,-0.1495,0.00013,10.15001]
[1777347707433,39.74,76760.49,0.1,-0.1495,0.00013,10.15001]
[1777347707757,39.74,76769.33,0.1,-0.14833,0.00013,10.09774]
[1777347712795,39.74,76772.22,0.1,-0.14796,0.00013,10.08131]
[1777347717826,39.74,76770.93,0.1,-0.14814,0.00013,10.08944]
[1777347722861,39.74,76771.96,0.1,-0.14801,0.00013,10.08376]
[1777347725356,39.74,76772.03,0.1,-0.14801,0.00013,10.08351]
[1777347729818,39.75,76772.86,0.1,-0.1479,0.00013,10.07889]
[1777347730023,39.75,76772.86,0.1,-0.1479,0.00013,10.07889]
[1777347735201,39.75,76771.65,0.1,-0.14807,0.00013,10.08652]
[1777347735719,39.75,76771.65,0.1,-0.14807,0.00013,10.08652]
[1777347735750,39.75,76771.87,0.1,-0.14804,0.00013,10.08527]
[1777347738507,39.75,76771.93,0.1,-0.14804,0.00013,10.08503]
[1777347743255,39.75,76771.05,0.1,-0.14816,0.00013,10.0905]
[1777347743623,39.75,76771.05,0.1,-0.14816,0.00013,10.0905]
[1777347744010,39.75,76772.45,0.1,-0.14798,0.00013,10.08224]
[1777347746024,39.75,76786.24,0.1,-0.14615,0.00013,10.00036]
[1777347749198,39.75,76788.38,0.1,-0.14586,0.00013,9.98753]
[1777347750138,39.75,76789.14,0.1,-0.14576,0.00013,9.98298]
[1777347755409,39.75,76791.75,0.1,-0.14535,0.00013,9.96121]
[1777347761128,39.75,76790.8,0.1,-0.14547,0.00013,9.96661]
[1777347766163,39.75,76790.72,0.1,-0.14547,0.00013,9.96677]
[1777347771200,39.74,76790.49,0.1,-0.14549,0.00013,9.96759]
[1777347776473,39.74,76790.51,0.1,-0.14547,0.00013,9.96657]
[1777347776854,39.74,76790.51,0.1,-0.14547,0.00013,9.96657]
[1777347776954,39.74,76789.41,0.1,-0.14561,0.00013,9.97321]
[1777347778398,39.74,76789.41,0.1,-0.14561,0.00013,9.97321]
[1777347787310,39.74,76784.34,0.1,-0.14628,0.00013,10.00325]
[1777347792345,39.74,76782.56,0.1,-0.1465,0.00013,10.0132]
[1777347797379,39.74,76783.87,0.1,-0.14632,0.00013,10.00498]
[1777347804433,39.74,76788.15,0.1,-0.14576,0.00013,9.97986]
[1777347809469,39.74,76791.49,0.1,-0.14532,0.00013,9.95999]
[1777347814504,39.74,76793.52,0.1,-0.14497,0.00013,9.94116]
[1777347820190,39.74,76795.41,0.1,-0.14473,0.00013,9.93034]
[1777347824168,39.74,76803.52,0.1,-0.14367,0.00013,9.88209]
[1777347824575,39.74,76806.5,0.1,-0.14328,0.00013,9.86431]
[1777347828275,39.73,76807.76,0.1,-0.1431,0.00013,9.85609]
[1777347828602,39.73,76808.35,0.1,-0.14301,0.00013,9.85236]
[1777347832232,39.73,76808.34,0.1,-0.14301,0.00013,9.85211]
[1777347832629,39.73,76808.19,0.1,-0.14303,0.00013,9.85293]
[1777347837664,39.73,76805.45,0.1,-0.14338,0.00013,9.86895]
[1777347839151,39.73,76805.45,0.1,-0.14338,0.00013,9.86895]
[1777347839678,39.73,76805.26,0.1,-0.14341,0.00013,9.87019]
[1777347843245,39.73,76802.54,0.1,-0.14377,0.00013,9.88679]
[1777347843706,39.73,76802.61,0.1,-0.14376,0.00013,9.88634]
[1777347848741,39.73,76801.18,0.1,-0.14394,0.00013,9.8946]
[1777347853777,39.73,76797.88,0.1,-0.14437,0.00013,9.91382]
[1777347858812,39.73,76798.78,0.1,-0.14424,0.00013,9.90813]
[1777347863867,39.73,76797.65,0.1,-0.14439,0.00013,9.91479]
[1777347865565,39.73,76797.8,0.1,-0.14437,0.00013,9.91417]
[1777347866005,39.73,76797.85,0.1,-0.14437,0.00013,9.91401]
[1777347869644,39.73,76794.69,0.1,-0.14479,0.00013,9.93292]
[1777347869889,39.73,76794.76,0.1,-0.14478,0.00013,9.9324]
[1777347874924,39.73,76788.65,0.1,-0.1455,0.00013,9.96195]
[1777347881181,39.73,76787.38,0.1,-0.14565,0.00013,9.96876]
[1777347884202,39.73,76787.38,0.1,-0.14565,0.00013,9.96876]
[1777347884993,39.73,76786.63,0.1,-0.14576,0.00013,9.97354]
[1777347891250,39.73,76786.25,0.1,-0.1458,0.00013,9.97549]
[1777347897079,39.73,76784.78,0.1,-0.146,0.00013,9.9847]
[1777347902114,39.73,76784.17,0.1,-0.14609,0.00013,9.98869]
[1777347907149,39.73,76783.74,0.1,-0.14616,0.00013,9.99159]
[1777347912184,39.73,76783.23,0.1,-0.14622,0.00013,9.99435]
[1777347918901,39.73,76787.98,0.1,-0.14558,0.00013,9.96562]
[1777347924268,39.72,76789.46,0.1,-0.14537,0.00013,9.95597]
[1777347929306,39.72,76781.89,0.1,-0.14635,0.00013,10.00023]
[1777347929967,39.72,76781.89,0.1,-0.14635,0.00013,10.00023]
[1777347930311,39.72,76781.2,0.1,-0.14644,0.00013,10.00418]
[1777347935930,39.72,76774.77,0.1,-0.14721,0.00013,10.03554]
[1777347939373,39.72,76789.39,0.1,-0.14525,0.00013,9.94764]
[1777347944411,39.71,76788.6,0.1,-0.14535,0.00013,9.95195]
[1777347950086,39.71,76782.42,0.1,-0.14616,0.00013,9.98843]
[1777347955485,39.71,76785.21,0.1,-0.14577,0.00013,9.97122]
[1777347960524,39.71,76782.83,0.1,-0.14608,0.00013,9.98508]
[1777347963670,39.71,76783.22,0.1,-0.14603,0.00013,9.98262]
[1777347963770,39.71,76774.9,0.1,-0.14714,0.00013,10.03233]
[1777347964559,39.71,76774.9,0.1,-0.14714,0.00013,10.03233]
[1777347964656,39.71,76775.25,0.1,-0.14709,0.00013,10.03025]
[1777347967306,39.71,76775.11,0.1,-0.14711,0.00013,10.03103]
[1777347967677,39.71,76771.89,0.1,-0.14753,0.00013,10.05006]
[1777347972610,39.71,76765.09,0.1,-0.14844,0.00013,10.09058]
[1777347973572,39.71,76765.09,0.1,-0.14844,0.00013,10.09058]
[1777347973673,39.71,76763.87,0.1,-0.1486,0.00013,10.09768]
[1777347975529,39.71,76763.32,0.1,-0.14867,0.00013,10.10078]
[1777347975632,39.71,76762.22,0.1,-0.14882,0.00013,10.10757]
[1777347980372,39.71,76759.95,0.1,-0.14914,0.00013,10.12178]
[1777347981322,39.71,76759.29,0.1,-0.14924,0.00013,10.12594]
[1777347980377,39.71,76758.95,0.1,-0.14929,0.00013,10.12819]
[1777347981895,39.71,76758.28,0.1,-0.14939,0.00013,10.13264]
[1777347991966,39.72,76755.32,0.1,-0.14976,0.00013,10.14603]
[1777347997785,39.73,76755.17,0.1,-0.14981,0.00013,10.14813]
[1777348002820,39.73,76760.42,0.1,-0.14911,0.00013,10.11732]
[1777348007854,39.73,76767.91,0.1,-0.1481,0.00013,10.07232]
[1777348012890,39.73,76769.23,0.1,-0.14791,0.00013,10.06408]
[1777348017924,39.72,76765.73,0.1,-0.14837,0.00013,10.08438]
[1777348022960,39.72,76766.76,0.1,-0.14822,0.00013,10.07771]
[1777348029002,39.72,76766.99,0.1,-0.14818,0.00013,10.07574]
[1777348040076,39.71,76767.29,0.1,-0.14811,0.00013,10.07279]
[1777348045114,39.71,76773.83,0.1,-0.14723,0.00013,10.03341]
[1777348050149,39.71,76776.02,0.1,-0.14693,0.00013,10.01998]
[1777348055185,39.71,76778.4,0.1,-0.14653,0.00013,9.99935]
[1777348061226,39.71,76781.02,0.1,-0.14618,0.00013,9.98333]
[1777348066398,39.71,76782.39,0.1,-0.14599,0.00013,9.97487]
[1777348072480,39.71,76782.71,0.1,-0.14593,0.00013,9.97239]
[1777348077691,39.71,76776.96,0.1,-0.14671,0.00013,10.00706]
[1777348083649,39.71,76774.42,0.1,-0.14703,0.00013,10.02164]
[1777348091437,39.7,76770.71,0.1,-0.14751,0.00013,10.04302]
[1777348096473,39.7,76776.35,0.1,-0.14677,0.00013,10.01]
[1777348101508,39.7,76780.79,0.1,-0.14618,0.00013,9.98332]
[1777348107549,39.71,76781.92,0.1,-0.14604,0.00013,9.97708]
[1777348113241,39.7,76778.88,0.1,-0.14637,0.00013,9.98871]
[1777348118627,39.7,76777.91,0.1,-0.14648,0.00013,9.99389]
[1777348125509,39.7,76777.71,0.1,-0.14649,0.00013,9.99445]
[1777348134740,39.7,76781.89,0.1,-0.14592,0.00013,9.96867]
[1777348139891,39.7,76783.78,0.1,-0.14566,0.00013,9.95716]
[1777348145816,39.69,76786.79,0.1,-0.14526,0.00013,9.93892]
[1777348153092,39.69,76788.7,0.1,-0.145,0.00013,9.92731]
[1777348159043,39.7,76791.12,0.1,-0.14469,0.00013,9.91344]
[1777348164616,39.7,76792.14,0.1,-0.14458,0.00013,9.90831]
[1777348170569,39.7,76793.45,0.1,-0.14443,0.00013,9.90171]
[1777348176027,39.71,76794.28,0.1,-0.14428,0.00013,9.89202]
[1777348178461,39.71,76794.28,0.1,-0.14428,0.00013,9.89202]
[1777348178522,39.71,76794.5,0.1,-0.14426,0.00013,9.89113]
[1777348185089,39.71,76800.39,0.1,-0.14348,0.00013,9.85575]
[1777348186176,39.71,76800.39,0.1,-0.14348,0.00013,9.85575]
[1777348186615,39.71,76804.34,0.1,-0.14296,0.00013,9.83214]
[1777348187556,39.71,76804.34,0.1,-0.14296,0.00013,9.83214]
[1777348187105,39.71,76804.34,0.1,-0.14296,0.00013,9.832]
[1777348188111,39.71,76809.56,0.1,-0.14228,0.00013,9.80091]
[1777348193372,39.71,76809.07,0.1,-0.14234,0.00013,9.80345]
[1777348199267,39.7,76808.79,0.1,-0.14236,0.00013,9.80469]
[1777348204822,39.7,76809.6,0.1,-0.14225,0.00013,9.79944]
[1777348210265,39.7,76814.58,0.1,-0.1416,0.00013,9.76984]
[1777348215300,39.7,76815.47,0.1,-0.14149,0.00013,9.76475]
[1777348216801,39.7,76814.88,0.1,-0.14157,0.00013,9.76829]
[1777348217316,39.7,76813.4,0.1,-0.14176,0.00013,9.77711]
[1777348218321,39.7,76804.94,0.1,-0.14286,0.00013,9.8273]
[1777348222843,39.7,76802.01,0.1,-0.14324,0.00013,9.84449]
[1777348223583,39.7,76794.51,0.1,-0.14422,0.00013,9.88918]
[1777348229397,39.7,76797.54,0.1,-0.14384,0.00013,9.87172]
[1777348234435,39.7,76799.39,0.1,-0.14351,0.00013,9.85402]
[1777348239468,39.7,76800.32,0.1,-0.14338,0.00013,9.84801]
[1777348244503,39.7,76800.7,0.1,-0.14332,0.00013,9.84528]
[1777348249538,39.7,76801.27,0.1,-0.14326,0.00013,9.84252]
[1777348254573,39.7,76801.66,0.1,-0.14322,0.00013,9.84079]
[1777348259608,39.71,76801.09,0.1,-0.14331,0.00013,9.84471]
[1777348264643,39.71,76800.58,0.1,-0.14338,0.00013,9.84821]
[1777348269678,39.71,76801.33,0.1,-0.14329,0.00013,9.84418]
[1777348274714,39.71,76800.34,0.1,-0.14343,0.00013,9.85044]
[1777348281762,39.71,76796.56,0.1,-0.14394,0.00013,9.87327]
[1777348286797,39.71,76795.37,0.1,-0.1441,0.00013,9.88049]
[1777348291832,39.71,76796.92,0.1,-0.14382,0.00013,9.86525]
[1777348296868,39.71,76797.69,0.1,-0.14374,0.00013,9.86124]
[1777348302353,39.72,76798.12,0.1,-0.14368,0.00013,9.85885]
[1777348308406,39.72,76801.79,0.1,-0.14321,0.00013,9.83734]
[1777348314516,39.72,76802.03,0.1,-0.14318,0.00013,9.83625]
[1777348320030,39.72,76802.1,0.1,-0.14321,0.00013,9.83745]
[1777348322618,39.73,76793.16,0.1,-0.1444,0.00013,9.89124]
[1777348328087,39.73,76791.6,0.1,-0.1446,0.00013,9.90033]
[1777348334275,39.72,76791.31,0.1,-0.14463,0.00013,9.90191]
[1777348340246,39.73,76792.57,0.1,-0.14448,0.00013,9.89507]
[1777348341482,39.73,76793.28,0.1,-0.14439,0.00013,9.89102]
[1777348341571,39.73,76794.46,0.1,-0.14424,0.00013,9.88419]
[1777348343530,39.73,76794.72,0.1,-0.14421,0.00013,9.88283]
[1777348343562,39.73,76794.56,0.1,-0.14424,0.00013,9.88397]
[1777348349082,39.73,76795.39,0.1,-0.14413,0.00013,9.87932]
[1777348354269,39.73,76792.59,0.1,-0.14445,0.00013,9.89054]
[1777348359306,39.74,76792.19,0.1,-0.14452,0.00013,9.89368]
[1777348365347,39.74,76791.84,0.1,-0.14458,0.00013,9.89672]
[1777348370384,39.74,76793.56,0.1,-0.14437,0.00013,9.88699]
[1777348376657,39.75,76795.39,0.1,-0.14415,0.00013,9.87729]
[1777348382466,39.75,76796.68,0.1,-0.144,0.00013,9.87048]
[1777348387502,39.75,76798.43,0.1,-0.14379,0.00013,9.86076]
[1777348392536,39.75,76800.79,0.1,-0.14349,0.00013,9.84746]
[1777348398579,39.76,76800.73,0.1,-0.14352,0.00013,9.84865]
[1777348404620,39.76,76800.78,0.1,-0.14351,0.00013,9.84833]
[1777348410662,39.75,76801.15,0.1,-0.14345,0.00013,9.84568]
[1777348415697,39.75,76801.19,0.1,-0.14337,0.00013,9.83892]
[1777348425767,39.75,76801.33,0.1,-0.14334,0.00013,9.83733]
[1777348431810,39.75,76801.13,0.1,-0.14335,0.00013,9.83804]
[1777348437079,39.75,76801.72,0.1,-0.14327,0.00013,9.83416]
[1777348440941,39.75,76801.08,0.1,-0.14334,0.00013,9.83766]
[1777348441556,39.75,76801.13,0.1,-0.14334,0.00013,9.83728]
[1777348447149,39.75,76805.91,0.1,-0.14271,0.00013,9.80872]
[1777348449937,39.75,76798.18,0.1,-0.14371,0.00013,9.85446]
[1777348454972,39.74,76800.47,0.1,-0.14341,0.00013,9.84044]
[1777348461019,39.74,76801.15,0.1,-0.14331,0.00013,9.83602]
[1777348466056,39.74,76809.88,0.1,-0.14216,0.00013,9.78397]
[1777348467357,39.74,76809.88,0.1,-0.14216,0.00013,9.78397]
[1777348467760,39.74,76809.88,0.1,-0.14216,0.00013,9.78397]
[1777348467861,39.74,76814.54,0.1,-0.14156,0.00013,9.75641]
[1777348473104,39.74,76812.58,0.1,-0.14174,0.00013,9.76151]
[1777348478034,39.74,76814.26,0.1,-0.1415,0.00013,9.75082]
[1777348478139,39.74,76814.61,0.1,-0.14146,0.00013,9.74874]
[1777348483174,39.74,76812.76,0.1,-0.14168,0.00013,9.75906]
[1777348492779,39.73,76811.34,0.1,-0.14185,0.00013,9.76682]
[1777348495258,39.73,76801.34,0.1,-0.14314,0.00013,9.8252]
[1777348501578,39.73,76801.23,0.1,-0.14314,0.00013,9.82523]
[1777348507570,39.73,76805.77,0.1,-0.14254,0.00013,9.79807]
[1777348513387,39.72,76804.98,0.1,-0.14264,0.00013,9.80236]
[1777348518584,39.72,76804.75,0.1,-0.14265,0.00013,9.80298]
[1777348524045,39.72,76809.96,0.1,-0.14195,0.00013,9.77126]
[1777348524542,39.72,76809.96,0.1,-0.14195,0.00013,9.77126]
[1777348530484,39.72,76809.18,0.1,-0.14204,0.00013,9.77524]
[1777348531874,39.72,76809.06,0.1,-0.14205,0.00013,9.77586]
[1777348533002,39.72,76805.38,0.1,-0.14246,0.00013,9.79133]
[1777348533527,39.72,76802.79,0.1,-0.14279,0.00013,9.80657]
[1777348535544,39.71,76802.73,0.1,-0.1428,0.00013,9.8068]
[1777348535645,39.71,76802.91,0.1,-0.14277,0.00013,9.8056]
[1777348540759,39.71,76802.91,0.1,-0.14276,0.00013,9.80509]
[1777348543450,39.71,76809.82,0.1,-0.14186,0.00013,9.76378]
[1777348550681,39.71,76816.01,0.1,-0.14105,0.00013,9.72695]
[1777348555823,39.71,76810.04,0.1,-0.14183,0.00013,9.76242]
[1777348557593,39.71,76812.63,0.1,-0.14149,0.00013,9.74703]
[1777348563738,39.71,76811.49,0.1,-0.14163,0.00013,9.75326]
[1777348569778,39.71,76810.38,0.1,-0.14176,0.00013,9.75936]
[1777348573299,39.71,76809.21,0.1,-0.14191,0.00013,9.76643]
[1777348578841,39.7,76803.26,0.1,-0.14267,0.00013,9.80068]
[1777348580588,39.7,76802.34,0.1,-0.14278,0.00013,9.80594]
[1777348581029,39.7,76802.39,0.1,-0.14277,0.00013,9.80545]
[1777348581862,39.7,76814.68,0.1,-0.14117,0.00013,9.73238]
[1777348585065,39.7,76812.42,0.1,-0.14146,0.00013,9.74547]
[1777348585890,39.7,76812.06,0.1,-0.1415,0.00013,9.74751]
[1777348590925,39.7,76809.58,0.1,-0.14181,0.00013,9.76176]
[1777348595962,39.7,76804.3,0.1,-0.14244,0.00013,9.78723]
[1777348600996,39.7,76805.01,0.1,-0.14235,0.00013,9.7835]
[1777348606329,39.7,76806.23,0.1,-0.1422,0.00013,9.77647]
[1777348611418,39.71,76805.54,0.1,-0.14231,0.00013,9.78133]
[1777348612752,39.71,76806.14,0.1,-0.14223,0.00013,9.77801]
[1777348618528,39.71,76805.74,0.1,-0.1423,0.00013,9.78098]
[1777348623681,39.71,76805.88,0.1,-0.14229,0.00013,9.78078]
[1777348629192,39.71,76805.21,0.1,-0.1424,0.00013,9.78563]
[1777348634227,39.72,76803.04,0.1,-0.1427,0.00013,9.79918]
[1777348639262,39.72,76802.19,0.1,-0.14282,0.00013,9.80476]
[1777348644298,39.72,76802.73,0.1,-0.14276,0.00013,9.80201]
[1777348649339,39.72,76803.02,0.1,-0.14273,0.00013,9.80076]
[1777348652347,39.72,76803.41,0.1,-0.14261,0.00013,9.79248]
[1777348654823,39.72,76798.43,0.1,-0.14327,0.00013,9.82237]
[1777348654900,39.72,76796.75,0.1,-0.14349,0.00013,9.83241]
[1777348655627,39.72,76796.75,0.1,-0.14349,0.00013,9.83241]
[1777348655700,39.72,76796.04,0.1,-0.14359,0.00013,9.83668]
[1777348660841,39.72,76796.61,0.1,-0.14352,0.00013,9.83341]
[1777348661231,39.72,76797.09,0.1,-0.14345,0.00013,9.83061]
[1777348661541,39.72,76792.67,0.1,-0.14404,0.00013,9.85688]
[1777348663205,39.72,76792.97,0.1,-0.144,0.00013,9.8551]
[1777348663942,39.72,76792.97,0.1,-0.144,0.00013,9.8551]
[1777348664817,39.72,76789.74,0.1,-0.14442,0.00013,9.87422]
[1777348664818,39.72,76790.36,0.1,-0.14434,0.00013,9.87047]
[1777348665722,39.72,76790.36,0.1,-0.14434,0.00013,9.87047]
[1777348665736,39.72,76790.35,0.1,-0.14434,0.00013,9.87046]
[1777348668188,39.72,76790.73,0.1,-0.14428,0.00013,9.86813]
[1777348668695,39.72,76790.83,0.1,-0.14427,0.00013,9.86738]
[1777348674513,39.72,76793.47,0.1,-0.14391,0.00013,9.85112]
[1777348681561,39.72,76793.7,0.1,-0.14386,0.00013,9.84886]
[1777348688834,39.71,76794.14,0.1,-0.14378,0.00013,9.84526]
[1777348694653,39.71,76794.45,0.1,-0.14372,0.00013,9.84252]
[1777348703716,39.71,76793.55,0.1,-0.1438,0.00013,9.84633]
[1777348708974,39.7,76794.48,0.1,-0.14366,0.00013,9.83994]
[1777348715071,39.7,76795.87,0.1,-0.1434,0.00013,9.82485]
[1777348720593,39.7,76797.1,0.1,-0.14321,0.00013,9.81646]
[1777348725870,39.69,76798.7,0.1,-0.14299,0.00013,9.80617]
[1777348731912,39.69,76798.93,0.1,-0.14294,0.00013,9.80412]
[1777348736946,39.69,76798.7,0.1,-0.14296,0.00013,9.80495]
[1777348746010,39.69,76798.52,0.1,-0.14296,0.00013,9.80511]
[1777348751047,39.68,76797.52,0.1,-0.14308,0.00013,9.81058]
[1777348757088,39.68,76798.26,0.1,-0.14298,0.00013,9.80565]
[1777348762784,39.68,76798.58,0.1,-0.14293,0.00013,9.80358]
[1777348770179,39.68,76798.1,0.1,-0.14297,0.00013,9.80554]
[1777348772193,39.68,76804.62,0.1,-0.14205,0.00013,9.76054]
[1777348777228,39.68,76800.97,0.1,-0.14252,0.00013,9.78209]
[1777348783269,39.67,76801.0,0.1,-0.14251,0.00013,9.78136]
[1777348788305,39.67,76800.9,0.1,-0.14251,0.00013,9.78125]
[1777348793372,39.67,76801.41,0.1,-0.14244,0.00013,9.77812]
[1777348799607,39.67,76796.76,0.1,-0.14302,0.00013,9.8044]
[1777348806432,39.66,76793.75,0.1,-0.14339,0.00013,9.82128]
[1777348811468,39.66,76797.58,0.1,-0.14286,0.00013,9.79717]
[1777348816503,39.65,76796.48,0.1,-0.14297,0.00013,9.80245]
[1777348821539,39.65,76793.22,0.1,-0.14337,0.00013,9.82052]
[1777348826575,39.64,76793.98,0.1,-0.14325,0.00013,9.81484]
[1777348831609,39.64,76791.76,0.1,-0.14346,0.00013,9.82149]
[1777348836645,39.64,76794.36,0.1,-0.14311,0.00013,9.80558]
[1777348842122,39.64,76793.59,0.1,-0.14321,0.00013,9.80994]
[1777348847723,39.64,76793.48,0.1,-0.14321,0.00013,9.81022]
[1777348850050,39.64,76793.48,0.1,-0.14321,0.00013,9.81022]
[1777348851739,39.64,76794.49,0.1,-0.14308,0.00013,9.80411]
[1777348852505,39.64,76794.52,0.1,-0.14307,0.00013,9.80384]
[1777348858799,39.64,76794.18,0.1,-0.14311,0.00013,9.80554]
[1777348864533,39.64,76794.33,0.1,-0.14309,0.00013,9.8046]
[1777348870884,39.64,76794.84,0.1,-0.14301,0.00013,9.8011]
[1777348871708,39.64,76794.84,0.1,-0.14301,0.00013,9.8011]
[1777348877932,39.63,76793.43,0.1,-0.14319,0.00013,9.80918]
[1777348882969,39.63,76791.31,0.1,-0.14346,0.00013,9.82147]
[1777348888303,39.63,76792.37,0.1,-0.14332,0.00013,9.81486]
[1777348889149,39.63,76791.08,0.1,-0.14348,0.00013,9.82246]
[1777348889669,39.63,76786.2,0.1,-0.14413,0.00013,9.85139]
[1777348890243,39.63,76786.74,0.1,-0.14405,0.00013,9.84806]
[1777348892471,39.63,76786.12,0.1,-0.14406,0.00013,9.84533]
[1777348893037,39.63,76786.14,0.1,-0.14405,0.00013,9.84509]
[1777348898080,39.63,76786.11,0.1,-0.14404,0.00013,9.84462]
[1777348903108,39.63,76786.18,0.1,-0.14402,0.00013,9.84355]
[1777348908144,39.62,76784.53,0.1,-0.14422,0.00013,9.85266]
[1777348909238,39.62,76784.53,0.1,-0.14422,0.00013,9.85266]
[1777348909254,39.62,76780.62,0.1,-0.14473,0.00013,9.87576]
[1777348912762,39.62,76778.05,0.1,-0.14507,0.00013,9.89092]
[1777348913179,39.62,76777.9,0.1,-0.14509,0.00013,9.89182]
[1777348913350,39.62,76777.9,0.1,-0.14509,0.00013,9.89182]
[1777348914771,39.62,76774.14,0.1,-0.14559,0.00013,9.91421]
[1777348915194,39.62,76773.15,0.1,-0.14572,0.00013,9.92008]
[1777348920499,39.62,76770.39,0.1,-0.14608,0.00013,9.93633]
[1777348920782,39.62,76770.39,0.1,-0.14608,0.00013,9.93633]
[1777348923249,39.62,76778.49,0.1,-0.145,0.00013,9.88792]
[1777348928284,39.62,76776.33,0.1,-0.14529,0.00013,9.90081]
[1777348933320,39.62,76773.81,0.1,-0.14562,0.00013,9.91558]
[1777348938354,39.62,76768.74,0.1,-0.1463,0.00013,9.94577]
[1777348944396,39.62,76767.17,0.1,-0.14651,0.00013,9.95515]
[1777348950664,39.62,76763.74,0.1,-0.14697,0.00013,9.97565]
[1777348955267,39.62,76761.97,0.1,-0.14713,0.00013,9.98005]
[1777348955272,39.62,76761.97,0.1,-0.14713,0.00013,9.98005]
[1777348955368,39.62,76761.56,0.1,-0.14719,0.00013,9.98253]
[1777348960736,39.62,76759.46,0.1,-0.14747,0.00013,9.99493]
[1777348968564,39.62,76757.37,0.1,-0.14775,0.00013,10.00755]
[1777348973600,39.62,76756.04,0.1,-0.14793,0.00013,10.01559]
[1777348979274,39.62,76755.21,0.1,-0.14805,0.00013,10.02062]
[1777348979307,39.62,76755.07,0.1,-0.14807,0.00013,10.0215]
[1777348979533,39.62,76755.07,0.1,-0.14807,0.00013,10.0215]
[1777348979924,39.62,76755.07,0.1,-0.14807,0.00013,10.0215]
[1777348980736,39.62,76757.18,0.1,-0.14778,0.00013,10.00872]
[1777348980828,39.62,76757.18,0.1,-0.14778,0.00013,10.00872]
[1777348980876,39.62,76761.13,0.1,-0.14724,0.00013,9.98499]
[1777348981559,39.62,76761.13,0.1,-0.14724,0.00013,9.98499]
[1777348981656,39.62,76761.99,0.1,-0.14713,0.00013,9.97986]
[1777348984121,39.62,76766.73,0.1,-0.14649,0.00013,9.95145]
[1777348984153,39.62,76767.25,0.1,-0.14642,0.00013,9.9481]
[1777348989711,39.62,76771.79,0.1,-0.1458,0.00013,9.92044]
[1777348994874,39.61,76772.59,0.1,-0.14568,0.00013,9.91518]
[1777348994918,39.61,76769.18,0.1,-0.14613,0.00013,9.9352]
[1777348995678,39.61,76769.18,0.1,-0.14613,0.00013,9.9352]
[1777348995780,39.61,76769.32,0.1,-0.14611,0.00013,9.9342]
[1777348996707,39.61,76769.32,0.1,-0.14611,0.00013,9.9342]
[1777348996765,39.61,76769.84,0.1,-0.14604,0.00013,9.9311]
[1777349001799,39.61,76770.13,0.1,-0.14598,0.00013,9.92868]
[1777349006835,39.61,76778.47,0.1,-0.14488,0.00013,9.87916]
[1777349011870,39.61,76780.17,0.1,-0.14458,0.00013,9.86258]
[1777349016905,39.61,76781.87,0.1,-0.14434,0.00013,9.85178]
[1777349021939,39.61,76779.92,0.1,-0.14459,0.00013,9.86312]
[1777349026975,39.61,76780.54,0.1,-0.1445,0.00013,9.85933]
[1777349032015,39.61,76782.35,0.1,-0.14427,0.00013,9.84888]
[1777349033380,39.61,76782.35,0.1,-0.14427,0.00013,9.84888]
[1777349033393,39.61,76783.02,0.1,-0.14419,0.00013,9.84497]
[1777349038463,39.61,76784.43,0.1,-0.144,0.00013,9.83679]
[1777349044097,39.61,76785.27,0.1,-0.14389,0.00013,9.83154]
[1777349050139,39.6,76784.0,0.1,-0.14404,0.00013,9.8382]
[1777349055174,39.6,76786.57,0.1,-0.14369,0.00013,9.82261]
[1777349060208,39.6,76786.54,0.1,-0.14368,0.00013,9.8221]
[1777349065243,39.6,76787.36,0.1,-0.14356,0.00013,9.81652]
[1777349071286,39.59,76787.49,0.1,-0.14345,0.00013,9.80877]
[1777349076322,39.59,76784.66,0.1,-0.14381,0.00013,9.82493]
[1777349081358,39.59,76783.96,0.1,-0.14389,0.00013,9.82857]
[1777349081637,39.59,76783.96,0.1,-0.14389,0.00013,9.82857]
[1777349082253,39.59,76783.96,0.1,-0.14389,0.00013,9.82857]
[1777349083780,39.59,76783.32,0.1,-0.14398,0.00013,9.83244]
[1777349084378,39.59,76783.46,0.1,-0.14396,0.00013,9.83171]
[1777349089430,39.59,76783.75,0.1,-0.14392,0.00013,9.82982]
[1777349092759,39.59,76790.42,0.1,-0.14302,0.00013,9.78908]
[1777349093441,39.59,76790.13,0.1,-0.14305,0.00013,9.7907]
[1777349094047,39.59,76790.13,0.1,-0.14305,0.00013,9.7907]
[1777349094054,39.59,76790.13,0.1,-0.14305,0.00013,9.7907]
[1777349099117,39.58,76789.83,0.1,-0.14309,0.00013,9.79219]
[1777349104519,39.58,76788.12,0.1,-0.1433,0.00013,9.80174]
[1777349109554,39.58,76787.59,0.1,-0.14336,0.00013,9.80434]
[1777349114589,39.58,76786.52,0.1,-0.14348,0.00013,9.81013]
[1777349119623,39.58,76787.74,0.1,-0.14331,0.00013,9.80232]
[1777349125666,39.57,76787.99,0.1,-0.14326,0.00013,9.8002]
[1777349131092,39.57,76787.07,0.1,-0.14338,0.00013,9.80558]
[1777349136801,39.57,76787.32,0.1,-0.14326,0.00013,9.79692]
[1777349143326,39.57,76789.61,0.1,-0.14294,0.00013,9.78264]
[1777349150840,39.57,76789.02,0.1,-0.14301,0.00013,9.78546]
[1777349155876,39.56,76786.6,0.1,-0.14331,0.00013,9.79939]
[1777349162144,39.56,76788.3,0.1,-0.14307,0.00013,9.78854]
[1777349168966,39.56,76788.17,0.1,-0.14308,0.00013,9.78871]
[1777349174592,39.56,76787.89,0.1,-0.14311,0.00013,9.79002]
[1777349180477,39.56,76787.68,0.1,-0.14313,0.00013,9.79083]
[1777349186974,39.55,76787.67,0.1,-0.14312,0.00013,9.79055]
[1777349188676,39.55,76785.73,0.1,-0.14336,0.00013,9.80159]
[1777349189108,39.55,76779.76,0.1,-0.14415,0.00013,9.83706]
[1777349194143,39.55,76773.81,0.1,-0.14488,0.00013,9.86672]
[1777349199178,39.55,76767.79,0.1,-0.14569,0.00013,9.90296]
[1777349201255,39.55,76767.79,0.1,-0.14569,0.00013,9.90296]
[1777349201287,39.55,76765.34,0.1,-0.14601,0.00013,9.91768]
[1777349203624,39.56,76764.29,0.1,-0.14616,0.00013,9.924]
[1777349203962,39.56,76764.29,0.1,-0.14616,0.00013,9.92404]
[1777349204212,39.56,76762.86,0.1,-0.14635,0.00013,9.93262]
[1777349208661,39.56,76767.79,0.1,-0.1457,0.00013,9.90346]
[1777349209559,39.56,76767.79,0.1,-0.1457,0.00013,9.90346]
[1777349209247,39.56,76768.57,0.1,-0.1456,0.00013,9.89892]
[1777349210568,39.56,76768.57,0.1,-0.1456,0.00013,9.89892]
[1777349210255,39.56,76768.8,0.1,-0.14557,0.00013,9.89767]
[1777349211388,39.56,76768.8,0.1,-0.14557,0.00013,9.89767]
[1777349212122,39.56,76767.45,0.1,-0.14574,0.00013,9.90562]
[1777349212284,39.56,76766.78,0.1,-0.14583,0.00013,9.90952]
[1777349217305,39.56,76772.78,0.1,-0.14502,0.00013,9.87332]
[1777349222307,39.55,76774.06,0.1,-0.14485,0.00013,9.86533]
[1777349229387,39.55,76771.49,0.1,-0.14517,0.00013,9.87992]
[1777349234422,39.55,76775.32,0.1,-0.14465,0.00013,9.85658]
[1777349239457,39.55,76777.83,0.1,-0.14431,0.00013,9.84121]
[1777349244497,39.55,76779.0,0.1,-0.14415,0.00013,9.83389]
[1777349249528,39.55,76780.63,0.1,-0.14393,0.00013,9.82388]
[1777349254557,39.54,76780.65,0.1,-0.14385,0.00013,9.81735]
[1777349258592,39.54,76788.04,0.1,-0.14287,0.00013,9.77311]
[1777349263627,39.54,76792.09,0.1,-0.14233,0.00013,9.74853]
[1777349268662,39.54,76791.39,0.1,-0.1424,0.00013,9.75187]
[1777349273697,39.54,76790.42,0.1,-0.14251,0.00013,9.75686]
[1777349282987,39.53,76790.16,0.1,-0.14251,0.00013,9.757]
[1777349288623,39.53,76787.94,0.1,-0.14279,0.00013,9.76961]
[1777349294844,39.52,76787.46,0.1,-0.14283,0.00013,9.7712]
[1777349299471,39.52,76787.31,0.1,-0.14284,0.00013,9.77156]
[1777349300364,39.52,76787.95,0.1,-0.14275,0.00013,9.7674]
[1777349301058,39.52,76787.97,0.1,-0.14274,0.00013,9.76712]
[1777349301160,39.52,76788.0,0.1,-0.14273,0.00013,9.76677]
[1777349306928,39.52,76788.31,0.1,-0.14267,0.00013,9.7641]
[1777349312090,39.52,76788.75,0.1,-0.1426,0.00013,9.76087]
[1777349313497,39.51,76788.68,0.1,-0.14253,0.00013,9.75482]
[1777349314553,39.51,76784.76,0.1,-0.14305,0.00013,9.77808]
[1777349315059,39.51,76785.11,0.1,-0.143,0.00013,9.77582]
[1777349317257,39.51,76784.68,0.1,-0.14305,0.00013,9.77805]
[1777349317358,39.51,76784.8,0.1,-0.14303,0.00013,9.77716]
[1777349323267,39.51,76785.45,0.1,-0.14292,0.00013,9.77226]
[1777349329359,39.51,76786.5,0.1,-0.14277,0.00013,9.76533]
[1777349332032,39.5,76786.22,0.1,-0.14279,0.00013,9.76631]
[1777349333455,39.5,76786.22,0.1,-0.14279,0.00013,9.76631]
[1777349333696,39.5,76790.76,0.1,-0.14218,0.00013,9.73889]
[1777349337476,39.5,76792.0,0.1,-0.14202,0.00013,9.73123]
[1777349337491,39.5,76792.53,0.1,-0.14194,0.00013,9.72783]
[1777349343407,39.5,76788.1,0.1,-0.14251,0.00013,9.75356]
[1777349348644,39.5,76788.06,0.1,-0.1425,0.00013,9.75321]
[1777349353650,39.49,76782.43,0.1,-0.14324,0.00013,9.78656]
[1777349358820,39.49,76785.74,0.1,-0.1428,0.00013,9.76691]
[1777349364330,39.49,76790.38,0.1,-0.14219,0.00013,9.73932]
[1777349368028,39.49,76792.35,0.1,-0.14193,0.00013,9.72733]
[1777349368149,39.49,76792.35,0.1,-0.14193,0.00013,9.72733]
[1777349369862,39.49,76796.36,0.1,-0.1414,0.00013,9.70317]
[1777349370372,39.49,76802.84,0.1,-0.14055,0.00013,9.66447]
[1777349375407,39.49,76809.5,0.1,-0.13962,0.00013,9.61867]
[1777349377593,39.49,76809.94,0.1,-0.13956,0.00013,9.6161]
[1777349383688,39.49,76810.38,0.1,-0.13951,0.00013,9.61385]
[1777349392527,39.5,76807.15,0.1,-0.13994,0.00013,9.6337]
[1777349397561,39.5,76805.7,0.1,-0.14014,0.00013,9.64272]
[1777349398577,39.5,76805.7,0.1,-0.14014,0.00013,9.64272]
[1777349400225,39.5,76804.12,0.1,-0.14035,0.00013,9.65229]
[1777349401944,39.5,76801.88,0.1,-0.14064,0.00013,9.66577]
[1777349407274,39.5,76798.38,0.1,-0.14111,0.00013,9.68683]
[1777349407648,39.5,76798.38,0.1,-0.14111,0.00013,9.68683]
[1777349407735,39.5,76798.6,0.1,-0.14108,0.00013,9.68556]
[1777349408271,39.5,76798.6,0.1,-0.14108,0.00013,9.68556]
[1777349408638,39.5,76798.26,0.1,-0.14112,0.00013,9.68763]
[1777349413568,39.5,76800.05,0.1,-0.14089,0.00013,9.67714]
[1777349418710,39.5,76803.28,0.1,-0.14049,0.00013,9.65853]
[1777349423744,39.51,76803.68,0.1,-0.14044,0.00013,9.65662]
[1777349428778,39.51,76807.04,0.1,-0.14002,0.00013,9.6371]
[1777349430339,39.51,76807.04,0.1,-0.14002,0.00013,9.6371]
[1777349431799,39.51,76814.7,0.1,-0.13896,0.00013,9.58565]
[1777349435829,39.51,76821.88,0.1,-0.13805,0.00013,9.54371]
[1777349440864,39.51,76816.26,0.1,-0.13879,0.00013,9.57803]
[1777349444927,39.52,76821.71,0.1,-0.1381,0.00013,9.54627]
[1777349446694,39.52,76822.19,0.1,-0.13804,0.00013,9.54341]
[1777349446793,39.52,76823.83,0.1,-0.13784,0.00013,9.53404]
[1777349452651,39.52,76825.85,0.1,-0.1376,0.00013,9.5229]
[1777349452765,39.52,76825.85,0.1,-0.1376,0.00013,9.5229]
[1777349452861,39.52,76825.16,0.1,-0.1377,0.00013,9.52745]
[1777349457984,39.53,76824.81,0.1,-0.13776,0.00013,9.53061]
[1777349463020,39.53,76824.97,0.1,-0.13777,0.00013,9.53074]
[1777349468054,39.53,76823.81,0.1,-0.13794,0.00013,9.53874]
[1777349469807,39.54,76812.74,0.1,-0.13938,0.00013,9.605]
[1777349470004,39.54,76812.74,0.1,-0.13938,0.00013,9.605]
[1777349476722,39.54,76817.33,0.1,-0.1388,0.00013,9.57828]
[1777349481751,39.54,76814.63,0.1,-0.13916,0.00013,9.59507]
[1777349486851,39.54,76814.45,0.1,-0.1392,0.00013,9.59681]
[1777349491216,39.55,76820.87,0.1,-0.13832,0.00013,9.55344]
[1777349496251,39.55,76818.04,0.1,-0.1387,0.00013,9.57115]
[1777349501289,39.55,76819.48,0.1,-0.13854,0.00013,9.56343]
[1777349504532,39.56,76826.86,0.1,-0.1376,0.00013,9.52026]
[1777349505191,39.56,76826.86,0.1,-0.1376,0.00013,9.52026]
[1777349510572,39.55,76824.94,0.1,-0.13784,0.00013,9.53156]
[1777349516352,39.55,76832.28,0.1,-0.1369,0.00013,9.48798]
[1777349522275,39.56,76832.51,0.1,-0.13688,0.00013,9.48685]
[1777349524739,39.56,76832.81,0.1,-0.13684,0.00013,9.48516]
[1777349524831,39.56,76832.19,0.1,-0.13692,0.00013,9.48889]
[1777349526210,39.56,76833.18,0.1,-0.1368,0.00013,9.48304]
[1777349526300,39.56,76833.18,0.1,-0.1368,0.00013,9.48304]
[1777349527645,39.56,76833.18,0.1,-0.1368,0.00013,9.48309]
[1777349527687,39.56,76833.18,0.1,-0.1368,0.00013,9.48309]
[1777349527729,39.56,76843.14,0.1,-0.13553,0.00013,9.42406]
[1777349534742,39.56,76842.55,0.1,-0.13562,0.00013,9.4285]
[1777349540564,39.56,76849.02,0.1,-0.13482,0.00013,9.39104]
[1777349544917,39.57,76846.32,0.1,-0.13518,0.00013,9.40757]
[1777349545983,39.57,76846.42,0.1,-0.13517,0.00013,9.40713]
[1777349545599,39.57,76846.42,0.1,-0.13517,0.00013,9.40728]
[1777349547863,39.57,76849.25,0.1,-0.13481,0.00013,9.39066]
[1777349547957,39.57,76850.1,0.1,-0.13471,0.00013,9.38579]
[1777349553946,39.57,76845.98,0.1,-0.13518,0.00013,9.40489]
[1777349554884,39.57,76839.92,0.1,-0.13596,0.00013,9.44111]
[1777349559975,39.57,76836.88,0.1,-0.13635,0.00013,9.45951]
[1777349566747,39.57,76833.79,0.1,-0.13676,0.00013,9.47843]
[1777349571783,39.58,76833.75,0.1,-0.13677,0.00013,9.479]
[1777349579327,39.58,76832.98,0.1,-0.13687,0.00013,9.48382]
[1777349584875,39.58,76830.49,0.1,-0.1372,0.00013,9.49906]
[1777349590917,39.58,76829.87,0.1,-0.13729,0.00013,9.50299]
[1777349597965,39.58,76828.49,0.1,-0.13747,0.00013,9.51143]
[1777349603000,39.58,76825.39,0.1,-0.13787,0.00013,9.52988]
[1777349605102,39.58,76829.29,0.1,-0.13737,0.00013,9.50678]
[1777349606498,39.58,76830.41,0.1,-0.13723,0.00013,9.50019]
[1777349607028,39.58,76829.7,0.1,-0.13732,0.00013,9.50446]
[1777349612061,39.58,76828.16,0.1,-0.13745,0.00013,9.50762]
[1777349617100,39.58,76832.79,0.1,-0.13686,0.00013,9.48046]
[1777349622134,39.58,76829.75,0.1,-0.13726,0.00013,9.49893]
[1777349627169,39.59,76828.72,0.1,-0.1374,0.00013,9.50536]
[1777349632204,39.59,76829.37,0.1,-0.13732,0.00013,9.50184]
[1777349637239,39.59,76828.5,0.1,-0.13744,0.00013,9.5074]
[1777349638409,39.59,76828.5,0.1,-0.13744,0.00013,9.5074]
[1777349638746,39.59,76828.5,0.1,-0.13744,0.00013,9.5074]
[1777349638831,39.59,76828.27,0.1,-0.13748,0.00013,9.50893]
[1777349640164,39.59,76828.27,0.1,-0.13748,0.00013,9.50893]
[1777349640361,39.59,76836.06,0.1,-0.13648,0.00013,9.46255]
[1777349645525,39.59,76837.74,0.1,-0.13625,0.00013,9.45217]
[1777349646869,39.59,76837.74,0.1,-0.13625,0.00013,9.45217]
[1777349646887,39.59,76837.98,0.1,-0.13622,0.00013,9.45069]
[1777349650027,39.59,76837.98,0.1,-0.13622,0.00013,9.45064]
[1777349650640,39.59,76837.98,0.1,-0.13622,0.00013,9.45064]
[1777349657385,39.58,76838.32,0.1,-0.13617,0.00013,9.44814]
[1777349658547,39.58,76838.32,0.1,-0.13617,0.00013,9.44814]
[1777349658648,39.58,76836.9,0.1,-0.13635,0.00013,9.45646]
[1777349664435,39.58,76837.32,0.1,-0.13629,0.00013,9.45385]
[1777349669471,39.59,76839.81,0.1,-0.13598,0.00013,9.4394]
[1777349674506,39.59,76840.95,0.1,-0.13578,0.00013,9.42723]
[1777349677748,39.59,76838.5,0.1,-0.1361,0.00013,9.44224]
[1777349677994,39.59,76837.99,0.1,-0.13617,0.00013,9.4452]
[1777349683570,39.59,76839.25,0.1,-0.136,0.00013,9.43733]
[1777349688604,39.59,76839.16,0.1,-0.136,0.00013,9.43755]
[1777349693637,39.59,76842.16,0.1,-0.13562,0.00013,9.41954]
[1777349693734,39.59,76846.99,0.1,-0.135,0.00013,9.39087]
[1777349694646,39.59,76847.48,0.1,-0.13494,0.00013,9.38796]
[1777349699681,39.59,76850.42,0.1,-0.13457,0.00013,9.37056]
[1777349704715,39.59,76851.13,0.1,-0.13448,0.00013,9.36638]
[1777349709751,39.59,76853.75,0.1,-0.13415,0.00013,9.35091]
[1777349711979,39.59,76853.7,0.1,-0.13415,0.00013,9.35122]
[1777349712129,39.59,76853.7,0.1,-0.13415,0.00013,9.35122]
[1777349712080,39.59,76854.25,0.1,-0.13409,0.00013,9.34797]
[1777349712772,39.59,76854.25,0.1,-0.13409,0.00013,9.34799]
[1777349716016,39.59,76845.07,0.1,-0.13525,0.00013,9.40227]
[1777349721527,39.59,76842.41,0.1,-0.13559,0.00013,9.41821]
[1777349726873,39.59,76845.31,0.1,-0.13522,0.00013,9.40089]
[1777349731905,39.59,76844.94,0.1,-0.13519,0.00013,9.39679]
[1777349736156,39.59,76854.35,0.1,-0.134,0.00013,9.34106]
[1777349739905,39.59,76855.59,0.1,-0.13385,0.00013,9.33386]
[1777349740083,39.59,76855.82,0.1,-0.13382,0.00013,9.33254]
[1777349746057,39.59,76859.05,0.1,-0.13342,0.00013,9.31371]
[1777349748631,39.59,76864.49,0.1,-0.13274,0.00013,9.28178]
[1777349754061,39.59,76868.06,0.1,-0.13231,0.00013,9.2616]
[1777349759097,39.59,76865.46,0.1,-0.13265,0.00013,9.27758]
[1777349764130,39.6,76866.99,0.1,-0.13247,0.00013,9.26914]
[1777349766144,39.6,76858.29,0.1,-0.13357,0.00013,9.32075]
[1777349767008,39.6,76858.29,0.1,-0.13357,0.00013,9.32075]
[1777349772187,39.6,76865.23,0.1,-0.1327,0.00013,9.28005]
[1777349772246,39.6,76865.23,0.1,-0.1327,0.00013,9.28005]
[1777349772411,39.6,76865.23,0.1,-0.1327,0.00013,9.28005]
[1777349773194,39.6,76866.95,0.1,-0.13249,0.00013,9.26998]
[1777349778229,39.6,76871.01,0.1,-0.132,0.00012,9.24666]
[1777349783264,39.6,76875.25,0.1,-0.13148,0.00012,9.22238]
[1777349788889,39.61,76878.76,0.1,-0.13106,0.00012,9.20237]
[1777349788897,39.61,76886.04,0.1,-0.13017,0.00012,9.15985]
[1777349794342,39.61,76889.15,0.1,-0.12972,0.00012,9.13567]
[1777349799377,39.61,76892.28,0.1,-0.12935,0.00012,9.11805]
[1777349804412,39.62,76895.66,0.1,-0.12896,0.00012,9.0994]
[1777349809448,39.62,76900.74,0.1,-0.12837,0.00012,9.07081]
[1777349814482,39.62,76901.36,0.1,-0.12832,0.00012,9.0685]
[1777349819519,39.63,76904.08,0.1,-0.12801,0.00012,9.05377]
[1777349821066,39.63,76904.08,0.1,-0.12801,0.00012,9.05377]
[1777349823032,39.63,76921.95,0.1,-0.12584,0.00012,8.94851]
[1777349828374,39.63,76922.92,0.1,-0.12572,0.00012,8.94263]
[1777349833618,39.63,76922.56,0.1,-0.12576,0.00012,8.94452]
[1777349838654,39.63,76922.88,0.1,-0.12572,0.00012,8.9426]
[1777349842294,39.63,76912.67,0.1,-0.12696,0.00012,9.00312]
[1777349842878,39.63,76912.67,0.1,-0.12696,0.00012,9.00312]
[1777349845364,39.63,76903.65,0.1,-0.12807,0.00012,9.05636]
[1777349846945,39.63,76892.63,0.1,-0.12942,0.00012,9.12158]
[1777349849240,39.63,76892.68,0.1,-0.12942,0.00012,9.12128]
[1777349849251,39.63,76892.68,0.1,-0.12942,0.00012,9.12128]
[1777349849306,39.63,76884.25,0.1,-0.13047,0.00012,9.17132]
[1777349850872,39.63,76884.25,0.1,-0.13047,0.00012,9.17146]
[1777349850889,39.63,76884.25,0.1,-0.13047,0.00012,9.17146]
[1777349850954,39.63,76892.77,0.1,-0.12942,0.00012,9.12143]
[1777349857015,39.64,76888.62,0.1,-0.12989,0.00012,9.14108]
[1777349862822,39.64,76886.29,0.1,-0.1302,0.00012,9.15596]
[1777349867857,39.64,76882.8,0.1,-0.13065,0.00012,9.17742]
[1777349872892,39.65,76884.02,0.1,-0.13052,0.00012,9.17109]
[1777349876598,39.65,76882.99,0.1,-0.13065,0.00012,9.17764]
[1777349877603,39.65,76880.93,0.1,-0.13091,0.00012,9.18992]
[1777349877926,39.65,76880.93,0.1,-0.13092,0.00012,9.19005]
[1777349882961,39.65,76882.11,0.1,-0.13078,0.00012,9.18373]
[1777349887997,39.65,76884.8,0.1,-0.13046,0.00012,9.16851]
[1777349890012,39.66,76876.43,0.1,-0.1315,0.00012,9.21799]
[1777349890769,39.66,76876.43,0.1,-0.1315,0.00012,9.21799]
[1777349896055,39.66,76876.91,0.1,-0.13145,0.00012,9.21548]
[1777349898465,39.66,76873.04,0.1,-0.13194,0.00012,9.23884]
[1777349903102,39.66,76858.91,0.1,-0.13371,0.00013,9.3223]
[1777349908137,39.66,76853.14,0.1,-0.13443,0.00013,9.35611]
[1777349911379,39.66,76853.44,0.1,-0.1344,0.00013,9.35427]
[1777349911477,39.66,76850.57,0.1,-0.13468,0.00013,9.36492]
[1777349912614,39.66,76850.57,0.1,-0.13468,0.00013,9.36492]
[1777349913172,39.66,76848.99,0.1,-0.13488,0.00013,9.37412]
[1777349918207,39.66,76845.39,0.1,-0.13533,0.00013,9.39511]
[1777349919609,39.65,76844.75,0.1,-0.13541,0.00013,9.39884]
[1777349920221,39.65,76839.68,0.1,-0.13605,0.00013,9.42876]
[1777349925256,39.65,76834.26,0.1,-0.13673,0.00013,9.46022]
[1777349930290,39.65,76832.97,0.1,-0.13688,0.00013,9.46722]
[1777349935304,39.65,76833.95,0.1,-0.13675,0.00013,9.46096]
[1777349935325,39.65,76834.11,0.1,-0.13673,0.00013,9.45991]
[1777349937455,39.65,76834.27,0.1,-0.1367,0.00013,9.45878]
[1777349938355,39.65,76833.24,0.1,-0.13683,0.00013,9.46479]
[1777349943739,39.65,76831.77,0.1,-0.13701,0.00013,9.47314]
[1777349949427,39.64,76826.59,0.1,-0.13766,0.00013,9.50308]
[1777349954530,39.64,76819.88,0.1,-0.13852,0.00013,9.54279]
[1777349960428,39.64,76820.08,0.1,-0.1385,0.00013,9.54176]
[1777349962537,39.64,76818.71,0.1,-0.13869,0.00013,9.55028]
[1777349962594,39.65,76818.36,0.1,-0.13874,0.00013,9.55261]
[1777349963637,39.65,76818.36,0.1,-0.13874,0.00013,9.55261]
[1777349964547,39.65,76818.2,0.1,-0.13876,0.00013,9.55382]
[1777349964631,39.65,76818.29,0.1,-0.13876,0.00013,9.55353]
[1777349968591,39.65,76818.21,0.1,-0.13878,0.00013,9.55472]
[1777349968661,39.65,76818.24,0.1,-0.13878,0.00013,9.55477]
[1777349975605,39.65,76817.9,0.1,-0.13876,0.00013,9.5509]
[1777349981040,39.65,76815.53,0.1,-0.13907,0.00013,9.56483]
[1777349986684,39.65,76812.3,0.1,-0.1395,0.00013,9.58478]
[1777349992092,39.66,76813.8,0.1,-0.13932,0.00013,9.57646]
[1777349992162,39.66,76806.43,0.1,-0.14028,0.00013,9.62033]
[1777349993018,39.66,76806.43,0.1,-0.14028,0.00013,9.62033]
[1777349993239,39.66,76805.42,0.1,-0.14041,0.00013,9.62638]
[1777349998079,39.66,76795.7,0.1,-0.14168,0.00013,9.68421]
[1777349998937,39.66,76795.7,0.1,-0.14168,0.00013,9.68421]
[1777349999116,39.66,76790.76,0.1,-0.14233,0.00013,9.71351]
[1777349999702,39.66,76790.76,0.1,-0.14233,0.00013,9.71351]
[1777349999721,39.66,76790.76,0.1,-0.14233,0.00013,9.71351]
[1777350000441,39.66,76791.46,0.1,-0.14224,0.00013,9.70923]
[1777350000683,39.66,76791.46,0.1,-0.14224,0.00013,9.70923]
[1777350001405,39.66,76787.9,0.1,-0.1427,0.00013,9.73029]
[1777350002809,39.66,76777.27,0.1,-0.1441,0.00013,9.7934]
[1777350004849,39.65,76777.0,0.1,-0.14414,0.00013,9.79481]
[1777350008456,39.65,76769.52,0.1,-0.14511,0.00013,9.83841]
[1777350010265,39.65,76761.79,0.1,-0.14614,0.00013,9.88411]
[1777350014464,39.65,76769.23,0.1,-0.14513,0.00013,9.83919]
[1777350018282,39.64,76774.02,0.1,-0.14447,0.00013,9.8099]
[1777350018334,39.64,76774.02,0.1,-0.14447,0.00013,9.8099]
[1777350018352,39.64,76775.05,0.1,-0.14433,0.00013,9.80353]
[1777350023941,39.64,76779.29,0.1,-0.14374,0.00013,9.77701]
[1777350028209,39.64,76786.68,0.1,-0.14275,0.00013,9.73224]
[1777350031997,39.63,76793.12,0.1,-0.14182,0.00013,9.68725]
[1777350035518,39.63,76792.37,0.1,-0.14191,0.00013,9.69149]
[1777350036026,39.63,76792.08,0.1,-0.14195,0.00013,9.69315]
[1777350039778,39.63,76797.11,0.1,-0.14129,0.00013,9.66313]
[1777350040060,39.63,76798.12,0.1,-0.14115,0.00013,9.6571]
[1777350045095,39.63,76798.92,0.1,-0.14105,0.00013,9.65228]
[1777350050128,39.63,76801.17,0.1,-0.14075,0.00013,9.63892]
[1777350052244,39.63,76803.08,0.1,-0.14051,0.00013,9.62758]
[1777350052332,39.63,76801.2,0.1,-0.14075,0.00013,9.63878]
[1777350056305,39.63,76801.87,0.1,-0.14066,0.00013,9.63481]
[1777350056405,39.63,76800.02,0.1,-0.14091,0.00013,9.6458]
[1777350057067,39.63,76800.02,0.1,-0.14091,0.00013,9.6458]
[1777350057177,39.63,76800.02,0.1,-0.14091,0.00013,9.64578]
[1777350061338,39.63,76800.71,0.1,-0.14081,0.00013,9.64156]
[1777350061358,39.63,76800.78,0.1,-0.1408,0.00013,9.6411]
[1777350063810,39.63,76802.4,0.1,-0.14059,0.00013,9.6314]
[1777350064276,39.63,76802.4,0.1,-0.14059,0.00013,9.6314]
[1777350064447,39.63,76802.4,0.1,-0.14059,0.00013,9.6314]
[1777350065233,39.63,76802.75,0.1,-0.14054,0.00013,9.62924]
[1777350070268,39.63,76805.99,0.1,-0.14012,0.00013,9.60979]
[1777350075303,39.63,76809.13,0.1,-0.1397,0.00013,9.59102]
[1777350080337,39.63,76811.69,0.1,-0.13937,0.00013,9.5757]
[1777350082073,39.63,76811.65,0.1,-0.13937,0.00013,9.57592]
[1777350082351,39.63,76812.38,0.1,-0.13928,0.00013,9.57158]
[1777350082951,39.63,76812.38,0.1,-0.13928,0.00013,9.57158]
[1777350083046,39.63,76811.19,0.1,-0.13943,0.00013,9.57863]
[1777350088394,39.63,76812.88,0.1,-0.13921,0.00013,9.56849]
[1777350092239,39.63,76812.52,0.1,-0.13919,0.00013,9.56435]
[1777350092422,39.63,76811.55,0.1,-0.13931,0.00013,9.57008]
[1777350094435,39.63,76801.99,0.1,-0.14055,0.00013,9.62673]
[1777350099471,39.63,76800.72,0.1,-0.14071,0.00013,9.63385]
[1777350104506,39.63,76801.52,0.1,-0.1406,0.00013,9.62879]
[1777350109540,39.63,76799.68,0.1,-0.14083,0.00013,9.63951]
[1777350114578,39.62,76798.06,0.1,-0.14104,0.00013,9.64895]
[1777350116267,39.62,76798.06,0.1,-0.14104,0.00013,9.64895]
[1777350116282,39.62,76798.43,0.1,-0.14099,0.00013,9.64669]
[1777350122278,39.62,76798.07,0.1,-0.14104,0.00013,9.64871]
[1777350122632,39.62,76798.04,0.1,-0.14104,0.00013,9.64884]
[1777350123636,39.62,76798.04,0.1,-0.14104,0.00013,9.64884]
[1777350124646,39.62,76796.68,0.1,-0.14122,0.00013,9.65691]
[1777350124724,39.62,76795.97,0.1,-0.14131,0.00013,9.6611]
[1777350130256,39.62,76791.87,0.1,-0.14184,0.00013,9.68529]
[1777350130512,39.62,76791.87,0.1,-0.14184,0.00013,9.68529]
[1777350130518,39.62,76791.87,0.1,-0.14184,0.00013,9.68529]
[1777350130689,39.62,76791.99,0.1,-0.14182,0.00013,9.68442]
[1777350133543,39.62,76791.59,0.1,-0.14187,0.00013,9.68664]
[1777350134566,39.62,76791.68,0.1,-0.14186,0.00013,9.68601]
[1777350134625,39.62,76791.42,0.1,-0.14189,0.00013,9.68746]
[1777350138460,39.62,76791.67,0.1,-0.14185,0.00013,9.68578]
[1777350138537,39.62,76794.25,0.1,-0.14151,0.00013,9.67026]
[1777350138983,39.62,76806.26,0.1,-0.13994,0.00013,9.59884]
[1777350141855,39.62,76810.79,0.1,-0.13934,0.00013,9.57141]
[1777350141871,39.62,76811.65,0.1,-0.13923,0.00013,9.56636]
[1777350146718,39.62,76812.19,0.1,-0.13917,0.00013,9.5634]
[1777350147034,39.62,76810.45,0.1,-0.13939,0.00013,9.57383]
[1777350152845,39.62,76812.1,0.1,-0.13912,0.00013,9.55813]
[1777350159124,39.62,76810.11,0.1,-0.13939,0.00013,9.57045]
[1777350165033,39.62,76809.9,0.1,-0.13942,0.00013,9.5719]
[1777350166229,39.62,76808.25,0.1,-0.13964,0.00013,9.58188]
[1777350166240,39.62,76805.42,0.1,-0.14,0.00013,9.59874]
[1777350171978,39.62,76803.66,0.1,-0.14023,0.00013,9.60925]
[1777350177024,39.62,76798.93,0.1,-0.14085,0.00013,9.63734]
[1777350182645,39.62,76796.47,0.1,-0.14117,0.00013,9.65171]
[1777350188935,39.62,76789.9,0.1,-0.14202,0.00013,9.69008]
[1777350198256,39.62,76790.46,0.1,-0.14191,0.00013,9.68551]
[1777350199303,39.62,76790.27,0.1,-0.14194,0.00013,9.6865]
[1777350199312,39.62,76790.27,0.1,-0.14194,0.00013,9.6865]
[1777350199315,39.62,76790.06,0.1,-0.14196,0.00013,9.68761]
[1777350203207,39.61,76776.31,0.1,-0.14377,0.00013,9.76918]
[1777350208241,39.61,76778.55,0.1,-0.14347,0.00013,9.75565]
[1777350214116,39.61,76775.72,0.1,-0.14377,0.00013,9.76613]
[1777350217888,39.61,76770.4,0.1,-0.14447,0.00013,9.79757]
[1777350218685,39.61,76763.85,0.1,-0.14535,0.00013,9.83652]
[1777350224354,39.61,76759.07,0.1,-0.14596,0.00013,9.86408]
[1777350229614,39.61,76758.74,0.1,-0.14599,0.00013,9.86528]
[1777350235430,39.6,76757.59,0.1,-0.14613,0.00013,9.87131]
[1777350239883,39.6,76756.52,0.1,-0.14626,0.00013,9.87718]
[1777350240466,39.6,76756.52,0.1,-0.14626,0.00013,9.87706]
[1777350241430,39.6,76756.52,0.1,-0.14626,0.00013,9.87706]
[1777350241524,39.6,76753.53,0.1,-0.14666,0.00013,9.89477]
[1777350246628,39.6,76750.46,0.1,-0.14706,0.00013,9.91253]
[1777350246774,39.6,76748.17,0.1,-0.14736,0.00014,9.92604]
[1777350247576,39.6,76742.38,0.1,-0.14814,0.00014,9.96043]
[1777350249529,39.59,76730.45,0.1,-0.14976,0.00014,10.03114]
[1777350252563,39.59,76718.81,0.1,-0.15134,0.00014,10.10027]
[1777350252809,39.59,76718.81,0.1,-0.15134,0.00014,10.10027]
[1777350253557,39.59,76718.52,0.1,-0.15138,0.00014,10.10206]
[1777350254101,39.59,76718.52,0.1,-0.15138,0.00014,10.10206]
[1777350254563,39.59,76713.24,0.1,-0.15211,0.00014,10.13335]
[1777350254941,39.59,76713.24,0.1,-0.15211,0.00014,10.13335]
[1777350255701,39.59,76713.24,0.1,-0.15211,0.00014,10.13335]
[1777350255674,39.59,76714.14,0.1,-0.15198,0.00014,10.12774]
[1777350258396,39.59,76713.95,0.1,-0.15199,0.00014,10.1283]
[1777350258660,39.59,76713.95,0.1,-0.15199,0.00014,10.1283]
[1777350260606,39.59,76702.88,0.1,-0.15351,0.00014,10.19412]
[1777350262082,39.59,76697.75,0.1,-0.15424,0.00014,10.22517]
[1777350262145,39.59,76697.51,0.1,-0.15427,0.00014,10.22664]
[1777350265772,39.59,76699.17,0.1,-0.15404,0.00014,10.21683]
[1777350266106,39.59,76699.17,0.1,-0.15404,0.00014,10.21683]
[1777350266647,39.59,76700.66,0.1,-0.15384,0.00014,10.20797]
[1777350269723,39.59,76702.19,0.1,-0.15363,0.00014,10.19894]
[1777350271678,39.59,76701.86,0.1,-0.15364,0.00014,10.19959]
[1777350272477,39.59,76705.4,0.1,-0.1531,0.00014,10.17314]
[1777350276808,39.59,76711.25,0.1,-0.15229,0.00014,10.13835]
[1777350277730,39.59,76713.43,0.1,-0.15199,0.00014,10.12532]
[1777350284773,39.59,76715.09,0.1,-0.15176,0.00014,10.11502]
[1777350287654,39.59,76714.79,0.1,-0.15179,0.00014,10.11662]
[1777350288557,39.59,76714.43,0.1,-0.15183,0.00014,10.11837]
[1777350288656,39.58,76726.64,0.1,-0.15015,0.00014,10.04509]
[1777350293661,39.58,76728.92,0.1,-0.14983,0.00014,10.03103]
[1777350294045,39.58,76728.92,0.1,-0.14983,0.00014,10.03103]
[1777350300109,39.58,76727.77,0.1,-0.14997,0.00014,10.03748]
[1777350300828,39.58,76727.77,0.1,-0.14997,0.00014,10.03748]
[1777350302361,39.58,76727.77,0.1,-0.14997,0.00014,10.03741]
[1777350303293,39.58,76727.86,0.1,-0.14996,0.00014,10.03674]
[1777350304224,39.58,76728.07,0.1,-0.14993,0.00014,10.03542]
[1777350304979,39.58,76727.82,0.1,-0.14996,0.00014,10.03685]
[1777350310956,39.58,76727.2,0.1,-0.15004,0.00014,10.04023]
[1777350315991,39.58,76724.3,0.1,-0.15043,0.00014,10.05722]
[1777350319723,39.58,76721.78,0.1,-0.15077,0.00014,10.07213]
[1777350321481,39.58,76721.04,0.1,-0.15087,0.00014,10.07639]
[1777350321669,39.58,76719.57,0.1,-0.15107,0.00014,10.08502]
[1777350327074,39.57,76716.85,0.1,-0.15143,0.00014,10.10088]
[1777350332644,39.57,76715.86,0.1,-0.15149,0.00014,10.10029]
[1777350337951,39.57,76713.19,0.1,-0.15185,0.00014,10.11582]
[1777350339958,39.57,76713.23,0.1,-0.15184,0.00014,10.11542]
[1777350339967,39.57,76713.23,0.1,-0.15184,0.00014,10.11542]
[1777350339969,39.57,76713.23,0.1,-0.15184,0.00014,10.11542]
[1777350340165,39.57,76712.2,0.1,-0.15198,0.00014,10.12151]
[1777350341383,39.57,76712.2,0.1,-0.15198,0.00014,10.12151]
[1777350341456,39.57,76710.92,0.1,-0.15215,0.00014,10.12899]
[1777350353256,39.57,76711.19,0.1,-0.15209,0.00014,10.12623]
[1777350358292,39.56,76711.3,0.1,-0.15206,0.00014,10.12505]
[1777350362326,39.56,76712.17,0.1,-0.15193,0.00014,10.11952]
[1777350362332,39.56,76712.17,0.1,-0.15193,0.00014,10.11952]
[1777350362423,39.56,76712.17,0.1,-0.15193,0.00014,10.11952]
[1777350362592,39.56,76717.47,0.1,-0.1512,0.00014,10.08775]
[1777350365566,39.56,76725.26,0.1,-0.15013,0.00014,10.04105]
[1777350370585,39.56,76730.68,0.1,-0.14939,0.00014,10.00862]
[1777350375636,39.56,76735.14,0.1,-0.14876,0.00014,9.98129]
[1777350381460,39.56,76737.44,0.1,-0.14843,0.00014,9.96658]
[1777350386495,39.55,76738.14,0.1,-0.14832,0.00014,9.9616]
[1777350391531,39.55,76739.84,0.1,-0.148,0.00014,9.94443]
[1777350393513,39.55,76737.7,0.1,-0.14828,0.00014,9.95705]
[1777350393594,39.55,76731.62,0.1,-0.14911,0.00014,9.9932]
[1777350394567,39.55,76731.62,0.1,-0.14911,0.00014,9.9932]
[1777350394654,39.55,76731.28,0.1,-0.14915,0.00014,9.99501]
[1777350399578,39.54,76732.85,0.1,-0.14891,0.00014,9.98473]
[1777350399680,39.54,76732.84,0.1,-0.14892,0.00014,9.98478]
[1777350405848,39.54,76734.35,0.1,-0.14871,0.00014,9.97573]
[1777350408546,39.54,76734.35,0.1,-0.14871,0.00014,9.97573]
[1777350408648,39.54,76735.12,0.1,-0.1486,0.00014,9.97112]
[1777350409265,39.54,76735.12,0.1,-0.1486,0.00014,9.97112]
[1777350409504,39.54,76735.12,0.1,-0.1486,0.00014,9.97112]
[1777350409933,39.54,76709.07,0.1,-0.15218,0.00014,10.12692]
[1777350410724,39.54,76709.07,0.1,-0.15218,0.00014,10.12692]
[1777350410826,39.54,76694.75,0.1,-0.15418,0.00014,10.21279]
[1777350411052,39.54,76694.75,0.1,-0.15418,0.00014,10.21279]
[1777350411102,39.54,76694.75,0.1,-0.15418,0.00014,10.21279]
[1777350411158,39.54,76694.75,0.1,-0.15418,0.00014,10.21279]
[1777350411673,39.54,76694.75,0.1,-0.15418,0.00014,10.21279]
[1777350412681,39.54,76684.11,0.1,-0.15567,0.00014,10.27652]
[1777350413168,39.54,76684.11,0.1,-0.15567,0.00014,10.27652]
[1777350413454,39.54,76684.11,0.1,-0.15567,0.00014,10.27652]
[1777350413688,39.54,76695.29,0.1,-0.1541,0.00014,10.2097]
[1777350413948,39.54,76695.29,0.1,-0.1541,0.00014,10.2097]
[1777350414695,39.55,76696.39,0.1,-0.15395,0.00014,10.20321]
[1777350419730,39.55,76698.34,0.1,-0.15369,0.00014,10.19207]
[1777350421296,39.55,76695.71,0.1,-0.15406,0.00014,10.20788]
[1777350421835,39.55,76694.37,0.1,-0.15425,0.00014,10.21597]
[1777350422813,39.55,76694.37,0.1,-0.15425,0.00014,10.21597]
[1777350423269,39.55,76695.98,0.1,-0.15403,0.00014,10.2064]
[1777350423757,39.55,76695.96,0.1,-0.15403,0.00014,10.2066]
[1777350425252,39.55,76702.87,0.1,-0.15307,0.00014,10.16536]
[1777350426398,39.55,76702.87,0.1,-0.15307,0.00014,10.16536]
[1777350429799,39.55,76710.26,0.1,-0.15205,0.00014,10.12116]
[1777350434835,39.55,76710.88,0.1,-0.15194,0.00014,10.11654]
[1777350439871,39.54,76713.97,0.1,-0.1515,0.00014,10.09747]
[1777350444905,39.54,76712.28,0.1,-0.15172,0.00014,10.10697]
[1777350449941,39.54,76711.33,0.1,-0.15184,0.00014,10.11207]
[1777350454978,39.54,76710.42,0.1,-0.15188,0.00014,10.11074]
[1777350461024,39.53,76710.83,0.1,-0.15181,0.00014,10.10763]
[1777350463039,39.53,76699.14,0.1,-0.15343,0.00014,10.17761]
[1777350468074,39.53,76700.3,0.1,-0.15326,0.00014,10.17035]
[1777350473109,39.54,76700.79,0.1,-0.15321,0.00014,10.16824]
[1777350476971,39.54,76701.92,0.1,-0.15306,0.00014,10.16177]
[1777350477908,39.54,76697.73,0.1,-0.15365,0.00014,10.18699]
[1777350483179,39.54,76701.24,0.1,-0.15318,0.00014,10.16678]
[1777350488214,39.54,76706.23,0.1,-0.1525,0.00014,10.13751]
[1777350493250,39.54,76706.56,0.1,-0.15246,0.00014,10.136]
[1777350498285,39.55,76707.67,0.1,-0.15231,0.00014,10.12941]
[1777350503319,39.54,76710.34,0.1,-0.15191,0.00014,10.11227]
[1777350506924,39.54,76718.78,0.1,-0.15073,0.00014,10.06087]
[1777350508587,39.54,76718.78,0.1,-0.15073,0.00014,10.06087]
[1777350510271,39.54,76723.95,0.1,-0.15001,0.00014,10.02947]
[1777350510289,39.54,76723.95,0.1,-0.15001,0.00014,10.02947]
[1777350510371,39.54,76724.34,0.1,-0.14996,0.00014,10.02714]
[1777350515961,39.53,76725.79,0.1,-0.14967,0.00014,10.01173]
[1777350516323,39.53,76725.87,0.1,-0.14966,0.00014,10.01101]
[1777350516338,39.53,76725.87,0.1,-0.14966,0.00014,10.01101]
[1777350516998,39.53,76725.87,0.1,-0.14966,0.00014,10.01101]
[1777350516619,39.53,76726.24,0.1,-0.1496,0.00014,10.00868]
[1777350517605,39.53,76726.24,0.1,-0.1496,0.00014,10.00868]
[1777350517614,39.53,76726.24,0.1,-0.1496,0.00014,10.00868]
[1777350517665,39.53,76726.93,0.1,-0.14951,0.00014,10.00443]
[1777350522295,39.53,76727.93,0.1,-0.14937,0.00014,9.99824]
[1777350522396,39.53,76727.93,0.1,-0.14937,0.00014,9.99824]
[1777350522618,39.53,76727.93,0.1,-0.14937,0.00014,9.99824]
[1777350522933,39.53,76727.93,0.1,-0.14937,0.00014,9.99824]
[1777350522991,39.53,76745.18,0.1,-0.14701,0.00014,9.89481]
[1777350523119,39.53,76745.18,0.1,-0.14701,0.00014,9.89481]
[1777350523516,39.53,76745.18,0.1,-0.14701,0.00014,9.89481]
[1777350523983,39.51,76773.62,0.1,-0.14307,0.00013,9.71902]
[1777350524479,39.51,76797.07,0.1,-0.13997,0.00013,9.57874]
[1777350525746,39.51,76797.07,0.1,-0.13997,0.00013,9.57874]
[1777350530551,39.5,76794.71,0.1,-0.14026,0.00013,9.59212]
[1777350530616,39.5,76794.48,0.1,-0.14029,0.00013,9.59314]
[1777350536759,39.5,76795.92,0.1,-0.14008,0.00013,9.58351]
[1777350542770,39.5,76794.8,0.1,-0.14021,0.00013,9.58938]
[1777350545618,39.49,76787.75,0.1,-0.14112,0.00013,9.63069]
[1777350546829,39.49,76780.48,0.1,-0.14207,0.00013,9.67382]
[1777350552667,39.49,76781.59,0.1,-0.14189,0.00013,9.66551]
[1777350558575,39.48,76780.36,0.1,-0.14202,0.00013,9.67174]
[1777350558612,39.48,76780.36,0.1,-0.14201,0.00013,9.67117]
[1777350565447,39.48,76780.36,0.1,-0.142,0.00013,9.67084]
[1777350566941,39.48,76776.65,0.1,-0.1425,0.00013,9.69317]
[1777350566956,39.48,76776.65,0.1,-0.1425,0.00013,9.69317]
[1777350566981,39.48,76776.65,0.1,-0.1425,0.00013,9.69332]
[1777350568295,39.48,76776.65,0.1,-0.1425,0.00013,9.69332]
[1777350568794,39.48,76776.65,0.1,-0.1425,0.00013,9.69332]
[1777350574813,39.48,76775.52,0.1,-0.14259,0.00013,9.69401]
[1777350581729,39.48,76775.46,0.1,-0.14258,0.00013,9.69395]
[1777350581919,39.48,76775.46,0.1,-0.14258,0.00013,9.69395]
[1777350584341,39.48,76778.98,0.1,-0.14211,0.00013,9.67279]
[1777350585172,39.48,76779.26,0.1,-0.14208,0.00013,9.67109]
[1777350585898,39.48,76779.68,0.1,-0.14202,0.00013,9.66856]
[1777350590934,39.48,76780.48,0.1,-0.14189,0.00013,9.6628]
[1777350595969,39.47,76778.82,0.1,-0.14209,0.00013,9.67151]
[1777350597970,39.47,76777.1,0.1,-0.14231,0.00013,9.68151]
[1777350598047,39.47,76777.74,0.1,-0.14222,0.00013,9.67741]
[1777350604025,39.46,76777.97,0.1,-0.14215,0.00013,9.67443]
[1777350609060,39.46,76778.07,0.1,-0.14214,0.00013,9.67366]
[1777350614095,39.46,76778.22,0.1,-0.14211,0.00013,9.67259]
[1777350619533,39.46,76781.99,0.1,-0.14161,0.00013,9.64996]
[1777350625174,39.46,76783.65,0.1,-0.14139,0.00013,9.64]
[1777350630208,39.46,76786.9,0.1,-0.14096,0.00013,9.62064]
[1777350632899,39.46,76796.93,0.1,-0.13958,0.00013,9.55462]
[1777350638265,39.46,76789.3,0.1,-0.14058,0.00013,9.60043]
[1777350639230,39.46,76789.3,0.1,-0.14058,0.00013,9.60043]
[1777350639768,39.46,76789.3,0.1,-0.14058,0.00013,9.60043]
[1777350639823,39.46,76787.31,0.1,-0.14085,0.00013,9.61239]
[1777350641100,39.46,76787.31,0.1,-0.14085,0.00013,9.61239]
[1777350641048,39.46,76776.36,0.1,-0.14229,0.00013,9.67782]
[1777350641568,39.46,76776.36,0.1,-0.14229,0.00013,9.67782]
[1777350646054,39.46,76764.21,0.1,-0.14391,0.00013,9.75013]
[1777350653374,39.46,76764.3,0.1,-0.14387,0.00013,9.7485]
[1777350659416,39.45,76763.56,0.1,-0.14395,0.00013,9.75191]
[1777350661599,39.45,76764.69,0.1,-0.14379,0.00013,9.74498]
[1777350661621,39.45,76764.69,0.1,-0.14379,0.00013,9.74498]
[1777350661833,39.45,76764.69,0.1,-0.14379,0.00013,9.74498]
[1777350661973,39.45,76764.69,0.1,-0.14379,0.00013,9.74498]
[1777350662144,39.45,76764.69,0.1,-0.14379,0.00013,9.74498]
[1777350662002,39.45,76766.03,0.1,-0.14361,0.00013,9.73667]
[1777350662544,39.45,76779.56,0.1,-0.14181,0.00013,9.65577]
[1777350664148,39.45,76798.41,0.1,-0.13931,0.00013,9.54257]
[1777350664822,39.45,76798.41,0.1,-0.13931,0.00013,9.54257]
[1777350666100,39.45,76797.79,0.1,-0.13939,0.00013,9.54616]
[1777350666112,39.45,76796.87,0.1,-0.13951,0.00013,9.55154]
[1777350671535,39.45,76797.88,0.1,-0.13937,0.00013,9.54505]
[1777350671606,39.45,76790.79,0.1,-0.1403,0.00013,9.5876]
[1777350677544,39.45,76791.43,0.1,-0.14023,0.00013,9.58408]
[1777350682579,39.45,76791.55,0.1,-0.14022,0.00013,9.58378]
[1777350685577,39.45,76791.1,0.1,-0.14028,0.00013,9.58661]
[1777350685678,39.45,76790.4,0.1,-0.14037,0.00013,9.59086]
[1777350691644,39.45,76789.85,0.1,-0.14038,0.00013,9.58831]
[1777350698692,39.46,76789.47,0.1,-0.14044,0.00013,9.59106]
[1777350703811,39.46,76787.78,0.1,-0.14067,0.00013,9.60133]
[1777350709770,39.46,76787.8,0.1,-0.14068,0.00013,9.60171]
[1777350715006,39.46,76788.66,0.1,-0.14057,0.00013,9.59692]
[1777350721854,39.46,76788.7,0.1,-0.14058,0.00013,9.59726]
[1777350726888,39.46,76786.26,0.1,-0.14091,0.00013,9.61216]
[1777350727374,39.46,76786.26,0.1,-0.14091,0.00013,9.61216]
[1777350727545,39.46,76786.61,0.1,-0.14086,0.00013,9.61007]
[1777350733937,39.46,76785.97,0.1,-0.14096,0.00013,9.61431]
[1777350741034,39.47,76786.8,0.1,-0.14085,0.00013,9.60974]
[1777350747075,39.47,76787.3,0.1,-0.1408,0.00013,9.60705]
[1777350752110,39.47,76787.32,0.1,-0.14073,0.00013,9.60094]
[1777350757148,39.47,76791.36,0.1,-0.1402,0.00013,9.57714]
[1777350758073,39.47,76791.36,0.1,-0.1402,0.00013,9.57714]
[1777350758153,39.47,76791.02,0.1,-0.14025,0.00013,9.57924]
[1777350758368,39.47,76791.02,0.1,-0.14025,0.00013,9.57924]
[1777350759160,39.47,76791.56,0.1,-0.14018,0.00013,9.5761]
[1777350761174,39.47,76800.89,0.1,-0.13896,0.00013,9.5207]
[1777350761322,39.47,76800.89,0.1,-0.13896,0.00013,9.5207]
[1777350761395,39.47,76800.89,0.1,-0.13896,0.00013,9.5207]
[1777350762180,39.47,76801.17,0.1,-0.13893,0.00013,9.51918]
[1777350762321,39.47,76801.17,0.1,-0.13893,0.00013,9.51918]
[1777350763188,39.47,76794.27,0.1,-0.13983,0.00013,9.56043]
[1777350765680,39.47,76792.8,0.1,-0.14003,0.00013,9.56935]
[1777350765730,39.47,76792.8,0.1,-0.14003,0.00013,9.56935]
[1777350766209,39.47,76792.8,0.1,-0.14003,0.00013,9.56943]
[1777350766467,39.47,76792.8,0.1,-0.14003,0.00013,9.56943]
[1777350766582,39.47,76792.8,0.1,-0.14003,0.00013,9.56943]
[1777350767217,39.47,76789.06,0.1,-0.14052,0.00013,9.59179]
[1777350767420,39.47,76789.06,0.1,-0.14052,0.00013,9.59179]
[1777350768223,39.47,76786.16,0.1,-0.14091,0.00013,9.60912]
[1777350773257,39.47,76780.48,0.1,-0.14166,0.00013,9.64302]
[1777350778292,39.47,76780.55,0.1,-0.14164,0.00013,9.64238]
[1777350778587,39.47,76780.55,0.1,-0.14164,0.00013,9.64238]
[1777350778713,39.47,76780.55,0.1,-0.14164,0.00013,9.64238]
[1777350784334,39.47,76778.76,0.1,-0.14187,0.00013,9.65265]
[1777350789877,39.47,76778.19,0.1,-0.14193,0.00013,9.6556]
[1777350789895,39.47,76778.19,0.1,-0.14193,0.00013,9.6556]
[1777350789965,39.47,76779.08,0.1,-0.14181,0.00013,9.6502]
[1777350791634,39.47,76787.41,0.1,-0.14071,0.00013,9.60037]
[1777350797426,39.47,76781.94,0.1,-0.14143,0.00013,9.63285]
[1777350804475,39.46,76782.09,0.1,-0.1414,0.00013,9.6316]
[1777350805850,39.46,76782.09,0.1,-0.1414,0.00013,9.6316]
[1777350805869,39.46,76782.09,0.1,-0.1414,0.00013,9.6316]
[1777350805952,39.46,76780.8,0.1,-0.14157,0.00013,9.63921]
[1777350810018,39.46,76772.27,0.1,-0.1427,0.00013,9.68988]
[1777350811619,39.46,76772.27,0.1,-0.1427,0.00013,9.68988]
[1777350811627,39.46,76769.35,0.1,-0.14301,0.00013,9.70099]
[1777350817054,39.46,76766.89,0.1,-0.14333,0.00013,9.71517]
[1777350822600,39.46,76758.66,0.1,-0.1444,0.00013,9.76317]
[1777350827626,39.45,76758.75,0.1,-0.14437,0.00013,9.76176]
[1777350828730,39.45,76758.63,0.1,-0.14438,0.00013,9.76203]
[1777350829660,39.45,76756.16,0.1,-0.1447,0.00013,9.77659]
[1777350830194,39.45,76756.16,0.1,-0.1447,0.00013,9.77659]
[1777350832491,39.45,76752.7,0.1,-0.14515,0.00013,9.79652]
[1777350837978,39.45,76750.39,0.1,-0.14547,0.00013,9.81056]
[1777350839286,39.45,76749.78,0.1,-0.14556,0.00013,9.81451]
[1777350839304,39.45,76749.78,0.1,-0.14556,0.00013,9.81451]
[1777350839378,39.45,76749.78,0.1,-0.14556,0.00013,9.81466]
[1777350842746,39.45,76741.65,0.1,-0.14667,0.00014,9.86389]
[1777350843741,39.45,76741.65,0.1,-0.14667,0.00014,9.86389]
[1777350844232,39.45,76740.46,0.1,-0.14683,0.00014,9.87111]
[1777350850209,39.45,76740.17,0.1,-0.14688,0.00014,9.87329]
[1777350850301,39.45,76733.96,0.1,-0.14773,0.00014,9.91054]
[1777350853602,39.46,76734.13,0.1,-0.14771,0.00014,9.90961]
[1777350854245,39.46,76734.13,0.1,-0.14771,0.00014,9.90961]
[1777350857265,39.46,76736.89,0.1,-0.14734,0.00014,9.8933]
[1777350857366,39.46,76736.68,0.1,-0.14737,0.00014,9.89462]
[1777350859711,39.46,76737.06,0.1,-0.14732,0.00014,9.89247]
[1777350859812,39.46,76737.05,0.1,-0.14732,0.00014,9.8926]
[1777350861396,39.46,76737.05,0.1,-0.14732,0.00014,9.89267]
[1777350862103,39.46,76737.05,0.1,-0.14732,0.00014,9.89267]
[1777350862204,39.46,76745.29,0.1,-0.14621,0.00014,9.84345]
[1777350867916,39.46,76745.63,0.1,-0.14618,0.00014,9.84227]
[1777350872951,39.46,76746.71,0.1,-0.14598,0.00014,9.83041]
[1777350874721,39.46,76749.98,0.1,-0.14554,0.00013,9.81104]
[1777350874967,39.47,76751.22,0.1,-0.14538,0.00013,9.80384]
[1777350881007,39.47,76751.49,0.1,-0.14538,0.00013,9.80368]
[1777350886196,39.47,76742.94,0.1,-0.14656,0.00014,9.85593]
[1777350893090,39.48,76745.9,0.1,-0.14618,0.00014,9.83933]
[1777350895594,39.48,76746.47,0.1,-0.14611,0.00014,9.83622]
[1777350896266,39.48,76746.05,0.1,-0.14617,0.00014,9.83888]
[1777350897254,39.48,76746.05,0.1,-0.14617,0.00014,9.83888]
[1777350897453,39.48,76749.13,0.1,-0.14576,0.00013,9.82058]
[1777350898166,39.48,76788.48,0.1,-0.14051,0.00013,9.58516]
[1777350899145,39.48,76788.48,0.1,-0.1405,0.00013,9.58498]
[1777350900119,39.48,76788.48,0.1,-0.1405,0.00013,9.58498]
[1777350900414,39.48,76788.48,0.1,-0.1405,0.00013,9.58498]
[1777350900624,39.48,76788.19,0.1,-0.14054,0.00013,9.58652]
[1777350902166,39.48,76781.19,0.1,-0.14146,0.00013,9.62812]
[1777350903700,39.48,76779.17,0.1,-0.14172,0.00013,9.64015]
[1777350903713,39.48,76779.17,0.1,-0.14172,0.00013,9.64015]
[1777350904179,39.48,76777.84,0.1,-0.1419,0.00013,9.64805]
[1777350905997,39.48,76777.3,0.1,-0.14197,0.00013,9.65123]
[1777350906336,39.48,76776.71,0.1,-0.14205,0.00013,9.6547]
[1777350906695,39.48,76776.71,0.1,-0.14205,0.00013,9.6547]
[1777350907200,39.48,76776.71,0.1,-0.14205,0.00013,9.65465]
[1777350909213,39.48,76764.13,0.1,-0.14372,0.00013,9.72978]
[1777350910148,39.48,76764.13,0.1,-0.14372,0.00013,9.72978]
[1777350910173,39.48,76764.13,0.1,-0.14372,0.00013,9.72978]
[1777350910274,39.48,76757.11,0.1,-0.14465,0.00013,9.77156]
[1777350912149,39.48,76757.11,0.1,-0.14465,0.00013,9.77134]
[1777350912259,39.48,76757.11,0.1,-0.14465,0.00013,9.77134]
[1777350912360,39.47,76758.03,0.1,-0.14452,0.00013,9.76563]
[1777350913184,39.47,76758.03,0.1,-0.14452,0.00013,9.76563]
[1777350914025,39.47,76755.86,0.1,-0.14481,0.00013,9.7784]
[1777350915349,39.47,76747.62,0.1,-0.14591,0.00014,9.82722]
[1777350917938,39.47,76747.12,0.1,-0.14598,0.00014,9.83048]
[1777350918179,39.47,76747.12,0.1,-0.14598,0.00014,9.83048]
[1777350918280,39.47,76751.02,0.1,-0.14546,0.00013,9.8073]
[1777350918913,39.47,76751.02,0.1,-0.14546,0.00013,9.8073]
[1777350919007,39.47,76751.02,0.1,-0.14546,0.00013,9.8073]
[1777350919285,39.47,76751.02,0.1,-0.14546,0.00013,9.80747]
[1777350920232,39.47,76751.02,0.1,-0.14546,0.00013,9.80747]
[1777350920290,39.47,76751.72,0.1,-0.14537,0.00013,9.80324]
[1777350925337,39.47,76752.48,0.1,-0.14526,0.00013,9.79855]
[1777350926251,39.47,76750.71,0.1,-0.1455,0.00013,9.80911]
[1777350926280,39.47,76750.71,0.1,-0.1455,0.00013,9.80911]
[1777350926349,39.47,76750.43,0.1,-0.14554,0.00013,9.81073]
[1777350931367,39.47,76749.64,0.1,-0.14557,0.00013,9.80908]
[1777350933009,39.47,76749.68,0.1,-0.14557,0.00013,9.80898]
[1777350934396,39.47,76752.86,0.1,-0.14514,0.00013,9.79012]
[1777350935395,39.48,76753.13,0.1,-0.14511,0.00013,9.78883]
[1777350940431,39.48,76753.59,0.1,-0.14507,0.00013,9.78686]
[1777350946633,39.48,76753.0,0.1,-0.14516,0.00013,9.79125]
[1777350949686,39.48,76753.0,0.1,-0.14517,0.00013,9.79138]
[1777350951782,39.48,76752.92,0.1,-0.14518,0.00013,9.79203]
[1777350951983,39.48,76757.52,0.1,-0.14456,0.00013,9.76442]
[1777350959345,39.48,76759.21,0.1,-0.14432,0.00013,9.75357]
[1777350964601,39.47,76755.76,0.1,-0.14474,0.00013,9.77235]
[1777350972657,39.47,76756.6,0.1,-0.14462,0.00013,9.76712]
[1777350979706,39.48,76757.38,0.1,-0.14454,0.00013,9.76349]
[1777350984741,39.48,76757.17,0.1,-0.14458,0.00013,9.76542]
[1777350989776,39.48,76757.45,0.1,-0.14455,0.00013,9.76391]
[1777350996985,39.48,76758.91,0.1,-0.14429,0.00013,9.74943]
[1777351002271,39.48,76758.91,0.1,-0.14429,0.00013,9.74943]
[1777351007908,39.48,76758.74,0.1,-0.14434,0.00013,9.75154]
[1777351017125,39.49,76759.29,0.1,-0.14428,0.00013,9.74876]
[1777351022264,39.48,76759.4,0.1,-0.14425,0.00013,9.74765]
[1777351028044,39.48,76763.92,0.1,-0.14363,0.00013,9.71983]
[1777351033227,39.48,76765.28,0.1,-0.14344,0.00013,9.71105]
[1777351034657,39.48,76766.71,0.1,-0.14323,0.00013,9.70201]
[1777351040128,39.47,76771.59,0.1,-0.14256,0.00013,9.67172]
[1777351045162,39.47,76771.61,0.1,-0.14254,0.00013,9.67076]
[1777351050199,39.47,76770.73,0.1,-0.14264,0.00013,9.67522]
[1777351052862,39.47,76770.73,0.1,-0.14264,0.00013,9.67522]
[1777351053578,39.47,76770.15,0.1,-0.14263,0.00013,9.672]
[1777351053585,39.47,76770.15,0.1,-0.14263,0.00013,9.672]
[1777351054225,39.46,76762.76,0.1,-0.14361,0.00013,9.71598]
[1777351055516,39.46,76762.76,0.1,-0.14361,0.00013,9.71598]
[1777351060268,39.46,76755.47,0.1,-0.14456,0.00013,9.75805]
[1777351067475,39.46,76756.38,0.1,-0.14443,0.00013,9.75211]
[1777351077545,39.45,76756.48,0.1,-0.14439,0.00013,9.75071]
[1777351083429,39.45,76758.4,0.1,-0.14413,0.00013,9.73872]
[1777351084536,39.45,76758.4,0.1,-0.14413,0.00013,9.73872]
[1777351084841,39.45,76758.4,0.1,-0.14413,0.00013,9.73872]
[1777351085200,39.45,76758.4,0.1,-0.14413,0.00013,9.73872]
[1777351085443,39.45,76758.82,0.1,-0.14406,0.00013,9.73584]
[1777351085948,39.45,76758.82,0.1,-0.14406,0.00013,9.73584]
[1777351091484,39.45,76758.9,0.1,-0.14402,0.00013,9.7338]
[1777351096146,39.44,76759.54,0.1,-0.14391,0.00013,9.7289]
[1777351101557,39.44,76758.84,0.1,-0.14396,0.00013,9.73146]
[1777351106258,39.43,76759.19,0.1,-0.14389,0.00013,9.72831]
[1777351106590,39.43,76758.41,0.1,-0.14399,0.00013,9.73271]
[1777351109147,39.43,76758.03,0.1,-0.14403,0.00013,9.73446]
[1777351109247,39.43,76757.48,0.1,-0.1441,0.00013,9.73749]
[1777351114611,39.43,76756.14,0.1,-0.14419,0.00013,9.73848]
[1777351119929,39.42,76755.26,0.1,-0.14428,0.00013,9.7422]
[1777351120030,39.42,76754.74,0.1,-0.14434,0.00013,9.74506]
[1777351125674,39.41,76753.53,0.1,-0.14447,0.00013,9.75102]
[1777351125689,39.41,76753.53,0.1,-0.14447,0.00013,9.75102]
[1777351125718,39.41,76753.52,0.1,-0.14447,0.00013,9.75082]
[1777351127448,39.41,76753.52,0.1,-0.14447,0.00013,9.75082]
[1777351128535,39.41,76753.52,0.1,-0.14446,0.00013,9.7503]
[1777351128636,39.41,76752.99,0.1,-0.14452,0.00013,9.75322]
[1777351129895,39.41,76752.99,0.1,-0.14452,0.00013,9.75322]
[1777351130558,39.41,76752.99,0.1,-0.14452,0.00013,9.75322]
[1777351130566,39.41,76752.99,0.1,-0.14451,0.00013,9.7527]
[1777351136800,39.4,76752.03,0.1,-0.14461,0.00013,9.75688]
[1777351138989,39.4,76752.03,0.1,-0.14461,0.00013,9.75688]
[1777351139090,39.4,76751.59,0.1,-0.14465,0.00013,9.75874]
[1777351145866,39.39,76750.23,0.1,-0.1448,0.00013,9.7653]
[1777351150899,39.39,76750.31,0.1,-0.14476,0.00013,9.76352]
[1777351157333,39.39,76750.42,0.1,-0.14473,0.00013,9.76235]
[1777351163220,39.38,76750.47,0.1,-0.14466,0.00013,9.75924]
[1777351169026,39.37,76754.45,0.1,-0.1441,0.00013,9.73416]
[1777351174061,39.37,76755.06,0.1,-0.14393,0.00013,9.72331]
[1777351178089,39.37,76762.42,0.1,-0.14292,0.00013,9.67849]
[1777351183360,39.36,76764.75,0.1,-0.1426,0.00013,9.66385]
[1777351190172,39.36,76765.53,0.1,-0.14248,0.00013,9.65851]
[1777351197222,39.36,76767.39,0.1,-0.14222,0.00013,9.64674]
[1777351202257,39.36,76767.05,0.1,-0.14225,0.00013,9.6483]
[1777351208216,39.36,76768.24,0.1,-0.14209,0.00013,9.64084]
[1777351213569,39.35,76769.07,0.1,-0.14197,0.00013,9.63545]
[1777351219376,39.35,76768.53,0.1,-0.14203,0.00013,9.63837]
[1777351224410,39.35,76770.37,0.1,-0.14178,0.00013,9.62718]
[1777351230453,39.35,76771.64,0.1,-0.14161,0.00013,9.61951]
[1777351235487,39.35,76772.55,0.1,-0.14142,0.00013,9.60784]
[1777351242538,39.35,76771.32,0.1,-0.14159,0.00013,9.61532]
[1777351246685,39.35,76786.68,0.1,-0.13956,0.00013,9.52343]
[1777351247720,39.35,76786.68,0.1,-0.13956,0.00013,9.52343]
[1777351248057,39.35,76786.68,0.1,-0.13956,0.00013,9.52361]
[1777351248229,39.35,76786.68,0.1,-0.13956,0.00013,9.52361]
[1777351248469,39.35,76786.68,0.1,-0.13956,0.00013,9.52361]
[1777351248567,39.35,76786.68,0.1,-0.13956,0.00013,9.52361]
[1777351248607,39.35,76842.43,0.1,-0.13236,0.00013,9.19088]
[1777351248819,39.35,76842.43,0.1,-0.13236,0.00013,9.19088]
[1777351248956,39.35,76842.43,0.1,-0.13236,0.00013,9.19088]
[1777351249724,39.35,76847.18,0.1,-0.13175,0.00013,9.16255]
[1777351249989,39.35,76847.18,0.1,-0.13175,0.00013,9.16255]
[1777351250601,39.36,76847.18,0.1,-0.13177,0.00013,9.1631]
[1777351250872,39.36,76847.18,0.1,-0.13177,0.00013,9.1631]
[1777351250987,39.36,76847.18,0.1,-0.13177,0.00013,9.1631]
[1777351251686,39.36,76847.18,0.1,-0.13177,0.00013,9.1631]
[1777351251711,39.36,76847.33,0.1,-0.13175,0.00013,9.16216]
[1777351254160,39.36,76847.95,0.1,-0.13167,0.00013,9.15837]
[1777351256683,39.35,76847.04,0.1,-0.13178,0.00013,9.16367]
[1777351256711,39.36,76846.69,0.1,-0.13183,0.00013,9.16595]
[1777351256988,39.36,76846.69,0.1,-0.13183,0.00013,9.16595]
[1777351257656,39.36,76847.31,0.1,-0.13175,0.00013,9.1622]
[1777351258667,39.36,76861.17,0.1,-0.13,0.00013,9.07991]
[1777351261135,39.36,76859.47,0.1,-0.13022,0.00013,9.09014]
[1777351261684,39.36,76854.67,0.1,-0.13083,0.00013,9.11891]
[1777351263425,39.36,76850.85,0.1,-0.13131,0.00013,9.14185]
[1777351263701,39.36,76850.85,0.1,-0.13132,0.00013,9.14207]
[1777351264147,39.36,76850.85,0.1,-0.13132,0.00013,9.14207]
[1777351265903,39.36,76840.5,0.1,-0.13264,0.00013,9.20397]
[1777351270431,39.36,76838.21,0.1,-0.13294,0.00013,9.21804]
[1777351270747,39.36,76839.02,0.1,-0.13284,0.00013,9.21335]
[1777351275783,39.36,76841.14,0.1,-0.13258,0.00013,9.20141]
[1777351275936,39.36,76841.14,0.1,-0.13258,0.00013,9.20141]
[1777351276789,39.36,76840.2,0.1,-0.1327,0.00013,9.20713]
[1777351283345,39.37,76836.24,0.1,-0.13322,0.00013,9.23111]
[1777351289881,39.37,76832.54,0.1,-0.1337,0.00013,9.25375]
[1777351291730,39.37,76832.54,0.1,-0.1337,0.00013,9.25375]
[1777351291765,39.37,76832.16,0.1,-0.13368,0.00013,9.24992]
[1777351296952,39.37,76836.27,0.1,-0.13317,0.00013,9.22593]
[1777351302261,39.37,76834.34,0.1,-0.13342,0.00013,9.23776]
[1777351307275,39.37,76833.83,0.1,-0.13349,0.00013,9.2413]
[1777351307286,39.37,76833.83,0.1,-0.13349,0.00013,9.2413]
[1777351307578,39.37,76833.83,0.1,-0.13349,0.00013,9.2413]
[1777351307765,39.37,76833.83,0.1,-0.13349,0.00013,9.2413]
[1777351307834,39.37,76834.34,0.1,-0.13343,0.00013,9.23834]
[1777351308641,39.37,76834.34,0.1,-0.13343,0.00013,9.23834]
[1777351308677,39.37,76842.69,0.1,-0.13237,0.00013,9.18849]
[1777351312481,39.37,76844.93,0.1,-0.13208,0.00013,9.17492]
[1777351312766,39.37,76844.93,0.1,-0.13208,0.00013,9.17492]
[1777351318733,39.37,76838.3,0.1,-0.13292,0.00013,9.21436]
[1777351324342,39.37,76837.65,0.1,-0.13302,0.00013,9.21893]
[1777351330180,39.38,76837.7,0.1,-0.13302,0.00013,9.2193]
[1777351335186,39.38,76834.14,0.1,-0.13349,0.00013,9.24103]
[1777351341261,39.38,76831.47,0.1,-0.13384,0.00013,9.25728]
[1777351346296,39.38,76830.61,0.1,-0.13395,0.00013,9.2626]
[1777351350563,39.38,76828.52,0.1,-0.13422,0.00013,9.27524]
[1777351357372,39.38,76821.47,0.1,-0.13506,0.00013,9.31111]
[1777351364629,39.38,76821.59,0.1,-0.13504,0.00013,9.31022]
[1777351372713,39.38,76821.65,0.1,-0.13503,0.00013,9.3097]
[1777351380377,39.38,76821.72,0.1,-0.13501,0.00013,9.30897]
[1777351385571,39.38,76821.4,0.1,-0.13505,0.00013,9.31077]
[1777351394839,39.38,76820.79,0.1,-0.13513,0.00013,9.31463]
[1777351404914,39.39,76821.38,0.1,-0.13509,0.00013,9.31268]
[1777351410336,39.39,76820.73,0.1,-0.13518,0.00013,9.31707]
[1777351411790,39.39,76820.73,0.1,-0.13518,0.00013,9.31696]
[1777351411810,39.39,76820.73,0.1,-0.13518,0.00013,9.31696]
[1777351411820,39.39,76820.73,0.1,-0.13518,0.00013,9.31696]
[1777351411830,39.39,76809.04,0.1,-0.13663,0.00013,9.38078]
[1777351412663,39.39,76809.04,0.1,-0.13663,0.00013,9.38078]
[1777351412758,39.39,76809.04,0.1,-0.13663,0.00013,9.38085]
[1777351413808,39.39,76809.04,0.1,-0.13663,0.00013,9.38085]
[1777351413847,39.39,76810.48,0.1,-0.13644,0.00013,9.37234]
[1777351417848,39.39,76812.01,0.1,-0.13625,0.00013,9.36344]
[1777351417944,39.39,76812.08,0.1,-0.13624,0.00013,9.36308]
[1777351421874,39.39,76812.08,0.1,-0.13625,0.00013,9.36315]
[1777351421936,39.39,76812.76,0.1,-0.13616,0.00013,9.35929]
[1777351425740,39.39,76812.76,0.1,-0.13617,0.00013,9.35949]
[1777351425926,39.39,76812.76,0.1,-0.13617,0.00013,9.35949]
[1777351425848,39.39,76812.55,0.1,-0.13619,0.00013,9.36078]
[1777351426947,39.39,76809.98,0.1,-0.13653,0.00013,9.37638]
[1777351427952,39.39,76809.98,0.1,-0.13653,0.00013,9.37638]
[1777351427966,39.39,76806.66,0.1,-0.13697,0.00013,9.39645]
[1777351429487,39.39,76806.66,0.1,-0.13697,0.00013,9.3967]
[1777351429972,39.39,76806.66,0.1,-0.13697,0.00013,9.3967]
[1777351430081,39.4,76805.15,0.1,-0.13718,0.00013,9.40595]
[1777351435125,39.4,76803.1,0.1,-0.13747,0.00013,9.41941]
[1777351438529,39.4,76803.46,0.1,-0.13744,0.00013,9.41796]
[1777351438604,39.4,76803.46,0.1,-0.13744,0.00013,9.41796]
[1777351438939,39.4,76803.36,0.1,-0.13745,0.00013,9.41879]
[1777351439363,39.4,76803.36,0.1,-0.13745,0.00013,9.41879]
[1777351439947,39.4,76810.87,0.1,-0.13648,0.00013,9.37405]
[1777351444983,39.4,76812.61,0.1,-0.13626,0.00013,9.36388]
[1777351451028,39.41,76812.04,0.1,-0.13634,0.00013,9.36782]
[1777351452571,39.41,76812.04,0.1,-0.13634,0.00013,9.36782]
[1777351452648,39.41,76813.4,0.1,-0.13617,0.00013,9.35992]
[1777351458073,39.41,76815.34,0.1,-0.13593,0.00013,9.34873]
[1777351462330,39.41,76815.27,0.1,-0.13593,0.00013,9.34886]
[1777351468148,39.4,76812.84,0.1,-0.13623,0.00013,9.3627]
[1777351475405,39.4,76814.63,0.1,-0.13592,0.00013,9.34515]
[1777351481538,39.4,76814.63,0.1,-0.13591,0.00013,9.34474]
[1777351488288,39.4,76812.45,0.1,-0.13618,0.00013,9.35705]
[1777351493324,39.4,76813.21,0.1,-0.13607,0.00013,9.35213]
[1777351499366,39.4,76813.09,0.1,-0.13607,0.00013,9.35237]
[1777351500763,39.4,76813.09,0.1,-0.13607,0.00013,9.35237]
[1777351500770,39.4,76813.09,0.1,-0.13607,0.00013,9.35237]
[1777351500801,39.4,76813.09,0.1,-0.13607,0.00013,9.35237]
[1777351500864,39.39,76812.67,0.1,-0.13613,0.00013,9.35472]
[1777351505902,39.39,76812.18,0.1,-0.13619,0.00013,9.35748]
[1777351506134,39.39,76812.13,0.1,-0.13619,0.00013,9.35753]
[1777351506154,39.39,76812.13,0.1,-0.13619,0.00013,9.35753]
[1777351506607,39.39,76815.73,0.1,-0.13572,0.00013,9.33606]
[1777351513113,39.39,76820.14,0.1,-0.13515,0.00013,9.3096]
[1777351515339,39.39,76820.92,0.1,-0.13505,0.00013,9.30491]
[1777351519506,39.39,76833.36,0.1,-0.13346,0.00013,9.231]
[1777351525249,39.39,76830.26,0.1,-0.13386,0.00013,9.24974]
[1777351530323,39.39,76831.31,0.1,-0.13373,0.00013,9.24365]
[1777351530497,39.39,76831.31,0.1,-0.13373,0.00013,9.24365]
[1777351532205,39.4,76833.03,0.1,-0.13344,0.00013,9.22751]
[1777351532822,39.4,76833.03,0.1,-0.13344,0.00013,9.22751]
[1777351533689,39.4,76831.49,0.1,-0.13364,0.00013,9.2367]
[1777351536267,39.4,76832.12,0.1,-0.13356,0.00013,9.23307]
[1777351541662,39.4,76836.07,0.1,-0.13307,0.00013,9.20991]
[1777351545899,39.4,76845.36,0.1,-0.1319,0.00013,9.15509]
[1777351549531,39.4,76846.5,0.1,-0.13176,0.00013,9.14879]
[1777351549717,39.4,76846.94,0.1,-0.13171,0.00013,9.14634]
[1777351553338,39.4,76846.92,0.1,-0.13172,0.00013,9.14698]
[1777351554652,39.4,76848.22,0.1,-0.13156,0.00013,9.13944]
[1777351554755,39.4,76847.74,0.1,-0.13163,0.00013,9.14248]
[1777351560326,39.41,76847.03,0.1,-0.13173,0.00013,9.14724]
[1777351566039,39.41,76845.1,0.1,-0.132,0.00013,9.16015]
[1777351571872,39.41,76844.04,0.1,-0.13216,0.00013,9.1675]
[1777351578921,39.42,76844.11,0.1,-0.13218,0.00013,9.16834]
[1777351585969,39.42,76843.32,0.1,-0.1323,0.00013,9.17427]
[1777351591004,39.43,76842.17,0.1,-0.13239,0.00013,9.17571]
[1777351596249,39.43,76841.8,0.1,-0.13246,0.00013,9.17876]
[1777351602583,39.43,76841.8,0.1,-0.13246,0.00013,9.17876]
[1777351604130,39.43,76841.8,0.1,-0.13248,0.00013,9.17994]
[1777351604203,39.43,76841.26,0.1,-0.13255,0.00013,9.18332]
[1777351605792,39.43,76841.26,0.1,-0.13255,0.00013,9.18332]
[1777351605893,39.44,76841.26,0.1,-0.13256,0.00013,9.18365]
[1777351613158,39.44,76841.01,0.1,-0.13262,0.00013,9.18626]
[1777351613975,39.44,76841.01,0.1,-0.13262,0.00013,9.18626]
[1777351614799,39.44,76841.13,0.1,-0.13261,0.00013,9.18571]
[1777351615770,39.44,76841.17,0.1,-0.1326,0.00013,9.18564]
[1777351622112,39.44,76843.9,0.1,-0.13228,0.00013,9.17033]
[1777351626549,39.45,76843.35,0.1,-0.13236,0.00013,9.17435]
[1777351627086,39.45,76842.95,0.1,-0.13242,0.00013,9.17729]
[1777351628676,39.45,76842.95,0.1,-0.13242,0.00013,9.17729]
[1777351628776,39.45,76844.16,0.1,-0.13228,0.00013,9.1705]
[1777351633299,39.45,76852.44,0.1,-0.13125,0.00013,9.12229]
[1777351639340,39.46,76855.8,0.1,-0.13087,0.00013,9.10415]
[1777351644619,39.46,76859.3,0.1,-0.13046,0.00013,9.08498]
[1777351645888,39.46,76860.36,0.1,-0.13033,0.00013,9.0787]
[1777351647809,39.47,76867.36,0.1,-0.12946,0.00012,9.03782]
[1777351647829,39.47,76867.36,0.1,-0.12946,0.00012,9.03782]
[1777351648096,39.47,76872.26,0.1,-0.12885,0.00012,9.00876]
[1777351651424,39.47,76879.26,0.1,-0.12791,0.00012,8.96111]
[1777351654520,39.47,76879.11,0.1,-0.12793,0.00012,8.96205]
[1777351654549,39.47,76873.27,0.1,-0.12865,0.00012,8.99659]
[1777351656529,39.47,76873.27,0.1,-0.12865,0.00012,8.9966]
[1777351656677,39.47,76873.37,0.1,-0.12864,0.00012,8.99596]
[1777351664515,39.47,76879.19,0.1,-0.12792,0.00012,8.96141]
[1777351669550,39.47,76881.26,0.1,-0.12766,0.00012,8.94914]
[1777351674588,39.47,76884.79,0.1,-0.12722,0.00012,8.9283]
[1777351679734,39.47,76888.7,0.1,-0.12674,0.00012,8.90523]
[1777351685667,39.47,76893.91,0.1,-0.12611,0.00012,8.87486]
[1777351690701,39.47,76895.22,0.1,-0.12596,0.00012,8.86746]
[1777351696960,39.47,76893.27,0.1,-0.1262,0.00012,8.87907]
[1777351702787,39.47,76895.03,0.1,-0.12598,0.00012,8.8688]
[1777351708384,39.47,76900.17,0.1,-0.12536,0.00012,8.83872]
[1777351709132,39.47,76900.17,0.1,-0.12536,0.00012,8.83872]
[1777351709221,39.47,76900.36,0.1,-0.12534,0.00012,8.83796]
[1777351709581,39.47,76900.36,0.1,-0.12534,0.00012,8.83796]
[1777351710449,39.47,76900.36,0.1,-0.12534,0.00012,8.83801]
[1777351712226,39.47,76901.69,0.1,-0.12518,0.00012,8.83025]
[1777351713185,39.47,76902.09,0.1,-0.12507,0.00012,8.82175]
[1777351713864,39.47,76902.23,0.1,-0.12505,0.00012,8.82106]
[1777351717226,39.47,76902.06,0.1,-0.12507,0.00012,8.8222]
[1777351717892,39.47,76902.68,0.1,-0.125,0.00012,8.81869]
[1777351722740,39.47,76903.66,0.1,-0.12489,0.00012,8.81319]
[1777351723295,39.47,76903.83,0.1,-0.12487,0.00012,8.81227]
[1777351723934,39.47,76903.67,0.1,-0.12489,0.00012,8.81328]
[1777351724650,39.47,76903.67,0.1,-0.12489,0.00012,8.81328]
[1777351724684,39.47,76903.67,0.1,-0.12489,0.00012,8.81328]
[1777351729660,39.48,76911.12,0.1,-0.124,0.00012,8.76999]
[1777351729976,39.48,76913.06,0.1,-0.12376,0.00012,8.75872]
[1777351732685,39.48,76915.59,0.1,-0.12347,0.00012,8.74419]
[1777351732997,39.48,76915.53,0.1,-0.12348,0.00012,8.74471]
[1777351738032,39.48,76909.36,0.1,-0.12424,0.00012,8.78167]
[1777351743067,39.48,76910.65,0.1,-0.12409,0.00012,8.77479]
[1777351748103,39.49,76908.67,0.1,-0.12435,0.00012,8.78715]
[1777351754144,39.49,76903.75,0.1,-0.12496,0.00012,8.8167]
[1777351759178,39.49,76907.31,0.1,-0.12454,0.00012,8.79636]
[1777351764215,39.49,76906.52,0.1,-0.12465,0.00012,8.80166]
[1777351769249,39.49,76906.9,0.1,-0.12462,0.00012,8.8002]
[1777351774283,39.5,76907.81,0.1,-0.12445,0.00012,8.78935]
[1777351780616,39.5,76909.22,0.1,-0.12429,0.00012,8.78176]
[1777351786711,39.5,76907.35,0.1,-0.12454,0.00012,8.79395]
[1777351789258,39.5,76908.16,0.1,-0.12445,0.00012,8.78953]
[1777351789327,39.51,76912.33,0.1,-0.12395,0.00012,8.76518]
[1777351789577,39.51,76912.33,0.1,-0.12395,0.00012,8.76518]
[1777351792397,39.51,76917.08,0.1,-0.12338,0.00012,8.73729]
[1777351792498,39.51,76918.26,0.1,-0.12324,0.00012,8.73038]
[1777351794115,39.51,76918.26,0.1,-0.12324,0.00012,8.73038]
[1777351794201,39.51,76918.56,0.1,-0.1232,0.00012,8.72866]
[1777351798693,39.51,76918.86,0.1,-0.12317,0.00012,8.727]
[1777351800189,39.51,76918.86,0.1,-0.12317,0.00012,8.72704]
[1777351800290,39.51,76923.27,0.1,-0.12264,0.00012,8.70127]
[1777351806508,39.51,76922.95,0.1,-0.1227,0.00012,8.70424]
[1777351808380,39.51,76923.61,0.1,-0.12263,0.00012,8.70111]
[1777351809362,39.51,76917.04,0.1,-0.12343,0.00012,8.73975]
[1777351809408,39.51,76917.04,0.1,-0.12343,0.00012,8.73975]
[1777351809478,39.51,76917.04,0.1,-0.12343,0.00012,8.73975]
[1777351809797,39.51,76911.71,0.1,-0.12407,0.00012,8.77103]
[1777351811228,39.52,76903.13,0.1,-0.12512,0.00012,8.82204]
[1777351813783,39.52,76905.9,0.1,-0.12479,0.00012,8.80597]
[1777351813884,39.52,76908.72,0.1,-0.12445,0.00012,8.78964]
[1777351814720,39.52,76908.72,0.1,-0.12445,0.00012,8.78964]
[1777351814820,39.52,76908.41,0.1,-0.1245,0.00012,8.79171]
[1777351820613,39.52,76899.66,0.1,-0.1256,0.00012,8.84487]
[1777351825669,39.53,76897.47,0.1,-0.12588,0.00012,8.8585]
[1777351830716,39.53,76900.17,0.1,-0.12557,0.00012,8.84347]
[1777351833364,39.53,76897.09,0.1,-0.12588,0.00012,8.85569]
[1777351833386,39.53,76898.19,0.1,-0.12575,0.00012,8.84952]
[1777351835726,39.53,76898.15,0.1,-0.12576,0.00012,8.84991]
[1777351835750,39.53,76898.87,0.1,-0.12567,0.00012,8.84582]
[1777351840769,39.53,76901.07,0.1,-0.12542,0.00012,8.83364]
[1777351845819,39.54,76899.03,0.1,-0.12568,0.00012,8.84635]
[1777351851832,39.54,76893.34,0.1,-0.12639,0.00012,8.88037]
[1777351856887,39.54,76895.39,0.1,-0.12615,0.00012,8.86878]
[1777351861901,39.54,76898.17,0.1,-0.12582,0.00012,8.85304]
[1777351868162,39.55,76899.56,0.1,-0.12567,0.00012,8.8458]
[1777351873986,39.55,76903.71,0.1,-0.12518,0.00012,8.82224]
[1777351879372,39.55,76903.56,0.1,-0.12521,0.00012,8.8237]
[1777351887078,39.56,76902.92,0.1,-0.12531,0.00012,8.82864]
[1777351892113,39.56,76902.91,0.1,-0.12526,0.00012,8.82305]
[1777351898373,39.56,76903.21,0.1,-0.12523,0.00012,8.822]
[1777351903412,39.56,76902.91,0.1,-0.12528,0.00012,8.82432]
[1777351908443,39.56,76901.59,0.1,-0.12545,0.00012,8.83256]
[1777351918513,39.57,76900.15,0.1,-0.12564,0.00012,8.8418]
[1777351924337,39.57,76901.06,0.1,-0.12554,0.00012,8.8369]
[1777351935416,39.57,76901.98,0.1,-0.12545,0.00012,8.83237]
[1777351945501,39.57,76901.64,0.1,-0.12549,0.00012,8.83465]
[1777351950525,39.57,76900.33,0.1,-0.12567,0.00012,8.84312]
[1777351955559,39.58,76904.14,0.1,-0.12514,0.00012,8.81489]
[1777351958796,39.58,76911.73,0.1,-0.12423,0.00012,8.77076]
[1777351964622,39.58,76908.49,0.1,-0.12464,0.00012,8.79069]
[1777351970369,39.58,76911.16,0.1,-0.12433,0.00012,8.77561]
[1777351977712,39.59,76911.16,0.1,-0.12436,0.00012,8.77716]
[1777351981349,39.59,76907.28,0.1,-0.12484,0.00012,8.80043]
[1777351981404,39.59,76906.99,0.1,-0.12488,0.00012,8.8023]
[1777351982056,39.59,76906.99,0.1,-0.12488,0.00012,8.8023]
[1777351982117,39.59,76906.86,0.1,-0.1249,0.00012,8.80323]
[1777351982908,39.59,76906.86,0.1,-0.1249,0.00012,8.80323]
[1777351983838,39.59,76906.86,0.1,-0.1249,0.00012,8.80323]
[1777351984604,39.59,76904.98,0.1,-0.12513,0.00012,8.81458]
[1777351984762,39.59,76904.98,0.1,-0.12513,0.00012,8.81458]
[1777351986437,39.59,76904.98,0.1,-0.12513,0.00012,8.81458]
[1777351986503,39.59,76905.33,0.1,-0.1251,0.00012,8.81284]
[1777351987086,39.59,76905.33,0.1,-0.1251,0.00012,8.81284]
[1777351987334,39.59,76905.33,0.1,-0.1251,0.00012,8.81299]
[1777351988631,39.59,76905.33,0.1,-0.1251,0.00012,8.81299]
[1777351989006,39.59,76904.69,0.1,-0.12518,0.00012,8.8169]
[1777351994834,39.6,76901.62,0.1,-0.12557,0.00012,8.83577]
[1777351996315,39.6,76901.62,0.1,-0.12557,0.00012,8.83577]
[1777351996406,39.6,76901.47,0.1,-0.1256,0.00012,8.83689]
[1777351997009,39.6,76901.47,0.1,-0.1256,0.00012,8.83689]
[1777351997478,39.6,76901.47,0.1,-0.1256,0.00012,8.83702]
[1777351998595,39.6,76901.47,0.1,-0.1256,0.00012,8.83702]
[1777351999076,39.6,76901.6,0.1,-0.12559,0.00012,8.8365]
[1777352003765,39.6,76901.97,0.1,-0.12555,0.00012,8.83458]
[1777352003853,39.6,76901.76,0.1,-0.12558,0.00012,8.83606]
[1777352004661,39.6,76901.76,0.1,-0.12558,0.00012,8.83606]
[1777352004905,39.6,76901.76,0.1,-0.12558,0.00012,8.83618]
[1777352009515,39.6,76901.62,0.1,-0.1256,0.00012,8.83725]
[1777352009564,39.6,76899.31,0.1,-0.12589,0.00012,8.85115]
[1777352015443,39.6,76898.98,0.1,-0.12587,0.00012,8.84728]
[1777352015529,39.6,76899.3,0.1,-0.12583,0.00012,8.84562]
[1777352020452,39.61,76898.05,0.1,-0.126,0.00012,8.8534]
[1777352020508,39.61,76898.24,0.1,-0.12597,0.00012,8.85239]
[1777352020618,39.61,76898.24,0.1,-0.12597,0.00012,8.85239]
[1777352021018,39.61,76898.24,0.1,-0.12597,0.00012,8.85239]
[1777352026052,39.61,76894.77,0.1,-0.12641,0.00012,8.87324]
[1777352031087,39.61,76896.13,0.1,-0.12625,0.00012,8.86568]
[1777352037128,39.61,76896.83,0.1,-0.12618,0.00012,8.86208]
[1777352043164,39.61,76897.08,0.1,-0.12615,0.00012,8.8608]
[1777352049459,39.62,76898.55,0.1,-0.12599,0.00012,8.85321]
[1777352057266,39.62,76898.55,0.1,-0.12601,0.00012,8.85415]
[1777352062304,39.62,76899.81,0.1,-0.12587,0.00012,8.84732]
[1777352068345,39.62,76901.95,0.1,-0.12562,0.00012,8.83541]
[1777352073381,39.63,76902.27,0.1,-0.12552,0.00012,8.82778]
[1777352079670,39.63,76902.07,0.1,-0.12555,0.00012,8.8295]
[1777352084971,39.63,76902.07,0.1,-0.12556,0.00012,8.82992]
[1777352085667,39.63,76901.96,0.1,-0.12558,0.00012,8.83064]
[1777352086499,39.63,76901.96,0.1,-0.12558,0.00012,8.83064]
[1777352086534,39.63,76901.37,0.1,-0.12565,0.00012,8.83418]
[1777352087458,39.63,76901.37,0.1,-0.12565,0.00012,8.83418]
[1777352087511,39.63,76901.71,0.1,-0.12561,0.00012,8.83226]
[1777352088071,39.63,76901.71,0.1,-0.12561,0.00012,8.83226]
[1777352088485,39.63,76901.71,0.1,-0.12561,0.00012,8.83234]
[1777352090007,39.63,76901.86,0.1,-0.1256,0.00012,8.83154]
[1777352090483,39.63,76901.86,0.1,-0.1256,0.00012,8.83154]
[1777352091395,39.63,76902.05,0.1,-0.12557,0.00012,8.8305]
[1777352091496,39.63,76902.05,0.1,-0.12558,0.00012,8.83059]
[1777352092408,39.63,76902.05,0.1,-0.12558,0.00012,8.83059]
[1777352092510,39.63,76902.05,0.1,-0.12558,0.00012,8.83067]
[1777352093022,39.63,76902.05,0.1,-0.12558,0.00012,8.83067]
[1777352093843,39.63,76902.05,0.1,-0.12558,0.00012,8.83067]
[1777352095553,39.63,76902.05,0.1,-0.12558,0.00012,8.83075]
[1777352095616,39.63,76902.05,0.1,-0.12558,0.00012,8.83092]
[1777352101576,39.63,76900.35,0.1,-0.1258,0.00012,8.84133]
[1777352110276,39.63,76900.85,0.1,-0.12574,0.00012,8.8386]
[1777352119951,39.64,76901.43,0.1,-0.12569,0.00012,8.83614]
[1777352125512,39.64,76901.54,0.1,-0.12568,0.00012,8.83572]
[1777352130779,39.64,76899.36,0.1,-0.12595,0.00012,8.84879]
[1777352135815,39.64,76902.97,0.1,-0.12545,0.00012,8.82166]
[1777352140849,39.64,76902.75,0.1,-0.12548,0.00012,8.82326]
[1777352145887,39.64,76902.72,0.1,-0.12549,0.00012,8.82371]
[1777352151929,39.64,76902.69,0.1,-0.1255,0.00012,8.82419]
[1777352156004,39.64,76902.58,0.1,-0.12552,0.00012,8.82498]
[1777352159489,39.64,76900.91,0.1,-0.12572,0.00012,8.83488]
[1777352161039,39.64,76903.15,0.1,-0.12545,0.00012,8.82186]
[1777352167037,39.65,76902.86,0.1,-0.12549,0.00012,8.82383]
[1777352172071,39.65,76902.97,0.1,-0.1255,0.00012,8.82445]
[1777352176446,39.65,76899.39,0.1,-0.12596,0.00012,8.84617]
[1777352182434,39.66,76896.43,0.1,-0.12634,0.00012,8.86483]
[1777352184974,39.66,76897.42,0.1,-0.12624,0.00012,8.85963]
[1777352190443,39.66,76899.45,0.1,-0.12601,0.00012,8.84866]
[1777352193108,39.66,76899.45,0.1,-0.12601,0.00012,8.84866]
[1777352194085,39.66,76900.86,0.1,-0.12576,0.00012,8.83406]
[1777352194227,39.66,76900.86,0.1,-0.12576,0.00012,8.83406]
[1777352200513,39.66,76902.06,0.1,-0.12563,0.00012,8.8278]
[1777352204912,39.67,76901.22,0.1,-0.12575,0.00012,8.83358]
[1777352208254,39.67,76901.29,0.1,-0.12574,0.00012,8.83312]
[1777352213358,39.67,76900.83,0.1,-0.12581,0.00012,8.83637]
[1777352219400,39.67,76900.99,0.1,-0.12581,0.00012,8.8365]
[1777352223680,39.67,76901.35,0.1,-0.12578,0.00012,8.83505]
[1777352225455,39.68,76901.01,0.1,-0.12583,0.00012,8.83724]
[1777352225547,39.68,76908.16,0.1,-0.12496,0.00012,8.79537]
[1777352230723,39.68,76907.3,0.1,-0.12506,0.00012,8.80058]
[1777352238239,39.68,76904.18,0.1,-0.12544,0.00012,8.81895]
[1777352240580,39.68,76903.85,0.1,-0.12549,0.00012,8.82092]
[1777352246593,39.68,76902.79,0.1,-0.12563,0.00012,8.8281]
[1777352251598,39.68,76902.66,0.1,-0.12566,0.00012,8.82911]
[1777352257668,39.69,76901.45,0.1,-0.12578,0.00012,8.83216]
[1777352262702,39.69,76902.52,0.1,-0.12567,0.00012,8.82688]
[1777352268744,39.7,76897.67,0.1,-0.12628,0.00012,8.85626]
[1777352271765,39.7,76887.97,0.1,-0.12747,0.00012,8.91346]
[1777352271859,39.7,76887.97,0.1,-0.12747,0.00012,8.91346]
[1777352272773,39.7,76881.83,0.1,-0.12823,0.00012,8.94954]
[1777352274786,39.7,76873.58,0.1,-0.12925,0.00012,8.99799]
[1777352279829,39.7,76871.77,0.1,-0.12948,0.00012,9.00859]
[1777352284702,39.7,76867.96,0.1,-0.12995,0.00012,9.03095]
[1777352284856,39.7,76866.96,0.1,-0.13008,0.00012,9.03683]
[1777352285480,39.7,76866.96,0.1,-0.13008,0.00012,9.03683]
[1777352285581,39.7,76867.34,0.1,-0.13003,0.00012,9.03459]
[1777352291144,39.7,76862.41,0.1,-0.13064,0.00013,9.06358]
[1777352293692,39.7,76861.81,0.1,-0.13072,0.00013,9.06711]
[1777352293793,39.7,76861.02,0.1,-0.13082,0.00013,9.07173]
[1777352298954,39.7,76857.24,0.1,-0.13129,0.00013,9.09399]
[1777352303990,39.7,76854.93,0.1,-0.13158,0.00013,9.10761]
[1777352310031,39.7,76852.07,0.1,-0.13194,0.00013,9.12448]
[1777352315066,39.7,76851.18,0.1,-0.13198,0.00013,9.12352]
[1777352320101,39.7,76850.34,0.1,-0.13209,0.00013,9.12855]
[1777352325141,39.7,76848.29,0.1,-0.13235,0.00013,9.14074]
[1777352330171,39.7,76846.84,0.1,-0.13254,0.00013,9.14938]
[1777352335208,39.7,76847.58,0.1,-0.13245,0.00013,9.14509]
[1777352339732,39.7,76848.12,0.1,-0.13238,0.00013,9.14196]
[1777352340438,39.7,76849.46,0.1,-0.13221,0.00013,9.13409]
[1777352346284,39.7,76850.54,0.1,-0.13208,0.00013,9.128]
[1777352351318,39.7,76851.64,0.1,-0.13194,0.00013,9.1217]
[1777352356354,39.7,76856.47,0.1,-0.13134,0.00013,9.09357]
[1777352363402,39.7,76853.87,0.1,-0.13168,0.00013,9.10935]
[1777352368438,39.7,76853.46,0.1,-0.13172,0.00013,9.11106]
[1777352373472,39.7,76850.13,0.1,-0.13207,0.00013,9.12487]
[1777352378508,39.7,76849.56,0.1,-0.13215,0.00013,9.1286]
[1777352383567,39.7,76849.31,0.1,-0.13219,0.00013,9.13035]
[1777352389584,39.7,76849.26,0.1,-0.13221,0.00013,9.13106]
[1777352394869,39.71,76849.39,0.1,-0.1322,0.00013,9.13058]
[1777352400344,39.71,76851.73,0.1,-0.13191,0.00013,9.1171]
[1777352402505,39.71,76858.45,0.1,-0.13107,0.00013,9.07769]
[1777352403074,39.71,76858.45,0.1,-0.13106,0.00013,9.07759]
[1777352403834,39.71,76871.95,0.1,-0.12938,0.00012,8.99812]
[1777352404767,39.71,76881.11,0.1,-0.12824,0.00012,8.9443]
[1777352407111,39.71,76884.36,0.1,-0.12783,0.00012,8.92486]
[1777352407714,39.71,76888.96,0.1,-0.12726,0.00012,8.89774]
[1777352412749,39.7,76897.43,0.1,-0.12621,0.00012,8.84761]
[1777352417796,39.7,76895.94,0.1,-0.12639,0.00012,8.85591]
[1777352422822,39.7,76895.94,0.1,-0.12638,0.00012,8.85541]
[1777352427857,39.7,76897.49,0.1,-0.12618,0.00012,8.84596]
[1777352432892,39.7,76900.35,0.1,-0.12575,0.00012,8.82274]
[1777352437926,39.7,76898.93,0.1,-0.12593,0.00012,8.83141]
[1777352442961,39.7,76897.51,0.1,-0.12613,0.00012,8.84083]
[1777352447997,39.71,76898.37,0.1,-0.12605,0.00012,8.83683]
[1777352453620,39.71,76900.27,0.1,-0.12584,0.00012,8.82674]
[1777352459073,39.71,76899.8,0.1,-0.12592,0.00012,8.83065]
[1777352464640,39.72,76902.5,0.1,-0.1256,0.00012,8.81563]
[1777352470151,39.72,76903.58,0.1,-0.1255,0.00012,8.81086]
[1777352475450,39.73,76903.65,0.1,-0.12552,0.00012,8.81158]
[1777352481003,39.73,76903.32,0.1,-0.12557,0.00012,8.8142]
[1777352486264,39.74,76898.18,0.1,-0.12623,0.00012,8.84598]
[1777352491299,39.74,76895.52,0.1,-0.12651,0.00012,8.85624]
[1777352496333,39.74,76896.1,0.1,-0.12645,0.00012,8.85376]
[1777352501368,39.74,76898.1,0.1,-0.12623,0.00012,8.84295]
[1777352506403,39.75,76902.0,0.1,-0.12577,0.00012,8.82107]
[1777352511438,39.75,76903.52,0.1,-0.12561,0.00012,8.81327]
[1777352516473,39.76,76902.99,0.1,-0.1257,0.00012,8.81749]
[1777352521509,39.76,76903.49,0.1,-0.12566,0.00012,8.81571]
[1777352526543,39.76,76902.91,0.1,-0.12575,0.00012,8.8202]
[1777352532586,39.77,76903.69,0.1,-0.12568,0.00012,8.81695]
[1777352537820,39.77,76904.03,0.1,-0.12566,0.00012,8.81587]
[1777352543266,39.78,76904.66,0.1,-0.12561,0.00012,8.81353]
[1777352548699,39.78,76905.12,0.1,-0.12558,0.00012,8.81215]
[1777352553732,39.78,76908.35,0.1,-0.12512,0.00012,8.78741]
[1777352558769,39.78,76903.82,0.1,-0.12569,0.00012,8.81457]
[1777352563803,39.79,76903.25,0.1,-0.12578,0.00012,8.81897]
[1777352568838,39.79,76903.17,0.1,-0.12581,0.00012,8.82053]
[1777352573873,39.8,76903.61,0.1,-0.12578,0.00012,8.81904]
[1777352579129,39.8,76905.26,0.1,-0.1256,0.00012,8.81032]
[1777352580032,39.8,76905.54,0.1,-0.12557,0.00012,8.80892]
[1777352580133,39.8,76906.44,0.1,-0.12547,0.00012,8.8039]
[1777352580781,39.8,76906.44,0.1,-0.12547,0.00012,8.8039]
[1777352580923,39.8,76906.44,0.1,-0.12547,0.00012,8.80414]
[1777352585958,39.81,76908.02,0.1,-0.1253,0.00012,8.79609]
[1777352590981,39.81,76910.35,0.1,-0.12504,0.00012,8.78342]
[1777352591045,39.81,76915.68,0.1,-0.12439,0.00012,8.75231]
[1777352592540,39.81,76915.68,0.1,-0.12439,0.00012,8.75232]
[1777352595893,39.81,76922.89,0.1,-0.12353,0.00012,8.71055]
[1777352603079,39.81,76923.81,0.1,-0.12343,0.00012,8.70587]
[1777352604100,39.81,76923.81,0.1,-0.12343,0.00012,8.70587]
[1777352604143,39.81,76923.74,0.1,-0.12344,0.00012,8.70638]
[1777352610127,39.81,76927.76,0.1,-0.12297,0.00012,8.6836]
[1777352615161,39.82,76931.88,0.1,-0.12242,0.00012,8.65409]
[1777352618215,39.82,76932.17,0.1,-0.1224,0.00012,8.65278]
[1777352618518,39.82,76932.17,0.1,-0.1224,0.00012,8.65278]
[1777352619190,39.82,76931.84,0.1,-0.12244,0.00012,8.65483]
[1777352620176,39.82,76931.84,0.1,-0.12244,0.00012,8.65483]
[1777352620197,39.82,76923.05,0.1,-0.1235,0.00012,8.70629]
[1777352620831,39.82,76923.05,0.1,-0.1235,0.00012,8.70629]
[1777352621204,39.82,76915.03,0.1,-0.12447,0.00012,8.75326]
[1777352625008,39.82,76918.51,0.1,-0.12406,0.00012,8.73354]
[1777352625109,39.82,76918.19,0.1,-0.12411,0.00012,8.73596]
[1777352630266,39.83,76918.26,0.1,-0.12413,0.00012,8.73691]
[1777352635301,39.83,76918.61,0.1,-0.12411,0.00012,8.73621]
[1777352641343,39.84,76918.45,0.1,-0.12417,0.00012,8.7387]
[1777352643352,39.84,76921.39,0.1,-0.12382,0.00012,8.7221]
[1777352644165,39.84,76921.39,0.1,-0.12382,0.00012,8.7221]
[1777352652422,39.85,76921.41,0.1,-0.12387,0.00012,8.72448]
[1777352654776,39.85,76922.03,0.1,-0.1238,0.00012,8.72114]
[1777352655007,39.85,76922.03,0.1,-0.1238,0.00012,8.72114]
[1777352656553,39.85,76922.32,0.1,-0.12377,0.00012,8.71974]
[1777352657153,39.85,76929.81,0.1,-0.12287,0.00012,8.67625]
[1777352659146,39.85,76929.81,0.1,-0.12287,0.00012,8.67625]
[1777352659192,39.85,76929.34,0.1,-0.12293,0.00012,8.67914]
[1777352664508,39.85,76932.35,0.1,-0.12258,0.00012,8.66213]
[1777352669543,39.86,76930.96,0.1,-0.12276,0.00012,8.67078]
[1777352673020,39.86,76930.59,0.1,-0.12281,0.00012,8.67305]
[1777352678618,39.86,76930.65,0.1,-0.12273,0.00012,8.66647]
[1777352683642,39.85,76928.16,0.1,-0.12302,0.00012,8.68036]
[1777352688678,39.85,76928.71,0.1,-0.12294,0.00012,8.67653]
[1777352694209,39.85,76930.69,0.1,-0.12269,0.00012,8.66456]
[1777352700010,39.85,76931.22,0.1,-0.12262,0.00012,8.661]
[1777352707072,39.85,76929.48,0.1,-0.12281,0.00012,8.67043]
[1777352711421,39.85,76928.92,0.1,-0.12287,0.00012,8.67345]
[1777352711839,39.85,76930.06,0.1,-0.12274,0.00012,8.66675]
[1777352713958,39.85,76931.71,0.1,-0.12254,0.00012,8.65709]
[1777352714061,39.85,76934.45,0.1,-0.12221,0.00012,8.64106]
[1777352716539,39.85,76934.45,0.1,-0.12221,0.00012,8.64106]
[1777352717141,39.84,76936.72,0.1,-0.12193,0.00012,8.62771]
[1777352718075,39.84,76936.72,0.1,-0.12193,0.00012,8.62771]
[1777352718130,39.84,76936.62,0.1,-0.12194,0.00012,8.62823]
[1777352719626,39.84,76936.62,0.1,-0.12194,0.00012,8.62823]
[1777352719742,39.84,76936.62,0.1,-0.12194,0.00012,8.62823]
[1777352719897,39.84,76937.59,0.1,-0.12183,0.00012,8.62253]
[1777352721913,39.84,76947.9,0.1,-0.1206,0.00012,8.56268]
[1777352724137,39.84,76956.83,0.1,-0.11955,0.00012,8.51104]
[1777352729964,39.85,76959.38,0.1,-0.11926,0.00012,8.49659]
[1777352730200,39.85,76951.86,0.1,-0.12015,0.00012,8.54015]
[1777352730526,39.85,76951.86,0.1,-0.12015,0.00012,8.54015]
[1777352730534,39.85,76951.86,0.1,-0.12015,0.00012,8.54015]
[1777352730973,39.85,76951.86,0.1,-0.12014,0.00012,8.54014]
[1777352733015,39.85,76949.1,0.1,-0.1204,0.00012,8.54986]
[1777352733048,39.85,76949.1,0.1,-0.1204,0.00012,8.54986]
[1777352733093,39.84,76950.54,0.1,-0.12023,0.00012,8.54149]
[1777352739030,39.84,76952.7,0.1,-0.11997,0.00012,8.5289]
[1777352744332,39.84,76953.88,0.1,-0.11983,0.00012,8.52202]
[1777352747419,39.84,76950.5,0.1,-0.12023,0.00012,8.5415]
[1777352748096,39.84,76950.5,0.1,-0.12023,0.00012,8.54146]
[1777352753131,39.84,76951.76,0.1,-0.12007,0.00012,8.53395]
[1777352759175,39.84,76952.36,0.1,-0.12,0.00012,8.53025]
[1777352761582,39.84,76952.48,0.1,-0.11998,0.00012,8.52947]
[1777352762194,39.84,76952.68,0.1,-0.11996,0.00012,8.52827]
[1777352762938,39.84,76952.68,0.1,-0.11996,0.00012,8.52827]
[1777352763358,39.84,76952.16,0.1,-0.12002,0.00012,8.53122]
[1777352764733,39.84,76949.06,0.1,-0.12038,0.00012,8.54909]
[1777352764745,39.84,76949.06,0.1,-0.12038,0.00012,8.54909]
[1777352765214,39.84,76947.78,0.1,-0.12053,0.00012,8.55642]
[1777352770250,39.84,76940.53,0.1,-0.12138,0.00012,8.59791]
[1777352775284,39.84,76939.78,0.1,-0.12145,0.00012,8.60147]
[1777352778065,39.84,76940.87,0.1,-0.12132,0.00012,8.59488]
[1777352778121,39.84,76940.87,0.1,-0.12132,0.00012,8.59488]
[1777352778344,39.84,76940.87,0.1,-0.12132,0.00012,8.59488]
[1777352778310,39.84,76940.33,0.1,-0.12138,0.00012,8.59788]
[1777352779683,39.84,76946.52,0.1,-0.12064,0.00012,8.5619]
[1777352780320,39.83,76949.86,0.1,-0.12025,0.00012,8.54251]
[1777352780707,39.83,76949.86,0.1,-0.12025,0.00012,8.54251]
[1777352781331,39.83,76940.61,0.1,-0.12134,0.00012,8.596]
[1777352781494,39.83,76940.61,0.1,-0.12134,0.00012,8.596]
[1777352782335,39.83,76937.44,0.1,-0.12172,0.00012,8.61425]
[1777352787369,39.83,76939.77,0.1,-0.12143,0.00012,8.60016]
[1777352792404,39.83,76935.23,0.1,-0.12188,0.00012,8.61962]
[1777352797439,39.83,76931.49,0.1,-0.12231,0.00012,8.64064]
[1777352802474,39.82,76929.69,0.1,-0.12251,0.00012,8.65032]
[1777352809523,39.82,76930.04,0.1,-0.12245,0.00012,8.64734]
[1777352815476,39.82,76930.28,0.1,-0.12241,0.00012,8.64544]
[1777352815564,39.82,76930.28,0.1,-0.12241,0.00012,8.64544]
[1777352815746,39.82,76931.97,0.1,-0.12221,0.00012,8.63551]
[1777352816179,39.82,76931.97,0.1,-0.12221,0.00012,8.63551]
[1777352816192,39.82,76955.45,0.1,-0.11943,0.00012,8.49925]
[1777352816480,39.82,76955.45,0.1,-0.11943,0.00012,8.49925]
[1777352816845,39.82,76955.45,0.1,-0.11943,0.00012,8.49925]
[1777352817194,39.82,76955.45,0.1,-0.11943,0.00012,8.49925]
[1777352817240,39.82,76984.51,0.1,-0.11605,0.00012,8.3317]
[1777352817543,39.82,76984.51,0.1,-0.11605,0.00012,8.3317]
[1777352818360,39.82,76984.51,0.1,-0.11605,0.00012,8.3317]
[1777352818383,39.82,77005.59,0.1,-0.11365,0.00011,8.21076]
[1777352818952,39.82,76998.39,0.1,-0.11446,0.00011,8.25204]
[1777352819483,39.82,76998.39,0.1,-0.11446,0.00011,8.25204]
[1777352820042,39.82,76998.39,0.1,-0.11446,0.00011,8.25204]
[1777352820143,39.82,76996.86,0.1,-0.11464,0.00011,8.26101]
[1777352825176,39.82,76997.07,0.1,-0.11461,0.00011,8.25931]
[1777352825465,39.82,76999.64,0.1,-0.11431,0.00011,8.24431]
[1777352825651,39.82,76999.64,0.1,-0.11431,0.00011,8.24431]
[1777352827053,39.82,76999.64,0.1,-0.11431,0.00011,8.24431]
[1777352830075,39.82,77007.01,0.1,-0.11347,0.00011,8.20181]
[1777352831288,39.82,77008.38,0.1,-0.11331,0.00011,8.19383]
[1777352831388,39.82,77008.05,0.1,-0.11335,0.00011,8.19567]
[1777352832700,39.82,77000.8,0.1,-0.11417,0.00011,8.23716]
[1777352833815,39.82,77000.8,0.1,-0.11417,0.00011,8.23716]
[1777352833997,39.82,77000.8,0.1,-0.11417,0.00011,8.23716]
[1777352834021,39.82,76999.15,0.1,-0.11436,0.00011,8.24651]
[1777352835292,39.82,76999.15,0.1,-0.11436,0.00011,8.24651]
[1777352835365,39.81,77010.59,0.1,-0.11305,0.00011,8.18069]
[1777352835974,39.81,77010.59,0.1,-0.11305,0.00011,8.18069]
[1777352835990,39.81,77010.59,0.1,-0.11305,0.00011,8.18069]
[1777352836239,39.81,77016.93,0.1,-0.11234,0.00011,8.1444]
[1777352840443,39.81,77016.87,0.1,-0.11235,0.00011,8.14476]
[1777352840507,39.81,77017.36,0.1,-0.11229,0.00011,8.14199]
[1777352840541,39.81,77017.36,0.1,-0.11229,0.00011,8.14199]
[1777352841066,39.81,77011.06,0.1,-0.113,0.00011,8.17802]
[1777352842347,39.81,77011.06,0.1,-0.113,0.00011,8.17802]
[1777352844323,39.81,77010.58,0.1,-0.11305,0.00011,8.18074]
[1777352844383,39.81,77010.97,0.1,-0.11301,0.00011,8.17842]
[1777352848124,39.81,77011.82,0.1,-0.11291,0.00011,8.17351]
[1777352848190,39.81,77011.97,0.1,-0.11289,0.00011,8.17253]
[1777352852840,39.81,77019.63,0.1,-0.11196,0.00011,8.12246]
[1777352857875,39.81,77020.76,0.1,-0.11183,0.00011,8.11613]
[1777352862911,39.81,77027.78,0.1,-0.11105,0.00011,8.07625]
[1777352867946,39.82,77031.03,0.1,-0.1107,0.00011,8.05818]
[1777352872599,39.82,77024.67,0.1,-0.11142,0.00011,8.09481]
[1777352872982,39.82,77024.04,0.1,-0.11149,0.00011,8.09846]
[1777352875622,39.82,77023.21,0.1,-0.11158,0.00011,8.10329]
[1777352876617,39.82,77023.21,0.1,-0.11158,0.00011,8.10335]
[1777352880935,39.82,77023.27,0.1,-0.11158,0.00011,8.10322]
[1777352881042,39.82,77027.23,0.1,-0.11114,0.00011,8.08069]
[1777352883144,39.82,77028.75,0.1,-0.11097,0.00011,8.07219]
[1777352883156,39.82,77025.66,0.1,-0.11132,0.00011,8.08981]
[1777352886722,39.82,77019.29,0.1,-0.11204,0.00011,8.12639]
[1777352886729,39.82,77019.29,0.1,-0.11204,0.00011,8.12639]
[1777352887082,39.82,77017.28,0.1,-0.11226,0.00011,8.1379]
[1777352888104,39.82,77017.28,0.1,-0.11226,0.00011,8.1379]
[1777352888201,39.82,77019.54,0.1,-0.11201,0.00011,8.12526]
[1777352890941,39.82,77019.02,0.1,-0.11208,0.00011,8.12882]
[1777352896145,39.83,77016.9,0.1,-0.11235,0.00011,8.14261]
[1777352899629,39.83,77017.96,0.1,-0.11225,0.00011,8.13735]
[1777352905469,39.84,77016.4,0.1,-0.11246,0.00011,8.14808]
[1777352911251,39.84,77016.5,0.1,-0.11241,0.00011,8.14274]
[1777352913639,39.84,77010.72,0.1,-0.11307,0.00011,8.17624]
[1777352914272,39.84,77010.72,0.1,-0.11307,0.00011,8.17644]
[1777352914686,39.84,77010.72,0.1,-0.11307,0.00011,8.17644]
[1777352915348,39.85,77002.12,0.1,-0.11405,0.00011,8.22582]
[1777352915665,39.85,77002.12,0.1,-0.11405,0.00011,8.22582]
[1777352916391,39.85,77000.23,0.1,-0.11426,0.00011,8.23677]
[1777352917369,39.85,77000.23,0.1,-0.11426,0.00011,8.23677]
[1777352918063,39.85,77003.49,0.1,-0.1139,0.00011,8.21821]
[1777352919411,39.85,77014.02,0.1,-0.11272,0.00011,8.15852]
[1777352920111,39.85,77014.02,0.1,-0.11272,0.00011,8.15852]
[1777352923022,39.85,77016.02,0.1,-0.11249,0.00011,8.14728]
[1777352928370,39.85,77013.63,0.1,-0.11278,0.00011,8.16176]
[1777352933405,39.85,77011.63,0.1,-0.11302,0.00011,8.17416]
[1777352938440,39.86,77007.25,0.1,-0.11354,0.00011,8.20008]
[1777352943476,39.86,76996.64,0.1,-0.11476,0.00011,8.26165]
[1777352948512,39.86,76991.76,0.1,-0.11532,0.00011,8.29019]
[1777352950702,39.86,76990.34,0.1,-0.11549,0.00011,8.29852]
[1777352951538,39.86,76982.98,0.1,-0.11634,0.00012,8.34113]
[1777352953506,39.86,76978.78,0.1,-0.11683,0.00012,8.36557]
[1777352953551,39.87,76975.44,0.1,-0.11722,0.00012,8.38505]
[1777352958585,39.87,76976.93,0.1,-0.11708,0.00012,8.37773]
[1777352963621,39.87,76976.0,0.1,-0.11718,0.00012,8.38312]
[1777352968655,39.87,76973.87,0.1,-0.11742,0.00012,8.39509]
[1777352973691,39.87,76973.69,0.1,-0.11737,0.00012,8.38958]
[1777352978725,39.87,76972.85,0.1,-0.11746,0.00012,8.39412]
[1777352984476,39.87,76970.5,0.1,-0.11774,0.00012,8.40801]
[1777352988969,39.87,76969.67,0.1,-0.11786,0.00012,8.41392]
[1777352989169,39.87,76969.52,0.1,-0.11788,0.00012,8.41478]
[1777352990531,39.87,76969.52,0.1,-0.11788,0.00012,8.41478]
[1777352991312,39.87,76963.06,0.1,-0.11863,0.00012,8.45222]
[1777352996853,39.87,76960.78,0.1,-0.11891,0.00012,8.46605]
[1777352998661,39.88,76962.95,0.1,-0.11866,0.00012,8.45359]
[1777352999470,39.88,76962.95,0.1,-0.11866,0.00012,8.45359]
[1777353004839,39.88,76968.36,0.1,-0.11804,0.00012,8.42301]
[1777353011960,39.88,76968.52,0.1,-0.11804,0.00012,8.42299]
[1777353015453,39.88,76970.03,0.1,-0.11787,0.00012,8.4145]
[1777353021026,39.88,76969.58,0.1,-0.11794,0.00012,8.41784]
[1777353023574,39.88,76969.3,0.1,-0.11797,0.00012,8.41955]
[1777353026078,39.89,76970.68,0.1,-0.11782,0.00012,8.41191]
[1777353029545,39.89,76970.76,0.1,-0.11781,0.00012,8.41177]
[1777353030280,39.89,76970.91,0.1,-0.1178,0.00012,8.41101]
[1777353033524,39.89,76969.83,0.1,-0.11786,0.00012,8.41131]
[1777353036360,39.89,76969.49,0.1,-0.1179,0.00012,8.41327]
[1777353036409,39.89,76969.49,0.1,-0.1179,0.00012,8.41327]
[1777353036543,39.89,76966.09,0.1,-0.11829,0.00012,8.43248]
[1777353037501,39.89,76957.2,0.1,-0.11933,0.00012,8.48385]
[1777353041278,39.89,76953.73,0.1,-0.11973,0.00012,8.50384]
[1777353041407,39.89,76953.73,0.1,-0.11973,0.00012,8.50384]
[1777353041501,39.89,76953.73,0.1,-0.11973,0.00012,8.50384]
[1777353041605,39.89,76954.07,0.1,-0.11969,0.00012,8.50186]
[1777353043623,39.89,76969.25,0.1,-0.11792,0.00012,8.41428]
[1777353049224,39.89,76970.78,0.1,-0.11775,0.00012,8.40603]
[1777353054260,39.89,76971.92,0.1,-0.11763,0.00012,8.39999]
[1777353059295,39.89,76972.59,0.1,-0.11756,0.00012,8.39663]
[1777353064329,39.89,76972.29,0.1,-0.11761,0.00012,8.39882]
[1777353069365,39.89,76973.24,0.1,-0.1175,0.00012,8.39377]
[1777353071640,39.89,76973.24,0.1,-0.1175,0.00012,8.39377]
[1777353073354,39.9,76973.2,0.1,-0.11751,0.00012,8.39425]
[1777353073992,39.9,76973.24,0.1,-0.11751,0.00012,8.39411]
[1777353076515,39.9,76973.42,0.1,-0.11749,0.00012,8.39323]
[1777353077455,39.9,76972.56,0.1,-0.11759,0.00012,8.39833]
[1777353083462,39.9,76972.38,0.1,-0.11763,0.00012,8.39985]
[1777353089505,39.9,76973.42,0.1,-0.11751,0.00012,8.39431]
[1777353095546,39.9,76974.06,0.1,-0.11738,0.00012,8.38487]
[1777353100581,39.9,76972.2,0.1,-0.1176,0.00012,8.39596]
[1777353105617,39.9,76970.62,0.1,-0.11779,0.00012,8.40534]
[1777353108634,39.9,76968.97,0.1,-0.11798,0.00012,8.41494]
[1777353109645,39.9,76965.05,0.1,-0.11844,0.00012,8.43759]
[1777353111658,39.9,76951.65,0.1,-0.12001,0.00012,8.51483]
[1777353112894,39.9,76948.19,0.1,-0.12042,0.00012,8.53471]
[1777353113673,39.9,76950.1,0.1,-0.12019,0.00012,8.52357]
[1777353114610,39.9,76950.1,0.1,-0.12019,0.00012,8.52357]
[1777353114679,39.9,76953.96,0.1,-0.11973,0.00012,8.50119]
[1777353116869,39.9,76958.52,0.1,-0.1192,0.00012,8.47478]
[1777353118013,39.9,76959.34,0.1,-0.1191,0.00012,8.47003]
[1777353118708,39.9,76963.91,0.1,-0.11856,0.00012,8.44368]
[1777353122250,39.9,76963.42,0.1,-0.11862,0.00012,8.44659]
[1777353122349,39.9,76962.78,0.1,-0.1187,0.00012,8.45028]
[1777353123106,39.9,76962.78,0.1,-0.1187,0.00012,8.45028]
[1777353129077,39.9,76958.59,0.1,-0.11919,0.00012,8.47443]
[1777353129259,39.9,76959.8,0.1,-0.11905,0.00012,8.46745]
[1777353134051,39.9,76963.03,0.1,-0.11867,0.00012,8.44897]
[1777353138687,39.9,76960.42,0.1,-0.11898,0.00012,8.46421]
[1777353138718,39.9,76959.15,0.1,-0.11913,0.00012,8.4716]
[1777353138817,39.9,76959.15,0.1,-0.11913,0.00012,8.4716]
[1777353141446,39.9,76958.97,0.1,-0.11915,0.00012,8.47266]
[1777353142858,39.9,76958.69,0.1,-0.11919,0.00012,8.4743]
[1777353149090,39.9,76953.36,0.1,-0.11981,0.00012,8.50507]
[1777353154962,39.9,76946.48,0.1,-0.12054,0.00012,8.53824]
[1777353159998,39.9,76945.05,0.1,-0.12071,0.00012,8.54621]
[1777353163220,39.9,76945.19,0.1,-0.12069,0.00012,8.54527]
[1777353163681,39.9,76945.19,0.1,-0.12069,0.00012,8.54527]
[1777353163713,39.9,76944.17,0.1,-0.12081,0.00012,8.55106]
[1777353164414,39.9,76944.17,0.1,-0.12081,0.00012,8.55106]
[1777353168226,39.9,76939.46,0.1,-0.12136,0.00012,8.57808]
[1777353168474,39.9,76939.46,0.1,-0.12136,0.00012,8.57808]
[1777353168546,39.9,76939.28,0.1,-0.12138,0.00012,8.57894]
[1777353174097,39.9,76941.74,0.1,-0.12108,0.00012,8.56436]
[1777353178536,39.9,76939.62,0.1,-0.12133,0.00012,8.57647]
[1777353178585,39.9,76939.65,0.1,-0.12132,0.00012,8.57617]
[1777353179283,39.9,76939.65,0.1,-0.12132,0.00012,8.57617]
[1777353179373,39.9,76940.15,0.1,-0.12126,0.00012,8.57327]
[1777353185300,39.9,76938.41,0.1,-0.12146,0.00012,8.58308]
[1777353185401,39.9,76936.41,0.1,-0.1217,0.00012,8.59461]
[1777353185887,39.9,76936.41,0.1,-0.1217,0.00012,8.59461]
[1777353186666,39.9,76936.41,0.1,-0.1217,0.00012,8.59461]
[1777353187294,39.9,76936.11,0.1,-0.12173,0.00012,8.59621]
[1777353188687,39.9,76933.99,0.1,-0.12198,0.00012,8.6085]
[1777353189067,39.9,76936.17,0.1,-0.12172,0.00012,8.5957]
[1777353190694,39.9,76936.17,0.1,-0.12172,0.00012,8.5957]
[1777353191927,39.9,76933.1,0.1,-0.12208,0.00012,8.61335]
[1777353192705,39.9,76933.1,0.1,-0.12208,0.00012,8.61335]
[1777353196065,39.89,76932.34,0.1,-0.12217,0.00012,8.6174]
[1777353196776,39.89,76932.34,0.1,-0.12217,0.00012,8.6174]
[1777353202884,39.89,76928.36,0.1,-0.12263,0.00012,8.63984]
[1777353209283,39.89,76927.62,0.1,-0.1227,0.00012,8.64342]
[1777353217661,39.88,76927.38,0.1,-0.12264,0.00012,8.63736]
[1777353223443,39.88,76927.07,0.1,-0.12266,0.00012,8.63859]
[1777353228478,39.88,76925.0,0.1,-0.12291,0.00012,8.65047]
[1777353231402,39.88,76924.6,0.1,-0.12295,0.00012,8.65255]
[1777353231694,39.88,76924.6,0.1,-0.12295,0.00012,8.65255]
[1777353231871,39.88,76924.97,0.1,-0.1229,0.00012,8.65016]
[1777353233175,39.88,76924.97,0.1,-0.1229,0.00012,8.65016]
[1777353238660,39.88,76925.7,0.1,-0.1228,0.00012,8.64529]
[1777353239237,39.88,76925.48,0.1,-0.12283,0.00012,8.64671]
[1777353243961,39.88,76924.88,0.1,-0.1229,0.00012,8.64994]
[1777353245307,39.88,76924.88,0.1,-0.12289,0.00012,8.64983]
[1777353248566,39.88,76924.48,0.1,-0.12294,0.00012,8.65185]
[1777353249367,39.88,76921.89,0.1,-0.12325,0.00012,8.66679]
[1777353254661,39.88,76915.14,0.1,-0.12407,0.00012,8.70636]
[1777353260703,39.88,76915.48,0.1,-0.12403,0.00012,8.70486]
[1777353264954,39.88,76919.83,0.1,-0.12352,0.00012,8.67994]
[1777353265191,39.88,76919.83,0.1,-0.12352,0.00012,8.67994]
[1777353266745,39.88,76927.7,0.1,-0.12257,0.00012,8.63427]
[1777353271780,39.88,76932.71,0.1,-0.1219,0.00012,8.59869]
[1777353276815,39.88,76931.78,0.1,-0.122,0.00012,8.60376]
[1777353281850,39.88,76934.28,0.1,-0.1217,0.00012,8.58892]
[1777353286885,39.88,76940.11,0.1,-0.121,0.00012,8.55485]
[1777353291920,39.88,76941.06,0.1,-0.12088,0.00012,8.54917]
[1777353296956,39.87,76942.62,0.1,-0.12069,0.00012,8.5399]
[1777353301991,39.87,76942.31,0.1,-0.12072,0.00012,8.54143]
[1777353307025,39.87,76943.58,0.1,-0.12057,0.00012,8.53381]
[1777353312060,39.87,76945.06,0.1,-0.12039,0.00012,8.52496]
[1777353317095,39.87,76945.29,0.1,-0.12035,0.00012,8.52339]
[1777353319707,39.87,76945.53,0.1,-0.12033,0.00012,8.52196]
[1777353320172,39.87,76945.62,0.1,-0.12031,0.00012,8.52135]
[1777353326159,39.87,76942.54,0.1,-0.12067,0.00012,8.53899]
[1777353327924,39.87,76942.54,0.1,-0.12067,0.00012,8.53899]
[1777353328236,39.87,76941.68,0.1,-0.12077,0.00012,8.54391]
[1777353333680,39.87,76939.65,0.1,-0.12094,0.00012,8.54903]
[1777353334303,39.87,76939.98,0.1,-0.12089,0.00012,8.54697]
[1777353340257,39.87,76940.33,0.1,-0.12084,0.00012,8.54449]
[1777353345292,39.87,76936.51,0.1,-0.12129,0.00012,8.56623]
[1777353350330,39.86,76936.02,0.1,-0.12134,0.00012,8.56883]
[1777353355361,39.86,76936.13,0.1,-0.12132,0.00012,8.56771]
[1777353360397,39.86,76934.92,0.1,-0.12145,0.00012,8.57426]
[1777353362447,39.86,76937.37,0.1,-0.12116,0.00012,8.55996]
[1777353362630,39.86,76937.37,0.1,-0.12116,0.00012,8.55996]
[1777353368712,39.86,76944.4,0.1,-0.12032,0.00012,8.51891]
[1777353374499,39.86,76940.23,0.1,-0.12081,0.00012,8.54283]
[1777353380541,39.86,76939.76,0.1,-0.12086,0.00012,8.54518]
[1777353384378,39.86,76937.69,0.1,-0.1211,0.00012,8.55698]
[1777353384860,39.86,76937.69,0.1,-0.1211,0.00012,8.55698]
[1777353390612,39.85,76930.04,0.1,-0.122,0.00012,8.6006]
[1777353395647,39.85,76928.36,0.1,-0.12211,0.00012,8.6035]
[1777353397726,39.85,76930.2,0.1,-0.12189,0.00012,8.59271]
[1777353399053,39.85,76932.83,0.1,-0.12157,0.00012,8.57721]
[1777353399974,39.85,76932.83,0.1,-0.12157,0.00012,8.57721]
[1777353400600,39.85,76932.83,0.1,-0.12157,0.00012,8.57721]
[1777353400702,39.85,76936.06,0.1,-0.12119,0.00012,8.55843]
[1777353404429,39.85,76936.56,0.1,-0.12112,0.00012,8.55546]
[1777353404711,39.85,76937.65,0.1,-0.12099,0.00012,8.54912]
[1777353406417,39.85,76937.37,0.1,-0.12103,0.00012,8.55072]
[1777353406726,39.85,76938.21,0.1,-0.12093,0.00012,8.54583]
[1777353407379,39.85,76938.21,0.1,-0.12093,0.00012,8.54583]
[1777353407480,39.85,76937.65,0.1,-0.12099,0.00012,8.54906]
[1777353408181,39.85,76937.65,0.1,-0.12099,0.00012,8.54906]
[1777353408933,39.85,76937.65,0.1,-0.12099,0.00012,8.54906]
[1777353417803,39.85,76937.44,0.1,-0.12101,0.00012,8.5499]
[1777353420261,39.85,76937.8,0.1,-0.12097,0.00012,8.54773]
[1777353420325,39.85,76937.8,0.1,-0.12097,0.00012,8.54773]
[1777353420333,39.85,76937.8,0.1,-0.12097,0.00012,8.54773]
[1777353420594,39.85,76937.8,0.1,-0.12097,0.00012,8.54773]
[1777353421314,39.85,76937.39,0.1,-0.12101,0.00012,8.55007]
[1777353421830,39.85,76933.5,0.1,-0.12148,0.00012,8.57255]
[1777353426864,39.85,76930.15,0.1,-0.12187,0.00012,8.59157]
[1777353427049,39.85,76930.15,0.1,-0.12187,0.00012,8.59157]
[1777353427315,39.85,76930.15,0.1,-0.12187,0.00012,8.59157]
[1777353429746,39.85,76928.16,0.1,-0.1221,0.00012,8.60297]
[1777353431346,39.85,76922.83,0.1,-0.12274,0.00012,8.63374]
[1777353436935,39.84,76913.48,0.1,-0.12385,0.00012,8.68728]
[1777353441969,39.84,76915.96,0.1,-0.12353,0.00012,8.67205]
[1777353447004,39.84,76920.66,0.1,-0.12295,0.00012,8.64402]
[1777353452039,39.84,76919.73,0.1,-0.12298,0.00012,8.64258]
[1777353457077,39.83,76916.07,0.1,-0.12341,0.00012,8.66331]
[1777353462110,39.83,76914.63,0.1,-0.12358,0.00012,8.67165]
[1777353467654,39.83,76912.14,0.1,-0.12389,0.00012,8.68644]
[1777353473187,39.83,76905.05,0.1,-0.12473,0.00012,8.72673]
[1777353478903,39.83,76900.9,0.1,-0.12521,0.00012,8.75]
[1777353481124,39.83,76892.56,0.1,-0.12623,0.00012,8.79874]
[1777353486686,39.83,76893.43,0.1,-0.12612,0.00012,8.79343]
[1777353495341,39.82,76899.69,0.1,-0.12533,0.00012,8.75547]
[1777353500625,39.82,76897.18,0.1,-0.12561,0.00012,8.7692]
[1777353506753,39.81,76897.39,0.1,-0.12556,0.00012,8.76649]
[1777353512461,39.81,76893.66,0.1,-0.12593,0.00012,8.78137]
[1777353517497,39.81,76893.01,0.1,-0.126,0.00012,8.78473]
[1777353522531,39.81,76897.73,0.1,-0.1254,0.00012,8.75586]
[1777353526147,39.8,76899.76,0.1,-0.12513,0.00012,8.74298]
[1777353526389,39.8,76899.76,0.1,-0.12513,0.00012,8.74298]
[1777353527095,39.8,76901.09,0.1,-0.12496,0.00012,8.73496]
[1777353532603,39.8,76904.63,0.1,-0.1245,0.00012,8.71311]
[1777353534459,39.8,76904.04,0.1,-0.12457,0.00012,8.71631]
[1777353534618,39.79,76905.05,0.1,-0.12444,0.00012,8.71018]
[1777353539905,39.79,76906.82,0.1,-0.1242,0.00012,8.69852]
[1777353545695,39.79,76908.55,0.1,-0.12397,0.00012,8.68742]
[1777353548258,39.79,76909.08,0.1,-0.1239,0.00012,8.68394]
[1777353553752,39.78,76910.82,0.1,-0.12366,0.00012,8.67263]
[1777353558786,39.78,76912.9,0.1,-0.12339,0.00012,8.65958]
[1777353562227,39.78,76913.23,0.1,-0.12336,0.00012,8.65776]
[1777353562815,39.78,76914.16,0.1,-0.12324,0.00012,8.65237]
[1777353564905,39.78,76917.36,0.1,-0.12286,0.00012,8.63356]
[1777353568751,39.78,76927.69,0.1,-0.12161,0.00012,8.57303]
[1777353576912,39.77,76925.76,0.1,-0.12176,0.00012,8.57754]
[1777353577374,39.77,76925.76,0.1,-0.12176,0.00012,8.57754]
[1777353582954,39.77,76920.64,0.1,-0.12236,0.00012,8.60697]
[1777353586179,39.77,76921.59,0.1,-0.12225,0.00012,8.6013]
[1777353588996,39.77,76929.2,0.1,-0.12133,0.00012,8.55703]
[1777353591144,39.77,76931.27,0.1,-0.12109,0.00012,8.54503]
[1777353592018,39.77,76931.1,0.1,-0.12111,0.00012,8.5461]
[1777353596047,39.77,76940.24,0.1,-0.12003,0.00012,8.49331]
[1777353604102,39.78,76943.57,0.1,-0.11965,0.00012,8.47483]
[1777353607126,39.78,76951.17,0.1,-0.11876,0.00012,8.43126]
[1777353614175,39.78,76954.32,0.1,-0.11842,0.00012,8.41422]
[1777353619208,39.79,76952.41,0.1,-0.11866,0.00012,8.42607]
[1777353621466,39.79,76953.01,0.1,-0.11859,0.00012,8.4229]
[1777353621548,39.79,76953.01,0.1,-0.11859,0.00012,8.4229]
[1777353627495,39.79,76952.82,0.1,-0.11863,0.00012,8.42472]
[1777353627711,39.79,76952.82,0.1,-0.11863,0.00012,8.42472]
[1777353627719,39.79,76952.82,0.1,-0.11863,0.00012,8.42472]
[1777353627722,39.79,76952.82,0.1,-0.11863,0.00012,8.42472]
[1777353627795,39.79,76956.12,0.1,-0.11825,0.00012,8.40579]
[1777353628742,39.79,76956.12,0.1,-0.11825,0.00012,8.40579]
[1777353628753,39.79,76956.12,0.1,-0.11825,0.00012,8.40579]
[1777353628826,39.79,76956.61,0.1,-0.11819,0.00012,8.40312]
[1777353629525,39.79,76956.61,0.1,-0.11819,0.00012,8.40312]
[1777353630162,39.79,76956.96,0.1,-0.11816,0.00012,8.40144]
[1777353635742,39.79,76952.93,0.1,-0.11857,0.00012,8.41912]
[1777353641665,39.8,76949.66,0.1,-0.11897,0.00012,8.43883]
[1777353643682,39.8,76950.8,0.1,-0.11884,0.00012,8.43245]
[1777353643760,39.8,76949.57,0.1,-0.11899,0.00012,8.43968]
[1777353649419,39.8,76950.02,0.1,-0.11892,0.00012,8.43653]
[1777353654453,39.79,76950.95,0.1,-0.1188,0.00012,8.43019]
[1777353659489,39.79,76951.15,0.1,-0.11875,0.00012,8.42807]
[1777353664820,39.79,76949.48,0.1,-0.11893,0.00012,8.43695]
[1777353669559,39.78,76950.2,0.1,-0.11882,0.00012,8.43154]
[1777353670823,39.78,76951.33,0.1,-0.11869,0.00012,8.42481]
[1777353676609,39.78,76953.73,0.1,-0.11838,0.00012,8.4098]
[1777353681644,39.77,76953.89,0.1,-0.11835,0.00012,8.40802]
[1777353686679,39.77,76953.02,0.1,-0.11843,0.00012,8.41218]
[1777353691715,39.77,76953.9,0.1,-0.11824,0.00012,8.39997]
[1777353696749,39.77,76956.69,0.1,-0.1179,0.00012,8.38304]
[1777353702228,39.76,76955.1,0.1,-0.11807,0.00012,8.39162]
[1777353711857,39.76,76956.14,0.1,-0.11792,0.00012,8.38396]
[1777353717899,39.76,76959.08,0.1,-0.11756,0.00012,8.36626]
[1777353722935,39.75,76958.46,0.1,-0.11762,0.00012,8.36929]
[1777353727970,39.75,76951.13,0.1,-0.11847,0.00012,8.41109]
[1777353733007,39.75,76950.69,0.1,-0.1185,0.00012,8.41284]
[1777353738045,39.75,76949.59,0.1,-0.11862,0.00012,8.41836]
[1777353743077,39.74,76947.09,0.1,-0.11889,0.00012,8.43196]
[1777353748111,39.74,76948.5,0.1,-0.11871,0.00012,8.42286]
[1777353753147,39.74,76951.63,0.1,-0.11825,0.00012,8.39747]
[1777353758182,39.73,76951.41,0.1,-0.11826,0.00012,8.39798]
[1777353763217,39.73,76952.51,0.1,-0.11811,0.00012,8.39087]
[1777353768253,39.73,76949.34,0.1,-0.11847,0.00012,8.40845]
[1777353773287,39.73,76951.44,0.1,-0.11821,0.00012,8.39549]
[1777353778321,39.72,76952.25,0.1,-0.1181,0.00012,8.39004]
[1777353783357,39.72,76950.09,0.1,-0.11834,0.00012,8.40184]
[1777353788392,39.72,76946.15,0.1,-0.11879,0.00012,8.42399]
[1777353793427,39.72,76942.14,0.1,-0.11925,0.00012,8.44657]
[1777353798461,39.71,76936.44,0.1,-0.11991,0.00012,8.4789]
[1777353803497,39.71,76934.04,0.1,-0.12018,0.00012,8.49215]
[1777353808532,39.71,76929.17,0.1,-0.12075,0.00012,8.51976]
[1777353813568,39.71,76927.96,0.1,-0.1208,0.00012,8.51985]
[1777353818603,39.7,76924.64,0.1,-0.12119,0.00012,8.53854]
[1777353823637,39.7,76921.38,0.1,-0.12156,0.00012,8.55682]
[1777353828673,39.7,76921.77,0.1,-0.1215,0.00012,8.55387]
[1777353833709,39.7,76918.99,0.1,-0.12182,0.00012,8.5694]
[1777353839405,39.69,76917.26,0.1,-0.12202,0.00012,8.57888]
[1777353843777,39.69,76926.23,0.1,-0.12093,0.00012,8.52587]
[1777353849298,39.69,76930.04,0.1,-0.12046,0.00012,8.50317]
[1777353855105,39.69,76928.75,0.1,-0.1206,0.00012,8.50966]
[1777353860753,39.68,76924.12,0.1,-0.12114,0.00012,8.53589]
[1777353864793,39.68,76916.69,0.1,-0.12201,0.00012,8.57854]
[1777353870967,39.68,76919.46,0.1,-0.12165,0.00012,8.56102]
[1777353877011,39.67,76924.66,0.1,-0.12093,0.00012,8.52324]
[1777353882044,39.67,76923.47,0.1,-0.12106,0.00012,8.52942]
[1777353887080,39.67,76921.63,0.1,-0.12128,0.00012,8.5399]
[1777353892115,39.67,76919.42,0.1,-0.12152,0.00012,8.55177]
[1777353896304,39.66,76918.13,0.1,-0.12166,0.00012,8.5585]
[1777353896359,39.66,76934.95,0.1,-0.11965,0.00012,8.46058]
[1777353897220,39.66,76955.6,0.1,-0.11721,0.00012,8.34058]
[1777353897761,39.66,76955.6,0.1,-0.11721,0.00012,8.34058]
[1777353898161,39.66,76955.56,0.1,-0.11721,0.00012,8.34049]
[1777353900005,39.66,76956.93,0.1,-0.11705,0.00012,8.3324]
[1777353900174,39.66,76969.49,0.1,-0.11558,0.00012,8.25963]
[1777353901179,39.66,76980.08,0.1,-0.11436,0.00011,8.1985]
[1777353906216,39.66,76979.15,0.1,-0.11447,0.00012,8.20398]
[1777353910738,39.66,76979.27,0.1,-0.11445,0.00012,8.20324]
[1777353911254,39.66,76979.27,0.1,-0.11445,0.00012,8.20322]
[1777353916285,39.66,76979.18,0.1,-0.11446,0.00012,8.20356]
[1777353921320,39.66,76980.26,0.1,-0.11433,0.00011,8.19702]
[1777353923270,39.66,76978.8,0.1,-0.1145,0.00012,8.20536]
[1777353924247,39.66,76980.29,0.1,-0.11432,0.00011,8.19672]
[1777353926392,39.66,76978.14,0.1,-0.11457,0.00012,8.20897]
[1777353926910,39.66,76978.18,0.1,-0.11456,0.00012,8.20866]
[1777353932182,39.66,76978.28,0.1,-0.11447,0.00012,8.20155]
[1777353937317,39.66,76978.21,0.1,-0.11448,0.00012,8.20173]
[1777353937431,39.66,76978.27,0.1,-0.11447,0.00012,8.20135]
[1777353942206,39.66,76981.5,0.1,-0.1141,0.00011,8.1827]
[1777353943126,39.66,76984.57,0.1,-0.11375,0.00011,8.16505]
[1777353943720,39.66,76985.94,0.1,-0.11359,0.00011,8.15721]
[1777353943830,39.66,76985.94,0.1,-0.11359,0.00011,8.15721]
[1777353947502,39.65,76993.9,0.1,-0.11267,0.00011,8.11084]
[1777353952536,39.65,76997.62,0.1,-0.11223,0.00011,8.0885]
[1777353955820,39.65,77005.48,0.1,-0.11133,0.00011,8.04291]
[1777353961202,39.65,77006.01,0.1,-0.11126,0.00011,8.03934]
[1777353961303,39.65,77006.56,0.1,-0.11119,0.00011,8.03605]
[1777353966635,39.64,77013.1,0.1,-0.11044,0.00011,7.99789]
[1777353971669,39.64,77016.71,0.1,-0.11003,0.00011,7.97687]
[1777353976704,39.64,77017.44,0.1,-0.10994,0.00011,7.97239]
[1777353977830,39.64,77017.44,0.1,-0.10994,0.00011,7.97239]
[1777353978133,39.64,77026.13,0.1,-0.10898,0.00011,7.92276]
[1777353981149,39.64,77035.8,0.1,-0.1079,0.00011,7.86716]
[1777353981609,39.64,77035.8,0.1,-0.1079,0.00011,7.86716]
[1777353983565,39.64,77035.37,0.1,-0.10794,0.00011,7.86941]
[1777353986119,39.64,77036.63,0.1,-0.10779,0.00011,7.86173]
[1777353987615,39.64,77036.43,0.1,-0.10781,0.00011,7.86254]
[1777353992816,39.63,77027.98,0.1,-0.10865,0.00011,7.9033]
[1777353996141,39.63,77026.3,0.1,-0.10883,0.00011,7.91249]
[1777354001860,39.63,77021.54,0.1,-0.10933,0.00011,7.93834]
[1777354006914,39.62,77020.34,0.1,-0.10944,0.00011,7.94392]
[1777354011950,39.62,77018.77,0.1,-0.1096,0.00011,7.95187]
[1777354016984,39.62,77019.0,0.1,-0.10955,0.00011,7.94956]
[1777354022323,39.61,77018.38,0.1,-0.10961,0.00011,7.95236]
[1777354027994,39.61,77016.65,0.1,-0.10978,0.00011,7.96105]
[1777354033099,39.6,77016.82,0.1,-0.10974,0.00011,7.95893]
[1777354038133,39.6,77019.68,0.1,-0.1094,0.00011,7.94175]
[1777354043166,39.6,77019.2,0.1,-0.10944,0.00011,7.94372]
[1777354046923,39.6,77018.36,0.1,-0.10952,0.00011,7.9479]
[1777354046971,39.6,77018.36,0.1,-0.10952,0.00011,7.9479]
[1777354048247,39.6,77018.36,0.1,-0.10952,0.00011,7.9479]
[1777354053694,39.59,77024.64,0.1,-0.10874,0.00011,7.90512]
[1777354056321,39.59,77025.91,0.1,-0.10859,0.00011,7.89769]
[1777354062301,39.59,77028.92,0.1,-0.10825,0.00011,7.87997]
[1777354067411,39.59,77025.98,0.1,-0.10857,0.00011,7.89635]
[1777354073378,39.59,77028.8,0.1,-0.10824,0.00011,7.87977]
[1777354074360,39.59,77028.8,0.1,-0.10824,0.00011,7.87977]
[1777354074564,39.59,77028.8,0.1,-0.10824,0.00011,7.87977]
[1777354074626,39.59,77030.65,0.1,-0.10804,0.00011,7.86911]
[1777354076664,39.59,77042.29,0.1,-0.10675,0.00011,7.80285]
[1777354082673,39.59,77043.35,0.1,-0.10664,0.00011,7.79707]
[1777354087476,39.59,77050.75,0.1,-0.10584,0.00011,7.7555]
[1777354091052,39.59,77055.16,0.1,-0.10537,0.00011,7.7308]
[1777354091184,39.59,77055.16,0.1,-0.10537,0.00011,7.7308]
[1777354091362,39.59,77055.16,0.1,-0.10537,0.00011,7.7308]
[1777354091504,39.59,77078.58,0.1,-0.10286,0.00011,7.59937]
[1777354092540,39.59,77102.95,0.1,-0.10029,0.0001,7.46271]
[1777354093111,39.59,77102.95,0.1,-0.10029,0.0001,7.46271]
[1777354093531,39.6,77113.78,0.1,-0.09916,0.0001,7.40248]
[1777354094259,39.6,77113.78,0.1,-0.09916,0.0001,7.40248]
[1777354099383,39.59,77119.94,0.1,-0.09852,0.0001,7.36804]
[1777354102890,39.59,77114.58,0.1,-0.09907,0.0001,7.39779]
[1777354108020,39.59,77113.36,0.1,-0.09919,0.0001,7.40419]
[1777354113738,39.59,77112.21,0.1,-0.09924,0.0001,7.40415]
[1777354114937,39.59,77112.21,0.1,-0.09924,0.0001,7.40415]
[1777354121221,39.59,77119.52,0.1,-0.09849,0.0001,7.3642]
[1777354121539,39.59,77119.52,0.1,-0.09849,0.0001,7.3642]
[1777354121586,39.59,77119.52,0.1,-0.09849,0.0001,7.3642]
[1777354126830,39.59,77118.6,0.1,-0.09859,0.0001,7.36941]
[1777354130853,39.59,77120.16,0.1,-0.09842,0.0001,7.36048]
[1777354135789,39.6,77118.74,0.1,-0.09859,0.0001,7.36945]
[1777354136614,39.6,77118.74,0.1,-0.09859,0.0001,7.36945]
[1777354137333,39.6,77120.86,0.1,-0.09838,0.0001,7.35788]
[1777354137343,39.6,77119.98,0.1,-0.09847,0.0001,7.36298]
[1777354138702,39.6,77103.53,0.1,-0.10018,0.0001,7.45488]
[1777354139921,39.6,77093.5,0.1,-0.10126,0.00011,7.51194]
[1777354141750,39.6,77093.5,0.1,-0.10126,0.00011,7.51194]
[1777354142958,39.6,77092.89,0.1,-0.10133,0.00011,7.51596]
[1777354143341,39.6,77092.89,0.1,-0.10133,0.00011,7.51596]
[1777354145377,39.61,77093.77,0.1,-0.10125,0.00011,7.51163]
[1777354145435,39.61,77092.59,0.1,-0.10138,0.00011,7.51852]
[1777354145855,39.61,77092.59,0.1,-0.10138,0.00011,7.51852]
[1777354145963,39.61,77092.13,0.1,-0.10143,0.00011,7.52139]
[1777354147420,39.61,77092.13,0.1,-0.10143,0.00011,7.52139]
[1777354149407,39.61,77087.55,0.1,-0.10193,0.00011,7.54753]
[1777354155471,39.61,77085.95,0.1,-0.10212,0.00011,7.55778]
[1777354157119,39.62,77085.0,0.1,-0.10223,0.00011,7.56352]
[1777354157498,39.62,77085.0,0.1,-0.10223,0.00011,7.56352]
[1777354157992,39.62,77085.37,0.1,-0.10219,0.00011,7.56163]
[1777354158053,39.62,77085.37,0.1,-0.10219,0.00011,7.56163]
[1777354158110,39.62,77085.37,0.1,-0.10219,0.00011,7.56163]
[1777354158719,39.63,77060.68,0.1,-0.10493,0.00011,7.70544]
[1777354159059,39.63,77040.91,0.1,-0.10708,0.00011,7.81743]
[1777354161218,39.63,77040.22,0.1,-0.10716,0.00011,7.82133]
[1777354161533,39.63,77040.22,0.1,-0.10716,0.00011,7.82133]
[1777354162513,39.63,77037.17,0.1,-0.10749,0.00011,7.83847]
[1777354163651,39.63,77040.46,0.1,-0.10712,0.00011,7.81956]
[1777354164745,39.63,77044.51,0.1,-0.10667,0.00011,7.79636]
[1777354164918,39.63,77044.51,0.1,-0.10667,0.00011,7.79619]
[1777354170413,39.63,77038.78,0.1,-0.10728,0.00011,7.82799]
[1777354173735,39.63,77037.82,0.1,-0.10731,0.00011,7.82677]
[1777354179450,39.62,77041.84,0.1,-0.10685,0.00011,7.80316]
[1777354185428,39.62,77042.19,0.1,-0.10681,0.00011,7.80066]
[1777354193297,39.62,77041.81,0.1,-0.10684,0.00011,7.80233]
[1777354198334,39.62,77041.15,0.1,-0.10691,0.00011,7.80584]
[1777354203400,39.62,77040.71,0.1,-0.10695,0.00011,7.80818]
[1777354203508,39.62,77040.71,0.1,-0.10695,0.00011,7.80818]
[1777354203525,39.62,77042.22,0.1,-0.10679,0.00011,7.79957]
[1777354205133,39.62,77042.22,0.1,-0.10678,0.00011,7.79953]
[1777354205568,39.62,77051.43,0.1,-0.10578,0.00011,7.74728]
[1777354207429,39.62,77051.43,0.1,-0.10578,0.00011,7.74728]
[1777354207551,39.62,77051.43,0.1,-0.10578,0.00011,7.74728]
[1777354207594,39.62,77050.27,0.1,-0.10591,0.00011,7.7539]
[1777354208740,39.62,77040.71,0.1,-0.10695,0.00011,7.80817]
[1777354210418,39.62,77032.07,0.1,-0.1079,0.00011,7.85727]
[1777354212052,39.62,77031.8,0.1,-0.10793,0.00011,7.85868]
[1777354212537,39.62,77031.8,0.1,-0.10793,0.00011,7.85868]
[1777354213425,39.62,77031.95,0.1,-0.10791,0.00011,7.8577]
[1777354216437,39.62,77031.63,0.1,-0.10794,0.00011,7.85916]
[1777354216703,39.62,77031.63,0.1,-0.10794,0.00011,7.85916]
[1777354217953,39.62,77031.05,0.1,-0.108,0.00011,7.86222]
[1777354218110,39.62,77031.05,0.1,-0.108,0.00011,7.86222]
[1777354218232,39.62,77031.05,0.1,-0.108,0.00011,7.86222]
[1777354218252,39.62,77031.05,0.1,-0.108,0.00011,7.86222]
[1777354219516,39.61,77025.03,0.1,-0.10866,0.00011,7.8964]
[1777354219693,39.61,77011.98,0.1,-0.11012,0.00011,7.97081]
[1777354224966,39.61,77009.71,0.1,-0.11038,0.00011,7.98393]
[1777354231569,39.61,77012.79,0.1,-0.10996,0.00011,7.96011]
[1777354236071,39.61,77013.28,0.1,-0.1099,0.00011,7.95735]
[1777354236845,39.61,77013.28,0.1,-0.1099,0.00011,7.95735]
[1777354236607,39.61,77013.28,0.1,-0.1099,0.00011,7.95737]
[1777354237829,39.61,77013.28,0.1,-0.1099,0.00011,7.95737]
[1777354237611,39.61,77013.46,0.1,-0.10988,0.00011,7.95636]
[1777354238035,39.61,77013.46,0.1,-0.10988,0.00011,7.95636]
[1777354238138,39.61,77013.46,0.1,-0.10988,0.00011,7.95636]
[1777354238297,39.61,77013.46,0.1,-0.10988,0.00011,7.95636]
[1777354238618,39.62,77013.89,0.1,-0.10984,0.00011,7.95392]
[1777354239627,39.62,77021.68,0.1,-0.10897,0.00011,7.90945]
[1777354242440,39.62,77026.77,0.1,-0.10841,0.00011,7.88063]
[1777354242648,39.62,77027.82,0.1,-0.10829,0.00011,7.87449]
[1777354247682,39.61,77027.65,0.1,-0.10829,0.00011,7.87468]
[1777354248462,39.61,77027.65,0.1,-0.10829,0.00011,7.87468]
[1777354248473,39.61,77027.65,0.1,-0.10829,0.00011,7.87468]
[1777354248691,39.61,77027.74,0.1,-0.10828,0.00011,7.87401]
[1777354253725,39.61,77035.15,0.1,-0.10745,0.00011,7.83114]
[1777354258760,39.61,77032.66,0.1,-0.10771,0.00011,7.84472]
[1777354263797,39.61,77028.42,0.1,-0.10816,0.00011,7.86813]
[1777354268830,39.6,77028.33,0.1,-0.10816,0.00011,7.86781]
[1777354273864,39.6,77027.18,0.1,-0.10827,0.00011,7.87351]
[1777354275156,39.6,77027.37,0.1,-0.10824,0.00011,7.87225]
[1777354276809,39.6,77027.61,0.1,-0.10821,0.00011,7.8707]
[1777354282049,39.6,77023.0,0.1,-0.10873,0.00011,7.897]
[1777354287967,39.6,77023.02,0.1,-0.10873,0.00011,7.89703]
[1777354291831,39.6,77022.52,0.1,-0.10878,0.00011,7.8999]
[1777354292849,39.6,77016.29,0.1,-0.10941,0.00011,7.92932]
[1777354293490,39.6,77016.29,0.1,-0.10941,0.00011,7.92932]
[1777354293847,39.6,77015.65,0.1,-0.10948,0.00011,7.93297]
[1777354299045,39.6,77019.74,0.1,-0.10902,0.00011,7.90947]
[1777354304080,39.6,77020.77,0.1,-0.1089,0.00011,7.90359]
[1777354309115,39.6,77020.01,0.1,-0.10899,0.00011,7.90808]
[1777354313023,39.6,77021.72,0.1,-0.1088,0.00011,7.89844]
[1777354314462,39.6,77021.67,0.1,-0.10881,0.00011,7.89876]
[1777354317638,39.6,77021.06,0.1,-0.10888,0.00011,7.90231]
[1777354318505,39.6,77022.24,0.1,-0.10875,0.00011,7.89559]
[1777354319695,39.6,77022.53,0.1,-0.10872,0.00011,7.89395]
[1777354319961,39.6,77022.53,0.1,-0.10872,0.00011,7.89397]
[1777354321285,39.6,77022.53,0.1,-0.10872,0.00011,7.89398]
[1777354322555,39.6,77028.01,0.1,-0.10811,0.00011,7.86276]
[1777354328247,39.6,77020.87,0.1,-0.10891,0.00011,7.90392]
[1777354330937,39.6,77020.95,0.1,-0.1089,0.00011,7.9035]
[1777354331561,39.6,77020.95,0.1,-0.1089,0.00011,7.90354]
[1777354332618,39.6,77014.56,0.1,-0.10962,0.00011,7.94007]
[1777354332719,39.6,77009.67,0.1,-0.11017,0.00011,7.96805]
[1777354335403,39.6,77009.26,0.1,-0.11021,0.00011,7.97042]
[1777354335504,39.6,77009.92,0.1,-0.11014,0.00011,7.96662]
[1777354341033,39.6,77012.06,0.1,-0.1099,0.00011,7.95429]
[1777354343130,39.6,77011.9,0.1,-0.10991,0.00011,7.95517]
[1777354343352,39.6,77012.51,0.1,-0.10984,0.00011,7.95165]
[1777354348388,39.6,77015.81,0.1,-0.10947,0.00011,7.93272]
[1777354353423,39.6,77020.01,0.1,-0.10893,0.00011,7.90255]
[1777354354278,39.6,77020.01,0.1,-0.10893,0.00011,7.90255]
[1777354354429,39.6,77019.58,0.1,-0.10898,0.00011,7.90503]
[1777354356631,39.6,77028.57,0.1,-0.10799,0.00011,7.85384]
[1777354362488,39.6,77027.44,0.1,-0.10812,0.00011,7.86082]
[1777354366906,39.6,77026.24,0.1,-0.10826,0.00011,7.8679]
[1777354367520,39.61,77020.22,0.1,-0.10893,0.00011,7.90238]
[1777354372339,39.61,77014.31,0.1,-0.10959,0.00011,7.93614]
[1777354372555,39.6,77015.08,0.1,-0.1095,0.00011,7.93172]
[1777354373125,39.6,77015.08,0.1,-0.1095,0.00011,7.93172]
[1777354373768,39.6,77015.08,0.1,-0.1095,0.00011,7.93172]
[1777354373804,39.6,77011.78,0.1,-0.10987,0.00011,7.95057]
[1777354375864,39.6,77011.78,0.1,-0.10987,0.00011,7.95055]
[1777354381620,39.6,77013.3,0.1,-0.1097,0.00011,7.94154]
[1777354386842,39.6,77015.7,0.1,-0.10942,0.00011,7.92767]
[1777354392696,39.6,77016.65,0.1,-0.10932,0.00011,7.92214]
[1777354396458,39.6,77017.43,0.1,-0.10923,0.00011,7.91764]
[1777354396560,39.6,77018.39,0.1,-0.10912,0.00011,7.91214]
[1777354401758,39.6,77019.36,0.1,-0.10901,0.00011,7.90656]
[1777354406982,39.6,77018.0,0.1,-0.10916,0.00011,7.91422]
[1777354412836,39.6,77018.65,0.1,-0.10902,0.00011,7.90417]
[1777354413703,39.6,77018.65,0.1,-0.10902,0.00011,7.90417]
[1777354413842,39.6,77018.59,0.1,-0.10902,0.00011,7.90449]
[1777354418878,39.6,77017.92,0.1,-0.1091,0.00011,7.90824]
[1777354420637,39.6,77018.24,0.1,-0.10906,0.00011,7.90639]
[1777354421084,39.6,77019.96,0.1,-0.10887,0.00011,7.89656]
[1777354421122,39.6,77019.96,0.1,-0.10887,0.00011,7.89656]
[1777354421899,39.6,77020.1,0.1,-0.10885,0.00011,7.89575]
[1777354423914,39.6,77030.52,0.1,-0.1077,0.00011,7.83642]
[1777354426744,39.6,77027.27,0.1,-0.10806,0.00011,7.8551]
[1777354426934,39.6,77025.91,0.1,-0.10821,0.00011,7.86291]
[1777354430962,39.6,77018.13,0.1,-0.10908,0.00011,7.90739]
[1777354435786,39.6,77017.51,0.1,-0.10915,0.00011,7.91089]
[1777354435996,39.6,77017.89,0.1,-0.1091,0.00011,7.90871]
[1777354441031,39.6,77020.47,0.1,-0.10882,0.00011,7.89398]
[1777354445316,39.6,77020.28,0.1,-0.10884,0.00011,7.89511]
[1777354446066,39.6,77020.34,0.1,-0.10883,0.00011,7.89477]
[1777354451106,39.6,77020.68,0.1,-0.10879,0.00011,7.89284]
[1777354456136,39.6,77018.08,0.1,-0.10908,0.00011,7.90765]
[1777354461172,39.6,77016.76,0.1,-0.10923,0.00011,7.91509]
[1777354466083,39.6,77016.41,0.1,-0.10927,0.00011,7.91704]
[1777354468803,39.6,77012.14,0.1,-0.10974,0.00011,7.94136]
[1777354468904,39.6,77004.46,0.1,-0.11061,0.00011,7.98527]
[1777354470307,39.6,77004.46,0.1,-0.11061,0.00011,7.98546]
[1777354470389,39.6,76994.3,0.1,-0.11176,0.00011,8.04392]
[1777354476327,39.61,76992.07,0.1,-0.11196,0.00011,8.05127]
[1777354480668,39.61,76991.83,0.1,-0.11199,0.00011,8.05303]
[1777354481038,39.61,76991.83,0.1,-0.11199,0.00011,8.05303]
[1777354482368,39.61,76979.96,0.1,-0.11336,0.00011,8.12168]
[1777354483160,39.61,76979.96,0.1,-0.11336,0.00011,8.12168]
[1777354483221,39.61,76979.96,0.1,-0.11336,0.00011,8.12168]
[1777354488410,39.61,76971.88,0.1,-0.11429,0.00012,8.16834]
[1777354489284,39.61,76971.88,0.1,-0.11429,0.00012,8.16834]
[1777354495460,39.61,76969.08,0.1,-0.11461,0.00012,8.18456]
[1777354500772,39.61,76967.68,0.1,-0.11478,0.00012,8.19269]
[1777354501433,39.61,76967.16,0.1,-0.11484,0.00012,8.1957]
[1777354505467,39.61,76967.34,0.1,-0.11482,0.00012,8.19475]
[1777354510564,39.61,76965.34,0.1,-0.11505,0.00012,8.20647]
[1777354515600,39.61,76963.7,0.1,-0.11525,0.00012,8.21605]
[1777354517025,39.61,76963.7,0.1,-0.11525,0.00012,8.21605]
[1777354522649,39.61,76958.99,0.1,-0.11579,0.00012,8.24324]
[1777354527825,39.61,76958.55,0.1,-0.11584,0.00012,8.24569]
[1777354534053,39.61,76959.71,0.1,-0.11563,0.00012,8.23263]
[1777354534729,39.61,76957.13,0.1,-0.11593,0.00012,8.24755]
[1777354535930,39.61,76950.3,0.1,-0.11673,0.00012,8.28707]
[1777354535995,39.61,76950.3,0.1,-0.11673,0.00012,8.28707]
[1777354536051,39.61,76944.52,0.1,-0.11741,0.00012,8.32056]
[1777354537112,39.61,76936.62,0.1,-0.11835,0.00012,8.3666]
[1777354537896,39.61,76936.62,0.1,-0.11835,0.00012,8.3666]
[1777354539142,39.61,76936.71,0.1,-0.11833,0.00012,8.36595]
[1777354539907,39.61,76923.85,0.1,-0.11986,0.00012,8.44036]
[1777354541448,39.61,76920.63,0.1,-0.12024,0.00012,8.45914]
[1777354541886,39.61,76926.49,0.1,-0.11954,0.00012,8.42497]
[1777354547724,39.6,76933.44,0.1,-0.11869,0.00012,8.3834]
[1777354548380,39.6,76930.98,0.1,-0.11898,0.00012,8.39744]
[1777354548830,39.6,76930.98,0.1,-0.11897,0.00012,8.39717]
[1777354553866,39.6,76927.57,0.1,-0.11937,0.00012,8.41646]
[1777354559141,39.6,76928.71,0.1,-0.11922,0.00012,8.40951]
[1777354565390,39.6,76925.8,0.1,-0.11956,0.00012,8.42579]
[1777354569851,39.6,76923.96,0.1,-0.11977,0.00012,8.43598]
[1777354571953,39.59,76921.93,0.1,-0.12,0.00012,8.44752]
[1777354575021,39.59,76929.09,0.1,-0.11915,0.00012,8.40603]
[1777354580056,39.59,76921.24,0.1,-0.12008,0.00012,8.45115]
[1777354580573,39.59,76921.24,0.1,-0.12008,0.00012,8.45115]
[1777354585243,39.59,76918.24,0.1,-0.12042,0.00012,8.46773]
[1777354591155,39.59,76921.63,0.1,-0.12,0.00012,8.44716]
[1777354596165,39.58,76919.65,0.1,-0.12014,0.00012,8.45152]
[1777354598610,39.58,76916.68,0.1,-0.12049,0.00012,8.46853]
[1777354607242,39.58,76906.93,0.1,-0.12166,0.00012,8.52516]
[1777354609885,39.58,76905.39,0.1,-0.12185,0.00012,8.53418]
[1777354609950,39.58,76903.99,0.1,-0.12202,0.00012,8.54236]
[1777354611931,39.58,76903.99,0.1,-0.12202,0.00012,8.54236]
[1777354612572,39.58,76899.38,0.1,-0.12258,0.00012,8.56925]
[1777354612617,39.58,76898.41,0.1,-0.12269,0.00012,8.57487]
[1777354614258,39.58,76898.55,0.1,-0.12268,0.00012,8.57398]
[1777354614681,39.58,76898.55,0.1,-0.12268,0.00012,8.57398]
[1777354615065,39.58,76898.55,0.1,-0.12268,0.00012,8.57398]
[1777354615118,39.58,76886.35,0.1,-0.12416,0.00012,8.64531]
[1777354615833,39.58,76886.35,0.1,-0.12416,0.00012,8.64531]
[1777354615931,39.58,76886.42,0.1,-0.12415,0.00012,8.64472]
[1777354620813,39.58,76874.33,0.1,-0.12563,0.00012,8.71497]
[1777354623607,39.58,76880.51,0.1,-0.12485,0.00012,8.67817]
[1777354628637,39.57,76879.27,0.1,-0.12498,0.00012,8.68427]
[1777354634975,39.57,76879.49,0.1,-0.12492,0.00012,8.68152]
[1777354638767,39.56,76872.14,0.1,-0.12581,0.00012,8.72366]
[1777354644501,39.56,76868.15,0.1,-0.1263,0.00012,8.74668]
[1777354649537,39.56,76867.83,0.1,-0.12633,0.00012,8.74812]
[1777354653565,39.56,76874.9,0.1,-0.12537,0.00012,8.69994]
[1777354658741,39.56,76876.05,0.1,-0.12523,0.00012,8.69311]
[1777354665649,39.56,76876.46,0.1,-0.12517,0.00012,8.69053]
[1777354670684,39.56,76874.96,0.1,-0.12535,0.00012,8.69919]
[1777354674181,39.56,76879.54,0.1,-0.12478,0.00012,8.67174]
[1777354674223,39.55,76889.49,0.1,-0.12355,0.00012,8.61311]
[1777354679194,39.55,76887.68,0.1,-0.12376,0.00012,8.62302]
[1777354679295,39.55,76897.61,0.1,-0.12254,0.00012,8.56463]
[1777354681388,39.55,76897.12,0.1,-0.1226,0.00012,8.56717]
[1777354681417,39.55,76897.12,0.1,-0.1226,0.00012,8.56717]
[1777354681762,39.55,76897.12,0.1,-0.12259,0.00012,8.56706]
[1777354683421,39.55,76892.14,0.1,-0.1232,0.00012,8.5961]
[1777354688950,39.54,76882.53,0.1,-0.12435,0.00012,8.65108]
[1777354692540,39.54,76877.27,0.1,-0.12498,0.00012,8.68115]
[1777354699020,39.54,76874.5,0.1,-0.12531,0.00012,8.69698]
[1777354704924,39.54,76878.0,0.1,-0.12487,0.00012,8.67586]
[1777354707743,39.54,76878.78,0.1,-0.12476,0.00012,8.6707]
[1777354711043,39.53,76878.82,0.1,-0.12475,0.00012,8.67008]
[1777354718253,39.54,76880.33,0.1,-0.12451,0.00012,8.65605]
[1777354724057,39.55,76880.31,0.1,-0.12459,0.00012,8.65996]
[1777354729231,39.56,76886.65,0.1,-0.12386,0.00012,8.62511]
[1777354732999,39.56,76891.1,0.1,-0.12334,0.00012,8.60029]
[1777354733087,39.56,76891.1,0.1,-0.12334,0.00012,8.60029]
[1777354738154,39.57,76896.48,0.1,-0.12273,0.00012,8.5711]
[1777354743189,39.58,76896.97,0.1,-0.1227,0.00012,8.56976]
[1777354748224,39.58,76894.71,0.1,-0.12301,0.00012,8.58443]
[1777354753260,39.59,76892.84,0.1,-0.12327,0.00012,8.59721]
[1777354756138,39.59,76893.43,0.1,-0.12322,0.00012,8.59479]
[1777354759075,39.6,76892.53,0.1,-0.12336,0.00012,8.60161]
[1777354759195,39.6,76892.53,0.1,-0.12336,0.00012,8.60161]
[1777354764199,39.61,76891.45,0.1,-0.12355,0.00012,8.61051]
[1777354769372,39.62,76890.43,0.1,-0.12374,0.00012,8.61959]
[1777354774407,39.63,76887.16,0.1,-0.12412,0.00012,8.63497]
[1777354774632,39.63,76887.16,0.1,-0.12412,0.00012,8.63497]
[1777354780450,39.64,76882.14,0.1,-0.1248,0.00012,8.66774]
[1777354784416,39.64,76881.5,0.1,-0.1249,0.00012,8.6724]
[1777354788045,39.65,76872.5,0.1,-0.12605,0.00012,8.72691]
[1777354788059,39.65,76872.5,0.1,-0.12605,0.00012,8.72691]
[1777354791409,39.65,76863.06,0.1,-0.12724,0.00012,8.78346]
[1777354796474,39.66,76856.4,0.1,-0.12812,0.00013,8.82454]
[1777354805624,39.67,76846.6,0.1,-0.12941,0.00013,8.88493]
[1777354810653,39.67,76847.37,0.1,-0.12932,0.00013,8.88068]
[1777354812447,39.67,76847.05,0.1,-0.12936,0.00013,8.88258]
[1777354812448,39.67,76847.42,0.1,-0.12931,0.00013,8.88041]
[1777354813386,39.67,76847.42,0.1,-0.12931,0.00013,8.88041]
[1777354813721,39.67,76847.33,0.1,-0.12932,0.00013,8.88097]
[1777354819042,39.67,76846.91,0.1,-0.12938,0.00013,8.8835]
[1777354819044,39.67,76846.68,0.1,-0.12941,0.00013,8.88487]
[1777354819887,39.67,76846.68,0.1,-0.12941,0.00013,8.88487]
[1777354819926,39.67,76846.68,0.1,-0.12941,0.00013,8.88487]
[1777354819975,39.67,76848.92,0.1,-0.12912,0.00013,8.8717]
[1777354825764,39.67,76849.62,0.1,-0.12904,0.00013,8.86782]
[1777354828594,39.67,76847.56,0.1,-0.1293,0.00013,8.88006]
[1777354833820,39.67,76851.25,0.1,-0.12877,0.00013,8.8524]
[1777354838857,39.67,76854.27,0.1,-0.1284,0.00013,8.83511]
[1777354843890,39.68,76856.89,0.1,-0.12808,0.00013,8.82022]
[1777354848925,39.68,76857.38,0.1,-0.12803,0.00013,8.8179]
[1777354853962,39.68,76858.37,0.1,-0.12792,0.00013,8.81266]
[1777354858998,39.68,76858.37,0.1,-0.12794,0.00013,8.81323]
[1777354861532,39.68,76859.74,0.1,-0.12777,0.00013,8.80542]
[1777354862192,39.68,76859.74,0.1,-0.12777,0.00013,8.80542]
[1777354868062,39.68,76868.86,0.1,-0.12661,0.00012,8.75072]
[1777354869449,39.68,76868.86,0.1,-0.12661,0.00012,8.75072]
[1777354871467,39.68,76862.69,0.1,-0.12737,0.00012,8.78656]
[1777354878962,39.68,76861.48,0.1,-0.12751,0.00012,8.79303]
[1777354886189,39.68,76855.19,0.1,-0.12831,0.00013,8.83057]
[1777354891227,39.68,76852.96,0.1,-0.12852,0.00013,8.8377]
[1777354896261,39.68,76851.55,0.1,-0.1287,0.00013,8.8463]
[1777354899513,39.68,76850.82,0.1,-0.1288,0.00013,8.85072]
[1777354909248,39.68,76845.74,0.1,-0.12945,0.00013,8.8811]
[1777354913146,39.68,76846.5,0.1,-0.12935,0.00013,8.8767]
[1777354913381,39.68,76846.5,0.1,-0.12935,0.00013,8.87671]
[1777354914579,39.68,76840.08,0.1,-0.13016,0.00013,8.91451]
[1777354915511,39.68,76840.08,0.1,-0.13016,0.00013,8.91451]
[1777354915397,39.68,76840.08,0.1,-0.13016,0.00013,8.91451]
[1777354915960,39.68,76840.08,0.1,-0.13016,0.00013,8.91451]
[1777354921691,39.68,76833.23,0.1,-0.13102,0.00013,8.9543]
[1777354921745,39.68,76833.23,0.1,-0.13102,0.00013,8.9543]
[1777354922051,39.68,76833.23,0.1,-0.13102,0.00013,8.9543]
[1777354922462,39.68,76819.5,0.1,-0.13278,0.00013,9.03518]
[1777354926076,39.68,76815.08,0.1,-0.13333,0.00013,9.06055]
[1777354930118,39.67,76816.09,0.1,-0.13317,0.00013,9.05339]
[1777354935484,39.67,76811.71,0.1,-0.1337,0.00013,9.07764]
[1777354935540,39.67,76812.83,0.1,-0.13355,0.00013,9.07066]
[1777354935630,39.67,76812.83,0.1,-0.13355,0.00013,9.07066]
[1777354936025,39.67,76812.83,0.1,-0.13355,0.00013,9.07066]
[1777354937096,39.66,76806.53,0.1,-0.13436,0.00013,9.10756]
[1777354937305,39.66,76806.53,0.1,-0.13436,0.00013,9.10756]
[1777354937320,39.66,76806.53,0.1,-0.13436,0.00013,9.10756]
[1777354937551,39.66,76800.96,0.1,-0.13508,0.00013,9.1406]
[1777354942587,39.67,76797.61,0.1,-0.13552,0.00013,9.16051]
[1777354943190,39.67,76797.61,0.1,-0.13552,0.00013,9.16051]
[1777354943278,39.67,76797.61,0.1,-0.13552,0.00013,9.16051]
[1777354943290,39.67,76797.61,0.1,-0.13552,0.00013,9.16051]
[1777354943594,39.67,76797.27,0.1,-0.13557,0.00013,9.16256]
[1777354946320,39.67,76799.41,0.1,-0.13529,0.00013,9.14995]
[1777354946520,39.67,76799.41,0.1,-0.13529,0.00013,9.14995]
[1777354946554,39.67,76799.41,0.1,-0.13529,0.00013,9.14995]
[1777354946619,39.67,76799.97,0.1,-0.13522,0.00013,9.14669]
[1777354948389,39.66,76808.17,0.1,-0.13415,0.00013,9.0978]
[1777354953665,39.66,76808.69,0.1,-0.13396,0.00013,9.08625]
[1777354958700,39.65,76807.99,0.1,-0.13401,0.00013,9.0886]
[1777354963734,39.64,76807.96,0.1,-0.13397,0.00013,9.08691]
[1777354968769,39.64,76810.38,0.1,-0.13362,0.00013,9.07076]
[1777354973805,39.63,76811.21,0.1,-0.13348,0.00013,9.06403]
[1777354978840,39.62,76811.76,0.1,-0.13336,0.00013,9.05893]
[1777354983876,39.62,76812.53,0.1,-0.13323,0.00013,9.05253]
[1777354988911,39.61,76815.73,0.1,-0.13278,0.00013,9.03181]
[1777354993946,39.6,76817.42,0.1,-0.13252,0.00013,9.02009]
[1777354998981,39.6,76820.0,0.1,-0.13215,0.00013,9.0032]
[1777355004409,39.59,76822.45,0.1,-0.13181,0.00013,8.98747]
[1777355004424,39.59,76822.45,0.1,-0.13181,0.00013,8.98747]
[1777355004574,39.59,76822.45,0.1,-0.13181,0.00013,8.98747]
[1777355004657,39.59,76822.58,0.1,-0.13179,0.00013,8.9864]
[1777355004848,39.59,76822.58,0.1,-0.13179,0.00013,8.9864]
[1777355004981,39.59,76822.58,0.1,-0.13179,0.00013,8.9864]
[1777355005576,39.59,76857.41,0.1,-0.12737,0.00013,8.78062]
[1777355007037,39.59,76864.9,0.1,-0.12642,0.00012,8.73574]
[1777355008583,39.59,76864.9,0.1,-0.12642,0.00012,8.73574]
[1777355013077,39.58,76864.11,0.1,-0.12642,0.00012,8.7326]
[1777355019121,39.58,76864.6,0.1,-0.12631,0.00012,8.72746]
[1777355024156,39.57,76861.55,0.1,-0.12666,0.00012,8.74388]
[1777355029221,39.57,76855.73,0.1,-0.12736,0.00013,8.77723]
[1777355034278,39.56,76862.19,0.1,-0.12654,0.00012,8.73818]
[1777355040319,39.56,76863.79,0.1,-0.12631,0.00012,8.72769]
[1777355045355,39.56,76863.42,0.1,-0.12634,0.00012,8.729]
[1777355050390,39.55,76864.26,0.1,-0.12622,0.00012,8.72312]
[1777355055424,39.55,76865.4,0.1,-0.12606,0.00012,8.71558]
[1777355060460,39.55,76869.74,0.1,-0.1255,0.00012,8.68931]
[1777355062067,39.55,76870.26,0.1,-0.12544,0.00012,8.68613]
[1777355063575,39.55,76870.22,0.1,-0.12544,0.00012,8.68625]
[1777355064531,39.55,76870.26,0.1,-0.12543,0.00012,8.68589]
[1777355065605,39.55,76869.4,0.1,-0.12554,0.00012,8.69082]
[1777355070766,39.54,76868.62,0.1,-0.12562,0.00012,8.69465]
[1777355077582,39.54,76863.39,0.1,-0.12617,0.00012,8.71817]
[1777355082616,39.54,76862.81,0.1,-0.12623,0.00012,8.72077]
[1777355087649,39.53,76867.57,0.1,-0.12562,0.00012,8.69206]
[1777355092686,39.53,76869.77,0.1,-0.12532,0.00012,8.6778]
[1777355098728,39.53,76865.65,0.1,-0.12581,0.00012,8.7007]
[1777355103762,39.52,76867.47,0.1,-0.12556,0.00012,8.68917]
[1777355108802,39.52,76869.42,0.1,-0.12531,0.00012,8.67709]
[1777355113836,39.52,76869.36,0.1,-0.12531,0.00012,8.67689]
[1777355118871,39.52,76869.38,0.1,-0.12529,0.00012,8.67622]
[1777355123905,39.51,76869.3,0.1,-0.12529,0.00012,8.67614]
[1777355128367,39.51,76872.06,0.1,-0.12494,0.00012,8.6596]
[1777355130354,39.51,76872.37,0.1,-0.1249,0.00012,8.6576]
[1777355134708,39.51,76874.33,0.1,-0.12456,0.00012,8.63851]
[1777355134944,39.51,76872.82,0.1,-0.12474,0.00012,8.6471]
[1777355138073,39.5,76872.61,0.1,-0.12475,0.00012,8.64743]
[1777355138146,39.5,76872.61,0.1,-0.12475,0.00012,8.64743]
[1777355138529,39.5,76872.61,0.1,-0.12475,0.00012,8.64743]
[1777355140471,39.5,76872.88,0.1,-0.1247,0.00012,8.64524]
[1777355141729,39.5,76870.91,0.1,-0.12494,0.00012,8.65652]
[1777355142505,39.5,76871.54,0.1,-0.12485,0.00012,8.6525]
[1777355148075,39.49,76873.11,0.1,-0.12461,0.00012,8.64112]
[1777355153110,39.49,76872.73,0.1,-0.12463,0.00012,8.64181]
[1777355158145,39.48,76868.93,0.1,-0.12508,0.00012,8.66322]
[1777355163181,39.48,76866.97,0.1,-0.12531,0.00012,8.67422]
[1777355169222,39.48,76871.19,0.1,-0.12478,0.00012,8.64889]
[1777355174258,39.48,76871.33,0.1,-0.12476,0.00012,8.64774]
[1777355179651,39.48,76870.32,0.1,-0.12488,0.00012,8.65345]
[1777355185334,39.48,76869.52,0.1,-0.12496,0.00012,8.65762]
[1777355191377,39.47,76867.82,0.1,-0.12509,0.00012,8.66092]
[1777355195064,39.47,76870.45,0.1,-0.12476,0.00012,8.64527]
[1777355197032,39.47,76871.68,0.1,-0.12461,0.00012,8.63796]
[1777355202235,39.47,76869.7,0.1,-0.12483,0.00012,8.64853]
[1777355208443,39.47,76873.64,0.1,-0.12431,0.00012,8.62383]
[1777355213531,39.46,76878.01,0.1,-0.12375,0.00012,8.59684]
[1777355218676,39.46,76879.44,0.1,-0.12355,0.00012,8.58738]
[1777355223711,39.45,76879.3,0.1,-0.12355,0.00012,8.5872]
[1777355227353,39.45,76883.58,0.1,-0.12301,0.00012,8.56149]
[1777355227739,39.45,76885.5,0.1,-0.12277,0.00012,8.55007]
[1777355232774,39.45,76884.63,0.1,-0.12286,0.00012,8.55451]
[1777355233407,39.45,76884.63,0.1,-0.12286,0.00012,8.55451]
[1777355233781,39.45,76884.61,0.1,-0.12286,0.00012,8.55449]
[1777355239823,39.44,76882.85,0.1,-0.12306,0.00012,8.56394]
[1777355244858,39.44,76882.94,0.1,-0.12304,0.00012,8.56269]
[1777355246371,39.44,76882.91,0.1,-0.12304,0.00012,8.56273]
[1777355247539,39.44,76882.9,0.1,-0.12303,0.00012,8.56265]
[1777355252914,39.44,76882.89,0.1,-0.12294,0.00012,8.55545]
[1777355255058,39.44,76883.85,0.1,-0.12282,0.00012,8.54957]
[1777355255362,39.44,76883.85,0.1,-0.12282,0.00012,8.54957]
[1777355258609,39.44,76883.67,0.1,-0.12284,0.00012,8.55029]
[1777355259678,39.44,76883.96,0.1,-0.1228,0.00012,8.54859]
[1777355262520,39.43,76882.9,0.1,-0.12292,0.00012,8.55447]
[1777355263714,39.43,76882.65,0.1,-0.12295,0.00012,8.55583]
[1777355269025,39.43,76883.15,0.1,-0.12287,0.00012,8.55208]
[1777355274060,39.43,76882.83,0.1,-0.1229,0.00012,8.55338]
[1777355279184,39.43,76883.08,0.1,-0.12286,0.00012,8.55146]
[1777355285138,39.43,76883.57,0.1,-0.12279,0.00012,8.54807]
[1777355290172,39.43,76883.61,0.1,-0.12278,0.00012,8.5478]
[1777355295208,39.43,76881.31,0.1,-0.12307,0.00012,8.56129]
[1777355300242,39.43,76874.4,0.1,-0.12393,0.00012,8.60241]
[1777355304203,39.43,76875.54,0.1,-0.12379,0.00012,8.59593]
[1777355304295,39.43,76874.19,0.1,-0.12396,0.00012,8.60396]
[1777355309306,39.43,76876.1,0.1,-0.12373,0.00012,8.59312]
[1777355314341,39.43,76878.63,0.1,-0.12336,0.00012,8.57239]
[1777355316316,39.43,76878.36,0.1,-0.12339,0.00012,8.57408]
[1777355316404,39.43,76878.36,0.1,-0.12339,0.00012,8.57408]
[1777355316533,39.43,76878.36,0.1,-0.12339,0.00012,8.57408]
[1777355316572,39.43,76878.36,0.1,-0.12339,0.00012,8.57408]
[1777355316822,39.43,76878.36,0.1,-0.12339,0.00012,8.57408]
[1777355316923,39.43,76878.83,0.1,-0.12334,0.00012,8.57142]
[1777355317255,39.43,76878.83,0.1,-0.12334,0.00012,8.57142]
[1777355317421,39.43,76878.83,0.1,-0.12334,0.00012,8.57142]
[1777355317743,39.43,76878.83,0.1,-0.12334,0.00012,8.57142]
[1777355317774,39.43,76906.05,0.1,-0.12002,0.00012,8.41186]
[1777355319781,39.43,76906.05,0.1,-0.12002,0.00012,8.41171]
[1777355319856,39.43,76910.31,0.1,-0.11951,0.00012,8.38688]
[1777355322501,39.43,76910.03,0.1,-0.11955,0.00012,8.38878]
[1777355325283,39.43,76911.08,0.1,-0.11943,0.00012,8.383]
[1777355325418,39.44,76910.57,0.1,-0.11949,0.00012,8.38611]
[1777355330499,39.44,76906.36,0.1,-0.12001,0.00012,8.41121]
[1777355336494,39.44,76898.32,0.1,-0.12098,0.00012,8.45852]
[1777355337569,39.44,76898.32,0.1,-0.12098,0.00012,8.45852]
[1777355337722,39.44,76897.29,0.1,-0.12111,0.00012,8.46457]
[1777355342537,39.44,76888.96,0.1,-0.12212,0.00012,8.51338]
[1777355347862,39.44,76886.73,0.1,-0.12239,0.00012,8.52622]
[1777355347963,39.44,76886.63,0.1,-0.1224,0.00012,8.52674]
[1777355348651,39.44,76886.63,0.1,-0.1224,0.00012,8.52674]
[1777355349958,39.44,76886.79,0.1,-0.12238,0.00012,8.52573]
[1777355350059,39.44,76886.82,0.1,-0.12237,0.00012,8.52542]
[1777355350623,39.44,76886.82,0.1,-0.12237,0.00012,8.52542]
[1777355350649,39.44,76886.75,0.1,-0.12238,0.00012,8.52583]
[1777355355451,39.44,76887.06,0.1,-0.12234,0.00012,8.52375]
[1777355355627,39.43,76885.8,0.1,-0.12249,0.00012,8.53109]
[1777355358653,39.43,76886.54,0.1,-0.1224,0.00012,8.5266]
[1777355358752,39.43,76886.0,0.1,-0.12246,0.00012,8.5297]
[1777355364691,39.43,76887.75,0.1,-0.12224,0.00012,8.51907]
[1777355369727,39.43,76885.09,0.1,-0.12256,0.00012,8.53438]
[1777355371994,39.43,76884.35,0.1,-0.12265,0.00012,8.53865]
[1777355372749,39.43,76887.06,0.1,-0.12224,0.00012,8.51627]
[1777355374435,39.43,76887.06,0.1,-0.12224,0.00012,8.51627]
[1777355374762,39.43,76886.94,0.1,-0.12226,0.00012,8.51687]
[1777355381813,39.43,76886.51,0.1,-0.1223,0.00012,8.51906]
[1777355383042,39.43,76886.51,0.1,-0.1223,0.00012,8.51906]
[1777355390373,39.43,76885.72,0.1,-0.12239,0.00012,8.52328]
[1777355395910,39.43,76885.74,0.1,-0.12238,0.00012,8.52285]
[1777355398492,39.43,76885.48,0.1,-0.12241,0.00012,8.52428]
[1777355403966,39.43,76884.99,0.1,-0.12246,0.00012,8.52683]
[1777355409002,39.42,76885.6,0.1,-0.12238,0.00012,8.523]
[1777355414036,39.42,76884.93,0.1,-0.12246,0.00012,8.52671]
[1777355419072,39.42,76890.05,0.1,-0.12183,0.00012,8.49641]
[1777355420848,39.42,76895.23,0.1,-0.1212,0.00012,8.46602]
[1777355426119,39.42,76904.82,0.1,-0.12004,0.00012,8.41007]
[1777355431155,39.43,76905.29,0.1,-0.11992,0.00012,8.4016]
[1777355436165,39.43,76904.87,0.1,-0.11998,0.00012,8.40445]
[1777355441677,39.43,76901.07,0.1,-0.12045,0.00012,8.42699]
[1777355445929,39.43,76904.2,0.1,-0.12007,0.00012,8.40894]
[1777355446031,39.43,76914.45,0.1,-0.11884,0.00012,8.34909]
[1777355447621,39.43,76916.5,0.1,-0.1186,0.00012,8.33724]
[1777355447672,39.43,76916.56,0.1,-0.1186,0.00012,8.33706]
[1777355451406,39.43,76917.5,0.1,-0.11849,0.00012,8.33215]
[1777355451420,39.43,76917.5,0.1,-0.11849,0.00012,8.33215]
[1777355451508,39.43,76916.92,0.1,-0.11856,0.00012,8.33546]
[1777355452334,39.43,76916.92,0.1,-0.11856,0.00012,8.33546]
[1777355453844,39.43,76912.8,0.1,-0.11905,0.00012,8.35944]
[1777355455308,39.43,76910.93,0.1,-0.11929,0.00012,8.37072]
[1777355455897,39.43,76910.93,0.1,-0.11929,0.00012,8.37072]
[1777355461366,39.44,76912.24,0.1,-0.11915,0.00012,8.36409]
[1777355466403,39.44,76911.04,0.1,-0.11931,0.00012,8.37187]
[1777355471438,39.44,76910.49,0.1,-0.11939,0.00012,8.37582]
[1777355477483,39.44,76910.15,0.1,-0.11945,0.00012,8.37867]
[1777355482515,39.45,76907.67,0.1,-0.11976,0.00012,8.39384]
[1777355487550,39.45,76907.22,0.1,-0.11983,0.00012,8.39704]
[1777355492585,39.45,76907.0,0.1,-0.11979,0.00012,8.39262]
[1777355497620,39.45,76906.82,0.1,-0.11983,0.00012,8.39433]
[1777355502660,39.46,76906.88,0.1,-0.11983,0.00012,8.39463]
[1777355507693,39.46,76906.37,0.1,-0.11991,0.00012,8.39826]
[1777355512727,39.46,76902.51,0.1,-0.12039,0.00012,8.42144]
[1777355517763,39.46,76904.41,0.1,-0.12017,0.00012,8.41084]
[1777355522800,39.46,76900.78,0.1,-0.12062,0.00012,8.43261]
[1777355527835,39.47,76902.21,0.1,-0.12045,0.00012,8.42473]
[1777355533170,39.47,76903.76,0.1,-0.12027,0.00012,8.41608]
[1777355542306,39.47,76902.2,0.1,-0.12049,0.00012,8.42638]
[1777355547975,39.47,76903.73,0.1,-0.12032,0.00012,8.41809]
[1777355553010,39.48,76904.49,0.1,-0.12016,0.00012,8.40791]
[1777355558044,39.48,76904.64,0.1,-0.12016,0.00012,8.40766]
[1777355564086,39.48,76905.6,0.1,-0.12006,0.00012,8.40279]
[1777355569122,39.48,76905.49,0.1,-0.12008,0.00012,8.40407]
[1777355574156,39.48,76904.83,0.1,-0.12017,0.00012,8.40853]
[1777355578442,39.49,76906.03,0.1,-0.12004,0.00012,8.40189]
[1777355579191,39.49,76906.49,0.1,-0.11999,0.00012,8.39947]
[1777355584227,39.49,76908.79,0.1,-0.1197,0.00012,8.38566]
[1777355587404,39.48,76910.7,0.1,-0.11947,0.00012,8.37422]
[1777355587732,39.48,76910.7,0.1,-0.11947,0.00012,8.37422]
[1777355588256,39.48,76924.43,0.1,-0.11782,0.00012,8.29408]
[1777355589844,39.48,76927.87,0.1,-0.11741,0.00012,8.2741]
[1777355589872,39.48,76927.87,0.1,-0.11741,0.00012,8.2741]
[1777355590271,39.48,76928.87,0.1,-0.11729,0.00012,8.26809]
[1777355591250,39.48,76928.87,0.1,-0.11729,0.00012,8.26809]
[1777355591282,39.48,76929.74,0.1,-0.11718,0.00012,8.26285]
[1777355591867,39.48,76929.74,0.1,-0.11718,0.00012,8.26285]
[1777355592726,39.48,76928.92,0.1,-0.11728,0.00012,8.26744]
[1777355593291,39.48,76930.15,0.1,-0.11712,0.00012,8.25991]
[1777355596968,39.48,76931.11,0.1,-0.117,0.00012,8.25395]
[1777355597319,39.48,76931.64,0.1,-0.11693,0.00012,8.2505]
[1777355603932,39.48,76935.57,0.1,-0.11645,0.00012,8.22697]
[1777355603962,39.48,76935.57,0.1,-0.11645,0.00012,8.22697]
[1777355604115,39.47,76936.25,0.1,-0.11637,0.00012,8.2227]
[1777355605538,39.47,76944.95,0.1,-0.11534,0.00012,8.17194]
[1777355609208,39.47,76946.57,0.1,-0.11514,0.00012,8.16233]
[1777355614437,39.47,76947.14,0.1,-0.115,0.00012,8.15244]
[1777355619473,39.47,76950.54,0.1,-0.1146,0.00012,8.13282]
[1777355624508,39.47,76944.78,0.1,-0.11528,0.00012,8.16613]
[1777355629542,39.47,76944.31,0.1,-0.11533,0.00012,8.16872]
[1777355634577,39.47,76944.3,0.1,-0.11533,0.00012,8.16867]
[1777355637919,39.47,76943.8,0.1,-0.11538,0.00012,8.17154]
[1777355637944,39.47,76943.8,0.1,-0.11538,0.00012,8.17154]
[1777355638025,39.47,76943.72,0.1,-0.11539,0.00012,8.17198]
[1777355638585,39.47,76943.72,0.1,-0.11539,0.00012,8.17198]
[1777355640046,39.47,76943.69,0.1,-0.1154,0.00012,8.17213]
[1777355641459,39.47,76943.3,0.1,-0.11544,0.00012,8.17436]
[1777355642061,39.47,76943.3,0.1,-0.11544,0.00012,8.17436]
[1777355647669,39.47,76938.93,0.1,-0.11595,0.00012,8.19936]
[1777355652704,39.47,76939.19,0.1,-0.11591,0.00012,8.19755]
[1777355657738,39.47,76940.82,0.1,-0.11572,0.00012,8.18785]
[1777355662773,39.47,76941.37,0.1,-0.11565,0.00012,8.18446]
[1777355664160,39.47,76941.37,0.1,-0.11565,0.00012,8.18446]
[1777355664348,39.47,76941.37,0.1,-0.11565,0.00012,8.18446]
[1777355664788,39.47,76942.82,0.1,-0.11548,0.00012,8.17599]
[1777355665800,39.47,76934.6,0.1,-0.11645,0.00012,8.22396]
[1777355668081,39.47,76916.46,0.1,-0.11861,0.00012,8.32991]
[1777355670419,39.47,76910.14,0.1,-0.11937,0.00012,8.36691]
[1777355670435,39.47,76910.14,0.1,-0.11937,0.00012,8.36691]
[1777355670830,39.47,76920.28,0.1,-0.11816,0.00012,8.30771]
[1777355672427,39.47,76922.26,0.1,-0.11785,0.00012,8.28992]
[1777355672844,39.47,76922.67,0.1,-0.1178,0.00012,8.2876]
[1777355677878,39.47,76924.1,0.1,-0.11764,0.00012,8.27961]
[1777355682913,39.47,76920.45,0.1,-0.11808,0.00012,8.30118]
[1777355687995,39.47,76915.59,0.1,-0.11866,0.00012,8.32966]
[1777355693991,39.47,76914.53,0.1,-0.11879,0.00012,8.33598]
[1777355699025,39.47,76917.57,0.1,-0.11843,0.00012,8.31833]
[1777355704060,39.47,76920.46,0.1,-0.11809,0.00012,8.30178]
[1777355709096,39.48,76920.82,0.1,-0.11805,0.00012,8.30001]
[1777355714132,39.48,76920.83,0.1,-0.11806,0.00012,8.30031]
[1777355719169,39.48,76920.1,0.1,-0.11815,0.00012,8.30487]
[1777355724202,39.48,76920.13,0.1,-0.11816,0.00012,8.30499]
[1777355729238,39.48,76920.37,0.1,-0.11813,0.00012,8.30388]
[1777355734272,39.48,76920.18,0.1,-0.11809,0.00012,8.29896]
[1777355739309,39.48,76919.3,0.1,-0.1182,0.00012,8.30439]
[1777355744343,39.48,76919.37,0.1,-0.1182,0.00012,8.30432]
[1777355749377,39.48,76918.77,0.1,-0.11828,0.00012,8.30814]
[1777355754416,39.49,76918.76,0.1,-0.11828,0.00012,8.30859]
[1777355759449,39.49,76915.55,0.1,-0.11867,0.00012,8.32758]
[1777355764483,39.49,76914.61,0.1,-0.11879,0.00012,8.33324]
[1777355769518,39.49,76910.89,0.1,-0.11924,0.00012,8.35504]
[1777355773520,39.49,76911.57,0.1,-0.11916,0.00012,8.35112]
[1777355773547,39.49,76911.62,0.1,-0.11915,0.00012,8.35084]
[1777355776570,39.49,76920.36,0.1,-0.11811,0.00012,8.30001]
[1777355779476,39.49,76922.34,0.1,-0.11787,0.00012,8.28848]
[1777355779591,39.49,76922.37,0.1,-0.11788,0.00012,8.28861]
[1777355784626,39.49,76922.19,0.1,-0.11791,0.00012,8.29023]
[1777355789661,39.49,76920.96,0.1,-0.11807,0.00012,8.29795]
[1777355791165,39.49,76920.96,0.1,-0.11807,0.00012,8.29795]
[1777355791194,39.49,76920.22,0.1,-0.11808,0.00012,8.29606]
[1777355793757,39.49,76919.11,0.1,-0.11822,0.00012,8.30271]
[1777355799806,39.5,76915.2,0.1,-0.1187,0.00012,8.32595]
[1777355799833,39.5,76914.75,0.1,-0.11875,0.00012,8.32863]
[1777355805894,39.5,76914.47,0.1,-0.11879,0.00012,8.33053]
[1777355811816,39.5,76915.11,0.1,-0.11872,0.00012,8.32712]
[1777355816850,39.5,76915.9,0.1,-0.11863,0.00012,8.32273]
[1777355822262,39.5,76915.67,0.1,-0.11866,0.00012,8.32423]
[1777355827926,39.5,76914.77,0.1,-0.11877,0.00012,8.32972]
[1777355832962,39.5,76915.03,0.1,-0.11874,0.00012,8.32835]
[1777355837996,39.5,76912.42,0.1,-0.11906,0.00012,8.34367]
[1777355843032,39.5,76911.25,0.1,-0.1192,0.00012,8.35051]
[1777355848066,39.5,76917.25,0.1,-0.11848,0.00012,8.31552]
[1777355853102,39.5,76915.58,0.1,-0.11861,0.00012,8.31918]
[1777355858137,39.5,76912.55,0.1,-0.11898,0.00012,8.33705]
[1777355863584,39.5,76914.49,0.1,-0.11875,0.00012,8.32586]
[1777355869213,39.5,76918.5,0.1,-0.11828,0.00012,8.30286]
[1777355874497,39.5,76918.66,0.1,-0.11826,0.00012,8.30225]
[1777355876353,39.51,76929.22,0.1,-0.11701,0.00012,8.24106]
[1777355877054,39.51,76929.22,0.1,-0.11701,0.00012,8.24106]
[1777355877874,39.51,76929.22,0.1,-0.11701,0.00012,8.2412]
[1777355878716,39.51,76931.1,0.1,-0.1168,0.00012,8.23044]
[1777355884320,39.51,76934.78,0.1,-0.11635,0.00012,8.20861]
[1777355885454,39.51,76934.78,0.1,-0.11635,0.00012,8.20861]
[1777355885555,39.5,76935.06,0.1,-0.11632,0.00012,8.20686]
[1777355886227,39.5,76935.06,0.1,-0.11632,0.00012,8.20686]
[1777355886337,39.5,76935.3,0.1,-0.11629,0.00012,8.20547]
[1777355889970,39.5,76935.06,0.1,-0.11631,0.00012,8.20667]
[1777355890366,39.5,76935.54,0.1,-0.11625,0.00012,8.20382]
[1777355891267,39.5,76935.54,0.1,-0.11625,0.00012,8.20382]
[1777355891374,39.5,76936.01,0.1,-0.1162,0.00012,8.20103]
[1777355892932,39.5,76936.47,0.1,-0.11614,0.00012,8.1983]
[1777355893387,39.5,76936.73,0.1,-0.11612,0.00012,8.197]
[1777355898422,39.51,76937.97,0.1,-0.11598,0.00012,8.19059]
[1777355902973,39.51,76939.09,0.1,-0.11587,0.00012,8.18495]
[1777355903003,39.51,76939.09,0.1,-0.11587,0.00012,8.18495]
[1777355906148,39.51,76942.18,0.1,-0.11551,0.00012,8.16721]
[1777355907037,39.51,76941.15,0.1,-0.11563,0.00012,8.17314]
[1777355909467,39.51,76938.95,0.1,-0.11589,0.00012,8.18611]
[1777355912704,39.51,76939.91,0.1,-0.11571,0.00012,8.17433]
[1777355913526,39.51,76940.21,0.1,-0.11567,0.00012,8.17255]
[1777355914538,39.51,76940.21,0.1,-0.11567,0.00012,8.17255]
[1777355920581,39.51,76940.51,0.1,-0.11563,0.00012,8.17053]
[1777355921839,39.51,76940.72,0.1,-0.11561,0.00012,8.16931]
[1777355922591,39.51,76941.2,0.1,-0.11555,0.00012,8.16676]
[1777355925447,39.51,76939.93,0.1,-0.11572,0.00012,8.17481]
[1777355926057,39.51,76937.89,0.1,-0.11596,0.00012,8.18685]
[1777355926618,39.51,76936.07,0.1,-0.11618,0.00012,8.19732]
[1777355929533,39.51,76937.38,0.1,-0.11602,0.00012,8.18957]
[1777355932525,39.51,76936.88,0.1,-0.11608,0.00012,8.19278]
[1777355932661,39.52,76935.97,0.1,-0.11619,0.00012,8.19823]
[1777355938764,39.52,76936.81,0.1,-0.11611,0.00012,8.19403]
[1777355939102,39.52,76936.76,0.1,-0.11612,0.00012,8.19467]
[1777355943891,39.52,76937.72,0.1,-0.11602,0.00012,8.1898]
[1777355944231,39.52,76941.54,0.1,-0.11558,0.00012,8.16784]
[1777355945317,39.52,76941.54,0.1,-0.11558,0.00012,8.16784]
[1777355945360,39.52,76947.04,0.1,-0.11493,0.00012,8.13618]
[1777355949964,39.53,76947.28,0.1,-0.11492,0.00012,8.13572]
[1777355950608,39.53,76947.28,0.1,-0.11492,0.00012,8.13572]
[1777355950065,39.53,76947.25,0.1,-0.11493,0.00012,8.13614]
[1777355950990,39.53,76947.25,0.1,-0.11493,0.00012,8.13614]
[1777355951759,39.53,76946.89,0.1,-0.11498,0.00012,8.13847]
[1777355952660,39.53,76946.89,0.1,-0.11498,0.00012,8.13847]
[1777355951861,39.53,76947.08,0.1,-0.11496,0.00012,8.13734]
[1777355957838,39.53,76948.4,0.1,-0.11482,0.00012,8.13059]
[1777355963489,39.53,76946.56,0.1,-0.11505,0.00012,8.14217]
[1777355964897,39.53,76946.88,0.1,-0.11502,0.00012,8.14054]
[1777355965006,39.54,76946.66,0.1,-0.11506,0.00012,8.14225]
[1777355965747,39.54,76946.66,0.1,-0.11506,0.00012,8.14225]
[1777355970934,39.54,76948.53,0.1,-0.11484,0.00012,8.1314]
[1777355972636,39.54,76948.53,0.1,-0.11484,0.00012,8.1314]
[1777355977296,39.54,76949.99,0.1,-0.11459,0.00012,8.11677]
[1777355977393,39.54,76949.99,0.1,-0.11459,0.00012,8.11677]
[1777355977558,39.54,76949.65,0.1,-0.11464,0.00012,8.11897]
[1777355977817,39.54,76949.65,0.1,-0.11464,0.00012,8.11897]
[1777355977997,39.54,76925.04,0.1,-0.11755,0.00012,8.2619]
[1777355979288,39.54,76913.48,0.1,-0.11893,0.00012,8.32941]
[1777355985032,39.54,76913.59,0.1,-0.11891,0.00012,8.32847]
[1777355990441,39.54,76911.41,0.1,-0.11917,0.00012,8.34095]
[1777355991603,39.54,76909.5,0.1,-0.1194,0.00012,8.35203]
[1777355991646,39.54,76909.5,0.1,-0.1194,0.00012,8.35203]
[1777355991663,39.54,76909.81,0.1,-0.11937,0.00012,8.35044]
[1777355992175,39.54,76909.81,0.1,-0.11937,0.00012,8.35044]
[1777355992627,39.54,76881.94,0.1,-0.12276,0.00012,8.51355]
[1777355997947,39.54,76876.42,0.1,-0.12343,0.00012,8.54587]
[1777356001195,39.54,76871.84,0.1,-0.12399,0.00012,8.57245]
[1777356001253,39.54,76871.84,0.1,-0.12399,0.00012,8.57245]
[1777356002087,39.54,76873.99,0.1,-0.12372,0.00012,8.5597]
[1777356002189,39.54,76881.22,0.1,-0.12283,0.00012,8.51718]
[1777356002777,39.54,76881.22,0.1,-0.12283,0.00012,8.51718]
[1777356003268,39.54,76888.3,0.1,-0.12196,0.00012,8.4756]
[1777356006154,39.54,76891.57,0.1,-0.12156,0.00012,8.4564]
[1777356007694,39.54,76894.08,0.1,-0.12126,0.00012,8.44174]
[1777356008159,39.54,76894.08,0.1,-0.12126,0.00012,8.44177]
[1777356008239,39.54,76892.71,0.1,-0.12143,0.00012,8.44982]
[1777356009019,39.54,76892.71,0.1,-0.12143,0.00012,8.44982]
[1777356009207,39.54,76892.71,0.1,-0.12143,0.00012,8.44984]
[1777356009927,39.54,76892.71,0.1,-0.12143,0.00012,8.44984]
[1777356010213,39.54,76890.65,0.1,-0.12168,0.00012,8.46191]
[1777356014924,39.54,76890.26,0.1,-0.12172,0.00012,8.46413]
[1777356014933,39.54,76890.26,0.1,-0.12172,0.00012,8.46413]
[1777356015256,39.54,76890.22,0.1,-0.12173,0.00012,8.46437]
[1777356016256,39.54,76899.92,0.1,-0.12055,0.00012,8.40767]
[1777356018270,39.54,76907.39,0.1,-0.11965,0.00012,8.36428]
[1777356020262,39.54,76907.85,0.1,-0.1196,0.00012,8.36174]
[1777356025608,39.54,76906.85,0.1,-0.11973,0.00012,8.36826]
[1777356031619,39.54,76912.12,0.1,-0.11912,0.00012,8.33846]
[1777356036950,39.55,76909.7,0.1,-0.11935,0.00012,8.34724]
[1777356042440,39.55,76916.22,0.1,-0.11857,0.00012,8.30932]
[1777356043103,39.55,76916.22,0.1,-0.11857,0.00012,8.30932]
[1777356043717,39.55,76916.22,0.1,-0.11857,0.00012,8.30932]
[1777356053518,39.55,76908.29,0.1,-0.11954,0.00012,8.3564]
[1777356058553,39.55,76908.44,0.1,-0.11955,0.00012,8.35658]
[1777356063591,39.56,76905.33,0.1,-0.11994,0.00012,8.37575]
[1777356068626,39.56,76902.11,0.1,-0.12035,0.00012,8.39542]
[1777356071472,39.56,76902.68,0.1,-0.12029,0.00012,8.3924]
[1777356071502,39.56,76902.68,0.1,-0.12029,0.00012,8.3924]
[1777356072655,39.56,76912.97,0.1,-0.11905,0.00012,8.33275]
[1777356074671,39.56,76921.54,0.1,-0.11802,0.00012,8.28261]
[1777356074919,39.56,76921.54,0.1,-0.11802,0.00012,8.28261]
[1777356075677,39.56,76923.89,0.1,-0.11774,0.00012,8.269]
[1777356076923,39.56,76926.07,0.1,-0.11748,0.00012,8.25614]
[1777356082502,39.56,76924.61,0.1,-0.11764,0.00012,8.26384]
[1777356087761,39.55,76923.77,0.1,-0.11772,0.00012,8.26778]
[1777356090782,39.55,76916.21,0.1,-0.11861,0.00012,8.31129]
[1777356091375,39.55,76916.21,0.1,-0.11861,0.00012,8.31129]
[1777356091791,39.55,76915.27,0.1,-0.11864,0.00012,8.31002]
[1777356096824,39.55,76918.67,0.1,-0.11822,0.00012,8.28934]
[1777356101182,39.55,76918.81,0.1,-0.11819,0.00012,8.28803]
[1777356107070,39.54,76919.85,0.1,-0.11805,0.00012,8.2812]
[1777356107333,39.54,76922.66,0.1,-0.11771,0.00012,8.26474]
[1777356108757,39.54,76922.66,0.1,-0.11771,0.00012,8.26474]
[1777356108786,39.54,76922.17,0.1,-0.11777,0.00012,8.26747]
[1777356110402,39.54,76922.17,0.1,-0.11777,0.00012,8.26736]
[1777356110502,39.54,76919.62,0.1,-0.11807,0.00012,8.28207]
[1777356111399,39.54,76919.62,0.1,-0.11807,0.00012,8.28207]
[1777356112768,39.54,76918.98,0.1,-0.11814,0.00012,8.28567]
[1777356112936,39.54,76920.84,0.1,-0.11792,0.00012,8.27458]
[1777356117972,39.54,76925.18,0.1,-0.11739,0.00012,8.24881]
[1777356120494,39.54,76924.88,0.1,-0.11742,0.00012,8.25048]
[1777356123010,39.54,76934.87,0.1,-0.11623,0.00012,8.19219]
[1777356126030,39.54,76942.63,0.1,-0.11532,0.00012,8.14727]
[1777356131067,39.54,76938.34,0.1,-0.11583,0.00012,8.17224]
[1777356136101,39.54,76945.99,0.1,-0.11493,0.00012,8.12786]
[1777356139602,39.54,76945.26,0.1,-0.11501,0.00012,8.13214]
[1777356143755,39.54,76942.8,0.1,-0.1153,0.00012,8.14643]
[1777356143856,39.54,76933.55,0.1,-0.11639,0.00012,8.19999]
[1777356149198,39.54,76927.14,0.1,-0.11714,0.00012,8.23676]
[1777356151481,39.54,76925.8,0.1,-0.1173,0.00012,8.24443]
[1777356157142,39.54,76922.91,0.1,-0.11757,0.00012,8.25501]
[1777356157829,39.54,76922.91,0.1,-0.11757,0.00012,8.25501]
[1777356157929,39.54,76921.89,0.1,-0.1177,0.00012,8.26122]
[1777356159949,39.54,76919.92,0.1,-0.11793,0.00012,8.27254]
[1777356160555,39.54,76919.92,0.1,-0.11793,0.00012,8.27254]
[1777356161126,39.54,76919.07,0.1,-0.11803,0.00012,8.27736]
[1777356161335,39.54,76919.07,0.1,-0.11803,0.00012,8.27736]
[1777356161435,39.54,76917.45,0.1,-0.11822,0.00012,8.28665]
[1777356167721,39.54,76913.46,0.1,-0.1187,0.00012,8.30982]
[1777356173359,39.54,76916.33,0.1,-0.11837,0.00012,8.29379]
[1777356178395,39.54,76915.89,0.1,-0.11843,0.00012,8.29694]
[1777356183430,39.54,76921.47,0.1,-0.11778,0.00012,8.26524]
[1777356188465,39.55,76922.47,0.1,-0.11768,0.00012,8.26027]
[1777356193893,39.55,76919.11,0.1,-0.11809,0.00012,8.28048]
[1777356199206,39.55,76912.2,0.1,-0.11894,0.00012,8.32144]
[1777356202562,39.55,76904.94,0.1,-0.11981,0.00012,8.36404]
[1777356207598,39.55,76905.91,0.1,-0.1197,0.00012,8.35857]
[1777356212635,39.55,76904.34,0.1,-0.11982,0.00012,8.3616]
[1777356217669,39.55,76903.68,0.1,-0.1199,0.00012,8.3656]
[1777356222704,39.55,76906.94,0.1,-0.11952,0.00012,8.34685]
[1777356227740,39.56,76909.85,0.1,-0.11917,0.00012,8.33021]
[1777356232774,39.56,76910.87,0.1,-0.11906,0.00012,8.32475]
[1777356237810,39.56,76912.02,0.1,-0.11893,0.00012,8.31857]
[1777356240886,39.56,76920.75,0.1,-0.11789,0.00012,8.26818]
[1777356245405,39.56,76927.39,0.1,-0.11712,0.00012,8.23036]
[1777356246977,39.56,76927.71,0.1,-0.11709,0.00012,8.22873]
[1777356246998,39.56,76928.08,0.1,-0.11705,0.00012,8.22681]
[1777356247881,39.56,76929.6,0.1,-0.11687,0.00012,8.21795]
[1777356248889,39.56,76937.02,0.1,-0.11599,0.00012,8.1749]
[1777356253268,39.56,76939.92,0.1,-0.11565,0.00012,8.15817]
[1777356258963,39.56,76943.06,0.1,-0.11528,0.00012,8.14004]
[1777356263993,39.56,76945.2,0.1,-0.11503,0.00012,8.12766]
[1777356269028,39.56,76941.93,0.1,-0.11541,0.00012,8.14629]
[1777356271982,39.56,76942.68,0.1,-0.11532,0.00012,8.14189]
[1777356273595,39.56,76946.08,0.1,-0.11484,0.00012,8.11579]
[1777356279549,39.56,76952.51,0.1,-0.11409,0.00012,8.07863]
[1777356280485,39.56,76952.8,0.1,-0.11406,0.00012,8.07695]
[1777356280790,39.56,76955.22,0.1,-0.11378,0.00012,8.06298]
[1777356282616,39.56,76962.48,0.1,-0.11293,0.00012,8.02114]
[1777356288162,39.57,76967.32,0.1,-0.11239,0.00012,7.99391]
[1777356293197,39.57,76967.47,0.1,-0.11238,0.00012,7.99366]
[1777356298815,39.57,76973.28,0.1,-0.11172,0.00011,7.96083]
[1777356304274,39.57,76971.84,0.1,-0.11191,0.00011,7.97031]
[1777356309912,39.58,76971.54,0.1,-0.11196,0.00011,7.97274]
[1777356315350,39.58,76974.99,0.1,-0.11159,0.00011,7.95426]
[1777356320386,39.58,76977.64,0.1,-0.11131,0.00011,7.94]
[1777356325420,39.59,76979.91,0.1,-0.11107,0.00011,7.92796]
[1777356330456,39.59,76984.87,0.1,-0.11053,0.00011,7.90071]
[1777356335491,39.6,76985.34,0.1,-0.11042,0.00011,7.89295]
[1777356340528,39.6,76987.41,0.1,-0.11021,0.00011,7.88235]
[1777356341565,39.6,76987.41,0.1,-0.11021,0.00011,7.88235]
[1777356344554,39.6,76999.58,0.1,-0.10885,0.00011,7.81368]
[1777356350360,39.6,76999.58,0.1,-0.10886,0.00011,7.81401]
[1777356353734,39.61,76997.3,0.1,-0.10912,0.00011,7.82743]
[1777356353835,39.61,76996.63,0.1,-0.1092,0.00011,7.83135]
[1777356356459,39.61,76995.83,0.1,-0.1093,0.00011,7.83612]
[1777356358483,39.61,76995.33,0.1,-0.10936,0.00011,7.83917]
[1777356360508,39.61,76995.85,0.1,-0.1093,0.00011,7.8363]
[1777356365702,39.61,76995.03,0.1,-0.10944,0.00011,7.84331]
[1777356370777,39.62,76988.68,0.1,-0.11019,0.00011,7.88116]
[1777356370813,39.62,76988.35,0.1,-0.11023,0.00011,7.88341]
[1777356376784,39.63,76986.62,0.1,-0.11047,0.00011,7.8954]
[1777356381814,39.63,76982.23,0.1,-0.111,0.00011,7.92215]
[1777356386853,39.64,76985.22,0.1,-0.11069,0.00011,7.90652]
[1777356391884,39.64,76985.92,0.1,-0.11057,0.00011,7.8978]
[1777356396262,39.65,76986.16,0.1,-0.11056,0.00011,7.89769]
[1777356396926,39.65,76986.07,0.1,-0.11058,0.00011,7.89853]
[1777356401955,39.66,76986.57,0.1,-0.11055,0.00011,7.89725]
[1777356404634,39.66,76984.91,0.1,-0.11075,0.00011,7.90737]
[1777356406690,39.66,76984.91,0.1,-0.11077,0.00011,7.90797]
[1777356407396,39.66,76984.3,0.1,-0.11084,0.00011,7.91176]
[1777356407498,39.66,76984.3,0.1,-0.11085,0.00011,7.91205]
[1777356408443,39.66,76984.3,0.1,-0.11085,0.00011,7.91205]
[1777356409003,39.66,76984.14,0.1,-0.11087,0.00011,7.91326]
[1777356409228,39.66,76984.14,0.1,-0.11087,0.00011,7.91326]
[1777356410010,39.66,76983.86,0.1,-0.11091,0.00011,7.91516]
[1777356410815,39.66,76983.86,0.1,-0.11091,0.00011,7.91516]
[1777356411019,39.66,76983.59,0.1,-0.11095,0.00011,7.91699]
[1777356415776,39.67,76984.27,0.1,-0.11089,0.00011,7.91428]
[1777356416655,39.67,76983.53,0.1,-0.11098,0.00011,7.91881]
[1777356420763,39.67,76983.84,0.1,-0.11097,0.00011,7.91819]
[1777356421089,39.67,76978.12,0.1,-0.11163,0.00011,7.95124]
[1777356421531,39.67,76978.12,0.1,-0.11163,0.00011,7.95124]
[1777356422540,39.68,76976.48,0.1,-0.11182,0.00011,7.96088]
[1777356422744,39.68,76976.48,0.1,-0.11182,0.00011,7.96088]
[1777356424203,39.68,76977.06,0.1,-0.11177,0.00011,7.95823]
[1777356425025,39.68,76977.06,0.1,-0.11177,0.00011,7.95823]
[1777356425883,39.68,76979.74,0.1,-0.11146,0.00011,7.94312]
[1777356427527,39.68,76981.52,0.1,-0.11127,0.00011,7.93342]
[1777356433174,39.69,76985.23,0.1,-0.11088,0.00011,7.91384]
[1777356437553,39.69,76983.62,0.1,-0.11108,0.00011,7.92387]
[1777356437655,39.69,76982.01,0.1,-0.11127,0.00011,7.93334]
[1777356443244,39.69,76981.29,0.1,-0.11138,0.00011,7.93897]
[1777356448278,39.7,76983.48,0.1,-0.11116,0.00011,7.92771]
[1777356453315,39.7,76984.51,0.1,-0.11099,0.00011,7.91696]
[1777356454763,39.7,76984.51,0.1,-0.11099,0.00011,7.91696]
[1777356454862,39.7,76991.87,0.1,-0.11016,0.00011,7.8752]
[1777356456630,39.7,76991.54,0.1,-0.1102,0.00011,7.87709]
[1777356456657,39.71,76995.44,0.1,-0.10976,0.00011,7.85489]
[1777356457436,39.71,76995.44,0.1,-0.10976,0.00011,7.85489]
[1777356457448,39.71,76993.19,0.1,-0.11002,0.00011,7.8678]
[1777356460266,39.71,76993.89,0.1,-0.10994,0.00011,7.86397]
[1777356460367,39.71,76993.38,0.1,-0.11,0.00011,7.86696]
[1777356461517,39.71,76993.38,0.1,-0.11,0.00011,7.86696]
[1777356461619,39.71,76993.53,0.1,-0.10998,0.00011,7.86618]
[1777356462564,39.71,76993.53,0.1,-0.10998,0.00011,7.86618]
[1777356462665,39.71,76991.43,0.1,-0.11022,0.00011,7.87824]
[1777356464769,39.71,76991.12,0.1,-0.11026,0.00011,7.88008]
[1777356464867,39.71,76988.83,0.1,-0.11052,0.00011,7.89322]
[1777356470432,39.71,76988.76,0.1,-0.11054,0.00011,7.89417]
[1777356475467,39.71,76985.17,0.1,-0.11098,0.00011,7.9163]
[1777356478625,39.72,76984.1,0.1,-0.11111,0.00011,7.92304]
[1777356484532,39.72,76978.72,0.1,-0.11176,0.00011,7.95573]
[1777356489565,39.73,76979.36,0.1,-0.11172,0.00011,7.95333]
[1777356494601,39.73,76986.01,0.1,-0.11098,0.00011,7.91668]
[1777356496986,39.73,76987.09,0.1,-0.11087,0.00011,7.91082]
[1777356498698,39.74,76986.19,0.1,-0.11098,0.00011,7.91661]
[1777356501926,39.74,76985.68,0.1,-0.11105,0.00011,7.92015]
[1777356502026,39.74,76985.52,0.1,-0.11108,0.00011,7.92169]
[1777356504502,39.74,76985.52,0.1,-0.11109,0.00011,7.92201]
[1777356504670,39.74,76985.85,0.1,-0.11106,0.00011,7.92075]
[1777356506170,39.74,76985.85,0.1,-0.11106,0.00011,7.92075]
[1777356506223,39.75,76986.32,0.1,-0.11102,0.00011,7.91869]
[1777356507148,39.75,76986.32,0.1,-0.11102,0.00011,7.91869]
[1777356512726,39.75,76990.02,0.1,-0.11055,0.00011,7.89241]
[1777356517061,39.75,76999.07,0.1,-0.10955,0.00011,7.84223]
[1777356522798,39.76,77002.81,0.1,-0.10917,0.00011,7.8229]
[1777356525372,39.76,77003.7,0.1,-0.10908,0.00011,7.81815]
[1777356526111,39.76,77003.7,0.1,-0.10908,0.00011,7.81815]
[1777356530498,39.77,76999.58,0.1,-0.10957,0.00011,7.84307]
[1777356530854,39.77,77000.01,0.1,-0.10953,0.00011,7.84101]
[1777356536174,39.77,77000.12,0.1,-0.10955,0.00011,7.8419]
[1777356537757,39.78,77001.51,0.1,-0.1094,0.00011,7.83473]
[1777356537907,39.78,77001.74,0.1,-0.10939,0.00011,7.83379]
[1777356538555,39.78,77001.74,0.1,-0.10939,0.00011,7.83379]
[1777356538944,39.78,77002.07,0.1,-0.10936,0.00011,7.83228]
[1777356539462,39.78,77002.07,0.1,-0.10936,0.00011,7.83228]
[1777356539916,39.78,77002.41,0.1,-0.10932,0.00011,7.83072]
[1777356540503,39.78,77002.41,0.1,-0.10932,0.00011,7.83072]
[1777356541259,39.78,77002.41,0.1,-0.10932,0.00011,7.83072]
[1777356542088,39.78,77002.77,0.1,-0.10929,0.00011,7.82874]
[1777356543692,39.78,77003.51,0.1,-0.1092,0.00011,7.82467]
[1777356543946,39.78,77006.63,0.1,-0.10886,0.00011,7.80701]
[1777356544584,39.78,77006.63,0.1,-0.10886,0.00011,7.80701]
[1777356545513,39.78,77007.51,0.1,-0.10876,0.00011,7.8021]
[1777356545958,39.78,77007.42,0.1,-0.10877,0.00011,7.80271]
[1777356550994,39.78,77004.85,0.1,-0.10907,0.00011,7.8177]
[1777356551463,39.78,77004.85,0.1,-0.10907,0.00011,7.8177]
[1777356552000,39.78,77005.26,0.1,-0.10902,0.00011,7.81544]
[1777356552753,39.78,77005.26,0.1,-0.10902,0.00011,7.81544]
[1777356553008,39.78,77005.48,0.1,-0.109,0.00011,7.81426]
[1777356555107,39.78,77005.48,0.1,-0.109,0.00011,7.81426]
[1777356555315,39.78,77006.43,0.1,-0.1089,0.00011,7.80905]
[1777356557214,39.78,76989.21,0.1,-0.11085,0.00011,7.90745]
[1777356562153,39.79,76994.79,0.1,-0.11023,0.00011,7.87664]
[1777356568118,39.8,76992.86,0.1,-0.11049,0.00011,7.88967]
[1777356573148,39.8,76991.18,0.1,-0.11064,0.00011,7.89434]
[1777356578188,39.81,76989.74,0.1,-0.11083,0.00011,7.90401]
[1777356580498,39.81,76988.78,0.1,-0.11095,0.00011,7.91007]
[1777356581937,39.81,76989.85,0.1,-0.11083,0.00011,7.90425]
[1777356582845,39.81,76990.46,0.1,-0.11077,0.00011,7.90107]
[1777356584570,39.81,76989.5,0.1,-0.11089,0.00011,7.90715]
[1777356587773,39.81,76989.36,0.1,-0.11092,0.00011,7.90885]
[1777356588259,39.82,76989.59,0.1,-0.1109,0.00011,7.90783]
[1777356588375,39.82,76989.59,0.1,-0.1109,0.00011,7.90783]
[1777356588508,39.82,76989.59,0.1,-0.1109,0.00011,7.90783]
[1777356590244,39.82,76989.49,0.1,-0.11092,0.00011,7.9087]
[1777356590346,39.82,76987.26,0.1,-0.11119,0.00011,7.922]
[1777356591849,39.82,76987.24,0.1,-0.11119,0.00011,7.92212]
[1777356592281,39.82,76987.84,0.1,-0.11113,0.00011,7.91898]
[1777356595382,39.82,76988.24,0.1,-0.1111,0.00011,7.91755]
[1777356596204,39.82,76988.24,0.1,-0.1111,0.00011,7.91755]
[1777356602352,39.83,76988.85,0.1,-0.11107,0.00011,7.91638]
[1777356607386,39.83,76995.28,0.1,-0.11036,0.00011,7.88071]
[1777356609293,39.83,76995.28,0.1,-0.11036,0.00011,7.88071]
[1777356611307,39.83,76994.47,0.1,-0.11045,0.00011,7.88538]
[1777356620478,39.83,76989.66,0.1,-0.111,0.00011,7.91279]
[1777356621414,39.83,76989.66,0.1,-0.111,0.00011,7.91279]
[1777356623448,39.83,76988.3,0.1,-0.11115,0.00011,7.92052]
[1777356629543,39.83,76987.76,0.1,-0.11121,0.00011,7.92349]
[1777356634577,39.83,76992.38,0.1,-0.11062,0.00011,7.89094]
[1777356639612,39.83,76991.58,0.1,-0.11071,0.00011,7.89565]
[1777356644646,39.83,76990.75,0.1,-0.11081,0.00011,7.90052]
[1777356649681,39.83,76990.39,0.1,-0.11085,0.00011,7.90271]
[1777356654716,39.84,76989.81,0.1,-0.11092,0.00011,7.90612]
[1777356660008,39.84,76985.63,0.1,-0.1114,0.00011,7.92997]
[1777356660041,39.84,76985.63,0.1,-0.1114,0.00011,7.92997]
[1777356660093,39.84,76984.93,0.1,-0.11148,0.00011,7.93395]
[1777356660669,39.84,76984.93,0.1,-0.11148,0.00011,7.93395]
[1777356661580,39.84,76985.47,0.1,-0.11142,0.00011,7.93116]
[1777356663320,39.84,76985.35,0.1,-0.11144,0.00011,7.93213]
[1777356668824,39.84,76983.49,0.1,-0.11166,0.00011,7.94324]
[1777356673849,39.84,76981.07,0.1,-0.11195,0.00011,7.95755]
[1777356679299,39.84,76976.37,0.1,-0.1125,0.00011,7.98537]
[1777356684380,39.85,76976.17,0.1,-0.11255,0.00011,7.98753]
[1777356689961,39.85,76971.13,0.1,-0.11315,0.00012,8.01749]
[1777356694999,39.85,76970.1,0.1,-0.11321,0.00012,8.01778]
[1777356701039,39.86,76974.72,0.1,-0.1127,0.00011,7.99237]
[1777356706073,39.86,76976.76,0.1,-0.11248,0.00011,7.98164]
[1777356712807,39.86,76977.38,0.1,-0.11242,0.00011,7.97882]
[1777356717824,39.87,76978.24,0.1,-0.11235,0.00011,7.97514]
[1777356723194,39.87,76980.15,0.1,-0.11215,0.00011,7.96533]
[1777356728230,39.87,76980.09,0.1,-0.11218,0.00011,7.96662]
[1777356732732,39.88,76980.05,0.1,-0.1122,0.00011,7.9676]
[1777356733265,39.88,76978.99,0.1,-0.11232,0.00011,7.97385]
[1777356733779,39.88,76978.99,0.1,-0.11232,0.00011,7.97385]
[1777356734271,39.88,76978.48,0.1,-0.11238,0.00011,7.97694]
[1777356739320,39.88,76978.64,0.1,-0.11238,0.00011,7.97688]
[1777356741892,39.88,76978.6,0.1,-0.11239,0.00011,7.97745]
[1777356742328,39.88,76979.14,0.1,-0.11234,0.00011,7.97453]
[1777356744517,39.88,76979.26,0.1,-0.11233,0.00011,7.97418]
[1777356750384,39.89,76978.64,0.1,-0.11242,0.00011,7.97871]
[1777356755418,39.89,76979.69,0.1,-0.11224,0.00011,7.96716]
[1777356760456,39.89,76980.12,0.1,-0.11221,0.00011,7.96551]
[1777356765489,39.9,76981.52,0.1,-0.11207,0.00011,7.9585]
[1777356765943,39.9,76981.52,0.1,-0.11207,0.00011,7.9585]
[1777356770314,39.9,76982.24,0.1,-0.112,0.00011,7.9551]
[1777356775559,39.9,76980.31,0.1,-0.1122,0.00011,7.96539]
[1777356781600,39.89,76981.52,0.1,-0.11205,0.00011,7.95775]
[1777356786637,39.89,76978.01,0.1,-0.11244,0.00011,7.97709]
[1777356791676,39.89,76978.07,0.1,-0.11243,0.00011,7.97656]
[1777356796707,39.89,76979.17,0.1,-0.11232,0.00011,7.97098]
[1777356801742,39.9,76981.44,0.1,-0.11207,0.00011,7.9588]
[1777356804237,39.9,76981.8,0.1,-0.11203,0.00011,7.9569]
[1777356809816,39.9,76979.97,0.1,-0.11226,0.00011,7.96836]
[1777356813466,39.9,76980.02,0.1,-0.11226,0.00011,7.96823]
[1777356813475,39.9,76980.69,0.1,-0.11212,0.00011,7.95839]
[1777356815845,39.9,76979.4,0.1,-0.11227,0.00011,7.96604]
[1777356815859,39.9,76976.39,0.1,-0.11262,0.00011,7.98335]
[1777356816649,39.9,76976.39,0.1,-0.11262,0.00011,7.98335]
[1777356817505,39.9,76976.39,0.1,-0.11262,0.00011,7.98335]
[1777356820776,39.9,76977.67,0.1,-0.11248,0.00011,7.97652]
[1777356825909,39.91,76978.19,0.1,-0.11243,0.00011,7.97424]
[1777356830722,39.91,76982.73,0.1,-0.11192,0.00011,7.94877]
[1777356830946,39.91,76982.7,0.1,-0.11192,0.00011,7.94879]
[1777356836558,39.91,76981.89,0.1,-0.112,0.00011,7.95284]
[1777356836994,39.9,76981.81,0.1,-0.11201,0.00011,7.95299]
[1777356841549,39.9,76982.19,0.1,-0.11195,0.00011,7.95037]
[1777356843785,39.9,76981.04,0.1,-0.11208,0.00011,7.95663]
[1777356849075,39.9,76981.68,0.1,-0.11199,0.00011,7.95187]
[1777356851879,39.9,76982.91,0.1,-0.11184,0.00011,7.94456]
[1777356853911,39.9,76980.14,0.1,-0.11215,0.00011,7.96005]
[1777356854109,39.9,76976.94,0.1,-0.11251,0.00011,7.97814]
[1777356859145,39.9,76979.21,0.1,-0.11226,0.00011,7.96541]
[1777356860603,39.9,76979.21,0.1,-0.11226,0.00011,7.96541]
[1777356866487,39.9,76982.25,0.1,-0.11192,0.00011,7.94863]
[1777356872238,39.9,76981.21,0.1,-0.11198,0.00011,7.94917]
[1777356877272,39.9,76977.39,0.1,-0.11243,0.00011,7.97147]
[1777356881703,39.9,76975.22,0.1,-0.11269,0.00011,7.98428]
[1777356882309,39.91,76975.16,0.1,-0.1127,0.00011,7.98472]
[1777356884720,39.91,76975.1,0.1,-0.11271,0.00011,7.98527]
[1777356885331,39.91,76976.73,0.1,-0.11252,0.00011,7.97607]
[1777356890656,39.9,76977.56,0.1,-0.11242,0.00011,7.97066]
[1777356891373,39.9,76978.6,0.1,-0.11229,0.00011,7.96439]
[1777356896408,39.9,76978.77,0.1,-0.11225,0.00011,7.96255]
[1777356897047,39.9,76978.77,0.1,-0.11225,0.00011,7.96255]
[1777356897903,39.9,76979.57,0.1,-0.11216,0.00011,7.95782]
[1777356901503,39.9,76979.16,0.1,-0.11219,0.00011,7.95965]
[1777356907485,39.9,76979.07,0.1,-0.11222,0.00011,7.96103]
[1777356912520,39.9,76980.05,0.1,-0.11212,0.00011,7.95602]
[1777356917554,39.9,76979.93,0.1,-0.11215,0.00011,7.95728]
[1777356922589,39.91,76975.68,0.1,-0.11264,0.00011,7.982]
[1777356927624,39.91,76975.66,0.1,-0.11265,0.00011,7.98253]
[1777356930926,39.91,76974.98,0.1,-0.11274,0.00011,7.98661]
[1777356931653,39.91,76974.51,0.1,-0.11272,0.00011,7.98304]
[1777356936689,39.91,76970.7,0.1,-0.11316,0.00012,8.00509]
[1777356937678,39.91,76970.7,0.1,-0.11316,0.00012,8.00509]
[1777356937696,39.91,76970.6,0.1,-0.11317,0.00012,8.00566]
[1777356938702,39.91,76947.08,0.1,-0.11591,0.00012,8.14043]
[1777356940728,39.91,76939.88,0.1,-0.11674,0.00012,8.18127]
[1777356945755,39.9,76945.55,0.1,-0.11606,0.00012,8.14766]
[1777356947041,39.9,76945.55,0.1,-0.11606,0.00012,8.14766]
[1777356947044,39.9,76946.26,0.1,-0.11597,0.00012,8.1434]
[1777356952803,39.9,76947.72,0.1,-0.11578,0.00012,8.13398]
[1777356957839,39.9,76950.31,0.1,-0.11546,0.00012,8.11837]
[1777356962967,39.9,76948.23,0.1,-0.11569,0.00012,8.12972]
[1777356968915,39.89,76947.59,0.1,-0.11574,0.00012,8.1322]
[1777356972943,39.89,76958.3,0.1,-0.11448,0.00012,8.07015]
[1777356975627,39.89,76957.74,0.1,-0.11454,0.00012,8.07328]
[1777356976757,39.89,76957.33,0.1,-0.11459,0.00012,8.07546]
[1777356976971,39.89,76958.1,0.1,-0.1145,0.00012,8.07096]
[1777356982007,39.89,76958.95,0.1,-0.11439,0.00012,8.06571]
[1777356983527,39.89,76958.95,0.1,-0.11439,0.00012,8.06571]
[1777356983601,39.89,76958.95,0.1,-0.11439,0.00012,8.06571]
[1777356989055,39.89,76963.47,0.1,-0.11386,0.00012,8.03945]
[1777356991505,39.88,76962.68,0.1,-0.11395,0.00012,8.04395]
[1777356995559,39.88,76963.13,0.1,-0.11382,0.00012,8.03491]
[1777356995660,39.88,76965.5,0.1,-0.11355,0.00012,8.02133]
[1777356999600,39.88,76964.49,0.1,-0.11366,0.00012,8.02711]
[1777356999702,39.88,76965.11,0.1,-0.11359,0.00012,8.02357]
[1777357005170,39.88,76970.29,0.1,-0.11298,0.00012,7.99318]
[1777357006029,39.88,76970.29,0.1,-0.11298,0.00012,7.99318]
[1777357006175,39.88,76969.44,0.1,-0.11308,0.00012,7.99811]
[1777357009503,39.88,76978.25,0.1,-0.11207,0.00011,7.94784]
[1777357015237,39.87,76978.52,0.1,-0.11199,0.00011,7.94401]
[1777357020272,39.87,76977.97,0.1,-0.11202,0.00011,7.94555]
[1777357027114,39.86,76978.6,0.1,-0.11193,0.00011,7.94083]
[1777357027938,39.86,76979.05,0.1,-0.11187,0.00011,7.93783]
[1777357028329,39.86,76977.28,0.1,-0.11207,0.00011,7.94779]
[1777357033364,39.86,76977.04,0.1,-0.11209,0.00011,7.94895]
[1777357038399,39.86,76978.67,0.1,-0.1119,0.00011,7.93973]
[1777357041432,39.86,76986.59,0.1,-0.111,0.00011,7.89448]
[1777357042094,39.86,76986.59,0.1,-0.111,0.00011,7.89448]
[1777357042427,39.86,76986.4,0.1,-0.11101,0.00011,7.8952]
[1777357046142,39.86,76985.89,0.1,-0.11105,0.00011,7.89703]
[1777357046456,39.86,76984.7,0.1,-0.11118,0.00011,7.90344]
[1777357048157,39.85,76984.98,0.1,-0.11114,0.00011,7.90148]
[1777357048469,39.85,76983.39,0.1,-0.11131,0.00011,7.91017]
[1777357054511,39.85,76981.88,0.1,-0.11139,0.00011,7.91125]
[1777357056255,39.85,76979.27,0.1,-0.11168,0.00011,7.92603]
[1777357056264,39.85,76979.27,0.1,-0.11168,0.00011,7.92603]
[1777357056528,39.85,76975.66,0.1,-0.11209,0.00011,7.9465]
[1777357061572,39.85,76975.28,0.1,-0.11212,0.00011,7.94793]
[1777357062319,39.85,76975.28,0.1,-0.11212,0.00011,7.94793]
[1777357062569,39.85,76975.46,0.1,-0.11211,0.00011,7.94704]
[1777357067602,39.84,76974.94,0.1,-0.11216,0.00011,7.94962]
[1777357073644,39.84,76972.05,0.1,-0.11248,0.00012,7.96565]
[1777357078678,39.85,76971.39,0.1,-0.11257,0.00012,7.97018]
[1777357083715,39.85,76969.26,0.1,-0.11283,0.00012,7.98313]
[1777357085222,39.85,76968.86,0.1,-0.11288,0.00012,7.98557]
[1777357085729,39.85,76967.62,0.1,-0.11303,0.00012,7.99282]
[1777357087743,39.85,76958.01,0.1,-0.11415,0.00012,8.0481]
[1777357092778,39.85,76959.18,0.1,-0.11402,0.00012,8.04174]
[1777357094710,39.85,76960.28,0.1,-0.11389,0.00012,8.03551]
[1777357094806,39.85,76960.37,0.1,-0.11388,0.00012,8.03517]
[1777357100834,39.85,76959.86,0.1,-0.11395,0.00012,8.0386]
[1777357105869,39.86,76959.14,0.1,-0.11404,0.00012,8.04314]
[1777357108872,39.86,76958.66,0.1,-0.1141,0.00012,8.04596]
[1777357109112,39.86,76958.01,0.1,-0.11418,0.00012,8.04976]
[1777357109644,39.86,76958.01,0.1,-0.11418,0.00012,8.04976]
[1777357109677,39.86,76951.7,0.1,-0.11491,0.00012,8.08602]
[1777357111464,39.86,76939.51,0.1,-0.11627,0.00012,8.14968]
[1777357112772,39.86,76939.51,0.1,-0.11627,0.00012,8.14968]
[1777357114557,39.86,76940.16,0.1,-0.11619,0.00012,8.14577]
[1777357116182,39.85,76938.93,0.1,-0.11633,0.00012,8.15265]
[1777357117919,39.85,76939.67,0.1,-0.11624,0.00012,8.1482]
[1777357117988,39.85,76931.18,0.1,-0.11724,0.00012,8.19695]
[1777357119010,39.85,76931.18,0.1,-0.11724,0.00012,8.19695]
[1777357119913,39.85,76930.44,0.1,-0.11732,0.00012,8.20105]
[1777357119921,39.85,76930.44,0.1,-0.11732,0.00012,8.20105]
[1777357122136,39.85,76929.04,0.1,-0.11748,0.00012,8.20879]
[1777357122868,39.85,76929.04,0.1,-0.11748,0.00012,8.20879]
[1777357130037,39.85,76924.76,0.1,-0.11796,0.00012,8.23207]
[1777357135073,39.84,76922.96,0.1,-0.11816,0.00012,8.24172]
[1777357140107,39.84,76920.81,0.1,-0.11841,0.00012,8.25348]
[1777357145143,39.84,76922.61,0.1,-0.11818,0.00012,8.2424]
[1777357149242,39.84,76925.84,0.1,-0.11778,0.00012,8.22307]
[1777357149306,39.84,76925.84,0.1,-0.11778,0.00012,8.22307]
[1777357149397,39.84,76925.84,0.1,-0.11778,0.00012,8.22307]
[1777357149411,39.84,76933.44,0.1,-0.11687,0.00012,8.17883]
[1777357150164,39.84,76933.44,0.1,-0.11687,0.00012,8.17883]
[1777357150262,39.83,76939.72,0.1,-0.11612,0.00012,8.14224]
[1777357152193,39.83,76940.19,0.1,-0.11606,0.00012,8.13918]
[1777357152209,39.83,76942.84,0.1,-0.11574,0.00012,8.12361]
[1777357157521,39.83,76944.27,0.1,-0.11555,0.00012,8.11422]
[1777357157622,39.83,76944.6,0.1,-0.1155,0.00012,8.11203]
[1777357161566,39.82,76947.69,0.1,-0.11512,0.00012,8.09339]
[1777357161667,39.82,76947.99,0.1,-0.11508,0.00012,8.0914]
[1777357166677,39.82,76948.91,0.1,-0.11495,0.00012,8.08477]
[1777357172349,39.81,76949.5,0.1,-0.11477,0.00012,8.07344]
[1777357175744,39.81,76949.9,0.1,-0.11472,0.00012,8.07061]
[1777357175828,39.81,76944.96,0.1,-0.11529,0.00012,8.09873]
[1777357181399,39.8,76944.29,0.1,-0.11533,0.00012,8.10072]
[1777357183817,39.8,76947.56,0.1,-0.11494,0.00012,8.08159]
[1777357183919,39.8,76949.7,0.1,-0.11468,0.00012,8.06866]
[1777357189452,39.8,76952.08,0.1,-0.11437,0.00012,8.05356]
[1777357193924,39.79,76950.95,0.1,-0.11449,0.00012,8.05922]
[1777357194025,39.79,76951.05,0.1,-0.11446,0.00012,8.05805]
[1777357199521,39.79,76953.84,0.1,-0.11411,0.00012,8.04057]
[1777357204576,39.78,76955.27,0.1,-0.11391,0.00012,8.03099]
[1777357209595,39.78,76953.6,0.1,-0.11408,0.00012,8.03922]
[1777357214628,39.77,76954.0,0.1,-0.11401,0.00012,8.03554]
[1777357219663,39.77,76954.01,0.1,-0.11398,0.00012,8.03408]
[1777357224715,39.76,76950.78,0.1,-0.11433,0.00012,8.05115]
[1777357229732,39.76,76953.76,0.1,-0.11395,0.00012,8.03252]
[1777357234786,39.75,76952.47,0.1,-0.114,0.00012,8.0322]
[1777357239802,39.75,76952.74,0.1,-0.11394,0.00012,8.02926]
[1777357244859,39.74,76952.75,0.1,-0.11391,0.00012,8.02783]
[1777357251818,39.74,76952.9,0.1,-0.11386,0.00012,8.02561]
[1777357252929,39.73,76952.6,0.1,-0.11389,0.00012,8.02679]
[1777357253015,39.73,76941.64,0.1,-0.11516,0.00012,8.08931]
[1777357254708,39.73,76941.29,0.1,-0.1152,0.00012,8.09133]
[1777357259746,39.73,76934.77,0.1,-0.11594,0.00012,8.12755]
[1777357261543,39.73,76934.57,0.1,-0.11596,0.00012,8.12848]
[1777357262139,39.73,76933.85,0.1,-0.11604,0.00012,8.13252]
[1777357269009,39.72,76933.31,0.1,-0.11609,0.00012,8.13484]
[1777357274045,39.72,76932.8,0.1,-0.11614,0.00012,8.13723]
[1777357279079,39.72,76931.73,0.1,-0.11625,0.00012,8.14272]
[1777357284115,39.72,76929.72,0.1,-0.11648,0.00012,8.15371]
[1777357286371,39.72,76926.95,0.1,-0.1168,0.00012,8.16959]
[1777357292239,39.71,76928.14,0.1,-0.11657,0.00012,8.15532]
[1777357292910,39.71,76928.14,0.1,-0.11657,0.00012,8.15532]
[1777357298213,39.71,76931.96,0.1,-0.11609,0.00012,8.13191]
[1777357303249,39.71,76934.25,0.1,-0.1158,0.00012,8.11791]
[1777357308284,39.7,76934.76,0.1,-0.11573,0.00012,8.1142]
[1777357313319,39.7,76935.27,0.1,-0.11565,0.00012,8.1105]
[1777357318353,39.7,76935.45,0.1,-0.11561,0.00012,8.10862]
[1777357323389,39.7,76934.88,0.1,-0.11566,0.00012,8.11112]
[1777357331445,39.69,76932.47,0.1,-0.11592,0.00012,8.12352]
[1777357336479,39.69,76934.12,0.1,-0.1157,0.00012,8.113]
[1777357341517,39.68,76936.41,0.1,-0.11542,0.00012,8.0989]
[1777357346553,39.68,76936.21,0.1,-0.11542,0.00012,8.0992]
[1777357351586,39.68,76935.56,0.1,-0.11541,0.00012,8.09574]
[1777357356621,39.67,76936.12,0.1,-0.11532,0.00012,8.09162]
[1777357361657,39.67,76937.8,0.1,-0.11511,0.00012,8.08101]
[1777357363764,39.67,76937.8,0.1,-0.11511,0.00012,8.08101]
[1777357363835,39.67,76937.8,0.1,-0.11511,0.00012,8.08101]
[1777357363883,39.67,76937.8,0.1,-0.11511,0.00012,8.08101]
[1777357363905,39.67,76937.8,0.1,-0.11511,0.00012,8.08101]
[1777357363970,39.67,76930.89,0.1,-0.11591,0.00012,8.12053]
[1777357367909,39.67,76935.57,0.1,-0.11535,0.00012,8.09286]
[1777357367916,39.67,76935.98,0.1,-0.1153,0.00012,8.09029]
[1777357372511,39.66,76936.78,0.1,-0.11519,0.00012,8.08487]
[1777357372541,39.66,76936.78,0.1,-0.11519,0.00012,8.08487]
[1777357372633,39.66,76936.78,0.1,-0.11519,0.00012,8.08487]
[1777357373986,39.66,76930.34,0.1,-0.11594,0.00012,8.12186]
[1777357374082,39.66,76929.34,0.1,-0.11606,0.00012,8.12744]
[1777357374910,39.66,76929.34,0.1,-0.11606,0.00012,8.12744]
[1777357376010,39.66,76929.3,0.1,-0.11606,0.00012,8.12743]
[1777357376112,39.66,76929.07,0.1,-0.11608,0.00012,8.1285]
[1777357381798,39.66,76923.5,0.1,-0.11671,0.00012,8.15914]
[1777357386833,39.65,76921.21,0.1,-0.11695,0.00012,8.17094]
[1777357391870,39.65,76921.86,0.1,-0.11685,0.00012,8.16587]
[1777357394218,39.64,76920.77,0.1,-0.11697,0.00012,8.17169]
[1777357394888,39.64,76920.78,0.1,-0.11696,0.00012,8.17138]
[1777357399924,39.64,76919.28,0.1,-0.11712,0.00012,8.17889]
[1777357404162,39.64,76917.96,0.1,-0.11726,0.00012,8.18583]
[1777357404327,39.64,76917.68,0.1,-0.11729,0.00012,8.18721]
[1777357406433,39.63,76911.95,0.1,-0.11796,0.00012,8.21995]
[1777357406478,39.63,76911.95,0.1,-0.11796,0.00012,8.21995]
[1777357408225,39.63,76910.56,0.1,-0.11812,0.00012,8.22771]
[1777357413315,39.63,76908.06,0.1,-0.11835,0.00012,8.23571]
[1777357413716,39.63,76908.06,0.1,-0.11835,0.00012,8.23571]
[1777357414023,39.63,76908.01,0.1,-0.11835,0.00012,8.23596]
[1777357416458,39.63,76906.0,0.1,-0.11859,0.00012,8.24756]
[1777357416469,39.63,76906.0,0.1,-0.11859,0.00012,8.24756]
[1777357417043,39.63,76905.93,0.1,-0.1186,0.00012,8.24792]
[1777357422078,39.63,76900.22,0.1,-0.11928,0.00012,8.28079]
[1777357427115,39.63,76897.72,0.1,-0.11958,0.00012,8.295]
[1777357429325,39.63,76893.89,0.1,-0.12004,0.00012,8.31704]
[1777357429887,39.63,76893.89,0.1,-0.12004,0.00012,8.31704]
[1777357430336,39.63,76893.59,0.1,-0.12007,0.00012,8.31879]
[1777357430444,39.63,76893.59,0.1,-0.12007,0.00012,8.31879]
[1777357430673,39.63,76893.59,0.1,-0.12007,0.00012,8.31879]
[1777357431153,39.63,76839.43,0.1,-0.12678,0.00013,8.63566]
[1777357431263,39.63,76839.43,0.1,-0.12678,0.00013,8.63566]
[1777357432029,39.63,76839.43,0.1,-0.12678,0.00013,8.63566]
[1777357432150,39.63,76839.98,0.1,-0.12671,0.00013,8.63243]
[1777357432959,39.63,76839.98,0.1,-0.12671,0.00013,8.63243]
[1777357433158,39.63,76838.81,0.1,-0.12686,0.00013,8.63928]
[1777357437230,39.63,76833.82,0.1,-0.12749,0.00013,8.66839]
[1777357438193,39.63,76833.01,0.1,-0.12759,0.00013,8.67307]
[1777357443286,39.63,76833.66,0.1,-0.12749,0.00013,8.66877]
[1777357446533,39.62,76834.18,0.1,-0.12742,0.00013,8.66547]
[1777357446569,39.62,76835.28,0.1,-0.12728,0.00013,8.65893]
[1777357452292,39.62,76837.66,0.1,-0.12697,0.00013,8.64463]
[1777357457327,39.62,76838.99,0.1,-0.1268,0.00013,8.63653]
[1777357462361,39.62,76843.69,0.1,-0.1262,0.00013,8.60867]
[1777357467396,39.62,76839.88,0.1,-0.12668,0.00013,8.63088]
[1777357472431,39.62,76840.17,0.1,-0.12656,0.00013,8.62241]
[1777357476494,39.62,76839.32,0.1,-0.12666,0.00013,8.62718]
[1777357476536,39.62,76842.87,0.1,-0.12621,0.00013,8.60623]
[1777357477356,39.62,76842.87,0.1,-0.12621,0.00013,8.60623]
[1777357478030,39.62,76842.87,0.1,-0.12621,0.00013,8.60623]
[1777357478100,39.62,76843.31,0.1,-0.12616,0.00013,8.60357]
[1777357483509,39.62,76843.34,0.1,-0.12614,0.00013,8.60302]
[1777357488544,39.62,76843.0,0.1,-0.12618,0.00013,8.60467]
[1777357493579,39.61,76844.54,0.1,-0.12598,0.00013,8.59527]
[1777357498613,39.61,76841.85,0.1,-0.12631,0.00013,8.61064]
[1777357502525,39.61,76841.77,0.1,-0.12631,0.00013,8.61092]
[1777357508457,39.61,76840.23,0.1,-0.1265,0.00013,8.61938]
[1777357513560,39.61,76840.21,0.1,-0.12649,0.00013,8.61891]
[1777357513605,39.61,76840.21,0.1,-0.12649,0.00013,8.61891]
[1777357515561,39.61,76834.49,0.1,-0.1272,0.00013,8.65217]
[1777357521178,39.6,76835.27,0.1,-0.12708,0.00013,8.64676]
[1777357521276,39.6,76831.23,0.1,-0.12759,0.00013,8.67039]
[1777357521492,39.6,76831.23,0.1,-0.12759,0.00013,8.67039]
[1777357521580,39.6,76831.23,0.1,-0.12759,0.00013,8.67039]
[1777357521617,39.6,76831.23,0.1,-0.12759,0.00013,8.67039]
[1777357521851,39.6,76829.95,0.1,-0.12775,0.00013,8.67776]
[1777357523659,39.6,76829.86,0.1,-0.12776,0.00013,8.67811]
[1777357529834,39.6,76829.12,0.1,-0.12783,0.00013,8.68107]
[1777357535388,39.59,76826.43,0.1,-0.12807,0.00013,8.68972]
[1777357535396,39.59,76826.43,0.1,-0.12807,0.00013,8.68972]
[1777357535877,39.59,76825.58,0.1,-0.12818,0.00013,8.69435]
[1777357536555,39.59,76825.58,0.1,-0.12818,0.00013,8.69435]
[1777357537436,39.59,76825.65,0.1,-0.12816,0.00013,8.69375]
[1777357539843,39.59,76827.21,0.1,-0.12796,0.00013,8.68423]
[1777357543835,39.59,76827.3,0.1,-0.12793,0.00013,8.68308]
[1777357544132,39.59,76827.3,0.1,-0.12793,0.00013,8.68308]
[1777357544202,39.59,76827.32,0.1,-0.12793,0.00013,8.68281]
[1777357545636,39.59,76827.31,0.1,-0.12792,0.00013,8.68272]
[1777357545883,39.59,76827.31,0.1,-0.12792,0.00013,8.68272]
[1777357545984,39.59,76826.91,0.1,-0.12797,0.00013,8.68468]
[1777357546789,39.59,76826.91,0.1,-0.12797,0.00013,8.68468]
[1777357552062,39.58,76833.94,0.1,-0.12703,0.00013,8.64109]
[1777357556055,39.56,76845.82,0.1,-0.12544,0.00013,8.56721]
[1777357558040,39.56,76846.22,0.1,-0.12539,0.00013,8.56462]
[1777357558052,39.56,76846.22,0.1,-0.12539,0.00013,8.56462]
[1777357558104,39.56,76847.93,0.1,-0.12517,0.00013,8.55437]
[1777357565079,39.55,76855.62,0.1,-0.12415,0.00012,8.50655]
[1777357570115,39.54,76851.78,0.1,-0.12458,0.00013,8.52684]
[1777357575153,39.54,76855.12,0.1,-0.12412,0.00012,8.5049]
[1777357580186,39.53,76857.28,0.1,-0.1238,0.00012,8.48993]
[1777357585221,39.52,76858.79,0.1,-0.12357,0.00012,8.47878]
[1777357590256,39.51,76859.87,0.1,-0.12339,0.00012,8.47019]
[1777357595292,39.5,76860.34,0.1,-0.12321,0.00012,8.45883]
[1777357597305,39.5,76867.79,0.1,-0.12226,0.00012,8.41426]
[1777357598290,39.5,76867.79,0.1,-0.12226,0.00012,8.41426]
[1777357601784,39.49,76874.81,0.1,-0.12136,0.00012,8.3713]
[1777357605641,39.49,76874.51,0.1,-0.12135,0.00012,8.37089]
[1777357605743,39.49,76875.7,0.1,-0.1212,0.00012,8.3634]
[1777357611402,39.48,76874.55,0.1,-0.12128,0.00012,8.36757]
[1777357616439,39.47,76876.31,0.1,-0.12102,0.00012,8.35474]
[1777357621473,39.46,76876.05,0.1,-0.121,0.00012,8.35394]
[1777357626509,39.45,76875.27,0.1,-0.12105,0.00012,8.35622]
[1777357631617,39.44,76877.9,0.1,-0.12067,0.00012,8.3381]
[1777357637585,39.44,76877.62,0.1,-0.12067,0.00012,8.33825]
[1777357642629,39.43,76874.61,0.1,-0.12103,0.00012,8.35528]
[1777357647656,39.43,76875.4,0.1,-0.12091,0.00012,8.34968]
[1777357649341,39.43,76875.4,0.1,-0.12091,0.00012,8.34968]
[1777357649415,39.43,76875.4,0.1,-0.12091,0.00012,8.34968]
[1777357649760,39.43,76875.43,0.1,-0.12091,0.00012,8.34935]
[1777357649773,39.43,76865.93,0.1,-0.12208,0.00012,8.40493]
[1777357652965,39.43,76861.36,0.1,-0.12256,0.00012,8.425]
[1777357658732,39.42,76862.46,0.1,-0.12239,0.00012,8.41683]
[1777357661391,39.42,76862.6,0.1,-0.12236,0.00012,8.41576]
[1777357662180,39.42,76863.23,0.1,-0.12228,0.00012,8.41181]
[1777357662281,39.42,76864.57,0.1,-0.12211,0.00012,8.4037]
[1777357663772,39.42,76864.57,0.1,-0.1221,0.00012,8.40347]
[1777357665454,39.42,76864.54,0.1,-0.1221,0.00012,8.40319]
[1777357671904,39.41,76868.02,0.1,-0.12164,0.00012,8.38129]
[1777357676777,39.41,76872.01,0.1,-0.12113,0.00012,8.35714]
[1777357682074,39.41,76873.64,0.1,-0.12091,0.00012,8.34658]
[1777357688182,39.4,76874.77,0.1,-0.12072,0.00012,8.33762]
[1777357694248,39.39,76871.5,0.1,-0.12108,0.00012,8.35445]
[1777357700428,39.38,76869.87,0.1,-0.12123,0.00012,8.36154]
[1777357710092,39.37,76871.73,0.1,-0.1209,0.00012,8.34605]
[1777357715127,39.36,76871.91,0.1,-0.12077,0.00012,8.33663]
[1777357717282,39.36,76871.79,0.1,-0.12077,0.00012,8.33694]
[1777357720033,39.35,76871.79,0.1,-0.12075,0.00012,8.33602]
[1777357725198,39.35,76872.1,0.1,-0.12068,0.00012,8.33243]
[1777357730233,39.34,76872.32,0.1,-0.12061,0.00012,8.32929]
[1777357735267,39.33,76871.27,0.1,-0.1207,0.00012,8.33362]
[1777357740303,39.33,76871.34,0.1,-0.12066,0.00012,8.3314]
[1777357745337,39.32,76871.6,0.1,-0.12059,0.00012,8.32809]
[1777357750373,39.32,76874.02,0.1,-0.12026,0.00012,8.31219]
[1777357755407,39.31,76873.38,0.1,-0.1203,0.00012,8.3143]
[1777357760443,39.3,76873.89,0.1,-0.12021,0.00012,8.30969]
[1777357766489,39.3,76873.9,0.1,-0.12017,0.00012,8.3077]
[1777357771524,39.29,76880.1,0.1,-0.1193,0.00012,8.26342]
[1777357776598,39.29,76881.74,0.1,-0.11907,0.00012,8.25254]
[1777357782531,39.29,76883.62,0.1,-0.11883,0.00012,8.24055]
[1777357788643,39.28,76884.0,0.1,-0.11874,0.00012,8.23642]
[1777357793684,39.27,76887.05,0.1,-0.11834,0.00012,8.21713]
[1777357798718,39.27,76884.71,0.1,-0.1186,0.00012,8.22968]
[1777357801593,39.27,76887.32,0.1,-0.11827,0.00012,8.2139]
[1777357801740,39.27,76888.34,0.1,-0.11815,0.00012,8.2077]
[1777357806775,39.26,76890.65,0.1,-0.11784,0.00012,8.19316]
[1777357808119,39.26,76890.65,0.1,-0.11784,0.00012,8.19316]
[1777357809080,39.26,76893.94,0.1,-0.11744,0.00012,8.17369]
[1777357814831,39.26,76898.18,0.1,-0.11691,0.00012,8.14791]
[1777357816583,39.26,76898.18,0.1,-0.11691,0.00012,8.14791]
[1777357819144,39.26,76897.77,0.1,-0.11695,0.00012,8.15002]
[1777357820037,39.26,76896.97,0.1,-0.11705,0.00012,8.15461]
[1777357824848,39.26,76895.75,0.1,-0.11719,0.00012,8.16131]
[1777357830092,39.26,76900.82,0.1,-0.11657,0.00012,8.13131]
[1777357830121,39.25,76906.14,0.1,-0.11592,0.00012,8.0999]
[1777357836317,39.25,76906.33,0.1,-0.1158,0.00012,8.09136]
[1777357838221,39.25,76905.86,0.1,-0.11585,0.00012,8.09361]
[1777357838274,39.25,76908.11,0.1,-0.11558,0.00012,8.08023]
[1777357839300,39.25,76908.11,0.1,-0.11558,0.00012,8.08023]
[1777357839309,39.25,76908.3,0.1,-0.11555,0.00012,8.07889]
[1777357840601,39.25,76908.3,0.1,-0.11555,0.00012,8.07889]
[1777357840611,39.25,76908.53,0.1,-0.11552,0.00012,8.07733]
[1777357840965,39.25,76908.53,0.1,-0.11552,0.00012,8.07733]
[1777357841067,39.25,76908.61,0.1,-0.1155,0.00012,8.07664]
[1777357847057,39.24,76911.46,0.1,-0.11514,0.00012,8.0587]
[1777357852095,39.24,76915.0,0.1,-0.11469,0.00012,8.037]
[1777357857127,39.23,76917.95,0.1,-0.11432,0.00012,8.01876]
[1777357863243,39.23,76922.3,0.1,-0.11378,0.00012,7.99219]
[1777357873312,39.22,76925.27,0.1,-0.11339,0.00012,7.97294]
[1777357879280,39.22,76925.63,0.1,-0.11332,0.00012,7.96964]
[1777357881365,39.22,76925.61,0.1,-0.11332,0.00012,7.96954]
[1777357883809,39.22,76927.08,0.1,-0.11314,0.00012,7.96034]
[1777357884518,39.22,76927.08,0.1,-0.11314,0.00012,7.96034]
[1777357884587,39.22,76927.38,0.1,-0.1131,0.00012,7.95839]
[1777357889471,39.21,76928.37,0.1,-0.11296,0.00012,7.95178]
[1777357889523,39.21,76928.95,0.1,-0.11289,0.00012,7.94819]
[1777357895394,39.21,76933.78,0.1,-0.11222,0.00012,7.91227]
[1777357901434,39.2,76937.9,0.1,-0.11169,0.00012,7.88579]
[1777357903338,39.2,76938.34,0.1,-0.11163,0.00012,7.88282]
[1777357903450,39.19,76937.33,0.1,-0.11174,0.00012,7.88826]
[1777357907379,39.19,76937.34,0.1,-0.11171,0.00012,7.88692]
[1777357907480,39.19,76938.71,0.1,-0.11154,0.00012,7.87853]
[1777357912511,39.18,76935.67,0.1,-0.11185,0.00012,7.89409]
[1777357917620,39.18,76925.89,0.1,-0.11297,0.00012,7.94919]
[1777357920350,39.17,76926.32,0.1,-0.11291,0.00012,7.94618]
[1777357920571,39.17,76926.04,0.1,-0.11294,0.00012,7.94756]
[1777357923590,39.17,76917.19,0.1,-0.11398,0.00012,7.99919]
[1777357928624,39.17,76911.04,0.1,-0.11471,0.00012,8.03491]
[1777357933658,39.17,76907.28,0.1,-0.11516,0.00012,8.05664]
[1777357938452,39.17,76901.49,0.1,-0.11585,0.00012,8.09034]
[1777357939559,39.17,76897.16,0.1,-0.11637,0.00012,8.11563]
[1777357939781,39.17,76896.76,0.1,-0.11641,0.00012,8.11792]
[1777357939811,39.17,76896.76,0.1,-0.11641,0.00012,8.11792]
[1777357939822,39.17,76896.76,0.1,-0.11641,0.00012,8.11792]
[1777357940498,39.17,76896.76,0.1,-0.11641,0.00012,8.11792]
[1777357945743,39.17,76891.3,0.1,-0.11706,0.00012,8.14926]
[1777357950909,39.17,76888.32,0.1,-0.11741,0.00012,8.16626]
[1777357951898,39.17,76888.51,0.1,-0.11731,0.00012,8.15852]
[1777357951921,39.17,76888.51,0.1,-0.11731,0.00012,8.15852]
[1777357951931,39.17,76888.51,0.1,-0.11731,0.00012,8.15852]
[1777357952971,39.17,76888.17,0.1,-0.11735,0.00012,8.16039]
[1777357954564,39.17,76891.83,0.1,-0.1169,0.00012,8.1388]
[1777357955494,39.17,76893.54,0.1,-0.11669,0.00012,8.1287]
[1777357960847,39.16,76892.14,0.1,-0.11685,0.00012,8.13651]
[1777357966077,39.16,76890.67,0.1,-0.11703,0.00012,8.1449]
[1777357966630,39.16,76890.67,0.1,-0.11703,0.00012,8.1449]
[1777357967012,39.16,76889.77,0.1,-0.11714,0.00012,8.15012]
[1777357967113,39.16,76890.34,0.1,-0.11707,0.00012,8.14671]
[1777357970479,39.16,76889.97,0.1,-0.11711,0.00012,8.14876]
[1777357970527,39.16,76889.97,0.1,-0.11711,0.00012,8.14876]
[1777357970685,39.16,76889.97,0.1,-0.11711,0.00012,8.14876]
[1777357970703,39.16,76889.97,0.1,-0.11711,0.00012,8.14876]
[1777357970709,39.16,76885.43,0.1,-0.11766,0.00012,8.17535]
[1777357971955,39.16,76876.71,0.1,-0.11872,0.00012,8.22642]
[1777357976961,39.16,76874.68,0.1,-0.11895,0.00012,8.23755]
[1777357978207,39.16,76874.68,0.1,-0.11895,0.00012,8.23755]
[1777357978307,39.16,76872.11,0.1,-0.11926,0.00012,8.25251]
[1777357984013,39.15,76871.34,0.1,-0.11933,0.00012,8.25592]
[1777357989044,39.15,76869.99,0.1,-0.11948,0.00012,8.26293]
[1777357994080,39.15,76867.41,0.1,-0.11978,0.00012,8.27719]
[1777357999115,39.14,76867.96,0.1,-0.11969,0.00012,8.273]
[1777358004149,39.14,76871.34,0.1,-0.11926,0.00012,8.2523]
[1777358008601,39.14,76874.2,0.1,-0.1189,0.00012,8.23502]
[1777358010363,39.14,76875.19,0.1,-0.11877,0.00012,8.22893]
[1777358015554,39.14,76876.05,0.1,-0.11858,0.00012,8.21689]
[1777358021268,39.13,76877.32,0.1,-0.11841,0.00012,8.20864]
[1777358026303,39.13,76878.64,0.1,-0.11823,0.00012,8.2003]
[1777358031338,39.13,76880.1,0.1,-0.11804,0.00012,8.19112]
[1777358034877,39.13,76881.32,0.1,-0.11789,0.00012,8.18361]
[1777358035148,39.13,76881.32,0.1,-0.11789,0.00012,8.18361]
[1777358035855,39.13,76881.32,0.1,-0.11789,0.00012,8.18361]
[1777358035367,39.13,76880.78,0.1,-0.11795,0.00012,8.18667]
[1777358036373,39.13,76878.3,0.1,-0.11825,0.00012,8.20114]
[1777358038926,39.13,76878.15,0.1,-0.11827,0.00012,8.20176]
[1777358039395,39.13,76877.85,0.1,-0.1183,0.00012,8.20339]
[1777358044509,39.12,76874.41,0.1,-0.11871,0.00012,8.22296]
[1777358050471,39.12,76868.47,0.1,-0.11941,0.00012,8.25693]
[1777358051565,39.12,76868.47,0.1,-0.11941,0.00012,8.25693]
[1777358051651,39.12,76868.65,0.1,-0.11939,0.00012,8.25566]
[1777358053668,39.12,76859.95,0.1,-0.12045,0.00012,8.30659]
[1777358056513,39.12,76867.45,0.1,-0.11951,0.00012,8.26153]
[1777358061549,39.11,76869.3,0.1,-0.11926,0.00012,8.24949]
[1777358066585,39.11,76868.17,0.1,-0.11938,0.00012,8.25503]
[1777358071619,39.1,76872.91,0.1,-0.11869,0.00012,8.21951]
[1777358075164,39.1,76875.33,0.1,-0.11839,0.00012,8.20467]
[1777358075189,39.1,76875.33,0.1,-0.11839,0.00012,8.20467]
[1777358075717,39.1,76876.11,0.1,-0.11829,0.00012,8.1999]
[1777358078300,39.1,76881.44,0.1,-0.11763,0.00012,8.1682]
[1777358078675,39.1,76890.57,0.1,-0.11652,0.00012,8.11443]
[1777358081689,39.1,76899.8,0.1,-0.1154,0.00012,8.06018]
[1777358086723,39.1,76897.05,0.1,-0.11574,0.00012,8.07655]
[1777358091759,39.1,76895.93,0.1,-0.11588,0.00012,8.08338]
[1777358096794,39.1,76893.47,0.1,-0.11618,0.00012,8.09807]
[1777358101830,39.1,76891.66,0.1,-0.1164,0.00012,8.1089]
[1777358106864,39.1,76888.82,0.1,-0.11675,0.00012,8.12572]
[1777358107324,39.1,76888.82,0.1,-0.11675,0.00012,8.12572]
[1777358107477,39.1,76888.82,0.1,-0.11675,0.00012,8.12572]
[1777358114920,39.1,76891.97,0.1,-0.11637,0.00012,8.10715]
[1777358119956,39.1,76893.53,0.1,-0.11619,0.00012,8.09832]
[1777358125070,39.11,76893.81,0.1,-0.11616,0.00012,8.09716]
[1777358131035,39.11,76893.06,0.1,-0.11619,0.00012,8.09564]
[1777358136069,39.11,76892.67,0.1,-0.11624,0.00012,8.09833]
[1777358141105,39.11,76892.36,0.1,-0.11629,0.00012,8.10057]
[1777358146139,39.11,76894.85,0.1,-0.116,0.00012,8.08643]
[1777358151175,39.11,76899.16,0.1,-0.11549,0.00012,8.06177]
[1777358152829,39.11,76899.16,0.1,-0.11549,0.00012,8.06177]
[1777358152916,39.11,76898.84,0.1,-0.11553,0.00012,8.06375]
[1777358155603,39.11,76899.04,0.1,-0.11551,0.00012,8.06278]
[1777358155704,39.12,76897.99,0.1,-0.11564,0.00012,8.06903]
[1777358161244,39.12,76898.87,0.1,-0.11554,0.00012,8.06437]
[1777358171315,39.12,76897.48,0.1,-0.11573,0.00012,8.07332]
[1777358172519,39.12,76897.48,0.1,-0.11573,0.00012,8.07332]
[1777358172585,39.12,76891.11,0.1,-0.1165,0.00012,8.11075]
[1777358173164,39.12,76891.11,0.1,-0.1165,0.00012,8.11075]
[1777358173780,39.12,76891.11,0.1,-0.1165,0.00012,8.11075]
[1777358176536,39.12,76887.93,0.1,-0.11688,0.00012,8.12951]
[1777358179021,39.12,76883.32,0.1,-0.11744,0.00012,8.15661]
[1777358179030,39.12,76883.32,0.1,-0.11744,0.00012,8.15661]
[1777358184405,39.12,76877.75,0.1,-0.11812,0.00012,8.18908]
[1777358189440,39.12,76876.32,0.1,-0.11829,0.00012,8.19721]
[1777358194477,39.12,76875.89,0.1,-0.11826,0.00012,8.19312]
[1777358199510,39.12,76877.31,0.1,-0.11808,0.00012,8.18461]
[1777358204552,39.12,76877.52,0.1,-0.11805,0.00012,8.18325]
[1777358208915,39.12,76878.7,0.1,-0.11791,0.00012,8.17623]
[1777358208995,39.12,76877.73,0.1,-0.11803,0.00012,8.18191]
[1777358209664,39.12,76877.73,0.1,-0.11803,0.00012,8.18191]
[1777358212609,39.12,76864.53,0.1,-0.11964,0.00012,8.25947]
[1777358216715,39.11,76861.68,0.1,-0.11998,0.00012,8.27578]
[1777358216742,39.11,76861.68,0.1,-0.11998,0.00012,8.27578]
[1777358217379,39.11,76858.23,0.1,-0.12041,0.00012,8.29595]
[1777358217547,39.11,76858.23,0.1,-0.12041,0.00012,8.29595]
[1777358217791,39.11,76844.71,0.1,-0.12209,0.00013,8.3757]
[1777358218768,39.11,76835.71,0.1,-0.12321,0.00013,8.42881]
[1777358219878,39.11,76835.71,0.1,-0.12321,0.00013,8.42881]
[1777358219939,39.11,76835.71,0.1,-0.12321,0.00013,8.42881]
[1777358219977,39.11,76830.73,0.1,-0.12384,0.00013,8.45827]
[1777358220584,39.11,76830.73,0.1,-0.12384,0.00013,8.45827]
[1777358225702,39.11,76826.66,0.1,-0.12436,0.00013,8.48273]
[1777358230737,39.11,76828.38,0.1,-0.12414,0.00013,8.4726]
[1777358235772,39.11,76832.14,0.1,-0.12367,0.00013,8.45047]
[1777358237427,39.11,76834.97,0.1,-0.12332,0.00013,8.43373]
[1777358237786,39.11,76835.08,0.1,-0.1233,0.00013,8.43314]
[1777358238573,39.11,76835.08,0.1,-0.1233,0.00013,8.43314]
[1777358238909,39.11,76834.44,0.1,-0.12339,0.00013,8.437]
[1777358244837,39.12,76832.8,0.1,-0.1236,0.00013,8.44698]
[1777358249872,39.12,76832.86,0.1,-0.12359,0.00013,8.44667]
[1777358251068,39.12,76832.86,0.1,-0.12359,0.00013,8.44667]
[1777358251422,39.12,76833.17,0.1,-0.12355,0.00013,8.44483]
[1777358255913,39.12,76824.66,0.1,-0.12455,0.00013,8.4889]
[1777358257547,39.11,76822.48,0.1,-0.12483,0.00013,8.5018]
[1777358258094,39.11,76823.24,0.1,-0.12473,0.00013,8.49723]
[1777358259052,39.11,76806.57,0.1,-0.12686,0.00013,8.59635]
[1777358260751,39.11,76806.62,0.1,-0.12685,0.00013,8.59594]
[1777358260962,39.11,76805.83,0.1,-0.12695,0.00013,8.60046]
[1777358261980,39.11,76805.83,0.1,-0.12695,0.00013,8.60046]
[1777358263538,39.11,76806.75,0.1,-0.12683,0.00013,8.59484]
[1777358263656,39.11,76806.75,0.1,-0.12683,0.00013,8.59484]
[1777358263978,39.11,76810.33,0.1,-0.12637,0.00013,8.57358]
[1777358267641,39.11,76807.92,0.1,-0.12668,0.00013,8.58777]
[1777358267770,39.11,76807.92,0.1,-0.12668,0.00013,8.58777]
[1777358267782,39.11,76807.92,0.1,-0.12668,0.00013,8.58777]
[1777358267800,39.11,76807.92,0.1,-0.12668,0.00013,8.58777]
[1777358267816,39.11,76807.92,0.1,-0.12668,0.00013,8.58777]
[1777358268012,39.11,76802.59,0.1,-0.12736,0.00013,8.61937]
[1777358268653,39.11,76802.59,0.1,-0.12736,0.00013,8.61937]
[1777358270526,39.11,76803.34,0.1,-0.12726,0.00013,8.61475]
[1777358271083,39.11,76801.55,0.1,-0.12749,0.00013,8.62547]
[1777358273535,39.11,76806.82,0.1,-0.12681,0.00013,8.59384]
[1777358276064,39.11,76819.51,0.1,-0.12517,0.00013,8.51791]
[1777358279852,39.11,76819.18,0.1,-0.12521,0.00013,8.51979]
[1777358282105,39.11,76831.68,0.1,-0.12363,0.00013,8.44544]
[1777358287273,39.11,76833.02,0.1,-0.12344,0.00013,8.43677]
[1777358289869,39.1,76833.3,0.1,-0.1234,0.00013,8.43455]
[1777358295935,39.1,76831.74,0.1,-0.12359,0.00013,8.44365]
[1777358301240,39.1,76825.27,0.1,-0.12441,0.00013,8.48224]
[1777358306542,39.1,76827.93,0.1,-0.12407,0.00013,8.46645]
[1777358312316,39.11,76830.33,0.1,-0.1237,0.00013,8.44607]
[1777358316182,39.11,76825.62,0.1,-0.1243,0.00013,8.47406]
[1777358316345,39.11,76825.26,0.1,-0.12434,0.00013,8.4762]
[1777358321380,39.11,76822.12,0.1,-0.12474,0.00013,8.49486]
[1777358328428,39.11,76821.37,0.1,-0.12484,0.00013,8.49936]
[1777358333463,39.11,76821.18,0.1,-0.12486,0.00013,8.50054]
[1777358338032,39.11,76821.76,0.1,-0.12479,0.00013,8.49717]
[1777358338220,39.11,76823.2,0.1,-0.12461,0.00013,8.48863]
[1777358338664,39.11,76823.2,0.1,-0.12461,0.00013,8.48863]
[1777358338848,39.11,76823.2,0.1,-0.12461,0.00013,8.48863]
[1777358338924,39.11,76774.25,0.1,-0.13094,0.00013,8.78058]
[1777358339440,39.11,76774.25,0.1,-0.13094,0.00013,8.78058]
[1777358339768,39.11,76774.25,0.1,-0.13094,0.00013,8.78058]
[1777358339777,39.11,76736.97,0.1,-0.13591,0.00014,9.00411]
[1777358340857,39.11,76736.97,0.1,-0.13591,0.00014,9.00411]
[1777358340953,39.11,76744.78,0.1,-0.13485,0.00013,8.95696]
[1777358342034,39.11,76744.78,0.1,-0.13485,0.00013,8.95696]
[1777358342057,39.1,76746.25,0.1,-0.13462,0.00013,8.94656]
[1777358345161,39.09,76750.3,0.1,-0.13405,0.00013,8.92082]
[1777358345558,39.09,76743.38,0.1,-0.13493,0.00013,8.96021]
[1777358347090,39.08,76732.58,0.1,-0.13636,0.00014,9.02374]
[1777358350648,39.07,76732.96,0.1,-0.13625,0.00014,9.01917]
[1777358350659,39.07,76732.03,0.1,-0.13638,0.00014,9.02457]
[1777358356633,39.05,76738.34,0.1,-0.13539,0.00013,8.98065]
[1777358358004,39.05,76738.34,0.1,-0.13539,0.00013,8.98065]
[1777358358106,39.05,76741.0,0.1,-0.135,0.00013,8.96333]
[1777358358550,39.05,76741.0,0.1,-0.135,0.00013,8.96333]
[1777358358756,39.04,76740.84,0.1,-0.13502,0.00013,8.96416]
[1777358364688,39.04,76742.02,0.1,-0.13485,0.00013,8.95627]
[1777358365442,39.04,76742.02,0.1,-0.13485,0.00013,8.95627]
[1777358365696,39.04,76742.43,0.1,-0.13479,0.00013,8.95368]
[1777358366996,39.04,76742.43,0.1,-0.13479,0.00013,8.95368]
[1777358367098,39.04,76752.47,0.1,-0.13344,0.00013,8.89321]
[1777358367846,39.04,76752.47,0.1,-0.13344,0.00013,8.89321]
[1777358369251,39.04,76755.29,0.1,-0.13306,0.00013,8.87594]
[1777358369666,39.04,76755.29,0.1,-0.13306,0.00013,8.87594]
[1777358371944,39.04,76762.66,0.1,-0.13198,0.00013,8.8244]
[1777358377780,39.03,76761.14,0.1,-0.13216,0.00013,8.83234]
[1777358382815,39.03,76762.11,0.1,-0.13201,0.00013,8.82548]
[1777358387850,39.03,76762.25,0.1,-0.13197,0.00013,8.82371]
[1777358392885,39.02,76764.24,0.1,-0.13168,0.00013,8.81086]
[1777358397920,39.02,76763.24,0.1,-0.1318,0.00013,8.81597]
[1777358402954,39.02,76765.19,0.1,-0.13152,0.00013,8.80346]
[1777358408996,39.01,76765.2,0.1,-0.1315,0.00013,8.80249]
[1777358410861,39.01,76763.32,0.1,-0.13175,0.00013,8.81361]
[1777358416045,39.01,76762.84,0.1,-0.13179,0.00013,8.81548]
[1777358421082,39.01,76763.31,0.1,-0.13171,0.00013,8.81177]
[1777358424067,39.0,76765.61,0.1,-0.13139,0.00013,8.79763]
[1777358425417,39.0,76765.84,0.1,-0.13136,0.00013,8.79593]
[1777358426117,39.0,76768.05,0.1,-0.13106,0.00013,8.78252]
[1777358431152,39.0,76771.29,0.1,-0.13054,0.00013,8.75598]
[1777358437196,39.0,76772.19,0.1,-0.13041,0.00013,8.74993]
[1777358442265,39.0,76772.38,0.1,-0.13038,0.00013,8.74839]
[1777358442649,39.0,76772.37,0.1,-0.13038,0.00013,8.74835]
[1777358443238,39.0,76769.43,0.1,-0.13076,0.00013,8.76587]
[1777358443492,39.0,76769.43,0.1,-0.13076,0.00013,8.76587]
[1777358443636,39.0,76769.43,0.1,-0.13076,0.00013,8.76587]
[1777358447450,38.99,76763.49,0.1,-0.13153,0.00013,8.8009]
[1777358447560,38.99,76763.49,0.1,-0.13153,0.00013,8.8009]
[1777358452301,38.99,76756.69,0.1,-0.13241,0.00013,8.84079]
[1777358454390,38.99,76756.91,0.1,-0.13238,0.00013,8.83902]
[1777358455032,38.99,76756.91,0.1,-0.13238,0.00013,8.83902]
[1777358462370,38.98,76756.16,0.1,-0.13244,0.00013,8.84177]
[1777358467406,38.98,76751.89,0.1,-0.13298,0.00013,8.8661]
[1777358472440,38.97,76750.92,0.1,-0.13308,0.00013,8.87067]
[1777358477483,38.97,76753.64,0.1,-0.13269,0.00013,8.85309]
[1777358482496,38.96,76753.51,0.1,-0.13269,0.00013,8.85297]
[1777358488207,38.96,76752.63,0.1,-0.13278,0.00013,8.85719]
[1777358493592,38.96,76750.89,0.1,-0.13293,0.00013,8.86066]
[1777358498629,38.96,76748.51,0.1,-0.13325,0.00013,8.8751]
[1777358503970,38.96,76747.95,0.1,-0.13332,0.00013,8.87852]
[1777358510140,38.96,76750.6,0.1,-0.13297,0.00013,8.86275]
[1777358515747,38.96,76749.6,0.1,-0.13307,0.00013,8.86733]
[1777358520881,38.95,76751.28,0.1,-0.13283,0.00013,8.85622]
[1777358526824,38.95,76750.41,0.1,-0.13292,0.00013,8.8603]
[1777358531782,38.95,76746.95,0.1,-0.13337,0.00013,8.88081]
[1777358532054,38.95,76746.95,0.1,-0.13337,0.00013,8.88081]
[1777358609408,38.98,76642.9,0.1,-0.14795,0.00014,9.51256]
[1777358610414,38.98,76643.01,0.1,-0.14794,0.00014,9.51224]
[1777358686954,39.03,76576.87,0.1,-0.15785,0.00015,9.91505]
[1777358690983,39.04,76577.8,0.1,-0.15776,0.00015,9.91117]
[1777358696020,39.05,76583.08,0.1,-0.15701,0.00015,9.88117]
[1777358701055,39.08,76583.43,0.1,-0.15714,0.00015,9.88624]
[1777358706090,39.09,76579.22,0.1,-0.15782,0.00015,9.91388]
[1777358709357,39.09,76568.88,0.1,-0.1594,0.00015,9.97763]
[1777358711539,39.09,76568.88,0.1,-0.1594,0.00015,9.97763]
[1777358711555,39.09,76568.88,0.1,-0.1594,0.00015,9.97763]
[1777358711578,39.09,76569.22,0.1,-0.15937,0.00015,9.97622]
[1777358711603,39.09,76569.22,0.1,-0.15937,0.00015,9.97622]
[1777358711612,39.09,76569.22,0.1,-0.15937,0.00015,9.97622]
[1777358712424,39.09,76569.22,0.1,-0.15937,0.00015,9.97622]
[1777358714777,39.1,76563.08,0.1,-0.16031,0.00015,10.01404]
[1777358715572,39.1,76564.92,0.1,-0.16005,0.00015,10.00374]
[1777358715651,39.1,76564.92,0.1,-0.16005,0.00015,10.00374]
[1777358715899,39.1,76564.92,0.1,-0.16005,0.00015,10.00374]
[1777358715903,39.1,76564.92,0.1,-0.16005,0.00015,10.00374]
[1777358715917,39.1,76564.92,0.1,-0.16005,0.00015,10.00374]
[1777358715983,39.1,76564.92,0.1,-0.16005,0.00015,10.00374]
[1777358716159,39.1,76564.92,0.1,-0.16005,0.00015,10.00374]
[1777358716794,39.1,76564.92,0.1,-0.16005,0.00015,10.00374]
[1777358717167,39.1,76566.97,0.1,-0.15975,0.00015,9.99161]
[1777358722309,39.11,76571.05,0.1,-0.15917,0.00015,9.96848]
[1777358772894,39.25,76640.26,0.1,-0.14973,0.00014,9.57923]
[1777358773562,39.25,76640.34,0.1,-0.14974,0.00014,9.57943]
[1777358778596,39.26,76639.67,0.1,-0.14989,0.00014,9.5859]
[1777358781617,39.27,76646.18,0.1,-0.14899,0.00014,9.54828]
[1777358781685,39.27,76646.18,0.1,-0.14899,0.00014,9.54828]
[1777358781712,39.27,76646.18,0.1,-0.14899,0.00014,9.54828]
[1777358781726,39.27,76646.18,0.1,-0.14899,0.00014,9.54828]
[1777358782626,39.27,76648.24,0.1,-0.14871,0.00014,9.53624]
[1777358782676,39.27,76648.24,0.1,-0.14871,0.00014,9.53624]
[1777358783632,39.27,76661.6,0.1,-0.1468,0.00014,9.45602]
[1777358784302,39.27,76661.6,0.1,-0.1468,0.00014,9.45602]
[1777358784639,39.28,76666.14,0.1,-0.14623,0.00014,9.43182]
[1777358786021,39.28,76664.85,0.1,-0.14642,0.00014,9.43989]
[1777358786654,39.28,76664.63,0.1,-0.14645,0.00014,9.4413]
[1777358786833,39.28,76664.63,0.1,-0.14645,0.00014,9.4413]
[1777358788602,39.28,76662.91,0.1,-0.1467,0.00014,9.45172]
[1777358789687,39.28,76662.13,0.1,-0.14681,0.00014,9.45648]
[1777358793434,39.28,76662.24,0.1,-0.14672,0.00014,9.4495]
[1777358793525,39.28,76662.26,0.1,-0.14672,0.00014,9.44946]
[1777358794883,39.28,76662.89,0.1,-0.14663,0.00014,9.44567]
[1777358795303,39.28,76662.89,0.1,-0.14663,0.00014,9.44567]
[1777358795314,39.28,76662.89,0.1,-0.14663,0.00014,9.44567]
[1777358795496,39.28,76662.89,0.1,-0.14663,0.00014,9.44567]
[1777358795598,39.28,76662.0,0.1,-0.14676,0.00014,9.45118]
[1777358797337,39.29,76653.82,0.1,-0.14793,0.00014,9.50052]
[1777358801383,39.29,76639.44,0.1,-0.15002,0.00014,9.58818]
[1777358806798,39.29,76642.33,0.1,-0.14964,0.00014,9.57217]
[1777358811835,39.3,76643.67,0.1,-0.14947,0.00014,9.56508]
[1777358816868,39.3,76646.61,0.1,-0.14906,0.00014,9.54797]
[1777358919594,39.82,76626.38,0.1,-0.15494,0.00015,9.78737]
[1777358921183,39.82,76627.01,0.1,-0.15486,0.00015,9.7841]
[1777358921197,39.82,76627.01,0.1,-0.15486,0.00015,9.7841]
[1777358921608,39.82,76626.3,0.1,-0.15497,0.00015,9.78879]
[1777358922211,39.82,76626.3,0.1,-0.15497,0.00015,9.78879]
[1777358922452,39.82,76626.3,0.1,-0.15497,0.00015,9.78879]
[1777358923203,39.83,76626.33,0.1,-0.15498,0.00015,9.78908]
[1777358923230,39.83,76626.33,0.1,-0.15498,0.00015,9.78908]
[1777358923246,39.83,76626.33,0.1,-0.15498,0.00015,9.78908]
[1777358923258,39.83,76626.33,0.1,-0.15498,0.00015,9.78908]
[1777358925210,39.83,76626.21,0.1,-0.15501,0.00015,9.79027]
[1777358925229,39.83,76626.21,0.1,-0.15501,0.00015,9.79027]
[1777358925244,39.83,76626.21,0.1,-0.15501,0.00015,9.79027]
[1777358925261,39.83,76626.21,0.1,-0.15501,0.00015,9.79027]
[1777358927239,39.83,76626.67,0.1,-0.15496,0.00015,9.78846]
[1777358927277,39.83,76626.67,0.1,-0.15496,0.00015,9.78846]
[1777358927306,39.83,76626.67,0.1,-0.15496,0.00015,9.78846]
[1777358927651,39.83,76627.02,0.1,-0.15492,0.00015,9.78684]
[1777358929258,39.84,76626.94,0.1,-0.15494,0.00015,9.78779]
[1777358929466,39.84,76626.94,0.1,-0.15494,0.00015,9.78779]
[1777358929522,39.84,76626.94,0.1,-0.15494,0.00015,9.78779]
[1777358929663,39.84,76627.05,0.1,-0.15494,0.00015,9.7876]
[1777358931684,39.84,76627.02,0.1,-0.15495,0.00015,9.78824]
[1777358933345,39.84,76627.3,0.1,-0.15493,0.00015,9.78712]
[1777358933790,39.84,76634.2,0.1,-0.15393,0.00014,9.74638]
[1777358934828,39.84,76634.2,0.1,-0.15395,0.00014,9.74703]
[1777358937344,39.85,76639.56,0.1,-0.15318,0.00014,9.71554]
[1777358937720,39.88,76640.58,0.1,-0.15321,0.00014,9.71694]
[1777358942677,39.91,76634.52,0.1,-0.15427,0.00014,9.76041]
[1777358947790,39.91,76635.4,0.1,-0.15418,0.00014,9.75706]
[1777358952833,39.92,76634.0,0.1,-0.15445,0.00014,9.76786]
[1777358957868,39.93,76632.69,0.1,-0.15469,0.00015,9.77812]
[1777358960849,39.94,76630.78,0.1,-0.15501,0.00015,9.79089]
[1777358961740,39.94,76631.64,0.1,-0.15489,0.00015,9.78628]
[1777358963621,39.94,76634.45,0.1,-0.15449,0.00014,9.76962]
[1777358963634,39.94,76634.45,0.1,-0.15449,0.00014,9.76962]
[1777358963676,39.94,76634.45,0.1,-0.15449,0.00014,9.76962]
[1777358963824,39.95,76633.85,0.1,-0.1546,0.00014,9.77419]
[1777358964844,39.95,76633.85,0.1,-0.1546,0.00014,9.77419]
[1777358965166,39.95,76632.56,0.1,-0.15478,0.00015,9.78184]
[1777358971735,39.96,76633.12,0.1,-0.15477,0.00014,9.78151]
[1777358971827,39.96,76633.12,0.1,-0.15477,0.00014,9.78151]
[1777358974536,39.96,76632.49,0.1,-0.15482,0.00015,9.78024]
[1777358974573,39.96,76632.49,0.1,-0.15482,0.00015,9.78024]
[1777358975808,39.97,76633.75,0.1,-0.15465,0.00014,9.77327]
[1777358975994,39.97,76634.34,0.1,-0.15459,0.00014,9.7708]
[1777358979839,40.01,76636.43,0.1,-0.15454,0.00014,9.76874]
[1777358980028,40.02,76635.84,0.1,-0.15465,0.00014,9.77323]
[1777358981883,40.02,76637.23,0.1,-0.15447,0.00014,9.76601]
[1777358983904,40.04,76640.04,0.1,-0.15419,0.00014,9.75458]
[1777358984142,40.04,76642.31,0.1,-0.15386,0.00014,9.74116]
[1777358989524,40.11,76640.07,0.1,-0.15457,0.00014,9.77048]
[1777358990241,40.13,76640.96,0.1,-0.15455,0.00014,9.77]
[1777358990263,40.14,76641.77,0.1,-0.15455,0.00014,9.76987]
[1777358990891,40.14,76641.77,0.1,-0.15455,0.00014,9.76987]
[1777358991296,40.16,76642.51,0.1,-0.15455,0.00014,9.77011]
[1777358993987,40.22,76642.28,0.1,-0.15491,0.00014,9.7849]
[1777358994234,40.22,76642.74,0.1,-0.15484,0.00014,9.78219]
[1777358997034,40.25,76642.54,0.1,-0.15508,0.00014,9.79235]
[1777358998044,40.25,76641.7,0.1,-0.1552,0.00014,9.79729]
[1777358998460,40.26,76643.68,0.1,-0.15494,0.00014,9.78645]
[1777358999287,40.26,76643.68,0.1,-0.15494,0.00014,9.78645]
[1777359002670,40.3,76650.52,0.1,-0.15419,0.00014,9.75589]
[1777359006205,40.37,76661.11,0.1,-0.15312,0.00014,9.7123]
[1777359006978,40.37,76661.11,0.1,-0.15312,0.00014,9.7123]
[1777359009889,40.4,76664.97,0.1,-0.15271,0.00014,9.69557]
[1777359015573,40.52,76669.23,0.1,-0.15283,0.00014,9.70141]
[1777359016277,40.54,76669.57,0.1,-0.1529,0.00014,9.70426]
[1777359016395,40.56,76675.37,0.1,-0.15219,0.00014,9.67517]
[1777359018798,40.56,76683.86,0.1,-0.15102,0.00014,9.62656]
[1777359024452,40.57,76680.39,0.1,-0.15153,0.00014,9.64778]
[1777359030375,40.57,76679.38,0.1,-0.15169,0.00014,9.6545]
[1777359035410,40.57,76675.75,0.1,-0.15214,0.00014,9.66994]
[1777359040528,40.58,76679.31,0.1,-0.15165,0.00014,9.64953]
[1777359040546,40.58,76679.31,0.1,-0.15165,0.00014,9.64953]
[1777359040647,40.58,76677.63,0.1,-0.15189,0.00014,9.65957]
[1777359046068,40.58,76681.12,0.1,-0.15144,0.00014,9.6411]
[1777359046486,40.62,76681.07,0.1,-0.15168,0.00014,9.65124]
[1777359049834,40.63,76682.01,0.1,-0.15157,0.00014,9.64665]
[1777359049848,40.63,76682.64,0.1,-0.15153,0.00014,9.64474]
[1777359055550,40.66,76683.83,0.1,-0.15148,0.00014,9.64308]
[1777359060584,40.67,76686.08,0.1,-0.15127,0.00014,9.63438]
[1777359064739,40.69,76693.47,0.1,-0.15033,0.00014,9.59524]
[1777359066563,40.69,76693.47,0.1,-0.15033,0.00014,9.59524]
[1777359066665,40.69,76700.05,0.1,-0.14942,0.00014,9.55755]
[1777359066963,40.69,76700.05,0.1,-0.14942,0.00014,9.55755]
[1777359067871,40.69,76700.05,0.1,-0.14942,0.00014,9.55755]
[1777359068846,40.7,76710.42,0.1,-0.14802,0.00014,9.49878]
[1777359074190,40.71,76705.23,0.1,-0.14879,0.00014,9.53102]
[1777359074790,40.71,76713.02,0.1,-0.14773,0.00014,9.48674]
[1777359077704,40.71,76706.62,0.1,-0.14864,0.00014,9.52494]
[1777359080090,40.72,76708.59,0.1,-0.14839,0.00014,9.51447]
[1777359080096,40.72,76708.59,0.1,-0.14839,0.00014,9.51447]
[1777359085760,40.77,76706.46,0.1,-0.14896,0.00014,9.53863]
[1777359090796,40.77,76702.9,0.1,-0.14948,0.00014,9.56029]
[1777359095830,40.78,76699.95,0.1,-0.14985,0.00014,9.57242]
[1777359100865,40.78,76701.84,0.1,-0.14961,0.00014,9.5627]
[1777359105899,40.79,76702.08,0.1,-0.1496,0.00014,9.5624]
[1777359110935,40.79,76702.44,0.1,-0.14959,0.00014,9.56195]
[1777359112948,40.79,76694.21,0.1,-0.15074,0.00014,9.60991]
[1777359117984,40.8,76693.78,0.1,-0.15084,0.00014,9.61373]
[1777359123018,40.8,76693.69,0.1,-0.15087,0.00014,9.6152]
[1777359125573,40.81,76684.72,0.1,-0.15214,0.00014,9.6679]
[1777359131081,40.81,76682.79,0.1,-0.15244,0.00014,9.68031]
[1777359136101,40.81,76683.07,0.1,-0.15243,0.00014,9.67967]
[1777359136203,40.82,76676.44,0.1,-0.15338,0.00014,9.71876]
[1777359140822,40.82,76673.95,0.1,-0.15375,0.00014,9.73394]
[1777359140876,40.82,76675.47,0.1,-0.15354,0.00014,9.72536]
[1777359141786,40.82,76675.47,0.1,-0.15354,0.00014,9.72536]
[1777359141810,40.82,76675.47,0.1,-0.15354,0.00014,9.72536]
[1777359141821,40.82,76675.47,0.1,-0.15354,0.00014,9.72536]
[1777359141840,40.82,76675.47,0.1,-0.15354,0.00014,9.72536]
[1777359142530,40.82,76675.36,0.1,-0.15356,0.00014,9.72624]
[1777359142868,40.82,76675.36,0.1,-0.15356,0.00014,9.72624]
[1777359142878,40.82,76675.36,0.1,-0.15356,0.00014,9.72624]
[1777359144326,40.82,76668.79,0.1,-0.1545,0.00014,9.7648]
[1777359150217,40.83,76667.61,0.1,-0.1547,0.00014,9.7732]
[1777359155370,40.84,76669.58,0.1,-0.15438,0.00014,9.75689]
[1777359158255,40.84,76671.62,0.1,-0.15411,0.00014,9.74572]
[1777359159247,40.84,76675.58,0.1,-0.15356,0.00014,9.72311]
[1777359159884,40.84,76675.58,0.1,-0.15356,0.00014,9.72311]
[1777359159983,40.84,76678.74,0.1,-0.15313,0.00014,9.7055]
[1777359164998,40.85,76683.44,0.1,-0.15248,0.00014,9.67894]
[1777359170430,40.85,76689.69,0.1,-0.15164,0.00014,9.64412]
[1777359175513,40.86,76690.26,0.1,-0.1516,0.00014,9.64265]
[1777359181437,40.87,76689.49,0.1,-0.15176,0.00014,9.64932]
[1777359186471,40.88,76689.64,0.1,-0.1518,0.00014,9.65085]
[1777359191505,40.89,76692.92,0.1,-0.15138,0.00014,9.63363]
[1777359196541,40.89,76691.84,0.1,-0.15158,0.00014,9.64167]
[1777359201576,40.9,76692.22,0.1,-0.15156,0.00014,9.64107]
[1777359204596,40.9,76700.52,0.1,-0.15042,0.00014,9.59385]
[1777359209631,40.91,76702.28,0.1,-0.1502,0.00014,9.58467]
[1777359214841,40.91,76699.23,0.1,-0.15057,0.00014,9.59681]
[1777359214942,40.91,76690.92,0.1,-0.15174,0.00014,9.64521]
[1777359220155,40.92,76689.36,0.1,-0.15199,0.00014,9.65551]
[1777359225863,40.93,76687.19,0.1,-0.15235,0.00014,9.67053]
[1777359227830,40.93,76687.19,0.1,-0.15235,0.00014,9.67053]
[1777359227831,40.93,76687.19,0.1,-0.15235,0.00014,9.67053]
[1777359227931,40.93,76687.29,0.1,-0.15236,0.00014,9.67082]
[1777359228144,40.93,76687.29,0.1,-0.15236,0.00014,9.67082]
[1777359228668,40.93,76687.29,0.1,-0.15236,0.00014,9.67082]
[1777359228694,40.93,76687.29,0.1,-0.15236,0.00014,9.67082]
[1777359228767,40.93,76687.29,0.1,-0.15236,0.00014,9.67082]
[1777359229816,40.93,76687.29,0.1,-0.15236,0.00014,9.67082]
[1777359229850,40.93,76687.29,0.1,-0.15236,0.00014,9.67082]
[1777359229916,40.93,76682.28,0.1,-0.15308,0.00014,9.70065]
[1777359230730,40.93,76682.28,0.1,-0.15308,0.00014,9.70065]
[1777359231787,40.94,76682.84,0.1,-0.15301,0.00014,9.6978]
[1777359236822,40.94,76685.1,0.1,-0.15271,0.00014,9.68553]
[1777359241269,40.94,76682.16,0.1,-0.15315,0.00014,9.70352]
[1777359241295,40.94,76682.16,0.1,-0.15315,0.00014,9.70352]
[1777359241333,40.94,76682.16,0.1,-0.15315,0.00014,9.70352]
[1777359241996,40.94,76682.16,0.1,-0.15315,0.00014,9.70352]
[1777359242038,40.95,76680.2,0.1,-0.15343,0.00014,9.7152]
[1777359244609,40.95,76679.15,0.1,-0.15359,0.00014,9.72161]
[1777359249913,40.95,76679.23,0.1,-0.15362,0.00014,9.72302]
[1777359250455,40.95,76679.23,0.1,-0.15362,0.00014,9.72302]
[1777359250948,40.95,76679.23,0.1,-0.15362,0.00014,9.72302]
[1777359251118,40.96,76680.35,0.1,-0.15347,0.00014,9.71685]
[1777359256124,40.96,76680.64,0.1,-0.15347,0.00014,9.71667]
[1777359260142,40.96,76688.15,0.1,-0.15242,0.00014,9.67373]
[1777359265106,40.97,76687.91,0.1,-0.15248,0.00014,9.6763]
[1777359265115,40.97,76687.91,0.1,-0.15248,0.00014,9.6763]
[1777359271063,40.97,76690.06,0.1,-0.15213,0.00014,9.65847]
[1777359276099,40.98,76692.26,0.1,-0.15185,0.00014,9.64675]
[1777359281134,40.98,76693.09,0.1,-0.15176,0.00014,9.64306]
[1777359286168,40.99,76691.18,0.1,-0.15205,0.00014,9.65519]
[1777359291204,40.99,76695.61,0.1,-0.15146,0.00014,9.63084]
[1777359296519,40.99,76697.89,0.1,-0.15115,0.00014,9.61798]
[1777359302107,41.0,76694.69,0.1,-0.15163,0.00014,9.63775]
[1777359307738,41.01,76688.02,0.1,-0.15261,0.00014,9.67833]
[1777359313855,41.02,76689.03,0.1,-0.15252,0.00014,9.67481]
[1777359318945,41.02,76688.73,0.1,-0.1526,0.00014,9.67808]
[1777359324442,41.04,76688.62,0.1,-0.1527,0.00014,9.68207]
[1777359329053,41.04,76688.09,0.1,-0.15279,0.00014,9.68586]
[1777359331611,41.04,76685.86,0.1,-0.15312,0.00014,9.69943]
[1777359336636,41.05,76687.87,0.1,-0.15281,0.00014,9.68375]
[1777359342321,41.06,76688.15,0.1,-0.15282,0.00014,9.68388]
[1777359347994,41.06,76687.94,0.1,-0.15287,0.00014,9.68624]
[1777359353846,41.07,76689.28,0.1,-0.15271,0.00014,9.67944]
[1777359359684,41.07,76686.36,0.1,-0.15314,0.00014,9.69731]
[1777359364720,41.08,76689.73,0.1,-0.15269,0.00014,9.67862]
[1777359369755,41.08,76688.75,0.1,-0.15285,0.00014,9.68519]
[1777359374792,41.08,76694.29,0.1,-0.15209,0.00014,9.65395]
[1777359379970,41.08,76690.84,0.1,-0.15259,0.00014,9.67457]
[1777359385042,41.09,76693.97,0.1,-0.15217,0.00014,9.65746]
[1777359391116,41.09,76702.28,0.1,-0.15105,0.00014,9.61104]
[1777359397056,41.1,76700.9,0.1,-0.15122,0.00014,9.61491]
[1777359402907,41.11,76699.8,0.1,-0.15138,0.00014,9.62155]
[1777359403472,41.11,76700.29,0.1,-0.15131,0.00014,9.61883]
[1777359404676,41.11,76700.29,0.1,-0.15132,0.00014,9.61905]
[1777359405001,41.11,76701.48,0.1,-0.15115,0.00014,9.6122]
[1777359410035,41.11,76707.41,0.1,-0.15035,0.00014,9.57876]
[1777359411041,41.11,76714.99,0.1,-0.14931,0.00014,9.53552]
[1777359411995,41.11,76714.99,0.1,-0.14931,0.00014,9.53552]
[1777359412073,41.11,76719.43,0.1,-0.1487,0.00014,9.51023]
[1777359417197,41.12,76715.76,0.1,-0.14924,0.00014,9.53276]
[1777359422749,41.12,76713.65,0.1,-0.14956,0.00014,9.54621]
[1777359428161,41.13,76715.68,0.1,-0.14932,0.00014,9.53604]
[1777359434203,41.14,76715.84,0.1,-0.14933,0.00014,9.53674]
[1777359439238,41.14,76717.42,0.1,-0.14914,0.00014,9.52859]
[1777359444263,41.14,76718.31,0.1,-0.14904,0.00014,9.52449]
[1777359449307,41.15,76719.8,0.1,-0.14888,0.00014,9.51782]
[1777359450282,41.15,76719.8,0.1,-0.14888,0.00014,9.51782]
[1777359451140,41.15,76719.8,0.1,-0.14888,0.00014,9.51794]
[1777359451509,41.15,76715.4,0.1,-0.14941,0.00014,9.53678]
[1777359452717,41.15,76710.61,0.1,-0.15008,0.00014,9.56457]
[1777359453178,41.15,76710.61,0.1,-0.15008,0.00014,9.56457]
[1777359453616,41.15,76709.09,0.1,-0.15029,0.00014,9.5733]
[1777359454326,41.15,76709.09,0.1,-0.15029,0.00014,9.5733]
[1777359462051,41.16,76705.92,0.1,-0.15077,0.00014,9.59327]
[1777359469397,41.17,76703.86,0.1,-0.15109,0.00014,9.6065]
[1777359474974,41.17,76702.69,0.1,-0.15128,0.00014,9.61435]
[1777359480177,41.18,76702.79,0.1,-0.15128,0.00014,9.61466]
[1777359485743,41.18,76703.19,0.1,-0.15126,0.00014,9.61354]
[1777359490846,41.18,76704.41,0.1,-0.1511,0.00014,9.60718]
[1777359496637,41.19,76700.33,0.1,-0.15169,0.00014,9.63158]
[1777359501730,41.19,76700.11,0.1,-0.15173,0.00014,9.63324]
[1777359507827,41.19,76701.57,0.1,-0.15154,0.00014,9.62539]
[1777359512855,41.19,76697.82,0.1,-0.15199,0.00014,9.64082]
[1777359517084,41.19,76696.14,0.1,-0.15223,0.00014,9.65072]
[1777359517169,41.19,76694.46,0.1,-0.15247,0.00014,9.66037]
[1777359519978,41.19,76690.21,0.1,-0.15306,0.00014,9.68482]
[1777359519983,41.19,76690.21,0.1,-0.15306,0.00014,9.68482]
[1777359520136,41.19,76690.21,0.1,-0.15306,0.00014,9.68482]
[1777359520235,41.19,76689.6,0.1,-0.15315,0.00014,9.68831]
[1777359525904,41.19,76692.15,0.1,-0.15279,0.00014,9.67362]
[1777359530959,41.19,76698.6,0.1,-0.15189,0.00014,9.63667]
[1777359535975,41.19,76699.81,0.1,-0.15173,0.00014,9.62994]
[1777359537657,41.19,76699.41,0.1,-0.15179,0.00014,9.63228]
[1777359538164,41.19,76699.41,0.1,-0.15179,0.00014,9.63228]
[1777359538264,41.19,76699.39,0.1,-0.15179,0.00014,9.63249]
[1777359544227,41.2,76699.47,0.1,-0.15178,0.00014,9.63222]
[1777359550072,41.2,76702.01,0.1,-0.15144,0.00014,9.61803]
[1777359555108,41.2,76703.02,0.1,-0.15131,0.00014,9.61257]
[1777359560143,41.2,76702.93,0.1,-0.15133,0.00014,9.61342]
[1777359565361,41.2,76701.98,0.1,-0.15147,0.00014,9.61913]
[1777359570539,41.21,76699.47,0.1,-0.15185,0.00014,9.63479]
[1777359570544,41.21,76699.47,0.1,-0.15185,0.00014,9.63479]
[1777359571228,41.21,76698.83,0.1,-0.15187,0.00014,9.6326]
[1777359576377,41.21,76697.34,0.1,-0.15209,0.00014,9.6418]
[1777359582449,41.22,76696.18,0.1,-0.15229,0.00014,9.64968]
[1777359585482,41.22,76688.39,0.1,-0.15339,0.00014,9.69495]
[1777359592367,41.23,76684.71,0.1,-0.15395,0.00014,9.718]
[1777359597402,41.23,76683.23,0.1,-0.1542,0.00014,9.72806]
[1777359600758,41.24,76688.56,0.1,-0.15346,0.00014,9.69802]
[1777359600875,41.24,76688.56,0.1,-0.15346,0.00014,9.69802]
[1777359601050,41.24,76688.56,0.1,-0.15346,0.00014,9.69802]
[1777359601438,41.24,76688.56,0.1,-0.15346,0.00014,9.69802]
[1777359601492,41.24,76670.6,0.1,-0.15599,0.00014,9.8011]
[1777359601618,41.24,76670.6,0.1,-0.15599,0.00014,9.8011]
[1777359602260,41.24,76670.6,0.1,-0.15599,0.00014,9.8011]
[1777359602955,41.24,76670.6,0.1,-0.15601,0.00014,9.8018]
[1777359603006,41.24,76670.6,0.1,-0.15601,0.00014,9.8018]
[1777359603034,41.24,76670.6,0.1,-0.15601,0.00014,9.8018]
[1777359603104,41.24,76670.6,0.1,-0.15601,0.00014,9.8018]
[1777359603120,41.24,76670.6,0.1,-0.15601,0.00014,9.8018]
[1777359603169,41.24,76670.6,0.1,-0.15601,0.00014,9.8018]
[1777359603445,41.24,76667.19,0.1,-0.15649,0.00014,9.82149]
[1777359603912,41.24,76667.19,0.1,-0.15649,0.00014,9.82149]
[1777359604024,41.24,76667.19,0.1,-0.15649,0.00014,9.82149]
[1777359604079,41.24,76667.19,0.1,-0.15649,0.00014,9.82149]
[1777359604454,41.24,76668.15,0.1,-0.15636,0.00014,9.81611]
[1777359605312,41.24,76668.15,0.1,-0.15636,0.00014,9.81611]
[1777359605461,41.24,76674.71,0.1,-0.15544,0.00014,9.77865]
[1777359607046,41.24,76672.76,0.1,-0.15572,0.00014,9.79]
[1777359607092,41.24,76672.76,0.1,-0.15572,0.00014,9.79]
[1777359607473,41.24,76673.58,0.1,-0.1556,0.00014,9.7853]
[1777359609061,41.24,76673.51,0.1,-0.15562,0.00014,9.78604]
[1777359609086,41.24,76673.51,0.1,-0.15562,0.00014,9.78604]
[1777359609487,41.24,76673.45,0.1,-0.15563,0.00014,9.78655]
[1777359610314,41.24,76673.45,0.1,-0.15563,0.00014,9.78655]
[1777359610365,41.24,76673.45,0.1,-0.15563,0.00014,9.78655]
[1777359610495,41.24,76673.47,0.1,-0.15563,0.00014,9.78661]
[1777359610993,41.24,76673.47,0.1,-0.15563,0.00014,9.78661]
[1777359611016,41.24,76673.47,0.1,-0.15563,0.00014,9.78661]
[1777359611502,41.24,76672.78,0.1,-0.15573,0.00014,9.79057]
[1777359613019,41.24,76672.24,0.1,-0.15581,0.00014,9.79382]
[1777359613055,41.24,76672.24,0.1,-0.15581,0.00014,9.79382]
[1777359613383,41.24,76672.24,0.1,-0.15581,0.00014,9.79382]
[1777359613395,41.24,76672.24,0.1,-0.15581,0.00014,9.79382]
[1777359613412,41.24,76672.24,0.1,-0.15581,0.00014,9.79382]
[1777359613440,41.24,76672.24,0.1,-0.15581,0.00014,9.79382]
[1777359613515,41.25,76673.17,0.1,-0.15568,0.00014,9.78865]
[1777359613891,41.25,76673.17,0.1,-0.15568,0.00014,9.78865]
[1777359613986,41.25,76673.17,0.1,-0.15568,0.00014,9.78865]
[1777359614049,41.25,76673.22,0.1,-0.15568,0.00014,9.78837]
[1777359615051,41.25,76673.22,0.1,-0.15568,0.00014,9.78837]
[1777359615078,41.25,76673.22,0.1,-0.15568,0.00014,9.78837]
[1777359615094,41.25,76673.22,0.1,-0.15568,0.00014,9.78837]
[1777359615108,41.25,76673.22,0.1,-0.15568,0.00014,9.78837]
[1777359616978,41.25,76676.19,0.1,-0.15527,0.00014,9.77185]
[1777359622296,41.25,76678.87,0.1,-0.15491,0.00014,9.75747]
[1777359627614,41.26,76678.14,0.1,-0.15505,0.00014,9.76281]
[1777359631511,41.3,76683.92,0.1,-0.15441,0.00014,9.73371]
[1777359636683,41.35,76684.57,0.1,-0.15457,0.00014,9.7406]
[1777359641548,41.38,76684.23,0.1,-0.15481,0.00014,9.75041]
[1777359643409,41.38,76684.23,0.1,-0.15481,0.00014,9.75041]
[1777359643506,41.38,76688.32,0.1,-0.15424,0.00014,9.72745]
[1777359645447,41.38,76688.29,0.1,-0.15425,0.00014,9.72762]
[1777359645530,41.38,76687.76,0.1,-0.15433,0.00014,9.73112]
[1777359650777,41.39,76687.71,0.1,-0.15437,0.00014,9.73259]
[1777359655811,41.39,76687.82,0.1,-0.15438,0.00014,9.73323]
[1777359660847,41.4,76687.16,0.1,-0.15451,0.00014,9.7383]
[1777359662965,41.4,76679.02,0.1,-0.15566,0.00014,9.78528]
[1777359668596,41.4,76677.89,0.1,-0.15584,0.00014,9.79246]
[1777359674945,41.44,76685.68,0.1,-0.15493,0.00014,9.75557]
[1777359680457,41.44,76686.12,0.1,-0.15489,0.00014,9.75397]
[1777359686021,41.45,76685.25,0.1,-0.15505,0.00014,9.76057]
[1777359691057,41.45,76683.72,0.1,-0.15521,0.00014,9.76387]
[1777359696092,41.46,76684.14,0.1,-0.15518,0.00014,9.76278]
[1777359701129,41.46,76683.5,0.1,-0.15529,0.00014,9.76729]
[1777359704600,41.46,76682.32,0.1,-0.15548,0.00014,9.7749]
[1777359705157,41.46,76679.11,0.1,-0.15594,0.00014,9.79341]
[1777359706164,41.47,76672.1,0.1,-0.15696,0.00014,9.83475]
[1777359708187,41.48,76671.37,0.1,-0.15709,0.00014,9.84022]
[1777359708218,41.48,76671.1,0.1,-0.15713,0.00014,9.84176]
[1777359709232,41.48,76662.8,0.1,-0.15831,0.00014,9.88923]
[1777359710582,41.48,76649.93,0.1,-0.16017,0.00014,9.96332]
[1777359712405,41.48,76649.93,0.1,-0.16017,0.00014,9.96332]
[1777359712452,41.48,76642.45,0.1,-0.16125,0.00014,10.00627]
[1777359714649,41.48,76643.91,0.1,-0.16105,0.00014,9.99843]
[1777359715227,41.48,76643.91,0.1,-0.16105,0.00014,9.99843]
[1777359716084,41.48,76643.91,0.1,-0.16105,0.00014,9.99843]
[1777359718733,41.49,76646.6,0.1,-0.16069,0.00014,9.98411]
[1777359719302,41.49,76653.91,0.1,-0.15965,0.00014,9.9427]
[1777359724311,41.49,76654.59,0.1,-0.15956,0.00014,9.93929]
[1777359727766,41.49,76661.47,0.1,-0.1586,0.00014,9.90076]
[1777359733356,41.51,76655.56,0.1,-0.15953,0.00014,9.93804]
[1777359738391,41.51,76655.33,0.1,-0.15958,0.00014,9.94009]
[1777359743425,41.52,76655.94,0.1,-0.15952,0.00014,9.93756]
[1777359744098,41.52,76655.94,0.1,-0.15952,0.00014,9.93756]
[1777359749515,41.52,76658.57,0.1,-0.15916,0.00014,9.92348]
[1777359754502,41.52,76664.56,0.1,-0.15826,0.00014,9.88382]
[1777359759584,41.53,76655.33,0.1,-0.15961,0.00014,9.938]
[1777359764748,41.54,76660.53,0.1,-0.1589,0.00014,9.90952]
[1777359770618,41.54,76661.3,0.1,-0.15882,0.00014,9.90656]
[1777359775651,41.55,76662.16,0.1,-0.15872,0.00014,9.90263]
[1777359780686,41.55,76663.04,0.1,-0.15862,0.00014,9.89858]
[1777359785473,41.55,76663.95,0.1,-0.15851,0.00014,9.89397]
[1777359785581,41.55,76663.95,0.1,-0.15851,0.00014,9.89397]
[1777359785605,41.55,76663.95,0.1,-0.15851,0.00014,9.89397]
[1777359785678,41.55,76666.2,0.1,-0.1582,0.00014,9.88158]
[1777359787404,41.55,76676.83,0.1,-0.15669,0.00014,9.82113]
[1777359792557,41.56,76678.42,0.1,-0.15648,0.00014,9.81262]
[1777359793472,41.56,76678.21,0.1,-0.15652,0.00014,9.81397]
[1777359793532,41.56,76677.74,0.1,-0.15659,0.00014,9.81694]
[1777359795102,41.56,76677.62,0.1,-0.15661,0.00014,9.81762]
[1777359795192,41.56,76674.73,0.1,-0.15702,0.00014,9.83422]
[1777359800825,41.56,76672.0,0.1,-0.15742,0.00014,9.85044]
[1777359805860,41.56,76671.68,0.1,-0.15748,0.00014,9.85289]
[1777359810898,41.57,76668.72,0.1,-0.15794,0.00014,9.87138]
[1777359815930,41.58,76670.3,0.1,-0.15766,0.00014,9.8569]
[1777359821517,41.58,76668.9,0.1,-0.15789,0.00014,9.8662]
[1777359827008,41.59,76669.32,0.1,-0.15788,0.00014,9.86561]
[1777359832044,41.6,76672.49,0.1,-0.15746,0.00014,9.84897]
[1777359837080,41.6,76673.25,0.1,-0.15739,0.00014,9.84607]
[1777359842617,41.61,76675.12,0.1,-0.15715,0.00014,9.83628]
[1777359848158,41.61,76675.49,0.1,-0.15715,0.00014,9.83632]
[1777359850217,41.62,76669.21,0.1,-0.15805,0.00014,9.87257]
[1777359855529,41.62,76668.91,0.1,-0.15812,0.00014,9.87549]
[1777359861281,41.63,76662.22,0.1,-0.1591,0.00014,9.91469]
[1777359867291,41.64,76658.58,0.1,-0.15967,0.00014,9.9376]
[1777359872325,41.66,76657.18,0.1,-0.15992,0.00014,9.94401]
[1777359877360,41.69,76657.37,0.1,-0.16006,0.00014,9.94991]
[1777359881269,41.69,76657.79,0.1,-0.16002,0.00014,9.94845]
[1777359881389,41.69,76657.79,0.1,-0.16003,0.00014,9.94876]
[1777359886424,41.71,76654.93,0.1,-0.16054,0.00014,9.96904]
[1777359891459,41.72,76653.94,0.1,-0.16072,0.00014,9.97603]
[1777359896642,41.72,76653.45,0.1,-0.16081,0.00014,9.97988]
[1777359902174,41.73,76649.83,0.1,-0.16138,0.00014,10.00227]
[1777359908577,41.76,76644.13,0.1,-0.16239,0.00014,10.04229]
[1777359913612,41.77,76643.98,0.1,-0.16243,0.00014,10.04398]
[1777359918648,41.77,76643.46,0.1,-0.16253,0.00014,10.04794]
[1777359923684,41.78,76640.89,0.1,-0.16293,0.00014,10.06347]
[1777359928719,41.79,76642.04,0.1,-0.16282,0.00014,10.05947]
[1777359929779,41.79,76642.04,0.1,-0.16282,0.00014,10.05947]
[1777359929829,41.79,76643.05,0.1,-0.16268,0.00014,10.05394]
[1777359930779,41.79,76649.25,0.1,-0.1618,0.00014,10.01907]
[1777359933738,41.79,76652.11,0.1,-0.16131,0.00014,9.99651]
[1777359933741,41.79,76652.11,0.1,-0.16131,0.00014,9.99651]
[1777359933791,41.79,76652.11,0.1,-0.16131,0.00014,9.99651]
[1777359933757,41.79,76643.48,0.1,-0.16255,0.00014,10.04528]
[1777359933982,41.79,76643.48,0.1,-0.16255,0.00014,10.04528]
[1777359934423,41.79,76643.48,0.1,-0.16255,0.00014,10.04528]
[1777359934761,41.79,76643.48,0.1,-0.16255,0.00014,10.04549]
[1777359934846,41.79,76643.48,0.1,-0.16255,0.00014,10.04549]
[1777359934855,41.79,76643.48,0.1,-0.16255,0.00014,10.04549]
[1777359935768,41.8,76630.62,0.1,-0.16444,0.00015,10.1193]
[1777359936840,41.8,76630.62,0.1,-0.16444,0.00015,10.1193]
[1777359937781,41.8,76626.91,0.1,-0.16501,0.00015,10.14172]
[1777359942817,41.81,76627.07,0.1,-0.16506,0.00015,10.14344]
[1777359947851,41.82,76627.08,0.1,-0.1651,0.00015,10.14532]
[1777359953192,41.83,76631.26,0.1,-0.16455,0.00014,10.12369]
[1777359960449,41.85,76630.17,0.1,-0.16481,0.00015,10.13404]
[1777359966738,41.86,76630.15,0.1,-0.16486,0.00015,10.13621]
[1777359970742,41.86,76637.3,0.1,-0.16384,0.00014,10.09631]
[1777359971413,41.86,76637.3,0.1,-0.16384,0.00014,10.09631]
[1777359972132,41.86,76637.4,0.1,-0.16383,0.00014,10.09585]
[1777359972690,41.86,76637.4,0.1,-0.16383,0.00014,10.09585]
[1777359972760,41.86,76641.43,0.1,-0.16325,0.00014,10.07323]
[1777359973608,41.86,76641.43,0.1,-0.16325,0.00014,10.07323]
[1777359973710,41.86,76646.13,0.1,-0.16257,0.00014,10.04669]
[1777359976752,41.86,76651.19,0.1,-0.16186,0.00014,10.01845]
[1777359976771,41.86,76650.78,0.1,-0.16192,0.00014,10.02081]
[1777359982101,41.86,76654.3,0.1,-0.16142,0.00014,10.00118]
[1777359987136,41.87,76656.5,0.1,-0.16111,0.00014,9.98916]
[1777359992848,41.88,76656.93,0.1,-0.16104,0.00014,9.98269]
[1777359995193,41.88,76666.58,0.1,-0.15969,0.00014,9.92917]
[1777360000785,41.88,76665.41,0.1,-0.15987,0.00014,9.93638]
[1777360006269,41.89,76668.25,0.1,-0.15949,0.00014,9.92127]
[1777360011342,41.89,76669.99,0.1,-0.15926,0.00014,9.91215]
[1777360017347,41.9,76660.86,0.1,-0.16058,0.00014,9.96459]
[1777360022194,41.9,76661.27,0.1,-0.16053,0.00014,9.9626]
[1777360022382,41.9,76661.27,0.1,-0.16053,0.00014,9.9626]
[1777360027416,41.9,76655.63,0.1,-0.16134,0.00014,9.99484]
[1777360032452,41.9,76652.79,0.1,-0.16177,0.00014,10.01193]
[1777360037814,41.91,76647.51,0.1,-0.16255,0.00014,10.04271]
[1777360037938,41.91,76647.51,0.1,-0.16255,0.00014,10.04271]
[1777360038887,41.91,76641.21,0.1,-0.16347,0.00014,10.07868]
[1777360044203,41.91,76635.41,0.1,-0.16432,0.00014,10.1118]
[1777360049571,41.91,76631.61,0.1,-0.16488,0.00014,10.13346]
[1777360054372,41.91,76628.76,0.1,-0.16521,0.00015,10.14307]
[1777360054869,41.91,76628.62,0.1,-0.16523,0.00015,10.14386]
[1777360055916,41.91,76628.62,0.1,-0.16523,0.00015,10.14386]
[1777360056620,41.91,76628.62,0.1,-0.16523,0.00015,10.14386]
[1777360058303,41.91,76627.87,0.1,-0.16534,0.00015,10.14809]
[1777360058637,41.91,76628.06,0.1,-0.16531,0.00015,10.14702]
[1777360059842,41.91,76628.06,0.1,-0.16531,0.00015,10.14702]
[1777360059931,41.91,76627.75,0.1,-0.16536,0.00015,10.14876]
[1777360065683,41.91,76624.31,0.1,-0.16586,0.00015,10.1681]
[1777360070705,41.91,76618.48,0.1,-0.16672,0.00015,10.2014]
[1777360071901,41.91,76618.48,0.1,-0.16672,0.00015,10.2014]
[1777360071980,41.92,76614.79,0.1,-0.16726,0.00015,10.22236]
[1777360077767,41.92,76611.08,0.1,-0.16784,0.00015,10.24442]
[1777360080789,41.92,76604.47,0.1,-0.1688,0.00015,10.28134]
[1777360084464,41.91,76605.24,0.1,-0.16865,0.00015,10.27567]
[1777360084672,41.91,76605.24,0.1,-0.16865,0.00015,10.27567]
[1777360085826,41.91,76612.4,0.1,-0.1676,0.00015,10.23532]
[1777360087837,41.91,76619.7,0.1,-0.16653,0.00015,10.19428]
[1777360088166,41.91,76619.7,0.1,-0.16653,0.00015,10.19428]
[1777360088502,41.91,76619.7,0.1,-0.16653,0.00015,10.19428]
[1777360088844,41.91,76619.34,0.1,-0.16658,0.00015,10.1962]
[1777360091922,41.91,76634.35,0.1,-0.1644,0.00014,10.11161]
[1777360092455,41.91,76634.35,0.1,-0.1644,0.00014,10.11161]
[1777360092872,41.91,76634.2,0.1,-0.16443,0.00014,10.11246]
[1777360097883,41.91,76633.85,0.1,-0.16448,0.00014,10.11446]
[1777360100539,41.91,76637.88,0.1,-0.16389,0.00014,10.09178]
[1777360100626,41.91,76637.88,0.1,-0.16389,0.00014,10.09178]
[1777360100927,41.91,76643.91,0.1,-0.16303,0.00014,10.05786]
[1777360101993,41.91,76650.29,0.1,-0.16211,0.00014,10.02181]
[1777360107977,41.91,76648.39,0.1,-0.16238,0.00014,10.03244]
[1777360110736,41.91,76648.4,0.1,-0.16238,0.00014,10.03236]
[1777360110741,41.91,76648.4,0.1,-0.16238,0.00014,10.03236]
[1777360110998,41.91,76644.44,0.1,-0.16287,0.00014,10.04812]
[1777360115025,41.91,76637.85,0.1,-0.16381,0.00014,10.08515]
[1777360121068,41.91,76635.6,0.1,-0.16415,0.00014,10.09817]
[1777360126929,41.92,76632.69,0.1,-0.16458,0.00014,10.115]
[1777360132245,41.92,76631.44,0.1,-0.16477,0.00014,10.12228]
[1777360132250,41.92,76631.65,0.1,-0.16474,0.00014,10.12114]
[1777360138086,41.92,76629.77,0.1,-0.16502,0.00015,10.13234]
[1777360143120,41.92,76619.33,0.1,-0.16657,0.00015,10.19219]
[1777360150272,41.93,76614.6,0.1,-0.16728,0.00015,10.21942]
[1777360155645,41.93,76610.31,0.1,-0.16791,0.00015,10.24384]
[1777360157858,41.93,76608.09,0.1,-0.16824,0.00015,10.25633]
[1777360157959,41.93,76606.6,0.1,-0.16846,0.00015,10.2647]
[1777360158799,41.93,76606.6,0.1,-0.16846,0.00015,10.2647]
[1777360158894,41.93,76606.8,0.1,-0.16843,0.00015,10.26357]
[1777360159528,41.93,76606.8,0.1,-0.16843,0.00015,10.26357]
[1777360159844,41.93,76605.51,0.1,-0.16862,0.00015,10.27081]
[1777360160485,41.93,76605.51,0.1,-0.16862,0.00015,10.27081]
[1777360160553,41.93,76604.79,0.1,-0.16872,0.00015,10.27486]
[1777360162835,41.93,76604.66,0.1,-0.16874,0.00015,10.27556]
[1777360162874,41.93,76605.11,0.1,-0.16867,0.00015,10.27299]
[1777360165365,41.93,76604.68,0.1,-0.16874,0.00015,10.27537]
[1777360165465,41.93,76603.14,0.1,-0.16896,0.00015,10.284]
[1777360170466,41.93,76597.89,0.1,-0.16973,0.00015,10.31349]
[1777360175734,41.93,76597.45,0.1,-0.16973,0.00015,10.3098]
[1777360181493,41.93,76597.82,0.1,-0.16969,0.00015,10.30843]
[1777360186528,41.93,76596.92,0.1,-0.16984,0.00015,10.31401]
[1777360191563,41.94,76595.67,0.1,-0.17003,0.00015,10.3214]
[1777360195378,41.94,76590.82,0.1,-0.17076,0.00015,10.34904]
[1777360195689,41.94,76590.82,0.1,-0.17076,0.00015,10.34904]
[1777360195692,41.94,76586.57,0.1,-0.1714,0.00015,10.37299]
[1777360199917,41.94,76585.32,0.1,-0.17162,0.00015,10.38147]
[1777360199932,41.95,76581.74,0.1,-0.17216,0.00015,10.40191]
[1777360203491,41.95,76587.26,0.1,-0.17134,0.00015,10.37098]
[1777360203869,41.95,76587.26,0.1,-0.17134,0.00015,10.37098]
[1777360203951,41.95,76585.62,0.1,-0.17159,0.00015,10.38025]
[1777360207865,41.95,76583.58,0.1,-0.17189,0.00015,10.39171]
[1777360208084,41.95,76584.59,0.1,-0.17174,0.00015,10.38602]
[1777360213722,41.95,76585.51,0.1,-0.1716,0.00015,10.38084]
[1777360217657,41.95,76582.33,0.1,-0.17208,0.00015,10.39869]
[1777360217750,41.95,76570.16,0.1,-0.1739,0.00015,10.46695]
[1777360218250,41.95,76570.16,0.1,-0.1739,0.00015,10.46695]
[1777360218757,41.95,76563.39,0.1,-0.17492,0.00015,10.50531]
[1777360223808,41.95,76561.83,0.1,-0.17515,0.00015,10.51356]
[1777360227961,41.94,76555.69,0.1,-0.17606,0.00015,10.54728]
[1777360234776,41.92,76555.68,0.1,-0.17587,0.00015,10.53658]
[1777360235266,41.92,76554.11,0.1,-0.17609,0.00015,10.54473]
[1777360236186,41.92,76554.11,0.1,-0.17609,0.00015,10.54473]
[1777360236887,41.92,76558.21,0.1,-0.17546,0.00015,10.52153]
[1777360238031,41.92,76558.21,0.1,-0.17546,0.00015,10.52153]
[1777360238132,41.92,76563.34,0.1,-0.17468,0.00015,10.49257]
[1777360242122,41.92,76561.76,0.1,-0.17491,0.00015,10.50089]
[1777360242133,41.92,76561.76,0.1,-0.17491,0.00015,10.50089]
[1777360242138,41.92,76561.76,0.1,-0.17491,0.00015,10.50089]
[1777360242174,41.91,76558.6,0.1,-0.17538,0.00015,10.51848]
[1777360244818,41.91,76557.42,0.1,-0.17555,0.00015,10.52494]
[1777360244940,41.91,76557.42,0.1,-0.17555,0.00015,10.52462]
[1777360245623,41.91,76557.42,0.1,-0.17555,0.00015,10.52462]
[1777360245946,41.91,76557.33,0.1,-0.17556,0.00015,10.52512]
[1777360247277,41.91,76556.4,0.1,-0.17569,0.00015,10.53001]
[1777360247962,41.91,76557.45,0.1,-0.17553,0.00015,10.52412]
[1777360252418,41.91,76556.92,0.1,-0.17559,0.00015,10.52627]
[1777360253052,41.91,76557.23,0.1,-0.17554,0.00015,10.52453]
[1777360256964,41.9,76556.52,0.1,-0.17564,0.00015,10.52802]
[1777360258399,41.9,76557.58,0.1,-0.17547,0.00015,10.52173]
[1777360259058,41.9,76558.42,0.1,-0.17534,0.00015,10.51685]
[1777360264094,41.9,76557.18,0.1,-0.1755,0.00015,10.52284]
[1777360267216,41.9,76557.86,0.1,-0.17539,0.00015,10.5187]
[1777360268122,41.89,76557.98,0.1,-0.17536,0.00015,10.51772]
[1777360270137,41.89,76570.57,0.1,-0.17346,0.00015,10.44684]
[1777360271776,41.89,76571.69,0.1,-0.17328,0.00015,10.44003]
[1777360272148,41.89,76571.52,0.1,-0.1733,0.00015,10.44093]
[1777360272384,41.89,76571.52,0.1,-0.1733,0.00015,10.44093]
[1777360273192,41.89,76573.06,0.1,-0.17307,0.00015,10.43222]
[1777360277185,41.89,76566.7,0.1,-0.17403,0.00015,10.46813]
[1777360281213,41.89,76573.84,0.1,-0.17296,0.00015,10.42787]
[1777360286249,41.89,76571.06,0.1,-0.17337,0.00015,10.44336]
[1777360291284,41.89,76571.92,0.1,-0.17316,0.00015,10.43187]
[1777360296321,41.89,76571.98,0.1,-0.17315,0.00015,10.43146]
[1777360297528,41.89,76571.98,0.1,-0.17315,0.00015,10.43146]
[1777360297701,41.89,76571.98,0.1,-0.17315,0.00015,10.43146]
[1777360300190,41.89,76575.6,0.1,-0.1726,0.00015,10.41115]
[1777360300876,41.89,76579.68,0.1,-0.172,0.00015,10.38824]
[1777360301182,41.89,76579.68,0.1,-0.172,0.00015,10.38829]
[1777360302904,41.89,76582.11,0.1,-0.17164,0.00015,10.37467]
[1777360303005,41.89,76581.77,0.1,-0.17169,0.00015,10.37664]
[1777360308404,41.89,76578.93,0.1,-0.17212,0.00015,10.39283]
[1777360313472,41.89,76579.31,0.1,-0.17206,0.00015,10.39076]
[1777360318474,41.89,76582.27,0.1,-0.17162,0.00015,10.37417]
[1777360321357,41.89,76582.41,0.1,-0.1716,0.00015,10.3734]
[1777360321449,41.89,76582.41,0.1,-0.1716,0.00015,10.3734]
[1777360322182,41.89,76586.94,0.1,-0.17093,0.00015,10.34801]
[1777360323205,41.89,76586.94,0.1,-0.17093,0.00015,10.34801]
[1777360323542,41.89,76589.04,0.1,-0.17062,0.00015,10.33626]
[1777360324961,41.89,76589.04,0.1,-0.17062,0.00015,10.33626]
[1777360325213,41.89,76589.04,0.1,-0.17062,0.00015,10.33626]
[1777360325250,41.89,76589.04,0.1,-0.17062,0.00015,10.33626]
[1777360325279,41.89,76589.25,0.1,-0.17059,0.00015,10.33521]
[1777360330558,41.89,76590.38,0.1,-0.17042,0.00015,10.32887]
[1777360333347,41.9,76590.17,0.1,-0.17046,0.00015,10.33031]
[1777360333615,41.9,76583.49,0.1,-0.17146,0.00015,10.36789]
[1777360338939,41.9,76581.23,0.1,-0.1718,0.00015,10.38078]
[1777360339039,41.9,76580.65,0.1,-0.17188,0.00015,10.38405]
[1777360344658,41.9,76581.07,0.1,-0.17182,0.00015,10.38169]
[1777360349694,41.9,76581.76,0.1,-0.17172,0.00015,10.37782]
[1777360354732,41.9,76578.38,0.1,-0.17214,0.00015,10.3902]
[1777360359769,41.9,76580.34,0.1,-0.17185,0.00015,10.37907]
[1777360364802,41.89,76581.78,0.1,-0.17163,0.00015,10.37088]
[1777360369836,41.89,76583.07,0.1,-0.17143,0.00015,10.36353]
[1777360374871,41.89,76583.82,0.1,-0.17132,0.00015,10.3593]
[1777360379905,41.89,76584.02,0.1,-0.17129,0.00015,10.35816]
[1777360381920,41.89,76577.21,0.1,-0.17231,0.00015,10.39645]
[1777360384249,41.89,76564.58,0.1,-0.1742,0.00015,10.46735]
[1777360385450,41.89,76562.9,0.1,-0.17446,0.00015,10.47678]
[1777360385948,41.89,76562.9,0.1,-0.17446,0.00015,10.47678]
[1777360390382,41.89,76560.45,0.1,-0.17482,0.00015,10.4904]
[1777360392023,41.89,76561.23,0.1,-0.1747,0.00015,10.48571]
[1777360392093,41.89,76561.31,0.1,-0.17468,0.00015,10.48496]
[1777360398035,41.89,76565.76,0.1,-0.17399,0.00015,10.45942]
[1777360403070,41.88,76563.4,0.1,-0.17433,0.00015,10.47199]
[1777360408105,41.88,76561.65,0.1,-0.17457,0.00015,10.48113]
[1777360411229,41.88,76550.74,0.1,-0.17614,0.00015,10.53573]
[1777360417169,41.88,76550.37,0.1,-0.1762,0.00015,10.53768]
[1777360419992,41.88,76550.11,0.1,-0.17624,0.00015,10.53912]
[1777360420190,41.88,76550.6,0.1,-0.17616,0.00015,10.53633]
[1777360423473,41.88,76550.31,0.1,-0.1762,0.00015,10.53793]
[1777360424246,41.88,76550.53,0.1,-0.17617,0.00015,10.53668]
[1777360431267,41.88,76551.09,0.1,-0.17606,0.00015,10.53254]
[1777360436301,41.87,76551.0,0.1,-0.17606,0.00015,10.53257]
[1777360440605,41.87,76552.41,0.1,-0.17585,0.00015,10.52467]
[1777360441344,41.87,76553.83,0.1,-0.17563,0.00015,10.5167]
[1777360441559,41.87,76553.83,0.1,-0.17563,0.00015,10.5167]
[1777360442346,41.87,76554.61,0.1,-0.17551,0.00015,10.51221]
[1777360447379,41.87,76555.55,0.1,-0.17535,0.00015,10.50637]
[1777360452414,41.87,76555.28,0.1,-0.17538,0.00015,10.50731]
[1777360457449,41.87,76550.45,0.1,-0.17611,0.00015,10.53444]
[1777360462484,41.87,76550.45,0.1,-0.17611,0.00015,10.5344]
[1777360468525,41.86,76550.27,0.1,-0.17612,0.00015,10.53464]
[1777360470524,41.86,76549.24,0.1,-0.17627,0.00015,10.54027]
[1777360470575,41.86,76548.11,0.1,-0.17644,0.00015,10.54661]
[1777360475577,41.86,76547.01,0.1,-0.17653,0.00015,10.54614]
[1777360476923,41.86,76547.01,0.1,-0.17653,0.00015,10.54614]
[1777360476954,41.86,76539.38,0.1,-0.17769,0.00015,10.58902]
[1777360477819,41.86,76539.38,0.1,-0.17769,0.00015,10.58902]
[1777360478185,41.86,76539.38,0.1,-0.17769,0.00015,10.58902]
[1777360480907,41.86,76544.62,0.1,-0.17688,0.00015,10.55937]
[1777360480971,41.86,76544.62,0.1,-0.17688,0.00015,10.55937]
[1777360481008,41.86,76546.92,0.1,-0.17653,0.00015,10.54646]
[1777360486653,41.86,76550.5,0.1,-0.17599,0.00015,10.52619]
[1777360490219,41.86,76551.66,0.1,-0.1758,0.00015,10.51943]
[1777360490321,41.86,76554.47,0.1,-0.17537,0.00015,10.50349]
[1777360490787,41.86,76554.47,0.1,-0.17537,0.00015,10.50349]
[1777360491320,41.86,76557.03,0.1,-0.17498,0.00015,10.48897]
[1777360494785,41.86,76557.65,0.1,-0.17488,0.00015,10.48523]
[1777360494934,41.86,76557.65,0.1,-0.17488,0.00015,10.48523]
[1777360495035,41.86,76547.85,0.1,-0.17636,0.00015,10.54014]
[1777360497032,41.86,76547.85,0.1,-0.17636,0.00015,10.5401]
[1777360497088,41.86,76547.85,0.1,-0.17636,0.00015,10.5401]
[1777360497203,41.86,76547.85,0.1,-0.17636,0.00015,10.5401]
[1777360497226,41.86,76538.06,0.1,-0.17785,0.00015,10.59495]
[1777360497917,41.86,76538.06,0.1,-0.17785,0.00015,10.59495]
[1777360500966,41.85,76533.02,0.1,-0.17862,0.00015,10.62284]
[1777360503903,41.85,76536.23,0.1,-0.17811,0.00015,10.60424]
[1777360505384,41.85,76535.38,0.1,-0.17824,0.00015,10.60901]
[1777360507362,41.85,76535.1,0.1,-0.17828,0.00015,10.61059]
[1777360507410,41.85,76534.18,0.1,-0.17842,0.00015,10.61574]
[1777360509821,41.85,76541.85,0.1,-0.17725,0.00015,10.57264]
[1777360511834,41.85,76548.79,0.1,-0.17619,0.00015,10.53355]
[1777360515783,41.85,76544.39,0.1,-0.17685,0.00015,10.55801]
[1777360516400,41.85,76544.39,0.1,-0.17685,0.00015,10.55801]
[1777360516452,41.85,76530.48,0.1,-0.17898,0.00015,10.63594]
[1777360516704,41.85,76530.48,0.1,-0.17898,0.00015,10.63594]
[1777360516990,41.85,76530.48,0.1,-0.17898,0.00015,10.63594]
[1777360517218,41.85,76517.07,0.1,-0.18105,0.00015,10.71115]
[1777360518544,41.85,76517.07,0.1,-0.18104,0.00015,10.71105]
[1777360518888,41.85,76506.17,0.1,-0.18273,0.00016,10.77182]
[1777360519974,41.85,76506.17,0.1,-0.18273,0.00016,10.77182]
[1777360523548,41.84,76504.22,0.1,-0.18301,0.00016,10.78199]
[1777360523578,41.84,76504.22,0.1,-0.18301,0.00016,10.78199]
[1777360524023,41.84,76504.69,0.1,-0.18294,0.00016,10.77917]
[1777360525559,41.84,76504.82,0.1,-0.18291,0.00016,10.77809]
[1777360525570,41.84,76504.82,0.1,-0.18291,0.00016,10.77809]
[1777360525932,41.84,76504.82,0.1,-0.18291,0.00016,10.77809]
[1777360527521,41.84,76504.73,0.1,-0.18291,0.00016,10.77841]
[1777360527946,41.84,76503.39,0.1,-0.18312,0.00016,10.78572]
[1777360533064,41.84,76505.47,0.1,-0.1827,0.00016,10.76687]
[1777360539029,41.83,76503.67,0.1,-0.18294,0.00016,10.77575]
[1777360544058,41.8,76503.26,0.1,-0.18286,0.00016,10.77254]
[1777360549093,41.8,76503.79,0.1,-0.18276,0.00016,10.76879]
[1777360554128,41.79,76504.33,0.1,-0.18261,0.00016,10.76345]
[1777360556546,41.78,76505.99,0.1,-0.18231,0.00016,10.75253]
[1777360556553,41.78,76505.99,0.1,-0.18231,0.00016,10.75253]
[1777360556558,41.78,76505.99,0.1,-0.18231,0.00016,10.75253]
[1777360556563,41.78,76505.99,0.1,-0.18231,0.00016,10.75253]
[1777360562598,41.74,76509.77,0.1,-0.18151,0.00016,10.72387]
[1777360565142,41.73,76507.76,0.1,-0.18175,0.00016,10.73245]
[1777360565457,41.72,76503.47,0.1,-0.18238,0.00016,10.75507]
[1777360565907,41.72,76503.47,0.1,-0.18238,0.00016,10.75507]
[1777360565926,41.72,76503.47,0.1,-0.18238,0.00016,10.75507]
[1777360565938,41.72,76503.47,0.1,-0.18238,0.00016,10.75507]
[1777360566027,41.72,76503.47,0.1,-0.18238,0.00016,10.75507]
[1777360566233,41.72,76497.13,0.1,-0.18334,0.00016,10.78919]
[1777360566624,41.72,76497.13,0.1,-0.18334,0.00016,10.78919]
[1777360566638,41.72,76497.13,0.1,-0.18334,0.00016,10.78919]
[1777360567148,41.72,76497.13,0.1,-0.18334,0.00016,10.78919]
[1777360567155,41.72,76497.13,0.1,-0.18334,0.00016,10.78919]
[1777360567158,41.72,76497.13,0.1,-0.18334,0.00016,10.78919]
[1777360567294,41.72,76493.98,0.1,-0.18383,0.00016,10.80668]
[1777360573348,41.71,76489.06,0.1,-0.18457,0.00016,10.83307]
[1777360574041,41.71,76488.19,0.1,-0.18469,0.00016,10.83745]
[1777360574268,41.71,76487.86,0.1,-0.18474,0.00016,10.8393]
[1777360579303,41.7,76481.59,0.1,-0.1857,0.00016,10.87312]
[1777360580247,41.7,76481.59,0.1,-0.1857,0.00016,10.87312]
[1777360580519,41.7,76480.18,0.1,-0.18591,0.00016,10.88073]
[1777360583829,41.7,76479.98,0.1,-0.18594,0.00016,10.8817]
[1777360583995,41.7,76479.98,0.1,-0.18594,0.00016,10.8817]
[1777360584209,41.7,76479.98,0.1,-0.18594,0.00016,10.8817]
[1777360584611,41.7,76445.47,0.1,-0.19144,0.00016,11.07413]
[1777360584694,41.7,76445.47,0.1,-0.19144,0.00016,11.07413]
[1777360584786,41.7,76445.47,0.1,-0.19144,0.00016,11.07413]
[1777360584972,41.7,76445.47,0.1,-0.19144,0.00016,11.07413]
[1777360584993,41.7,76445.47,0.1,-0.19144,0.00016,11.07413]
[1777360585393,41.7,76445.47,0.1,-0.19144,0.00016,11.07413]
[1777360585448,41.7,76411.34,0.1,-0.19699,0.00016,11.26337]
[1777360585707,41.7,76411.34,0.1,-0.19699,0.00016,11.26337]
[1777360585797,41.7,76411.34,0.1,-0.19699,0.00016,11.26337]
[1777360586475,41.7,76411.34,0.1,-0.19699,0.00016,11.26337]
[1777360586357,41.7,76411.42,0.1,-0.19697,0.00016,11.26283]
[1777360586668,41.7,76411.42,0.1,-0.19697,0.00016,11.26283]
[1777360587207,41.7,76411.42,0.1,-0.19697,0.00016,11.26283]
[1777360587369,41.7,76417.37,0.1,-0.19599,0.00016,11.22974]
[1777360588396,41.7,76417.37,0.1,-0.19599,0.00016,11.22974]
[1777360588456,41.7,76417.37,0.1,-0.19599,0.00016,11.22974]
[1777360588513,41.7,76417.37,0.1,-0.19599,0.00016,11.22974]
[1777360588543,41.7,76416.98,0.1,-0.19605,0.00016,11.23164]
[1777360588589,41.7,76416.98,0.1,-0.19605,0.00016,11.23164]
[1777360592431,41.67,76422.15,0.1,-0.19497,0.00016,11.19104]
[1777360595595,41.65,76423.35,0.1,-0.19468,0.00016,11.18113]
[1777360595623,41.65,76423.35,0.1,-0.19468,0.00016,11.18113]
[1777360596495,41.65,76423.35,0.1,-0.19468,0.00016,11.18113]
[1777360596428,41.65,76423.35,0.1,-0.19468,0.00016,11.18113]
[1777360600397,41.66,76423.36,0.1,-0.19473,0.00016,11.18272]
[1777360600428,41.66,76423.36,0.1,-0.19473,0.00016,11.18272]
[1777360600525,41.66,76422.62,0.1,-0.19486,0.00016,11.18718]
[1777360602406,41.66,76422.62,0.1,-0.19486,0.00016,11.18745]
[1777360602420,41.66,76422.62,0.1,-0.19486,0.00016,11.18745]
[1777360602470,41.67,76423.7,0.1,-0.1947,0.00016,11.1818]
[1777360604386,41.67,76423.89,0.1,-0.19468,0.00016,11.18112]
[1777360604488,41.67,76423.84,0.1,-0.1947,0.00016,11.18178]
[1777360605518,41.67,76417.42,0.1,-0.19575,0.00016,11.21767]
[1777360608404,41.67,76417.48,0.1,-0.19574,0.00016,11.21733]
[1777360608515,41.67,76417.72,0.1,-0.1957,0.00016,11.21604]
[1777360609672,41.67,76417.29,0.1,-0.19578,0.00016,11.21844]
[1777360610393,41.67,76417.29,0.1,-0.19578,0.00016,11.21844]
[1777360610530,41.67,76417.75,0.1,-0.1957,0.00016,11.21596]
[1777360614556,41.67,76423.58,0.1,-0.19476,0.00016,11.18381]
[1777360617576,41.67,76430.7,0.1,-0.19361,0.00016,11.14457]
[1777360618172,41.67,76430.7,0.1,-0.19361,0.00016,11.14457]
[1777360618247,41.67,76430.7,0.1,-0.19361,0.00016,11.14457]
[1777360618584,41.68,76436.52,0.1,-0.19267,0.00016,11.1124]
[1777360619886,41.68,76439.38,0.1,-0.19221,0.00016,11.09654]
[1777360620215,41.68,76439.38,0.1,-0.19221,0.00016,11.09654]
[1777360620308,41.68,76445.97,0.1,-0.19114,0.00016,11.05989]
[1777360621567,41.68,76458.03,0.1,-0.18921,0.00016,10.99294]
[1777360623500,41.68,76458.03,0.1,-0.18921,0.00016,10.99294]
[1777360623575,41.68,76457.07,0.1,-0.18938,0.00016,10.99861]
[1777360628607,41.68,76460.97,0.1,-0.18877,0.00016,10.97749]
[1777360632788,41.69,76462.92,0.1,-0.18848,0.00016,10.96735]
[1777360633496,41.69,76459.77,0.1,-0.18899,0.00016,10.98529]
[1777360634286,41.69,76459.77,0.1,-0.18899,0.00016,10.98529]
[1777360634305,41.69,76458.01,0.1,-0.18928,0.00016,10.9951]
[1777360639731,41.69,76457.99,0.1,-0.1893,0.00016,10.99611]
[1777360644833,41.69,76458.72,0.1,-0.1892,0.00016,10.99266]
[1777360646798,41.7,76460.31,0.1,-0.18896,0.00016,10.98412]
[1777360647004,41.7,76460.86,0.1,-0.18888,0.00016,10.98122]
[1777360652612,41.7,76459.97,0.1,-0.18904,0.00016,10.98685]
[1777360652902,41.7,76458.54,0.1,-0.1892,0.00016,10.98863]
[1777360653184,41.7,76458.54,0.1,-0.1892,0.00016,10.98863]
[1777360653285,41.7,76451.05,0.1,-0.1904,0.00016,11.03035]
[1777360654915,41.7,76451.05,0.1,-0.1904,0.00016,11.03045]
[1777360654941,41.7,76451.82,0.1,-0.19028,0.00016,11.02625]
[1777360658864,41.71,76457.89,0.1,-0.18932,0.00016,10.99296]
[1777360664368,41.71,76459.73,0.1,-0.18904,0.00016,10.98335]
[1777360670517,41.71,76461.87,0.1,-0.18873,0.00016,10.97248]
[1777360670568,41.71,76463.64,0.1,-0.18845,0.00016,10.9627]
[1777360673727,41.71,76462.81,0.1,-0.18859,0.00016,10.96742]
[1777360673970,41.72,76463.55,0.1,-0.18847,0.00016,10.96334]
[1777360675586,41.72,76463.55,0.1,-0.18847,0.00016,10.96334]
[1777360676008,41.72,76463.11,0.1,-0.18854,0.00016,10.96589]
[1777360679441,41.72,76463.04,0.1,-0.18856,0.00016,10.96636]
[1777360679452,41.72,76462.8,0.1,-0.1886,0.00016,10.96774]
[1777360684660,41.72,76460.41,0.1,-0.18898,0.00016,10.98117]
[1777360686968,41.72,76466.8,0.1,-0.18796,0.00016,10.94565]
[1777360687214,41.72,76466.8,0.1,-0.18796,0.00016,10.94565]
[1777360687309,41.72,76468.03,0.1,-0.18777,0.00016,10.93884]
[1777360692609,41.72,76467.31,0.1,-0.18789,0.00016,10.94309]
[1777360692891,41.72,76467.4,0.1,-0.18788,0.00016,10.9427]
[1777360693582,41.72,76467.4,0.1,-0.18788,0.00016,10.9427]
[1777360695369,41.72,76468.24,0.1,-0.18775,0.00016,10.93808]
[1777360695394,41.72,76468.59,0.1,-0.18769,0.00016,10.93619]
[1777360701158,41.72,76468.64,0.1,-0.1877,0.00016,10.93628]
[1777360706222,41.72,76468.14,0.1,-0.18778,0.00016,10.93939]
[1777360711229,41.72,76470.06,0.1,-0.18741,0.00016,10.92247]
[1777360714597,41.73,76478.75,0.1,-0.18604,0.00016,10.8741]
[1777360720294,41.73,76481.42,0.1,-0.18562,0.00016,10.85924]
[1777360725330,41.73,76481.51,0.1,-0.1856,0.00016,10.85882]
[1777360727759,41.73,76482.89,0.1,-0.18539,0.00016,10.85114]
[1777360728350,41.73,76484.84,0.1,-0.18508,0.00016,10.84026]
[1777360728865,41.73,76484.84,0.1,-0.18508,0.00016,10.84026]
[1777360728892,41.73,76484.84,0.1,-0.18508,0.00016,10.84026]
[1777360729524,41.73,76484.84,0.1,-0.18508,0.00016,10.84026]
[1777360729586,41.73,76484.84,0.1,-0.18508,0.00016,10.84026]
[1777360729613,41.73,76484.84,0.1,-0.18508,0.00016,10.84026]
[1777360729702,41.73,76473.35,0.1,-0.18691,0.00016,10.90478]
[1777360730577,41.73,76464.79,0.1,-0.18827,0.00016,10.95263]
[1777360731562,41.73,76464.79,0.1,-0.18827,0.00016,10.95263]
[1777360731599,41.73,76464.79,0.1,-0.18827,0.00016,10.95263]
[1777360731670,41.73,76464.07,0.1,-0.18839,0.00016,10.95668]
[1777360731766,41.73,76464.07,0.1,-0.18839,0.00016,10.95668]
[1777360731813,41.73,76464.07,0.1,-0.18839,0.00016,10.95668]
[1777360732378,41.73,76464.07,0.1,-0.18839,0.00016,10.95668]
[1777360733762,41.73,76465.83,0.1,-0.18811,0.00016,10.94693]
[1777360734391,41.73,76465.83,0.1,-0.18811,0.00016,10.94693]
[1777360735772,41.73,76464.45,0.1,-0.18833,0.00016,10.95466]
[1777360736433,41.73,76458.84,0.1,-0.18922,0.00016,10.98595]
[1777360738646,41.73,76452.64,0.1,-0.19022,0.00016,11.02054]
[1777360738730,41.73,76452.64,0.1,-0.19022,0.00016,11.02054]
[1777360739273,41.73,76452.64,0.1,-0.19022,0.00016,11.02054]
[1777360739871,41.73,76452.18,0.1,-0.19029,0.00016,11.0231]
[1777360740483,41.73,76451.68,0.1,-0.19037,0.00016,11.02585]
[1777360743501,41.73,76441.93,0.1,-0.19194,0.00016,11.08015]
[1777360748971,41.73,76440.71,0.1,-0.19215,0.00016,11.0874]
[1777360751511,41.73,76431.23,0.1,-0.19369,0.00016,11.14003]
[1777360756572,41.74,76432.17,0.1,-0.19355,0.00016,11.13528]
[1777360761581,41.74,76431.21,0.1,-0.19372,0.00016,11.14118]
[1777360766642,41.74,76430.7,0.1,-0.19382,0.00016,11.14462]
[1777360768765,41.74,76433.51,0.1,-0.19337,0.00016,11.12931]
[1777360770180,41.74,76433.51,0.1,-0.19337,0.00016,11.12933]
[1777360770699,41.74,76444.58,0.1,-0.19159,0.00016,11.06798]
[1777360772185,41.74,76444.58,0.1,-0.19151,0.00016,11.06156]
[1777360772658,41.74,76451.2,0.1,-0.19045,0.00016,11.02479]
[1777360774628,41.74,76456.59,0.1,-0.18959,0.00016,10.99483]
[1777360774712,41.74,76472.45,0.1,-0.18706,0.00016,10.90645]
[1777360776287,41.74,76472.45,0.1,-0.18706,0.00016,10.90648]
[1777360776723,41.74,76474.21,0.1,-0.18678,0.00016,10.8968]
[1777360780757,41.75,76480.4,0.1,-0.18582,0.00016,10.86285]
[1777360784298,41.75,76480.92,0.1,-0.18575,0.00016,10.86041]
[1777360784310,41.75,76480.92,0.1,-0.18575,0.00016,10.86041]
[1777360784744,41.75,76479.83,0.1,-0.18593,0.00016,10.86664]
[1777360789885,41.75,76476.19,0.1,-0.18652,0.00016,10.88748]
[1777360790376,41.75,76470.39,0.1,-0.18744,0.00016,10.91997]
[1777360796732,41.76,76472.31,0.1,-0.18714,0.00016,10.90947]
[1777360802691,41.76,76474.96,0.1,-0.18673,0.00016,10.89514]
[1777360804856,41.76,76471.41,0.1,-0.1873,0.00016,10.91509]
[1777360805595,41.76,76471.41,0.1,-0.1873,0.00016,10.91509]
[1777360807802,41.76,76464.4,0.1,-0.18842,0.00016,10.95425]
[1777360807851,41.76,76464.4,0.1,-0.18842,0.00016,10.95425]
[1777360807908,41.76,76466.38,0.1,-0.1881,0.00016,10.94322]
[1777360812614,41.76,76465.08,0.1,-0.18831,0.00016,10.95049]
[1777360812650,41.76,76469.32,0.1,-0.18764,0.00016,10.92689]
[1777360813918,41.76,76466.99,0.1,-0.18801,0.00016,10.93991]
[1777360814640,41.76,76466.99,0.1,-0.18801,0.00016,10.93991]
[1777360814721,41.76,76466.1,0.1,-0.18815,0.00016,10.94489]
[1777360817507,41.76,76464.72,0.1,-0.18837,0.00016,10.95259]
[1777360817751,41.76,76469.74,0.1,-0.18757,0.00016,10.92464]
[1777360819491,41.76,76477.14,0.1,-0.18642,0.00016,10.88402]
[1777360820956,41.76,76479.94,0.1,-0.18598,0.00016,10.86849]
[1777360821182,41.76,76479.94,0.1,-0.18598,0.00016,10.86849]
[1777360821270,41.77,76480.73,0.1,-0.18588,0.00016,10.86521]
[1777360823487,41.77,76492.4,0.1,-0.18406,0.00016,10.80031]
[1777360826025,41.77,76494.75,0.1,-0.18371,0.00016,10.78783]
[1777360826124,41.77,76495.7,0.1,-0.18356,0.00016,10.78259]
[1777360827372,41.77,76495.7,0.1,-0.18356,0.00016,10.78259]
[1777360827404,41.77,76496.08,0.1,-0.1835,0.00016,10.78055]
[1777360828318,41.77,76496.08,0.1,-0.1835,0.00016,10.78055]
[1777360828706,41.77,76496.15,0.1,-0.18349,0.00016,10.78023]
[1777360829685,41.77,76496.15,0.1,-0.18349,0.00016,10.78023]
[1777360830842,41.78,76503.14,0.1,-0.18241,0.00016,10.74131]
[1777360839545,41.78,76502.66,0.1,-0.18243,0.00016,10.73867]
[1777360844195,41.79,76504.12,0.1,-0.18223,0.00016,10.73142]
[1777360844966,41.79,76508.21,0.1,-0.1816,0.00016,10.70872]
[1777360845171,41.79,76508.21,0.1,-0.18161,0.00016,10.70894]
[1777360846987,41.79,76509.5,0.1,-0.18141,0.00016,10.70194]
[1777360847219,41.79,76508.48,0.1,-0.18158,0.00016,10.70788]
[1777360852653,41.79,76506.59,0.1,-0.18189,0.00016,10.71935]
[1777360858262,41.8,76504.45,0.1,-0.18227,0.00016,10.73279]
[1777360862289,41.81,76498.24,0.1,-0.18326,0.00016,10.76828]
[1777360866318,41.81,76505.94,0.1,-0.18208,0.00016,10.72597]
[1777360866869,41.81,76505.94,0.1,-0.18208,0.00016,10.72597]
[1777360867190,41.81,76505.94,0.1,-0.18208,0.00016,10.72597]
[1777360867359,41.81,76510.92,0.1,-0.18131,0.00016,10.69834]
[1777360870335,41.81,76512.6,0.1,-0.18106,0.00016,10.68938]
[1777360870639,41.81,76523.04,0.1,-0.17945,0.00015,10.63104]
[1777360873366,41.82,76531.9,0.1,-0.1781,0.00015,10.58199]
[1777360874644,41.82,76531.9,0.1,-0.1781,0.00015,10.58199]
[1777360875243,41.82,76532.94,0.1,-0.17795,0.00015,10.57641]
[1777360875251,41.82,76532.94,0.1,-0.17795,0.00015,10.57641]
[1777360875380,41.82,76532.94,0.1,-0.17795,0.00015,10.57652]
[1777360878445,41.82,76540.49,0.1,-0.17681,0.00015,10.53453]
[1777360879318,41.82,76540.49,0.1,-0.17681,0.00015,10.53453]
[1777360879769,41.82,76538.07,0.1,-0.17718,0.00015,10.54829]
[1777360879943,41.82,76538.07,0.1,-0.17718,0.00015,10.54829]
[1777360881312,41.82,76543.23,0.1,-0.1764,0.00015,10.51948]
[1777360881526,41.82,76546.62,0.1,-0.17589,0.00015,10.50058]
[1777360882931,41.82,76546.62,0.1,-0.17589,0.00015,10.50077]
[1777360883675,41.82,76546.62,0.1,-0.17589,0.00015,10.50077]
[1777360883729,41.82,76546.21,0.1,-0.17596,0.00015,10.50328]
[1777360884382,41.82,76546.21,0.1,-0.17596,0.00015,10.50328]
[1777360887503,41.83,76558.56,0.1,-0.17411,0.00015,10.43467]
[1777360888451,41.83,76558.56,0.1,-0.17411,0.00015,10.43467]
[1777360888553,41.83,76558.56,0.1,-0.17411,0.00015,10.43467]
[1777360888607,41.83,76558.56,0.1,-0.17411,0.00015,10.43467]
[1777360888704,41.83,76558.56,0.1,-0.17411,0.00015,10.43467]
[1777360888735,41.83,76558.56,0.1,-0.17411,0.00015,10.43467]
[1777360888797,41.83,76564.97,0.1,-0.17314,0.00015,10.39884]
[1777360891593,41.83,76567.81,0.1,-0.17273,0.00015,10.38344]
[1777360892974,41.83,76574.04,0.1,-0.17173,0.00015,10.34247]
[1777360896609,41.84,76587.58,0.1,-0.16975,0.00015,10.26755]
[1777360897561,41.84,76587.58,0.1,-0.16975,0.00015,10.26755]
[1777360897585,41.84,76587.58,0.1,-0.16975,0.00015,10.26755]
[1777360897663,41.84,76587.58,0.1,-0.16975,0.00015,10.26755]
[1777360897763,41.84,76589.41,0.1,-0.16948,0.00015,10.2575]
[1777360899534,41.84,76589.41,0.1,-0.16949,0.00015,10.25783]
[1777360899563,41.84,76589.41,0.1,-0.16949,0.00015,10.25783]
[1777360899570,41.84,76588.1,0.1,-0.16969,0.00015,10.26539]
[1777360901562,41.85,76588.1,0.1,-0.1697,0.00015,10.26573]
[1777360901583,41.85,76588.1,0.1,-0.1697,0.00015,10.26573]
[1777360901651,41.85,76586.67,0.1,-0.16992,0.00015,10.27412]
[1777360902086,41.85,76586.67,0.1,-0.16992,0.00015,10.27412]
[1777360902096,41.85,76586.67,0.1,-0.16992,0.00015,10.27412]
[1777360902421,41.85,76586.67,0.1,-0.16992,0.00015,10.27412]
[1777360902573,41.85,76586.67,0.1,-0.16993,0.00015,10.27444]
[1777360904327,41.85,76583.6,0.1,-0.17039,0.00015,10.29205]
[1777360904586,41.85,76583.51,0.1,-0.17042,0.00015,10.29285]
[1777360908737,41.86,76587.72,0.1,-0.16981,0.00015,10.26998]
[1777360908826,41.86,76586.98,0.1,-0.16993,0.00015,10.27446]
[1777360909711,41.86,76586.98,0.1,-0.16993,0.00015,10.27446]
[1777360909783,41.86,76590.14,0.1,-0.16947,0.00015,10.25698]
[1777360911885,41.86,76580.19,0.1,-0.17096,0.00015,10.31339]
[1777360917713,41.87,76581.85,0.1,-0.17075,0.00015,10.30573]
[1777360922713,41.88,76581.44,0.1,-0.17085,0.00015,10.30956]
[1777360924086,41.88,76582.88,0.1,-0.17065,0.00015,10.30176]
[1777360924727,41.88,76581.17,0.1,-0.17091,0.00015,10.3117]
[1777360925836,41.88,76581.17,0.1,-0.17091,0.00015,10.3117]
[1777360925838,41.88,76571.03,0.1,-0.17244,0.00015,10.36906]
[1777360931776,41.89,76569.0,0.1,-0.17278,0.00015,10.38176]
[1777360936370,41.89,76566.18,0.1,-0.17323,0.00015,10.39867]
[1777360936811,41.89,76563.96,0.1,-0.17357,0.00015,10.41146]
[1777360941846,41.9,76564.31,0.1,-0.17356,0.00015,10.41095]
[1777360942881,41.9,76564.31,0.1,-0.17356,0.00015,10.41095]
[1777360943860,41.9,76566.56,0.1,-0.17323,0.00015,10.39886]
[1777360948897,41.91,76566.28,0.1,-0.17331,0.00015,10.40184]
[1777360950398,41.91,76567.31,0.1,-0.17316,0.00015,10.39632]
[1777360950911,41.91,76568.18,0.1,-0.17304,0.00015,10.39171]
[1777360955943,41.92,76573.23,0.1,-0.17224,0.00015,10.35813]
[1777360956986,41.92,76573.23,0.1,-0.17224,0.00015,10.35813]
[1777360957243,41.92,76573.23,0.1,-0.17224,0.00015,10.35813]
[1777360957262,41.92,76574.22,0.1,-0.1721,0.00015,10.35317]
[1777360958136,41.92,76574.22,0.1,-0.1721,0.00015,10.35317]
[1777360958159,41.92,76581.14,0.1,-0.17107,0.00015,10.31443]
[1777360960606,41.92,76587.38,0.1,-0.17015,0.00015,10.27979]
[1777360966342,41.93,76587.0,0.1,-0.17025,0.00015,10.28334]
[1777360971440,41.94,76592.75,0.1,-0.16943,0.00015,10.25242]
[1777360971532,41.94,76592.75,0.1,-0.16943,0.00015,10.25242]
[1777360971950,41.94,76592.75,0.1,-0.16943,0.00015,10.25242]
[1777360972575,41.94,76592.21,0.1,-0.16951,0.00015,10.25563]
[1777360974357,41.94,76593.63,0.1,-0.16931,0.00015,10.24799]
[1777360974779,41.94,76595.92,0.1,-0.16898,0.00015,10.2353]
[1777360976248,41.94,76597.25,0.1,-0.16879,0.00015,10.22801]
[1777360976358,41.94,76597.25,0.1,-0.16879,0.00015,10.22801]
[1777360976421,41.94,76599.76,0.1,-0.16842,0.00015,10.21409]
[1777360978391,41.94,76610.52,0.1,-0.16685,0.00015,10.154]
[1777360979752,41.94,76617.44,0.1,-0.16584,0.00015,10.11534]
[1777360980497,41.94,76617.44,0.1,-0.16584,0.00015,10.11534]
[1777360980560,41.94,76620.32,0.1,-0.16543,0.00015,10.09931]
[1777360982689,41.95,76631.45,0.1,-0.16382,0.00015,10.03707]
[1777360983756,41.95,76631.45,0.1,-0.16382,0.00015,10.03707]
[1777360983787,41.95,76627.37,0.1,-0.16442,0.00015,10.06035]
[1777360984489,41.95,76627.37,0.1,-0.16442,0.00015,10.06035]
[1777360984871,41.95,76621.58,0.1,-0.16527,0.00015,10.09323]
[1777360988203,41.96,76631.61,0.1,-0.16384,0.00014,10.03805]
[1777360992843,41.96,76627.59,0.1,-0.16445,0.00015,10.06161]
[1777360992889,41.96,76625.54,0.1,-0.16476,0.00015,10.07346]
[1777360994146,41.96,76625.54,0.1,-0.16476,0.00015,10.07375]
[1777360994663,41.96,76618.43,0.1,-0.16581,0.00015,10.11406]
[1777360996934,41.96,76618.43,0.1,-0.16581,0.00015,10.1143]
[1777360997238,41.97,76619.62,0.1,-0.16565,0.00015,10.10809]
[1777361002271,41.97,76620.61,0.1,-0.16554,0.00015,10.10368]
[1777361006571,41.97,76624.4,0.1,-0.165,0.00015,10.08299]
[1777361006705,41.98,76622.55,0.1,-0.16528,0.00015,10.09365]
[1777361011708,41.98,76626.87,0.1,-0.16467,0.00015,10.07029]
[1777361018414,41.99,76624.17,0.1,-0.16503,0.00015,10.08089]
[1777361023740,41.99,76624.69,0.1,-0.16498,0.00015,10.07885]
[1777361026993,42.0,76615.84,0.1,-0.16629,0.00015,10.12943]
[1777361032484,42.0,76615.6,0.1,-0.16635,0.00015,10.13173]
[1777361037521,42.0,76617.92,0.1,-0.16604,0.00015,10.11957]
[1777361040581,42.01,76619.96,0.1,-0.16575,0.00015,10.1085]
[1777361040644,42.01,76615.07,0.1,-0.16647,0.00015,10.13618]
[1777361046217,42.01,76613.13,0.1,-0.16677,0.00015,10.1479]
[1777361047959,42.01,76605.7,0.1,-0.16787,0.00015,10.18996]
[1777361053632,42.01,76605.18,0.1,-0.16796,0.00015,10.19342]
[1777361058696,42.02,76608.57,0.1,-0.16748,0.00015,10.17508]
[1777361063703,42.02,76608.92,0.1,-0.16745,0.00015,10.17408]
[1777361068765,42.03,76610.86,0.1,-0.16719,0.00015,10.16396]
[1777361073772,42.03,76610.08,0.1,-0.16724,0.00015,10.16237]
[1777361078835,42.03,76609.55,0.1,-0.16733,0.00015,10.16591]
[1777361083842,42.03,76610.54,0.1,-0.1672,0.00015,10.1609]
[1777361085185,42.03,76610.58,0.1,-0.1672,0.00015,10.16079]
[1777361085621,42.03,76610.58,0.1,-0.1672,0.00015,10.16079]
[1777361087583,42.04,76613.34,0.1,-0.1668,0.00015,10.14552]
[1777361087870,42.04,76616.09,0.1,-0.1664,0.00015,10.1302]
[1777361092904,42.04,76616.58,0.1,-0.16635,0.00015,10.1282]
[1777361097942,42.04,76614.94,0.1,-0.16661,0.00015,10.13817]
[1777361102975,42.05,76620.87,0.1,-0.16576,0.00015,10.10558]
[1777361104474,42.05,76618.99,0.1,-0.16604,0.00015,10.11632]
[1777361105563,42.05,76617.26,0.1,-0.16629,0.00015,10.12621]
[1777361110496,42.05,76621.27,0.1,-0.16573,0.00015,10.1046]
[1777361111153,42.05,76623.33,0.1,-0.16544,0.00015,10.09321]
[1777361113805,42.05,76626.05,0.1,-0.16505,0.00015,10.07836]
[1777361113893,42.05,76626.05,0.1,-0.16505,0.00015,10.07836]
[1777361113922,42.05,76626.05,0.1,-0.16505,0.00015,10.07836]
[1777361113952,42.05,76626.05,0.1,-0.16505,0.00015,10.07836]
[1777361114053,42.06,76625.78,0.1,-0.1651,0.00015,10.08012]
[1777361114911,42.06,76625.78,0.1,-0.1651,0.00015,10.08012]
[1777361114928,42.06,76625.78,0.1,-0.1651,0.00015,10.08012]
[1777361115060,42.06,76625.81,0.1,-0.1651,0.00015,10.08019]
[1777361117962,42.06,76627.74,0.1,-0.16483,0.00015,10.06984]
[1777361117995,42.06,76627.74,0.1,-0.16483,0.00015,10.06984]
[1777361118082,42.06,76627.6,0.1,-0.16486,0.00015,10.07088]
[1777361118338,42.06,76627.6,0.1,-0.16486,0.00015,10.07088]
[1777361119948,42.06,76627.88,0.1,-0.16482,0.00015,10.06956]
[1777361120095,42.06,76628.31,0.1,-0.16477,0.00015,10.06741]
[1777361122873,42.07,76630.26,0.1,-0.1645,0.00015,10.05702]
[1777361123117,42.07,76630.48,0.1,-0.16447,0.00015,10.05608]
[1777361123763,42.07,76630.48,0.1,-0.16447,0.00015,10.05608]
[1777361124123,42.07,76632.31,0.1,-0.16421,0.00014,10.04607]
[1777361126031,42.07,76629.12,0.1,-0.16468,0.00015,10.0643]
[1777361126077,42.07,76627.98,0.1,-0.16486,0.00015,10.071]
[1777361131173,42.08,76625.03,0.1,-0.16524,0.00015,10.08229]
[1777361136207,42.08,76628.12,0.1,-0.16483,0.00015,10.06657]
[1777361141242,42.09,76628.55,0.1,-0.1648,0.00015,10.06555]
[1777361146277,42.1,76630.49,0.1,-0.16456,0.00015,10.05607]
[1777361151339,42.1,76627.39,0.1,-0.16504,0.00015,10.07456]
[1777361157679,42.11,76622.68,0.1,-0.16578,0.00015,10.10316]
[1777361161657,42.12,76629.22,0.1,-0.16486,0.00015,10.06794]
[1777361165885,42.12,76624.65,0.1,-0.16556,0.00015,10.09508]
[1777361165986,42.13,76623.03,0.1,-0.16581,0.00015,10.10449]
[1777361171452,42.14,76624.68,0.1,-0.16562,0.00015,10.09726]
[1777361175175,42.14,76625.17,0.1,-0.16557,0.00015,10.09521]
[1777361176043,42.14,76627.97,0.1,-0.16518,0.00015,10.08022]
[1777361181523,42.15,76627.09,0.1,-0.16536,0.00015,10.0874]
[1777361186558,42.16,76632.47,0.1,-0.16463,0.00014,10.05912]
[1777361191603,42.17,76628.94,0.1,-0.16511,0.00015,10.07418]
[1777361195531,42.17,76629.03,0.1,-0.16512,0.00015,10.07475]
[1777361195629,42.17,76627.96,0.1,-0.16529,0.00015,10.0811]
[1777361196456,42.17,76627.96,0.1,-0.16529,0.00015,10.0811]
[1777361196636,42.18,76628.62,0.1,-0.1652,0.00015,10.07775]
[1777361199986,42.18,76631.28,0.1,-0.16483,0.00014,10.06358]
[1777361200079,42.18,76627.63,0.1,-0.16537,0.00015,10.0844]
[1777361202386,42.18,76626.78,0.1,-0.16551,0.00015,10.08985]
[1777361203172,42.19,76625.05,0.1,-0.16577,0.00015,10.09986]
[1777361208719,42.19,76625.65,0.1,-0.16573,0.00015,10.09844]
[1777361210027,42.19,76625.65,0.1,-0.16573,0.00015,10.09844]
[1777361210128,42.2,76624.92,0.1,-0.16585,0.00015,10.10285]
[1777361210794,42.2,76624.92,0.1,-0.16585,0.00015,10.10285]
[1777361210839,42.2,76624.66,0.1,-0.16589,0.00015,10.10461]
[1777361211508,42.2,76624.66,0.1,-0.16589,0.00015,10.10461]
[1777361212065,42.2,76624.53,0.1,-0.16592,0.00015,10.10565]
[1777361217782,42.21,76622.42,0.1,-0.16627,0.00015,10.11925]
[1777361222567,42.21,76624.42,0.1,-0.16601,0.00015,10.10923]
[1777361222823,42.21,76625.97,0.1,-0.16579,0.00015,10.10087]
[1777361223571,42.21,76625.97,0.1,-0.16579,0.00015,10.10087]
[1777361223829,42.22,76627.69,0.1,-0.16555,0.00015,10.09157]
[1777361226527,42.22,76628.12,0.1,-0.16551,0.00015,10.08983]
[1777361226680,42.22,76628.12,0.1,-0.16551,0.00015,10.08983]
[1777361227137,42.22,76628.12,0.1,-0.16551,0.00015,10.08983]
[1777361227196,42.22,76628.12,0.1,-0.16551,0.00015,10.08983]
[1777361227248,42.22,76619.93,0.1,-0.16671,0.00015,10.13598]
[1777361227381,42.22,76619.93,0.1,-0.16671,0.00015,10.13598]
[1777361228194,42.22,76610.79,0.1,-0.16806,0.00015,10.18758]
[1777361229917,42.23,76603.78,0.1,-0.16911,0.00015,10.22751]
[1777361230424,42.23,76603.78,0.1,-0.16911,0.00015,10.22751]
[1777361230454,42.23,76603.78,0.1,-0.16911,0.00015,10.22751]
[1777361231217,42.23,76603.78,0.1,-0.16911,0.00015,10.22751]
[1777361230885,42.23,76603.78,0.1,-0.16911,0.00015,10.22763]
[1777361231257,42.23,76603.78,0.1,-0.16911,0.00015,10.22763]
[1777361231972,42.23,76604.51,0.1,-0.16901,0.00015,10.22368]
[1777361233214,42.23,76604.51,0.1,-0.16901,0.00015,10.22368]
[1777361233905,42.23,76604.95,0.1,-0.16895,0.00015,10.22149]
[1777361238940,42.23,76605.83,0.1,-0.16884,0.00015,10.21724]
[1777361243975,42.23,76607.48,0.1,-0.16861,0.00015,10.20869]
[1777361249136,42.24,76608.05,0.1,-0.16854,0.00015,10.20605]
[1777361255052,42.24,76609.61,0.1,-0.16826,0.00015,10.19171]
[1777361260131,42.24,76611.6,0.1,-0.16798,0.00015,10.18131]
[1777361265417,42.25,76611.55,0.1,-0.168,0.00015,10.18202]
[1777361265926,42.25,76611.55,0.1,-0.168,0.00015,10.18202]
[1777361266378,42.25,76610.47,0.1,-0.16816,0.00015,10.18818]
[1777361267314,42.25,76614.3,0.1,-0.1676,0.00015,10.1669]
[1777361268153,42.25,76590.4,0.1,-0.17113,0.00015,10.30051]
[1777361268484,42.25,76590.4,0.1,-0.17113,0.00015,10.30051]
[1777361268504,42.25,76590.4,0.1,-0.17113,0.00015,10.30051]
[1777361268546,42.25,76590.4,0.1,-0.17113,0.00015,10.30051]
[1777361269154,42.25,76584.64,0.1,-0.17199,0.00015,10.33275]
[1777361269659,42.25,76584.64,0.1,-0.17199,0.00015,10.33275]
[1777361270201,42.25,76588.71,0.1,-0.17139,0.00015,10.31021]
[1777361270933,42.25,76588.71,0.1,-0.17139,0.00015,10.31021]
[1777361271164,42.25,76588.71,0.1,-0.17139,0.00015,10.31032]
[1777361271667,42.25,76588.71,0.1,-0.17139,0.00015,10.31032]
[1777361272013,42.25,76588.71,0.1,-0.17139,0.00015,10.31032]
[1777361272037,42.25,76588.71,0.1,-0.17139,0.00015,10.31032]
[1777361272175,42.25,76588.56,0.1,-0.17142,0.00015,10.31143]
[1777361272634,42.25,76588.56,0.1,-0.17142,0.00015,10.31143]
[1777361273196,42.25,76588.56,0.1,-0.17142,0.00015,10.31143]
[1777361276198,42.26,76582.48,0.1,-0.17235,0.00015,10.34633]
[1777361281234,42.26,76581.86,0.1,-0.17248,0.00015,10.35094]
[1777361286269,42.27,76583.42,0.1,-0.17227,0.00015,10.34333]
[1777361291301,42.27,76584.49,0.1,-0.17214,0.00015,10.33843]
[1777361296339,42.28,76582.85,0.1,-0.17241,0.00015,10.34862]
[1777361302280,42.28,76585.19,0.1,-0.17209,0.00015,10.33661]
[1777361302488,42.28,76585.19,0.1,-0.1721,0.00015,10.33682]
[1777361302747,42.28,76585.19,0.1,-0.1721,0.00015,10.33682]
[1777361302848,42.28,76585.26,0.1,-0.17209,0.00015,10.33664]
[1777361304613,42.28,76592.44,0.1,-0.17103,0.00015,10.2968]
[1777361310443,42.29,76591.03,0.1,-0.17125,0.00015,10.30525]
[1777361312195,42.29,76588.98,0.1,-0.17156,0.00015,10.3168]
[1777361312202,42.29,76590.18,0.1,-0.17131,0.00015,10.30364]
[1777361317263,42.29,76587.6,0.1,-0.17171,0.00015,10.31902]
[1777361320695,42.3,76587.48,0.1,-0.17176,0.00015,10.32069]
[1777361322296,42.3,76590.9,0.1,-0.17126,0.00015,10.3019]
[1777361323053,42.3,76593.0,0.1,-0.17096,0.00015,10.29077]
[1777361326339,42.31,76590.32,0.1,-0.17138,0.00015,10.30659]
[1777361326559,42.31,76590.32,0.1,-0.17139,0.00015,10.30687]
[1777361331594,42.31,76588.87,0.1,-0.17164,0.00015,10.31642]
[1777361336628,42.32,76588.35,0.1,-0.17176,0.00015,10.32073]
[1777361340081,42.32,76587.93,0.1,-0.17183,0.00015,10.32362]
[1777361340523,42.32,76588.82,0.1,-0.17171,0.00015,10.31895]
[1777361340828,42.32,76588.82,0.1,-0.17171,0.00015,10.31895]
[1777361340901,42.33,76596.49,0.1,-0.17058,0.00015,10.27654]
[1777361343764,42.33,76605.16,0.1,-0.16931,0.00015,10.22844]
[1777361347706,42.33,76613.37,0.1,-0.16811,0.00015,10.18313]
[1777361352740,42.33,76614.78,0.1,-0.16793,0.00015,10.17618]
[1777361355549,42.33,76613.99,0.1,-0.16805,0.00015,10.18095]
[1777361356675,42.34,76613.99,0.1,-0.16806,0.00015,10.18114]
[1777361357180,42.34,76613.99,0.1,-0.16806,0.00015,10.18114]
[1777361357229,42.34,76611.73,0.1,-0.16839,0.00015,10.19392]
[1777361362811,42.34,76614.81,0.1,-0.16797,0.00015,10.17791]
[1777361366793,42.34,76612.78,0.1,-0.16829,0.00015,10.18979]
[1777361366892,42.34,76612.08,0.1,-0.16839,0.00015,10.19387]
[1777361367691,42.34,76612.08,0.1,-0.16839,0.00015,10.19387]
[1777361367845,42.35,76612.08,0.1,-0.1684,0.00015,10.19404]
[1777361372430,42.35,76611.21,0.1,-0.16846,0.00015,10.19287]
[1777361372741,42.35,76611.21,0.1,-0.16846,0.00015,10.19287]
[1777361372753,42.35,76611.21,0.1,-0.16846,0.00015,10.19287]
[1777361372881,42.35,76611.21,0.1,-0.16846,0.00015,10.19303]
[1777361377916,42.35,76613.27,0.1,-0.16818,0.00015,10.18238]
[1777361382978,42.36,76617.24,0.1,-0.16762,0.00015,10.16097]
[1777361388993,42.36,76620.5,0.1,-0.16716,0.00015,10.14346]
[1777361392559,42.36,76617.3,0.1,-0.16763,0.00015,10.1615]
[1777361393082,42.36,76616.85,0.1,-0.1677,0.00015,10.16423]
[1777361399063,42.37,76616.91,0.1,-0.16773,0.00015,10.16508]
[1777361404099,42.37,76621.7,0.1,-0.16705,0.00015,10.13944]
[1777361407271,42.37,76618.83,0.1,-0.16748,0.00015,10.1559]
[1777361407336,42.37,76618.83,0.1,-0.16748,0.00015,10.1559]
[1777361407353,42.37,76611.36,0.1,-0.16858,0.00015,10.19773]
[1777361407530,42.37,76611.36,0.1,-0.16858,0.00015,10.19773]
[1777361408126,42.38,76611.36,0.1,-0.16859,0.00015,10.19794]
[1777361409311,42.38,76611.36,0.1,-0.16859,0.00015,10.19794]
[1777361409358,42.38,76601.34,0.1,-0.17007,0.00015,10.25386]
[1777361414896,42.38,76603.55,0.1,-0.16975,0.00015,10.242]
[1777361415204,42.38,76603.55,0.1,-0.16975,0.00015,10.242]
[1777361415341,42.38,76603.55,0.1,-0.16975,0.00015,10.242]
[1777361415364,42.38,76608.66,0.1,-0.169,0.00015,10.21367]
[1777361420390,42.38,76609.61,0.1,-0.16888,0.00015,10.20895]
[1777361423427,42.38,76609.26,0.1,-0.16894,0.00015,10.21133]
[1777361424238,42.38,76607.91,0.1,-0.16915,0.00015,10.21913]
[1777361429274,42.39,76608.61,0.1,-0.16906,0.00015,10.2159]
[1777361432975,42.39,76609.04,0.1,-0.16893,0.00015,10.20733]
[1777361433062,42.39,76609.04,0.1,-0.16893,0.00015,10.20733]
[1777361433302,42.39,76609.66,0.1,-0.16884,0.00015,10.20401]
[1777361435605,42.39,76615.27,0.1,-0.16803,0.00015,10.1731]
[1777361436322,42.39,76617.72,0.1,-0.16767,0.00015,10.15964]
[1777361441423,42.4,76622.01,0.1,-0.16707,0.00015,10.13661]
[1777361447400,42.4,76621.11,0.1,-0.16724,0.00015,10.14326]
[1777361452434,42.41,76625.21,0.1,-0.16667,0.00015,10.12155]
[1777361453948,42.41,76625.95,0.1,-0.16657,0.00015,10.11756]
[1777361455809,42.41,76626.29,0.1,-0.16653,0.00015,10.11591]
[1777361456464,42.41,76626.25,0.1,-0.16653,0.00015,10.11625]
[1777361459485,42.41,76632.98,0.1,-0.16557,0.00014,10.07915]
[1777361464520,42.41,76631.0,0.1,-0.16586,0.00014,10.09022]
[1777361470270,42.41,76631.17,0.1,-0.16584,0.00014,10.08947]
[1777361470275,42.41,76631.17,0.1,-0.16584,0.00014,10.08947]
[1777361470377,42.42,76632.15,0.1,-0.1657,0.00014,10.08431]
[1777361476240,42.42,76637.85,0.1,-0.1649,0.00014,10.05341]
[1777361481226,42.42,76648.24,0.1,-0.16342,0.00014,9.99608]
[1777361486674,42.43,76656.17,0.1,-0.16231,0.00014,9.95285]
[1777361491770,42.43,76658.99,0.1,-0.16185,0.00014,9.93146]
[1777361495858,42.43,76659.55,0.1,-0.16178,0.00014,9.92889]
[1777361496116,42.43,76659.55,0.1,-0.16178,0.00014,9.92889]
[1777361498171,42.43,76661.17,0.1,-0.16156,0.00014,9.92023]
[1777361498261,42.44,76662.03,0.1,-0.16144,0.00014,9.91562]
[1777361501842,42.44,76663.83,0.1,-0.1612,0.00014,9.90617]
[1777361502620,42.44,76666.65,0.1,-0.1608,0.00014,9.89065]
[1777361504319,42.44,76666.67,0.1,-0.16081,0.00014,9.89076]
[1777361504934,42.44,76669.93,0.1,-0.16035,0.00014,9.87282]
[1777361505439,42.44,76671.75,0.1,-0.1601,0.00014,9.86292]
[1777361510439,42.45,76674.53,0.1,-0.15973,0.00014,9.84852]
[1777361514330,42.45,76675.4,0.1,-0.15964,0.00014,9.84485]
[1777361514348,42.45,76675.4,0.1,-0.15964,0.00014,9.84485]
[1777361517617,42.46,76684.6,0.1,-0.15837,0.00014,9.79494]
[1777361519386,42.46,76687.03,0.1,-0.15804,0.00014,9.78177]
[1777361519426,42.46,76685.32,0.1,-0.15829,0.00014,9.79167]
[1777361521982,42.47,76678.46,0.1,-0.15928,0.00014,9.83087]
[1777361528970,42.48,76680.02,0.1,-0.15911,0.00014,9.82433]
[1777361534006,42.48,76676.53,0.1,-0.15964,0.00014,9.84527]
[1777361539054,42.49,76678.19,0.1,-0.15944,0.00014,9.8371]
[1777361539356,42.49,76678.19,0.1,-0.15944,0.00014,9.8371]
[1777361539383,42.49,76678.19,0.1,-0.15944,0.00014,9.8371]
[1777361539395,42.49,76678.19,0.1,-0.15944,0.00014,9.8371]
[1777361539414,42.49,76678.19,0.1,-0.15944,0.00014,9.8371]
[1777361539484,42.49,76680.09,0.1,-0.15918,0.00014,9.8268]
[1777361541375,42.49,76680.79,0.1,-0.15908,0.00014,9.8232]
[1777361541459,42.49,76680.39,0.1,-0.15915,0.00014,9.82572]
[1777361543573,42.49,76677.42,0.1,-0.15958,0.00014,9.84282]
[1777361543730,42.49,76677.42,0.1,-0.15958,0.00014,9.84282]
[1777361544531,42.49,76680.93,0.1,-0.15909,0.00014,9.82355]
[1777361549470,42.5,76685.19,0.1,-0.15852,0.00014,9.80105]
[1777361549481,42.5,76685.19,0.1,-0.15852,0.00014,9.80105]
[1777361551483,42.5,76685.33,0.1,-0.15852,0.00014,9.80086]
[1777361551497,42.5,76685.33,0.1,-0.15852,0.00014,9.80086]
[1777361553507,42.5,76685.79,0.1,-0.15839,0.00014,9.79228]
[1777361553530,42.5,76685.79,0.1,-0.15839,0.00014,9.79228]
[1777361553536,42.5,76685.79,0.1,-0.15839,0.00014,9.79228]
[1777361553561,42.5,76685.79,0.1,-0.15839,0.00014,9.79228]
[1777361554189,42.51,76686.92,0.1,-0.15824,0.00014,9.78659]
[1777361555540,42.51,76686.92,0.1,-0.15824,0.00014,9.78659]
[1777361555564,42.51,76686.92,0.1,-0.15824,0.00014,9.78659]
[1777361556162,42.51,76686.41,0.1,-0.15833,0.00014,9.79004]
[1777361557556,42.51,76686.41,0.1,-0.15833,0.00014,9.79004]
[1777361557570,42.51,76686.41,0.1,-0.15833,0.00014,9.79004]
[1777361557581,42.51,76686.41,0.1,-0.15833,0.00014,9.79004]
[1777361557601,42.51,76686.41,0.1,-0.15833,0.00014,9.79004]
[1777361558322,42.51,76686.59,0.1,-0.15832,0.00014,9.78964]
[1777361559583,42.51,76686.59,0.1,-0.15833,0.00014,9.78994]
[1777361559612,42.51,76686.59,0.1,-0.15833,0.00014,9.78994]
[1777361560189,42.52,76687.87,0.1,-0.15816,0.00014,9.78312]
[1777361560995,42.52,76687.87,0.1,-0.15816,0.00014,9.78312]
[1777361561047,42.52,76687.87,0.1,-0.15816,0.00014,9.78312]
[1777361561102,42.52,76687.87,0.1,-0.15816,0.00014,9.78312]
[1777361561171,42.52,76687.87,0.1,-0.15816,0.00014,9.78312]
[1777361561336,42.52,76687.87,0.1,-0.15816,0.00014,9.78312]
[1777361561511,42.52,76687.87,0.1,-0.15816,0.00014,9.78312]
[1777361561526,42.52,76687.87,0.1,-0.15816,0.00014,9.78312]
[1777361561535,42.52,76687.87,0.1,-0.15816,0.00014,9.78312]
[1777361561517,42.52,76682.87,0.1,-0.15886,0.00014,9.81124]
[1777361561667,42.52,76682.87,0.1,-0.15886,0.00014,9.81124]
[1777361561815,42.52,76682.87,0.1,-0.15886,0.00014,9.81124]
[1777361562435,42.52,76669.09,0.1,-0.16082,0.00014,9.88822]
[1777361564220,42.52,76659.25,0.1,-0.16223,0.00014,9.94342]
[1777361565586,42.52,76659.25,0.1,-0.16223,0.00014,9.94342]
[1777361565728,42.52,76657.96,0.1,-0.16242,0.00014,9.95072]
[1777361565743,42.52,76657.96,0.1,-0.16242,0.00014,9.95072]
[1777361566519,42.52,76658.19,0.1,-0.16239,0.00014,9.94957]
[1777361567704,42.52,76659.56,0.1,-0.16219,0.00014,9.94207]
[1777361567739,42.52,76659.56,0.1,-0.16219,0.00014,9.94207]
[1777361568249,42.52,76659.56,0.1,-0.1622,0.00014,9.94219]
[1777361569709,42.52,76660.72,0.1,-0.16204,0.00014,9.93588]
[1777361570557,42.52,76658.79,0.1,-0.16231,0.00014,9.94674]
[1777361573748,42.53,76658.03,0.1,-0.16243,0.00014,9.95136]
[1777361573761,42.53,76658.03,0.1,-0.16243,0.00014,9.95136]
[1777361574291,42.53,76658.03,0.1,-0.16244,0.00014,9.95149]
[1777361575775,42.53,76659.88,0.1,-0.16217,0.00014,9.94133]
[1777361575804,42.53,76659.88,0.1,-0.16217,0.00014,9.94133]
[1777361575846,42.53,76659.88,0.1,-0.16218,0.00014,9.94145]
[1777361577815,42.53,76659.88,0.1,-0.16218,0.00014,9.94158]
[1777361578318,42.53,76661.94,0.1,-0.16189,0.00014,9.93026]
[1777361583353,42.53,76662.53,0.1,-0.16182,0.00014,9.92763]
[1777361588389,42.53,76663.51,0.1,-0.1617,0.00014,9.9228]
[1777361589944,42.53,76663.47,0.1,-0.16171,0.00014,9.92314]
[1777361590403,42.54,76662.98,0.1,-0.16178,0.00014,9.92597]
[1777361590680,42.54,76662.98,0.1,-0.16178,0.00014,9.92597]
[1777361591431,42.54,76662.98,0.1,-0.16178,0.00014,9.92597]
[1777361591539,42.54,76678.22,0.1,-0.15962,0.00014,9.84135]
[1777361593816,42.54,76678.89,0.1,-0.15954,0.00014,9.838]
[1777361594028,42.54,76678.89,0.1,-0.15954,0.00014,9.838]
[1777361594431,42.54,76679.47,0.1,-0.15946,0.00014,9.83501]
[1777361596045,42.54,76678.01,0.1,-0.15967,0.00014,9.84318]
[1777361596359,42.54,76678.01,0.1,-0.15967,0.00014,9.84318]
[1777361596500,42.54,76678.01,0.1,-0.15967,0.00014,9.84318]
[1777361596542,42.54,76677.3,0.1,-0.15977,0.00014,9.84719]
[1777361599475,42.54,76678.93,0.1,-0.15955,0.00014,9.83826]
[1777361599544,42.54,76678.93,0.1,-0.15955,0.00014,9.83826]
[1777361599684,42.54,76678.84,0.1,-0.15956,0.00014,9.83884]
[1777361600081,42.54,76678.84,0.1,-0.15956,0.00014,9.83884]
[1777361600472,42.54,76678.84,0.1,-0.15956,0.00014,9.83894]
[1777361602531,42.54,76678.19,0.1,-0.15966,0.00014,9.84264]
[1777361608532,42.54,76677.67,0.1,-0.15975,0.00014,9.84624]
[1777361613568,42.55,76675.29,0.1,-0.16002,0.00014,9.85346]
[1777361614256,42.55,76675.29,0.1,-0.16002,0.00014,9.85346]
[1777361614266,42.55,76675.29,0.1,-0.16002,0.00014,9.85346]
[1777361614575,42.55,76673.9,0.1,-0.16022,0.00014,9.86131]
[1777361616588,42.55,76667.8,0.1,-0.16109,0.00014,9.89542]
[1777361619125,42.55,76666.16,0.1,-0.16132,0.00014,9.90468]
[1777361620312,42.55,76666.1,0.1,-0.16133,0.00014,9.90508]
[1777361620615,42.55,76666.43,0.1,-0.16129,0.00014,9.90332]
[1777361625655,42.55,76663.86,0.1,-0.16166,0.00014,9.91802]
[1777361631480,42.55,76663.15,0.1,-0.16177,0.00014,9.92226]
[1777361636732,42.56,76664.28,0.1,-0.16163,0.00014,9.91674]
[1777361641762,42.56,76661.84,0.1,-0.16199,0.00014,9.93077]
[1777361646799,42.56,76661.26,0.1,-0.16208,0.00014,9.93444]
[1777361651835,42.56,76663.03,0.1,-0.16184,0.00014,9.92511]
[1777361654737,42.56,76662.92,0.1,-0.16186,0.00014,9.92594]
[1777361660200,42.57,76664.48,0.1,-0.16166,0.00014,9.91788]
[1777361665933,42.57,76660.95,0.1,-0.16218,0.00014,9.93828]
[1777361670968,42.57,76657.75,0.1,-0.16265,0.00014,9.95646]
[1777361676003,42.57,76658.68,0.1,-0.16244,0.00014,9.94507]
[1777361677072,42.57,76658.68,0.1,-0.16244,0.00014,9.94507]
[1777361679021,42.57,76667.97,0.1,-0.16113,0.00014,9.89366]
[1777361679340,42.57,76669.43,0.1,-0.16092,0.00014,9.88568]
[1777361681736,42.58,76669.93,0.1,-0.16086,0.00014,9.88319]
[1777361687079,42.58,76673.14,0.1,-0.16041,0.00014,9.86553]
[1777361689458,42.58,76674.03,0.1,-0.16028,0.00014,9.8606]
[1777361693032,42.58,76674.97,0.1,-0.16015,0.00014,9.85539]
[1777361694874,42.58,76676.01,0.1,-0.16,0.00014,9.84961]
[1777361699221,42.58,76676.34,0.1,-0.15996,0.00014,9.84777]
[1777361699289,42.58,76670.89,0.1,-0.16073,0.00014,9.87813]
[1777361700516,42.58,76670.89,0.1,-0.16073,0.00014,9.87813]
[1777361701203,42.58,76672.52,0.1,-0.1605,0.00014,9.86914]
[1777361701230,42.58,76672.52,0.1,-0.1605,0.00014,9.86914]
[1777361701541,42.58,76674.86,0.1,-0.16017,0.00014,9.85621]
[1777361702128,42.58,76674.86,0.1,-0.16017,0.00014,9.85621]
[1777361703244,42.58,76676.44,0.1,-0.15995,0.00014,9.84752]
[1777361703250,42.58,76676.44,0.1,-0.15995,0.00014,9.84752]
[1777361703263,42.58,76676.44,0.1,-0.15995,0.00014,9.84752]
[1777361703319,42.58,76676.27,0.1,-0.15998,0.00014,9.84855]
[1777361706986,42.58,76676.78,0.1,-0.15991,0.00014,9.84596]
[1777361707284,42.58,76676.78,0.1,-0.15991,0.00014,9.84596]
[1777361707625,42.58,76679.32,0.1,-0.15955,0.00014,9.83193]
[1777361709310,42.58,76681.74,0.1,-0.15922,0.00014,9.81858]
[1777361709315,42.58,76681.74,0.1,-0.15922,0.00014,9.81858]
[1777361709327,42.58,76681.74,0.1,-0.15922,0.00014,9.81858]
[1777361710252,42.58,76683.96,0.1,-0.15891,0.00014,9.80636]
[1777361715985,42.58,76686.4,0.1,-0.15858,0.00014,9.79354]
[1777361717250,42.58,76686.67,0.1,-0.15855,0.00014,9.79217]
[1777361718736,42.59,76683.7,0.1,-0.15897,0.00014,9.80879]
[1777361730389,42.59,76687.32,0.1,-0.15849,0.00014,9.79005]
[1777361735423,42.59,76687.99,0.1,-0.15833,0.00014,9.78024]
[1777361740459,42.6,76692.45,0.1,-0.15772,0.00014,9.75604]
[1777361745494,42.6,76698.64,0.1,-0.15688,0.00014,9.72244]
[1777361749955,42.6,76700.89,0.1,-0.15658,0.00014,9.71065]
[1777361750491,42.6,76700.89,0.1,-0.15658,0.00014,9.71065]
[1777361752373,42.6,76707.89,0.1,-0.15561,0.00014,9.67191]
[1777361759593,42.61,76715.77,0.1,-0.15454,0.00014,9.62899]
[1777361760723,42.61,76715.77,0.1,-0.15454,0.00014,9.62899]
[1777361761857,42.61,76715.35,0.1,-0.15461,0.00014,9.63153]
[1777361762634,42.61,76725.64,0.1,-0.15319,0.00014,9.5745]
[1777361763884,42.61,76723.28,0.1,-0.15352,0.00014,9.58774]
[1777361763901,42.61,76723.28,0.1,-0.15352,0.00014,9.58774]
[1777361763918,42.61,76723.28,0.1,-0.15352,0.00014,9.58774]
[1777361763927,42.61,76723.28,0.1,-0.15352,0.00014,9.58774]
[1777361763973,42.61,76723.28,0.1,-0.15352,0.00014,9.58774]
[1777361764628,42.61,76723.28,0.1,-0.15352,0.00014,9.58791]
[1777361765912,42.61,76718.53,0.1,-0.15418,0.00014,9.61443]
[1777361766642,42.61,76718.53,0.1,-0.15418,0.00014,9.61457]
[1777361771677,42.61,76714.83,0.1,-0.15471,0.00014,9.63563]
[1777361776794,42.61,76720.92,0.1,-0.15388,0.00014,9.60224]
[1777361778845,42.62,76724.66,0.1,-0.15338,0.00014,9.58196]
[1777361779391,42.62,76724.66,0.1,-0.15338,0.00014,9.58196]
[1777361779394,42.62,76724.66,0.1,-0.15338,0.00014,9.58196]
[1777361779793,42.62,76729.97,0.1,-0.15265,0.00014,9.55266]
[1777361784769,42.62,76738.99,0.1,-0.15143,0.00014,9.50297]
[1777361789806,42.62,76745.46,0.1,-0.15057,0.00014,9.46762]
[1777361792909,42.62,76750.76,0.1,-0.14978,0.00013,9.43209]
[1777361793100,42.62,76750.76,0.1,-0.14978,0.00013,9.43209]
[1777361795434,42.63,76752.54,0.1,-0.14955,0.00013,9.42258]
[1777361796235,42.63,76754.27,0.1,-0.14932,0.00013,9.41317]
[1777361796412,42.63,76754.27,0.1,-0.14932,0.00013,9.41317]
[1777361796424,42.63,76754.27,0.1,-0.14932,0.00013,9.41317]
[1777361796731,42.63,76754.63,0.1,-0.14928,0.00013,9.41138]
[1777361800777,42.63,76755.41,0.1,-0.14919,0.00013,9.40769]
[1777361801921,42.63,76756.07,0.1,-0.14911,0.00013,9.40449]
[1777361804070,42.63,76758.04,0.1,-0.14886,0.00013,9.39405]
[1777361805725,42.63,76757.69,0.1,-0.14891,0.00013,9.39623]
[1777361806360,42.64,76757.36,0.1,-0.14896,0.00013,9.39831]
[1777361806418,42.64,76757.49,0.1,-0.14895,0.00013,9.39783]
[1777361810423,42.64,76749.03,0.1,-0.15011,0.00014,9.44569]
[1777361812462,42.64,76742.08,0.1,-0.15106,0.00014,9.48459]
[1777361817584,42.64,76744.73,0.1,-0.15072,0.00014,9.47046]
[1777361822624,42.65,76747.1,0.1,-0.15041,0.00014,9.45809]
[1777361826442,42.65,76751.51,0.1,-0.14983,0.00013,9.43434]
[1777361826528,42.65,76751.51,0.1,-0.14983,0.00013,9.43434]
[1777361833740,42.66,76754.08,0.1,-0.14952,0.00013,9.42142]
[1777361839145,42.66,76754.19,0.1,-0.14953,0.00013,9.42191]
[1777361844238,42.67,76754.78,0.1,-0.14948,0.00013,9.41978]
[1777361846067,42.67,76754.65,0.1,-0.1495,0.00013,9.42069]
[1777361846792,42.67,76754.65,0.1,-0.1495,0.00013,9.42069]
[1777361847212,42.67,76754.61,0.1,-0.14951,0.00013,9.4213]
[1777361852635,42.67,76754.75,0.1,-0.1495,0.00013,9.42072]
[1777361858400,42.67,76754.43,0.1,-0.14949,0.00013,9.41695]
[1777361859878,42.67,76755.01,0.1,-0.14941,0.00013,9.4138]
[1777361861080,42.68,76756.77,0.1,-0.14918,0.00013,9.40418]
[1777361866174,42.68,76757.17,0.1,-0.14913,0.00013,9.40236]
[1777361871619,42.68,76759.8,0.1,-0.14879,0.00013,9.38815]
[1777361876782,42.68,76760.07,0.1,-0.14878,0.00013,9.38772]
[1777361882571,42.69,76762.05,0.1,-0.14853,0.00013,9.37747]
[1777361887908,42.69,76764.26,0.1,-0.14825,0.00013,9.36582]
[1777361889892,42.69,76764.23,0.1,-0.14826,0.00013,9.36624]
[1777361890456,42.69,76764.22,0.1,-0.14826,0.00013,9.36643]
[1777361890848,42.69,76764.22,0.1,-0.14826,0.00013,9.36643]
[1777361891617,42.69,76763.77,0.1,-0.14832,0.00013,9.36905]
[1777361901428,42.7,76770.33,0.1,-0.14748,0.00013,9.33414]
[1777361907633,42.7,76770.87,0.1,-0.14743,0.00013,9.33224]
[1777361912725,42.7,76770.72,0.1,-0.14739,0.00013,9.32709]
[1777361918460,42.71,76771.69,0.1,-0.14728,0.00013,9.32259]
[1777361923745,42.71,76772.72,0.1,-0.14717,0.00013,9.31789]
[1777361928780,42.72,76776.78,0.1,-0.14665,0.00013,9.29632]
[1777361933814,42.72,76782.05,0.1,-0.14595,0.00013,9.26742]
[1777361938852,42.72,76787.59,0.1,-0.14523,0.00013,9.2371]
[1777361940613,42.72,76787.45,0.1,-0.14525,0.00013,9.23794]
[1777361940865,42.72,76788.59,0.1,-0.1451,0.00013,9.2317]
[1777361943902,42.72,76773.99,0.1,-0.14704,0.00013,9.31256]
[1777361948921,42.72,76773.57,0.1,-0.14709,0.00013,9.31465]
[1777361953956,42.72,76773.69,0.1,-0.14707,0.00013,9.31376]
[1777361958992,42.72,76773.22,0.1,-0.14712,0.00013,9.3161]
[1777361964030,42.72,76774.86,0.1,-0.1469,0.00013,9.30676]
[1777361969062,42.71,76775.3,0.1,-0.14683,0.00013,9.30414]
[1777361974096,42.71,76776.34,0.1,-0.14661,0.00013,9.29162]
[1777361976098,42.71,76775.06,0.1,-0.14678,0.00013,9.29868]
[1777361976279,42.71,76775.06,0.1,-0.14678,0.00013,9.29868]
[1777361976922,42.71,76777.28,0.1,-0.14649,0.00013,9.28637]
[1777361978296,42.71,76777.28,0.1,-0.14649,0.00013,9.28635]
[1777361978480,42.71,76777.28,0.1,-0.14649,0.00013,9.28635]
[1777361978582,42.71,76779.97,0.1,-0.14613,0.00013,9.27149]
[1777361980341,42.71,76779.97,0.1,-0.14613,0.00013,9.27149]
[1777361980377,42.71,76780.88,0.1,-0.14601,0.00013,9.26647]
[1777361983777,42.71,76780.69,0.1,-0.14603,0.00013,9.26754]
[1777361983790,42.71,76787.67,0.1,-0.14511,0.00013,9.22901]
[1777361989682,42.72,76792.34,0.1,-0.14451,0.00013,9.20361]
[1777361995290,42.72,76790.86,0.1,-0.14472,0.00013,9.21237]
[1777362000505,42.72,76790.29,0.1,-0.1448,0.00013,9.21579]
[1777362006754,42.72,76793.23,0.1,-0.14442,0.00013,9.20001]
[1777362012779,42.72,76799.67,0.1,-0.14359,0.00013,9.1651]
[1777362015263,42.73,76808.56,0.1,-0.14244,0.00013,9.1165]
[1777362020816,42.73,76808.27,0.1,-0.1425,0.00013,9.11904]
[1777362027036,42.74,76815.06,0.1,-0.14165,0.00013,9.08289]
[1777362028923,42.74,76814.57,0.1,-0.14172,0.00013,9.08607]
[1777362028982,42.74,76826.73,0.1,-0.14016,0.00013,9.01933]
[1777362029700,42.74,76826.73,0.1,-0.14016,0.00013,9.01933]
[1777362032029,42.74,76837.19,0.1,-0.13874,0.00013,8.95536]
[1777362035571,42.74,76828.77,0.1,-0.13983,0.00013,9.00221]
[1777362041568,42.74,76831.91,0.1,-0.13945,0.00013,8.98563]
[1777362043588,42.74,76831.53,0.1,-0.13949,0.00013,8.98776]
[1777362044104,42.74,76833.13,0.1,-0.13929,0.00013,8.97899]
[1777362045168,42.74,76833.13,0.1,-0.13929,0.00013,8.97904]
[1777362051494,42.75,76829.65,0.1,-0.13974,0.00013,8.99845]
[1777362056673,42.75,76834.14,0.1,-0.13918,0.00013,8.97413]
[1777362061709,42.75,76836.78,0.1,-0.13885,0.00013,8.96007]
[1777362066877,42.75,76839.06,0.1,-0.13857,0.00013,8.94792]
[1777362072365,42.75,76841.21,0.1,-0.13831,0.00013,8.93675]
[1777362075421,42.76,76837.75,0.1,-0.13876,0.00013,8.9561]
[1777362075958,42.76,76838.37,0.1,-0.13868,0.00013,8.95277]
[1777362076607,42.76,76838.37,0.1,-0.13868,0.00013,8.95277]
[1777362077162,42.76,76838.37,0.1,-0.13868,0.00013,8.95286]
[1777362077208,42.76,76838.37,0.1,-0.13868,0.00013,8.95286]
[1777362077416,42.76,76838.37,0.1,-0.13868,0.00013,8.95286]
[1777362077821,42.76,76838.24,0.1,-0.1387,0.00013,8.95366]
[1777362082855,42.76,76838.07,0.1,-0.13873,0.00013,8.95502]
[1777362087891,42.76,76839.57,0.1,-0.13855,0.00013,8.94724]
[1777362092927,42.76,76843.05,0.1,-0.13804,0.00013,8.92192]
[1777362097961,42.76,76848.98,0.1,-0.13729,0.00013,8.88986]
[1777362102997,42.77,76852.78,0.1,-0.13683,0.00013,8.86974]
[1777362106064,42.77,76842.54,0.1,-0.13814,0.00013,8.9265]
[1777362112061,42.77,76840.56,0.1,-0.13841,0.00013,8.938]
[1777362117096,42.77,76841.23,0.1,-0.13833,0.00013,8.93478]
[1777362122131,42.77,76841.3,0.1,-0.13833,0.00013,8.93478]
[1777362122558,42.77,76841.3,0.1,-0.13833,0.00013,8.93478]
[1777362122835,42.77,76841.3,0.1,-0.13833,0.00013,8.93478]
[1777362123137,42.78,76839.09,0.1,-0.13862,0.00013,8.94701]
[1777362124147,42.78,76825.18,0.1,-0.1404,0.00013,9.02362]
[1777362125184,42.78,76818.74,0.1,-0.14123,0.00013,9.05905]
[1777362126185,42.78,76809.54,0.1,-0.14242,0.00013,9.10966]
[1777362128182,42.78,76801.84,0.1,-0.14343,0.00013,9.15221]
[1777362129402,42.78,76799.91,0.1,-0.14369,0.00013,9.163]
[1777362129583,42.78,76799.91,0.1,-0.14369,0.00013,9.163]
[1777362130195,42.78,76797.24,0.1,-0.14404,0.00013,9.17786]
[1777362135415,42.78,76792.07,0.1,-0.14473,0.00013,9.20676]
[1777362141946,42.78,76785.09,0.1,-0.14566,0.00013,9.24563]
[1777362145007,42.78,76796.21,0.1,-0.1442,0.00013,9.18457]
[1777362150714,42.78,76795.42,0.1,-0.14432,0.00013,9.18956]
[1777362150764,42.78,76795.42,0.1,-0.14432,0.00013,9.18956]
[1777362151677,42.78,76793.61,0.1,-0.14456,0.00013,9.19966]
[1777362151685,42.78,76795.05,0.1,-0.14429,0.00013,9.1852]
[1777362153448,42.78,76800.6,0.1,-0.14356,0.00013,9.15456]
[1777362153461,42.78,76803.37,0.1,-0.1432,0.00013,9.13929]
[1777362157589,42.78,76810.68,0.1,-0.14225,0.00013,9.0991]
[1777362162830,42.79,76813.42,0.1,-0.1419,0.00013,9.08435]
[1777362168463,42.79,76811.91,0.1,-0.14211,0.00013,9.09324]
[1777362173498,42.79,76812.41,0.1,-0.14206,0.00013,9.09092]
[1777362178535,42.8,76812.31,0.1,-0.14209,0.00013,9.09258]
[1777362183571,42.8,76812.18,0.1,-0.14212,0.00013,9.09371]
[1777362188605,42.8,76810.21,0.1,-0.1424,0.00013,9.10542]
[1777362192126,42.8,76807.08,0.1,-0.14282,0.00013,9.12313]
[1777362192161,42.8,76804.46,0.1,-0.14316,0.00013,9.13777]
[1777362197873,42.81,76800.76,0.1,-0.14367,0.00013,9.15904]
[1777362202874,42.81,76796.34,0.1,-0.14426,0.00013,9.18404]
[1777362202886,42.81,76796.34,0.1,-0.14426,0.00013,9.18404]
[1777362202919,42.81,76799.97,0.1,-0.14379,0.00013,9.16415]
[1777362208750,42.81,76802.96,0.1,-0.14342,0.00013,9.14867]
[1777362214132,42.82,76802.92,0.1,-0.14336,0.00013,9.1429]
[1777362214190,42.82,76801.67,0.1,-0.14353,0.00013,9.14995]
[1777362215439,42.82,76801.67,0.1,-0.14353,0.00013,9.1501]
[1777362215799,42.82,76801.53,0.1,-0.14355,0.00013,9.15102]
[1777362220227,42.82,76801.39,0.1,-0.14358,0.00013,9.15223]
[1777362220834,42.82,76800.8,0.1,-0.14366,0.00013,9.15576]
[1777362222939,42.82,76794.85,0.1,-0.14445,0.00013,9.18868]
[1777362222991,42.82,76793.98,0.1,-0.14456,0.00013,9.19358]
[1777362223562,42.82,76793.98,0.1,-0.14456,0.00013,9.19358]
[1777362224439,42.82,76793.98,0.1,-0.14457,0.00013,9.19367]
[1777362225276,42.82,76793.98,0.1,-0.14457,0.00013,9.19367]
[1777362224861,42.82,76794.23,0.1,-0.14453,0.00013,9.19238]
[1777362225869,42.82,76797.93,0.1,-0.14405,0.00013,9.17208]
[1777362230904,42.83,76799.95,0.1,-0.1438,0.00013,9.1616]
[1777362235940,42.83,76802.19,0.1,-0.14352,0.00013,9.14989]
[1777362240976,42.83,76801.32,0.1,-0.14365,0.00013,9.15546]
[1777362246011,42.84,76798.2,0.1,-0.14408,0.00013,9.17324]
[1777362251052,42.84,76802.82,0.1,-0.14348,0.00013,9.14811]
[1777362256081,42.84,76805.1,0.1,-0.14318,0.00013,9.13549]
[1777362261119,42.84,76806.0,0.1,-0.14306,0.00013,9.13054]
[1777362265145,42.84,76812.65,0.1,-0.1422,0.00013,9.094]
[1777362270180,42.84,76808.97,0.1,-0.14268,0.00013,9.11455]
[1777362275214,42.84,76810.3,0.1,-0.14244,0.00013,9.10087]
[1777362281257,42.84,76810.64,0.1,-0.1424,0.00013,9.09946]
[1777362283565,42.84,76810.11,0.1,-0.14247,0.00013,9.10249]
[1777362289314,42.84,76812.18,0.1,-0.14219,0.00013,9.09043]
[1777362294349,42.84,76812.13,0.1,-0.14218,0.00013,9.09006]
[1777362299387,42.83,76806.63,0.1,-0.14288,0.00013,9.11945]
[1777362304418,42.83,76809.47,0.1,-0.14249,0.00013,9.10305]
[1777362309453,42.83,76812.38,0.1,-0.1421,0.00013,9.08638]
[1777362314492,42.82,76813.22,0.1,-0.14197,0.00013,9.0812]
[1777362319527,42.82,76814.96,0.1,-0.14174,0.00013,9.07115]
[1777362324289,42.82,76822.58,0.1,-0.14074,0.00013,9.02891]
[1777362329597,42.82,76827.52,0.1,-0.1401,0.00013,9.00148]
[1777362334632,42.82,76827.55,0.1,-0.14001,0.00013,8.99455]
[1777362340201,42.82,76827.96,0.1,-0.13996,0.00013,8.99217]
[1777362343602,42.82,76828.05,0.1,-0.13994,0.00013,8.9916]
[1777362344385,42.82,76828.05,0.1,-0.13994,0.00013,8.9916]
[1777362346313,42.82,76820.65,0.1,-0.1409,0.00013,9.03224]
[1777362351321,42.82,76817.75,0.1,-0.14126,0.00013,9.04783]
[1777362356687,42.81,76810.82,0.1,-0.14214,0.00013,9.08502]
[1777362362289,42.81,76807.76,0.1,-0.14252,0.00013,9.10099]
[1777362362362,42.81,76800.38,0.1,-0.14348,0.00013,9.14144]
[1777362366619,42.8,76798.5,0.1,-0.14371,0.00013,9.15108]
[1777362366858,42.8,76798.19,0.1,-0.14375,0.00013,9.15275]
[1777362368523,42.8,76792.44,0.1,-0.1445,0.00013,9.1844]
[1777362369316,42.8,76788.69,0.1,-0.14499,0.00013,9.20499]
[1777362369685,42.8,76788.69,0.1,-0.14499,0.00013,9.20499]
[1777362370541,42.8,76788.69,0.1,-0.14499,0.00013,9.20488]
[1777362370886,42.8,76788.04,0.1,-0.14507,0.00013,9.20833]
[1777362372571,42.8,76788.56,0.1,-0.145,0.00013,9.20534]
[1777362372581,42.8,76788.56,0.1,-0.145,0.00013,9.20534]
[1777362373289,42.8,76788.56,0.1,-0.145,0.00013,9.20534]
[1777362373390,42.8,76790.03,0.1,-0.1448,0.00013,9.19711]
[1777362373873,42.8,76790.03,0.1,-0.1448,0.00013,9.19711]
[1777362373884,42.8,76790.03,0.1,-0.1448,0.00013,9.19711]
[1777362374080,42.8,76792.95,0.1,-0.14442,0.00013,9.18089]
[1777362376225,42.8,76800.65,0.1,-0.1434,0.00013,9.13829]
[1777362382187,42.8,76799.94,0.1,-0.14349,0.00013,9.14196]
[1777362383058,42.8,76800.69,0.1,-0.14339,0.00013,9.13777]
[1777362383350,42.8,76797.96,0.1,-0.14375,0.00013,9.15277]
[1777362386655,42.8,76794.82,0.1,-0.14415,0.00013,9.16988]
[1777362387001,42.8,76794.15,0.1,-0.14424,0.00013,9.17349]
[1777362389234,42.8,76793.91,0.1,-0.14427,0.00013,9.17472]
[1777362389334,42.8,76793.07,0.1,-0.14438,0.00013,9.17926]
[1777362394765,42.8,76793.72,0.1,-0.14422,0.00013,9.16941]
[1777362395058,42.8,76793.57,0.1,-0.14424,0.00013,9.17037]
[1777362400093,42.8,76791.06,0.1,-0.14459,0.00013,9.1848]
[1777362405128,42.8,76790.14,0.1,-0.14472,0.00013,9.19037]
[1777362410163,42.81,76786.11,0.1,-0.14526,0.00013,9.21301]
[1777362416301,42.81,76785.93,0.1,-0.14529,0.00013,9.21429]
[1777362420233,42.81,76778.75,0.1,-0.14625,0.00013,9.25432]
[1777362423595,42.81,76779.36,0.1,-0.14617,0.00013,9.25105]
[1777362424312,42.81,76774.55,0.1,-0.14681,0.00013,9.27762]
[1777362427515,42.81,76773.68,0.1,-0.14693,0.00013,9.28247]
[1777362427520,42.81,76773.68,0.1,-0.14693,0.00013,9.28247]
[1777362428322,42.81,76779.79,0.1,-0.14612,0.00013,9.24876]
[1777362430340,42.81,76794.24,0.1,-0.1442,0.00013,9.16856]
[1777362435822,42.8,76794.28,0.1,-0.14417,0.00013,9.16713]
[1777362441381,42.8,76793.9,0.1,-0.14418,0.00013,9.16783]
[1777362446416,42.79,76794.0,0.1,-0.14414,0.00013,9.16609]
[1777362451450,42.79,76791.82,0.1,-0.14432,0.00013,9.17034]
[1777362456486,42.79,76790.81,0.1,-0.14445,0.00013,9.17577]
[1777362458631,42.79,76791.69,0.1,-0.14433,0.00013,9.17087]
[1777362459507,42.79,76788.31,0.1,-0.14478,0.00013,9.18966]
[1777362464286,42.79,76781.01,0.1,-0.14576,0.00013,9.23042]
[1777362469332,42.79,76777.67,0.1,-0.14621,0.00013,9.24907]
[1777362474612,42.79,76781.63,0.1,-0.14569,0.00013,9.22764]
[1777362478674,42.79,76774.97,0.1,-0.14658,0.00013,9.2646]
[1777362482232,42.79,76773.72,0.1,-0.14675,0.00013,9.27156]
[1777362482247,42.79,76773.72,0.1,-0.14675,0.00013,9.27156]
[1777362482435,42.79,76773.72,0.1,-0.14675,0.00013,9.27156]
[1777362482536,42.79,76774.18,0.1,-0.14669,0.00013,9.26905]
[1777362484250,42.79,76773.64,0.1,-0.14676,0.00013,9.27206]
[1777362484257,42.79,76774.42,0.1,-0.14666,0.00013,9.26778]
[1777362489717,42.79,76773.8,0.1,-0.14674,0.00013,9.27138]
[1777362492342,42.79,76772.33,0.1,-0.14694,0.00013,9.27951]
[1777362492383,42.79,76770.09,0.1,-0.14724,0.00013,9.29189]
[1777362495366,42.79,76768.23,0.1,-0.14749,0.00013,9.30213]
[1777362495716,42.79,76767.56,0.1,-0.14757,0.00013,9.30581]
[1777362496361,42.79,76775.44,0.1,-0.14652,0.00013,9.26229]
[1777362498537,42.79,76775.44,0.1,-0.14652,0.00013,9.26229]
[1777362500450,42.79,76773.21,0.1,-0.14682,0.00013,9.27476]
[1777362500524,42.79,76772.77,0.1,-0.14688,0.00013,9.27721]
[1777362504477,42.79,76772.48,0.1,-0.14692,0.00013,9.27885]
[1777362504559,42.79,76772.62,0.1,-0.14691,0.00013,9.27809]
[1777362504756,42.79,76772.62,0.1,-0.14691,0.00013,9.27809]
[1777362506501,42.79,76772.22,0.1,-0.14696,0.00013,9.2803]
[1777362506838,42.79,76772.3,0.1,-0.14695,0.00013,9.27987]
[1777362508516,42.79,76772.3,0.1,-0.14695,0.00013,9.27987]
[1777362508885,42.79,76772.73,0.1,-0.14689,0.00013,9.2775]
[1777362512028,42.79,76772.0,0.1,-0.14699,0.00013,9.28151]
[1777362512572,42.79,76772.0,0.1,-0.14699,0.00013,9.28151]
[1777362512885,42.79,76769.91,0.1,-0.14718,0.00013,9.28635]
[1777362517919,42.79,76777.57,0.1,-0.14616,0.00013,9.2441]
[1777362522954,42.79,76774.72,0.1,-0.14654,0.00013,9.25987]
[1777362527989,42.79,76779.32,0.1,-0.14594,0.00013,9.23458]
[1777362533025,42.79,76773.13,0.1,-0.14676,0.00013,9.26874]
[1777362535568,42.79,76773.17,0.1,-0.14675,0.00013,9.2685]
[1777362536046,42.79,76773.13,0.1,-0.14676,0.00013,9.26868]
[1777362540447,42.79,76770.16,0.1,-0.14715,0.00013,9.28494]
[1777362540904,42.79,76771.44,0.1,-0.14698,0.00013,9.27782]
[1777362541082,42.79,76771.44,0.1,-0.14698,0.00013,9.27777]
[1777362544388,42.79,76779.63,0.1,-0.14589,0.00013,9.23252]
[1777362548983,42.79,76778.93,0.1,-0.14598,0.00013,9.23639]
[1777362549442,42.79,76776.27,0.1,-0.14633,0.00013,9.25107]
[1777362551736,42.79,76774.81,0.1,-0.14653,0.00013,9.25909]
[1777362553030,42.79,76775.95,0.1,-0.14637,0.00013,9.25277]
[1777362553166,42.79,76777.38,0.1,-0.14618,0.00013,9.24485]
[1777362558201,42.79,76780.52,0.1,-0.14577,0.00013,9.22748]
[1777362563235,42.79,76777.85,0.1,-0.14612,0.00013,9.24218]
[1777362568271,42.79,76775.52,0.1,-0.14643,0.00013,9.25493]
[1777362574730,42.79,76779.39,0.1,-0.14583,0.00013,9.22678]
[1777362575233,42.79,76779.39,0.1,-0.14583,0.00013,9.22678]
[1777362575513,42.79,76779.39,0.1,-0.14583,0.00013,9.22678]
[1777362575524,42.79,76779.18,0.1,-0.14585,0.00013,9.22793]
[1777362576196,42.79,76779.18,0.1,-0.14585,0.00013,9.22793]
[1777362576513,42.79,76776.2,0.1,-0.14625,0.00013,9.24437]
[1777362577398,42.79,76776.2,0.1,-0.14625,0.00013,9.24437]
[1777362577569,42.79,76772.1,0.1,-0.1468,0.00013,9.26699]
[1777362579378,42.79,76765.72,0.1,-0.14764,0.00013,9.30212]
[1777362584384,42.79,76762.45,0.1,-0.14807,0.00013,9.31959]
[1777362585960,42.79,76761.61,0.1,-0.14818,0.00013,9.3241]
[1777362586009,42.79,76761.61,0.1,-0.14818,0.00013,9.3241]
[1777362591251,42.79,76759.07,0.1,-0.1485,0.00013,9.33747]
[1777362593448,42.78,76767.77,0.1,-0.14733,0.00013,9.28905]
[1777362594971,42.78,76767.82,0.1,-0.14732,0.00013,9.28871]
[1777362595071,42.78,76767.82,0.1,-0.14732,0.00013,9.28871]
[1777362600828,42.78,76761.57,0.1,-0.14814,0.00013,9.32269]
[1777362601546,42.78,76761.57,0.1,-0.14814,0.00013,9.32269]
[1777362601645,42.78,76762.7,0.1,-0.14799,0.00013,9.31634]
[1777362604944,42.78,76762.17,0.1,-0.14805,0.00013,9.31895]
[1777362604957,42.78,76762.17,0.1,-0.14805,0.00013,9.31895]
[1777362604959,42.78,76762.17,0.1,-0.14805,0.00013,9.31895]
[1777362605166,42.78,76762.17,0.1,-0.14805,0.00013,9.31895]
[1777362605534,42.78,76761.96,0.1,-0.14808,0.00013,9.32001]
[1777362609383,42.78,76759.19,0.1,-0.14844,0.00013,9.33498]
[1777362609589,42.78,76759.19,0.1,-0.14844,0.00013,9.33485]
[1777362610438,42.78,76759.19,0.1,-0.14844,0.00013,9.33485]
[1777362610569,42.78,76759.19,0.1,-0.14844,0.00013,9.33473]
[1777362615603,42.77,76758.39,0.1,-0.14853,0.00013,9.33852]
[1777362616899,42.77,76759.56,0.1,-0.14837,0.00013,9.33193]
[1777362617244,42.77,76759.56,0.1,-0.14837,0.00013,9.33193]
[1777362617618,42.77,76759.44,0.1,-0.14838,0.00013,9.33248]
[1777362617744,42.77,76759.44,0.1,-0.14838,0.00013,9.33248]
[1777362617748,42.77,76759.44,0.1,-0.14838,0.00013,9.33248]
[1777362618625,42.77,76763.25,0.1,-0.14787,0.00013,9.31131]
[1777362619377,42.77,76763.25,0.1,-0.14787,0.00013,9.31131]
[1777362619658,42.77,76772.2,0.1,-0.14667,0.00013,9.26178]
[1777362619760,42.77,76772.2,0.1,-0.14667,0.00013,9.26178]
[1777362620638,42.77,76772.01,0.1,-0.1467,0.00013,9.26277]
[1777362625676,42.77,76767.54,0.1,-0.14729,0.00013,9.28739]
[1777362631058,42.77,76763.15,0.1,-0.14787,0.00013,9.31145]
[1777362631071,42.77,76763.15,0.1,-0.14787,0.00013,9.31145]
[1777362631083,42.77,76759.38,0.1,-0.1483,0.00013,9.32559]
[1777362635901,42.77,76753.08,0.1,-0.14913,0.00013,9.35988]
[1777362641791,42.76,76752.81,0.1,-0.14915,0.00013,9.36055]
[1777362646825,42.76,76756.98,0.1,-0.14857,0.00013,9.33684]
[1777362651858,42.76,76756.85,0.1,-0.14857,0.00013,9.3369]
[1777362657191,42.76,76755.13,0.1,-0.14879,0.00013,9.34585]
[1777362662936,42.75,76752.41,0.1,-0.14913,0.00013,9.35979]
[1777362665330,42.75,76747.64,0.1,-0.14977,0.00014,9.38597]
[1777362665528,42.75,76746.54,0.1,-0.14991,0.00014,9.39185]
[1777362670585,42.75,76744.43,0.1,-0.15018,0.00014,9.40269]
[1777362675613,42.74,76745.45,0.1,-0.15002,0.00014,9.39601]
[1777362681062,42.74,76747.18,0.1,-0.14975,0.00014,9.38504]
[1777362682981,42.73,76744.23,0.1,-0.15014,0.00014,9.40114]
[1777362683182,42.73,76744.23,0.1,-0.15014,0.00014,9.40114]
[1777362683238,42.73,76747.83,0.1,-0.14965,0.00014,9.381]
[1777362684549,42.73,76747.83,0.1,-0.14965,0.00014,9.381]
[1777362684574,42.73,76747.83,0.1,-0.14965,0.00014,9.381]
[1777362684603,42.73,76758.02,0.1,-0.14827,0.00013,9.32444]
[1777362686563,42.73,76758.02,0.1,-0.14827,0.00013,9.32433]
[1777362686597,42.73,76758.02,0.1,-0.14827,0.00013,9.32433]
[1777362686659,42.73,76762.19,0.1,-0.14771,0.00013,9.30121]
[1777362688586,42.73,76762.19,0.1,-0.14771,0.00013,9.30115]
[1777362688618,42.73,76762.19,0.1,-0.14771,0.00013,9.30115]
[1777362688683,42.73,76760.39,0.1,-0.14795,0.00013,9.31104]
[1777362689024,42.73,76760.39,0.1,-0.14795,0.00013,9.31104]
[1777362689127,42.73,76760.39,0.1,-0.14795,0.00013,9.31104]
[1777362689549,42.73,76760.39,0.1,-0.14795,0.00013,9.31104]
[1777362689656,42.73,76761.3,0.1,-0.14782,0.00013,9.30595]
[1777362692690,42.73,76775.55,0.1,-0.14584,0.00013,9.22048]
[1777362698043,42.73,76777.9,0.1,-0.14553,0.00013,9.20763]
[1777362698981,42.73,76778.64,0.1,-0.14543,0.00013,9.20357]
[1777362699283,42.73,76783.85,0.1,-0.14474,0.00013,9.17482]
[1777362700496,42.73,76783.85,0.1,-0.14474,0.00013,9.17482]
[1777362700738,42.73,76783.85,0.1,-0.14474,0.00013,9.17482]
[1777362700762,42.73,76783.85,0.1,-0.14474,0.00013,9.17482]
[1777362700603,42.73,76792.31,0.1,-0.14363,0.00013,9.12818]
[1777362701220,42.73,76792.31,0.1,-0.14363,0.00013,9.12796]
[1777362704046,42.73,76797.92,0.1,-0.14288,0.00013,9.09663]
[1777362704057,42.73,76797.92,0.1,-0.14288,0.00013,9.09663]
[1777362704087,42.73,76797.92,0.1,-0.14288,0.00013,9.09663]
[1777362704773,42.73,76803.04,0.1,-0.14221,0.00013,9.06823]
[1777362704800,42.73,76803.04,0.1,-0.14221,0.00013,9.06823]
[1777362705510,42.73,76808.22,0.1,-0.14153,0.00013,9.03953]
[1777362706796,42.73,76808.22,0.1,-0.14153,0.00013,9.03943]
[1777362707261,42.73,76808.14,0.1,-0.14154,0.00013,9.03977]
[1777362712298,42.73,76810.43,0.1,-0.14122,0.00013,9.02657]
[1777362714233,42.73,76812.48,0.1,-0.14096,0.00013,9.01517]
[1777362716894,42.72,76819.01,0.1,-0.14011,0.00013,8.979]
[1777362722807,42.72,76820.95,0.1,-0.13985,0.00013,8.96825]
[1777362727886,42.72,76822.24,0.1,-0.13969,0.00013,8.96123]
[1777362728410,42.72,76821.39,0.1,-0.1398,0.00013,8.96595]
[1777362730164,42.72,76820.4,0.1,-0.13993,0.00013,8.97143]
[1777362730433,42.72,76819.34,0.1,-0.14007,0.00013,8.9773]
[1777362730948,42.72,76819.34,0.1,-0.14007,0.00013,8.9773]
[1777362731432,42.72,76819.0,0.1,-0.14011,0.00013,8.9792]
[1777362732779,42.72,76819.0,0.1,-0.14011,0.00013,8.9792]
[1777362732867,42.73,76818.88,0.1,-0.14013,0.00013,8.97991]
[1777362738480,42.73,76816.91,0.1,-0.14038,0.00013,8.9909]
[1777362743183,42.73,76812.63,0.1,-0.14094,0.00013,9.01457]
[1777362743515,42.73,76810.01,0.1,-0.14128,0.00013,9.02901]
[1777362747861,42.73,76804.5,0.1,-0.142,0.00013,9.05923]
[1777362747891,42.73,76804.5,0.1,-0.142,0.00013,9.05923]
[1777362750602,42.72,76806.71,0.1,-0.1417,0.00013,9.04692]
[1777362751264,42.72,76807.66,0.1,-0.14158,0.00013,9.04163]
[1777362751571,42.72,76807.66,0.1,-0.1415,0.00013,9.03495]
[1777362756608,42.72,76808.21,0.1,-0.14142,0.00013,9.03174]
[1777362761642,42.72,76808.12,0.1,-0.14143,0.00013,9.03209]
[1777362766678,42.72,76808.58,0.1,-0.14137,0.00013,9.0294]
[1777362771712,42.72,76807.98,0.1,-0.14144,0.00013,9.03258]
[1777362775584,42.72,76808.21,0.1,-0.14141,0.00013,9.03123]
[1777362775749,42.72,76803.85,0.1,-0.14198,0.00013,9.05526]
[1777362780793,42.72,76805.13,0.1,-0.1418,0.00013,9.04777]
[1777362780968,42.72,76805.13,0.1,-0.1418,0.00013,9.04777]
[1777362781602,42.72,76805.13,0.1,-0.1418,0.00013,9.04777]
[1777362781802,42.72,76807.44,0.1,-0.1415,0.00013,9.03494]
[1777362786695,42.72,76811.06,0.1,-0.14102,0.00013,9.0148]
[1777362786820,42.72,76811.58,0.1,-0.14095,0.00013,9.01191]
[1777362787910,42.72,76811.5,0.1,-0.14096,0.00013,9.01233]
[1777362788108,42.72,76811.5,0.1,-0.14096,0.00013,9.01233]
[1777362788271,42.72,76811.5,0.1,-0.14096,0.00013,9.01233]
[1777362788835,42.72,76814.09,0.1,-0.14063,0.00013,8.99803]
[1777362790086,42.72,76819.08,0.1,-0.13998,0.00013,8.97052]
[1777362790848,42.72,76822.01,0.1,-0.1396,0.00013,8.95441]
[1777362795883,42.72,76821.17,0.1,-0.13972,0.00013,8.95936]
[1777362800936,42.72,76817.87,0.1,-0.14015,0.00013,8.97784]
[1777362805954,42.72,76820.2,0.1,-0.13986,0.00013,8.96525]
[1777362811005,42.72,76820.13,0.1,-0.13979,0.00013,8.95937]
[1777362816027,42.73,76822.38,0.1,-0.13951,0.00013,8.94739]
[1777362821080,42.73,76824.84,0.1,-0.13921,0.00013,8.93433]
[1777362826093,42.73,76821.65,0.1,-0.13963,0.00013,8.95234]
[1777362829119,42.73,76820.64,0.1,-0.13976,0.00013,8.95805]
[1777362829767,42.73,76820.64,0.1,-0.13976,0.00013,8.95805]
[1777362830263,42.73,76816.97,0.1,-0.14024,0.00013,8.97833]
[1777362830364,42.73,76816.55,0.1,-0.14029,0.00013,8.98069]
[1777362834329,42.73,76816.56,0.1,-0.1403,0.00013,8.98077]
[1777362834334,42.73,76818.06,0.1,-0.1401,0.00013,8.97256]
[1777362840193,42.73,76820.52,0.1,-0.13979,0.00013,8.95937]
[1777362845226,42.73,76822.84,0.1,-0.1395,0.00013,8.94695]
[1777362849255,42.74,76832.53,0.1,-0.13826,0.00013,8.89396]
[1777362854289,42.74,76835.7,0.1,-0.13787,0.00013,8.87683]
[1777362858757,42.74,76836.65,0.1,-0.13774,0.00013,8.87149]
[1777362858859,42.74,76843.74,0.1,-0.13684,0.00013,8.83246]
[1777362860163,42.74,76843.74,0.1,-0.13683,0.00013,8.83225]
[1777362860648,42.73,76850.58,0.1,-0.13596,0.00013,8.79448]
[1777362866648,42.73,76849.61,0.1,-0.13607,0.00013,8.79902]
[1777362872638,42.73,76849.45,0.1,-0.13598,0.00013,8.79229]
[1777362876192,42.72,76850.08,0.1,-0.13589,0.00013,8.78823]
[1777362876443,42.72,76849.94,0.1,-0.1359,0.00013,8.78886]
[1777362881464,42.72,76850.64,0.1,-0.1358,0.00013,8.78444]
[1777362886900,42.72,76853.31,0.1,-0.13545,0.00013,8.76904]
[1777362888915,42.72,76856.25,0.1,-0.13507,0.00013,8.75262]
[1777362889024,42.72,76858.44,0.1,-0.13479,0.00013,8.74046]
[1777362889405,42.72,76858.44,0.1,-0.13479,0.00013,8.74046]
[1777362889624,42.72,76866.49,0.1,-0.13378,0.00013,8.69616]
[1777362890188,42.72,76866.49,0.1,-0.13378,0.00013,8.69616]
[1777362891053,42.72,76866.49,0.1,-0.13377,0.00013,8.69589]
[1777362891096,42.72,76866.49,0.1,-0.13377,0.00013,8.69589]
[1777362891240,42.72,76866.49,0.1,-0.13377,0.00013,8.69589]
[1777362891280,42.72,76866.49,0.1,-0.13377,0.00013,8.69589]
[1777362891428,42.72,76866.49,0.1,-0.13377,0.00013,8.69589]
[1777362891459,42.72,76866.49,0.1,-0.13377,0.00013,8.69589]
[1777362891677,42.72,76866.49,0.1,-0.13377,0.00013,8.69589]
[1777362891692,42.72,76866.49,0.1,-0.13377,0.00013,8.69589]
[1777362891877,42.72,76866.49,0.1,-0.13377,0.00013,8.69589]
[1777362891899,42.72,76866.49,0.1,-0.13377,0.00013,8.69589]
[1777362891999,42.71,76873.98,0.1,-0.13283,0.00012,8.6546]
[1777362892095,42.71,76873.98,0.1,-0.13283,0.00012,8.6546]
[1777362892130,42.71,76873.98,0.1,-0.13283,0.00012,8.6546]
[1777362892224,42.71,76873.98,0.1,-0.13283,0.00012,8.6546]
[1777362892252,42.71,76873.98,0.1,-0.13283,0.00012,8.6546]
[1777362892583,42.71,76873.98,0.1,-0.13283,0.00012,8.65443]
[1777362897068,42.72,76873.36,0.1,-0.13291,0.00012,8.65801]
[1777362897095,42.72,76873.36,0.1,-0.13291,0.00012,8.65801]
[1777362897618,42.72,76873.53,0.1,-0.13289,0.00012,8.65711]
[1777362899091,42.72,76873.79,0.1,-0.13286,0.00012,8.65572]
[1777362899121,42.72,76873.79,0.1,-0.13286,0.00012,8.65572]
[1777362899631,42.72,76873.79,0.1,-0.13286,0.00012,8.65576]
[1777362901097,42.72,76872.45,0.1,-0.13302,0.00012,8.66314]
[1777362901707,42.72,76871.1,0.1,-0.13319,0.00012,8.67057]
[1777362906942,42.72,76871.11,0.1,-0.13319,0.00012,8.67057]
[1777362907238,42.72,76870.76,0.1,-0.13324,0.00012,8.67251]
[1777362907295,42.72,76870.76,0.1,-0.13324,0.00012,8.67251]
[1777362907947,42.72,76863.66,0.1,-0.13413,0.00013,8.71147]
[1777362908775,42.72,76854.36,0.1,-0.1353,0.00013,8.76255]
[1777362909921,42.72,76854.36,0.1,-0.1353,0.00013,8.76255]
[1777362911345,42.72,76855.71,0.1,-0.13513,0.00013,8.755]
[1777362912027,42.72,76862.78,0.1,-0.13423,0.00013,8.71608]
[1777362917820,42.71,76868.42,0.1,-0.13352,0.00013,8.68497]
[1777362923213,42.71,76869.86,0.1,-0.13334,0.00013,8.67715]
[1777362928836,42.72,76876.55,0.1,-0.13251,0.00012,8.64065]
[1777362934832,42.72,76873.86,0.1,-0.13277,0.00012,8.64896]
[1777362935488,42.72,76870.16,0.1,-0.13324,0.00013,8.66932]
[1777362935496,42.72,76870.16,0.1,-0.13324,0.00013,8.66932]
[1777362936051,42.72,76870.16,0.1,-0.13324,0.00013,8.66932]
[1777362935884,42.72,76870.16,0.1,-0.13324,0.00013,8.66936]
[1777362936195,42.72,76870.16,0.1,-0.13324,0.00013,8.66936]
[1777362939114,42.72,76863.83,0.1,-0.13403,0.00013,8.70404]
[1777362939520,42.72,76863.83,0.1,-0.13403,0.00013,8.70404]
[1777362939974,42.72,76862.52,0.1,-0.13419,0.00013,8.71118]
[1777362941549,42.72,76862.52,0.1,-0.13419,0.00013,8.71114]
[1777362941927,42.72,76859.82,0.1,-0.13453,0.00013,8.72591]
[1777362946962,42.71,76855.31,0.1,-0.13509,0.00013,8.75023]
[1777362951997,42.71,76852.34,0.1,-0.13545,0.00013,8.76607]
[1777362957032,42.71,76850.57,0.1,-0.13566,0.00013,8.77528]
[1777362962066,42.71,76849.68,0.1,-0.13577,0.00013,8.77966]
[1777362966011,42.71,76850.33,0.1,-0.13568,0.00013,8.77578]
[1777362967848,42.71,76851.44,0.1,-0.13553,0.00013,8.76949]
[1777362967892,42.71,76852.52,0.1,-0.13539,0.00013,8.76347]
[1777362974003,42.7,76854.19,0.1,-0.13516,0.00013,8.75338]
[1777362979298,42.7,76852.56,0.1,-0.13536,0.00013,8.76202]
[1777362981651,42.7,76862.56,0.1,-0.13408,0.00013,8.70643]
[1777362987666,42.7,76861.05,0.1,-0.13426,0.00013,8.71408]
[1777362987683,42.7,76853.84,0.1,-0.13517,0.00013,8.75367]
[1777362993288,42.69,76853.38,0.1,-0.13514,0.00013,8.74938]
[1777362995528,42.69,76844.15,0.1,-0.13631,0.00013,8.79998]
[1777363000857,42.69,76848.62,0.1,-0.13573,0.00013,8.77505]
[1777363006379,42.69,76853.7,0.1,-0.13507,0.00013,8.74612]
[1777363011413,42.68,76848.29,0.1,-0.13573,0.00013,8.77472]
[1777363016928,42.68,76847.01,0.1,-0.13587,0.00013,8.78079]
[1777363022490,42.67,76848.05,0.1,-0.1357,0.00013,8.7734]
[1777363027525,42.67,76850.52,0.1,-0.13536,0.00013,8.75874]
[1777363032561,42.66,76851.86,0.1,-0.13517,0.00013,8.75038]
[1777363037595,42.66,76846.55,0.1,-0.13582,0.00013,8.77855]
[1777363042631,42.66,76846.92,0.1,-0.13574,0.00013,8.77537]
[1777363047667,42.65,76846.05,0.1,-0.13583,0.00013,8.77904]
[1777363049680,42.65,76853.01,0.1,-0.13494,0.00013,8.74031]
[1777363054717,42.65,76854.33,0.1,-0.13467,0.00013,8.72561]
[1777363059750,42.64,76858.35,0.1,-0.13413,0.00013,8.70186]
[1777363064786,42.64,76860.08,0.1,-0.1339,0.00013,8.6917]
[1777363069940,42.63,76860.8,0.1,-0.13379,0.00013,8.6872]
[1777363075871,42.63,76856.69,0.1,-0.13431,0.00013,8.70956]
[1777363080987,42.63,76857.13,0.1,-0.13425,0.00013,8.70716]
[1777363081198,42.63,76857.13,0.1,-0.13425,0.00013,8.70716]
[1777363081913,42.63,76858.06,0.1,-0.13413,0.00013,8.70168]
[1777363085941,42.63,76851.53,0.1,-0.13495,0.00013,8.73757]
[1777363091064,42.63,76851.24,0.1,-0.13496,0.00013,8.73806]
[1777363097019,42.62,76853.58,0.1,-0.13464,0.00013,8.72397]
[1777363102054,42.62,76852.0,0.1,-0.13482,0.00013,8.73172]
[1777363107089,42.61,76856.59,0.1,-0.13422,0.00013,8.70555]
[1777363112124,42.61,76861.55,0.1,-0.13349,0.00013,8.67091]
[1777363116153,42.61,76868.14,0.1,-0.13266,0.00013,8.63425]
[1777363121186,42.61,76864.5,0.1,-0.1331,0.00013,8.65372]
[1777363125215,42.61,76857.94,0.1,-0.13392,0.00013,8.68928]
[1777363130250,42.6,76854.23,0.1,-0.13436,0.00013,8.70882]
[1777363131257,42.6,76847.74,0.1,-0.13518,0.00013,8.74438]
[1777363136292,42.6,76844.3,0.1,-0.13561,0.00013,8.76296]
[1777363140678,42.6,76844.33,0.1,-0.1356,0.00013,8.76262]
[1777363141125,42.6,76842.69,0.1,-0.13581,0.00013,8.7716]
[1777363143833,42.6,76835.88,0.1,-0.13667,0.00013,8.80886]
[1777363149383,42.59,76834.68,0.1,-0.1368,0.00013,8.81468]
[1777363154418,42.59,76837.6,0.1,-0.13642,0.00013,8.79786]
[1777363159455,42.59,76838.38,0.1,-0.1363,0.00013,8.79279]
[1777363161703,42.59,76839.12,0.1,-0.1362,0.00013,8.78855]
[1777363161804,42.59,76840.03,0.1,-0.13608,0.00013,8.78338]
[1777363166821,42.58,76840.31,0.1,-0.13603,0.00013,8.78122]
[1777363172205,42.58,76842.39,0.1,-0.13575,0.00013,8.76895]
[1777363177674,42.58,76843.3,0.1,-0.13553,0.00013,8.7562]
[1777363184631,42.57,76843.35,0.1,-0.1355,0.00013,8.75481]
[1777363189666,42.57,76841.62,0.1,-0.1357,0.00013,8.76349]
[1777363191758,42.57,76839.94,0.1,-0.13591,0.00013,8.77256]
[1777363192788,42.57,76841.11,0.1,-0.13575,0.00013,8.76592]
[1777363193081,42.57,76841.11,0.1,-0.13575,0.00013,8.76592]
[1777363193156,42.57,76841.11,0.1,-0.13575,0.00013,8.76592]
[1777363193182,42.57,76839.69,0.1,-0.13593,0.00013,8.77357]
[1777363199010,42.56,76841.0,0.1,-0.13575,0.00013,8.76561]
[1777363199110,42.56,76842.97,0.1,-0.13549,0.00013,8.75453]
[1777363200552,42.56,76842.97,0.1,-0.13549,0.00013,8.75435]
[1777363202393,42.56,76877.16,0.1,-0.13118,0.00012,8.56564]
[1777363200164,42.56,76877.16,0.1,-0.13118,0.00012,8.56564]
[1777363207543,42.56,76877.16,0.1,-0.13118,0.00012,8.56564]
[1777363211628,42.56,76882.76,0.1,-0.13048,0.00012,8.53488]
[1777363211826,42.56,76854.9,0.1,-0.13396,0.00013,8.68811]
[1777363216879,42.56,76853.05,0.1,-0.1342,0.00013,8.69831]
[1777363217971,42.56,76840.85,0.1,-0.13574,0.00013,8.76557]
[1777363219927,42.56,76840.85,0.1,-0.13574,0.00013,8.76557]
[1777363219998,42.56,76832.02,0.1,-0.13687,0.00013,8.81431]
[1777363220397,42.56,76832.02,0.1,-0.13687,0.00013,8.81431]
[1777363220900,42.56,76832.02,0.1,-0.13687,0.00013,8.81431]
[1777363222913,42.56,76823.58,0.1,-0.13796,0.00013,8.86093]
[1777363225933,42.56,76817.06,0.1,-0.1388,0.00013,8.89697]
[1777363230968,42.56,76820.17,0.1,-0.1384,0.00013,8.87977]
[1777363233990,42.56,76826.4,0.1,-0.13751,0.00013,8.83869]
[1777363238107,42.56,76818.53,0.1,-0.13853,0.00013,8.88218]
[1777363244058,42.56,76815.56,0.1,-0.13891,0.00013,8.8986]
[1777363249094,42.56,76811.16,0.1,-0.13948,0.00013,8.92294]
[1777363254130,42.56,76808.58,0.1,-0.13979,0.00013,8.93631]
[1777363259164,42.55,76810.7,0.1,-0.1395,0.00013,8.9236]
[1777363264206,42.55,76813.93,0.1,-0.13906,0.00013,8.90476]
[1777363269242,42.54,76814.96,0.1,-0.1389,0.00013,8.89816]
[1777363274276,42.54,76817.74,0.1,-0.13852,0.00013,8.88195]
[1777363279311,42.54,76814.07,0.1,-0.13898,0.00013,8.90136]
[1777363284346,42.53,76812.14,0.1,-0.1392,0.00013,8.91098]
[1777363289381,42.53,76817.04,0.1,-0.13854,0.00013,8.88271]
[1777363292402,42.53,76822.01,0.1,-0.1378,0.00013,8.84795]
[1777363297438,42.52,76827.94,0.1,-0.13703,0.00013,8.81448]
[1777363299451,42.52,76836.52,0.1,-0.13592,0.00013,8.76692]
[1777363301973,42.52,76835.7,0.1,-0.13603,0.00013,8.77135]
[1777363302048,42.52,76834.37,0.1,-0.1362,0.00013,8.77863]
[1777363304995,42.52,76822.97,0.1,-0.13765,0.00013,8.8413]
[1777363310529,42.52,76824.59,0.1,-0.13743,0.00013,8.83162]
[1777363315564,42.51,76825.59,0.1,-0.13728,0.00013,8.82553]
[1777363320600,42.51,76825.98,0.1,-0.13722,0.00013,8.82296]
[1777363325638,42.51,76826.59,0.1,-0.13713,0.00013,8.81876]
[1777363330675,42.5,76831.11,0.1,-0.13652,0.00013,8.79261]
[1777363335712,42.5,76831.79,0.1,-0.13641,0.00013,8.78776]
[1777363341168,42.5,76830.73,0.1,-0.13652,0.00013,8.79273]
[1777363346785,42.49,76829.87,0.1,-0.1366,0.00013,8.79575]
[1777363351819,42.48,76833.43,0.1,-0.13603,0.00013,8.76815]
[1777363356854,42.48,76833.05,0.1,-0.13605,0.00013,8.76901]
[1777363361889,42.47,76833.68,0.1,-0.13594,0.00013,8.76422]
[1777363366924,42.47,76841.48,0.1,-0.13492,0.00013,8.71991]
[1777363371961,42.46,76837.94,0.1,-0.13535,0.00013,8.73848]
[1777363376995,42.46,76838.3,0.1,-0.13528,0.00013,8.73541]
[1777363382253,42.46,76837.03,0.1,-0.13542,0.00013,8.74153]
[1777363388074,42.45,76833.13,0.1,-0.13587,0.00013,8.76122]
[1777363392346,42.45,76829.62,0.1,-0.1363,0.00013,8.77985]
[1777363392409,42.44,76830.99,0.1,-0.13612,0.00013,8.77203]
[1777363398144,42.44,76830.25,0.1,-0.13618,0.00013,8.77459]
[1777363403180,42.43,76832.76,0.1,-0.13583,0.00013,8.75944]
[1777363408215,42.43,76833.3,0.1,-0.13574,0.00013,8.75537]
[1777363411668,42.43,76834.92,0.1,-0.13545,0.00013,8.73979]
[1777363412243,42.43,76834.41,0.1,-0.13552,0.00013,8.74262]
[1777363415621,42.43,76830.99,0.1,-0.13596,0.00013,8.76166]
[1777363416272,42.43,76825.53,0.1,-0.13666,0.00013,8.7919]
[1777363417278,42.43,76819.19,0.1,-0.13748,0.00013,8.82709]
[1777363418285,42.43,76807.19,0.1,-0.13903,0.00013,8.89361]
[1777363421305,42.43,76800.72,0.1,-0.13987,0.00013,8.92936]
[1777363425336,42.43,76791.85,0.1,-0.14103,0.00013,8.97837]
[1777363427348,42.43,76800.32,0.1,-0.13992,0.00013,8.93131]
[1777363431456,42.43,76805.52,0.1,-0.13924,0.00013,8.90253]
[1777363431678,42.43,76805.55,0.1,-0.13924,0.00013,8.90243]
[1777363435420,42.43,76814.02,0.1,-0.13815,0.00013,8.85582]
[1777363438441,42.43,76821.67,0.1,-0.13717,0.00013,8.81397]
[1777363443477,42.44,76821.94,0.1,-0.13716,0.00013,8.81355]
[1777363446726,42.44,76819.05,0.1,-0.13755,0.00013,8.83027]
[1777363449586,42.44,76808.69,0.1,-0.13892,0.00013,8.88893]
[1777363455560,42.45,76808.3,0.1,-0.13902,0.00013,8.89342]
[1777363460595,42.46,76807.48,0.1,-0.13917,0.00013,8.89989]
[1777363465629,42.47,76807.37,0.1,-0.13923,0.00013,8.90244]
[1777363470667,42.48,76806.47,0.1,-0.1394,0.00013,8.90941]
[1777363472279,42.48,76806.47,0.1,-0.1394,0.00013,8.90941]
[1777363472306,42.48,76804.16,0.1,-0.13963,0.00013,8.9163]
[1777363477714,42.49,76800.46,0.1,-0.14015,0.00013,8.93852]
[1777363482748,42.5,76797.87,0.1,-0.14054,0.00013,8.95479]
[1777363486519,42.5,76781.89,0.1,-0.14267,0.00013,9.0447]
[1777363491814,42.51,76782.91,0.1,-0.14257,0.00013,9.04063]
[1777363497195,42.51,76782.71,0.1,-0.14263,0.00013,9.043]
[1777363498555,42.52,76780.01,0.1,-0.143,0.00013,9.05859]
[1777363498560,42.52,76776.78,0.1,-0.14343,0.00013,9.07684]
[1777363499937,42.52,76770.57,0.1,-0.14427,0.00013,9.1116]
[1777363500767,42.52,76770.57,0.1,-0.14427,0.00013,9.1116]
[1777363502092,42.52,76770.57,0.1,-0.14427,0.00013,9.11187]
[1777363502156,42.52,76770.57,0.1,-0.14427,0.00013,9.11187]
[1777363502660,42.52,76770.57,0.1,-0.14427,0.00013,9.11187]
[1777363502699,42.52,76768.37,0.1,-0.14458,0.00013,9.12459]
[1777363502896,42.52,76768.37,0.1,-0.14458,0.00013,9.12459]
[1777363504622,42.52,76768.37,0.1,-0.14458,0.00013,9.12459]
[1777363504907,42.52,76765.28,0.1,-0.145,0.00013,9.14219]
[1777363510574,42.53,76763.77,0.1,-0.14522,0.00013,9.15153]
[1777363510623,42.53,76763.77,0.1,-0.14522,0.00013,9.15153]
[1777363515983,42.53,76766.98,0.1,-0.14482,0.00013,9.13492]
[1777363518815,42.54,76767.5,0.1,-0.14477,0.00013,9.13266]
[1777363520080,42.54,76776.86,0.1,-0.14353,0.00013,9.08095]
[1777363520802,42.54,76776.86,0.1,-0.14353,0.00013,9.08095]
[1777363521018,42.54,76776.47,0.1,-0.14359,0.00013,9.08336]
[1777363526056,42.55,76779.88,0.1,-0.14317,0.00013,9.06603]
[1777363531088,42.55,76782.96,0.1,-0.14272,0.00013,9.04395]
[1777363536124,42.56,76781.97,0.1,-0.14289,0.00013,9.05115]
[1777363541184,42.57,76782.78,0.1,-0.14282,0.00013,9.04829]
[1777363547214,42.57,76777.81,0.1,-0.14352,0.00013,9.07742]
[1777363549056,42.58,76780.28,0.1,-0.1432,0.00013,9.06428]
[1777363549214,42.58,76780.64,0.1,-0.14317,0.00013,9.06286]
[1777363551556,42.58,76780.43,0.1,-0.1432,0.00013,9.06431]
[1777363553079,42.58,76781.55,0.1,-0.14307,0.00013,9.05867]
[1777363553414,42.58,76781.53,0.1,-0.14308,0.00013,9.05906]
[1777363559286,42.59,76782.03,0.1,-0.14305,0.00013,9.05799]
[1777363564474,42.59,76782.36,0.1,-0.14304,0.00013,9.05733]
[1777363565222,42.6,76781.06,0.1,-0.14321,0.00013,9.06483]
[1777363565327,42.6,76781.06,0.1,-0.14322,0.00013,9.06512]
[1777363570432,42.6,76780.25,0.1,-0.14336,0.00013,9.07108]
[1777363572980,42.61,76777.13,0.1,-0.14379,0.00013,9.08892]
[1777363573383,42.61,76775.01,0.1,-0.14408,0.00013,9.10091]
[1777363573911,42.61,76775.01,0.1,-0.14408,0.00013,9.10091]
[1777363574326,42.61,76775.01,0.1,-0.14408,0.00013,9.10091]
[1777363574720,42.61,76775.01,0.1,-0.14408,0.00013,9.10091]
[1777363574426,42.61,76765.45,0.1,-0.14535,0.00013,9.15407]
[1777363575685,42.61,76765.45,0.1,-0.14535,0.00013,9.15407]
[1777363580503,42.62,76756.09,0.1,-0.14665,0.00013,9.20786]
[1777363586475,42.62,76754.04,0.1,-0.14697,0.00013,9.2208]
[1777363590572,42.63,76762.46,0.1,-0.14586,0.00013,9.17519]
[1777363596545,42.63,76764.69,0.1,-0.14552,0.00013,9.15795]
[1777363601581,42.64,76760.72,0.1,-0.14609,0.00013,9.1813]
[1777363604691,42.64,76760.62,0.1,-0.14611,0.00013,9.18239]
[1777363605251,42.64,76759.49,0.1,-0.14627,0.00013,9.18891]
[1777363610712,42.65,76762.62,0.1,-0.14589,0.00013,9.17317]
[1777363616686,42.66,76762.88,0.1,-0.14589,0.00013,9.17333]
[1777363621722,42.66,76764.79,0.1,-0.14566,0.00013,9.16391]
[1777363626757,42.67,76768.02,0.1,-0.14525,0.00013,9.14686]
[1777363631791,42.67,76767.33,0.1,-0.14536,0.00013,9.15116]
[1777363633806,42.67,76760.38,0.1,-0.14629,0.00013,9.1897]
[1777363638842,42.67,76764.12,0.1,-0.14579,0.00013,9.16923]
[1777363643876,42.67,76763.77,0.1,-0.14585,0.00013,9.17142]
[1777363649610,42.67,76769.09,0.1,-0.14514,0.00013,9.1423]
[1777363654997,42.67,76768.02,0.1,-0.14521,0.00013,9.14204]
[1777363655056,42.67,76767.55,0.1,-0.14528,0.00013,9.14473]
[1777363656165,42.67,76767.55,0.1,-0.14528,0.00013,9.14473]
[1777363656190,42.67,76768.33,0.1,-0.14518,0.00013,9.1405]
[1777363657595,42.67,76768.33,0.1,-0.14518,0.00013,9.1405]
[1777363657697,42.68,76768.0,0.1,-0.14523,0.00013,9.1425]
[1777363663009,42.68,76768.1,0.1,-0.14522,0.00013,9.14237]
[1777363668850,42.68,76768.4,0.1,-0.14518,0.00013,9.14081]
[1777363670404,42.68,76767.98,0.1,-0.14524,0.00013,9.14304]
[1777363674857,42.68,76768.13,0.1,-0.14522,0.00013,9.14212]
[1777363675102,42.68,76772.38,0.1,-0.14465,0.00013,9.11861]
[1777363676264,42.68,76773.8,0.1,-0.14446,0.00013,9.11076]
[1777363676290,42.68,76773.8,0.1,-0.14446,0.00013,9.11076]
[1777363676349,42.68,76776.8,0.1,-0.14406,0.00013,9.09418]
[1777363678259,42.68,76776.8,0.1,-0.14406,0.00013,9.0942]
[1777363678345,42.68,76777.61,0.1,-0.14396,0.00013,9.08982]
[1777363680141,42.68,76777.61,0.1,-0.14396,0.00013,9.08982]
[1777363686558,42.68,76780.27,0.1,-0.14362,0.00013,9.07553]
[1777363691709,42.68,76780.63,0.1,-0.14358,0.00013,9.07415]
[1777363697249,42.69,76782.19,0.1,-0.14339,0.00013,9.06631]
[1777363698807,42.69,76782.19,0.1,-0.14339,0.00013,9.06631]
[1777363698969,42.69,76782.32,0.1,-0.14338,0.00013,9.06573]
[1777363699369,42.69,76784.04,0.1,-0.14316,0.00013,9.05637]
[1777363700482,42.69,76784.04,0.1,-0.14316,0.00013,9.05637]
[1777363700574,42.69,76792.95,0.1,-0.14198,0.00013,9.00719]
[1777363702072,42.69,76795.02,0.1,-0.14171,0.00013,8.99576]
[1777363702493,42.69,76795.02,0.1,-0.14171,0.00013,8.99576]
[1777363702549,42.69,76795.17,0.1,-0.1417,0.00013,8.99515]
[1777363708326,42.69,76798.51,0.1,-0.14128,0.00013,8.97737]
[1777363713360,42.69,76804.5,0.1,-0.14043,0.00013,8.93849]
[1777363715885,42.69,76805.47,0.1,-0.14031,0.00013,8.93335]
[1777363718497,42.7,76806.66,0.1,-0.14017,0.00013,8.92765]
[1777363721485,42.7,76815.81,0.1,-0.13899,0.00013,8.87729]
[1777363727244,42.7,76815.79,0.1,-0.13901,0.00013,8.87833]
[1777363728821,42.7,76817.96,0.1,-0.13874,0.00013,8.86663]
[1777363728908,42.7,76810.28,0.1,-0.13974,0.00013,8.90918]
[1777363735514,42.71,76808.14,0.1,-0.14005,0.00013,8.92234]
[1777363740550,42.71,76807.89,0.1,-0.1401,0.00013,8.92468]
[1777363745543,42.72,76807.77,0.1,-0.14014,0.00013,8.9261]
[1777363745599,42.72,76807.77,0.1,-0.14014,0.00013,8.9261]
[1777363745614,42.72,76807.77,0.1,-0.14014,0.00013,8.9261]
[1777363745658,42.72,76807.77,0.1,-0.14014,0.00013,8.9261]
[1777363745778,42.72,76806.69,0.1,-0.14028,0.00013,8.93225]
[1777363746947,42.72,76806.69,0.1,-0.14028,0.00013,8.93243]
[1777363746964,42.72,76806.69,0.1,-0.14028,0.00013,8.93243]
[1777363746977,42.72,76806.69,0.1,-0.14028,0.00013,8.93243]
[1777363746995,42.72,76806.69,0.1,-0.14028,0.00013,8.93243]
[1777363747847,42.72,76792.54,0.1,-0.14214,0.00013,9.01061]
[1777363748957,42.72,76792.71,0.1,-0.14212,0.00013,9.00975]
[1777363748985,42.72,76792.71,0.1,-0.14212,0.00013,9.00975]
[1777363749614,42.72,76792.71,0.1,-0.14212,0.00013,9.00982]
[1777363750945,42.72,76792.91,0.1,-0.14209,0.00013,9.00878]
[1777363750986,42.72,76792.91,0.1,-0.14209,0.00013,9.00878]
[1777363751700,42.72,76793.68,0.1,-0.14199,0.00013,9.0046]
[1777363752706,42.72,76793.68,0.1,-0.14199,0.00013,9.0046]
[1777363752741,42.72,76793.68,0.1,-0.14199,0.00013,9.0046]
[1777363752759,42.72,76793.68,0.1,-0.14199,0.00013,9.0046]
[1777363755659,42.72,76787.27,0.1,-0.14284,0.00013,9.04027]
[1777363760694,42.72,76786.69,0.1,-0.14292,0.00013,9.04358]
[1777363764433,42.72,76781.2,0.1,-0.14366,0.00013,9.07419]
[1777363764722,42.72,76777.99,0.1,-0.14408,0.00013,9.09205]
[1777363765649,42.72,76777.99,0.1,-0.14408,0.00013,9.09205]
[1777363765729,42.72,76777.04,0.1,-0.14421,0.00013,9.09742]
[1777363766455,42.72,76777.04,0.1,-0.14421,0.00013,9.09742]
[1777363766737,42.73,76774.95,0.1,-0.14449,0.00013,9.10907]
[1777363768989,42.73,76772.74,0.1,-0.14479,0.00013,9.1214]
[1777363769757,42.73,76773.51,0.1,-0.14469,0.00013,9.11722]
[1777363774792,42.73,76774.37,0.1,-0.14449,0.00013,9.10575]
[1777363778722,42.73,76773.85,0.1,-0.14456,0.00013,9.10863]
[1777363778859,42.73,76773.85,0.1,-0.14456,0.00013,9.10863]
[1777363780483,42.73,76775.27,0.1,-0.14437,0.00013,9.1008]
[1777363781245,42.73,76777.28,0.1,-0.14411,0.00013,9.08972]
[1777363781912,42.73,76782.6,0.1,-0.1434,0.00013,9.0603]
[1777363787882,42.73,76782.47,0.1,-0.14342,0.00013,9.06092]
[1777363792919,42.73,76781.18,0.1,-0.14358,0.00013,9.06798]
[1777363798433,42.73,76780.13,0.1,-0.14372,0.00013,9.07373]
[1777363800831,42.72,76776.62,0.1,-0.14419,0.00013,9.09307]
[1777363800847,42.72,76776.62,0.1,-0.14419,0.00013,9.09307]
[1777363800973,42.72,76773.01,0.1,-0.14466,0.00013,9.11296]
[1777363806010,42.72,76766.89,0.1,-0.14548,0.00013,9.14683]
[1777363811124,42.72,76769.56,0.1,-0.14513,0.00013,9.13209]
[1777363811515,42.72,76769.56,0.1,-0.14513,0.00013,9.13209]
[1777363811540,42.72,76769.56,0.1,-0.14513,0.00013,9.13209]
[1777363811569,42.72,76769.56,0.1,-0.14513,0.00013,9.13209]
[1777363811619,42.72,76769.56,0.1,-0.14513,0.00013,9.13209]
[1777363811630,42.72,76769.56,0.1,-0.14513,0.00013,9.13209]
[1777363811658,42.72,76769.56,0.1,-0.14513,0.00013,9.13209]
[1777363811721,42.72,76769.97,0.1,-0.14507,0.00013,9.12976]
[1777363813150,42.72,76770.18,0.1,-0.14504,0.00013,9.1286]
[1777363813165,42.72,76770.18,0.1,-0.14504,0.00013,9.1286]
[1777363813180,42.72,76770.18,0.1,-0.14504,0.00013,9.1286]
[1777363813209,42.72,76770.18,0.1,-0.14504,0.00013,9.1286]
[1777363813540,42.72,76770.18,0.1,-0.14504,0.00013,9.1286]
[1777363813567,42.72,76770.18,0.1,-0.14504,0.00013,9.1286]
[1777363813915,42.72,76770.18,0.1,-0.14504,0.00013,9.1286]
[1777363815558,42.72,76770.07,0.1,-0.14505,0.00013,9.12903]
[1777363815593,42.72,76770.07,0.1,-0.14505,0.00013,9.12903]
[1777363815605,42.72,76770.07,0.1,-0.14505,0.00013,9.12903]
[1777363815623,42.72,76770.07,0.1,-0.14505,0.00013,9.12903]
[1777363817570,42.72,76770.02,0.1,-0.14505,0.00013,9.12913]
[1777363817916,42.72,76769.79,0.1,-0.14508,0.00013,9.13022]
[1777363819592,42.72,76769.96,0.1,-0.14506,0.00013,9.12919]
[1777363819598,42.72,76769.96,0.1,-0.14506,0.00013,9.12919]
[1777363819609,42.72,76769.96,0.1,-0.14506,0.00013,9.12919]
[1777363822936,42.72,76769.81,0.1,-0.14507,0.00013,9.12984]
[1777363823015,42.72,76769.05,0.1,-0.14517,0.00013,9.13396]
[1777363823127,42.72,76769.08,0.1,-0.14516,0.00013,9.13369]
[1777363828165,42.72,76770.36,0.1,-0.14498,0.00013,9.12616]
[1777363833181,42.72,76768.6,0.1,-0.14513,0.00013,9.12881]
[1777363839241,42.71,76768.73,0.1,-0.14509,0.00013,9.1273]
[1777363845287,42.71,76770.48,0.1,-0.14484,0.00013,9.11693]
[1777363850319,42.71,76771.78,0.1,-0.14465,0.00013,9.10921]
[1777363855354,42.71,76772.8,0.1,-0.14451,0.00013,9.10306]
[1777363860389,42.7,76773.05,0.1,-0.14446,0.00013,9.10124]
[1777363862782,42.7,76780.28,0.1,-0.1435,0.00013,9.06107]
[1777363868445,42.7,76779.43,0.1,-0.14361,0.00013,9.06567]
[1777363873480,42.7,76779.08,0.1,-0.14365,0.00013,9.06751]
[1777363879521,42.7,76778.66,0.1,-0.14371,0.00013,9.06976]
[1777363884557,42.7,76775.7,0.1,-0.1441,0.00013,9.08601]
[1777363887578,42.7,76768.84,0.1,-0.14501,0.00013,9.12375]
[1777363892690,42.7,76769.18,0.1,-0.14487,0.00013,9.11481]
[1777363898655,42.7,76769.1,0.1,-0.14487,0.00013,9.11486]
[1777363903689,42.7,76765.94,0.1,-0.14528,0.00013,9.13199]
[1777363905773,42.7,76767.59,0.1,-0.14506,0.00013,9.12278]
[1777363907703,42.69,76764.72,0.1,-0.14544,0.00013,9.13847]
[1777363907804,42.69,76754.29,0.1,-0.14684,0.00013,9.19603]
[1777363910741,42.69,76761.17,0.1,-0.1459,0.00013,9.15747]
[1777363915776,42.69,76758.26,0.1,-0.14627,0.00013,9.1728]
[1777363920811,42.69,76760.98,0.1,-0.14589,0.00013,9.15693]
[1777363925846,42.68,76763.37,0.1,-0.14555,0.00013,9.14298]
[1777363930881,42.68,76762.27,0.1,-0.14568,0.00013,9.14831]
[1777363935915,42.68,76764.63,0.1,-0.14535,0.00013,9.13445]
[1777363941011,42.67,76768.4,0.1,-0.14483,0.00013,9.11307]
[1777363946992,42.67,76769.27,0.1,-0.1447,0.00013,9.10748]
[1777363952027,42.67,76766.08,0.1,-0.14503,0.00013,9.1179]
[1777363958070,42.66,76766.62,0.1,-0.14493,0.00013,9.11394]
[1777363963105,42.66,76765.81,0.1,-0.14502,0.00013,9.11771]
[1777363969147,42.66,76765.0,0.1,-0.14511,0.00013,9.12124]
[1777363974182,42.65,76771.53,0.1,-0.14422,0.00013,9.08436]
[1777363979217,42.65,76773.09,0.1,-0.144,0.00013,9.07521]
[1777363984253,42.65,76772.43,0.1,-0.14408,0.00013,9.07841]
[1777363989339,42.65,76773.25,0.1,-0.14396,0.00013,9.07345]
[1777363989390,42.65,76782.71,0.1,-0.1427,0.00013,9.02111]
[1777363990939,42.65,76791.52,0.1,-0.14155,0.00013,8.97247]
[1777363991998,42.65,76791.52,0.1,-0.14155,0.00013,8.97247]
[1777363992034,42.65,76791.52,0.1,-0.14155,0.00013,8.97247]
[1777363992135,42.65,76791.72,0.1,-0.14152,0.00013,8.97144]
[1777363992931,42.65,76791.72,0.1,-0.14152,0.00013,8.97144]
[1777363993611,42.65,76793.88,0.1,-0.14124,0.00013,8.95959]
[1777363999973,42.65,76791.81,0.1,-0.14152,0.00013,8.97154]
[1777364004603,42.65,76790.72,0.1,-0.14168,0.00013,8.9782]
[1777364004626,42.65,76790.72,0.1,-0.14168,0.00013,8.9782]
[1777364004668,42.65,76788.65,0.1,-0.14195,0.00013,8.98964]
[1777364006610,42.65,76788.65,0.1,-0.14196,0.00013,8.98972]
[1777364006623,42.65,76788.77,0.1,-0.14194,0.00013,8.98906]
[1777364011692,42.65,76787.87,0.1,-0.14206,0.00013,8.99431]
[1777364016934,42.66,76787.4,0.1,-0.14205,0.00013,8.99051]
[1777364022454,42.66,76789.47,0.1,-0.14179,0.00013,8.97944]
[1777364028162,42.66,76790.51,0.1,-0.14164,0.00013,8.97326]
[1777364030571,42.65,76792.5,0.1,-0.14135,0.00013,8.96109]
[1777364030636,42.65,76800.06,0.1,-0.14035,0.00013,8.91904]
[1777364034494,42.65,76801.99,0.1,-0.14008,0.00013,8.90765]
[1777364034876,42.65,76801.99,0.1,-0.14008,0.00013,8.90765]
[1777364034924,42.64,76802.25,0.1,-0.14004,0.00013,8.90577]
[1777364036913,42.64,76802.25,0.1,-0.14004,0.00013,8.90577]
[1777364036935,42.64,76800.85,0.1,-0.14021,0.00013,8.91305]
[1777364037433,42.64,76800.85,0.1,-0.14021,0.00013,8.91305]
[1777364037624,42.64,76800.85,0.1,-0.14021,0.00013,8.91305]
[1777364041106,42.64,76803.32,0.1,-0.13988,0.00013,8.89895]
[1777364042965,42.64,76804.35,0.1,-0.13974,0.00013,8.89282]
[1777364043037,42.64,76804.44,0.1,-0.13972,0.00013,8.89211]
[1777364048007,42.63,76813.23,0.1,-0.13855,0.00013,8.84235]
[1777364050819,42.63,76825.67,0.1,-0.13694,0.00013,8.77342]
[1777364055854,42.63,76822.34,0.1,-0.13736,0.00013,8.7916]
[1777364061691,42.63,76822.12,0.1,-0.13738,0.00013,8.7925]
[1777364065821,42.63,76813.04,0.1,-0.13855,0.00013,8.84223]
[1777364070856,42.63,76807.93,0.1,-0.13919,0.00013,8.86971]
[1777364075890,42.62,76807.74,0.1,-0.13912,0.00013,8.86338]
[1777364081057,42.62,76809.13,0.1,-0.13893,0.00013,8.8552]
[1777364086968,42.62,76811.27,0.1,-0.13863,0.00013,8.84266]
[1777364088968,42.62,76812.89,0.1,-0.13842,0.00013,8.83362]
[1777364089651,42.62,76813.18,0.1,-0.13838,0.00013,8.83194]
[1777364090137,42.62,76814.38,0.1,-0.13822,0.00013,8.82523]
[1777364091677,42.62,76814.38,0.1,-0.13822,0.00013,8.82516]
[1777364092002,42.62,76814.14,0.1,-0.13825,0.00013,8.82642]
[1777364093103,42.62,76814.14,0.1,-0.13825,0.00013,8.82642]
[1777364093712,42.62,76814.49,0.1,-0.13821,0.00013,8.82449]
[1777364094091,42.61,76814.35,0.1,-0.13822,0.00013,8.82512]
[1777364100086,42.61,76811.25,0.1,-0.13861,0.00013,8.84179]
[1777364102285,42.61,76811.8,0.1,-0.13854,0.00013,8.83867]
[1777364102569,42.61,76811.47,0.1,-0.13858,0.00013,8.84042]
[1777364103081,42.61,76810.76,0.1,-0.13867,0.00013,8.84425]
[1777364108117,42.61,76808.52,0.1,-0.13895,0.00013,8.85613]
[1777364109933,42.61,76808.64,0.1,-0.13893,0.00013,8.85537]
[1777364114186,42.61,76809.65,0.1,-0.1388,0.00013,8.84984]
[1777364114288,42.61,76809.65,0.1,-0.1388,0.00013,8.84984]
[1777364114317,42.61,76809.65,0.1,-0.1388,0.00013,8.84984]
[1777364115166,42.61,76808.72,0.1,-0.13892,0.00013,8.85492]
[1777364116024,42.61,76808.72,0.1,-0.13892,0.00013,8.85492]
[1777364116058,42.61,76808.72,0.1,-0.13892,0.00013,8.85492]
[1777364116071,42.61,76808.72,0.1,-0.13892,0.00013,8.85492]
[1777364116091,42.61,76808.72,0.1,-0.13892,0.00013,8.85492]
[1777364116173,42.61,76812.76,0.1,-0.1384,0.00013,8.83255]
[1777364118034,42.61,76814.9,0.1,-0.13812,0.00013,8.82069]
[1777364118049,42.61,76814.9,0.1,-0.13812,0.00013,8.82069]
[1777364118187,42.61,76814.63,0.1,-0.13815,0.00013,8.82213]
[1777364120057,42.61,76815.31,0.1,-0.13806,0.00013,8.81834]
[1777364120084,42.61,76815.31,0.1,-0.13806,0.00013,8.81834]
[1777364120099,42.61,76815.31,0.1,-0.13806,0.00013,8.81834]
[1777364120116,42.61,76815.31,0.1,-0.13806,0.00013,8.81834]
[1777364120201,42.61,76815.01,0.1,-0.1381,0.00013,8.81996]
[1777364122084,42.61,76815.09,0.1,-0.13809,0.00013,8.81948]
[1777364122112,42.61,76815.09,0.1,-0.13809,0.00013,8.81948]
[1777364122215,42.61,76815.0,0.1,-0.1381,0.00013,8.81993]
[1777364124107,42.61,76814.55,0.1,-0.13816,0.00013,8.82237]
[1777364124142,42.61,76814.55,0.1,-0.13816,0.00013,8.82237]
[1777364124156,42.61,76814.55,0.1,-0.13816,0.00013,8.82237]
[1777364124203,42.61,76814.55,0.1,-0.13816,0.00013,8.82237]
[1777364124304,42.61,76814.34,0.1,-0.13819,0.00013,8.82362]
[1777364126143,42.61,76814.34,0.1,-0.13819,0.00013,8.82371]
[1777364126245,42.61,76812.53,0.1,-0.13842,0.00013,8.83364]
[1777364127051,42.61,76812.53,0.1,-0.13842,0.00013,8.83364]
[1777364127249,42.61,76812.36,0.1,-0.13844,0.00013,8.83452]
[1777364127870,42.61,76812.36,0.1,-0.13844,0.00013,8.83452]
[1777364128256,42.61,76811.06,0.1,-0.13861,0.00013,8.84162]
[1777364132922,42.61,76809.63,0.1,-0.13871,0.00013,8.84259]
[1777364133292,42.61,76810.34,0.1,-0.13861,0.00013,8.83852]
[1777364138328,42.61,76806.21,0.1,-0.13915,0.00013,8.8613]
[1777364142573,42.61,76809.9,0.1,-0.13867,0.00013,8.84112]
[1777364142669,42.61,76809.9,0.1,-0.13867,0.00013,8.84112]
[1777364142691,42.61,76809.9,0.1,-0.13867,0.00013,8.84112]
[1777364142704,42.61,76809.9,0.1,-0.13867,0.00013,8.84112]
[1777364142722,42.61,76809.9,0.1,-0.13867,0.00013,8.84112]
[1777364142732,42.61,76810.26,0.1,-0.13862,0.00013,8.83913]
[1777364144430,42.61,76810.26,0.1,-0.13863,0.00013,8.83919]
[1777364144453,42.61,76810.26,0.1,-0.13863,0.00013,8.83919]
[1777364144596,42.61,76813.98,0.1,-0.13814,0.00013,8.81858]
[1777364146460,42.61,76813.98,0.1,-0.13814,0.00013,8.81853]
[1777364146481,42.61,76813.98,0.1,-0.13814,0.00013,8.81853]
[1777364146511,42.61,76813.98,0.1,-0.13814,0.00013,8.81853]
[1777364146849,42.61,76813.91,0.1,-0.13815,0.00013,8.81881]
[1777364148496,42.61,76813.91,0.1,-0.13815,0.00013,8.81881]
[1777364148537,42.61,76813.91,0.1,-0.13815,0.00013,8.81881]
[1777364148752,42.61,76814.93,0.1,-0.13801,0.00013,8.81313]
[1777364150528,42.61,76814.93,0.1,-0.13801,0.00013,8.81309]
[1777364150549,42.61,76814.93,0.1,-0.13801,0.00013,8.81309]
[1777364150866,42.61,76814.93,0.1,-0.13801,0.00013,8.81309]
[1777364150888,42.61,76814.89,0.1,-0.13802,0.00013,8.81322]
[1777364152574,42.61,76812.94,0.1,-0.13827,0.00013,8.82398]
[1777364154599,42.6,76810.55,0.1,-0.13858,0.00013,8.83704]
[1777364154613,42.6,76810.55,0.1,-0.13858,0.00013,8.83704]
[1777364154622,42.6,76810.55,0.1,-0.13858,0.00013,8.83704]
[1777364154642,42.6,76810.55,0.1,-0.13858,0.00013,8.83704]
[1777364154648,42.6,76814.46,0.1,-0.13807,0.00013,8.81538]
[1777364156631,42.6,76816.0,0.1,-0.13787,0.00013,8.80683]
[1777364156673,42.6,76816.0,0.1,-0.13787,0.00013,8.80683]
[1777364156684,42.6,76815.96,0.1,-0.13787,0.00013,8.80705]
[1777364158473,42.61,76817.28,0.1,-0.13771,0.00013,8.79991]
[1777364158514,42.61,76817.28,0.1,-0.13771,0.00013,8.79991]
[1777364158527,42.61,76817.28,0.1,-0.13771,0.00013,8.79991]
[1777364158554,42.61,76817.28,0.1,-0.13771,0.00013,8.79991]
[1777364158680,42.61,76817.28,0.1,-0.13771,0.00013,8.79991]
[1777364158707,42.61,76817.28,0.1,-0.13771,0.00013,8.79991]
[1777364159726,42.61,76817.36,0.1,-0.13769,0.00013,8.79946]
[1777364159769,42.61,76817.36,0.1,-0.13769,0.00013,8.79946]
[1777364159955,42.6,76821.13,0.1,-0.13721,0.00013,8.77853]
[1777364161943,42.6,76834.92,0.1,-0.13543,0.00013,8.70208]
[1777364162736,42.6,76834.92,0.1,-0.13543,0.00013,8.70208]
[1777364162780,42.6,76834.92,0.1,-0.13543,0.00013,8.70208]
[1777364162859,42.6,76835.44,0.1,-0.13536,0.00013,8.69921]
[1777364163617,42.6,76835.44,0.1,-0.13536,0.00013,8.69921]
[1777364163627,42.6,76835.44,0.1,-0.13536,0.00013,8.69921]
[1777364163654,42.6,76835.44,0.1,-0.13536,0.00013,8.69921]
[1777364163655,42.6,76835.99,0.1,-0.13529,0.00013,8.69605]
[1777364164765,42.6,76835.99,0.1,-0.13529,0.00013,8.69605]
[1777364164797,42.6,76835.99,0.1,-0.13529,0.00013,8.69605]
[1777364164828,42.6,76835.99,0.1,-0.13529,0.00013,8.69605]
[1777364164838,42.6,76835.13,0.1,-0.13539,0.00013,8.70066]
[1777364165905,42.6,76835.13,0.1,-0.13539,0.00013,8.70066]
[1777364165953,42.6,76835.13,0.1,-0.13539,0.00013,8.70066]
[1777364166000,42.6,76838.19,0.1,-0.135,0.00013,8.68357]
[1777364166791,42.6,76838.19,0.1,-0.135,0.00013,8.68357]
[1777364166832,42.6,76838.19,0.1,-0.135,0.00013,8.68357]
[1777364166844,42.6,76839.73,0.1,-0.1348,0.00013,8.67499]
[1777364168880,42.6,76839.49,0.1,-0.13483,0.00013,8.67631]
[1777364168903,42.6,76839.49,0.1,-0.13483,0.00013,8.67631]
[1777364168921,42.6,76839.49,0.1,-0.13483,0.00013,8.67631]
[1777364168934,42.6,76839.49,0.1,-0.13483,0.00013,8.67631]
[1777364169160,42.6,76847.7,0.1,-0.13379,0.00013,8.63099]
[1777364170873,42.6,76849.02,0.1,-0.13362,0.00013,8.62369]
[1777364170902,42.6,76849.02,0.1,-0.13362,0.00013,8.62369]
[1777364170916,42.6,76849.02,0.1,-0.13362,0.00013,8.62369]
[1777364170935,42.6,76849.02,0.1,-0.13362,0.00013,8.62369]
[1777364172891,42.6,76848.44,0.1,-0.13369,0.00013,8.62685]
[1777364172913,42.6,76848.44,0.1,-0.13369,0.00013,8.62685]
[1777364172944,42.6,76848.44,0.1,-0.13369,0.00013,8.62685]
[1777364173064,42.6,76848.44,0.1,-0.13369,0.00013,8.62685]
[1777364173097,42.6,76848.44,0.1,-0.13369,0.00013,8.62685]
[1777364174516,42.6,76849.02,0.1,-0.13362,0.00013,8.62359]
[1777364174590,42.6,76849.02,0.1,-0.13362,0.00013,8.62359]
[1777364174941,42.6,76849.02,0.1,-0.13362,0.00013,8.62359]
[1777364174973,42.6,76849.02,0.1,-0.13362,0.00013,8.62359]
[1777364174987,42.6,76849.02,0.1,-0.13362,0.00013,8.62359]
[1777364175004,42.6,76849.02,0.1,-0.13362,0.00013,8.62359]
[1777364175205,42.6,76849.02,0.1,-0.13362,0.00013,8.62359]
[1777364175265,42.6,76849.02,0.1,-0.13362,0.00013,8.62359]
[1777364175338,42.6,76852.31,0.1,-0.1332,0.00013,8.60546]
[1777364175509,42.6,76852.31,0.1,-0.1332,0.00013,8.60546]
[1777364175809,42.6,76852.31,0.1,-0.1332,0.00013,8.60546]
[1777364176993,42.6,76858.02,0.1,-0.13248,0.00013,8.5741]
[1777364177033,42.6,76858.02,0.1,-0.13248,0.00013,8.5741]
[1777364177059,42.6,76858.02,0.1,-0.13248,0.00013,8.5741]
[1777364177092,42.6,76858.02,0.1,-0.13248,0.00013,8.5741]
[1777364177348,42.6,76858.02,0.1,-0.13248,0.00013,8.5741]
[1777364177372,42.6,76868.13,0.1,-0.13122,0.00012,8.51869]
[1777364177616,42.6,76868.13,0.1,-0.13122,0.00012,8.51869]
[1777364177655,42.6,76868.13,0.1,-0.13122,0.00012,8.51869]
[1777364177848,42.6,76870.37,0.1,-0.13094,0.00012,8.50639]
[1777364181033,42.6,76871.68,0.1,-0.13078,0.00012,8.49967]
[1777364181057,42.6,76871.68,0.1,-0.13078,0.00012,8.49967]
[1777364181134,42.6,76872.92,0.1,-0.13063,0.00012,8.49303]
[1777364183048,42.6,76872.7,0.1,-0.13066,0.00012,8.49424]
[1777364183076,42.6,76872.7,0.1,-0.13066,0.00012,8.49424]
[1777364183145,42.6,76871.53,0.1,-0.13081,0.00012,8.50082]
[1777364185101,42.6,76871.53,0.1,-0.13081,0.00012,8.50082]
[1777364185131,42.6,76871.53,0.1,-0.13081,0.00012,8.50082]
[1777364185162,42.6,76871.53,0.1,-0.13081,0.00012,8.50082]
[1777364185263,42.6,76870.62,0.1,-0.13093,0.00012,8.50614]
[1777364187108,42.6,76870.62,0.1,-0.13093,0.00012,8.50614]
[1777364187129,42.6,76870.62,0.1,-0.13093,0.00012,8.50614]
[1777364187292,42.62,76870.79,0.1,-0.13098,0.00012,8.50817]
[1777364189140,42.62,76870.79,0.1,-0.13098,0.00012,8.50817]
[1777364189164,42.62,76870.79,0.1,-0.13098,0.00012,8.50817]
[1777364189195,42.62,76870.79,0.1,-0.13098,0.00012,8.50817]
[1777364189296,42.62,76870.67,0.1,-0.13103,0.00012,8.51044]
[1777364191172,42.62,76869.67,0.1,-0.13115,0.00012,8.51607]
[1777364191203,42.62,76869.67,0.1,-0.13115,0.00012,8.51607]
[1777364191212,42.62,76870.65,0.1,-0.13096,0.00012,8.5043]
[1777364193205,42.62,76870.65,0.1,-0.13096,0.00012,8.5043]
[1777364193229,42.62,76870.65,0.1,-0.13096,0.00012,8.5043]
[1777364193240,42.62,76870.65,0.1,-0.13096,0.00012,8.5043]
[1777364193269,42.62,76870.65,0.1,-0.13096,0.00012,8.5043]
[1777364195241,42.63,76871.42,0.1,-0.13086,0.00012,8.50023]
[1777364195257,42.63,76871.42,0.1,-0.13086,0.00012,8.50023]
[1777364195275,42.63,76871.42,0.1,-0.13086,0.00012,8.50023]
[1777364195288,42.63,76871.42,0.1,-0.13086,0.00012,8.50023]
[1777364197039,42.63,76872.75,0.1,-0.13074,0.00012,8.49462]
[1777364199412,42.63,76874.76,0.1,-0.1305,0.00012,8.48421]
[1777364199719,42.63,76874.76,0.1,-0.1305,0.00012,8.48421]
[1777364203337,42.64,76883.12,0.1,-0.12947,0.00012,8.43875]
[1777364206357,42.64,76883.68,0.1,-0.12942,0.00012,8.43676]
[1777364207451,42.64,76884.13,0.1,-0.12937,0.00012,8.43452]
[1777364207489,42.64,76884.13,0.1,-0.12937,0.00012,8.43452]
[1777364207499,42.64,76884.13,0.1,-0.12937,0.00012,8.43452]
[1777364207519,42.64,76884.13,0.1,-0.12937,0.00012,8.43452]
[1777364209481,42.64,76885.03,0.1,-0.12927,0.00012,8.42981]
[1777364209505,42.64,76885.03,0.1,-0.12927,0.00012,8.42981]
[1777364209514,42.64,76885.03,0.1,-0.12927,0.00012,8.42981]
[1777364209533,42.64,76885.03,0.1,-0.12927,0.00012,8.42981]
[1777364211502,42.64,76884.95,0.1,-0.12929,0.00012,8.4307]
[1777364211528,42.64,76884.95,0.1,-0.12929,0.00012,8.4307]
[1777364211541,42.64,76884.95,0.1,-0.12929,0.00012,8.4307]
[1777364211579,42.64,76884.95,0.1,-0.12929,0.00012,8.4307]
[1777364213547,42.66,76886.13,0.1,-0.12921,0.00012,8.42717]
[1777364213580,42.66,76886.13,0.1,-0.12921,0.00012,8.42717]
[1777364213596,42.66,76886.13,0.1,-0.12921,0.00012,8.42717]
[1777364213611,42.66,76886.13,0.1,-0.12921,0.00012,8.42717]
[1777364215305,42.66,76886.13,0.1,-0.12921,0.00012,8.42717]
[1777364215313,42.66,76886.13,0.1,-0.12921,0.00012,8.42717]
[1777364215341,42.66,76886.13,0.1,-0.12921,0.00012,8.42717]
[1777364215360,42.66,76886.13,0.1,-0.12921,0.00012,8.42717]
[1777364215414,42.66,76889.24,0.1,-0.12884,0.00012,8.41092]
[1777364215571,42.66,76889.24,0.1,-0.12884,0.00012,8.41092]
[1777364215602,42.66,76889.24,0.1,-0.12884,0.00012,8.41092]
[1777364215884,42.66,76890.9,0.1,-0.12863,0.00012,8.40184]
[1777364217607,42.67,76891.33,0.1,-0.12862,0.00012,8.40112]
[1777364217638,42.67,76891.33,0.1,-0.12862,0.00012,8.40112]
[1777364217645,42.67,76891.33,0.1,-0.12862,0.00012,8.40112]
[1777364217662,42.67,76891.33,0.1,-0.12862,0.00012,8.40112]
[1777364217703,42.67,76891.33,0.1,-0.12862,0.00012,8.40112]
[1777364217885,42.67,76891.96,0.1,-0.12854,0.00012,8.39768]
[1777364219625,42.67,76890.99,0.1,-0.1287,0.00012,8.40492]
[1777364219663,42.67,76890.99,0.1,-0.1287,0.00012,8.40492]
[1777364219680,42.67,76890.99,0.1,-0.1287,0.00012,8.40492]
[1777364219696,42.67,76890.99,0.1,-0.1287,0.00012,8.40492]
[1777364220241,42.67,76890.99,0.1,-0.1287,0.00012,8.40492]
[1777364220276,42.67,76890.99,0.1,-0.1287,0.00012,8.40492]
[1777364220332,42.67,76890.47,0.1,-0.12877,0.00012,8.40785]
[1777364221671,42.67,76890.47,0.1,-0.12877,0.00012,8.40793]
[1777364221909,42.68,76888.59,0.1,-0.12902,0.00012,8.41896]
[1777364226945,42.68,76886.38,0.1,-0.12932,0.00012,8.43218]
[1777364231980,42.69,76891.01,0.1,-0.12877,0.00012,8.40782]
[1777364237015,42.69,76887.81,0.1,-0.12918,0.00012,8.42633]
[1777364242317,42.69,76883.7,0.1,-0.12969,0.00012,8.44891]
[1777364248093,42.69,76880.01,0.1,-0.13015,0.00012,8.46912]
[1777364253127,42.69,76877.07,0.1,-0.13043,0.00012,8.47844]
[1777364258162,42.69,76878.51,0.1,-0.13025,0.00012,8.47053]
[1777364263197,42.69,76878.12,0.1,-0.1303,0.00012,8.47273]
[1777364266609,42.69,76878.64,0.1,-0.13024,0.00012,8.46994]
[1777364267091,42.69,76878.64,0.1,-0.13024,0.00012,8.46994]
[1777364267224,42.69,76878.64,0.1,-0.13024,0.00012,8.46994]
[1777364268365,42.69,76880.59,0.1,-0.13,0.00012,8.4593]
[1777364268422,42.69,76883.17,0.1,-0.12968,0.00012,8.44521]
[1777364270334,42.69,76883.17,0.1,-0.12968,0.00012,8.44526]
[1777364270436,42.69,76883.44,0.1,-0.12966,0.00012,8.44446]
[1777364276010,42.69,76886.25,0.1,-0.12932,0.00012,8.42945]
[1777364280316,42.7,76893.07,0.1,-0.12849,0.00012,8.39255]
[1777364282331,42.7,76901.88,0.1,-0.12741,0.00012,8.34438]
[1777364285447,42.69,76908.83,0.1,-0.12654,0.00012,8.30553]
[1777364290544,42.69,76912.4,0.1,-0.12609,0.00012,8.2854]
[1777364293408,42.69,76905.51,0.1,-0.12692,0.00012,8.32246]
[1777364298445,42.68,76900.65,0.1,-0.12749,0.00012,8.34782]
[1777364303480,42.68,76901.38,0.1,-0.12737,0.00012,8.3426]
[1777364308515,42.67,76899.83,0.1,-0.12753,0.00012,8.34981]
[1777364313135,42.67,76891.82,0.1,-0.12841,0.00012,8.3857]
[1777364317995,42.67,76885.89,0.1,-0.12913,0.00012,8.41777]
[1777364318320,42.67,76884.31,0.1,-0.12933,0.00012,8.42651]
[1777364323620,42.67,76884.13,0.1,-0.12936,0.00012,8.42782]
[1777364328656,42.67,76886.55,0.1,-0.12906,0.00012,8.41485]
[1777364334465,42.67,76886.5,0.1,-0.12908,0.00012,8.41541]
[1777364334696,42.67,76886.85,0.1,-0.12904,0.00012,8.41372]
[1777364339733,42.67,76885.54,0.1,-0.12921,0.00012,8.42116]
[1777364341984,42.67,76885.76,0.1,-0.12918,0.00012,8.42002]
[1777364342018,42.67,76885.84,0.1,-0.12917,0.00012,8.41966]
[1777364344768,42.67,76877.33,0.1,-0.13023,0.00012,8.4664]
[1777364349804,42.67,76874.14,0.1,-0.13063,0.00012,8.48387]
[1777364354838,42.67,76872.64,0.1,-0.13081,0.00012,8.49207]
[1777364359876,42.67,76871.87,0.1,-0.13091,0.00012,8.4963]
[1777364364909,42.67,76868.96,0.1,-0.13127,0.00012,8.51229]
[1777364369947,42.67,76868.07,0.1,-0.13138,0.00012,8.51716]
[1777364374987,42.67,76868.0,0.1,-0.13131,0.00012,8.51088]
[1777364378007,42.67,76861.3,0.1,-0.13215,0.00013,8.54766]
[1777364380171,42.67,76854.72,0.1,-0.13298,0.00013,8.58369]
[1777364385055,42.67,76848.14,0.1,-0.1338,0.00013,8.61952]
[1777364390091,42.67,76854.15,0.1,-0.13303,0.00013,8.58587]
[1777364395124,42.67,76853.93,0.1,-0.13303,0.00013,8.58602]
[1777364400161,42.66,76853.2,0.1,-0.13309,0.00013,8.58852]
[1777364405196,42.65,76855.75,0.1,-0.13273,0.00013,8.57299]
[1777364410231,42.65,76855.82,0.1,-0.13268,0.00013,8.57084]
[1777364415265,42.64,76855.93,0.1,-0.13264,0.00013,8.56906]
[1777364420301,42.64,76859.51,0.1,-0.13216,0.00013,8.54799]
[1777364425426,42.63,76864.94,0.1,-0.13145,0.00013,8.51697]
[1777364431378,42.62,76868.56,0.1,-0.13089,0.00012,8.48898]
[1777364434262,42.62,76872.04,0.1,-0.13045,0.00012,8.46959]
[1777364434399,42.62,76873.65,0.1,-0.13024,0.00012,8.46063]
[1777364435413,42.62,76880.62,0.1,-0.12937,0.00012,8.42233]
[1777364440441,42.62,76885.79,0.1,-0.12873,0.00012,8.39378]
[1777364443462,42.6,76892.28,0.1,-0.12782,0.00012,8.35329]
[1777364448500,42.58,76894.52,0.1,-0.12744,0.00012,8.336]
[1777364453531,42.58,76899.22,0.1,-0.12684,0.00012,8.30934]
[1777364456782,42.57,76894.31,0.1,-0.12743,0.00012,8.33562]
[1777364457559,42.57,76894.31,0.1,-0.12742,0.00012,8.33539]
[1777364458670,42.57,76887.83,0.1,-0.12821,0.00012,8.37058]
[1777364464610,42.57,76886.63,0.1,-0.12832,0.00012,8.37548]
[1777364469644,42.56,76887.1,0.1,-0.12823,0.00012,8.37146]
[1777364474679,42.55,76886.52,0.1,-0.12828,0.00012,8.37326]
[1777364479716,42.55,76883.25,0.1,-0.12865,0.00012,8.38976]
[1777364484750,42.54,76886.48,0.1,-0.12822,0.00012,8.37064]
[1777364489784,42.54,76887.51,0.1,-0.12807,0.00012,8.36393]
[1777364494823,42.53,76889.56,0.1,-0.1277,0.00012,8.34455]
[1777364499856,42.53,76888.97,0.1,-0.12775,0.00012,8.34689]
[1777364503884,42.53,76882.4,0.1,-0.12854,0.00012,8.38193]
[1777364508920,42.52,76879.89,0.1,-0.12881,0.00012,8.39399]
[1777364511581,42.51,76873.01,0.1,-0.12965,0.00012,8.43079]
[1777364512227,42.51,76873.01,0.1,-0.12965,0.00012,8.43079]
[1777364512328,42.51,76868.57,0.1,-0.1302,0.00012,8.45501]
[1777364512943,42.51,76868.57,0.1,-0.1302,0.00012,8.45501]
[1777364513646,42.51,76868.57,0.1,-0.1302,0.00012,8.45501]
[1777364515409,42.51,76866.89,0.1,-0.1304,0.00012,8.46405]
[1777364515463,42.51,76865.39,0.1,-0.13058,0.00013,8.4719]
[1777364517726,42.51,76865.38,0.1,-0.13058,0.00013,8.47196]
[1777364517983,42.51,76865.36,0.1,-0.13057,0.00013,8.47168]
[1777364519425,42.51,76865.36,0.1,-0.13057,0.00013,8.47168]
[1777364519522,42.51,76865.22,0.1,-0.13057,0.00013,8.47167]
[1777364519962,42.51,76865.22,0.1,-0.13057,0.00013,8.47167]
[1777364520475,42.51,76865.1,0.1,-0.13058,0.00013,8.47194]
[1777364525157,42.5,76865.22,0.1,-0.13055,0.00013,8.47052]
[1777364525258,42.5,76865.02,0.1,-0.13056,0.00013,8.47085]
[1777364528529,42.5,76863.38,0.1,-0.13075,0.00013,8.4795]
[1777364528610,42.49,76863.57,0.1,-0.1307,0.00013,8.47729]
[1777364531088,42.49,76855.02,0.1,-0.13177,0.00013,8.52417]
[1777364533476,42.49,76852.93,0.1,-0.13203,0.00013,8.53524]
[1777364533803,42.49,76853.96,0.1,-0.13189,0.00013,8.52906]
[1777364533828,42.49,76853.96,0.1,-0.13189,0.00013,8.52906]
[1777364534689,42.49,76855.44,0.1,-0.1317,0.00013,8.52091]
[1777364535800,42.49,76855.44,0.1,-0.1317,0.00013,8.52091]
[1777364536109,42.49,76855.72,0.1,-0.13165,0.00013,8.51888]
[1777364541145,42.48,76860.37,0.1,-0.13105,0.00013,8.49221]
[1777364544419,42.48,76872.09,0.1,-0.12957,0.00012,8.42722]
[1777364550208,42.48,76870.56,0.1,-0.12974,0.00012,8.43483]
[1777364555243,42.47,76868.62,0.1,-0.12987,0.00012,8.43724]
[1777364560278,42.47,76868.07,0.1,-0.12991,0.00012,8.43899]
[1777364565312,42.46,76869.04,0.1,-0.12975,0.00012,8.43222]
[1777364570347,42.45,76872.28,0.1,-0.12931,0.00012,8.41264]
[1777364574375,42.45,76865.64,0.1,-0.13013,0.00012,8.44891]
[1777364579412,42.45,76860.15,0.1,-0.13079,0.00013,8.47786]
[1777364584448,42.44,76856.22,0.1,-0.13126,0.00013,8.49818]
[1777364589484,42.43,76856.13,0.1,-0.13122,0.00013,8.49666]
[1777364594517,42.42,76859.63,0.1,-0.13074,0.00013,8.47546]
[1777364599552,42.42,76859.11,0.1,-0.13076,0.00013,8.47645]
[1777364605595,42.41,76859.43,0.1,-0.13067,0.00013,8.47246]
[1777364610631,42.4,76857.73,0.1,-0.13084,0.00013,8.4796]
[1777364615666,42.39,76856.85,0.1,-0.13083,0.00013,8.47628]
[1777364620699,42.39,76852.12,0.1,-0.1314,0.00013,8.50098]
[1777364625735,42.38,76852.57,0.1,-0.13131,0.00013,8.49721]
[1777364630770,42.37,76853.24,0.1,-0.13118,0.00013,8.49149]
[1777364634975,42.37,76853.47,0.1,-0.13113,0.00013,8.48903]
[1777364639670,42.36,76853.43,0.1,-0.13109,0.00013,8.48768]
[1777364641180,42.36,76852.0,0.1,-0.13125,0.00013,8.4944]
[1777364648895,42.35,76853.07,0.1,-0.13105,0.00013,8.48579]
[1777364653931,42.34,76849.83,0.1,-0.13141,0.00013,8.50134]
[1777364658965,42.33,76850.24,0.1,-0.13131,0.00013,8.49704]
[1777364664001,42.32,76847.31,0.1,-0.13164,0.00013,8.51154]
[1777364668485,42.32,76847.17,0.1,-0.13163,0.00013,8.51104]
[1777364673273,42.31,76846.04,0.1,-0.13165,0.00013,8.5085]
[1777364679111,42.3,76847.54,0.1,-0.13139,0.00013,8.49702]
[1777364685153,42.29,76846.93,0.1,-0.13141,0.00013,8.49813]
[1777364688299,42.29,76842.5,0.1,-0.13196,0.00013,8.52225]
[1777364688508,42.29,76842.5,0.1,-0.13196,0.00013,8.52225]
[1777364688814,42.29,76842.5,0.1,-0.13196,0.00013,8.52225]
[1777364690952,42.28,76837.82,0.1,-0.13253,0.00013,8.54713]
[1777364691196,42.28,76835.38,0.1,-0.13283,0.00013,8.56017]
[1777364696670,42.28,76834.53,0.1,-0.13293,0.00013,8.56412]
[1777364696671,42.27,76833.65,0.1,-0.13303,0.00013,8.56847]
[1777364702275,42.26,76831.4,0.1,-0.13326,0.00013,8.57858]
[1777364704117,42.26,76831.78,0.1,-0.1332,0.00013,8.57594]
[1777364704202,42.26,76832.03,0.1,-0.13316,0.00013,8.57403]
[1777364709324,42.25,76833.02,0.1,-0.13299,0.00013,8.56684]
[1777364715241,42.25,76833.09,0.1,-0.13296,0.00013,8.56527]
[1777364719838,42.24,76831.63,0.1,-0.1331,0.00013,8.5716]
[1777364719854,42.24,76832.13,0.1,-0.13303,0.00013,8.56853]
[1777364721490,42.24,76832.13,0.1,-0.13303,0.00013,8.56853]
[1777364721591,42.24,76831.41,0.1,-0.13311,0.00013,8.57193]
[1777364726443,42.23,76824.47,0.1,-0.13396,0.00013,8.60895]
[1777364731477,42.22,76821.63,0.1,-0.1342,0.00013,8.61617]
[1777364736513,42.21,76820.9,0.1,-0.13425,0.00013,8.61798]
[1777364741551,42.21,76821.47,0.1,-0.13414,0.00013,8.6133]
[1777364746585,42.2,76822.96,0.1,-0.13391,0.00013,8.60314]
[1777364751619,42.19,76824.45,0.1,-0.13367,0.00013,8.59302]
[1777364756655,42.19,76829.78,0.1,-0.13295,0.00013,8.56164]
[1777364758816,42.18,76832.0,0.1,-0.13265,0.00013,8.54868]
[1777364758909,42.18,76832.59,0.1,-0.13257,0.00013,8.5451]
[1777364764710,42.18,76831.72,0.1,-0.13265,0.00013,8.54845]
[1777364769745,42.17,76830.7,0.1,-0.13275,0.00013,8.55266]
[1777364774781,42.16,76830.48,0.1,-0.13274,0.00013,8.55239]
[1777364779816,42.16,76829.77,0.1,-0.1328,0.00013,8.55484]
[1777364784850,42.15,76829.32,0.1,-0.13281,0.00013,8.55555]
[1777364789886,42.15,76828.53,0.1,-0.13289,0.00013,8.55874]
[1777364794921,42.14,76827.99,0.1,-0.13282,0.00013,8.55261]
[1777364799956,42.13,76828.24,0.1,-0.13273,0.00013,8.5486]
[1777364804991,42.11,76827.59,0.1,-0.13275,0.00013,8.54962]
[1777364810026,42.1,76827.84,0.1,-0.13265,0.00013,8.54514]
[1777364815066,42.09,76843.56,0.1,-0.1306,0.00013,8.45533]
[1777364820097,42.09,76845.41,0.1,-0.13032,0.00013,8.44321]
[1777364826137,42.08,76845.39,0.1,-0.13028,0.00013,8.44117]
[1777364831604,42.07,76846.01,0.1,-0.13017,0.00013,8.43667]
[1777364837216,42.07,76847.77,0.1,-0.12993,0.00013,8.42605]
[1777364839745,42.07,76857.56,0.1,-0.12868,0.00013,8.37087]
[1777364840745,42.07,76857.56,0.1,-0.12868,0.00013,8.37087]
[1777364842509,42.06,76861.45,0.1,-0.12819,0.00012,8.34884]
[1777364842552,42.06,76868.41,0.1,-0.12732,0.00012,8.31027]
[1777364843618,42.06,76868.41,0.1,-0.12732,0.00012,8.31027]
[1777364843689,42.06,76876.55,0.1,-0.1263,0.00012,8.26496]
[1777364845402,42.06,76885.49,0.1,-0.1252,0.00012,8.2155]
[1777364851391,42.06,76887.78,0.1,-0.12492,0.00012,8.20284]
[1777364854181,42.06,76888.19,0.1,-0.12479,0.00012,8.19396]
[1777364854507,42.06,76888.19,0.1,-0.12479,0.00012,8.19396]
[1777364854578,42.06,76898.0,0.1,-0.12359,0.00012,8.1399]
[1777364860378,42.07,76897.8,0.1,-0.12363,0.00012,8.14161]
[1777364865414,42.07,76895.91,0.1,-0.12387,0.00012,8.15242]
[1777364870542,42.07,76895.46,0.1,-0.12393,0.00012,8.15526]
[1777364873657,42.07,76886.96,0.1,-0.12498,0.00012,8.2026]
[1777364878865,42.07,76888.46,0.1,-0.1248,0.00012,8.19438]
[1777364884549,42.07,76888.65,0.1,-0.12478,0.00012,8.19355]
[1777364889666,42.07,76891.45,0.1,-0.12444,0.00012,8.17838]
[1777364895627,42.07,76890.59,0.1,-0.12456,0.00012,8.1836]
[1777364900661,42.08,76891.5,0.1,-0.12445,0.00012,8.17891]
[1777364905799,42.08,76889.17,0.1,-0.12474,0.00012,8.19198]
[1777364911739,42.08,76893.75,0.1,-0.12411,0.00012,8.16063]
[1777364915202,42.08,76894.02,0.1,-0.12409,0.00012,8.1596]
[1777364919965,42.08,76894.86,0.1,-0.124,0.00012,8.15532]
[1777364920069,42.08,76894.86,0.1,-0.124,0.00012,8.15532]
[1777364920094,42.08,76894.86,0.1,-0.124,0.00012,8.15532]
[1777364920108,42.08,76894.86,0.1,-0.124,0.00012,8.15532]
[1777364920125,42.08,76894.86,0.1,-0.124,0.00012,8.15532]
[1777364922038,42.08,76897.18,0.1,-0.12372,0.00012,8.14293]
[1777364922077,42.08,76897.18,0.1,-0.12372,0.00012,8.14293]
[1777364922105,42.08,76897.18,0.1,-0.12372,0.00012,8.14293]
[1777364922129,42.08,76908.25,0.1,-0.12238,0.00012,8.08215]
[1777364923227,42.08,76908.82,0.1,-0.12231,0.00012,8.07902]
[1777364923269,42.08,76908.82,0.1,-0.12231,0.00012,8.07902]
[1777364924075,42.08,76908.82,0.1,-0.12231,0.00012,8.07902]
[1777364924106,42.08,76908.82,0.1,-0.12231,0.00012,8.07902]
[1777364924134,42.08,76908.82,0.1,-0.12231,0.00012,8.07902]
[1777364926107,42.09,76910.4,0.1,-0.12213,0.00012,8.07098]
[1777364926136,42.09,76910.4,0.1,-0.12213,0.00012,8.07098]
[1777364926142,42.09,76911.97,0.1,-0.12195,0.00012,8.06258]
[1777364928134,42.09,76911.97,0.1,-0.12196,0.00012,8.06281]
[1777364928174,42.09,76911.97,0.1,-0.12196,0.00012,8.06281]
[1777364928203,42.09,76913.18,0.1,-0.12181,0.00012,8.05639]
[1777364928796,42.09,76913.18,0.1,-0.12181,0.00012,8.05639]
[1777364928816,42.09,76913.18,0.1,-0.12181,0.00012,8.05639]
[1777364929182,42.09,76914.71,0.1,-0.12163,0.00012,8.04798]
[1777364930198,42.09,76914.71,0.1,-0.12163,0.00012,8.04798]
[1777364930235,42.09,76920.14,0.1,-0.12098,0.00012,8.01839]
[1777364930241,42.09,76920.14,0.1,-0.12098,0.00012,8.01839]
[1777364930265,42.09,76920.14,0.1,-0.12098,0.00012,8.01839]
[1777364931078,42.09,76924.13,0.1,-0.12051,0.00012,7.99674]
[1777364932204,42.09,76924.13,0.1,-0.12051,0.00012,7.99674]
[1777364932232,42.09,76924.16,0.1,-0.12052,0.00012,7.99719]
[1777364932886,42.09,76924.16,0.1,-0.12053,0.00012,7.99751]
[1777364934232,42.1,76924.91,0.1,-0.12044,0.00012,7.99373]
[1777364934268,42.1,76924.91,0.1,-0.12044,0.00012,7.99373]
[1777364935002,42.1,76925.17,0.1,-0.12042,0.00012,7.99263]
[1777364936274,42.1,76925.17,0.1,-0.12043,0.00012,7.99296]
[1777364936302,42.1,76925.17,0.1,-0.12043,0.00012,7.99296]
[1777364936311,42.1,76925.17,0.1,-0.12043,0.00012,7.99296]
[1777364936329,42.1,76925.17,0.1,-0.12043,0.00012,7.99296]
[1777364938276,42.1,76925.54,0.1,-0.1204,0.00012,7.99159]
[1777364938305,42.1,76925.54,0.1,-0.1204,0.00012,7.99159]
[1777364938321,42.1,76925.54,0.1,-0.1204,0.00012,7.99159]
[1777364938339,42.1,76925.54,0.1,-0.1204,0.00012,7.99159]
[1777364940340,42.1,76925.66,0.1,-0.12039,0.00012,7.99126]
[1777364940368,42.1,76925.66,0.1,-0.12039,0.00012,7.99126]
[1777364945979,42.11,76925.75,0.1,-0.12042,0.00012,7.99268]
[1777364951012,42.16,76925.13,0.1,-0.12077,0.00012,8.00904]
[1777364955268,42.21,76925.0,0.1,-0.12103,0.00012,8.02112]
[1777364961083,42.25,76925.36,0.1,-0.12121,0.00012,8.02978]
[1777364962996,42.25,76924.37,0.1,-0.12134,0.00012,8.03544]
[1777364963050,42.25,76924.37,0.1,-0.12134,0.00012,8.03544]
[1777364963144,42.26,76918.14,0.1,-0.12214,0.00012,8.0719]
[1777364967851,42.27,76922.67,0.1,-0.12165,0.00012,8.04979]
[1777364973112,42.27,76926.4,0.1,-0.12115,0.00012,8.02388]
[1777364978644,42.28,76932.4,0.1,-0.12046,0.00012,7.99264]
[1777364984014,42.28,76932.92,0.1,-0.12043,0.00012,7.99128]
[1777364986687,42.29,76926.07,0.1,-0.12127,0.00012,8.02953]
[1777364994481,42.29,76929.4,0.1,-0.12091,0.00012,8.01304]
[1777365000639,42.3,76932.18,0.1,-0.12061,0.00012,7.99942]
[1777365000973,42.3,76932.18,0.1,-0.12061,0.00012,7.99942]
[1777365001225,42.3,76932.18,0.1,-0.12061,0.00012,7.99942]
[1777365001586,42.3,76936.82,0.1,-0.12006,0.00012,7.97439]
[1777365001811,42.3,76936.82,0.1,-0.12006,0.00012,7.97439]
[1777365001845,42.3,76936.82,0.1,-0.12006,0.00012,7.97439]
[1777365002109,42.3,76936.82,0.1,-0.12006,0.00012,7.97439]
[1777365002210,42.3,76943.33,0.1,-0.1193,0.00012,7.93911]
[1777365002329,42.3,76943.33,0.1,-0.1193,0.00012,7.93911]
[1777365002411,42.3,76943.33,0.1,-0.1193,0.00012,7.93911]
[1777365002542,42.3,76943.33,0.1,-0.1193,0.00012,7.93911]
[1777365002593,42.3,76943.33,0.1,-0.1193,0.00012,7.93911]
[1777365002730,42.3,76943.33,0.1,-0.1193,0.00012,7.93911]
[1777365002770,42.3,76943.33,0.1,-0.1193,0.00012,7.93911]
[1777365002798,42.3,76943.33,0.1,-0.1193,0.00012,7.93911]
[1777365002835,42.3,76943.33,0.1,-0.1193,0.00012,7.93911]
[1777365002950,42.3,76943.33,0.1,-0.1193,0.00012,7.93911]
[1777365002987,42.3,76943.33,0.1,-0.1193,0.00012,7.93911]
[1777365003138,42.3,76943.33,0.1,-0.1193,0.00012,7.93911]
[1777365003193,42.3,76943.33,0.1,-0.1193,0.00012,7.93911]
[1777365003277,42.3,76943.33,0.1,-0.1193,0.00012,7.93911]
[1777365003241,42.3,76942.16,0.1,-0.11944,0.00012,7.94551]
[1777365004895,42.3,76933.29,0.1,-0.1205,0.00012,7.99432]
[1777365010024,42.31,76936.01,0.1,-0.12018,0.00012,7.97992]
[1777365011338,42.31,76945.18,0.1,-0.1191,0.00012,7.92997]
[1777365020614,42.31,76940.8,0.1,-0.11963,0.00012,7.95423]
[1777365025695,42.31,76938.42,0.1,-0.11991,0.00012,7.96732]
[1777365031556,42.31,76933.73,0.1,-0.12046,0.00012,7.9928]
[1777365037770,42.3,76937.35,0.1,-0.11994,0.00012,7.96564]
[1777365043666,42.3,76940.81,0.1,-0.11951,0.00012,7.94611]
[1777365047943,42.3,76937.35,0.1,-0.11992,0.00012,7.96481]
[1777365048144,42.3,76937.35,0.1,-0.11992,0.00012,7.96481]
[1777365048245,42.3,76936.64,0.1,-0.12,0.00012,7.96843]
[1777365050217,42.3,76936.23,0.1,-0.12004,0.00012,7.97057]
[1777365052994,42.3,76937.72,0.1,-0.11986,0.00012,7.96225]
[1777365058773,42.29,76942.86,0.1,-0.1192,0.00012,7.9315]
[1777365059936,42.29,76949.88,0.1,-0.11836,0.00012,7.89299]
[1777365061949,42.29,76949.45,0.1,-0.11841,0.00012,7.89522]
[1777365067836,42.28,76945.96,0.1,-0.1188,0.00012,7.91333]
[1777365070289,42.28,76946.59,0.1,-0.11872,0.00012,7.90972]
[1777365070974,42.28,76948.5,0.1,-0.11849,0.00012,7.89884]
[1777365076897,42.28,76950.76,0.1,-0.1182,0.00012,7.88561]
[1777365081933,42.27,76952.39,0.1,-0.118,0.00012,7.87596]
[1777365086968,42.27,76955.48,0.1,-0.11762,0.00012,7.85855]
[1777365087915,42.27,76955.48,0.1,-0.11762,0.00012,7.85855]
[1777365087927,42.27,76955.48,0.1,-0.11762,0.00012,7.85855]
[1777365088016,42.27,76956.04,0.1,-0.11755,0.00012,7.85522]
[1777365089911,42.27,76956.04,0.1,-0.11755,0.00012,7.85522]
[1777365089940,42.27,76956.04,0.1,-0.11755,0.00012,7.85522]
[1777365090003,42.27,76956.35,0.1,-0.11751,0.00012,7.85325]
[1777365091081,42.27,76956.35,0.1,-0.11751,0.00012,7.85325]
[1777365091092,42.27,76956.35,0.1,-0.11751,0.00012,7.85325]
[1777365091118,42.27,76956.67,0.1,-0.11739,0.00012,7.84473]
[1777365097038,42.27,76952.96,0.1,-0.1178,0.00012,7.86403]
[1777365102073,42.26,76957.27,0.1,-0.11728,0.00012,7.83983]
[1777365107107,42.26,76952.72,0.1,-0.1178,0.00012,7.86385]
[1777365109414,42.26,76950.62,0.1,-0.11804,0.00012,7.87496]
[1777365109455,42.26,76950.62,0.1,-0.11804,0.00012,7.87496]
[1777365109463,42.26,76950.62,0.1,-0.11804,0.00012,7.87496]
[1777365109484,42.26,76950.62,0.1,-0.11804,0.00012,7.87496]
[1777365109590,42.26,76950.62,0.1,-0.11804,0.00012,7.87496]
[1777365110129,42.26,76950.62,0.1,-0.11804,0.00012,7.87491]
[1777365111260,42.26,76935.33,0.1,-0.11984,0.00012,7.95809]
[1777365111603,42.26,76935.33,0.1,-0.11984,0.00012,7.95809]
[1777365112246,42.26,76935.33,0.1,-0.11984,0.00012,7.95809]
[1777365112271,42.26,76935.33,0.1,-0.11984,0.00012,7.95809]
[1777365112321,42.26,76934.92,0.1,-0.11988,0.00012,7.96013]
[1777365114252,42.26,76934.92,0.1,-0.11988,0.00012,7.95994]
[1777365114265,42.25,76929.75,0.1,-0.12049,0.00012,7.98785]
[1777365119997,42.25,76923.61,0.1,-0.12119,0.00012,8.02009]
[1777365121246,42.25,76910.32,0.1,-0.12279,0.00012,8.09284]
[1777365125237,42.25,76902.44,0.1,-0.12373,0.00012,8.13539]
[1777365130272,42.24,76902.43,0.1,-0.12371,0.00012,8.13429]
[1777365135357,42.24,76888.42,0.1,-0.1254,0.00012,8.21031]
[1777365136946,42.24,76888.42,0.1,-0.12539,0.00012,8.21008]
[1777365137322,42.24,76883.48,0.1,-0.126,0.00012,8.23699]
[1777365138705,42.24,76881.85,0.1,-0.12619,0.00012,8.24567]
[1777365139335,42.23,76881.98,0.1,-0.12617,0.00012,8.24465]
[1777365139795,42.23,76881.98,0.1,-0.12617,0.00012,8.24465]
[1777365140342,42.23,76884.25,0.1,-0.12588,0.00012,8.23187]
[1777365141997,42.23,76884.0,0.1,-0.12591,0.00012,8.23297]
[1777365142356,42.23,76883.94,0.1,-0.12591,0.00012,8.23301]
[1777365147391,42.22,76881.03,0.1,-0.12623,0.00012,8.2476]
[1777365148205,42.22,76881.03,0.1,-0.12623,0.00012,8.2476]
[1777365148398,42.22,76880.07,0.1,-0.12635,0.00012,8.25258]
[1777365149545,42.22,76878.36,0.1,-0.12655,0.00012,8.26168]
[1777365150412,42.22,76879.06,0.1,-0.12646,0.00012,8.25751]
[1777365155447,42.22,76881.09,0.1,-0.12609,0.00012,8.2381]
[1777365159778,42.21,76879.17,0.1,-0.12631,0.00012,8.24775]
[1777365160137,42.21,76874.56,0.1,-0.12686,0.00012,8.27252]
[1777365160905,42.21,76874.56,0.1,-0.12686,0.00012,8.27252]
[1777365160949,42.21,76872.86,0.1,-0.12706,0.00012,8.28155]
[1777365166336,42.2,76867.02,0.1,-0.12777,0.00012,8.31268]
[1777365169546,42.2,76874.63,0.1,-0.12678,0.00012,8.26891]
[1777365171686,42.19,76864.19,0.1,-0.12806,0.00012,8.32543]
[1777365174569,42.19,76860.68,0.1,-0.12848,0.00013,8.34406]
[1777365174610,42.19,76863.09,0.1,-0.12817,0.00012,8.33033]
[1777365179175,42.18,76859.51,0.1,-0.12859,0.00013,8.34894]
[1777365179302,42.18,76859.51,0.1,-0.12859,0.00013,8.34894]
[1777365179343,42.18,76859.91,0.1,-0.12852,0.00013,8.3459]
[1777365180222,42.18,76859.91,0.1,-0.12852,0.00013,8.3459]
[1777365180393,42.18,76859.91,0.1,-0.12852,0.00013,8.3459]
[1777365181758,42.18,76853.0,0.1,-0.12937,0.00013,8.38328]
[1777365186381,42.17,76853.9,0.1,-0.12923,0.00013,8.37737]
[1777365187271,42.17,76853.61,0.1,-0.12924,0.00013,8.37759]
[1777365187369,42.16,76853.32,0.1,-0.12926,0.00013,8.37873]
[1777365192709,42.15,76850.72,0.1,-0.12954,0.00013,8.39072]
[1777365197744,42.14,76850.72,0.1,-0.12948,0.00013,8.38819]
[1777365202782,42.14,76855.48,0.1,-0.12884,0.00013,8.3598]
[1777365207814,42.12,76857.13,0.1,-0.12857,0.00013,8.34771]
[1777365212850,42.12,76858.78,0.1,-0.12823,0.00013,8.32992]
[1777365217886,42.1,76856.26,0.1,-0.12848,0.00013,8.34094]
[1777365222919,42.09,76857.68,0.1,-0.12825,0.00013,8.33057]
[1777365225831,42.07,76853.91,0.1,-0.12859,0.00013,8.34544]
[1777365225860,42.07,76853.91,0.1,-0.12859,0.00013,8.34544]
[1777365225941,42.07,76853.91,0.1,-0.12859,0.00013,8.34544]
[1777365227842,42.05,76849.73,0.1,-0.129,0.00013,8.36353]
[1777365227955,42.05,76849.73,0.1,-0.129,0.00013,8.36353]
[1777365228962,42.05,76849.73,0.1,-0.129,0.00013,8.36353]
[1777365234076,41.98,76849.51,0.1,-0.12864,0.00013,8.34725]
[1777365234100,41.98,76849.96,0.1,-0.12858,0.00013,8.34475]
[1777365239766,41.97,76848.05,0.1,-0.12876,0.00013,8.35242]
[1777365245074,41.96,76845.65,0.1,-0.12899,0.00013,8.36258]
[1777365250109,41.95,76848.96,0.1,-0.12852,0.00013,8.34191]
[1777365251813,41.94,76848.89,0.1,-0.12852,0.00013,8.34176]
[1777365252508,41.94,76848.89,0.1,-0.12852,0.00013,8.34176]
[1777365252513,41.94,76857.28,0.1,-0.12744,0.00013,8.29406]
[1777365252788,41.94,76857.28,0.1,-0.12744,0.00013,8.29406]
[1777365254168,41.94,76873.63,0.1,-0.1254,0.00012,8.20294]
[1777365255672,41.94,76872.64,0.1,-0.12552,0.00012,8.20812]
[1777365256301,41.94,76872.64,0.1,-0.12552,0.00012,8.20812]
[1777365256402,41.93,76877.02,0.1,-0.12496,0.00012,8.18323]
[1777365258390,41.93,76886.39,0.1,-0.1238,0.00012,8.13076]
[1777365261397,41.93,76879.83,0.1,-0.12459,0.00012,8.16635]
[1777365266047,41.93,76878.12,0.1,-0.12478,0.00012,8.17499]
[1777365266093,41.93,76878.12,0.1,-0.12478,0.00012,8.17499]
[1777365266106,41.93,76878.12,0.1,-0.12478,0.00012,8.17499]
[1777365266225,41.92,76875.21,0.1,-0.12513,0.00012,8.19058]
[1777365271256,41.92,76869.47,0.1,-0.12573,0.00012,8.21485]
[1777365272017,41.92,76869.47,0.1,-0.12573,0.00012,8.21485]
[1777365272373,41.92,76869.47,0.1,-0.12573,0.00012,8.21485]
[1777365272407,41.92,76869.47,0.1,-0.12573,0.00012,8.21485]
[1777365272425,41.92,76869.47,0.1,-0.12573,0.00012,8.21485]
[1777365272439,41.92,76869.47,0.1,-0.12573,0.00012,8.21485]
[1777365274390,41.92,76869.42,0.1,-0.12573,0.00012,8.21446]
[1777365274399,41.92,76869.42,0.1,-0.12573,0.00012,8.21446]
[1777365274409,41.92,76869.42,0.1,-0.12573,0.00012,8.21446]
[1777365274429,41.92,76869.42,0.1,-0.12573,0.00012,8.21446]
[1777365276421,41.92,76870.26,0.1,-0.12561,0.00012,8.20938]
[1777365276452,41.92,76870.26,0.1,-0.12561,0.00012,8.20938]
[1777365276481,41.92,76870.26,0.1,-0.12561,0.00012,8.20938]
[1777365276538,41.92,76869.21,0.1,-0.12574,0.00012,8.21491]
[1777365278476,41.92,76869.21,0.1,-0.12574,0.00012,8.21491]
[1777365278512,41.91,76862.68,0.1,-0.12654,0.00012,8.25085]
[1777365284575,41.91,76862.02,0.1,-0.12659,0.00012,8.25285]
[1777365285519,41.91,76861.37,0.1,-0.12666,0.00012,8.25619]
[1777365285561,41.91,76861.37,0.1,-0.12666,0.00012,8.25619]
[1777365285573,41.91,76861.37,0.1,-0.12666,0.00012,8.25619]
[1777365285625,41.91,76863.74,0.1,-0.12636,0.00012,8.24277]
[1777365286593,41.9,76866.03,0.1,-0.12607,0.00012,8.22972]
[1777365286622,41.9,76866.03,0.1,-0.12607,0.00012,8.22972]
[1777365286652,41.9,76866.03,0.1,-0.12607,0.00012,8.22972]
[1777365287367,41.9,76868.83,0.1,-0.12571,0.00012,8.21387]
[1777365288621,41.9,76868.7,0.1,-0.12572,0.00012,8.21428]
[1777365288635,41.9,76868.7,0.1,-0.12572,0.00012,8.21428]
[1777365289382,41.9,76872.55,0.1,-0.12525,0.00012,8.19292]
[1777365289597,41.9,76872.55,0.1,-0.12525,0.00012,8.19292]
[1777365290388,41.9,76871.84,0.1,-0.12532,0.00012,8.1963]
[1777365292581,41.9,76878.61,0.1,-0.12448,0.00012,8.15831]
[1777365294418,41.9,76887.86,0.1,-0.12333,0.00012,8.10672]
[1777365299453,41.89,76888.17,0.1,-0.12328,0.00012,8.10429]
[1777365302474,41.89,76881.31,0.1,-0.12411,0.00012,8.14183]
[1777365302811,41.89,76881.31,0.1,-0.12411,0.00012,8.14183]
[1777365303597,41.89,76877.31,0.1,-0.1246,0.00012,8.16387]
[1777365305583,41.89,76870.73,0.1,-0.12541,0.00012,8.20011]
[1777365309579,41.89,76864.03,0.1,-0.12623,0.00012,8.23665]
[1777365315569,41.88,76860.66,0.1,-0.12662,0.00012,8.25426]
[1777365317631,41.88,76860.73,0.1,-0.12661,0.00012,8.25362]
[1777365317832,41.88,76859.07,0.1,-0.12681,0.00012,8.26261]
[1777365318955,41.88,76859.07,0.1,-0.1268,0.00012,8.26213]
[1777365319032,41.88,76859.07,0.1,-0.1268,0.00012,8.26213]
[1777365319086,41.88,76859.07,0.1,-0.1268,0.00012,8.26213]
[1777365319231,41.88,76859.07,0.1,-0.1268,0.00012,8.26213]
[1777365319597,41.88,76860.82,0.1,-0.12658,0.00012,8.25218]
[1777365319759,41.88,76860.82,0.1,-0.12658,0.00012,8.25218]
[1777365320195,41.88,76860.82,0.1,-0.12658,0.00012,8.25218]
[1777365320225,41.88,76860.82,0.1,-0.12658,0.00012,8.25218]
[1777365320605,41.88,76863.73,0.1,-0.12621,0.00012,8.23579]
[1777365321303,41.88,76863.73,0.1,-0.12621,0.00012,8.23579]
[1777365321353,41.88,76863.73,0.1,-0.12621,0.00012,8.23579]
[1777365321612,41.88,76864.02,0.1,-0.12617,0.00012,8.23397]
[1777365322458,41.88,76864.02,0.1,-0.12617,0.00012,8.23397]
[1777365322475,41.88,76864.02,0.1,-0.12617,0.00012,8.23397]
[1777365322490,41.88,76864.02,0.1,-0.12617,0.00012,8.23397]
[1777365322537,41.88,76864.02,0.1,-0.12617,0.00012,8.23397]
[1777365322590,41.88,76864.02,0.1,-0.12617,0.00012,8.23397]
[1777365322619,41.88,76862.45,0.1,-0.12636,0.00012,8.24249]
[1777365323031,41.88,76862.45,0.1,-0.12636,0.00012,8.24249]
[1777365323066,41.88,76862.45,0.1,-0.12636,0.00012,8.24249]
[1777365323627,41.88,76864.1,0.1,-0.12615,0.00012,8.23313]
[1777365325153,41.87,76864.37,0.1,-0.12611,0.00012,8.23144]
[1777365325210,41.87,76864.45,0.1,-0.1261,0.00012,8.23081]
[1777365328952,41.87,76864.55,0.1,-0.12608,0.00012,8.22988]
[1777365329079,41.87,76864.55,0.1,-0.12608,0.00012,8.22988]
[1777365329372,41.87,76864.55,0.1,-0.12608,0.00012,8.22988]
[1777365329390,41.87,76864.65,0.1,-0.12606,0.00012,8.22896]
[1777365330205,41.87,76864.65,0.1,-0.12606,0.00012,8.22896]
[1777365330306,41.87,76861.91,0.1,-0.12639,0.00012,8.24398]
[1777365331511,41.87,76861.91,0.1,-0.12639,0.00012,8.24398]
[1777365331587,41.87,76861.72,0.1,-0.12633,0.00012,8.23813]
[1777365333111,41.87,76861.72,0.1,-0.12633,0.00012,8.23813]
[1777365333400,41.87,76863.68,0.1,-0.12608,0.00012,8.22705]
[1777365338732,41.86,76865.31,0.1,-0.12585,0.00012,8.21678]
[1777365343930,41.86,76861.74,0.1,-0.12628,0.00012,8.23576]
[1777365344568,41.86,76861.74,0.1,-0.12628,0.00012,8.23576]
[1777365343974,41.86,76860.05,0.1,-0.12648,0.00012,8.24493]
[1777365345485,41.86,76855.85,0.1,-0.127,0.00013,8.26782]
[1777365345805,41.86,76855.85,0.1,-0.127,0.00013,8.26782]
[1777365346524,41.86,76855.85,0.1,-0.127,0.00013,8.26782]
[1777365347271,41.86,76851.84,0.1,-0.12749,0.00013,8.28983]
[1777365347280,41.86,76851.84,0.1,-0.12749,0.00013,8.28983]
[1777365347348,41.86,76852.55,0.1,-0.1274,0.00013,8.28557]
[1777365349287,41.86,76852.55,0.1,-0.1274,0.00013,8.28557]
[1777365349385,41.85,76857.12,0.1,-0.12682,0.00013,8.25986]
[1777365354843,41.85,76859.67,0.1,-0.12647,0.00012,8.24431]
[1777365358029,41.85,76856.34,0.1,-0.12687,0.00013,8.26233]
[1777365358420,41.85,76856.34,0.1,-0.12687,0.00013,8.26233]
[1777365363029,41.84,76867.44,0.1,-0.12545,0.00012,8.19875]
[1777365367159,41.83,76860.19,0.1,-0.12633,0.00012,8.23794]
[1777365369119,41.83,76860.19,0.1,-0.12633,0.00012,8.23794]
[1777365369156,41.83,76858.9,0.1,-0.12648,0.00012,8.24459]
[1777365372394,41.83,76850.82,0.1,-0.12747,0.00013,8.2887]
[1777365373540,41.83,76850.82,0.1,-0.12747,0.00013,8.2887]
[1777365373544,41.83,76847.8,0.1,-0.12784,0.00013,8.30522]
[1777365375545,41.83,76847.2,0.1,-0.12791,0.00013,8.30823]
[1777365375614,41.83,76848.82,0.1,-0.1277,0.00013,8.29883]
[1777365379015,41.82,76855.32,0.1,-0.12686,0.00013,8.26158]
[1777365384050,41.81,76855.83,0.1,-0.12676,0.00013,8.25713]
[1777365389085,41.81,76857.59,0.1,-0.12651,0.00012,8.24568]
[1777365392901,41.81,76857.55,0.1,-0.12641,0.00012,8.23855]
[1777365393238,41.8,76858.71,0.1,-0.12625,0.00012,8.23111]
[1777365397146,41.8,76866.35,0.1,-0.12527,0.00012,8.18765]
[1777365402180,41.79,76866.98,0.1,-0.12516,0.00012,8.18263]
[1777365407215,41.79,76867.09,0.1,-0.12513,0.00012,8.18106]
[1777365412723,41.78,76867.05,0.1,-0.12511,0.00012,8.18021]
[1777365417285,41.78,76859.54,0.1,-0.12601,0.00012,8.22068]
[1777365418763,41.78,76861.64,0.1,-0.12574,0.00012,8.20862]
[1777365419299,41.78,76864.27,0.1,-0.12541,0.00012,8.19363]
[1777365419977,41.78,76864.27,0.1,-0.12541,0.00012,8.19363]
[1777365420306,41.77,76864.54,0.1,-0.12537,0.00012,8.19177]
[1777365422009,41.77,76865.16,0.1,-0.12528,0.00012,8.18797]
[1777365427355,41.77,76865.49,0.1,-0.1252,0.00012,8.18439]
[1777365432389,41.76,76865.42,0.1,-0.12518,0.00012,8.18345]
[1777365437425,41.76,76865.4,0.1,-0.12516,0.00012,8.18246]
[1777365442287,41.75,76866.21,0.1,-0.12503,0.00012,8.17651]
[1777365442459,41.75,76865.93,0.1,-0.12506,0.00012,8.17775]
[1777365447539,41.75,76865.96,0.1,-0.12503,0.00012,8.17662]
[1777365450618,41.74,76873.81,0.1,-0.12403,0.00012,8.1315]
[1777365455640,41.74,76874.89,0.1,-0.1238,0.00012,8.11832]
[1777365461635,41.73,76872.96,0.1,-0.12401,0.00012,8.12749]
[1777365467698,41.72,76877.09,0.1,-0.12344,0.00012,8.10179]
[1777365467732,41.72,76876.19,0.1,-0.12355,0.00012,8.10679]
[1777365469308,41.72,76876.19,0.1,-0.12353,0.00012,8.10591]
[1777365469649,41.72,76875.11,0.1,-0.12365,0.00012,8.11147]
[1777365474686,41.71,76878.02,0.1,-0.12325,0.00012,8.09315]
[1777365479721,41.7,76876.07,0.1,-0.12345,0.00012,8.10237]
[1777365484757,41.69,76874.45,0.1,-0.12361,0.00012,8.10928]
[1777365489792,41.68,76873.44,0.1,-0.12368,0.00012,8.11239]
[1777365494829,41.68,76874.95,0.1,-0.12345,0.00012,8.10193]
[1777365499090,41.67,76874.57,0.1,-0.12348,0.00012,8.10325]
[1777365499138,41.67,76873.85,0.1,-0.12355,0.00012,8.10647]
[1777365504319,41.66,76873.06,0.1,-0.12361,0.00012,8.10928]
[1777365509932,41.65,76872.46,0.1,-0.12363,0.00012,8.1103]
[1777365515769,41.65,76873.04,0.1,-0.12344,0.00012,8.09847]
[1777365521010,41.64,76871.72,0.1,-0.12355,0.00012,8.10328]
[1777365525740,41.59,76866.48,0.1,-0.12394,0.00012,8.12086]
[1777365525826,41.56,76866.43,0.1,-0.12378,0.00012,8.11368]
[1777365526843,41.56,76866.43,0.1,-0.12378,0.00012,8.11368]
[1777365527646,41.56,76866.43,0.1,-0.12378,0.00012,8.11368]
[1777365527720,41.55,76856.13,0.1,-0.12498,0.00012,8.16722]
[1777365533236,41.48,76858.06,0.1,-0.12436,0.00012,8.13911]
[1777365536656,41.45,76859.9,0.1,-0.12395,0.00012,8.12062]
[1777365536737,41.44,76857.0,0.1,-0.12429,0.00012,8.13608]
[1777365541999,41.44,76857.53,0.1,-0.12419,0.00012,8.13148]
[1777365542301,41.44,76856.7,0.1,-0.1243,0.00012,8.13613]
[1777365549051,41.41,76852.44,0.1,-0.12469,0.00013,8.1539]
[1777365554530,41.4,76854.84,0.1,-0.12434,0.00012,8.13774]
[1777365560283,41.39,76860.58,0.1,-0.12356,0.00012,8.10294]
[1777365565319,41.38,76859.82,0.1,-0.12361,0.00012,8.10479]
[1777365570355,41.38,76860.49,0.1,-0.12348,0.00012,8.09901]
[1777365573156,41.38,76860.49,0.1,-0.12348,0.00012,8.09901]
[1777365573375,41.37,76861.05,0.1,-0.1233,0.00012,8.08799]
[1777365578410,41.36,76861.95,0.1,-0.12315,0.00012,8.08104]
[1777365583445,41.35,76862.27,0.1,-0.12306,0.00012,8.07701]
[1777365588480,41.35,76861.08,0.1,-0.12317,0.00012,8.08218]
[1777365593514,41.34,76862.6,0.1,-0.12294,0.00012,8.07178]
[1777365598551,41.33,76861.83,0.1,-0.123,0.00012,8.07421]
[1777365603588,41.33,76863.17,0.1,-0.12278,0.00012,8.06448]
[1777365608623,41.32,76863.4,0.1,-0.12272,0.00012,8.06175]
[1777365613658,41.31,76863.23,0.1,-0.12271,0.00012,8.06094]
[1777365619699,41.3,76863.65,0.1,-0.1226,0.00012,8.05615]
[1777365624852,41.3,76863.96,0.1,-0.12253,0.00012,8.05305]
[1777365629873,41.29,76856.73,0.1,-0.12339,0.00012,8.09187]
[1777365634922,41.27,76852.04,0.1,-0.12378,0.00012,8.10612]
[1777365640645,41.21,76849.48,0.1,-0.12378,0.00013,8.10593]
[1777365645882,41.19,76848.32,0.1,-0.12377,0.00013,8.10529]
[1777365650917,41.17,76848.92,0.1,-0.1236,0.00013,8.09776]
[1777365655952,41.16,76847.26,0.1,-0.12376,0.00013,8.10483]
[1777365656523,41.16,76847.26,0.1,-0.12376,0.00013,8.10483]
[1777365656959,41.16,76841.82,0.1,-0.12444,0.00013,8.13551]
[1777365661995,41.16,76838.78,0.1,-0.1248,0.00013,8.15165]
[1777365666065,41.16,76836.97,0.1,-0.12502,0.00013,8.16128]
[1777365666114,41.16,76836.97,0.1,-0.12502,0.00013,8.16128]
[1777365666478,41.15,76831.29,0.1,-0.12573,0.00013,8.19317]
[1777365667845,41.15,76831.29,0.1,-0.12573,0.00013,8.19317]
[1777365667854,41.15,76824.65,0.1,-0.12657,0.00013,8.23047]
[1777365672874,41.15,76823.52,0.1,-0.12669,0.00013,8.23563]
[1777365672898,41.15,76820.09,0.1,-0.12711,0.00013,8.25442]
[1777365678108,41.14,76820.04,0.1,-0.12708,0.00013,8.25308]
[1777365681159,41.14,76820.49,0.1,-0.12701,0.00013,8.24989]
[1777365681195,41.14,76820.49,0.1,-0.12701,0.00013,8.24989]
[1777365681237,41.14,76820.49,0.1,-0.12701,0.00013,8.24989]
[1777365681301,41.14,76820.49,0.1,-0.12701,0.00013,8.24989]
[1777365681964,41.14,76818.03,0.1,-0.12731,0.00013,8.26318]
[1777365682192,41.14,76818.03,0.1,-0.12731,0.00013,8.26318]
[1777365683001,41.14,76818.03,0.1,-0.12731,0.00013,8.26318]
[1777365683021,41.14,76817.23,0.1,-0.12741,0.00013,8.26771]
[1777365683030,41.14,76817.23,0.1,-0.12741,0.00013,8.26771]
[1777365683051,41.14,76817.23,0.1,-0.12741,0.00013,8.26771]
[1777365685015,41.13,76822.33,0.1,-0.12674,0.00013,8.23787]
[1777365685062,41.13,76822.33,0.1,-0.12674,0.00013,8.23787]
[1777365685089,41.13,76822.33,0.1,-0.12674,0.00013,8.23787]
[1777365687006,41.13,76822.48,0.1,-0.12672,0.00013,8.23702]
[1777365687024,41.13,76822.61,0.1,-0.1267,0.00013,8.23599]
[1777365687054,41.13,76822.61,0.1,-0.1267,0.00013,8.23599]
[1777365687172,41.13,76823.08,0.1,-0.12663,0.00013,8.23303]
[1777365689010,41.13,76823.01,0.1,-0.12664,0.00013,8.23343]
[1777365689930,41.13,76823.01,0.1,-0.12664,0.00013,8.23343]
[1777365689186,41.13,76823.26,0.1,-0.1266,0.00013,8.23171]
[1777365691049,41.13,76822.84,0.1,-0.12665,0.00013,8.2338]
[1777365691785,41.12,76820.14,0.1,-0.1269,0.00013,8.24177]
[1777365697242,41.12,76816.51,0.1,-0.12733,0.00013,8.26091]
[1777365702661,41.11,76814.98,0.1,-0.12749,0.00013,8.26817]
[1777365702691,41.11,76814.98,0.1,-0.12749,0.00013,8.26817]
[1777365702762,41.11,76810.98,0.1,-0.128,0.00013,8.29056]
[1777365705420,41.11,76803.56,0.1,-0.12894,0.00013,8.33205]
[1777365711024,41.1,76802.1,0.1,-0.1291,0.00013,8.33892]
[1777365716113,41.09,76801.7,0.1,-0.1291,0.00013,8.33873]
[1777365716986,41.09,76801.7,0.1,-0.1291,0.00013,8.33873]
[1777365717329,41.09,76801.7,0.1,-0.1291,0.00013,8.33873]
[1777365723828,41.09,76806.17,0.1,-0.12848,0.00013,8.31139]
[1777365724942,41.08,76805.23,0.1,-0.12858,0.00013,8.31614]
[1777365725401,41.08,76801.88,0.1,-0.129,0.00013,8.3346]
[1777365731479,41.07,76800.71,0.1,-0.12911,0.00013,8.33919]
[1777365735497,41.07,76802.43,0.1,-0.12886,0.00013,8.32834]
[1777365737539,41.07,76804.76,0.1,-0.12855,0.00013,8.31439]
[1777365743564,41.06,76805.56,0.1,-0.12839,0.00013,8.3077]
[1777365744523,41.06,76805.56,0.1,-0.12839,0.00013,8.3077]
[1777365745653,41.06,76805.65,0.1,-0.12838,0.00013,8.30689]
[1777365751624,41.01,76799.79,0.1,-0.12879,0.00013,8.3217]
[1777365756654,40.93,76798.25,0.1,-0.12853,0.00013,8.3099]
[1777365761691,40.88,76800.27,0.1,-0.12798,0.00013,8.28559]
[1777365766080,40.87,76804.09,0.1,-0.12741,0.00013,8.26016]
[1777365767873,40.86,76802.71,0.1,-0.12757,0.00013,8.26716]
[1777365769269,40.86,76802.9,0.1,-0.12754,0.00013,8.26577]
[1777365769895,40.86,76802.9,0.1,-0.12754,0.00013,8.26577]
[1777365775921,40.85,76794.83,0.1,-0.12852,0.00013,8.30935]
[1777365781260,40.85,76795.08,0.1,-0.12845,0.00013,8.30613]
[1777365784056,40.84,76794.64,0.1,-0.12849,0.00013,8.30793]
[1777365784089,40.84,76794.59,0.1,-0.1285,0.00013,8.30822]
[1777365789161,40.84,76794.01,0.1,-0.12853,0.00013,8.30977]
[1777365790187,40.83,76793.67,0.1,-0.12856,0.00013,8.31101]
[1777365790899,40.83,76793.72,0.1,-0.12856,0.00013,8.31072]
[1777365791906,40.83,76793.72,0.1,-0.12856,0.00013,8.31072]
[1777365792167,40.83,76793.51,0.1,-0.12858,0.00013,8.31157]
[1777365792911,40.83,76793.51,0.1,-0.12857,0.00013,8.31122]
[1777365797950,40.82,76793.51,0.1,-0.12853,0.00013,8.30949]
[1777365802983,40.82,76793.2,0.1,-0.12853,0.00013,8.30957]
[1777365808017,40.81,76791.88,0.1,-0.12867,0.00013,8.31543]
[1777365813052,40.8,76792.41,0.1,-0.12848,0.00013,8.30399]
[1777365818089,40.8,76793.89,0.1,-0.12824,0.00013,8.29367]
[1777365823122,40.79,76793.16,0.1,-0.12831,0.00013,8.29663]
[1777365828157,40.78,76792.19,0.1,-0.1284,0.00013,8.30033]
[1777365833193,40.78,76793.75,0.1,-0.12817,0.00013,8.29022]
[1777365834650,40.78,76793.75,0.1,-0.12817,0.00013,8.29022]
[1777365834678,40.78,76793.37,0.1,-0.12819,0.00013,8.29126]
[1777365839722,40.77,76793.27,0.1,-0.12818,0.00013,8.29074]
[1777365845279,40.75,76792.92,0.1,-0.12813,0.00013,8.28839]
[1777365850090,40.75,76789.82,0.1,-0.12851,0.00013,8.30506]
[1777365850125,40.75,76789.82,0.1,-0.12848,0.00013,8.30394]
[1777365855350,40.73,76788.73,0.1,-0.12856,0.00013,8.30736]
[1777365861155,40.73,76788.51,0.1,-0.12854,0.00013,8.30658]
[1777365861175,40.72,76789.13,0.1,-0.12844,0.00013,8.30216]
[1777365866552,40.71,76788.77,0.1,-0.12844,0.00013,8.30194]
[1777365872478,40.7,76790.55,0.1,-0.12804,0.00013,8.28135]
[1777365877512,40.69,76790.85,0.1,-0.12794,0.00013,8.27668]
[1777365879063,40.69,76790.85,0.1,-0.12794,0.00013,8.27668]
[1777365882925,40.68,76790.96,0.1,-0.12787,0.00013,8.27372]
[1777365882987,40.68,76790.77,0.1,-0.12787,0.00013,8.27366]
[1777365888843,40.67,76790.56,0.1,-0.12785,0.00013,8.27257]
[1777365888916,40.66,76790.1,0.1,-0.12788,0.00013,8.27406]
[1777365894710,40.65,76787.98,0.1,-0.12811,0.00013,8.28393]
[1777365900144,40.64,76788.6,0.1,-0.12796,0.00013,8.27747]
[1777365900229,40.64,76788.55,0.1,-0.12794,0.00013,8.27659]
[1777365905710,40.58,76784.24,0.1,-0.12819,0.00013,8.2875]
[1777365908604,40.58,76782.57,0.1,-0.12839,0.00013,8.29593]
[1777365909171,40.58,76781.26,0.1,-0.12854,0.00013,8.30288]
[1777365909424,40.58,76781.26,0.1,-0.12854,0.00013,8.30288]
[1777365909738,40.57,76781.26,0.1,-0.12853,0.00013,8.30228]
[1777365914644,40.57,76778.41,0.1,-0.12887,0.00013,8.31728]
[1777365914773,40.57,76777.87,0.1,-0.12894,0.00013,8.32004]
[1777365915353,40.57,76777.87,0.1,-0.12894,0.00013,8.32004]
[1777365915492,40.57,76777.87,0.1,-0.12894,0.00013,8.32004]
[1777365916902,40.57,76764.71,0.1,-0.13065,0.00013,8.39516]
[1777365922622,40.51,76758.59,0.1,-0.13113,0.00013,8.41587]
[1777365927865,40.4,76756.48,0.1,-0.13077,0.00013,8.3995]
[1777365932899,40.39,76755.81,0.1,-0.13072,0.00013,8.39436]
[1777365933679,40.39,76755.81,0.1,-0.13072,0.00013,8.39436]
[1777365933907,40.37,76756.09,0.1,-0.13059,0.00013,8.3883]
[1777365935751,40.35,76757.3,0.1,-0.13033,0.00013,8.37694]
[1777365935921,40.34,76757.15,0.1,-0.13025,0.00013,8.37363]
[1777365940956,40.26,76757.95,0.1,-0.1297,0.00013,8.34919]
[1777365942435,40.25,76758.69,0.1,-0.12952,0.00013,8.34115]
[1777365944984,40.21,76765.9,0.1,-0.12834,0.00013,8.28895]
[1777365950020,40.17,76765.95,0.1,-0.12814,0.00013,8.28017]
[1777365955066,40.17,76762.55,0.1,-0.12856,0.00013,8.29871]
[1777365958099,40.17,76762.77,0.1,-0.12852,0.00013,8.29694]
[1777365958103,40.17,76762.91,0.1,-0.1285,0.00013,8.29588]
[1777365964126,40.16,76763.02,0.1,-0.12846,0.00013,8.29424]
[1777365970162,40.16,76769.11,0.1,-0.12762,0.00013,8.2569]
[1777365976201,40.15,76768.77,0.1,-0.12763,0.00013,8.25764]
[1777365981607,40.15,76769.63,0.1,-0.1275,0.00013,8.25183]
[1777365984790,40.14,76771.42,0.1,-0.12725,0.00013,8.24063]
[1777365984816,40.14,76772.72,0.1,-0.12707,0.00013,8.23289]
[1777365989902,40.14,76771.96,0.1,-0.12716,0.00013,8.23656]
[1777365991308,40.14,76779.19,0.1,-0.12612,0.00013,8.18748]
[1777365996343,40.14,76784.62,0.1,-0.1254,0.00013,8.15544]
[1777366002331,40.14,76781.66,0.1,-0.12577,0.00013,8.17214]
[1777366002332,40.12,76781.9,0.1,-0.12568,0.00013,8.16798]
[1777366006412,40.11,76775.26,0.1,-0.12648,0.00013,8.20331]
[1777366011450,40.11,76772.16,0.1,-0.12686,0.00013,8.22028]
[1777366016486,40.1,76770.77,0.1,-0.12702,0.00013,8.2272]
[1777366021521,40.08,76771.86,0.1,-0.12671,0.00013,8.21346]
[1777366026556,40.06,76772.32,0.1,-0.12658,0.00013,8.2077]
[1777366032272,40.05,76771.38,0.1,-0.12664,0.00013,8.21002]
[1777366037312,40.02,76763.78,0.1,-0.12745,0.00013,8.24611]
[1777366042335,39.99,76763.39,0.1,-0.12732,0.00013,8.24023]
[1777366045909,39.91,76756.41,0.1,-0.12779,0.00013,8.2605]
[1777366051956,39.86,76755.72,0.1,-0.12757,0.00013,8.25058]
[1777366057979,39.79,76757.62,0.1,-0.12682,0.00013,8.21388]
[1777366058063,39.77,76757.75,0.1,-0.12668,0.00013,8.20744]
[1777366060712,39.76,76758.03,0.1,-0.12658,0.00013,8.20305]
[1777366061057,39.76,76758.03,0.1,-0.12658,0.00013,8.20305]
[1777366061757,39.74,76757.82,0.1,-0.12654,0.00013,8.20131]
[1777366061846,39.74,76758.45,0.1,-0.12646,0.00013,8.19762]
[1777366067969,39.73,76759.49,0.1,-0.12623,0.00013,8.18729]
[1777366073962,39.72,76759.43,0.1,-0.12621,0.00013,8.18638]
[1777366079927,39.72,76759.48,0.1,-0.12616,0.00013,8.18437]
[1777366084962,39.71,76760.4,0.1,-0.12601,0.00013,8.17778]
[1777366089997,39.71,76761.08,0.1,-0.1259,0.00013,8.17262]
[1777366095031,39.7,76761.2,0.1,-0.12586,0.00013,8.17075]
[1777366097950,39.7,76761.35,0.1,-0.12583,0.00013,8.16941]
[1777366098401,39.7,76760.87,0.1,-0.12588,0.00013,8.172]
[1777366104096,39.7,76761.21,0.1,-0.12581,0.00013,8.16862]
[1777366109130,39.69,76760.52,0.1,-0.12587,0.00013,8.17148]
[1777366113687,39.69,76760.4,0.1,-0.1258,0.00013,8.165]
[1777366114164,39.69,76760.47,0.1,-0.12577,0.00013,8.1639]
[1777366119199,39.68,76760.16,0.1,-0.12579,0.00013,8.16459]
[1777366125243,39.68,76760.59,0.1,-0.1257,0.00013,8.16072]
[1777366130276,39.67,76764.96,0.1,-0.1251,0.00013,8.13408]
[1777366135313,39.67,76765.56,0.1,-0.125,0.00013,8.12966]
[1777366140038,39.67,76769.84,0.1,-0.12443,0.00013,8.10393]
[1777366140471,39.67,76774.63,0.1,-0.1238,0.00013,8.07574]
[1777366140933,39.67,76774.63,0.1,-0.1238,0.00013,8.07574]
[1777366141356,39.67,76774.63,0.1,-0.1238,0.00013,8.07553]
[1777366144377,39.67,76782.09,0.1,-0.12282,0.00013,8.03179]
[1777366146234,39.67,76784.22,0.1,-0.12255,0.00013,8.01931]
[1777366146389,39.67,76786.46,0.1,-0.12226,0.00013,8.0062]
[1777366148404,39.67,76794.34,0.1,-0.12124,0.00013,7.96024]
[1777366153439,39.66,76795.52,0.1,-0.12107,0.00013,7.95239]
[1777366158474,39.66,76795.0,0.1,-0.12111,0.00013,7.95446]
[1777366164515,39.66,76794.45,0.1,-0.12116,0.00013,7.95655]
[1777366170557,39.65,76794.09,0.1,-0.12118,0.00013,7.95755]
[1777366175593,39.65,76795.43,0.1,-0.12091,0.00013,7.94215]
[1777366180631,39.65,76795.88,0.1,-0.12083,0.00013,7.93878]
[1777366185664,39.64,76795.4,0.1,-0.12088,0.00013,7.9409]
[1777366190699,39.64,76794.77,0.1,-0.12095,0.00013,7.94395]
[1777366196009,39.64,76794.63,0.1,-0.12096,0.00013,7.94441]
[1777366198335,39.64,76793.88,0.1,-0.12105,0.00013,7.94843]
[1777366198434,39.64,76791.6,0.1,-0.12134,0.00013,7.96151]
[1777366199121,39.64,76791.6,0.1,-0.12134,0.00013,7.96151]
[1777366199190,39.64,76787.49,0.1,-0.12186,0.00013,7.98538]
[1777366200051,39.64,76787.49,0.1,-0.12186,0.00013,7.98538]
[1777366200080,39.64,76786.52,0.1,-0.12198,0.00013,7.99088]
[1777366202342,39.64,76786.72,0.1,-0.12196,0.00013,7.98971]
[1777366202389,39.64,76779.67,0.1,-0.12287,0.00013,8.03076]
[1777366203179,39.63,76747.27,0.1,-0.12713,0.00013,8.22071]
[1777366205358,39.63,76728.05,0.1,-0.12968,0.00014,8.3328]
[1777366207627,39.63,76727.7,0.1,-0.12972,0.00014,8.33447]
[1777366207856,39.63,76726.48,0.1,-0.12987,0.00014,8.34127]
[1777366208959,39.63,76717.81,0.1,-0.13104,0.00014,8.39206]
[1777366214904,39.61,76721.87,0.1,-0.13042,0.00014,8.36529]
[1777366219940,39.61,76725.26,0.1,-0.12992,0.00014,8.34328]
[1777366224975,39.6,76724.54,0.1,-0.12997,0.00014,8.34563]
[1777366225623,39.6,76724.54,0.1,-0.12997,0.00014,8.34563]
[1777366226926,39.6,76724.81,0.1,-0.12993,0.00014,8.34365]
[1777366227027,39.6,76725.18,0.1,-0.12987,0.00014,8.34109]
[1777366227997,39.6,76725.18,0.1,-0.12987,0.00014,8.34109]
[1777366228065,39.6,76728.55,0.1,-0.12941,0.00013,8.3208]
[1777366234376,39.59,76733.04,0.1,-0.12868,0.00013,8.28586]
[1777366240020,39.58,76728.98,0.1,-0.12918,0.00013,8.3079]
[1777366245115,39.57,76729.19,0.1,-0.12911,0.00013,8.30472]
[1777366250149,39.57,76727.57,0.1,-0.12929,0.00014,8.31269]
[1777366255184,39.56,76726.95,0.1,-0.12934,0.00014,8.31474]
[1777366260221,39.56,76730.26,0.1,-0.12888,0.00013,8.29454]
[1777366265256,39.56,76730.82,0.1,-0.12883,0.00013,8.29214]
[1777366270292,39.57,76733.84,0.1,-0.12843,0.00013,8.27484]
[1777366275325,39.57,76733.76,0.1,-0.12844,0.00013,8.27525]
[1777366282376,39.56,76733.83,0.1,-0.12843,0.00013,8.27472]
[1777366287409,39.56,76730.13,0.1,-0.12893,0.00013,8.29651]
[1777366292447,39.56,76729.02,0.1,-0.12899,0.00013,8.29627]
[1777366297481,39.56,76729.17,0.1,-0.12897,0.00013,8.29535]
[1777366302516,39.56,76727.92,0.1,-0.12914,0.00013,8.30271]
[1777366307551,39.56,76728.65,0.1,-0.12904,0.00013,8.29835]
[1777366312990,39.56,76729.09,0.1,-0.12898,0.00013,8.29574]
[1777366318627,39.56,76725.78,0.1,-0.12943,0.00014,8.31538]
[1777366324451,39.56,76725.38,0.1,-0.12948,0.00014,8.31777]
[1777366329801,39.56,76724.39,0.1,-0.12962,0.00014,8.32373]
[1777366335322,39.57,76728.9,0.1,-0.12901,0.00013,8.29727]
[1777366340782,39.57,76732.74,0.1,-0.1285,0.00013,8.27494]
[1777366345028,39.57,76735.48,0.1,-0.12814,0.00013,8.25891]
[1777366345091,39.57,76742.09,0.1,-0.12725,0.00013,8.21999]
[1777366346002,39.57,76742.09,0.1,-0.12725,0.00013,8.21999]
[1777366346280,39.57,76742.09,0.1,-0.12725,0.00013,8.21999]
[1777366346282,39.57,76745.12,0.1,-0.12685,0.00013,8.20223]
[1777366348300,39.57,76745.3,0.1,-0.12683,0.00013,8.20129]
[1777366348306,39.57,76746.92,0.1,-0.12662,0.00013,8.19186]
[1777366352866,39.58,76752.47,0.1,-0.12588,0.00013,8.15616]
[1777366357291,39.58,76752.11,0.1,-0.12594,0.00013,8.15879]
[1777366358397,39.59,76752.46,0.1,-0.1259,0.00013,8.15706]
[1777366358492,39.59,76752.58,0.1,-0.12592,0.00013,8.15803]
[1777366363943,39.62,76754.62,0.1,-0.12582,0.00013,8.15369]
[1777366370083,39.64,76756.53,0.1,-0.12567,0.00013,8.14711]
[1777366374340,39.64,76763.67,0.1,-0.12474,0.00013,8.10574]
[1777366376696,39.64,76763.67,0.1,-0.12474,0.00013,8.10593]
[1777366376716,39.64,76763.67,0.1,-0.12474,0.00013,8.10593]
[1777366376717,39.66,76773.4,0.1,-0.12359,0.00013,8.05454]
[1777366376738,39.66,76773.4,0.1,-0.12359,0.00013,8.05454]
[1777366377035,39.66,76773.4,0.1,-0.12359,0.00013,8.05454]
[1777366378726,39.67,76767.35,0.1,-0.12443,0.00013,8.09219]
[1777366380702,39.68,76767.93,0.1,-0.12441,0.00013,8.09097]
[1777366380725,39.68,76767.93,0.1,-0.12441,0.00013,8.09097]
[1777366381065,39.68,76766.56,0.1,-0.12459,0.00013,8.09942]
[1777366382676,39.68,76766.56,0.1,-0.12459,0.00013,8.09942]
[1777366382704,39.68,76766.56,0.1,-0.12459,0.00013,8.09942]
[1777366382699,39.68,76766.5,0.1,-0.12461,0.00013,8.10019]
[1777366384701,39.68,76766.5,0.1,-0.12461,0.00013,8.10019]
[1777366385093,39.7,76766.94,0.1,-0.12464,0.00013,8.10175]
[1777366390224,39.72,76764.84,0.1,-0.12506,0.00013,8.12034]
[1777366396650,39.75,76765.78,0.1,-0.12509,0.00013,8.12169]
[1777366401747,39.79,76766.83,0.1,-0.1252,0.00013,8.12695]
[1777366407247,39.82,76767.27,0.1,-0.12534,0.00013,8.13342]
[1777366412283,39.85,76770.27,0.1,-0.12502,0.00013,8.11615]
[1777366418325,39.87,76771.41,0.1,-0.12499,0.00013,8.11494]
[1777366423360,39.87,76771.73,0.1,-0.12497,0.00013,8.1139]
[1777366428733,39.88,76771.33,0.1,-0.12503,0.00013,8.11689]
[1777366438464,39.9,76771.06,0.1,-0.12518,0.00013,8.12337]
[1777366443500,39.9,76769.06,0.1,-0.12546,0.00013,8.13593]
[1777366446238,39.9,76769.45,0.1,-0.12541,0.00013,8.13394]
[1777366446521,39.9,76769.85,0.1,-0.12536,0.00013,8.13175]
[1777366449868,39.9,76770.18,0.1,-0.12533,0.00013,8.13027]
[1777366450656,39.9,76771.7,0.1,-0.12513,0.00013,8.12157]
[1777366456591,39.91,76772.82,0.1,-0.12501,0.00013,8.11603]
[1777366457967,39.91,76772.5,0.1,-0.12506,0.00013,8.11807]
[1777366458605,39.91,76772.61,0.1,-0.12504,0.00013,8.1176]
[1777366463785,39.91,76770.51,0.1,-0.12533,0.00013,8.13048]
[1777366467939,39.91,76770.85,0.1,-0.12531,0.00013,8.1293]
[1777366468674,39.91,76771.25,0.1,-0.12526,0.00013,8.12713]
[1777366473709,39.92,76770.22,0.1,-0.12533,0.00013,8.12718]
[1777366478745,39.92,76771.01,0.1,-0.12524,0.00013,8.12337]
[1777366483780,39.92,76774.2,0.1,-0.12484,0.00013,8.10562]
[1777366488815,39.93,76771.77,0.1,-0.12518,0.00013,8.1207]
[1777366495864,39.93,76770.21,0.1,-0.12541,0.00013,8.13088]
[1777366501008,39.93,76768.78,0.1,-0.12561,0.00013,8.13994]
[1777366506941,39.94,76768.69,0.1,-0.12564,0.00013,8.14131]
[1777366511976,39.94,76769.42,0.1,-0.12556,0.00013,8.13777]
[1777366517010,39.94,76770.6,0.1,-0.12542,0.00013,8.13163]
[1777366522045,39.94,76770.49,0.1,-0.12546,0.00013,8.13302]
[1777366527080,39.95,76775.77,0.1,-0.12478,0.00013,8.10308]
[1777366532115,39.95,76774.92,0.1,-0.12481,0.00013,8.1012]
[1777366537150,39.95,76773.66,0.1,-0.12496,0.00013,8.1082]
[1777366542185,39.94,76772.96,0.1,-0.12505,0.00013,8.11194]
[1777366547220,39.94,76772.69,0.1,-0.12508,0.00013,8.11315]
[1777366553263,39.94,76772.6,0.1,-0.12508,0.00013,8.11326]
[1777366558300,39.94,76772.31,0.1,-0.12511,0.00013,8.11458]
[1777366560182,39.94,76772.02,0.1,-0.12514,0.00013,8.1162]
[1777366560313,39.94,76771.99,0.1,-0.12515,0.00013,8.11631]
[1777366565348,39.94,76771.03,0.1,-0.12527,0.00013,8.12155]
[1777366570533,39.94,76770.77,0.1,-0.12529,0.00013,8.12276]
[1777366570634,39.94,76771.88,0.1,-0.12514,0.00013,8.11615]
[1777366573556,39.94,76771.76,0.1,-0.12516,0.00013,8.11678]
[1777366573613,39.94,76772.25,0.1,-0.12509,0.00013,8.11379]
[1777366575885,39.94,76772.25,0.1,-0.12509,0.00013,8.11379]
[1777366576426,39.94,76771.88,0.1,-0.12514,0.00013,8.11582]
[1777366577337,39.94,76771.88,0.1,-0.12514,0.00013,8.11582]
[1777366577714,39.94,76771.88,0.1,-0.12514,0.00013,8.11582]
[1777366579134,39.94,76772.0,0.1,-0.12512,0.00013,8.11499]
[1777366579447,39.93,76771.38,0.1,-0.1252,0.00013,8.11854]
[1777366584481,39.93,76772.06,0.1,-0.1251,0.00013,8.11426]
[1777366587289,39.93,76771.87,0.1,-0.12512,0.00013,8.11524]
[1777366587588,39.93,76771.87,0.1,-0.12512,0.00013,8.11524]
[1777366589049,39.93,76775.93,0.1,-0.12459,0.00013,8.09148]
[1777366589067,39.93,76775.93,0.1,-0.12459,0.00013,8.09148]
[1777366589519,39.93,76782.26,0.1,-0.12376,0.00013,8.05437]
[1777366591076,39.93,76786.23,0.1,-0.12324,0.00013,8.03107]
[1777366591104,39.93,76786.23,0.1,-0.12324,0.00013,8.03107]
[1777366591645,39.93,76786.35,0.1,-0.12313,0.00013,8.02325]
[1777366593072,39.93,76786.43,0.1,-0.12312,0.00013,8.02279]
[1777366593434,39.93,76786.43,0.1,-0.12312,0.00013,8.02279]
[1777366593544,39.93,76786.85,0.1,-0.12306,0.00013,8.02015]
[1777366598580,39.93,76787.87,0.1,-0.12291,0.00013,8.01345]
[1777366603615,39.93,76788.34,0.1,-0.12285,0.00013,8.0106]
[1777366608692,39.92,76787.6,0.1,-0.12294,0.00013,8.01473]
[1777366613729,39.92,76788.2,0.1,-0.12286,0.00013,8.01105]
[1777366618763,39.92,76788.23,0.1,-0.12285,0.00013,8.01066]
[1777366623799,39.92,76788.07,0.1,-0.12287,0.00013,8.01136]
[1777366626706,39.92,76788.54,0.1,-0.12281,0.00013,8.00854]
[1777366626820,39.92,76788.26,0.1,-0.12284,0.00013,8.01012]
[1777366631926,39.92,76789.0,0.1,-0.12274,0.00013,8.00559]
[1777366637897,39.92,76789.4,0.1,-0.12266,0.00013,8.00188]
[1777366641618,39.91,76789.14,0.1,-0.12267,0.00013,8.00243]
[1777366647967,39.9,76788.11,0.1,-0.12275,0.00013,8.00617]
[1777366653002,39.9,76789.35,0.1,-0.12249,0.00013,7.99114]
[1777366658037,39.9,76788.9,0.1,-0.12252,0.00013,7.9927]
[1777366663072,39.89,76791.65,0.1,-0.12213,0.00013,7.97504]
[1777366668107,39.88,76791.04,0.1,-0.12216,0.00013,7.97648]
[1777366673361,39.88,76792.12,0.1,-0.12199,0.00013,7.9686]
[1777366675319,39.87,76798.89,0.1,-0.1211,0.00013,7.9285]
[1777366676397,39.87,76800.34,0.1,-0.12091,0.00013,7.91975]
[1777366678086,39.87,76802.38,0.1,-0.12063,0.00013,7.90728]
[1777366678177,39.87,76806.72,0.1,-0.12007,0.00013,7.88186]
[1777366682072,39.86,76806.93,0.1,-0.12003,0.00013,7.87989]
[1777366682277,39.86,76806.05,0.1,-0.12014,0.00013,7.88475]
[1777366688247,39.86,76803.0,0.1,-0.1205,0.00013,7.90108]
[1777366693282,39.86,76805.61,0.1,-0.12014,0.00013,7.88498]
[1777366700378,39.85,76806.94,0.1,-0.11996,0.00013,7.87647]
[1777366701483,39.85,76807.85,0.1,-0.11983,0.00013,7.87089]
[1777366702449,39.85,76810.58,0.1,-0.11948,0.00013,7.85494]
[1777366703862,39.85,76811.83,0.1,-0.11932,0.00013,7.84759]
[1777366704322,39.85,76813.47,0.1,-0.11911,0.00013,7.83788]
[1777366704341,39.85,76813.47,0.1,-0.11911,0.00013,7.83788]
[1777366704369,39.85,76813.47,0.1,-0.11911,0.00013,7.83788]
[1777366704464,39.85,76813.63,0.1,-0.11909,0.00013,7.83695]
[1777366706340,39.85,76813.63,0.1,-0.11909,0.00013,7.83685]
[1777366706351,39.85,76813.63,0.1,-0.11909,0.00013,7.83685]
[1777366706441,39.85,76817.98,0.1,-0.11853,0.00013,7.81159]
[1777366708377,39.85,76818.28,0.1,-0.11849,0.00013,7.80977]
[1777366708410,39.85,76818.28,0.1,-0.11849,0.00013,7.80977]
[1777366708415,39.85,76818.28,0.1,-0.11849,0.00013,7.80977]
[1777366708440,39.85,76818.28,0.1,-0.11849,0.00013,7.80977]
[1777366710391,39.85,76818.94,0.1,-0.11839,0.00013,7.80518]
[1777366710429,39.85,76818.94,0.1,-0.11839,0.00013,7.80518]
[1777366710443,39.85,76818.94,0.1,-0.11839,0.00013,7.80518]
[1777366710461,39.85,76818.94,0.1,-0.11839,0.00013,7.80518]
[1777366712002,39.85,76818.85,0.1,-0.1184,0.00013,7.80563]
[1777366712487,39.84,76827.05,0.1,-0.11729,0.00013,7.75142]
[1777366715486,39.84,76829.52,0.1,-0.11698,0.00013,7.73711]
[1777366721008,39.85,76827.28,0.1,-0.11726,0.00013,7.75017]
[1777366726134,39.85,76827.08,0.1,-0.11729,0.00013,7.75143]
[1777366726274,39.85,76827.08,0.1,-0.11729,0.00013,7.75143]
[1777366726311,39.85,76827.08,0.1,-0.11729,0.00013,7.75143]
[1777366726514,39.85,76826.66,0.1,-0.11734,0.00013,7.75384]
[1777366728935,39.84,76812.39,0.1,-0.11913,0.00013,7.83609]
[1777366734571,39.84,76806.37,0.1,-0.11988,0.00013,7.87023]
[1777366740092,39.84,76803.84,0.1,-0.12019,0.00013,7.88426]
[1777366747202,39.84,76800.48,0.1,-0.12064,0.00013,7.9044]
[1777366747717,39.84,76793.55,0.1,-0.12153,0.00013,7.94475]
[1777366750131,39.84,76790.31,0.1,-0.12195,0.00013,7.96374]
[1777366750856,39.84,76790.31,0.1,-0.12195,0.00013,7.96374]
[1777366755000,39.84,76785.61,0.1,-0.12256,0.00013,7.99133]
[1777366755096,39.84,76786.03,0.1,-0.12251,0.00013,7.98884]
[1777366755777,39.84,76786.03,0.1,-0.12251,0.00013,7.98884]
[1777366755804,39.84,76785.78,0.1,-0.12254,0.00013,7.99028]
[1777366756703,39.84,76785.78,0.1,-0.12254,0.00013,7.99028]
[1777366756751,39.84,76785.88,0.1,-0.12253,0.00013,7.98968]
[1777366761759,39.84,76787.04,0.1,-0.12237,0.00013,7.98284]
[1777366762791,39.84,76787.04,0.1,-0.12237,0.00013,7.98284]
[1777366762842,39.84,76788.87,0.1,-0.12214,0.00013,7.97215]
[1777366768264,39.84,76793.97,0.1,-0.12148,0.00013,7.94256]
[1777366774036,39.84,76795.22,0.1,-0.12124,0.00013,7.92879]
[1777366779887,39.85,76794.23,0.1,-0.12138,0.00013,7.93529]
[1777366784331,39.84,76796.64,0.1,-0.12103,0.00013,7.91926]
[1777366785242,39.84,76800.55,0.1,-0.12052,0.00013,7.89638]
[1777366785928,39.84,76800.8,0.1,-0.12049,0.00013,7.89475]
[1777366787255,39.84,76801.07,0.1,-0.12045,0.00013,7.89301]
[1777366787941,39.84,76801.73,0.1,-0.12036,0.00013,7.88902]
[1777366793053,39.83,76804.09,0.1,-0.12004,0.00013,7.87457]
[1777366793871,39.83,76804.09,0.1,-0.12004,0.00013,7.87457]
[1777366793931,39.83,76804.09,0.1,-0.12004,0.00013,7.87457]
[1777366796174,39.83,76806.53,0.1,-0.11972,0.00013,7.86004]
[1777366797385,39.83,76807.5,0.1,-0.1196,0.00013,7.85442]
[1777366798012,39.83,76808.77,0.1,-0.11943,0.00013,7.84683]
[1777366800684,39.83,76809.7,0.1,-0.11931,0.00013,7.84133]
[1777366801039,39.83,76809.7,0.1,-0.11931,0.00013,7.84111]
[1777366804893,39.83,76803.4,0.1,-0.1201,0.00013,7.87716]
[1777366805698,39.83,76803.14,0.1,-0.12013,0.00013,7.87852]
[1777366807557,39.83,76804.88,0.1,-0.1199,0.00013,7.86816]
[1777366807575,39.83,76804.88,0.1,-0.1199,0.00013,7.86816]
[1777366807620,39.83,76804.88,0.1,-0.1199,0.00013,7.86816]
[1777366807663,39.83,76804.88,0.1,-0.1199,0.00013,7.86816]
[1777366808083,39.83,76807.38,0.1,-0.11958,0.00013,7.85355]
[1777366809520,39.83,76808.29,0.1,-0.11946,0.00013,7.84817]
[1777366809560,39.83,76808.29,0.1,-0.11946,0.00013,7.84817]
[1777366810099,39.83,76810.86,0.1,-0.11914,0.00013,7.83318]
[1777366811543,39.83,76812.7,0.1,-0.1189,0.00013,7.82245]
[1777366812112,39.83,76813.12,0.1,-0.11885,0.00013,7.81993]
[1777366813618,39.82,76813.57,0.1,-0.11879,0.00013,7.81725]
[1777366815595,39.82,76815.32,0.1,-0.11856,0.00013,7.80698]
[1777366815635,39.82,76815.32,0.1,-0.11856,0.00013,7.80698]
[1777366815651,39.82,76815.32,0.1,-0.11856,0.00013,7.80698]
[1777366815663,39.82,76815.32,0.1,-0.11856,0.00013,7.80698]
[1777366817618,39.82,76817.04,0.1,-0.11834,0.00013,7.79689]
[1777366817655,39.82,76817.04,0.1,-0.11834,0.00013,7.79689]
[1777366817668,39.82,76817.04,0.1,-0.11834,0.00013,7.79689]
[1777366817704,39.82,76817.04,0.1,-0.11834,0.00013,7.79689]
[1777366819361,39.82,76817.26,0.1,-0.11831,0.00013,7.79549]
[1777366819491,39.82,76817.26,0.1,-0.11831,0.00013,7.79549]
[1777366819534,39.82,76817.26,0.1,-0.11831,0.00013,7.79549]
[1777366820296,39.82,76816.91,0.1,-0.11835,0.00013,7.79744]
[1777366821177,39.82,76803.26,0.1,-0.12009,0.00013,7.87677]
[1777366822184,39.82,76796.39,0.1,-0.12098,0.00013,7.91685]
[1777366822916,39.82,76796.39,0.1,-0.12098,0.00013,7.91685]
[1777366823791,39.83,76796.64,0.1,-0.12095,0.00013,7.9156]
[1777366824203,39.83,76795.19,0.1,-0.12114,0.00013,7.92422]
[1777366827745,39.83,76795.14,0.1,-0.12116,0.00013,7.92493]
[1777366827837,39.83,76796.28,0.1,-0.12101,0.00013,7.91851]
[1777366833333,39.83,76795.08,0.1,-0.12111,0.00013,7.91999]
[1777366839306,39.84,76797.61,0.1,-0.12081,0.00013,7.90655]
[1777366844340,39.84,76793.58,0.1,-0.12135,0.00013,7.93092]
[1777366846200,39.84,76793.58,0.1,-0.12135,0.00013,7.93092]
[1777366846354,39.84,76797.03,0.1,-0.12092,0.00013,7.91129]
[1777366851389,39.85,76797.04,0.1,-0.12093,0.00013,7.91181]
[1777366853730,39.85,76796.84,0.1,-0.12096,0.00013,7.91303]
[1777366853807,39.85,76795.84,0.1,-0.12109,0.00013,7.91888]
[1777366859445,39.85,76795.42,0.1,-0.12115,0.00013,7.92163]
[1777366864423,39.85,76795.56,0.1,-0.12113,0.00013,7.92101]
[1777366864643,39.85,76793.95,0.1,-0.12134,0.00013,7.93041]
[1777366865414,39.85,76793.95,0.1,-0.12134,0.00013,7.93041]
[1777366865489,39.85,76793.95,0.1,-0.12134,0.00013,7.93044]
[1777366869941,39.85,76788.92,0.1,-0.12199,0.00013,7.95965]
[1777366870171,39.85,76788.92,0.1,-0.12199,0.00013,7.95965]
[1777366870159,39.85,76789.92,0.1,-0.12186,0.00013,7.95382]
[1777366870524,39.85,76789.92,0.1,-0.12186,0.00013,7.95382]
[1777366871982,39.85,76789.92,0.1,-0.12186,0.00013,7.95382]
[1777366871999,39.85,76778.55,0.1,-0.12334,0.00013,8.02014]
[1777366873835,39.85,76778.55,0.1,-0.12334,0.00013,8.02014]
[1777366873881,39.85,76779.7,0.1,-0.12319,0.00013,8.01351]
[1777366879588,39.85,76783.95,0.1,-0.12265,0.00013,7.98923]
[1777366880300,39.85,76783.95,0.1,-0.12265,0.00013,7.98923]
[1777366880401,39.85,76784.61,0.1,-0.12256,0.00013,7.98549]
[1777366883755,39.85,76785.08,0.1,-0.12251,0.00013,7.98296]
[1777366883820,39.85,76784.39,0.1,-0.1226,0.00013,7.98708]
[1777366884509,39.85,76784.39,0.1,-0.1226,0.00013,7.98708]
[1777366884623,39.85,76784.59,0.1,-0.12257,0.00013,7.98601]
[1777366886365,39.85,76785.38,0.1,-0.12247,0.00013,7.98151]
[1777366886374,39.85,76785.38,0.1,-0.12247,0.00013,7.98151]
[1777366886388,39.85,76785.38,0.1,-0.12247,0.00013,7.98151]
[1777366886418,39.85,76785.38,0.1,-0.12247,0.00013,7.98151]
[1777366886784,39.85,76785.38,0.1,-0.12247,0.00013,7.98151]
[1777366886856,39.85,76784.94,0.1,-0.12253,0.00013,7.98417]
[1777366888701,39.85,76785.13,0.1,-0.12251,0.00013,7.98317]
[1777366888756,39.85,76785.24,0.1,-0.1225,0.00013,7.98263]
[1777366889636,39.85,76785.24,0.1,-0.1225,0.00013,7.98263]
[1777366889700,39.85,76785.54,0.1,-0.12246,0.00013,7.98099]
[1777366895701,39.86,76784.66,0.1,-0.12251,0.00013,7.97995]
[1777366896300,39.86,76784.66,0.1,-0.12251,0.00013,7.97995]
[1777366896707,39.86,76784.67,0.1,-0.12251,0.00013,7.97998]
[1777366902749,39.86,76786.45,0.1,-0.12229,0.00013,7.9702]
[1777366906581,39.86,76788.22,0.1,-0.12207,0.00013,7.96022]
[1777366906777,39.86,76788.28,0.1,-0.12206,0.00013,7.95995]
[1777366907967,39.86,76788.28,0.1,-0.12206,0.00013,7.95995]
[1777366908068,39.86,76789.96,0.1,-0.12185,0.00013,7.95037]
[1777366908759,39.86,76789.96,0.1,-0.12185,0.00013,7.95037]
[1777366908791,39.86,76789.99,0.1,-0.12184,0.00013,7.9502]
[1777366909454,39.86,76789.99,0.1,-0.12184,0.00013,7.9502]
[1777366909799,39.86,76788.96,0.1,-0.12198,0.00013,7.95628]
[1777366914834,39.86,76788.43,0.1,-0.12206,0.00013,7.95977]
[1777366918105,39.86,76789.15,0.1,-0.12196,0.00013,7.95567]
[1777366918119,39.86,76789.15,0.1,-0.12196,0.00013,7.95567]
[1777366918197,39.86,76788.82,0.1,-0.12201,0.00013,7.95783]
[1777366919765,39.86,76788.82,0.1,-0.12201,0.00013,7.95783]
[1777366919935,39.86,76784.66,0.1,-0.12255,0.00013,7.98212]
[1777366921638,39.86,76784.66,0.1,-0.12255,0.00013,7.98221]
[1777366926917,39.87,76776.32,0.1,-0.12364,0.00013,8.0309]
[1777366931955,39.87,76774.06,0.1,-0.12394,0.00013,8.04399]
[1777366937019,39.86,76766.9,0.1,-0.12487,0.00013,8.08548]
[1777366942050,39.86,76768.27,0.1,-0.12468,0.00013,8.07718]
[1777366948065,39.86,76774.08,0.1,-0.12391,0.00013,8.04279]
[1777366953235,39.86,76775.73,0.1,-0.1236,0.00013,8.0262]
[1777366959144,39.86,76773.53,0.1,-0.12388,0.00013,8.03868]
[1777366964245,39.86,76771.43,0.1,-0.12415,0.00013,8.05065]
[1777366971227,39.86,76767.45,0.1,-0.12466,0.00013,8.07335]
[1777366977270,39.85,76767.52,0.1,-0.12464,0.00013,8.07246]
[1777366982303,39.85,76766.41,0.1,-0.12478,0.00013,8.07857]
[1777366987338,39.85,76765.52,0.1,-0.12489,0.00013,8.0834]
[1777366992373,39.85,76764.88,0.1,-0.12496,0.00013,8.08676]
[1777366997412,39.85,76762.67,0.1,-0.12525,0.00013,8.09926]
[1777367002447,39.85,76762.91,0.1,-0.12521,0.00013,8.09748]
[1777367008488,39.85,76762.87,0.1,-0.1252,0.00013,8.09728]
[1777367014273,39.84,76762.66,0.1,-0.12514,0.00013,8.09147]
[1777367019672,39.84,76757.95,0.1,-0.12575,0.00013,8.11834]
[1777367026615,39.84,76759.78,0.1,-0.12549,0.00013,8.10705]
[1777367031718,39.84,76760.63,0.1,-0.12537,0.00013,8.10172]
[1777367033249,39.84,76760.63,0.1,-0.12537,0.00013,8.10172]
[1777367033984,39.84,76761.01,0.1,-0.12532,0.00013,8.09936]
[1777367034020,39.84,76761.01,0.1,-0.12532,0.00013,8.09936]
[1777367034049,39.84,76761.01,0.1,-0.12532,0.00013,8.09936]
[1777367034086,39.84,76760.64,0.1,-0.12537,0.00013,8.10145]
[1777367036005,39.84,76762.39,0.1,-0.12513,0.00013,8.09123]
[1777367036027,39.84,76762.39,0.1,-0.12513,0.00013,8.09123]
[1777367036075,39.84,76765.0,0.1,-0.12479,0.00013,8.0759]
[1777367038031,39.84,76765.0,0.1,-0.12479,0.00013,8.0759]
[1777367038068,39.84,76765.0,0.1,-0.12479,0.00013,8.0759]
[1777367038074,39.84,76765.0,0.1,-0.12479,0.00013,8.0759]
[1777367038098,39.84,76765.0,0.1,-0.12479,0.00013,8.0759]
[1777367038111,39.84,76769.62,0.1,-0.12418,0.00013,8.04892]
[1777367040053,39.84,76769.62,0.1,-0.12418,0.00013,8.04892]
[1777367040083,39.84,76769.62,0.1,-0.12418,0.00013,8.04892]
[1777367040118,39.84,76768.78,0.1,-0.12429,0.00013,8.05382]
[1777367042076,39.84,76768.78,0.1,-0.12429,0.00013,8.05382]
[1777367042096,39.84,76768.78,0.1,-0.12429,0.00013,8.05382]
[1777367042110,39.84,76768.78,0.1,-0.12429,0.00013,8.05382]
[1777367042124,39.84,76768.78,0.1,-0.12429,0.00013,8.05382]
[1777367042178,39.84,76770.61,0.1,-0.12405,0.00013,8.04314]
[1777367044107,39.84,76770.61,0.1,-0.12405,0.00013,8.04314]
[1777367044127,39.84,76770.61,0.1,-0.12405,0.00013,8.04314]
[1777367044208,39.84,76769.6,0.1,-0.12419,0.00013,8.04905]
[1777367046126,39.84,76769.6,0.1,-0.12419,0.00013,8.04905]
[1777367046160,39.84,76769.6,0.1,-0.12419,0.00013,8.04905]
[1777367046165,39.84,76769.6,0.1,-0.12419,0.00013,8.04905]
[1777367046191,39.84,76769.6,0.1,-0.12419,0.00013,8.04905]
[1777367048149,39.84,76769.54,0.1,-0.12419,0.00013,8.04939]
[1777367048172,39.84,76769.54,0.1,-0.12419,0.00013,8.04939]
[1777367048181,39.84,76769.54,0.1,-0.12419,0.00013,8.04939]
[1777367048201,39.84,76769.54,0.1,-0.12419,0.00013,8.04939]
[1777367050191,39.84,76768.93,0.1,-0.12427,0.00013,8.05294]
[1777367050214,39.84,76768.93,0.1,-0.12427,0.00013,8.05294]
[1777367050245,39.84,76768.93,0.1,-0.12427,0.00013,8.05294]
[1777367050269,39.84,76768.64,0.1,-0.12431,0.00013,8.0546]
[1777367052194,39.84,76768.64,0.1,-0.12431,0.00013,8.0546]
[1777367052218,39.84,76768.64,0.1,-0.12431,0.00013,8.0546]
[1777367052295,39.84,76768.51,0.1,-0.12433,0.00013,8.05533]
[1777367054218,39.84,76768.51,0.1,-0.12433,0.00013,8.05533]
[1777367054252,39.84,76768.51,0.1,-0.12433,0.00013,8.05533]
[1777367054281,39.84,76768.51,0.1,-0.12433,0.00013,8.05533]
[1777367054319,39.84,76768.59,0.1,-0.12432,0.00013,8.05482]
[1777367056239,39.84,76768.59,0.1,-0.12432,0.00013,8.05482]
[1777367056260,39.84,76768.59,0.1,-0.12432,0.00013,8.05482]
[1777367056341,39.84,76768.93,0.1,-0.12427,0.00013,8.0528]
[1777367058050,39.84,76768.84,0.1,-0.12428,0.00013,8.05333]
[1777367058112,39.84,76768.96,0.1,-0.12427,0.00013,8.05259]
[1777367060288,39.84,76770.5,0.1,-0.12406,0.00013,8.04359]
[1777367060308,39.84,76770.5,0.1,-0.12406,0.00013,8.04359]
[1777367060320,39.84,76770.5,0.1,-0.12406,0.00013,8.04359]
[1777367060338,39.84,76770.5,0.1,-0.12406,0.00013,8.04359]
[1777367060421,39.84,76770.59,0.1,-0.12405,0.00013,8.04306]
[1777367062305,39.84,76770.59,0.1,-0.12405,0.00013,8.04306]
[1777367062336,39.84,76770.59,0.1,-0.12405,0.00013,8.04306]
[1777367062378,39.84,76770.59,0.1,-0.12405,0.00013,8.04306]
[1777367062407,39.84,76771.21,0.1,-0.12397,0.00013,8.03944]
[1777367064340,39.84,76771.21,0.1,-0.12397,0.00013,8.03944]
[1777367064441,39.84,76767.43,0.1,-0.12446,0.00013,8.06147]
[1777367070396,39.84,76768.43,0.1,-0.12433,0.00013,8.05551]
[1777367079351,39.83,76761.01,0.1,-0.12521,0.00013,8.09152]
[1777367084015,39.83,76768.11,0.1,-0.12426,0.00013,8.04956]
[1777367086557,39.83,76770.08,0.1,-0.12401,0.00013,8.03801]
[1777367087037,39.83,76769.96,0.1,-0.12402,0.00013,8.03869]
[1777367092347,39.83,76772.39,0.1,-0.1237,0.00013,8.02446]
[1777367092606,39.83,76773.5,0.1,-0.12356,0.00013,8.018]
[1777367093079,39.83,76773.5,0.1,-0.12356,0.00013,8.018]
[1777367098120,39.83,76772.68,0.1,-0.12367,0.00013,8.02284]
[1777367103150,39.83,76772.69,0.1,-0.12366,0.00013,8.02282]
[1777367107147,39.83,76772.11,0.1,-0.12374,0.00013,8.02622]
[1777367107248,39.83,76774.04,0.1,-0.12349,0.00013,8.01498]
[1777367107787,39.83,76774.04,0.1,-0.12349,0.00013,8.01498]
[1777367108186,39.83,76774.04,0.1,-0.12349,0.00013,8.015]
[1777367109231,39.83,76774.04,0.1,-0.12349,0.00013,8.015]
[1777367109298,39.83,76775.03,0.1,-0.12336,0.00013,8.00925]
[1777367113046,39.83,76776.09,0.1,-0.12323,0.00013,8.00318]
[1777367113221,39.83,76776.09,0.1,-0.12323,0.00013,8.00323]
[1777367115235,39.83,76769.18,0.1,-0.12413,0.00013,8.04351]
[1777367120271,39.83,76767.72,0.1,-0.12432,0.00013,8.05192]
[1777367125306,39.83,76767.74,0.1,-0.12431,0.00013,8.05166]
[1777367130341,39.83,76771.03,0.1,-0.12388,0.00013,8.03236]
[1777367135375,39.83,76776.84,0.1,-0.12304,0.00013,7.99199]
[1777367140641,39.83,76776.24,0.1,-0.12312,0.00013,7.99559]
[1777367141418,39.83,76775.74,0.1,-0.12318,0.00013,7.99836]
[1777367145830,39.83,76773.22,0.1,-0.12352,0.00013,8.0132]
[1777367151488,39.83,76767.96,0.1,-0.12418,0.00013,8.0427]
[1777367155802,39.83,76768.11,0.1,-0.12416,0.00013,8.04171]
[1777367156523,39.83,76766.75,0.1,-0.12433,0.00013,8.04945]
[1777367161557,39.82,76768.05,0.1,-0.12414,0.00013,8.04093]
[1777367166594,39.82,76768.08,0.1,-0.12412,0.00013,8.03985]
[1777367170048,39.82,76768.47,0.1,-0.12406,0.00013,8.03722]
[1777367170150,39.82,76768.83,0.1,-0.12401,0.00013,8.03494]
[1777367171025,39.82,76768.83,0.1,-0.12401,0.00013,8.03494]
[1777367171126,39.82,76769.18,0.1,-0.12396,0.00013,8.03273]
[1777367176669,39.81,76768.44,0.1,-0.12403,0.00013,8.03602]
[1777367181700,39.81,76767.82,0.1,-0.12409,0.00013,8.03876]
[1777367186736,39.81,76768.57,0.1,-0.12397,0.00013,8.03352]
[1777367191770,39.8,76769.53,0.1,-0.12375,0.00013,8.02032]
[1777367196805,39.8,76768.67,0.1,-0.12384,0.00013,8.02452]
[1777367201840,39.8,76768.59,0.1,-0.12383,0.00013,8.02417]
[1777367203700,39.8,76768.54,0.1,-0.12384,0.00013,8.0243]
[1777367203870,39.8,76768.54,0.1,-0.12384,0.00013,8.0243]
[1777367203938,39.8,76769.08,0.1,-0.12376,0.00013,8.02099]
[1777367209895,39.79,76775.5,0.1,-0.12291,0.00013,7.98275]
[1777367214931,39.79,76774.09,0.1,-0.12308,0.00013,7.99037]
[1777367219966,39.79,76772.77,0.1,-0.12324,0.00013,7.99753]
[1777367225003,39.79,76771.15,0.1,-0.12344,0.00013,8.00648]
[1777367227908,39.79,76773.51,0.1,-0.12312,0.00013,7.99243]
[1777367228515,39.79,76775.04,0.1,-0.12292,0.00013,7.98342]
[1777367230416,39.79,76776.47,0.1,-0.12273,0.00013,7.975]
[1777367236141,39.78,76783.38,0.1,-0.12182,0.00013,7.93422]
[1777367242121,39.78,76787.66,0.1,-0.12127,0.00013,7.90916]
[1777367246668,39.78,76789.32,0.1,-0.12105,0.00013,7.89947]
[1777367247156,39.78,76789.32,0.1,-0.12105,0.00013,7.89947]
[1777367249619,39.78,76777.65,0.1,-0.12256,0.00013,7.96724]
[1777367251281,39.78,76786.75,0.1,-0.12129,0.00013,7.90732]
[1777367257225,39.78,76787.18,0.1,-0.12123,0.00013,7.90466]
[1777367262262,39.78,76787.49,0.1,-0.12119,0.00013,7.90269]
[1777367267296,39.78,76788.5,0.1,-0.12106,0.00013,7.8967]
[1777367272330,39.78,76789.43,0.1,-0.12093,0.00013,7.89116]
[1777367276438,39.78,76795.56,0.1,-0.12015,0.00013,7.85557]
[1777367276462,39.78,76798.11,0.1,-0.11982,0.00013,7.8408]
[1777367276876,39.78,76798.11,0.1,-0.11982,0.00013,7.8408]
[1777367277085,39.78,76798.11,0.1,-0.11982,0.00013,7.8408]
[1777367277929,39.78,76798.11,0.1,-0.11982,0.00013,7.84084]
[1777367278373,39.78,76798.66,0.1,-0.11975,0.00013,7.8377]
[1777367279046,39.78,76798.66,0.1,-0.11975,0.00013,7.8377]
[1777367279380,39.78,76798.82,0.1,-0.11973,0.00013,7.83683]
[1777367284414,39.78,76800.14,0.1,-0.11957,0.00013,7.82954]
[1777367289450,39.78,76799.46,0.1,-0.11967,0.00013,7.83385]
[1777367294485,39.78,76801.39,0.1,-0.11943,0.00013,7.82301]
[1777367299520,39.79,76799.17,0.1,-0.11972,0.00013,7.83626]
[1777367304554,39.79,76799.4,0.1,-0.1197,0.00013,7.83525]
[1777367309589,39.79,76799.67,0.1,-0.11967,0.00013,7.83395]
[1777367314625,39.79,76800.68,0.1,-0.11946,0.00013,7.82161]
[1777367319024,39.79,76803.07,0.1,-0.11916,0.00013,7.80771]
[1777367322990,39.79,76802.57,0.1,-0.1192,0.00013,7.80982]
[1777367323188,39.79,76802.57,0.1,-0.1192,0.00013,7.80982]
[1777367323208,39.79,76802.57,0.1,-0.1192,0.00013,7.80982]
[1777367323222,39.79,76802.57,0.1,-0.1192,0.00013,7.80982]
[1777367323239,39.79,76802.57,0.1,-0.1192,0.00013,7.80982]
[1777367323273,39.79,76802.57,0.1,-0.1192,0.00013,7.80982]
[1777367323303,39.79,76802.57,0.1,-0.1192,0.00013,7.80982]
[1777367325215,39.78,76806.04,0.1,-0.11875,0.00013,7.78937]
[1777367325235,39.78,76806.04,0.1,-0.11875,0.00013,7.78937]
[1777367325261,39.78,76806.04,0.1,-0.11875,0.00013,7.78937]
[1777367325701,39.78,76806.2,0.1,-0.11873,0.00013,7.78828]
[1777367327227,39.78,76805.94,0.1,-0.11876,0.00013,7.78963]
[1777367327247,39.78,76805.94,0.1,-0.11876,0.00013,7.78963]
[1777367327717,39.78,76804.55,0.1,-0.11893,0.00013,7.79753]
[1777367329264,39.78,76804.3,0.1,-0.11896,0.00013,7.79881]
[1777367329291,39.78,76804.3,0.1,-0.11896,0.00013,7.79881]
[1777367329311,39.78,76804.3,0.1,-0.11896,0.00013,7.79881]
[1777367329349,39.78,76804.3,0.1,-0.11896,0.00013,7.79881]
[1777367331263,39.78,76804.47,0.1,-0.11894,0.00013,7.79767]
[1777367331283,39.78,76804.47,0.1,-0.11894,0.00013,7.79767]
[1777367331297,39.78,76804.47,0.1,-0.11894,0.00013,7.79767]
[1777367331314,39.78,76804.47,0.1,-0.11894,0.00013,7.79767]
[1777367332785,39.78,76803.73,0.1,-0.11902,0.00013,7.80165]
[1777367332825,39.78,76803.73,0.1,-0.11902,0.00013,7.80165]
[1777367332838,39.78,76803.73,0.1,-0.11902,0.00013,7.80165]
[1777367332852,39.78,76803.73,0.1,-0.11902,0.00013,7.80165]
[1777367333282,39.78,76803.73,0.1,-0.11902,0.00013,7.80165]
[1777367333293,39.78,76803.73,0.1,-0.11902,0.00013,7.80165]
[1777367333302,39.78,76803.73,0.1,-0.11902,0.00013,7.80165]
[1777367333354,39.78,76803.73,0.1,-0.11902,0.00013,7.80165]
[1777367333383,39.78,76806.87,0.1,-0.11862,0.00013,7.78319]
[1777367335323,39.78,76807.54,0.1,-0.11853,0.00013,7.77931]
[1777367335357,39.78,76807.54,0.1,-0.11853,0.00013,7.77931]
[1777367335717,39.78,76807.54,0.1,-0.11853,0.00013,7.77931]
[1777367335719,39.78,76810.23,0.1,-0.11819,0.00013,7.76352]
[1777367335763,39.78,76810.23,0.1,-0.11819,0.00013,7.76352]
[1777367335817,39.78,76810.23,0.1,-0.11819,0.00013,7.76352]
[1777367337356,39.78,76810.89,0.1,-0.1181,0.00013,7.7597]
[1777367337373,39.78,76810.89,0.1,-0.1181,0.00013,7.7597]
[1777367337459,39.78,76810.89,0.1,-0.1181,0.00013,7.7597]
[1777367337560,39.78,76810.48,0.1,-0.11815,0.00013,7.7619]
[1777367339376,39.78,76810.48,0.1,-0.11815,0.00013,7.7619]
[1777367339405,39.78,76810.48,0.1,-0.11815,0.00013,7.7619]
[1777367339457,39.78,76809.97,0.1,-0.11821,0.00013,7.76469]
[1777367341388,39.78,76809.97,0.1,-0.11821,0.00013,7.76469]
[1777367341412,39.78,76809.97,0.1,-0.11821,0.00013,7.76469]
[1777367341427,39.78,76809.97,0.1,-0.11821,0.00013,7.76469]
[1777367341469,39.78,76809.97,0.1,-0.11821,0.00013,7.76469]
[1777367343424,39.78,76810.6,0.1,-0.11813,0.00013,7.7609]
[1777367343441,39.78,76810.6,0.1,-0.11813,0.00013,7.7609]
[1777367343453,39.78,76810.6,0.1,-0.11813,0.00013,7.7609]
[1777367343471,39.78,76810.6,0.1,-0.11813,0.00013,7.7609]
[1777367348864,39.77,76806.87,0.1,-0.11859,0.00013,7.7819]
[1777367353970,39.77,76806.31,0.1,-0.11865,0.00013,7.78471]
[1777367359942,39.77,76805.62,0.1,-0.11873,0.00013,7.78826]
[1777367364977,39.77,76804.54,0.1,-0.11886,0.00013,7.79415]
[1777367370457,39.77,76803.56,0.1,-0.11898,0.00013,7.79953]
[1777367373753,39.77,76800.96,0.1,-0.11922,0.00013,7.80761]
[1777367373776,39.77,76800.96,0.1,-0.11922,0.00013,7.80761]
[1777367373780,39.77,76799.35,0.1,-0.11942,0.00013,7.81676]
[1777367373793,39.77,76799.35,0.1,-0.11942,0.00013,7.81676]
[1777367373865,39.77,76799.35,0.1,-0.11942,0.00013,7.81676]
[1777367374109,39.77,76799.43,0.1,-0.11941,0.00013,7.8163]
[1777367375792,39.77,76797.32,0.1,-0.11968,0.00013,7.82833]
[1777367375806,39.77,76797.32,0.1,-0.11968,0.00013,7.82833]
[1777367375832,39.77,76797.32,0.1,-0.11968,0.00013,7.82833]
[1777367375870,39.77,76797.32,0.1,-0.11968,0.00013,7.82833]
[1777367377804,39.77,76800.1,0.1,-0.11932,0.00013,7.81208]
[1777367377824,39.77,76800.1,0.1,-0.11932,0.00013,7.81208]
[1777367377855,39.77,76800.1,0.1,-0.11932,0.00013,7.81208]
[1777367378069,39.77,76804.07,0.1,-0.11881,0.00013,7.78897]
[1777367379031,39.77,76804.07,0.1,-0.11881,0.00013,7.78897]
[1777367379106,39.77,76804.07,0.1,-0.11881,0.00013,7.78897]
[1777367379178,39.76,76802.64,0.1,-0.11899,0.00013,7.7972]
[1777367379800,39.76,76802.64,0.1,-0.11899,0.00013,7.7972]
[1777367379826,39.76,76802.64,0.1,-0.11899,0.00013,7.7972]
[1777367379839,39.76,76802.64,0.1,-0.11899,0.00013,7.7972]
[1777367379858,39.76,76802.64,0.1,-0.11899,0.00013,7.7972]
[1777367381823,39.76,76805.77,0.1,-0.11859,0.00013,7.77893]
[1777367381848,39.76,76805.77,0.1,-0.11859,0.00013,7.77893]
[1777367381872,39.76,76805.77,0.1,-0.11859,0.00013,7.77893]
[1777367381906,39.76,76805.77,0.1,-0.11859,0.00013,7.77893]
[1777367383856,39.76,76806.2,0.1,-0.11853,0.00013,7.77635]
[1777367383874,39.76,76806.2,0.1,-0.11853,0.00013,7.77635]
[1777367383880,39.76,76806.2,0.1,-0.11853,0.00013,7.77635]
[1777367383902,39.76,76806.2,0.1,-0.11853,0.00013,7.77635]
[1777367390154,39.76,76805.01,0.1,-0.11868,0.00013,7.78302]
[1777367395188,39.76,76805.56,0.1,-0.11861,0.00013,7.77972]
[1777367400223,39.76,76805.01,0.1,-0.11867,0.00013,7.78281]
[1777367404474,39.76,76800.53,0.1,-0.11924,0.00013,7.80873]
[1777367410292,39.76,76797.47,0.1,-0.11963,0.00013,7.82609]
[1777367415328,39.76,76798.19,0.1,-0.11953,0.00013,7.82157]
[1777367420362,39.76,76794.81,0.1,-0.11995,0.00013,7.84081]
[1777367425421,39.76,76797.74,0.1,-0.11957,0.00013,7.82334]
[1777367430702,39.76,76800.67,0.1,-0.11919,0.00013,7.80603]
[1777367436475,39.75,76799.66,0.1,-0.11922,0.00013,7.80461]
[1777367440609,39.75,76799.95,0.1,-0.11918,0.00013,7.80271]
[1777367440652,39.75,76799.95,0.1,-0.11918,0.00013,7.80271]
[1777367440701,39.75,76788.96,0.1,-0.12059,0.00013,7.86647]
[1777367446509,39.75,76785.6,0.1,-0.121,0.00013,7.88503]
[1777367451580,39.74,76788.87,0.1,-0.12055,0.00013,7.86489]
[1777367456591,39.74,76788.56,0.1,-0.12058,0.00013,7.86599]
[1777367462657,39.74,76789.33,0.1,-0.12045,0.00013,7.86032]
[1777367467692,39.73,76786.77,0.1,-0.12076,0.00013,7.87426]
[1777367472727,39.73,76788.33,0.1,-0.12054,0.00013,7.86413]
[1777367477762,39.73,76780.85,0.1,-0.12148,0.00013,7.90656]
[1777367482797,39.72,76781.85,0.1,-0.12132,0.00013,7.89937]
[1777367487832,39.72,76783.77,0.1,-0.12104,0.00013,7.88687]
[1777367492866,39.71,76784.28,0.1,-0.12086,0.00013,7.87588]
[1777367497902,39.71,76782.93,0.1,-0.12101,0.00013,7.88249]
[1777367502936,39.7,76782.24,0.1,-0.12107,0.00013,7.88523]
[1777367507972,39.7,76783.28,0.1,-0.12093,0.00013,7.87899]
[1777367514861,39.7,76785.69,0.1,-0.12062,0.00013,7.86506]
[1777367515352,39.7,76785.87,0.1,-0.1206,0.00013,7.86409]
[1777367515416,39.7,76786.43,0.1,-0.12053,0.00013,7.86087]
[1777367521063,39.7,76785.63,0.1,-0.12063,0.00013,7.86547]
[1777367526932,39.7,76785.68,0.1,-0.12063,0.00013,7.86533]
[1777367538186,39.7,76786.98,0.1,-0.12047,0.00013,7.8581]
[1777367543216,39.7,76787.51,0.1,-0.12041,0.00013,7.85518]
[1777367545170,39.7,76788.34,0.1,-0.1203,0.00013,7.85038]
[1777367545901,39.7,76788.34,0.1,-0.1203,0.00013,7.85038]
[1777367547668,39.7,76792.07,0.1,-0.11982,0.00013,7.82875]
[1777367547754,39.7,76792.71,0.1,-0.11973,0.00013,7.82462]
[1777367553287,39.7,76793.1,0.1,-0.11957,0.00013,7.8146]
[1777367555751,39.7,76792.93,0.1,-0.11959,0.00013,7.8154]
[1777367555771,39.7,76792.93,0.1,-0.11959,0.00013,7.8154]
[1777367555788,39.7,76792.93,0.1,-0.11959,0.00013,7.8154]
[1777367555829,39.7,76792.93,0.1,-0.11959,0.00013,7.8154]
[1777367555931,39.7,76792.77,0.1,-0.1196,0.00013,7.81595]
[1777367557755,39.7,76792.52,0.1,-0.11963,0.00013,7.81721]
[1777367557775,39.7,76792.52,0.1,-0.11963,0.00013,7.81721]
[1777367557788,39.7,76792.52,0.1,-0.11963,0.00013,7.81721]
[1777367557807,39.7,76792.52,0.1,-0.11963,0.00013,7.81721]
[1777367559779,39.69,76791.84,0.1,-0.11971,0.00013,7.82079]
[1777367559799,39.69,76791.84,0.1,-0.11971,0.00013,7.82079]
[1777367559819,39.69,76791.84,0.1,-0.11971,0.00013,7.82079]
[1777367559858,39.69,76791.84,0.1,-0.11971,0.00013,7.82079]
[1777367561803,39.69,76791.34,0.1,-0.11977,0.00013,7.8235]
[1777367561828,39.69,76791.34,0.1,-0.11977,0.00013,7.8235]
[1777367561841,39.69,76791.34,0.1,-0.11977,0.00013,7.8235]
[1777367561859,39.69,76791.34,0.1,-0.11977,0.00013,7.8235]
[1777367563811,39.69,76791.62,0.1,-0.11973,0.00013,7.82147]
[1777367563846,39.69,76791.62,0.1,-0.11973,0.00013,7.82147]
[1777367563861,39.69,76791.62,0.1,-0.11973,0.00013,7.82147]
[1777367563910,39.69,76791.62,0.1,-0.11973,0.00013,7.82147]
[1777367565835,39.69,76792.11,0.1,-0.11965,0.00013,7.81823]
[1777367565847,39.69,76792.11,0.1,-0.11965,0.00013,7.81823]
[1777367565861,39.69,76792.11,0.1,-0.11965,0.00013,7.81823]
[1777367565878,39.69,76792.11,0.1,-0.11965,0.00013,7.81823]
[1777367567850,39.69,76793.09,0.1,-0.11952,0.00013,7.81215]
[1777367567876,39.69,76793.09,0.1,-0.11952,0.00013,7.81215]
[1777367567889,39.69,76793.09,0.1,-0.11952,0.00013,7.81215]
[1777367567935,39.69,76793.09,0.1,-0.11952,0.00013,7.81215]
[1777367568042,39.69,76793.28,0.1,-0.11949,0.00013,7.81069]
[1777367568057,39.69,76793.28,0.1,-0.11949,0.00013,7.81069]
[1777367568392,39.69,76793.28,0.1,-0.11949,0.00013,7.81069]
[1777367570406,39.69,76799.9,0.1,-0.11863,0.00013,7.77189]
[1777367575805,39.69,76802.66,0.1,-0.11827,0.00013,7.75547]
[1777367579700,39.68,76805.45,0.1,-0.11791,0.00013,7.73896]
[1777367580024,39.68,76804.83,0.1,-0.11799,0.00013,7.74243]
[1777367580064,39.68,76804.83,0.1,-0.11799,0.00013,7.74243]
[1777367580674,39.68,76804.83,0.1,-0.11799,0.00013,7.74243]
[1777367580892,39.68,76809.87,0.1,-0.11734,0.00013,7.71288]
[1777367581780,39.68,76809.87,0.1,-0.11734,0.00013,7.71288]
[1777367581881,39.68,76815.03,0.1,-0.11668,0.00013,7.68271]
[1777367582067,39.68,76815.03,0.1,-0.11668,0.00013,7.68271]
[1777367582085,39.68,76815.03,0.1,-0.11668,0.00013,7.68271]
[1777367582184,39.68,76815.03,0.1,-0.11668,0.00013,7.68271]
[1777367582489,39.68,76815.03,0.1,-0.11668,0.00013,7.68271]
[1777367584054,39.68,76815.56,0.1,-0.11661,0.00013,7.6794]
[1777367584083,39.68,76815.56,0.1,-0.11661,0.00013,7.6794]
[1777367584581,39.68,76814.74,0.1,-0.11671,0.00013,7.68391]
[1777367585783,39.68,76814.74,0.1,-0.11671,0.00013,7.68391]
[1777367585795,39.68,76814.74,0.1,-0.11671,0.00013,7.68391]
[1777367585885,39.68,76814.37,0.1,-0.11675,0.00013,7.68558]
[1777367591553,39.67,76810.35,0.1,-0.11723,0.00013,7.70754]
[1777367596590,39.67,76810.23,0.1,-0.11721,0.00013,7.70688]
[1777367599959,39.67,76810.06,0.1,-0.11722,0.00013,7.70733]
[1777367600616,39.66,76808.89,0.1,-0.11736,0.00013,7.71357]
[1777367602511,39.66,76808.77,0.1,-0.11737,0.00013,7.71399]
[1777367602630,39.66,76808.99,0.1,-0.11733,0.00013,7.71244]
[1777367607666,39.66,76807.83,0.1,-0.11745,0.00013,7.71755]
[1777367608204,39.66,76807.83,0.1,-0.11745,0.00013,7.71755]
[1777367609022,39.66,76807.83,0.1,-0.11745,0.00013,7.71755]
[1777367608674,39.65,76806.6,0.1,-0.1176,0.00013,7.72441]
[1777367609680,39.65,76806.8,0.1,-0.11757,0.00013,7.72325]
[1777367614714,39.65,76807.66,0.1,-0.11734,0.00013,7.70991]
[1777367619290,39.65,76807.69,0.1,-0.11732,0.00013,7.70869]
[1777367620025,39.65,76807.69,0.1,-0.11732,0.00013,7.70869]
[1777367620758,39.64,76802.33,0.1,-0.11799,0.00013,7.73961]
[1777367625793,39.64,76800.99,0.1,-0.11815,0.00013,7.74694]
[1777367626932,39.64,76789.67,0.1,-0.1196,0.00013,7.81254]
[1777367632935,39.64,76783.53,0.1,-0.12036,0.00013,7.84711]
[1777367637968,39.63,76788.81,0.1,-0.11965,0.00013,7.81499]
[1777367643918,39.63,76792.43,0.1,-0.11916,0.00013,7.79281]
[1777367645803,39.63,76795.47,0.1,-0.11877,0.00013,7.77498]
[1777367646563,39.63,76799.59,0.1,-0.11824,0.00013,7.7507]
[1777367649408,39.62,76802.22,0.1,-0.11789,0.00013,7.73459]
[1777367650765,39.62,76802.13,0.1,-0.11789,0.00013,7.73485]
[1777367650777,39.62,76802.13,0.1,-0.11789,0.00013,7.73485]
[1777367650795,39.62,76802.13,0.1,-0.11789,0.00013,7.73485]
[1777367650816,39.62,76802.13,0.1,-0.11789,0.00013,7.73485]
[1777367650968,39.62,76801.5,0.1,-0.11797,0.00013,7.73825]
[1777367652787,39.62,76801.71,0.1,-0.11793,0.00013,7.73676]
[1777367652982,39.62,76802.02,0.1,-0.11789,0.00013,7.7347]
[1777367658016,39.61,76802.02,0.1,-0.11786,0.00013,7.73341]
[1777367663052,39.61,76800.94,0.1,-0.11797,0.00013,7.73839]
[1777367666142,39.61,76801.11,0.1,-0.11793,0.00013,7.73663]
[1777367666150,39.61,76801.85,0.1,-0.11784,0.00013,7.73233]
[1777367671622,39.6,76800.88,0.1,-0.11785,0.00013,7.72995]
[1777367673561,39.6,76798.74,0.1,-0.11812,0.00013,7.74214]
[1777367673661,39.6,76796.11,0.1,-0.11845,0.00013,7.75718]
[1777367674353,39.6,76796.11,0.1,-0.11845,0.00013,7.75718]
[1777367674389,39.6,76796.26,0.1,-0.11842,0.00013,7.75602]
[1777367676384,39.6,76796.24,0.1,-0.11842,0.00013,7.75586]
[1777367676405,39.6,76796.24,0.1,-0.11842,0.00013,7.75586]
[1777367676459,39.6,76796.24,0.1,-0.11842,0.00013,7.75586]
[1777367676499,39.6,76796.24,0.1,-0.11842,0.00013,7.75586]
[1777367676580,39.6,76796.24,0.1,-0.11842,0.00013,7.75586]
[1777367677059,39.6,76796.24,0.1,-0.11842,0.00013,7.75586]
[1777367677078,39.6,76796.24,0.1,-0.11842,0.00013,7.75586]
[1777367676635,39.6,76795.42,0.1,-0.11852,0.00013,7.76054]
[1777367677161,39.6,76791.65,0.1,-0.119,0.00013,7.78239]
[1777367679079,39.6,76791.65,0.1,-0.119,0.00013,7.78239]
[1777367679113,39.6,76791.65,0.1,-0.119,0.00013,7.78226]
[1777367679180,39.6,76789.28,0.1,-0.1193,0.00013,7.79592]
[1777367681099,39.6,76789.26,0.1,-0.1193,0.00013,7.79589]
[1777367681116,39.6,76789.26,0.1,-0.1193,0.00013,7.79589]
[1777367681131,39.6,76789.26,0.1,-0.1193,0.00013,7.79589]
[1777367681145,39.6,76789.26,0.1,-0.1193,0.00013,7.79589]
[1777367683130,39.59,76787.84,0.1,-0.11948,0.00013,7.80386]
[1777367683160,39.59,76787.84,0.1,-0.11948,0.00013,7.80386]
[1777367683190,39.59,76787.84,0.1,-0.11948,0.00013,7.80386]
[1777367683231,39.59,76788.4,0.1,-0.1194,0.00013,7.80045]
[1777367685149,39.59,76788.41,0.1,-0.1194,0.00013,7.80024]
[1777367685176,39.59,76788.41,0.1,-0.1194,0.00013,7.80024]
[1777367685977,39.59,76788.06,0.1,-0.11944,0.00013,7.80198]
[1777367687172,39.59,76787.93,0.1,-0.11945,0.00013,7.80274]
[1777367687273,39.59,76787.95,0.1,-0.11945,0.00013,7.80248]
[1777367693266,39.58,76789.13,0.1,-0.11925,0.00013,7.79368]
[1777367698300,39.58,76789.63,0.1,-0.11915,0.00013,7.78921]
[1777367703942,39.57,76790.99,0.1,-0.11895,0.00013,7.78007]
[1777367709378,39.57,76790.38,0.1,-0.119,0.00013,7.78235]
[1777367714413,39.56,76790.08,0.1,-0.11901,0.00013,7.78267]
[1777367719448,39.56,76790.64,0.1,-0.11891,0.00013,7.77801]
[1777367724916,39.56,76790.66,0.1,-0.11888,0.00013,7.77678]
[1777367727597,39.55,76788.52,0.1,-0.11915,0.00013,7.78894]
[1777367727625,39.55,76788.52,0.1,-0.11915,0.00013,7.78894]
[1777367727657,39.55,76788.52,0.1,-0.11915,0.00013,7.78894]
[1777367727687,39.55,76788.52,0.1,-0.11915,0.00013,7.78894]
[1777367727788,39.55,76782.63,0.1,-0.11991,0.00013,7.82319]
[1777367729670,39.55,76782.63,0.1,-0.1199,0.00013,7.82306]
[1777367729695,39.55,76782.63,0.1,-0.1199,0.00013,7.82306]
[1777367729708,39.55,76782.63,0.1,-0.1199,0.00013,7.82306]
[1777367729725,39.55,76782.63,0.1,-0.1199,0.00013,7.82306]
[1777367730696,39.55,76777.4,0.1,-0.12058,0.00013,7.85353]
[1777367730714,39.55,76777.4,0.1,-0.12058,0.00013,7.85353]
[1777367730730,39.55,76777.4,0.1,-0.12058,0.00013,7.85353]
[1777367730780,39.55,76777.4,0.1,-0.12058,0.00013,7.85353]
[1777367731676,39.55,76776.77,0.1,-0.12066,0.00013,7.85699]
[1777367731769,39.55,76775.74,0.1,-0.12071,0.00013,7.85625]
[1777367733719,39.55,76775.74,0.1,-0.12071,0.00013,7.8563]
[1777367733821,39.55,76773.87,0.1,-0.12094,0.00013,7.86674]
[1777367739764,39.54,76774.97,0.1,-0.12076,0.00013,7.85852]
[1777367744953,39.54,76776.29,0.1,-0.12054,0.00013,7.8486]
[1777367745828,39.53,76776.42,0.1,-0.1205,0.00013,7.84696]
[1777367745849,39.53,76776.64,0.1,-0.12046,0.00013,7.84523]
[1777367751674,39.52,76775.24,0.1,-0.1206,0.00013,7.85122]
[1777367756709,39.51,76771.95,0.1,-0.12098,0.00013,7.86826]
[1777367761743,39.51,76770.82,0.1,-0.12108,0.00013,7.87269]
[1777367766779,39.5,76766.73,0.1,-0.12155,0.00013,7.8939]
[1777367771814,39.49,76764.19,0.1,-0.12183,0.00013,7.90643]
[1777367776817,39.48,76764.35,0.1,-0.12177,0.00013,7.90358]
[1777367781884,39.47,76769.15,0.1,-0.12108,0.00013,7.87263]
[1777367786919,39.46,76774.16,0.1,-0.12038,0.00013,7.84118]
[1777367791130,39.46,76779.54,0.1,-0.11966,0.00013,7.8085]
[1777367791135,39.46,76780.33,0.1,-0.11946,0.00013,7.79673]
[1777367793719,39.45,76780.91,0.1,-0.11937,0.00013,7.79259]
[1777367793967,39.45,76783.05,0.1,-0.11909,0.00013,7.77972]
[1777367799003,39.45,76784.11,0.1,-0.11891,0.00013,7.77179]
[1777367804042,39.41,76779.15,0.1,-0.11936,0.00013,7.79194]
[1777367809078,39.41,76780.27,0.1,-0.11917,0.00013,7.78348]
[1777367816194,39.4,76781.37,0.1,-0.11897,0.00013,7.77433]
[1777367822168,39.39,76780.52,0.1,-0.11903,0.00013,7.77697]
[1777367827204,39.38,76777.46,0.1,-0.11939,0.00013,7.79298]
[1777367832238,39.37,76774.49,0.1,-0.11974,0.00013,7.80907]
[1777367837447,39.37,76771.99,0.1,-0.12006,0.00013,7.82335]
[1777367843315,39.37,76767.82,0.1,-0.12058,0.00013,7.84659]
[1777367850365,39.37,76764.54,0.1,-0.12099,0.00013,7.86508]
[1777367855401,39.36,76763.47,0.1,-0.12103,0.00013,7.86408]
[1777367860435,39.36,76762.63,0.1,-0.12112,0.00013,7.86795]
[1777367862553,39.36,76771.95,0.1,-0.11989,0.00013,7.81277]
[1777367867591,39.35,76775.98,0.1,-0.11934,0.00013,7.78768]
[1777367873148,39.35,76774.54,0.1,-0.1195,0.00013,7.79497]
[1777367878571,39.34,76775.02,0.1,-0.11939,0.00013,7.78983]
[1777367884673,39.33,76772.21,0.1,-0.11971,0.00013,7.80428]
[1777367890646,39.32,76769.81,0.1,-0.11997,0.00013,7.81635]
[1777367895683,39.32,76766.75,0.1,-0.12034,0.00013,7.83267]
[1777367899710,39.31,76758.64,0.1,-0.12137,0.00013,7.87908]
[1777367904812,39.31,76758.28,0.1,-0.12138,0.00013,7.87947]
[1777367908392,39.3,76759.2,0.1,-0.12124,0.00013,7.87344]
[1777367908457,39.3,76759.2,0.1,-0.12124,0.00013,7.87344]
[1777367908494,39.3,76759.2,0.1,-0.12124,0.00013,7.87344]
[1777367908773,39.3,76757.74,0.1,-0.12143,0.00013,7.88183]
[1777367909723,39.3,76757.74,0.1,-0.12143,0.00013,7.88183]
[1777367909752,39.3,76757.74,0.1,-0.12143,0.00013,7.88183]
[1777367909815,39.3,76744.15,0.1,-0.12323,0.00013,7.96206]
[1777367911684,39.3,76744.32,0.1,-0.1232,0.00013,7.96102]
[1777367912156,39.3,76743.23,0.1,-0.12326,0.00013,7.96055]
[1777367914801,39.3,76743.81,0.1,-0.12318,0.00013,7.95706]
[1777367915321,39.3,76757.6,0.1,-0.12135,0.00013,7.87532]
[1777367916195,39.3,76757.6,0.1,-0.12135,0.00013,7.87532]
[1777367916200,39.3,76771.96,0.1,-0.11947,0.00013,7.79061]
[1777367916469,39.3,76771.96,0.1,-0.11947,0.00013,7.79061]
[1777367916757,39.3,76771.96,0.1,-0.11947,0.00013,7.79061]
[1777367916863,39.3,76771.96,0.1,-0.11947,0.00013,7.79061]
[1777367918174,39.3,76781.34,0.1,-0.11825,0.00013,7.7352]
[1777367918660,39.3,76781.34,0.1,-0.11825,0.00013,7.7352]
[1777367920383,39.3,76781.61,0.1,-0.11821,0.00013,7.73341]
[1777367922846,39.3,76780.5,0.1,-0.11835,0.00013,7.73951]
[1777367922946,39.3,76782.64,0.1,-0.11806,0.00013,7.72676]
[1777367925900,39.3,76783.59,0.1,-0.11793,0.00013,7.72081]
[1777367925913,39.3,76783.59,0.1,-0.11793,0.00013,7.72081]
[1777367926049,39.29,76783.77,0.1,-0.1179,0.00013,7.71943]
[1777367927714,39.29,76783.77,0.1,-0.1179,0.00013,7.71943]
[1777367927860,39.29,76783.77,0.1,-0.1179,0.00013,7.71943]
[1777367927896,39.29,76783.77,0.1,-0.1179,0.00013,7.71943]
[1777367927941,39.29,76784.56,0.1,-0.1178,0.00013,7.71464]
[1777367928933,39.29,76784.56,0.1,-0.1178,0.00013,7.71464]
[1777367928979,39.29,76784.56,0.1,-0.1178,0.00013,7.71464]
[1777367929073,39.29,76785.05,0.1,-0.11773,0.00013,7.71146]
[1777367929884,39.29,76785.05,0.1,-0.11773,0.00013,7.71146]
[1777367929960,39.29,76786.24,0.1,-0.11757,0.00013,7.70434]
[1777367935028,39.29,76788.5,0.1,-0.11727,0.00013,7.69043]
[1777367941033,39.29,76789.99,0.1,-0.11706,0.00013,7.681]
[1777367946069,39.28,76791.41,0.1,-0.11687,0.00013,7.67215]
[1777367948282,39.28,76791.0,0.1,-0.11692,0.00013,7.67444]
[1777367948296,39.28,76788.7,0.1,-0.11721,0.00013,7.68777]
[1777367954124,39.28,76787.72,0.1,-0.11732,0.00013,7.69264]
[1777367959160,39.28,76788.24,0.1,-0.11724,0.00013,7.68885]
[1777367964257,39.28,76788.16,0.1,-0.11723,0.00013,7.6887]
[1777367970237,39.27,76787.57,0.1,-0.11728,0.00013,7.69095]
[1777367975308,39.27,76788.5,0.1,-0.11706,0.00013,7.67789]
[1777367976722,39.27,76788.5,0.1,-0.11706,0.00013,7.67773]
[1777367976953,39.27,76788.5,0.1,-0.11706,0.00013,7.67773]
[1777367979679,39.27,76793.71,0.1,-0.11638,0.00013,7.6468]
[1777367980451,39.27,76793.0,0.1,-0.11647,0.00013,7.65082]
[1777367981314,39.27,76793.61,0.1,-0.11639,0.00013,7.64713]
[1777367987356,39.26,76796.82,0.1,-0.11597,0.00013,7.62772]
[1777367992391,39.26,76801.24,0.1,-0.1154,0.00013,7.60153]
[1777367997426,39.26,76801.84,0.1,-0.11531,0.00013,7.5978]
[1777368002460,39.26,76801.27,0.1,-0.11538,0.00013,7.60092]
[1777368007496,39.26,76800.03,0.1,-0.11553,0.00013,7.6079]
[1777368012534,39.26,76798.94,0.1,-0.11567,0.00013,7.61402]
[1777368017573,39.26,76798.81,0.1,-0.11568,0.00013,7.6145]
[1777368022949,39.26,76795.18,0.1,-0.11613,0.00013,7.6354]
[1777368022985,39.26,76793.66,0.1,-0.11633,0.00013,7.64421]
[1777368028645,39.25,76792.87,0.1,-0.11641,0.00013,7.64828]
[1777368034687,39.25,76791.79,0.1,-0.11646,0.00013,7.64729]
[1777368038810,39.25,76787.45,0.1,-0.117,0.00013,7.67239]
[1777368039112,39.25,76778.79,0.1,-0.11811,0.00013,7.72298]
[1777368043751,39.25,76771.66,0.1,-0.11903,0.00013,7.7644]
[1777368048787,39.25,76771.63,0.1,-0.11902,0.00013,7.76414]
[1777368053822,39.24,76770.58,0.1,-0.11915,0.00013,7.76983]
[1777368058861,39.24,76770.27,0.1,-0.11917,0.00013,7.77093]
[1777368063895,39.24,76767.98,0.1,-0.11944,0.00013,7.78291]
[1777368068929,39.23,76767.56,0.1,-0.11947,0.00013,7.78418]
[1777368073966,39.23,76761.16,0.1,-0.12029,0.00013,7.82121]
[1777368079000,39.23,76762.54,0.1,-0.12011,0.00013,7.81301]
[1777368084036,39.23,76763.43,0.1,-0.12,0.00013,7.80827]
[1777368089072,39.23,76762.85,0.1,-0.12009,0.00013,7.81216]
[1777368094078,39.23,76765.57,0.1,-0.11965,0.00013,7.78972]
[1777368095690,39.24,76767.34,0.1,-0.11943,0.00013,7.77962]
[1777368101157,39.23,76770.01,0.1,-0.11908,0.00013,7.76373]
[1777368105907,39.23,76771.61,0.1,-0.11886,0.00013,7.75376]
[1777368105923,39.23,76771.61,0.1,-0.11886,0.00013,7.75376]
[1777368105938,39.23,76771.61,0.1,-0.11886,0.00013,7.75376]
[1777368105959,39.23,76771.61,0.1,-0.11886,0.00013,7.75376]
[1777368106222,39.23,76772.85,0.1,-0.11869,0.00013,7.74619]
[1777368107914,39.23,76772.85,0.1,-0.11869,0.00013,7.74605]
[1777368107951,39.23,76772.85,0.1,-0.11869,0.00013,7.74605]
[1777368107981,39.23,76772.85,0.1,-0.11869,0.00013,7.74605]
[1777368109937,39.23,76773.83,0.1,-0.11856,0.00013,7.74]
[1777368109974,39.23,76773.83,0.1,-0.11856,0.00013,7.74]
[1777368110007,39.23,76773.83,0.1,-0.11856,0.00013,7.74]
[1777368110220,39.23,76774.22,0.1,-0.1185,0.00013,7.73756]
[1777368111970,39.23,76773.63,0.1,-0.11858,0.00013,7.74089]
[1777368111988,39.23,76773.63,0.1,-0.11858,0.00013,7.74089]
[1777368112234,39.23,76774.47,0.1,-0.11846,0.00013,7.73581]
[1777368113989,39.23,76775.06,0.1,-0.11838,0.00013,7.73221]
[1777368114426,39.23,76775.68,0.1,-0.1183,0.00013,7.72842]
[1777368118044,39.23,76776.59,0.1,-0.11817,0.00013,7.72267]
[1777368118083,39.23,76776.59,0.1,-0.11817,0.00013,7.72267]
[1777368118110,39.23,76776.59,0.1,-0.11817,0.00013,7.72267]
[1777368118276,39.23,76776.87,0.1,-0.11813,0.00013,7.72089]
[1777368120061,39.22,76777.66,0.1,-0.11803,0.00013,7.71612]
[1777368120104,39.22,76777.66,0.1,-0.11803,0.00013,7.71612]
[1777368120290,39.22,76777.51,0.1,-0.11805,0.00013,7.71687]
[1777368121499,39.22,76777.51,0.1,-0.11805,0.00013,7.71687]
[1777368122095,39.22,76777.65,0.1,-0.11803,0.00013,7.71592]
[1777368122127,39.22,76777.65,0.1,-0.11803,0.00013,7.71592]
[1777368122140,39.22,76777.65,0.1,-0.11803,0.00013,7.71592]
[1777368122179,39.22,76777.65,0.1,-0.11803,0.00013,7.71592]
[1777368124104,39.22,76774.81,0.1,-0.11839,0.00013,7.7323]
[1777368124129,39.22,76774.81,0.1,-0.11839,0.00013,7.7323]
[1777368124143,39.22,76774.81,0.1,-0.11839,0.00013,7.7323]
[1777368124158,39.22,76774.81,0.1,-0.11839,0.00013,7.7323]
[1777368126124,39.22,76774.06,0.1,-0.11848,0.00013,7.7364]
[1777368126149,39.22,76774.06,0.1,-0.11848,0.00013,7.7364]
[1777368126161,39.22,76774.06,0.1,-0.11848,0.00013,7.7364]
[1777368126200,39.22,76774.06,0.1,-0.11848,0.00013,7.7364]
[1777368128149,39.22,76773.62,0.1,-0.11853,0.00013,7.73869]
[1777368128163,39.22,76773.62,0.1,-0.11853,0.00013,7.73869]
[1777368128172,39.22,76773.62,0.1,-0.11853,0.00013,7.73869]
[1777368128220,39.22,76773.62,0.1,-0.11853,0.00013,7.73869]
[1777368130185,39.22,76773.4,0.1,-0.11855,0.00013,7.7397]
[1777368130209,39.22,76773.4,0.1,-0.11855,0.00013,7.7397]
[1777368130223,39.22,76773.4,0.1,-0.11855,0.00013,7.7397]
[1777368130238,39.22,76773.4,0.1,-0.11855,0.00013,7.7397]
[1777368132196,39.22,76772.82,0.1,-0.11862,0.00013,7.74282]
[1777368132229,39.22,76772.82,0.1,-0.11862,0.00013,7.74282]
[1777368132288,39.22,76772.82,0.1,-0.11862,0.00013,7.74282]
[1777368132374,39.22,76772.78,0.1,-0.11862,0.00013,7.74291]
[1777368134219,39.22,76773.88,0.1,-0.11848,0.00013,7.73632]
[1777368134233,39.22,76773.88,0.1,-0.11848,0.00013,7.73632]
[1777368134389,39.22,76774.34,0.1,-0.11841,0.00013,7.7335]
[1777368135422,39.22,76774.34,0.1,-0.11841,0.00013,7.7335]
[1777368135489,39.22,76775.79,0.1,-0.11822,0.00013,7.72486]
[1777368140729,39.21,76778.77,0.1,-0.11783,0.00013,7.70684]
[1777368146223,39.21,76779.51,0.1,-0.11772,0.00013,7.70203]
[1777368151194,39.21,76781.96,0.1,-0.1174,0.00013,7.68718]
[1777368151333,39.21,76781.96,0.1,-0.1174,0.00013,7.68718]
[1777368152087,39.21,76784.39,0.1,-0.117,0.00013,7.6661]
[1777368152515,39.21,76782.89,0.1,-0.11719,0.00013,7.67483]
[1777368157549,39.21,76782.9,0.1,-0.11718,0.00013,7.67444]
[1777368162584,39.21,76781.81,0.1,-0.11731,0.00013,7.68045]
[1777368168159,39.21,76782.69,0.1,-0.11719,0.00013,7.67496]
[1777368173660,39.2,76783.11,0.1,-0.11711,0.00013,7.6712]
[1777368178696,39.2,76783.71,0.1,-0.117,0.00013,7.66639]
[1777368183731,39.19,76782.98,0.1,-0.11707,0.00013,7.66933]
[1777368188766,39.19,76781.82,0.1,-0.11719,0.00013,7.67475]
[1777368192337,39.18,76779.49,0.1,-0.11747,0.00013,7.68777]
[1777368192406,39.18,76777.02,0.1,-0.11779,0.00013,7.70215]
[1777368197829,39.18,76770.43,0.1,-0.11863,0.00013,7.74013]
[1777368203281,39.18,76769.51,0.1,-0.11873,0.00013,7.74486]
[1777368205885,39.18,76760.81,0.1,-0.11985,0.00013,7.79532]
[1777368210921,39.17,76759.88,0.1,-0.11995,0.00013,7.79964]
[1777368215956,39.17,76763.26,0.1,-0.1194,0.00013,7.77192]
[1777368221999,39.16,76762.67,0.1,-0.11945,0.00013,7.77431]
[1777368227201,39.16,76761.11,0.1,-0.11964,0.00013,7.78277]
[1777368229917,39.16,76760.58,0.1,-0.11969,0.00013,7.78534]
[1777368230054,39.16,76758.71,0.1,-0.11994,0.00013,7.79618]
[1777368231332,39.16,76758.71,0.1,-0.11994,0.00013,7.79618]
[1777368231433,39.16,76755.1,0.1,-0.1204,0.00013,7.81707]
[1777368237138,39.15,76753.4,0.1,-0.1206,0.00013,7.82599]
[1777368241492,39.15,76753.11,0.1,-0.12062,0.00013,7.827]
[1777368241499,39.15,76753.11,0.1,-0.12062,0.00013,7.827]
[1777368241578,39.15,76751.05,0.1,-0.12088,0.00013,7.83871]
[1777368242509,39.15,76751.05,0.1,-0.12088,0.00013,7.83871]
[1777368242603,39.15,76747.34,0.1,-0.12137,0.00013,7.86039]
[1777368243231,39.15,76747.34,0.1,-0.12137,0.00013,7.86039]
[1777368243254,39.15,76746.7,0.1,-0.12145,0.00013,7.86417]
[1777368249582,39.14,76747.37,0.1,-0.12133,0.00013,7.85876]
[1777368255233,39.13,76750.07,0.1,-0.12093,0.00013,7.84079]
[1777368260268,39.13,76750.42,0.1,-0.12085,0.00013,7.83736]
[1777368265304,39.12,76750.26,0.1,-0.12085,0.00013,7.83698]
[1777368266587,39.12,76750.26,0.1,-0.12085,0.00013,7.83698]
[1777368267766,39.12,76751.06,0.1,-0.12072,0.00013,7.83147]
[1777368268324,39.12,76751.06,0.1,-0.12072,0.00013,7.83122]
[1777368273359,39.12,76750.97,0.1,-0.12062,0.00013,7.82373]
[1777368275872,39.11,76750.48,0.1,-0.12067,0.00013,7.82614]
[1777368275879,39.11,76750.48,0.1,-0.12067,0.00013,7.82614]
[1777368276380,39.11,76750.8,0.1,-0.12062,0.00013,7.82401]
[1777368281415,39.11,76750.08,0.1,-0.12069,0.00013,7.82705]
[1777368286452,39.1,76750.17,0.1,-0.12065,0.00013,7.82531]
[1777368290763,39.1,76747.88,0.1,-0.12093,0.00013,7.83787]
[1777368291486,39.1,76747.96,0.1,-0.12092,0.00013,7.83714]
[1777368292493,39.1,76748.2,0.1,-0.12088,0.00013,7.83547]
[1777368297558,39.09,76747.81,0.1,-0.12091,0.00013,7.83655]
[1777368302181,39.09,76749.88,0.1,-0.12061,0.00013,7.82334]
[1777368303308,39.09,76750.34,0.1,-0.12055,0.00013,7.8204]
[1777368303321,39.09,76750.34,0.1,-0.12055,0.00013,7.8204]
[1777368303571,39.09,76751.32,0.1,-0.12041,0.00013,7.81438]
[1777368304293,39.09,76751.32,0.1,-0.12041,0.00013,7.81438]
[1777368306202,39.09,76750.26,0.1,-0.12054,0.00013,7.82023]
[1777368308226,39.09,76749.15,0.1,-0.12068,0.00013,7.82638]
[1777368308606,39.09,76749.15,0.1,-0.12067,0.00013,7.82616]
[1777368309986,39.08,76748.02,0.1,-0.12081,0.00013,7.83245]
[1777368310156,39.08,76748.02,0.1,-0.12081,0.00013,7.83245]
[1777368310251,39.08,76748.02,0.1,-0.12081,0.00013,7.83245]
[1777368310619,39.08,76748.02,0.1,-0.12081,0.00013,7.83203]
[1777368315653,39.07,76747.72,0.1,-0.1208,0.00013,7.83171]
[1777368318633,39.07,76747.63,0.1,-0.12079,0.00013,7.83141]
[1777368318686,39.07,76747.47,0.1,-0.12081,0.00013,7.83195]
[1777368324811,39.06,76748.24,0.1,-0.12067,0.00013,7.82591]
[1777368328244,39.06,76744.02,0.1,-0.12119,0.00013,7.84919]
[1777368328745,39.06,76743.85,0.1,-0.12121,0.00013,7.84993]
[1777368334788,39.05,76743.06,0.1,-0.12119,0.00013,7.84625]
[1777368339823,39.05,76742.78,0.1,-0.1212,0.00013,7.84663]
[1777368345239,39.04,76741.59,0.1,-0.12134,0.00013,7.85263]
[1777368349527,39.04,76741.14,0.1,-0.12137,0.00013,7.85421]
[1777368349703,39.04,76740.54,0.1,-0.12144,0.00013,7.85723]
[1777368350679,39.04,76734.0,0.1,-0.1223,0.00013,7.89573]
[1777368350824,39.04,76734.0,0.1,-0.1223,0.00013,7.89573]
[1777368351715,39.02,76732.37,0.1,-0.12245,0.00013,7.90212]
[1777368352822,39.02,76732.37,0.1,-0.12245,0.00013,7.90212]
[1777368352914,39.01,76724.19,0.1,-0.12346,0.00013,7.94694]
[1777368354518,38.98,76716.56,0.1,-0.1243,0.00014,7.98401]
[1777368357045,38.98,76715.43,0.1,-0.12444,0.00014,7.99033]
[1777368358890,38.97,76716.24,0.1,-0.12431,0.00014,7.98463]
[1777368358909,38.97,76716.24,0.1,-0.12431,0.00014,7.98463]
[1777368359040,38.97,76716.24,0.1,-0.12431,0.00014,7.98463]
[1777368359053,38.97,76716.24,0.1,-0.12431,0.00014,7.98463]
[1777368359140,38.96,76717.94,0.1,-0.12399,0.00013,7.97041]
[1777368364895,38.9,76716.99,0.1,-0.12379,0.00013,7.9612]
[1777368364998,38.9,76716.96,0.1,-0.12379,0.00013,7.96103]
[1777368366970,38.9,76717.19,0.1,-0.12375,0.00013,7.95931]
[1777368369161,38.9,76714.47,0.1,-0.1241,0.00014,7.97486]
[1777368370971,38.89,76713.97,0.1,-0.12415,0.00014,7.97713]
[1777368371009,38.89,76713.97,0.1,-0.12415,0.00014,7.97713]
[1777368371023,38.89,76713.97,0.1,-0.12415,0.00014,7.97713]
[1777368371040,38.89,76713.97,0.1,-0.12415,0.00014,7.97713]
[1777368372990,38.89,76713.51,0.1,-0.1242,0.00014,7.97916]
[1777368373014,38.89,76713.51,0.1,-0.1242,0.00014,7.97916]
[1777368373033,38.89,76713.51,0.1,-0.1242,0.00014,7.97916]
[1777368373079,38.89,76713.51,0.1,-0.1242,0.00014,7.97916]
[1777368375030,38.89,76713.13,0.1,-0.12423,0.00014,7.98072]
[1777368375057,38.89,76713.13,0.1,-0.12423,0.00014,7.98072]
[1777368375069,38.89,76713.13,0.1,-0.12423,0.00014,7.98072]
[1777368375116,38.89,76713.13,0.1,-0.12423,0.00014,7.98072]
[1777368377045,38.89,76712.26,0.1,-0.12434,0.00014,7.9852]
[1777368377068,38.89,76712.26,0.1,-0.12434,0.00014,7.9852]
[1777368377156,38.89,76712.26,0.1,-0.12434,0.00014,7.9852]
[1777368377257,38.89,76712.0,0.1,-0.12436,0.00014,7.98639]
[1777368379102,38.88,76712.0,0.1,-0.12435,0.00014,7.98603]
[1777368379190,38.88,76710.39,0.1,-0.12456,0.00014,7.99531]
[1777368385139,38.87,76706.35,0.1,-0.12506,0.00014,8.01725]
[1777368390175,38.87,76701.89,0.1,-0.12562,0.00014,8.04189]
[1777368395208,38.86,76700.11,0.1,-0.12573,0.00014,8.0436]
[1777368399327,38.86,76696.15,0.1,-0.12626,0.00014,8.06651]
[1777368400387,38.85,76695.69,0.1,-0.12632,0.00014,8.06906]
[1777368400493,38.85,76695.69,0.1,-0.12632,0.00014,8.06906]
[1777368400683,38.85,76695.69,0.1,-0.12632,0.00014,8.06906]
[1777368400784,38.85,76695.0,0.1,-0.1264,0.00014,8.07277]
[1777368401373,38.85,76695.0,0.1,-0.1264,0.00014,8.07277]
[1777368401456,38.85,76690.98,0.1,-0.12695,0.00014,8.09667]
[1777368407729,38.85,76687.92,0.1,-0.12735,0.00014,8.11431]
[1777368413457,38.85,76684.77,0.1,-0.12777,0.00014,8.13254]
[1777368413476,38.85,76684.77,0.1,-0.12777,0.00014,8.13254]
[1777368413489,38.85,76684.77,0.1,-0.12777,0.00014,8.13254]
[1777368413508,38.85,76684.77,0.1,-0.12777,0.00014,8.13254]
[1777368413536,38.85,76684.77,0.1,-0.12777,0.00014,8.13254]
[1777368413567,38.85,76684.77,0.1,-0.12777,0.00014,8.13254]
[1777368414919,38.85,76684.01,0.1,-0.12787,0.00014,8.13681]
[1777368415349,38.84,76684.44,0.1,-0.12781,0.00014,8.13407]
[1777368416435,38.84,76691.27,0.1,-0.12686,0.00014,8.09288]
[1777368417267,38.84,76691.27,0.1,-0.12686,0.00014,8.09288]
[1777368417492,38.84,76692.62,0.1,-0.12667,0.00014,8.08457]
[1777368423404,38.84,76691.07,0.1,-0.12688,0.00014,8.09348]
[1777368423882,38.84,76691.07,0.1,-0.12688,0.00014,8.09348]
[1777368427716,38.84,76697.43,0.1,-0.12599,0.00014,8.05452]
[1777368431355,38.83,76698.31,0.1,-0.12584,0.00014,8.04808]
[1777368431726,38.83,76698.31,0.1,-0.12584,0.00014,8.04808]
[1777368431742,38.83,76698.31,0.1,-0.12584,0.00014,8.04808]
[1777368431754,38.83,76698.31,0.1,-0.12584,0.00014,8.04808]
[1777368431772,38.83,76698.31,0.1,-0.12584,0.00014,8.04808]
[1777368432009,38.83,76699.72,0.1,-0.12564,0.00014,8.03934]
[1777368434521,38.83,76701.05,0.1,-0.12545,0.00014,8.03081]
[1777368435750,38.83,76703.79,0.1,-0.12507,0.00014,8.01412]
[1777368435782,38.83,76703.79,0.1,-0.12507,0.00014,8.01412]
[1777368435811,38.83,76703.79,0.1,-0.12507,0.00014,8.01412]
[1777368435807,38.83,76703.84,0.1,-0.12505,0.00014,8.01356]
[1777368437764,38.83,76703.84,0.1,-0.12505,0.00014,8.01356]
[1777368437798,38.83,76703.84,0.1,-0.12505,0.00014,8.01356]
[1777368437800,38.83,76703.48,0.1,-0.12509,0.00014,8.01506]
[1777368439775,38.83,76703.52,0.1,-0.12507,0.00014,8.01441]
[1777368439798,38.83,76703.52,0.1,-0.12507,0.00014,8.01441]
[1777368439812,38.83,76703.52,0.1,-0.12507,0.00014,8.01441]
[1777368439830,38.83,76703.52,0.1,-0.12507,0.00014,8.01441]
[1777368439811,38.82,76703.46,0.1,-0.12507,0.00014,8.01437]
[1777368440524,38.82,76703.46,0.1,-0.12506,0.00014,8.01396]
[1777368441807,38.82,76703.46,0.1,-0.12506,0.00014,8.01396]
[1777368441833,38.82,76703.46,0.1,-0.12506,0.00014,8.01396]
[1777368441843,38.82,76703.46,0.1,-0.12506,0.00014,8.01396]
[1777368441865,38.82,76703.46,0.1,-0.12506,0.00014,8.01396]
[1777368443800,38.82,76703.73,0.1,-0.12502,0.00014,8.01194]
[1777368443836,38.82,76703.73,0.1,-0.12502,0.00014,8.01194]
[1777368443868,38.82,76703.73,0.1,-0.12502,0.00014,8.01194]
[1777368444553,38.82,76703.62,0.1,-0.12501,0.00014,8.0114]
[1777368445847,38.82,76703.62,0.1,-0.12501,0.00014,8.0114]
[1777368445877,38.82,76703.62,0.1,-0.12501,0.00014,8.0114]
[1777368446570,38.81,76703.77,0.1,-0.12497,0.00014,8.00969]
[1777368447869,38.81,76703.77,0.1,-0.12497,0.00014,8.00969]
[1777368447891,38.81,76703.77,0.1,-0.12497,0.00014,8.00969]
[1777368447909,38.81,76704.0,0.1,-0.12493,0.00014,8.00792]
[1777368447950,38.81,76704.0,0.1,-0.12493,0.00014,8.00792]
[1777368448536,38.81,76704.0,0.1,-0.12493,0.00014,8.00792]
[1777368453617,38.8,76702.4,0.1,-0.125,0.00014,8.00829]
[1777368458679,38.8,76701.69,0.1,-0.12506,0.00014,8.01056]
[1777368462513,38.79,76704.75,0.1,-0.12461,0.00014,7.99103]
[1777368464060,38.79,76706.73,0.1,-0.12433,0.00014,7.97844]
[1777368464089,38.79,76706.73,0.1,-0.12433,0.00014,7.97844]
[1777368464099,38.79,76706.73,0.1,-0.12433,0.00014,7.97844]
[1777368464121,38.79,76706.73,0.1,-0.12433,0.00014,7.97844]
[1777368465467,38.79,76708.96,0.1,-0.12402,0.00014,7.96474]
[1777368466154,38.79,76711.05,0.1,-0.12373,0.00014,7.95191]
[1777368466185,38.79,76711.05,0.1,-0.12373,0.00014,7.95191]
[1777368466213,38.79,76711.05,0.1,-0.12373,0.00014,7.95191]
[1777368466708,38.79,76711.17,0.1,-0.12371,0.00014,7.95088]
[1777368466945,38.79,76711.17,0.1,-0.12371,0.00014,7.95088]
[1777368466991,38.79,76711.17,0.1,-0.12371,0.00014,7.95088]
[1777368467814,38.79,76711.17,0.1,-0.12371,0.00014,7.95088]
[1777368467818,38.78,76711.58,0.1,-0.12364,0.00014,7.94812]
[1777368469453,38.78,76712.91,0.1,-0.12346,0.00014,7.93985]
[1777368469497,38.78,76712.91,0.1,-0.12346,0.00014,7.93985]
[1777368469527,38.78,76712.91,0.1,-0.12346,0.00014,7.93985]
[1777368470185,38.78,76712.91,0.1,-0.12345,0.00014,7.93957]
[1777368470193,38.78,76712.91,0.1,-0.12345,0.00014,7.93957]
[1777368470211,38.78,76712.91,0.1,-0.12345,0.00014,7.93957]
[1777368470742,38.78,76713.75,0.1,-0.12333,0.00014,7.93426]
[1777368471343,38.78,76713.75,0.1,-0.12333,0.00014,7.93426]
[1777368471589,38.78,76713.75,0.1,-0.12333,0.00014,7.93426]
[1777368471599,38.78,76713.75,0.1,-0.12333,0.00014,7.93426]
[1777368471637,38.78,76713.75,0.1,-0.12333,0.00014,7.93426]
[1777368471743,38.78,76713.62,0.1,-0.12334,0.00014,7.93477]
[1777368472163,38.78,76713.62,0.1,-0.12334,0.00014,7.93477]
[1777368472203,38.78,76713.62,0.1,-0.12334,0.00014,7.93477]
[1777368472761,38.78,76714.74,0.1,-0.12318,0.00014,7.9278]
[1777368474167,38.78,76717.29,0.1,-0.12284,0.00013,7.9123]
[1777368474187,38.78,76717.29,0.1,-0.12284,0.00013,7.9123]
[1777368474764,38.78,76717.06,0.1,-0.12286,0.00013,7.91345]
[1777368476183,38.78,76716.67,0.1,-0.12291,0.00013,7.91555]
[1777368476207,38.78,76716.67,0.1,-0.12291,0.00013,7.91555]
[1777368476235,38.78,76716.67,0.1,-0.12291,0.00013,7.91555]
[1777368476777,38.78,76716.95,0.1,-0.12287,0.00013,7.91365]
[1777368478221,38.77,76718.7,0.1,-0.12263,0.00013,7.90297]
[1777368478240,38.77,76718.7,0.1,-0.12263,0.00013,7.90297]
[1777368478818,38.77,76719.89,0.1,-0.12246,0.00013,7.89566]
[1777368480224,38.77,76719.8,0.1,-0.12247,0.00013,7.896]
[1777368480241,38.77,76719.8,0.1,-0.12247,0.00013,7.896]
[1777368480269,38.77,76719.8,0.1,-0.12247,0.00013,7.896]
[1777368480325,38.77,76719.87,0.1,-0.12246,0.00013,7.89558]
[1777368482254,38.77,76719.87,0.1,-0.12246,0.00013,7.89558]
[1777368482269,38.77,76719.87,0.1,-0.12246,0.00013,7.89558]
[1777368482820,38.77,76719.7,0.1,-0.12247,0.00013,7.89604]
[1777368484276,38.77,76717.61,0.1,-0.12275,0.00013,7.90834]
[1777368484288,38.77,76717.61,0.1,-0.12275,0.00013,7.90834]
[1777368484299,38.77,76717.61,0.1,-0.12275,0.00013,7.90834]
[1777368484346,38.77,76717.61,0.1,-0.12275,0.00013,7.90834]
[1777368486303,38.77,76720.52,0.1,-0.12236,0.00013,7.89093]
[1777368486329,38.77,76720.52,0.1,-0.12236,0.00013,7.89093]
[1777368486591,38.77,76720.52,0.1,-0.12236,0.00013,7.89093]
[1777368486848,38.77,76720.37,0.1,-0.12236,0.00013,7.8913]
[1777368488328,38.77,76720.13,0.1,-0.12239,0.00013,7.89256]
[1777368488341,38.77,76720.13,0.1,-0.12239,0.00013,7.89256]
[1777368488888,38.77,76719.83,0.1,-0.12243,0.00013,7.89418]
[1777368490346,38.77,76719.83,0.1,-0.12243,0.00013,7.89418]
[1777368490386,38.77,76719.83,0.1,-0.12243,0.00013,7.89418]
[1777368490397,38.77,76719.83,0.1,-0.12243,0.00013,7.89418]
[1777368490416,38.77,76719.83,0.1,-0.12243,0.00013,7.89418]
[1777368492367,38.77,76719.64,0.1,-0.12245,0.00013,7.89515]
[1777368492381,38.77,76719.64,0.1,-0.12245,0.00013,7.89515]
[1777368492391,38.77,76719.64,0.1,-0.12245,0.00013,7.89515]
[1777368492440,38.77,76719.64,0.1,-0.12245,0.00013,7.89515]
[1777368494388,38.76,76718.98,0.1,-0.12252,0.00013,7.89842]
[1777368494422,38.76,76718.98,0.1,-0.12252,0.00013,7.89842]
[1777368494435,38.76,76718.98,0.1,-0.12252,0.00013,7.89842]
[1777368494452,38.76,76718.98,0.1,-0.12252,0.00013,7.89842]
[1777368496411,38.76,76718.07,0.1,-0.12264,0.00013,7.90353]
[1777368496445,38.76,76718.07,0.1,-0.12264,0.00013,7.90353]
[1777368496477,38.76,76718.07,0.1,-0.12264,0.00013,7.90353]
[1777368496918,38.76,76718.17,0.1,-0.12262,0.00013,7.90276]
[1777368498440,38.76,76718.12,0.1,-0.12263,0.00013,7.90289]
[1777368498476,38.76,76718.12,0.1,-0.12263,0.00013,7.90289]
[1777368498932,38.76,76717.82,0.1,-0.12266,0.00013,7.90452]
[1777368500470,38.76,76717.04,0.1,-0.12276,0.00013,7.90901]
[1777368500502,38.76,76717.04,0.1,-0.12276,0.00013,7.90901]
[1777368500513,38.76,76717.04,0.1,-0.12276,0.00013,7.90901]
[1777368500534,38.76,76717.04,0.1,-0.12276,0.00013,7.90901]
[1777368502489,38.76,76716.73,0.1,-0.1228,0.00013,7.91069]
[1777368502523,38.76,76716.73,0.1,-0.1228,0.00013,7.91069]
[1777368502537,38.76,76716.73,0.1,-0.1228,0.00013,7.91069]
[1777368502553,38.76,76716.73,0.1,-0.1228,0.00013,7.91069]
[1777368504507,38.76,76717.17,0.1,-0.12273,0.00013,7.90773]
[1777368504543,38.76,76717.17,0.1,-0.12273,0.00013,7.90773]
[1777368504557,38.76,76717.17,0.1,-0.12273,0.00013,7.90773]
[1777368504574,38.76,76717.17,0.1,-0.12273,0.00013,7.90773]
[1777368506530,38.76,76718.92,0.1,-0.12249,0.00013,7.89693]
[1777368506552,38.76,76718.92,0.1,-0.12249,0.00013,7.89693]
[1777368506566,38.76,76718.92,0.1,-0.12249,0.00013,7.89693]
[1777368506581,38.76,76718.92,0.1,-0.12249,0.00013,7.89693]
[1777368506611,38.76,76718.92,0.1,-0.12249,0.00013,7.89693]
[1777368506641,38.76,76718.92,0.1,-0.12249,0.00013,7.89693]
[1777368508555,38.76,76720.48,0.1,-0.12228,0.00013,7.88728]
[1777368508574,38.76,76720.48,0.1,-0.12228,0.00013,7.88728]
[1777368508586,38.76,76720.48,0.1,-0.12228,0.00013,7.88728]
[1777368508605,38.76,76720.48,0.1,-0.12228,0.00013,7.88728]
[1777368510583,38.76,76721.74,0.1,-0.1221,0.00013,7.87946]
[1777368510621,38.76,76721.74,0.1,-0.1221,0.00013,7.87946]
[1777368510627,38.76,76721.74,0.1,-0.1221,0.00013,7.87946]
[1777368510650,38.76,76721.74,0.1,-0.1221,0.00013,7.87946]
[1777368512610,38.75,76721.74,0.1,-0.12209,0.00013,7.87917]
[1777368512637,38.75,76721.74,0.1,-0.12209,0.00013,7.87917]
[1777368512650,38.75,76721.74,0.1,-0.12209,0.00013,7.87917]
[1777368512667,38.75,76721.74,0.1,-0.12209,0.00013,7.87917]
[1777368514621,38.75,76723.09,0.1,-0.12182,0.00013,7.86402]
[1777368514651,38.75,76723.09,0.1,-0.12182,0.00013,7.86402]
[1777368514667,38.75,76723.09,0.1,-0.12182,0.00013,7.86402]
[1777368514681,38.75,76723.09,0.1,-0.12182,0.00013,7.86402]
[1777368516652,38.75,76723.55,0.1,-0.12175,0.00013,7.86099]
[1777368516664,38.75,76723.55,0.1,-0.12175,0.00013,7.86099]
[1777368516678,38.75,76723.55,0.1,-0.12175,0.00013,7.86099]
[1777368516692,38.75,76723.55,0.1,-0.12175,0.00013,7.86099]
[1777368517582,38.75,76723.83,0.1,-0.12171,0.00013,7.85905]
[1777368525086,38.74,76724.19,0.1,-0.12157,0.00013,7.85263]
[1777368526772,38.73,76724.9,0.1,-0.12146,0.00013,7.848]
[1777368526805,38.73,76724.9,0.1,-0.12146,0.00013,7.848]
[1777368526820,38.73,76724.9,0.1,-0.12146,0.00013,7.848]
[1777368526859,38.73,76724.9,0.1,-0.12146,0.00013,7.848]
[1777368528796,38.73,76724.86,0.1,-0.12146,0.00013,7.84798]
[1777368528838,38.73,76724.86,0.1,-0.12146,0.00013,7.84798]
[1777368528850,38.73,76724.86,0.1,-0.12146,0.00013,7.84798]
[1777368528868,38.73,76724.86,0.1,-0.12146,0.00013,7.84798]
[1777368530825,38.73,76724.81,0.1,-0.12146,0.00013,7.84801]
[1777368530853,38.73,76724.81,0.1,-0.12146,0.00013,7.84801]
[1777368530860,38.73,76724.81,0.1,-0.12146,0.00013,7.84801]
[1777368530884,38.73,76724.81,0.1,-0.12146,0.00013,7.84801]
[1777368532847,38.73,76725.44,0.1,-0.12137,0.00013,7.84398]
[1777368532883,38.73,76725.44,0.1,-0.12137,0.00013,7.84398]
[1777368532913,38.73,76725.44,0.1,-0.12137,0.00013,7.84398]
[1777368532946,38.73,76725.3,0.1,-0.12139,0.00013,7.84454]
[1777368534869,38.73,76725.3,0.1,-0.12139,0.00013,7.84454]
[1777368534894,38.73,76725.3,0.1,-0.12139,0.00013,7.84454]
[1777368534971,38.73,76724.72,0.1,-0.12146,0.00013,7.84773]
[1777368536889,38.73,76724.72,0.1,-0.12146,0.00013,7.84773]
[1777368536904,38.73,76724.72,0.1,-0.12146,0.00013,7.84773]
[1777368536933,38.73,76724.72,0.1,-0.12146,0.00013,7.84773]
[1777368536983,38.73,76725.0,0.1,-0.12141,0.00013,7.84578]
[1777368538920,38.73,76725.0,0.1,-0.12141,0.00013,7.84578]
[1777368538939,38.73,76725.0,0.1,-0.12141,0.00013,7.84578]
[1777368539238,38.73,76725.76,0.1,-0.12131,0.00013,7.84095]
[1777368540942,38.73,76725.76,0.1,-0.12131,0.00013,7.84095]
[1777368540974,38.73,76725.76,0.1,-0.12131,0.00013,7.84095]
[1777368541324,38.73,76725.76,0.1,-0.1213,0.00013,7.84081]
[1777368541334,38.73,76726.5,0.1,-0.1212,0.00013,7.83625]
[1777368542971,38.73,76726.5,0.1,-0.1212,0.00013,7.83625]
[1777368543008,38.73,76726.5,0.1,-0.1212,0.00013,7.83612]
[1777368543244,38.72,76725.7,0.1,-0.1213,0.00013,7.84076]
[1777368544985,38.72,76725.7,0.1,-0.1213,0.00013,7.84076]
[1777368544999,38.72,76726.71,0.1,-0.12116,0.00013,7.83457]
[1777368545027,38.72,76726.71,0.1,-0.12116,0.00013,7.83457]
[1777368545258,38.72,76726.71,0.1,-0.12116,0.00013,7.83444]
[1777368547016,38.72,76727.35,0.1,-0.12107,0.00013,7.83048]
[1777368547036,38.72,76727.35,0.1,-0.12107,0.00013,7.83048]
[1777368547770,38.72,76726.53,0.1,-0.12118,0.00013,7.83511]
[1777368549046,38.72,76726.53,0.1,-0.12118,0.00013,7.83511]
[1777368549070,38.72,76726.53,0.1,-0.12118,0.00013,7.83511]
[1777368549081,38.72,76726.53,0.1,-0.12118,0.00013,7.83511]
[1777368549099,38.72,76726.53,0.1,-0.12118,0.00013,7.83511]
[1777368551056,38.72,76727.28,0.1,-0.12107,0.00013,7.83036]
[1777368551072,38.72,76727.28,0.1,-0.12107,0.00013,7.83036]
[1777368551100,38.72,76727.28,0.1,-0.12107,0.00013,7.83036]
[1777368551299,38.72,76728.13,0.1,-0.12095,0.00013,7.82515]
[1777368553076,38.72,76728.55,0.1,-0.12089,0.00013,7.82251]
[1777368553105,38.72,76728.55,0.1,-0.12089,0.00013,7.82251]
[1777368553314,38.72,76728.58,0.1,-0.12089,0.00013,7.82221]
[1777368555102,38.72,76728.7,0.1,-0.12087,0.00013,7.82125]
[1777368555115,38.72,76728.7,0.1,-0.12087,0.00013,7.82125]
[1777368555126,38.72,76728.7,0.1,-0.12087,0.00013,7.82125]
[1777368555143,38.72,76728.7,0.1,-0.12087,0.00013,7.82125]
[1777368556688,38.72,76728.7,0.1,-0.12087,0.00013,7.82125]
[1777368556760,38.72,76728.7,0.1,-0.12087,0.00013,7.82125]
[1777368556774,38.72,76728.7,0.1,-0.12087,0.00013,7.82125]
[1777368556818,38.72,76728.7,0.1,-0.12087,0.00013,7.82125]
[1777368557126,38.72,76728.8,0.1,-0.12085,0.00013,7.82041]
[1777368557152,38.72,76728.8,0.1,-0.12085,0.00013,7.82041]
[1777368557932,38.72,76730.72,0.1,-0.12059,0.00013,7.80881]
[1777368559152,38.72,76730.72,0.1,-0.12059,0.00013,7.80881]
[1777368559172,38.72,76730.72,0.1,-0.12059,0.00013,7.80881]
[1777368559355,38.72,76735.41,0.1,-0.11996,0.00013,7.7807]
[1777368561187,38.72,76736.5,0.1,-0.11982,0.00013,7.77412]
[1777368561210,38.72,76736.5,0.1,-0.11982,0.00013,7.77412]
[1777368561223,38.72,76736.5,0.1,-0.11982,0.00013,7.77412]
[1777368561241,38.72,76736.5,0.1,-0.11982,0.00013,7.77412]
[1777368563178,38.72,76734.79,0.1,-0.12004,0.00013,7.78421]
[1777368563196,38.72,76734.79,0.1,-0.12004,0.00013,7.78421]
[1777368563210,38.72,76734.79,0.1,-0.12004,0.00013,7.78421]
[1777368563227,38.72,76734.79,0.1,-0.12004,0.00013,7.78421]
[1777368563255,38.72,76734.79,0.1,-0.12004,0.00013,7.78421]
[1777368563285,38.72,76734.79,0.1,-0.12004,0.00013,7.78421]
[1777368565200,38.72,76735.79,0.1,-0.11991,0.00013,7.77811]
[1777368565235,38.72,76735.79,0.1,-0.11991,0.00013,7.77811]
[1777368565247,38.72,76735.79,0.1,-0.11991,0.00013,7.77811]
[1777368565263,38.72,76735.79,0.1,-0.11991,0.00013,7.77811]
[1777368567231,38.72,76735.79,0.1,-0.1199,0.00013,7.77799]
[1777368567259,38.72,76735.79,0.1,-0.1199,0.00013,7.77799]
[1777368567284,38.72,76735.79,0.1,-0.1199,0.00013,7.77799]
[1777368567413,38.72,76735.72,0.1,-0.11991,0.00013,7.77835]
[1777368569257,38.72,76735.71,0.1,-0.11991,0.00013,7.77835]
[1777368569297,38.72,76735.71,0.1,-0.11991,0.00013,7.77835]
[1777368569426,38.71,76735.5,0.1,-0.11994,0.00013,7.77954]
[1777368571268,38.71,76735.84,0.1,-0.11989,0.00013,7.77745]
[1777368571287,38.71,76735.84,0.1,-0.11989,0.00013,7.77745]
[1777368571298,38.71,76735.84,0.1,-0.11989,0.00013,7.77745]
[1777368571348,38.71,76735.84,0.1,-0.11989,0.00013,7.77745]
[1777368572383,38.71,76736.78,0.1,-0.11968,0.00013,7.76499]
[1777368572447,38.71,76735.36,0.1,-0.11987,0.00013,7.77341]
[1777368574678,38.71,76735.41,0.1,-0.11986,0.00013,7.77306]
[1777368579283,38.71,76746.4,0.1,-0.11841,0.00013,7.7075]
[1777368585537,38.72,76751.38,0.1,-0.11776,0.00013,7.67816]
[1777368590572,38.72,76754.23,0.1,-0.11739,0.00013,7.66152]
[1777368596615,38.72,76758.35,0.1,-0.11687,0.00013,7.63759]
[1777368601651,38.72,76754.29,0.1,-0.1174,0.00013,7.66216]
[1777368604697,38.72,76741.31,0.1,-0.11911,0.00013,7.73958]
[1777368609707,38.72,76736.53,0.1,-0.11974,0.00013,7.76773]
[1777368614789,38.72,76735.49,0.1,-0.11987,0.00013,7.7736]
[1777368619028,38.72,76734.17,0.1,-0.12004,0.00013,7.7811]
[1777368619777,38.72,76732.9,0.1,-0.1202,0.00013,7.78844]
[1777368620991,38.72,76725.83,0.1,-0.12114,0.00013,7.83053]
[1777368626826,38.71,76727.92,0.1,-0.12084,0.00013,7.81701]
[1777368631860,38.71,76730.18,0.1,-0.12043,0.00013,7.79592]
[1777368636091,38.71,76728.61,0.1,-0.12063,0.00013,7.8048]
[1777368636200,38.71,76728.74,0.1,-0.12061,0.00013,7.80386]
[1777368642938,38.7,76727.42,0.1,-0.12076,0.00013,7.81056]
[1777368647972,38.7,76725.38,0.1,-0.12101,0.00013,7.82184]
[1777368653010,38.69,76726.58,0.1,-0.12083,0.00013,7.81376]
[1777368658062,38.69,76727.56,0.1,-0.12068,0.00013,7.80703]
[1777368663097,38.69,76727.33,0.1,-0.1207,0.00013,7.80754]
[1777368668133,38.69,76727.81,0.1,-0.12061,0.00013,7.80382]
[1777368673167,38.68,76728.11,0.1,-0.12055,0.00013,7.80119]
[1777368678203,38.68,76727.22,0.1,-0.12065,0.00013,7.80562]
[1777368683237,38.68,76726.68,0.1,-0.12071,0.00013,7.80798]
[1777368688274,38.67,76724.47,0.1,-0.12098,0.00013,7.82029]
[1777368690002,38.67,76724.47,0.1,-0.12098,0.00013,7.82029]
[1777368690079,38.67,76713.44,0.1,-0.12245,0.00014,7.88586]
[1777368690840,38.67,76713.44,0.1,-0.12245,0.00014,7.88586]
[1777368691984,38.67,76712.45,0.1,-0.12258,0.00014,7.89152]
[1777368697649,38.66,76711.66,0.1,-0.12257,0.00014,7.88813]
[1777368703378,38.66,76711.67,0.1,-0.12253,0.00014,7.88633]
[1777368708414,38.65,76711.29,0.1,-0.12256,0.00014,7.88744]
[1777368714455,38.65,76708.59,0.1,-0.12289,0.00014,7.90219]
[1777368719490,38.64,76708.64,0.1,-0.12286,0.00014,7.90072]
[1777368724538,38.64,76708.33,0.1,-0.12288,0.00014,7.90166]
[1777368730569,38.63,76705.2,0.1,-0.12327,0.00014,7.91886]
[1777368735615,38.63,76706.28,0.1,-0.1231,0.00014,7.91121]
[1777368738393,38.63,76706.18,0.1,-0.1231,0.00014,7.91136]
[1777368738516,38.63,76706.18,0.1,-0.1231,0.00014,7.91136]
[1777368739448,38.63,76704.63,0.1,-0.12331,0.00014,7.92046]
[1777368739468,38.63,76704.63,0.1,-0.12331,0.00014,7.92046]
[1777368739480,38.63,76704.63,0.1,-0.12331,0.00014,7.92046]
[1777368739497,38.63,76704.63,0.1,-0.12331,0.00014,7.92046]
[1777368740559,38.63,76706.67,0.1,-0.12302,0.00014,7.90796]
[1777368740572,38.63,76706.67,0.1,-0.12302,0.00014,7.90796]
[1777368740584,38.63,76706.67,0.1,-0.12302,0.00014,7.90796]
[1777368740660,38.63,76706.67,0.1,-0.12302,0.00014,7.90796]
[1777368742561,38.63,76712.77,0.1,-0.12219,0.00014,7.87091]
[1777368742592,38.63,76712.77,0.1,-0.12219,0.00014,7.87091]
[1777368742598,38.63,76712.77,0.1,-0.12219,0.00014,7.87091]
[1777368742652,38.63,76712.77,0.1,-0.12219,0.00014,7.87091]
[1777368744584,38.62,76713.27,0.1,-0.12211,0.00013,7.86758]
[1777368744606,38.62,76713.27,0.1,-0.12211,0.00013,7.86758]
[1777368744622,38.62,76713.27,0.1,-0.12211,0.00013,7.86758]
[1777368744636,38.62,76713.27,0.1,-0.12211,0.00013,7.86758]
[1777368746609,38.62,76713.25,0.1,-0.12211,0.00013,7.86724]
[1777368746630,38.62,76713.25,0.1,-0.12211,0.00013,7.86724]
[1777368746645,38.62,76713.25,0.1,-0.12211,0.00013,7.86724]
[1777368746660,38.62,76713.25,0.1,-0.12211,0.00013,7.86724]
[1777368748630,38.62,76712.77,0.1,-0.12217,0.00014,7.86997]
[1777368748647,38.62,76712.77,0.1,-0.12217,0.00014,7.86997]
[1777368748653,38.62,76712.77,0.1,-0.12217,0.00014,7.86997]
[1777368748676,38.62,76712.77,0.1,-0.12217,0.00014,7.86997]
[1777368750648,38.62,76712.32,0.1,-0.12223,0.00014,7.87252]
[1777368750662,38.62,76712.32,0.1,-0.12223,0.00014,7.87252]
[1777368750675,38.62,76712.32,0.1,-0.12223,0.00014,7.87252]
[1777368750723,38.62,76712.32,0.1,-0.12223,0.00014,7.87252]
[1777368750840,38.62,76712.32,0.1,-0.12223,0.00014,7.87252]
[1777368750872,38.62,76712.32,0.1,-0.12223,0.00014,7.87252]
[1777368750884,38.62,76711.83,0.1,-0.12228,0.00014,7.875]
[1777368752675,38.62,76711.59,0.1,-0.12223,0.00014,7.86963]
[1777368752711,38.62,76711.59,0.1,-0.12223,0.00014,7.86963]
[1777368752727,38.62,76711.7,0.1,-0.12221,0.00014,7.86882]
[1777368754706,38.62,76712.57,0.1,-0.12209,0.00014,7.86345]
[1777368754733,38.62,76712.57,0.1,-0.12209,0.00014,7.86345]
[1777368754746,38.62,76712.57,0.1,-0.12209,0.00014,7.86345]
[1777368754763,38.62,76712.57,0.1,-0.12209,0.00014,7.86345]
[1777368756725,38.62,76712.12,0.1,-0.12214,0.00014,7.86588]
[1777368756761,38.62,76712.12,0.1,-0.12214,0.00014,7.86588]
[1777368756792,38.62,76712.12,0.1,-0.12214,0.00014,7.86588]
[1777368756826,38.62,76711.09,0.1,-0.12228,0.00014,7.87179]
[1777368758749,38.62,76711.09,0.1,-0.12228,0.00014,7.87179]
[1777368758782,38.62,76711.09,0.1,-0.12228,0.00014,7.87179]
[1777368758850,38.62,76708.48,0.1,-0.12262,0.00014,7.88718]
[1777368759409,38.62,76708.48,0.1,-0.12262,0.00014,7.88718]
[1777368764747,38.61,76699.09,0.1,-0.12389,0.00014,7.94343]
[1777368765606,38.62,76698.82,0.1,-0.12393,0.00014,7.94511]
[1777368765664,38.62,76698.82,0.1,-0.12393,0.00014,7.94511]
[1777368766084,38.62,76693.95,0.1,-0.1246,0.00014,7.97447]
[1777368767836,38.62,76686.97,0.1,-0.12556,0.00014,8.01654]
[1777368769642,38.61,76686.89,0.1,-0.12557,0.00014,8.01695]
[1777368769851,38.61,76686.6,0.1,-0.12561,0.00014,8.01862]
[1777368770735,38.61,76686.6,0.1,-0.12561,0.00014,8.01862]
[1777368770765,38.61,76686.6,0.1,-0.12561,0.00014,8.01862]
[1777368770852,38.61,76686.6,0.1,-0.12561,0.00014,8.01862]
[1777368771700,38.61,76685.11,0.1,-0.12581,0.00014,8.02762]
[1777368771864,38.61,76677.57,0.1,-0.12686,0.00014,8.07319]
[1777368773394,38.61,76674.18,0.1,-0.12733,0.00014,8.09364]
[1777368778914,38.61,76677.24,0.1,-0.1269,0.00014,8.07497]
[1777368783948,38.61,76674.88,0.1,-0.12722,0.00014,8.08906]
[1777368787976,38.61,76667.72,0.1,-0.12821,0.00014,8.13208]
[1777368793011,38.61,76662.67,0.1,-0.1289,0.00014,8.16183]
[1777368798046,38.61,76661.68,0.1,-0.12902,0.00014,8.16695]
[1777368801197,38.6,76658.57,0.1,-0.12945,0.00014,8.18545]
[1777368801222,38.6,76649.34,0.1,-0.13075,0.00014,8.24124]
[1777368803091,38.6,76634.95,0.1,-0.13279,0.00014,8.32805]
[1777368803305,38.6,76634.95,0.1,-0.13279,0.00014,8.32805]
[1777368803333,38.6,76634.95,0.1,-0.13279,0.00014,8.32805]
[1777368804098,38.6,76634.4,0.1,-0.13286,0.00014,8.33102]
[1777368805114,38.6,76634.4,0.1,-0.13286,0.00014,8.33102]
[1777368805151,38.6,76634.4,0.1,-0.13286,0.00014,8.33102]
[1777368805187,38.6,76631.97,0.1,-0.1332,0.00014,8.34541]
[1777368807828,38.6,76632.1,0.1,-0.13316,0.00014,8.34383]
[1777368811347,38.59,76631.86,0.1,-0.1331,0.00014,8.33803]
[1777368811368,38.59,76631.86,0.1,-0.1331,0.00014,8.33803]
[1777368812154,38.59,76631.1,0.1,-0.13321,0.00014,8.34265]
[1777368813361,38.59,76629.74,0.1,-0.1334,0.00014,8.35091]
[1777368814168,38.59,76629.91,0.1,-0.13338,0.00014,8.35012]
[1777368818572,38.6,76632.21,0.1,-0.13307,0.00014,8.33707]
[1777368819441,38.6,76633.74,0.1,-0.13286,0.00014,8.32804]
[1777368820222,38.6,76635.8,0.1,-0.13257,0.00014,8.31553]
[1777368822797,38.6,76635.36,0.1,-0.13263,0.00014,8.31828]
[1777368823230,38.6,76635.88,0.1,-0.13256,0.00014,8.31516]
[1777368828267,38.6,76643.23,0.1,-0.13152,0.00014,8.27093]
[1777368831289,38.6,76649.48,0.1,-0.13064,0.00014,8.23343]
[1777368836322,38.6,76652.97,0.1,-0.13014,0.00014,8.21203]
[1777368840432,38.6,76656.82,0.1,-0.1296,0.00014,8.18863]
[1777368841713,38.6,76660.51,0.1,-0.12908,0.00014,8.16629]
[1777368841743,38.6,76660.51,0.1,-0.12908,0.00014,8.16629]
[1777368841756,38.6,76660.51,0.1,-0.12908,0.00014,8.16629]
[1777368841774,38.6,76660.51,0.1,-0.12908,0.00014,8.16629]
[1777368841801,38.6,76664.03,0.1,-0.12858,0.00014,8.14499]
[1777368843734,38.6,76667.46,0.1,-0.1281,0.00014,8.12427]
[1777368843764,38.6,76667.46,0.1,-0.1281,0.00014,8.12427]
[1777368843820,38.6,76667.72,0.1,-0.12807,0.00014,8.12277]
[1777368845748,38.6,76667.72,0.1,-0.12807,0.00014,8.12285]
[1777368845784,38.6,76667.72,0.1,-0.12807,0.00014,8.12285]
[1777368845799,38.6,76667.72,0.1,-0.12807,0.00014,8.12285]
[1777368845839,38.6,76667.72,0.1,-0.12807,0.00014,8.12285]
[1777368846264,38.6,76667.72,0.1,-0.12807,0.00014,8.12285]
[1777368845890,38.6,76667.8,0.1,-0.12806,0.00014,8.12244]
[1777368846354,38.6,76667.8,0.1,-0.12806,0.00014,8.12244]
[1777368847177,38.6,76669.97,0.1,-0.12776,0.00014,8.10938]
[1777368847774,38.6,76669.97,0.1,-0.12776,0.00014,8.10938]
[1777368847805,38.6,76669.97,0.1,-0.12776,0.00014,8.10938]
[1777368847816,38.6,76669.97,0.1,-0.12776,0.00014,8.10938]
[1777368847837,38.6,76669.97,0.1,-0.12776,0.00014,8.10938]
[1777368847918,38.6,76671.71,0.1,-0.12752,0.00014,8.09894]
[1777368849789,38.6,76671.71,0.1,-0.12752,0.00014,8.09904]
[1777368849890,38.61,76672.24,0.1,-0.12745,0.00014,8.09595]
[1777368851945,38.61,76657.92,0.1,-0.12946,0.00014,8.18283]
[1777368853868,38.61,76657.92,0.1,-0.12946,0.00014,8.18281]
[1777368853899,38.61,76657.92,0.1,-0.12946,0.00014,8.18281]
[1777368853913,38.61,76657.92,0.1,-0.12946,0.00014,8.18281]
[1777368853928,38.61,76657.92,0.1,-0.12946,0.00014,8.18281]
[1777368853959,38.61,76654.14,0.1,-0.12999,0.00014,8.20564]
[1777368855861,38.61,76654.14,0.1,-0.12999,0.00014,8.20564]
[1777368855890,38.61,76654.14,0.1,-0.12999,0.00014,8.20564]
[1777368855903,38.61,76654.14,0.1,-0.12999,0.00014,8.20564]
[1777368855941,38.61,76654.14,0.1,-0.12999,0.00014,8.20564]
[1777368857896,38.6,76650.31,0.1,-0.13053,0.00014,8.22872]
[1777368857985,38.6,76650.61,0.1,-0.13048,0.00014,8.22675]
[1777368863549,38.6,76655.95,0.1,-0.12972,0.00014,8.19411]
[1777368870138,38.6,76656.92,0.1,-0.12958,0.00014,8.18814]
[1777368875633,38.6,76653.79,0.1,-0.12993,0.00014,8.20009]
[1777368878395,38.6,76654.24,0.1,-0.12987,0.00014,8.19729]
[1777368878656,38.6,76653.72,0.1,-0.12994,0.00014,8.2004]
[1777368879566,38.6,76653.72,0.1,-0.12994,0.00014,8.2004]
[1777368879583,38.6,76653.72,0.1,-0.12994,0.00014,8.2004]
[1777368879608,38.6,76653.72,0.1,-0.12994,0.00014,8.2004]
[1777368879650,38.6,76653.72,0.1,-0.12994,0.00014,8.2004]
[1777368880163,38.6,76653.72,0.1,-0.12994,0.00014,8.2004]
[1777368880188,38.6,76653.72,0.1,-0.12994,0.00014,8.2004]
[1777368880257,38.6,76652.07,0.1,-0.13018,0.00014,8.21053]
[1777368882032,38.6,76645.96,0.1,-0.13105,0.00014,8.24805]
[1777368882066,38.6,76645.96,0.1,-0.13105,0.00014,8.24805]
[1777368882173,38.6,76645.96,0.1,-0.13105,0.00014,8.24805]
[1777368882186,38.6,76645.96,0.1,-0.13105,0.00014,8.24805]
[1777368882199,38.6,76645.96,0.1,-0.13105,0.00014,8.24805]
[1777368882215,38.6,76645.96,0.1,-0.13105,0.00014,8.24805]
[1777368882286,38.61,76643.31,0.1,-0.13144,0.00014,8.26452]
[1777368883205,38.61,76643.31,0.1,-0.13144,0.00014,8.26452]
[1777368886301,38.61,76634.93,0.1,-0.13267,0.00014,8.31671]
[1777368891481,38.61,76635.33,0.1,-0.13264,0.00014,8.31542]
[1777368894006,38.62,76636.67,0.1,-0.13246,0.00014,8.30785]
[1777368894282,38.62,76636.67,0.1,-0.13246,0.00014,8.30785]
[1777368894303,38.62,76636.67,0.1,-0.13246,0.00014,8.30785]
[1777368894335,38.62,76636.67,0.1,-0.13246,0.00014,8.30785]
[1777368894767,38.62,76636.68,0.1,-0.13247,0.00014,8.30839]
[1777368896301,38.62,76636.68,0.1,-0.13247,0.00014,8.30839]
[1777368896329,38.62,76636.68,0.1,-0.13247,0.00014,8.30839]
[1777368896781,38.62,76636.05,0.1,-0.13257,0.00014,8.31282]
[1777368898324,38.62,76636.05,0.1,-0.13257,0.00014,8.31282]
[1777368898348,38.62,76636.05,0.1,-0.13257,0.00014,8.31282]
[1777368898363,38.62,76636.05,0.1,-0.13257,0.00014,8.31282]
[1777368898378,38.62,76636.05,0.1,-0.13257,0.00014,8.31282]
[1777368899083,38.62,76636.41,0.1,-0.13253,0.00014,8.31093]
[1777368899099,38.62,76636.41,0.1,-0.13253,0.00014,8.31093]
[1777368899144,38.62,76636.41,0.1,-0.13254,0.00014,8.31152]
[1777368900374,38.62,76636.41,0.1,-0.13254,0.00014,8.31152]
[1777368900404,38.62,76636.41,0.1,-0.13254,0.00014,8.31152]
[1777368900810,38.63,76637.68,0.1,-0.13237,0.00014,8.3041]
[1777368902372,38.63,76637.68,0.1,-0.13237,0.00014,8.3041]
[1777368902391,38.63,76637.68,0.1,-0.13237,0.00014,8.3041]
[1777368902403,38.63,76639.13,0.1,-0.13217,0.00014,8.2956]
[1777368902420,38.63,76639.13,0.1,-0.13217,0.00014,8.2956]
[1777368904401,38.63,76638.73,0.1,-0.13224,0.00014,8.29867]
[1777368904422,38.63,76638.73,0.1,-0.13224,0.00014,8.29867]
[1777368904435,38.63,76638.73,0.1,-0.13224,0.00014,8.29867]
[1777368904482,38.63,76638.73,0.1,-0.13224,0.00014,8.29867]
[1777368906421,38.63,76638.39,0.1,-0.1323,0.00014,8.30135]
[1777368906434,38.63,76638.39,0.1,-0.1323,0.00014,8.30135]
[1777368906464,38.63,76638.39,0.1,-0.1323,0.00014,8.30135]
[1777368906853,38.63,76639.06,0.1,-0.13221,0.00014,8.29759]
[1777368908467,38.63,76639.27,0.1,-0.13219,0.00014,8.29662]
[1777368908510,38.63,76639.27,0.1,-0.13219,0.00014,8.29662]
[1777368908867,38.64,76639.69,0.1,-0.13214,0.00014,8.29438]
[1777368910476,38.64,76640.07,0.1,-0.13209,0.00014,8.29238]
[1777368910512,38.64,76640.07,0.1,-0.13209,0.00014,8.29238]
[1777368910524,38.64,76640.07,0.1,-0.13209,0.00014,8.29238]
[1777368910540,38.64,76640.07,0.1,-0.13209,0.00014,8.29238]
[1777368912493,38.64,76640.75,0.1,-0.132,0.00014,8.28857]
[1777368912527,38.64,76640.75,0.1,-0.132,0.00014,8.28857]
[1777368912539,38.64,76640.75,0.1,-0.132,0.00014,8.28857]
[1777368912558,38.64,76640.75,0.1,-0.132,0.00014,8.28857]
[1777368914255,38.64,76640.51,0.1,-0.13204,0.00014,8.29014]
[1777368914295,38.64,76640.51,0.1,-0.13204,0.00014,8.29014]
[1777368914306,38.64,76640.51,0.1,-0.13204,0.00014,8.29014]
[1777368918917,38.64,76633.84,0.1,-0.13302,0.00014,8.33197]
[1777368921962,38.65,76626.09,0.1,-0.13416,0.00014,8.37984]
[1777368924574,38.65,76626.27,0.1,-0.13414,0.00014,8.37933]
[1777368924982,38.65,76626.27,0.1,-0.13415,0.00014,8.3795]
[1777368926991,38.65,76619.3,0.1,-0.13516,0.00015,8.42219]
[1777368930227,38.65,76615.96,0.1,-0.13565,0.00015,8.44276]
[1777368930246,38.65,76615.78,0.1,-0.13568,0.00015,8.44397]
[1777368930606,38.65,76615.78,0.1,-0.13568,0.00015,8.44397]
[1777368930826,38.65,76615.78,0.1,-0.13568,0.00015,8.44397]
[1777368931099,38.65,76615.78,0.1,-0.13568,0.00015,8.44397]
[1777368931279,38.65,76614.55,0.1,-0.13577,0.00015,8.44469]
[1777368931761,38.65,76614.55,0.1,-0.13577,0.00015,8.44469]
[1777368932028,38.65,76614.55,0.1,-0.13578,0.00015,8.44479]
[1777368933151,38.65,76614.55,0.1,-0.13578,0.00015,8.44479]
[1777368934117,38.65,76613.18,0.1,-0.13598,0.00015,8.45324]
[1777368934218,38.65,76612.59,0.1,-0.13607,0.00015,8.45693]
[1777368939459,38.65,76610.29,0.1,-0.13641,0.00015,8.47134]
[1777368945258,38.66,76617.0,0.1,-0.13545,0.00015,8.43095]
[1777368951161,38.66,76617.11,0.1,-0.13545,0.00015,8.43105]
[1777368952253,38.66,76617.11,0.1,-0.13545,0.00015,8.43105]
[1777368952273,38.66,76616.76,0.1,-0.1355,0.00015,8.43329]
[1777368953061,38.66,76616.76,0.1,-0.1355,0.00015,8.43329]
[1777368953175,38.66,76616.86,0.1,-0.13549,0.00015,8.43278]
[1777368958209,38.66,76616.5,0.1,-0.13555,0.00015,8.43546]
[1777368963043,38.66,76616.6,0.1,-0.13555,0.00015,8.4352]
[1777368963245,38.66,76616.72,0.1,-0.13553,0.00015,8.43455]
[1777368963898,38.66,76616.72,0.1,-0.13553,0.00015,8.43455]
[1777368964252,38.66,76616.48,0.1,-0.13557,0.00015,8.4361]
[1777368969353,38.66,76616.67,0.1,-0.13555,0.00015,8.43526]
[1777368971521,38.67,76614.72,0.1,-0.13584,0.00015,8.44735]
[1777368977342,38.67,76615.62,0.1,-0.13572,0.00015,8.44233]
[1777368981975,38.67,76613.71,0.1,-0.136,0.00015,8.45423]
[1777368982626,38.67,76613.07,0.1,-0.1361,0.00015,8.4582]
[1777368983179,38.67,76613.07,0.1,-0.1361,0.00015,8.4582]
[1777368983384,38.67,76611.97,0.1,-0.13626,0.00015,8.46496]
[1777368985742,38.67,76609.27,0.1,-0.13665,0.00015,8.48151]
[1777368986145,38.67,76609.27,0.1,-0.13665,0.00015,8.48151]
[1777368986406,38.67,76606.97,0.1,-0.13699,0.00015,8.49555]
[1777368991440,38.67,76603.89,0.1,-0.13736,0.00015,8.50762]
[1777368996475,38.67,76600.76,0.1,-0.13782,0.00015,8.52688]
[1777369001511,38.67,76598.55,0.1,-0.13815,0.00015,8.54053]
[1777369006547,38.67,76597.09,0.1,-0.13837,0.00015,8.54957]
[1777369009647,38.67,76596.29,0.1,-0.13849,0.00015,8.55451]
[1777369010179,38.67,76596.29,0.1,-0.13849,0.00015,8.55451]
[1777369010261,38.67,76595.42,0.1,-0.13862,0.00015,8.55987]
[1777369012655,38.67,76607.64,0.1,-0.13683,0.00015,8.48551]
[1777369017728,38.68,76608.25,0.1,-0.13675,0.00015,8.48232]
[1777369023666,38.68,76609.13,0.1,-0.13664,0.00015,8.47789]
[1777369026686,38.68,76602.67,0.1,-0.1376,0.00015,8.51758]
[1777369031722,38.68,76601.06,0.1,-0.13785,0.00015,8.5279]
[1777369037091,38.68,76599.47,0.1,-0.13809,0.00015,8.53799]
[1777369043186,38.69,76601.39,0.1,-0.13782,0.00015,8.52691]
[1777369046674,38.69,76602.41,0.1,-0.13768,0.00015,8.52112]
[1777369051863,38.69,76607.33,0.1,-0.13689,0.00015,8.48496]
[1777369056896,38.69,76610.24,0.1,-0.13648,0.00015,8.46803]
[1777369060000,38.7,76617.87,0.1,-0.13538,0.00015,8.42211]
[1777369065960,38.7,76616.76,0.1,-0.13557,0.00015,8.43007]
[1777369071493,38.7,76618.86,0.1,-0.13529,0.00015,8.41815]
[1777369077037,38.71,76622.11,0.1,-0.13485,0.00014,8.39993]
[1777369082078,38.71,76622.39,0.1,-0.13484,0.00014,8.39933]
[1777369088098,38.72,76622.65,0.1,-0.13483,0.00014,8.39905]
[1777369091768,38.72,76624.57,0.1,-0.13457,0.00014,8.38803]
[1777369098403,38.73,76627.92,0.1,-0.13412,0.00014,8.36931]
[1777369104226,38.73,76627.81,0.1,-0.13418,0.00014,8.37153]
[1777369109387,38.74,76632.04,0.1,-0.13359,0.00014,8.34673]
[1777369109654,38.74,76634.94,0.1,-0.13318,0.00014,8.32938]
[1777369114297,38.74,76642.03,0.1,-0.13211,0.00014,8.28101]
[1777369119332,38.75,76647.66,0.1,-0.13135,0.00014,8.24873]
[1777369121128,38.75,76650.07,0.1,-0.13102,0.00014,8.23454]
[1777369121204,38.75,76650.07,0.1,-0.13102,0.00014,8.23454]
[1777369125739,38.76,76653.06,0.1,-0.13063,0.00014,8.21804]
[1777369131415,38.76,76655.8,0.1,-0.13027,0.00014,8.20254]
[1777369137778,38.76,76658.72,0.1,-0.12987,0.00014,8.18544]
[1777369143500,38.77,76660.29,0.1,-0.12968,0.00014,8.17765]
[1777369148536,38.77,76661.44,0.1,-0.12954,0.00014,8.17159]
[1777369153570,38.78,76657.23,0.1,-0.13016,0.00014,8.19791]
[1777369158605,38.78,76653.8,0.1,-0.13066,0.00014,8.2194]
[1777369163640,38.78,76653.23,0.1,-0.13076,0.00014,8.22358]
[1777369168685,38.79,76652.19,0.1,-0.13092,0.00014,8.2306]
[1777369174718,38.79,76651.04,0.1,-0.13102,0.00014,8.23156]
[1777369179752,38.79,76650.98,0.1,-0.13104,0.00014,8.23267]
[1777369184788,38.79,76650.46,0.1,-0.13113,0.00014,8.23656]
[1777369189827,38.8,76650.58,0.1,-0.13113,0.00014,8.23659]
[1777369194864,38.8,76651.87,0.1,-0.13097,0.00014,8.22961]
[1777369199897,38.8,76651.59,0.1,-0.13103,0.00014,8.23213]
[1777369204935,38.81,76651.48,0.1,-0.13106,0.00014,8.23361]
[1777369209972,38.81,76651.53,0.1,-0.13107,0.00014,8.23413]
[1777369211048,38.81,76651.53,0.1,-0.13107,0.00014,8.23413]
[1777369212605,38.81,76651.79,0.1,-0.13104,0.00014,8.23273]
[1777369213275,38.81,76652.19,0.1,-0.13099,0.00014,8.23065]
[1777369217450,38.82,76645.47,0.1,-0.13198,0.00014,8.27279]
[1777369217984,38.82,76645.47,0.1,-0.13198,0.00014,8.27279]
[1777369218011,38.82,76645.47,0.1,-0.13198,0.00014,8.27279]
[1777369218021,38.82,76645.47,0.1,-0.13198,0.00014,8.27279]
[1777369218041,38.82,76645.47,0.1,-0.13198,0.00014,8.27279]
[1777369219996,38.82,76645.47,0.1,-0.13199,0.00014,8.27315]
[1777369220029,38.82,76645.47,0.1,-0.13199,0.00014,8.27315]
[1777369220049,38.82,76645.47,0.1,-0.13199,0.00014,8.27315]
[1777369220151,38.82,76645.47,0.1,-0.13199,0.00014,8.27315]
[1777369222018,38.82,76644.86,0.1,-0.1321,0.00014,8.27792]
[1777369222045,38.82,76644.86,0.1,-0.1321,0.00014,8.27792]
[1777369222059,38.82,76644.86,0.1,-0.1321,0.00014,8.27792]
[1777369222076,38.82,76644.86,0.1,-0.1321,0.00014,8.27792]
[1777369222104,38.82,76644.86,0.1,-0.1321,0.00014,8.27792]
[1777369222133,38.82,76644.86,0.1,-0.1321,0.00014,8.27792]
[1777369222893,38.82,76644.86,0.1,-0.13211,0.00014,8.27828]
[1777369222913,38.82,76644.86,0.1,-0.13211,0.00014,8.27828]
[1777369223129,38.82,76644.86,0.1,-0.13211,0.00014,8.27828]
[1777369224040,38.82,76644.86,0.1,-0.13211,0.00014,8.27828]
[1777369224135,38.83,76641.29,0.1,-0.13263,0.00014,8.30022]
[1777369228169,38.83,76632.53,0.1,-0.13391,0.00014,8.3544]
[1777369233568,38.83,76632.86,0.1,-0.1338,0.00014,8.34653]
[1777369233607,38.84,76633.06,0.1,-0.13378,0.00014,8.34583]
[1777369236186,38.84,76632.52,0.1,-0.13386,0.00014,8.34935]
[1777369236283,38.84,76630.51,0.1,-0.13416,0.00014,8.36176]
[1777369242341,38.84,76630.11,0.1,-0.13424,0.00014,8.36533]
[1777369246298,38.85,76629.16,0.1,-0.1344,0.00014,8.37194]
[1777369246385,38.85,76626.67,0.1,-0.13477,0.00014,8.38742]
[1777369248336,38.85,76627.28,0.1,-0.13469,0.00014,8.38392]
[1777369248342,38.85,76627.36,0.1,-0.13467,0.00014,8.38343]
[1777369253342,38.85,76625.84,0.1,-0.13492,0.00014,8.39373]
[1777369258379,38.86,76626.91,0.1,-0.13478,0.00014,8.38811]
[1777369263411,38.86,76628.03,0.1,-0.13464,0.00014,8.38222]
[1777369266196,38.86,76627.46,0.1,-0.13473,0.00014,8.38601]
[1777369266200,38.86,76627.46,0.1,-0.13473,0.00014,8.38601]
[1777369266542,38.86,76627.46,0.1,-0.13473,0.00014,8.38601]
[1777369266643,38.86,76626.61,0.1,-0.13486,0.00014,8.39133]
[1777369267238,38.86,76626.61,0.1,-0.13486,0.00014,8.39133]
[1777369267439,38.86,76626.61,0.1,-0.13486,0.00014,8.39149]
[1777369268131,38.86,76626.61,0.1,-0.13486,0.00014,8.39149]
[1777369268447,38.86,76627.42,0.1,-0.13475,0.00014,8.38675]
[1777369272129,38.86,76631.85,0.1,-0.13413,0.00014,8.36049]
[1777369272587,38.87,76633.46,0.1,-0.1339,0.00014,8.35096]
[1777369274773,38.87,76633.46,0.1,-0.1339,0.00014,8.35117]
[1777369275425,38.87,76639.06,0.1,-0.13311,0.00014,8.31758]
[1777369277974,38.87,76644.25,0.1,-0.13239,0.00014,8.28707]
[1777369278670,38.87,76644.25,0.1,-0.13239,0.00014,8.28707]
[1777369278688,38.87,76644.25,0.1,-0.13239,0.00014,8.28707]
[1777369278748,38.87,76644.25,0.1,-0.13239,0.00014,8.28707]
[1777369278744,38.87,76644.95,0.1,-0.13229,0.00014,8.28314]
[1777369280685,38.87,76644.95,0.1,-0.1323,0.00014,8.28344]
[1777369280719,38.87,76644.95,0.1,-0.1323,0.00014,8.28344]
[1777369280780,38.87,76645.64,0.1,-0.13221,0.00014,8.27958]
[1777369281309,38.87,76645.64,0.1,-0.13221,0.00014,8.27958]
[1777369282862,38.88,76645.51,0.1,-0.13224,0.00014,8.28099]
[1777369284735,38.88,76646.14,0.1,-0.13216,0.00014,8.2775]
[1777369284778,38.88,76646.14,0.1,-0.13216,0.00014,8.2775]
[1777369284792,38.88,76646.14,0.1,-0.13216,0.00014,8.2775]
[1777369284812,38.88,76645.36,0.1,-0.13228,0.00014,8.28252]
[1777369286744,38.88,76647.7,0.1,-0.13195,0.00014,8.26873]
[1777369286763,38.88,76647.7,0.1,-0.13195,0.00014,8.26873]
[1777369286778,38.88,76647.7,0.1,-0.13195,0.00014,8.26873]
[1777369286794,38.88,76647.7,0.1,-0.13195,0.00014,8.26873]
[1777369286827,38.88,76647.2,0.1,-0.13203,0.00014,8.27207]
[1777369292618,38.89,76645.34,0.1,-0.13225,0.00014,8.27825]
[1777369297653,38.89,76641.71,0.1,-0.1328,0.00014,8.30161]
[1777369302688,38.9,76642.49,0.1,-0.13272,0.00014,8.29822]
[1777369308729,38.91,76644.67,0.1,-0.13245,0.00014,8.28675]
[1777369313764,38.91,76647.22,0.1,-0.13212,0.00014,8.27287]
[1777369318800,38.92,76647.03,0.1,-0.13218,0.00014,8.27559]
[1777369323834,38.92,76645.84,0.1,-0.13239,0.00014,8.28427]
[1777369324426,38.92,76645.84,0.1,-0.13239,0.00014,8.28427]
[1777369325190,38.92,76645.77,0.1,-0.13241,0.00014,8.28499]
[1777369325220,38.92,76645.77,0.1,-0.13241,0.00014,8.28499]
[1777369325230,38.92,76645.77,0.1,-0.13241,0.00014,8.28499]
[1777369325249,38.92,76645.77,0.1,-0.13241,0.00014,8.28499]
[1777369325308,38.92,76645.77,0.1,-0.13241,0.00014,8.28499]
[1777369325366,38.92,76645.77,0.1,-0.13241,0.00014,8.28499]
[1777369327206,38.93,76645.83,0.1,-0.1324,0.00014,8.28494]
[1777369327217,38.93,76645.83,0.1,-0.1324,0.00014,8.28494]
[1777369327226,38.93,76645.83,0.1,-0.1324,0.00014,8.28494]
[1777369327246,38.93,76645.83,0.1,-0.1324,0.00014,8.28494]
[1777369329227,38.93,76645.73,0.1,-0.13242,0.00014,8.28559]
[1777369329249,38.93,76645.73,0.1,-0.13242,0.00014,8.28559]
[1777369329264,38.93,76645.73,0.1,-0.13242,0.00014,8.28559]
[1777369329278,38.93,76645.73,0.1,-0.13242,0.00014,8.28559]
[1777369329307,38.93,76645.73,0.1,-0.13242,0.00014,8.28559]
[1777369329336,38.93,76645.73,0.1,-0.13242,0.00014,8.28559]
[1777369331245,38.93,76645.99,0.1,-0.13239,0.00014,8.28417]
[1777369331274,38.93,76645.99,0.1,-0.13239,0.00014,8.28417]
[1777369331286,38.93,76645.99,0.1,-0.13239,0.00014,8.28417]
[1777369331303,38.93,76645.99,0.1,-0.13239,0.00014,8.28417]
[1777369333265,38.93,76646.51,0.1,-0.13231,0.00014,8.28113]
[1777369333277,38.93,76646.51,0.1,-0.13231,0.00014,8.28113]
[1777369333285,38.93,76646.51,0.1,-0.13231,0.00014,8.28113]
[1777369333307,38.93,76646.51,0.1,-0.13231,0.00014,8.28113]
[1777369334226,38.93,76646.65,0.1,-0.1323,0.00014,8.28032]
[1777369334259,38.93,76646.65,0.1,-0.1323,0.00014,8.28032]
[1777369334270,38.93,76646.61,0.1,-0.1323,0.00014,8.28056]
[1777369335291,38.93,76646.61,0.1,-0.1323,0.00014,8.28056]
[1777369335327,38.93,76646.61,0.1,-0.1323,0.00014,8.28056]
[1777369335390,38.93,76651.77,0.1,-0.13157,0.00014,8.2495]
[1777369337301,38.93,76651.69,0.1,-0.13159,0.00014,8.25031]
[1777369337338,38.93,76651.69,0.1,-0.13159,0.00014,8.25031]
[1777369337367,38.93,76651.69,0.1,-0.13159,0.00014,8.25031]
[1777369337402,38.93,76652.05,0.1,-0.13154,0.00014,8.24822]
[1777369339324,38.93,76652.05,0.1,-0.13154,0.00014,8.2483]
[1777369339360,38.93,76652.05,0.1,-0.13154,0.00014,8.2483]
[1777369339858,38.93,76651.92,0.1,-0.13158,0.00014,8.24977]
[1777369341346,38.93,76651.68,0.1,-0.13162,0.00014,8.25157]
[1777369341374,38.93,76651.68,0.1,-0.13162,0.00014,8.25157]
[1777369341388,38.93,76651.68,0.1,-0.13162,0.00014,8.25157]
[1777369341402,38.93,76651.68,0.1,-0.13162,0.00014,8.25157]
[1777369342556,38.93,76651.58,0.1,-0.13164,0.00014,8.25253]
[1777369342590,38.93,76651.58,0.1,-0.13164,0.00014,8.25253]
[1777369342618,38.93,76651.58,0.1,-0.13164,0.00014,8.25253]
[1777369342650,38.93,76651.58,0.1,-0.13164,0.00014,8.25253]
[1777369343381,38.94,76652.03,0.1,-0.13158,0.00014,8.25018]
[1777369343419,38.94,76652.03,0.1,-0.13158,0.00014,8.25018]
[1777369343520,38.94,76654.05,0.1,-0.13131,0.00014,8.23839]
[1777369345390,38.94,76654.05,0.1,-0.13131,0.00014,8.23839]
[1777369345402,38.94,76654.05,0.1,-0.13131,0.00014,8.23839]
[1777369345492,38.94,76655.31,0.1,-0.13115,0.00014,8.23157]
[1777369347419,38.94,76656.33,0.1,-0.131,0.00014,8.22543]
[1777369347438,38.94,76656.33,0.1,-0.131,0.00014,8.22543]
[1777369347452,38.94,76656.33,0.1,-0.131,0.00014,8.22543]
[1777369347496,38.94,76656.33,0.1,-0.131,0.00014,8.22543]
[1777369349434,38.94,76655.92,0.1,-0.13108,0.00014,8.22868]
[1777369349456,38.94,76655.92,0.1,-0.13108,0.00014,8.22868]
[1777369349470,38.94,76655.92,0.1,-0.13108,0.00014,8.22868]
[1777369349486,38.94,76655.92,0.1,-0.13108,0.00014,8.22868]
[1777369351453,38.95,76655.52,0.1,-0.13115,0.00014,8.23186]
[1777369351468,38.95,76655.52,0.1,-0.13115,0.00014,8.23186]
[1777369351486,38.95,76655.52,0.1,-0.13115,0.00014,8.23186]
[1777369351498,38.95,76655.52,0.1,-0.13115,0.00014,8.23186]
[1777369351526,38.95,76655.52,0.1,-0.13115,0.00014,8.23186]
[1777369351555,38.95,76655.52,0.1,-0.13115,0.00014,8.23186]
[1777369353483,38.95,76655.77,0.1,-0.13104,0.00014,8.224]
[1777369353521,38.95,76655.77,0.1,-0.13104,0.00014,8.224]
[1777369353551,38.95,76655.77,0.1,-0.13104,0.00014,8.224]
[1777369353623,38.95,76655.43,0.1,-0.1311,0.00014,8.22632]
[1777369355503,38.95,76655.43,0.1,-0.1311,0.00014,8.22632]
[1777369355518,38.95,76655.43,0.1,-0.1311,0.00014,8.22632]
[1777369355604,38.95,76655.31,0.1,-0.13112,0.00014,8.22727]
[1777369357516,38.95,76655.51,0.1,-0.13109,0.00014,8.22618]
[1777369357545,38.95,76655.51,0.1,-0.13109,0.00014,8.22618]
[1777369357721,38.95,76655.51,0.1,-0.13109,0.00014,8.22618]
[1777369357746,38.95,76655.65,0.1,-0.13108,0.00014,8.22545]
[1777369359536,38.95,76655.65,0.1,-0.13108,0.00014,8.22545]
[1777369359560,38.95,76655.65,0.1,-0.13108,0.00014,8.22545]
[1777369359637,38.95,76655.42,0.1,-0.13111,0.00014,8.22706]
[1777369360054,38.95,76655.42,0.1,-0.13111,0.00014,8.22706]
[1777369360755,38.95,76655.42,0.1,-0.13111,0.00014,8.22706]
[1777369361208,38.95,76654.92,0.1,-0.13119,0.00014,8.23018]
[1777369363411,38.95,76654.96,0.1,-0.13118,0.00014,8.23005]
[1777369365366,38.95,76654.19,0.1,-0.1313,0.00014,8.2349]
[1777369367398,38.96,76645.96,0.1,-0.13249,0.00014,8.28552]
[1777369373179,38.96,76645.27,0.1,-0.13263,0.00014,8.29152]
[1777369378214,38.97,76643.34,0.1,-0.13294,0.00014,8.30452]
[1777369383249,38.97,76643.22,0.1,-0.13298,0.00014,8.30654]
[1777369388286,38.98,76644.08,0.1,-0.13289,0.00014,8.30263]
[1777369391391,38.98,76643.79,0.1,-0.13294,0.00014,8.30489]
[1777369391881,38.98,76643.79,0.1,-0.13294,0.00014,8.30489]
[1777369391891,38.98,76643.79,0.1,-0.13294,0.00014,8.30489]
[1777369391922,38.98,76643.76,0.1,-0.13296,0.00014,8.30533]
[1777369392312,38.98,76643.85,0.1,-0.13295,0.00014,8.30505]
[1777369393912,38.98,76643.85,0.1,-0.13295,0.00014,8.30505]
[1777369394013,38.99,76644.99,0.1,-0.1328,0.00014,8.29871]
[1777369397178,38.99,76645.03,0.1,-0.1328,0.00014,8.29874]
[1777369397948,38.99,76644.88,0.1,-0.13283,0.00014,8.30018]
[1777369397986,38.99,76644.88,0.1,-0.13283,0.00014,8.30018]
[1777369398017,38.99,76644.88,0.1,-0.13283,0.00014,8.30018]
[1777369398354,38.99,76645.26,0.1,-0.13278,0.00014,8.29816]
[1777369399965,38.99,76645.03,0.1,-0.13282,0.00014,8.29982]
[1777369399983,38.99,76645.03,0.1,-0.13282,0.00014,8.29982]
[1777369400369,38.99,76645.38,0.1,-0.13278,0.00014,8.29798]
[1777369401986,38.99,76645.62,0.1,-0.13275,0.00014,8.29681]
[1777369402018,38.99,76645.62,0.1,-0.13275,0.00014,8.29681]
[1777369402067,38.99,76645.62,0.1,-0.13275,0.00014,8.29681]
[1777369404013,38.99,76646.61,0.1,-0.13262,0.00014,8.29141]
[1777369404056,38.99,76646.61,0.1,-0.13262,0.00014,8.29141]
[1777369404069,38.99,76646.61,0.1,-0.13262,0.00014,8.29141]
[1777369404088,38.99,76646.61,0.1,-0.13262,0.00014,8.29141]
[1777369406021,39.0,76648.61,0.1,-0.13235,0.00014,8.27995]
[1777369406052,39.0,76648.61,0.1,-0.13235,0.00014,8.27995]
[1777369406084,39.0,76648.61,0.1,-0.13235,0.00014,8.27995]
[1777369406416,39.0,76648.73,0.1,-0.13234,0.00014,8.27953]
[1777369408045,39.0,76648.73,0.1,-0.13235,0.00014,8.27984]
[1777369408071,39.0,76648.73,0.1,-0.13235,0.00014,8.27984]
[1777369408429,39.0,76649.09,0.1,-0.13231,0.00014,8.27798]
[1777369410067,39.0,76649.48,0.1,-0.13226,0.00014,8.27594]
[1777369410092,39.0,76649.48,0.1,-0.13226,0.00014,8.27594]
[1777369410102,39.0,76649.48,0.1,-0.13226,0.00014,8.27594]
[1777369410122,39.0,76649.48,0.1,-0.13226,0.00014,8.27594]
[1777369412096,39.0,76649.47,0.1,-0.13219,0.00014,8.26974]
[1777369412133,39.0,76649.47,0.1,-0.13219,0.00014,8.26974]
[1777369412143,39.0,76649.47,0.1,-0.13219,0.00014,8.26974]
[1777369412161,39.0,76649.47,0.1,-0.13219,0.00014,8.26974]
[1777369414115,39.01,76649.14,0.1,-0.13226,0.00014,8.27267]
[1777369414128,39.01,76649.14,0.1,-0.13226,0.00014,8.27267]
[1777369414156,39.01,76649.14,0.1,-0.13226,0.00014,8.27267]
[1777369414470,39.01,76649.24,0.1,-0.13225,0.00014,8.27239]
[1777369416133,39.01,76649.08,0.1,-0.13227,0.00014,8.27335]
[1777369416161,39.01,76649.08,0.1,-0.13227,0.00014,8.27335]
[1777369416487,39.01,76648.8,0.1,-0.13233,0.00014,8.27567]
[1777369418156,39.01,76649.06,0.1,-0.13229,0.00014,8.2741]
[1777369418179,39.01,76649.06,0.1,-0.13229,0.00014,8.2741]
[1777369418235,39.01,76649.06,0.1,-0.13229,0.00014,8.2741]
[1777369418498,39.01,76648.59,0.1,-0.13237,0.00014,8.27756]
[1777369420188,39.01,76647.48,0.1,-0.13253,0.00014,8.28424]
[1777369420213,39.01,76647.48,0.1,-0.13253,0.00014,8.28424]
[1777369420512,39.02,76646.72,0.1,-0.13265,0.00014,8.28941]
[1777369422205,39.02,76647.62,0.1,-0.13253,0.00014,8.2843]
[1777369422221,39.02,76647.62,0.1,-0.13253,0.00014,8.2843]
[1777369422281,39.02,76647.62,0.1,-0.13253,0.00014,8.2843]
[1777369422527,39.02,76647.07,0.1,-0.13261,0.00014,8.28791]
[1777369424232,39.02,76644.66,0.1,-0.13296,0.00014,8.30268]
[1777369424540,39.02,76640.6,0.1,-0.13355,0.00014,8.32736]
[1777369425203,39.02,76640.6,0.1,-0.13355,0.00014,8.32736]
[1777369425548,39.02,76641.03,0.1,-0.13349,0.00014,8.32501]
[1777369430294,39.02,76639.09,0.1,-0.13379,0.00014,8.33756]
[1777369430584,39.03,76639.28,0.1,-0.13377,0.00014,8.33663]
[1777369435617,39.03,76639.94,0.1,-0.1337,0.00014,8.3337]
[1777369440653,39.03,76640.95,0.1,-0.13358,0.00014,8.32864]
[1777369446694,39.04,76640.56,0.1,-0.13366,0.00014,8.33218]
[1777369451729,39.04,76642.72,0.1,-0.13338,0.00014,8.3202]
[1777369456764,39.05,76641.27,0.1,-0.13361,0.00014,8.3299]
[1777369461691,39.05,76640.84,0.1,-0.13368,0.00014,8.33323]
[1777369461898,39.05,76640.84,0.1,-0.13368,0.00014,8.33323]
[1777369465836,39.05,76641.01,0.1,-0.13368,0.00014,8.33291]
[1777369466706,39.05,76640.76,0.1,-0.13372,0.00014,8.33459]
[1777369466725,39.05,76640.76,0.1,-0.13372,0.00014,8.33459]
[1777369466751,39.05,76640.76,0.1,-0.13372,0.00014,8.33459]
[1777369466835,39.05,76640.83,0.1,-0.13371,0.00014,8.33434]
[1777369468680,39.05,76640.91,0.1,-0.1337,0.00014,8.33403]
[1777369468849,39.05,76640.97,0.1,-0.1337,0.00014,8.33384]
[1777369473884,39.06,76637.03,0.1,-0.13419,0.00014,8.3514]
[1777369478919,39.06,76635.55,0.1,-0.13442,0.00014,8.36102]
[1777369483954,39.06,76635.2,0.1,-0.13449,0.00014,8.36382]
[1777369486929,39.06,76634.68,0.1,-0.13457,0.00014,8.36722]
[1777369486974,39.06,76635.34,0.1,-0.13448,0.00014,8.36339]
[1777369488952,39.06,76635.51,0.1,-0.13446,0.00014,8.3625]
[1777369488988,39.07,76635.62,0.1,-0.13444,0.00014,8.36198]
[1777369490982,39.07,76635.39,0.1,-0.13448,0.00014,8.3635]
[1777369491002,39.07,76635.55,0.1,-0.13446,0.00014,8.36267]
[1777369493406,39.07,76632.95,0.1,-0.13484,0.00014,8.37855]
[1777369493442,39.07,76632.16,0.1,-0.13495,0.00014,8.38331]
[1777369498096,39.07,76630.73,0.1,-0.13517,0.00014,8.39233]
[1777369498117,39.07,76630.73,0.1,-0.13517,0.00014,8.39233]
[1777369498166,39.07,76628.38,0.1,-0.13551,0.00014,8.40658]
[1777369503484,39.07,76626.54,0.1,-0.13578,0.00014,8.41791]
[1777369508557,39.07,76629.29,0.1,-0.13539,0.00014,8.40166]
[1777369514612,39.07,76631.01,0.1,-0.13515,0.00014,8.39179]
[1777369514703,39.07,76629.99,0.1,-0.1353,0.00014,8.39808]
[1777369519752,39.07,76630.33,0.1,-0.13526,0.00014,8.39634]
[1777369523840,39.08,76620.4,0.1,-0.1367,0.00015,8.45622]
[1777369524422,39.08,76619.69,0.1,-0.1368,0.00015,8.4605]
[1777369526188,39.08,76614.17,0.1,-0.13761,0.00015,8.49379]
[1777369526233,39.08,76614.17,0.1,-0.13761,0.00015,8.49379]
[1777369526264,39.08,76614.17,0.1,-0.13761,0.00015,8.49379]
[1777369526866,39.08,76609.47,0.1,-0.13829,0.00015,8.52214]
[1777369528864,39.08,76608.88,0.1,-0.13838,0.00015,8.52571]
[1777369529426,39.08,76608.9,0.1,-0.13838,0.00015,8.5256]
[1777369535313,39.08,76609.31,0.1,-0.13823,0.00015,8.51626]
[1777369535410,39.08,76609.46,0.1,-0.13821,0.00015,8.51536]
[1777369539347,39.08,76602.88,0.1,-0.13918,0.00015,8.5553]
[1777369544383,39.08,76603.78,0.1,-0.13906,0.00015,8.55029]
[1777369549417,39.08,76603.51,0.1,-0.13912,0.00015,8.55281]
[1777369550227,39.08,76603.51,0.1,-0.13912,0.00015,8.55281]
[1777369550426,39.08,76602.38,0.1,-0.13929,0.00015,8.5598]
[1777369551415,39.08,76602.38,0.1,-0.13929,0.00015,8.5598]
[1777369552698,39.08,76602.54,0.1,-0.13927,0.00015,8.55899]
[1777369552764,39.08,76602.34,0.1,-0.1393,0.00015,8.5605]
[1777369553445,39.08,76602.34,0.1,-0.1393,0.00015,8.5605]
[1777369553549,39.08,76602.32,0.1,-0.13931,0.00015,8.56062]
[1777369554371,39.08,76602.32,0.1,-0.13931,0.00015,8.56062]
[1777369554472,39.08,76602.88,0.1,-0.13923,0.00015,8.55739]
[1777369555179,39.08,76602.88,0.1,-0.13923,0.00015,8.55739]
[1777369555529,39.08,76602.88,0.1,-0.13923,0.00015,8.55739]
[1777369557578,39.09,76594.89,0.1,-0.14042,0.00015,8.60621]
[1777369562620,39.09,76593.54,0.1,-0.14064,0.00015,8.61542]
[1777369567814,39.09,76591.85,0.1,-0.14092,0.00015,8.62658]
[1777369569817,39.1,76591.93,0.1,-0.14091,0.00015,8.62629]
[1777369575600,39.1,76594.4,0.1,-0.14058,0.00015,8.61289]
[1777369580635,39.11,76592.82,0.1,-0.14084,0.00015,8.62362]
[1777369586678,39.11,76592.16,0.1,-0.14098,0.00015,8.62927]
[1777369592719,39.12,76591.56,0.1,-0.14101,0.00015,8.62717]
[1777369594430,39.12,76591.72,0.1,-0.141,0.00015,8.62669]
[1777369594546,39.12,76591.72,0.1,-0.141,0.00015,8.62669]
[1777369594812,39.12,76579.13,0.1,-0.14287,0.00015,8.70275]
[1777369596117,39.12,76569.01,0.1,-0.1444,0.00015,8.76433]
[1777369602131,39.12,76564.21,0.1,-0.14513,0.00015,8.79354]
[1777369604318,39.12,76562.62,0.1,-0.14537,0.00015,8.80318]
[1777369604803,39.12,76563.7,0.1,-0.14521,0.00015,8.79665]
[1777369606817,39.12,76573.59,0.1,-0.14372,0.00015,8.73698]
[1777369608405,39.12,76573.82,0.1,-0.14369,0.00015,8.73568]
[1777369609081,39.12,76570.52,0.1,-0.14419,0.00015,8.75571]
[1777369614088,39.12,76573.03,0.1,-0.14382,0.00015,8.7408]
[1777369614413,39.12,76573.39,0.1,-0.14376,0.00015,8.73869]
[1777369614419,39.12,76573.39,0.1,-0.14376,0.00015,8.73869]
[1777369614432,39.12,76573.39,0.1,-0.14376,0.00015,8.73869]
[1777369619628,39.13,76572.26,0.1,-0.14394,0.00015,8.74583]
[1777369625955,39.13,76565.11,0.1,-0.14502,0.00015,8.78905]
[1777369630990,39.13,76565.41,0.1,-0.14497,0.00015,8.78715]
[1777369636025,39.13,76565.35,0.1,-0.14498,0.00015,8.78749]
[1777369640790,39.13,76565.77,0.1,-0.14492,0.00015,8.78497]
[1777369641061,39.13,76564.86,0.1,-0.14505,0.00015,8.79047]
[1777369646095,39.13,76561.0,0.1,-0.14566,0.00015,8.81479]
[1777369648795,39.13,76556.1,0.1,-0.14641,0.00015,8.84472]
[1777369654167,39.13,76555.27,0.1,-0.14647,0.00015,8.84351]
[1777369655759,39.13,76555.4,0.1,-0.14645,0.00015,8.84297]
[1777369656165,39.13,76555.09,0.1,-0.1465,0.00015,8.84497]
[1777369662103,39.14,76553.72,0.1,-0.14673,0.00015,8.85395]
[1777369667243,39.14,76552.65,0.1,-0.1469,0.00015,8.86085]
[1777369673212,39.14,76553.19,0.1,-0.14683,0.00015,8.858]
[1777369677173,39.14,76553.38,0.1,-0.14681,0.00015,8.85733]
[1777369679060,39.15,76551.35,0.1,-0.14714,0.00015,8.87017]
[1777369679189,39.15,76546.75,0.1,-0.14785,0.00015,8.89852]
[1777369679731,39.15,76538.39,0.1,-0.14914,0.00015,8.94913]
[1777369683363,39.15,76532.39,0.1,-0.15008,0.00015,8.98602]
[1777369688632,39.15,76533.49,0.1,-0.14992,0.00015,8.97986]
[1777369694766,39.15,76530.32,0.1,-0.15043,0.00015,8.99973]
[1777369700763,39.16,76527.55,0.1,-0.15087,0.00016,9.0171]
[1777369706647,39.16,76523.21,0.1,-0.15155,0.00016,9.04369]
[1777369707023,39.16,76522.74,0.1,-0.15163,0.00016,9.04663]
[1777369708957,39.16,76522.74,0.1,-0.15163,0.00016,9.04663]
[1777369708986,39.16,76522.74,0.1,-0.15163,0.00016,9.04663]
[1777369709038,39.16,76524.39,0.1,-0.15137,0.00016,9.03674]
[1777369713025,39.16,76525.09,0.1,-0.15118,0.00016,9.02572]
[1777369713207,39.16,76525.09,0.1,-0.15118,0.00016,9.02572]
[1777369713221,39.16,76525.09,0.1,-0.15118,0.00016,9.02572]
[1777369713220,39.16,76524.43,0.1,-0.15129,0.00016,9.02988]
[1777369715221,39.16,76521.03,0.1,-0.15182,0.00016,9.05055]
[1777369715206,39.16,76513.64,0.1,-0.15297,0.00016,9.09536]
[1777369716224,39.16,76517.56,0.1,-0.15236,0.00016,9.07163]
[1777369719614,39.16,76521.33,0.1,-0.15178,0.00016,9.04896]
[1777369719629,39.16,76521.33,0.1,-0.15178,0.00016,9.04896]
[1777369720210,39.16,76521.33,0.1,-0.15178,0.00016,9.04896]
[1777369720249,39.16,76522.69,0.1,-0.15157,0.00016,9.0408]
[1777369723230,39.16,76522.84,0.1,-0.15154,0.00016,9.03997]
[1777369723602,39.16,76522.49,0.1,-0.1516,0.00016,9.04219]
[1777369723695,39.16,76522.09,0.1,-0.15167,0.00016,9.0447]
[1777369725113,39.16,76522.09,0.1,-0.15167,0.00016,9.0447]
[1777369728045,39.16,76518.19,0.1,-0.15228,0.00016,9.06866]
[1777369728131,39.16,76518.19,0.1,-0.15228,0.00016,9.06866]
[1777369729944,39.16,76519.44,0.1,-0.15209,0.00016,9.06115]
[1777369731698,39.17,76520.09,0.1,-0.15199,0.00016,9.05735]
[1777369731736,39.17,76520.09,0.1,-0.15199,0.00016,9.05735]
[1777369731762,39.17,76520.09,0.1,-0.15199,0.00016,9.05735]
[1777369731835,39.17,76520.47,0.1,-0.15194,0.00016,9.05518]
[1777369733699,39.17,76520.76,0.1,-0.15189,0.00016,9.05342]
[1777369733735,39.17,76520.76,0.1,-0.15189,0.00016,9.05342]
[1777369733837,39.17,76521.33,0.1,-0.1518,0.00016,9.05003]
[1777369735724,39.17,76521.6,0.1,-0.15176,0.00016,9.04847]
[1777369735753,39.17,76521.6,0.1,-0.15176,0.00016,9.04847]
[1777369735761,39.17,76521.6,0.1,-0.15176,0.00016,9.04847]
[1777369735789,39.17,76521.6,0.1,-0.15176,0.00016,9.04847]
[1777369737750,39.17,76523.46,0.1,-0.15148,0.00016,9.03734]
[1777369737788,39.17,76523.46,0.1,-0.15148,0.00016,9.03734]
[1777369737803,39.17,76523.46,0.1,-0.15148,0.00016,9.03734]
[1777369739763,39.17,76523.76,0.1,-0.15144,0.00016,9.03576]
[1777369739789,39.17,76523.76,0.1,-0.15144,0.00016,9.03576]
[1777369739851,39.17,76523.76,0.1,-0.15144,0.00016,9.03576]
[1777369740167,39.17,76523.91,0.1,-0.15141,0.00016,9.03492]
[1777369741034,39.17,76523.91,0.1,-0.15141,0.00016,9.03492]
[1777369741053,39.17,76523.91,0.1,-0.15141,0.00016,9.03492]
[1777369741235,39.17,76523.91,0.1,-0.15141,0.00016,9.03492]
[1777369741107,39.17,76524.13,0.1,-0.15138,0.00016,9.03367]
[1777369741284,39.17,76524.13,0.1,-0.15138,0.00016,9.03367]
[1777369741294,39.17,76524.13,0.1,-0.15138,0.00016,9.03367]
[1777369741336,39.17,76524.13,0.1,-0.15138,0.00016,9.03367]
[1777369741771,39.17,76524.13,0.1,-0.15138,0.00016,9.03367]
[1777369742840,39.17,76524.13,0.1,-0.15138,0.00016,9.03367]
[1777369742848,39.17,76524.13,0.1,-0.15138,0.00016,9.03367]
[1777369742862,39.17,76524.13,0.1,-0.15138,0.00016,9.03367]
[1777369742941,39.17,76529.42,0.1,-0.15057,0.00015,9.00182]
[1777369748820,39.17,76529.03,0.1,-0.15064,0.00015,9.00471]
[1777369751964,39.17,76541.3,0.1,-0.14876,0.00015,8.931]
[1777369752438,39.17,76541.3,0.1,-0.14876,0.00015,8.931]
[1777369753036,39.17,76541.3,0.1,-0.14876,0.00015,8.931]
[1777369753390,39.17,76543.33,0.1,-0.14845,0.00015,8.91892]
[1777369753998,39.18,76545.79,0.1,-0.14808,0.00015,8.90426]
[1777369759349,39.18,76547.12,0.1,-0.1479,0.00015,8.89721]
[1777369763951,39.18,76554.08,0.1,-0.14687,0.00015,8.85643]
[1777369768960,39.19,76552.65,0.1,-0.14713,0.00015,8.86671]
[1777369773994,39.2,76550.16,0.1,-0.14745,0.00015,8.87614]
[1777369779032,39.2,76548.4,0.1,-0.14775,0.00015,8.88805]
[1777369780237,39.2,76548.4,0.1,-0.14775,0.00015,8.88805]
[1777369780296,39.2,76548.4,0.1,-0.14775,0.00015,8.88805]
[1777369785435,39.21,76545.85,0.1,-0.14818,0.00015,8.90493]
[1777369793216,39.22,76544.29,0.1,-0.14846,0.00015,8.91599]
[1777369795143,39.22,76533.91,0.1,-0.15007,0.00015,8.9793]
[1777369795673,39.22,76533.91,0.1,-0.15007,0.00015,8.9793]
[1777369796308,39.22,76530.65,0.1,-0.15058,0.00015,8.99912]
[1777369796398,39.22,76530.65,0.1,-0.15058,0.00015,8.99912]
[1777369796823,39.22,76530.65,0.1,-0.15058,0.00015,8.99912]
[1777369797156,39.22,76530.65,0.1,-0.15058,0.00015,8.99923]
[1777369797844,39.22,76530.65,0.1,-0.15058,0.00015,8.99923]
[1777369800656,39.22,76539.93,0.1,-0.14916,0.00015,8.94362]
[1777369802520,39.22,76539.48,0.1,-0.14924,0.00015,8.9467]
[1777369803199,39.22,76537.27,0.1,-0.14958,0.00015,8.96021]
[1777369806542,39.22,76535.41,0.1,-0.14988,0.00015,8.97189]
[1777369806609,39.22,76535.41,0.1,-0.14988,0.00015,8.97189]
[1777369807226,39.22,76535.06,0.1,-0.14994,0.00015,8.97415]
[1777369807603,39.22,76535.06,0.1,-0.14994,0.00015,8.97415]
[1777369807642,39.22,76535.06,0.1,-0.14994,0.00015,8.97415]
[1777369808234,39.23,76532.64,0.1,-0.15032,0.00015,8.9889]
[1777369809345,39.23,76522.84,0.1,-0.15184,0.00016,9.04834]
[1777369815299,39.23,76520.6,0.1,-0.1522,0.00016,9.06216]
[1777369821325,39.23,76512.54,0.1,-0.15348,0.00016,9.11164]
[1777369826360,39.23,76511.03,0.1,-0.15373,0.00016,9.12136]
[1777369832349,39.23,76505.79,0.1,-0.15456,0.00016,9.15347]
[1777369837462,39.24,76505.99,0.1,-0.15446,0.00016,9.14589]
[1777369838336,39.24,76505.99,0.1,-0.15446,0.00016,9.14589]
[1777369839195,39.24,76506.13,0.1,-0.15444,0.00016,9.14515]
[1777369839254,39.24,76506.13,0.1,-0.15444,0.00016,9.14515]
[1777369839355,39.24,76507.62,0.1,-0.15421,0.00016,9.13625]
[1777369839564,39.24,76516.08,0.1,-0.15288,0.00016,9.08511]
[1777369840908,39.24,76516.08,0.1,-0.15288,0.00016,9.08511]
[1777369840936,39.24,76516.08,0.1,-0.15288,0.00016,9.08511]
[1777369841004,39.24,76521.36,0.1,-0.15206,0.00016,9.05338]
[1777369842960,39.24,76523.51,0.1,-0.15172,0.00016,9.04038]
[1777369843341,39.24,76523.81,0.1,-0.15168,0.00016,9.03882]
[1777369849028,39.24,76521.72,0.1,-0.15202,0.00016,9.05202]
[1777369854561,39.24,76518.17,0.1,-0.15259,0.00016,9.07377]
[1777369859595,39.24,76521.39,0.1,-0.15209,0.00016,9.05458]
[1777369863141,39.25,76521.7,0.1,-0.15204,0.00016,9.05281]
[1777369863174,39.25,76518.99,0.1,-0.15247,0.00016,9.06927]
[1777369863460,39.25,76518.99,0.1,-0.15247,0.00016,9.06927]
[1777369864413,39.25,76518.99,0.1,-0.15247,0.00016,9.06927]
[1777369866581,39.25,76515.53,0.1,-0.15301,0.00016,9.09019]
[1777369867179,39.25,76515.53,0.1,-0.15301,0.00016,9.09019]
[1777369867271,39.25,76516.42,0.1,-0.15287,0.00016,9.08483]
[1777369872326,39.25,76519.75,0.1,-0.15235,0.00016,9.06477]
[1777369874805,39.25,76522.86,0.1,-0.15187,0.00016,9.04609]
[1777369874810,39.25,76524.34,0.1,-0.15164,0.00016,9.03719]
[1777369876742,39.25,76524.38,0.1,-0.15164,0.00016,9.03701]
[1777369877011,39.25,76522.76,0.1,-0.15189,0.00016,9.04686]
[1777369877791,39.25,76522.76,0.1,-0.15189,0.00016,9.04686]
[1777369877954,39.25,76522.76,0.1,-0.15189,0.00016,9.04686]
[1777369878144,39.25,76522.76,0.1,-0.15189,0.00016,9.04686]
[1777369878401,39.25,76522.76,0.1,-0.15189,0.00016,9.04686]
[1777369878434,39.25,76494.98,0.1,-0.15626,0.00016,9.21481]
[1777369878751,39.25,76494.98,0.1,-0.15626,0.00016,9.21481]
[1777369879251,39.25,76482.71,0.1,-0.15821,0.00016,9.28897]
[1777369879978,39.25,76480.67,0.1,-0.15856,0.00016,9.30187]
[1777369882739,39.25,76482.01,0.1,-0.15834,0.00016,9.29388]
[1777369882752,39.25,76482.01,0.1,-0.15834,0.00016,9.29388]
[1777369882785,39.25,76482.01,0.1,-0.15834,0.00016,9.29388]
[1777369883351,39.25,76482.01,0.1,-0.15834,0.00016,9.29388]
[1777369882840,39.25,76485.11,0.1,-0.15785,0.00016,9.27526]
[1777369884158,39.25,76485.11,0.1,-0.15785,0.00016,9.27526]
[1777369884191,39.25,76485.11,0.1,-0.15785,0.00016,9.27526]
[1777369884219,39.25,76485.11,0.1,-0.15785,0.00016,9.27526]
[1777369884259,39.25,76489.5,0.1,-0.15716,0.00016,9.24899]
[1777369885283,39.25,76489.5,0.1,-0.15716,0.00016,9.24899]
[1777369885295,39.25,76489.5,0.1,-0.15716,0.00016,9.24899]
[1777369885373,39.25,76489.5,0.1,-0.15716,0.00016,9.24899]
[1777369885384,39.25,76489.73,0.1,-0.15712,0.00016,9.2476]
[1777369885887,39.25,76489.73,0.1,-0.15712,0.00016,9.2476]
[1777369886018,39.25,76489.73,0.1,-0.15712,0.00016,9.2476]
[1777369886396,39.25,76489.73,0.1,-0.15712,0.00016,9.2476]
[1777369886117,39.25,76488.87,0.1,-0.15727,0.00016,9.25315]
[1777369886478,39.25,76488.87,0.1,-0.15727,0.00016,9.25315]
[1777369886491,39.25,76488.87,0.1,-0.15727,0.00016,9.25315]
[1777369886806,39.25,76488.87,0.1,-0.15727,0.00016,9.25315]
[1777369887513,39.25,76488.87,0.1,-0.15727,0.00016,9.25315]
[1777369887812,39.25,76484.01,0.1,-0.15804,0.00016,9.28252]
[1777369889508,39.25,76479.55,0.1,-0.15876,0.00016,9.30978]
[1777369889825,39.26,76476.82,0.1,-0.15921,0.00016,9.32637]
[1777369891843,39.26,76469.16,0.1,-0.16035,0.00016,9.36587]
[1777369896877,39.26,76463.97,0.1,-0.1612,0.00016,9.39728]
[1777369901911,39.26,76459.71,0.1,-0.16188,0.00016,9.42288]
[1777369905429,39.25,76467.55,0.1,-0.16061,0.00016,9.3754]
[1777369910458,39.25,76472.58,0.1,-0.1598,0.00016,9.34499]
[1777369914181,39.26,76475.27,0.1,-0.15937,0.00016,9.32886]
[1777369918608,39.26,76479.32,0.1,-0.15873,0.00016,9.30475]
[1777369918904,39.26,76479.32,0.1,-0.15873,0.00016,9.30475]
[1777369920710,39.26,76479.41,0.1,-0.15872,0.00016,9.30441]
[1777369920738,39.26,76479.41,0.1,-0.15872,0.00016,9.30441]
[1777369920771,39.26,76479.41,0.1,-0.15872,0.00016,9.30441]
[1777369921104,39.26,76479.41,0.1,-0.15872,0.00016,9.30441]
[1777369921215,39.26,76479.41,0.1,-0.15872,0.00016,9.30441]
[1777369921301,39.26,76479.41,0.1,-0.15872,0.00016,9.30441]
[1777369921361,39.26,76475.49,0.1,-0.15935,0.00016,9.32831]
[1777369923445,39.26,76475.49,0.1,-0.15935,0.00016,9.32838]
[1777369923062,39.26,76465.1,0.1,-0.16103,0.00016,9.39115]
[1777369924284,39.26,76460.65,0.1,-0.16175,0.00016,9.41802]
[1777369924788,39.26,76460.65,0.1,-0.16175,0.00016,9.41802]
[1777369925907,39.26,76460.65,0.1,-0.16175,0.00016,9.41797]
[1777369927478,39.26,76461.1,0.1,-0.16168,0.00016,9.4152]
[1777369927792,39.26,76461.29,0.1,-0.16164,0.00016,9.41401]
[1777369927888,39.26,76461.29,0.1,-0.16164,0.00016,9.41401]
[1777369928099,39.26,76461.73,0.1,-0.16157,0.00016,9.4113]
[1777369932230,39.26,76468.7,0.1,-0.16044,0.00016,9.36902]
[1777369934043,39.26,76469.75,0.1,-0.16027,0.00016,9.36266]
[1777369934141,39.26,76469.75,0.1,-0.16027,0.00016,9.36267]
[1777369939173,39.26,76468.88,0.1,-0.16041,0.00016,9.36794]
[1777369944255,39.26,76466.62,0.1,-0.16078,0.00016,9.38172]
[1777369947800,39.26,76466.09,0.1,-0.16086,0.00016,9.38491]
[1777369953273,39.26,76471.39,0.1,-0.15992,0.00016,9.34597]
[1777369954962,39.26,76470.69,0.1,-0.16003,0.00016,9.35024]
[1777369955287,39.26,76470.69,0.1,-0.16003,0.00016,9.35028]
[1777369960208,39.26,76468.41,0.1,-0.16041,0.00016,9.3642]
[1777369964859,39.26,76467.16,0.1,-0.16061,0.00016,9.37196]
[1777369964889,39.26,76467.16,0.1,-0.16061,0.00016,9.37196]
[1777369965821,39.26,76469.42,0.1,-0.16025,0.00016,9.3583]
[1777369966294,39.26,76469.42,0.1,-0.16025,0.00016,9.3583]
[1777369966380,39.26,76480.58,0.1,-0.15846,0.00016,9.29102]
[1777369967919,39.26,76480.58,0.1,-0.15846,0.00016,9.29115]
[1777369968384,39.26,76481.42,0.1,-0.15833,0.00016,9.28621]
[1777369970331,39.26,76482.96,0.1,-0.15808,0.00016,9.27691]
[1777369970425,39.26,76490.62,0.1,-0.15686,0.00016,9.23058]
[1777369973269,39.25,76491.72,0.1,-0.15663,0.00016,9.2219]
[1777369974440,39.25,76492.52,0.1,-0.15646,0.00016,9.21532]
[1777369978441,39.24,76495.09,0.1,-0.156,0.00016,9.19768]
[1777369978467,39.24,76495.09,0.1,-0.156,0.00016,9.19768]
[1777369978449,39.24,76500.9,0.1,-0.15507,0.00016,9.16241]
[1777369983483,39.23,76503.24,0.1,-0.15469,0.00016,9.14782]
[1777369986038,39.23,76503.26,0.1,-0.15468,0.00016,9.14746]
[1777369986572,39.23,76502.61,0.1,-0.15478,0.00016,9.15139]
[1777369986596,39.23,76502.61,0.1,-0.15478,0.00016,9.15139]
[1777369986626,39.23,76502.61,0.1,-0.15478,0.00016,9.15139]
[1777369986657,39.23,76502.61,0.1,-0.15478,0.00016,9.15139]
[1777369986688,39.23,76502.61,0.1,-0.15478,0.00016,9.15139]
[1777369986779,39.23,76502.61,0.1,-0.15478,0.00016,9.15139]
[1777369987512,39.23,76502.61,0.1,-0.15478,0.00016,9.15131]
[1777369988571,39.23,76502.89,0.1,-0.15474,0.00016,9.14956]
[1777369988607,39.23,76502.89,0.1,-0.15474,0.00016,9.14956]
[1777369989526,39.23,76502.01,0.1,-0.15488,0.00016,9.15484]
[1777369990607,39.23,76501.67,0.1,-0.15493,0.00016,9.15686]
[1777369990673,39.23,76501.67,0.1,-0.15493,0.00016,9.15686]
[1777369991542,39.23,76501.74,0.1,-0.15491,0.00016,9.15635]
[1777369992601,39.23,76501.97,0.1,-0.15488,0.00016,9.15496]
[1777369992642,39.23,76501.97,0.1,-0.15488,0.00016,9.15496]
[1777369993555,39.23,76503.7,0.1,-0.1546,0.00016,9.14446]
[1777369994640,39.23,76502.84,0.1,-0.15474,0.00016,9.14964]
[1777369994665,39.23,76502.84,0.1,-0.15474,0.00016,9.14964]
[1777369995365,39.23,76502.21,0.1,-0.15484,0.00016,9.15343]
[1777369996646,39.23,76502.21,0.1,-0.15484,0.00016,9.15343]
[1777369996683,39.23,76502.21,0.1,-0.15484,0.00016,9.15343]
[1777369996782,39.23,76500.53,0.1,-0.1551,0.00016,9.16356]
[1777369998679,39.23,76500.53,0.1,-0.1551,0.00016,9.16352]
[1777369998695,39.23,76500.66,0.1,-0.15508,0.00016,9.1627]
[1777369999905,39.23,76500.66,0.1,-0.15508,0.00016,9.1627]
[1777370000138,39.23,76500.6,0.1,-0.15509,0.00016,9.16299]
[1777370002245,39.23,76509.3,0.1,-0.15372,0.00016,9.11033]
[1777370004506,39.23,76516.26,0.1,-0.15263,0.00016,9.06835]
[1777370009931,39.23,76521.11,0.1,-0.15188,0.00016,9.03955]
[1777370013387,39.24,76527.54,0.1,-0.15081,0.00016,8.99431]
[1777370018467,39.24,76529.96,0.1,-0.15045,0.00015,8.98022]
[1777370024447,39.24,76534.75,0.1,-0.14971,0.00015,8.95143]
[1777370024963,39.24,76536.15,0.1,-0.14948,0.00015,8.94258]
[1777370025151,39.24,76535.96,0.1,-0.14951,0.00015,8.94354]
[1777370026195,39.24,76535.96,0.1,-0.14951,0.00015,8.94354]
[1777370026292,39.24,76535.96,0.1,-0.14951,0.00015,8.94354]
[1777370026344,39.24,76535.96,0.1,-0.14951,0.00015,8.94354]
[1777370026532,39.23,76535.44,0.1,-0.14958,0.00015,8.94649]
[1777370026964,39.23,76535.44,0.1,-0.14958,0.00015,8.94649]
[1777370027018,39.23,76542.54,0.1,-0.14849,0.00015,8.90342]
[1777370031395,39.22,76556.9,0.1,-0.14618,0.00015,8.81222]
[1777370036888,39.21,76554.09,0.1,-0.14659,0.00015,8.82851]
[1777370042039,39.2,76553.45,0.1,-0.14663,0.00015,8.83017]
[1777370047220,39.2,76555.9,0.1,-0.14624,0.00015,8.81445]
[1777370052321,39.2,76559.21,0.1,-0.14572,0.00015,8.79389]
[1777370060041,39.2,76562.92,0.1,-0.14516,0.00015,8.77162]
[1777370061401,39.2,76562.92,0.1,-0.14516,0.00015,8.77162]
[1777370063378,39.2,76565.14,0.1,-0.14483,0.00015,8.75837]
[1777370063441,39.2,76571.01,0.1,-0.14395,0.00015,8.72326]
[1777370068562,39.2,76573.08,0.1,-0.14365,0.00015,8.71109]
[1777370072889,39.2,76579.88,0.1,-0.14256,0.00015,8.66378]
[1777370073124,39.2,76579.88,0.1,-0.14256,0.00015,8.66394]
[1777370074170,39.2,76579.88,0.1,-0.14256,0.00015,8.66394]
[1777370074235,39.21,76581.53,0.1,-0.14232,0.00015,8.65417]
[1777370077154,39.21,76575.34,0.1,-0.14326,0.00015,8.69205]
[1777370082188,39.21,76576.82,0.1,-0.14306,0.00015,8.68391]
[1777370087222,39.21,76579.82,0.1,-0.14263,0.00015,8.66658]
[1777370088253,39.21,76579.82,0.1,-0.14263,0.00015,8.66658]
[1777370088323,39.21,76581.73,0.1,-0.14235,0.00015,8.65525]
[1777370089045,39.21,76581.73,0.1,-0.14235,0.00015,8.65525]
[1777370089237,39.22,76581.73,0.1,-0.14235,0.00015,8.65545]
[1777370090065,39.22,76581.73,0.1,-0.14235,0.00015,8.65545]
[1777370090243,39.22,76581.82,0.1,-0.14234,0.00015,8.6551]
[1777370092458,39.22,76581.28,0.1,-0.14243,0.00015,8.65856]
[1777370092544,39.22,76577.66,0.1,-0.14297,0.00015,8.68058]
[1777370093162,39.22,76577.66,0.1,-0.14297,0.00015,8.68058]
[1777370093265,39.22,76577.66,0.1,-0.14298,0.00015,8.68077]
[1777370097714,39.22,76577.32,0.1,-0.14304,0.00015,8.68307]
[1777370098339,39.22,76575.89,0.1,-0.14325,0.00015,8.69164]
[1777370103236,39.22,76575.68,0.1,-0.14329,0.00015,8.6931]
[1777370103450,39.22,76575.68,0.1,-0.14329,0.00015,8.6931]
[1777370104451,39.22,76575.03,0.1,-0.14339,0.00015,8.69717]
[1777370105827,39.22,76575.6,0.1,-0.14331,0.00015,8.69403]
[1777370106356,39.22,76576.85,0.1,-0.14312,0.00015,8.68665]
[1777370111391,39.23,76581.69,0.1,-0.14242,0.00015,8.65833]
[1777370116426,39.23,76581.92,0.1,-0.14239,0.00015,8.65726]
[1777370121460,39.23,76581.03,0.1,-0.14252,0.00015,8.66248]
[1777370126495,39.23,76584.33,0.1,-0.14203,0.00015,8.64246]
[1777370131563,39.23,76585.31,0.1,-0.14189,0.00015,8.63678]
[1777370137574,39.23,76582.08,0.1,-0.14231,0.00015,8.65036]
[1777370142608,39.23,76582.62,0.1,-0.14222,0.00015,8.64698]
[1777370147643,39.23,76585.63,0.1,-0.14177,0.00015,8.62873]
[1777370152679,39.23,76587.04,0.1,-0.14156,0.00015,8.62025]
[1777370157714,39.23,76584.86,0.1,-0.14189,0.00015,8.63349]
[1777370162750,39.23,76589.82,0.1,-0.14115,0.00015,8.60364]
[1777370167785,39.23,76588.05,0.1,-0.14142,0.00015,8.61458]
[1777370172819,39.23,76581.87,0.1,-0.14235,0.00015,8.65205]
[1777370177855,39.24,76579.83,0.1,-0.14267,0.00015,8.66509]
[1777370183572,39.24,76580.6,0.1,-0.14258,0.00015,8.66134]
[1777370184248,39.24,76579.8,0.1,-0.1427,0.00015,8.66633]
[1777370184281,39.24,76579.8,0.1,-0.1427,0.00015,8.66633]
[1777370184439,39.24,76580.71,0.1,-0.14257,0.00015,8.66102]
[1777370185910,39.24,76574.02,0.1,-0.14358,0.00015,8.70152]
[1777370186849,39.24,76574.02,0.1,-0.14358,0.00015,8.70152]
[1777370186936,39.24,76572.5,0.1,-0.14381,0.00015,8.7108]
[1777370189547,39.24,76572.62,0.1,-0.14379,0.00015,8.71019]
[1777370190704,39.24,76573.39,0.1,-0.14368,0.00015,8.70575]
[1777370190745,39.24,76573.39,0.1,-0.14368,0.00015,8.70575]
[1777370190752,39.24,76573.39,0.1,-0.14368,0.00015,8.70575]
[1777370190748,39.24,76574.55,0.1,-0.14351,0.00015,8.69887]
[1777370190775,39.24,76574.55,0.1,-0.14351,0.00015,8.69887]
[1777370190946,39.24,76574.55,0.1,-0.14351,0.00015,8.69887]
[1777370192717,39.24,76574.55,0.1,-0.14351,0.00015,8.69887]
[1777370192757,39.24,76574.55,0.1,-0.14351,0.00015,8.69887]
[1777370192810,39.25,76573.78,0.1,-0.14354,0.00015,8.6968]
[1777370194737,39.25,76573.78,0.1,-0.14354,0.00015,8.6968]
[1777370194777,39.25,76573.93,0.1,-0.14352,0.00015,8.69601]
[1777370194786,39.25,76573.93,0.1,-0.14352,0.00015,8.69601]
[1777370194806,39.25,76573.93,0.1,-0.14352,0.00015,8.69601]
[1777370194973,39.25,76574.76,0.1,-0.1434,0.00015,8.69113]
[1777370196758,39.25,76574.76,0.1,-0.1434,0.00015,8.69113]
[1777370196988,39.25,76575.55,0.1,-0.14329,0.00015,8.68663]
[1777370202022,39.25,76575.72,0.1,-0.14328,0.00015,8.68627]
[1777370207058,39.25,76574.35,0.1,-0.1435,0.00015,8.69517]
[1777370212093,39.25,76576.3,0.1,-0.14322,0.00015,8.684]
[1777370217128,39.26,76575.94,0.1,-0.14329,0.00015,8.68696]
[1777370220588,39.26,76575.68,0.1,-0.14334,0.00015,8.68878]
[1777370220926,39.26,76576.54,0.1,-0.14321,0.00015,8.68372]
[1777370220974,39.26,76576.54,0.1,-0.14321,0.00015,8.68372]
[1777370221001,39.26,76576.54,0.1,-0.14321,0.00015,8.68372]
[1777370221034,39.26,76576.54,0.1,-0.14321,0.00015,8.68372]
[1777370221156,39.26,76576.54,0.1,-0.14322,0.00015,8.68384]
[1777370223112,39.26,76576.56,0.1,-0.14322,0.00015,8.68385]
[1777370223135,39.26,76576.56,0.1,-0.14322,0.00015,8.68385]
[1777370223289,39.26,76577.51,0.1,-0.14308,0.00015,8.67825]
[1777370225071,39.26,76577.51,0.1,-0.14308,0.00015,8.67838]
[1777370225097,39.26,76577.51,0.1,-0.14308,0.00015,8.67838]
[1777370225257,39.26,76577.31,0.1,-0.14311,0.00015,8.67971]
[1777370227083,39.26,76577.31,0.1,-0.14312,0.00015,8.67984]
[1777370227123,39.26,76577.31,0.1,-0.14312,0.00015,8.67984]
[1777370227198,39.26,76576.84,0.1,-0.14319,0.00015,8.68281]
[1777370229083,39.26,76577.65,0.1,-0.14307,0.00015,8.67805]
[1777370229212,39.26,76577.65,0.1,-0.14308,0.00015,8.67819]
[1777370234246,39.27,76576.93,0.1,-0.1432,0.00015,8.68319]
[1777370239417,39.27,76579.49,0.1,-0.14283,0.00015,8.66829]
[1777370243411,39.27,76579.32,0.1,-0.14287,0.00015,8.66991]
[1777370243820,39.27,76579.32,0.1,-0.14287,0.00015,8.66991]
[1777370244979,39.27,76580.54,0.1,-0.14269,0.00015,8.66285]
[1777370246111,39.27,76580.3,0.1,-0.14273,0.00015,8.66445]
[1777370247146,39.27,76578.52,0.1,-0.143,0.00015,8.67532]
[1777370247147,39.27,76578.52,0.1,-0.143,0.00015,8.67532]
[1777370247167,39.27,76578.52,0.1,-0.143,0.00015,8.67532]
[1777370248412,39.27,76578.52,0.1,-0.14301,0.00015,8.67547]
[1777370252752,39.28,76567.78,0.1,-0.14455,0.00015,8.73383]
[1777370258415,39.28,76566.85,0.1,-0.14469,0.00015,8.73969]
[1777370263450,39.28,76568.32,0.1,-0.14448,0.00015,8.73103]
[1777370268484,39.28,76567.66,0.1,-0.14458,0.00015,8.73523]
[1777370272272,39.28,76568.3,0.1,-0.14449,0.00015,8.73146]
[1777370272512,39.28,76568.23,0.1,-0.1445,0.00015,8.73191]
[1777370277547,39.29,76568.21,0.1,-0.14455,0.00015,8.73388]
[1777370282598,39.29,76568.14,0.1,-0.1446,0.00015,8.7361]
[1777370288625,39.31,76568.28,0.1,-0.14466,0.00015,8.73833]
[1777370293660,39.32,76568.5,0.1,-0.14468,0.00015,8.73916]
[1777370298694,39.32,76568.54,0.1,-0.14472,0.00015,8.74102]
[1777370303729,39.33,76570.24,0.1,-0.14452,0.00015,8.73287]
[1777370308764,39.34,76570.86,0.1,-0.14447,0.00015,8.73128]
[1777370311211,39.35,76573.7,0.1,-0.14412,0.00015,8.71732]
[1777370311787,39.36,76579.79,0.1,-0.14313,0.00015,8.67404]
[1777370316822,39.36,76580.97,0.1,-0.14298,0.00015,8.66816]
[1777370321858,39.37,76580.83,0.1,-0.14304,0.00015,8.67049]
[1777370326079,39.37,76580.51,0.1,-0.14312,0.00015,8.67359]
[1777370327044,39.37,76580.8,0.1,-0.14308,0.00015,8.67215]
[1777370327124,39.37,76580.8,0.1,-0.14308,0.00015,8.67215]
[1777370327278,39.37,76580.8,0.1,-0.14308,0.00015,8.67215]
[1777370327824,39.37,76580.8,0.1,-0.14308,0.00015,8.67215]
[1777370327911,39.38,76561.42,0.1,-0.14601,0.00015,8.78916]
[1777370332331,39.38,76558.27,0.1,-0.14651,0.00015,8.80915]
[1777370332597,39.38,76558.6,0.1,-0.14647,0.00015,8.8075]
[1777370338204,39.39,76554.21,0.1,-0.14717,0.00015,8.83517]
[1777370344398,39.39,76556.15,0.1,-0.14692,0.00015,8.82537]
[1777370350056,39.4,76554.83,0.1,-0.14718,0.00015,8.83549]
[1777370355091,39.41,76555.62,0.1,-0.1471,0.00015,8.8323]
[1777370361133,39.42,76555.92,0.1,-0.1471,0.00015,8.83239]
[1777370366168,39.42,76556.54,0.1,-0.14704,0.00015,8.83027]
[1777370371203,39.43,76556.67,0.1,-0.14696,0.00015,8.82365]
[1777370372011,39.43,76556.67,0.1,-0.14696,0.00015,8.82365]
[1777370372721,39.43,76556.67,0.1,-0.14696,0.00015,8.82365]
[1777370372753,39.43,76556.67,0.1,-0.14696,0.00015,8.82365]
[1777370372765,39.43,76556.67,0.1,-0.14696,0.00015,8.82365]
[1777370372782,39.43,76556.67,0.1,-0.14696,0.00015,8.82365]
[1777370372816,39.43,76560.71,0.1,-0.14635,0.00015,8.79964]
[1777370374746,39.43,76560.71,0.1,-0.14635,0.00015,8.79964]
[1777370374847,39.43,76559.5,0.1,-0.14654,0.00015,8.80707]
[1777370375078,39.43,76559.5,0.1,-0.14654,0.00015,8.80707]
[1777370376227,39.43,76559.5,0.1,-0.14654,0.00015,8.80707]
[1777370382280,39.43,76559.19,0.1,-0.14662,0.00015,8.81003]
[1777370387314,39.44,76558.18,0.1,-0.14679,0.00015,8.81698]
[1777370394231,39.44,76558.84,0.1,-0.14672,0.00015,8.81413]
[1777370399398,39.45,76559.85,0.1,-0.14663,0.00015,8.81065]
[1777370404434,39.46,76552.46,0.1,-0.14779,0.00015,8.85652]
[1777370409469,39.47,76556.66,0.1,-0.14719,0.00015,8.83288]
[1777370414504,39.47,76560.27,0.1,-0.14668,0.00015,8.81261]
[1777370418533,39.48,76566.35,0.1,-0.14578,0.00015,8.77702]
[1777370420758,39.48,76567.12,0.1,-0.14566,0.00015,8.7724]
[1777370420858,39.48,76567.05,0.1,-0.14568,0.00015,8.77297]
[1777370421304,39.48,76567.05,0.1,-0.14568,0.00015,8.77297]
[1777370421495,39.48,76567.05,0.1,-0.14568,0.00015,8.77297]
[1777370422327,39.48,76566.09,0.1,-0.14582,0.00015,8.77888]
[1777370422560,39.48,76566.09,0.1,-0.14583,0.00015,8.77903]
[1777370423155,39.48,76566.09,0.1,-0.14583,0.00015,8.77903]
[1777370423566,39.48,76567.34,0.1,-0.14564,0.00015,8.77168]
[1777370424375,39.48,76567.34,0.1,-0.14564,0.00015,8.77168]
[1777370425302,39.48,76566.92,0.1,-0.14571,0.00015,8.77436]
[1777370425580,39.48,76566.92,0.1,-0.14572,0.00015,8.77468]
[1777370427301,39.48,76567.07,0.1,-0.1457,0.00015,8.77394]
[1777370432630,39.48,76567.17,0.1,-0.14562,0.00015,8.76742]
[1777370434644,39.49,76574.05,0.1,-0.14459,0.00015,8.72637]
[1777370439679,39.49,76580.93,0.1,-0.14359,0.00015,8.68636]
[1777370444715,39.5,76582.84,0.1,-0.14334,0.00015,8.67648]
[1777370448853,39.5,76584.84,0.1,-0.14306,0.00015,8.66536]
[1777370454784,39.51,76587.56,0.1,-0.14271,0.00015,8.65121]
[1777370460012,39.51,76586.29,0.1,-0.14292,0.00015,8.65971]
[1777370465861,39.52,76585.99,0.1,-0.14302,0.00015,8.66383]
[1777370470899,39.53,76587.14,0.1,-0.14288,0.00015,8.6581]
[1777370475933,39.53,76587.53,0.1,-0.14286,0.00015,8.65751]
[1777370477003,39.53,76587.53,0.1,-0.14286,0.00015,8.65751]
[1777370479476,39.54,76590.03,0.1,-0.14251,0.00015,8.64319]
[1777370479549,39.54,76590.03,0.1,-0.14251,0.00015,8.64319]
[1777370479584,39.54,76590.03,0.1,-0.14251,0.00015,8.64319]
[1777370479966,39.54,76591.64,0.1,-0.14228,0.00015,8.63389]
[1777370483762,39.54,76592.09,0.1,-0.14223,0.00015,8.63201]
[1777370483988,39.54,76591.45,0.1,-0.14232,0.00015,8.63583]
[1777370487053,39.54,76595.2,0.1,-0.14178,0.00015,8.61378]
[1777370488016,39.54,76596.14,0.1,-0.14165,0.00015,8.60852]
[1777370491498,39.55,76598.54,0.1,-0.14122,0.00015,8.5878]
[1777370493052,39.55,76605.66,0.1,-0.14018,0.00015,8.54593]
[1777370498087,39.55,76601.87,0.1,-0.14077,0.00015,8.56976]
[1777370498189,39.55,76601.87,0.1,-0.14077,0.00015,8.56976]
[1777370499094,39.55,76600.74,0.1,-0.14094,0.00015,8.57672]
[1777370504268,39.56,76600.81,0.1,-0.14095,0.00015,8.57695]
[1777370509623,39.56,76604.23,0.1,-0.14048,0.00015,8.55791]
[1777370515536,39.57,76606.53,0.1,-0.14017,0.00015,8.54539]
[1777370520606,39.57,76606.92,0.1,-0.14014,0.00015,8.54425]
[1777370526288,39.58,76610.92,0.1,-0.13959,0.00015,8.52207]
[1777370531322,39.58,76610.42,0.1,-0.1397,0.00015,8.5263]
[1777370536357,39.59,76610.86,0.1,-0.13966,0.00015,8.5246]
[1777370541544,39.59,76611.98,0.1,-0.13952,0.00015,8.51898]
[1777370543409,39.6,76618.41,0.1,-0.1386,0.00015,8.48154]
[1777370547120,39.6,76622.65,0.1,-0.13799,0.00015,8.45646]
[1777370548657,39.6,76629.24,0.1,-0.13704,0.00014,8.41734]
[1777370548746,39.6,76631.3,0.1,-0.13675,0.00014,8.40531]
[1777370554278,39.6,76635.35,0.1,-0.1361,0.00014,8.3752]
[1777370555005,39.6,76633.07,0.1,-0.13643,0.00014,8.38897]
[1777370556944,39.6,76633.07,0.1,-0.13643,0.00014,8.38897]
[1777370557762,39.6,76633.33,0.1,-0.1364,0.00014,8.38782]
[1777370561533,39.61,76647.65,0.1,-0.13436,0.00014,8.30304]
[1777370566567,39.61,76649.9,0.1,-0.13405,0.00014,8.29043]
[1777370571603,39.61,76643.52,0.1,-0.13498,0.00014,8.3291]
[1777370574926,39.61,76641.15,0.1,-0.13532,0.00014,8.34333]
[1777370575027,39.61,76637.43,0.1,-0.13586,0.00014,8.36552]
[1777370575688,39.61,76637.43,0.1,-0.13586,0.00014,8.36552]
[1777370576945,39.61,76634.05,0.1,-0.13635,0.00014,8.38567]
[1777370577032,39.61,76632.24,0.1,-0.13661,0.00014,8.39646]
[1777370577304,39.61,76632.24,0.1,-0.13661,0.00014,8.39646]
[1777370578965,39.61,76632.24,0.1,-0.13661,0.00014,8.39647]
[1777370579052,39.61,76631.81,0.1,-0.13667,0.00014,8.39905]
[1777370583904,39.61,76633.07,0.1,-0.13649,0.00014,8.3916]
[1777370585041,39.61,76633.98,0.1,-0.13636,0.00014,8.3862]
[1777370585059,39.61,76636.22,0.1,-0.13604,0.00014,8.37291]
[1777370589088,39.61,76631.64,0.1,-0.1367,0.00014,8.40018]
[1777370589133,39.61,76631.64,0.1,-0.1367,0.00014,8.40018]
[1777370589195,39.61,76626.48,0.1,-0.13744,0.00014,8.43083]
[1777370590004,39.61,76626.48,0.1,-0.13744,0.00014,8.43083]
[1777370590104,39.61,76616.98,0.1,-0.13882,0.00015,8.48732]
[1777370590263,39.61,76616.98,0.1,-0.13882,0.00015,8.48732]
[1777370591578,39.61,76618.99,0.1,-0.13853,0.00015,8.47524]
[1777370591745,39.61,76618.99,0.1,-0.13852,0.00015,8.47513]
[1777370592357,39.61,76618.99,0.1,-0.13852,0.00015,8.47513]
[1777370592762,39.61,76621.52,0.1,-0.13816,0.00015,8.46007]
[1777370597786,39.61,76621.86,0.1,-0.1381,0.00015,8.45761]
[1777370600044,39.61,76622.42,0.1,-0.13801,0.00015,8.4541]
[1777370601192,39.61,76622.58,0.1,-0.13799,0.00015,8.45315]
[1777370601209,39.61,76621.28,0.1,-0.13817,0.00015,8.46079]
[1777370601417,39.61,76621.28,0.1,-0.13817,0.00015,8.46079]
[1777370601814,39.61,76621.28,0.1,-0.13817,0.00015,8.4607]
[1777370603084,39.61,76621.28,0.1,-0.13817,0.00015,8.4607]
[1777370603158,39.61,76622.73,0.1,-0.13796,0.00015,8.45196]
[1777370608756,39.61,76621.96,0.1,-0.13806,0.00015,8.4561]
[1777370608864,39.61,76621.96,0.1,-0.13806,0.00015,8.456]
[1777370609630,39.61,76621.96,0.1,-0.13806,0.00015,8.456]
[1777370609873,39.61,76621.96,0.1,-0.13805,0.00015,8.45591]
[1777370614723,39.6,76622.9,0.1,-0.13782,0.00015,8.44289]
[1777370614779,39.6,76622.9,0.1,-0.13782,0.00015,8.44289]
[1777370614906,39.6,76623.07,0.1,-0.13779,0.00015,8.4418]
[1777370616138,39.6,76615.33,0.1,-0.13891,0.00015,8.48776]
[1777370620312,39.6,76616.05,0.1,-0.13879,0.00015,8.48287]
[1777370620828,39.6,76616.05,0.1,-0.13879,0.00015,8.48287]
[1777370621973,39.6,76603.87,0.1,-0.14057,0.00015,8.55533]
[1777370627005,39.6,76599.25,0.1,-0.14125,0.00015,8.58263]
[1777370632412,39.59,76599.57,0.1,-0.14117,0.00015,8.57937]
[1777370638068,39.59,76600.94,0.1,-0.14093,0.00015,8.56958]
[1777370643102,39.58,76600.91,0.1,-0.1409,0.00015,8.56841]
[1777370647821,39.58,76599.15,0.1,-0.14112,0.00015,8.57753]
[1777370649753,39.57,76603.56,0.1,-0.14046,0.00015,8.5507]
[1777370650151,39.57,76603.72,0.1,-0.14043,0.00015,8.5495]
[1777370655187,39.57,76604.52,0.1,-0.14029,0.00015,8.54356]
[1777370657201,39.57,76615.32,0.1,-0.13871,0.00015,8.4792]
[1777370658036,39.57,76615.32,0.1,-0.13871,0.00015,8.4792]
[1777370658208,39.57,76619.8,0.1,-0.13806,0.00015,8.45258]
[1777370663244,39.57,76629.11,0.1,-0.13671,0.00014,8.39712]
[1777370668279,39.57,76631.93,0.1,-0.13629,0.00014,8.38005]
[1777370669192,39.57,76638.3,0.1,-0.13538,0.00014,8.34218]
[1777370674322,39.57,76637.97,0.1,-0.13534,0.00014,8.33732]
[1777370679356,39.57,76637.14,0.1,-0.13546,0.00014,8.34245]
[1777370681935,39.57,76638.48,0.1,-0.13527,0.00014,8.33456]
[1777370682090,39.57,76638.48,0.1,-0.13527,0.00014,8.33456]
[1777370682092,39.57,76638.48,0.1,-0.13527,0.00014,8.33456]
[1777370682140,39.57,76638.48,0.1,-0.13527,0.00014,8.33456]
[1777370682199,39.57,76632.51,0.1,-0.13613,0.00014,8.37012]
[1777370682427,39.57,76632.51,0.1,-0.13613,0.00014,8.37012]
[1777370682836,39.57,76620.96,0.1,-0.13781,0.00015,8.43899]
[1777370684177,39.57,76620.96,0.1,-0.13781,0.00015,8.43899]
[1777370684196,39.57,76620.96,0.1,-0.13781,0.00015,8.43899]
[1777370684252,39.57,76615.48,0.1,-0.1386,0.00015,8.47164]
[1777370685261,39.57,76615.48,0.1,-0.1386,0.00015,8.47164]
[1777370690386,39.57,76611.42,0.1,-0.1392,0.00015,8.49618]
[1777370695468,39.57,76611.92,0.1,-0.13913,0.00015,8.49338]
[1777370700504,39.57,76600.31,0.1,-0.14084,0.00015,8.56274]
[1777370701511,39.57,76592.95,0.1,-0.14193,0.00015,8.60669]
[1777370706546,39.57,76591.2,0.1,-0.1422,0.00015,8.61761]
[1777370711581,39.58,76589.41,0.1,-0.14248,0.00015,8.62878]
[1777370715766,39.58,76583.51,0.1,-0.14337,0.00015,8.6645]
[1777370715974,39.58,76583.42,0.1,-0.14338,0.00015,8.66508]
[1777370716574,39.58,76583.42,0.1,-0.14338,0.00015,8.66508]
[1777370717009,39.58,76579.84,0.1,-0.14392,0.00015,8.68652]
[1777370718499,39.58,76578.11,0.1,-0.14418,0.00015,8.69686]
[1777370718508,39.58,76578.11,0.1,-0.14418,0.00015,8.69686]
[1777370718650,39.58,76578.11,0.1,-0.14418,0.00015,8.69686]
[1777370719163,39.58,76578.11,0.1,-0.14418,0.00015,8.69686]
[1777370719265,39.58,76576.89,0.1,-0.14436,0.00015,8.70417]
[1777370720510,39.58,76576.89,0.1,-0.14436,0.00015,8.70417]
[1777370721196,39.58,76574.99,0.1,-0.14465,0.00015,8.71554]
[1777370722016,39.58,76574.99,0.1,-0.14465,0.00015,8.71554]
[1777370722161,39.58,76572.56,0.1,-0.14501,0.00015,8.73006]
[1777370723694,39.58,76561.89,0.1,-0.14662,0.00015,8.79385]
[1777370728700,39.58,76562.48,0.1,-0.14652,0.00015,8.78986]
[1777370733734,39.57,76558.43,0.1,-0.14703,0.00015,8.80652]
[1777370738769,39.57,76551.58,0.1,-0.14806,0.00015,8.84688]
[1777370742080,39.57,76542.52,0.1,-0.14944,0.00015,8.90091]
[1777370747914,39.57,76539.44,0.1,-0.14991,0.00015,8.91925]
[1777370753591,39.57,76541.99,0.1,-0.14951,0.00015,8.9037]
[1777370758912,39.57,76546.78,0.1,-0.14877,0.00015,8.87477]
[1777370759918,39.57,76553.32,0.1,-0.14777,0.00015,8.83564]
[1777370764952,39.57,76551.74,0.1,-0.14801,0.00015,8.84521]
[1777370769988,39.57,76553.63,0.1,-0.14773,0.00015,8.83398]
[1777370773019,39.57,76553.89,0.1,-0.14769,0.00015,8.83245]
[1777370773077,39.57,76549.12,0.1,-0.14842,0.00015,8.86102]
[1777370773752,39.57,76549.12,0.1,-0.14842,0.00015,8.86102]
[1777370774015,39.57,76549.12,0.1,-0.14842,0.00015,8.86101]
[1777370774675,39.57,76549.12,0.1,-0.14842,0.00015,8.86101]
[1777370775022,39.57,76549.19,0.1,-0.1484,0.00015,8.86038]
[1777370775405,39.57,76549.19,0.1,-0.1484,0.00015,8.86038]
[1777370776030,39.57,76549.98,0.1,-0.14827,0.00015,8.85543]
[1777370780212,39.56,76550.9,0.1,-0.14812,0.00015,8.84928]
[1777370780253,39.56,76551.9,0.1,-0.14796,0.00015,8.84307]
[1777370781260,39.56,76551.9,0.1,-0.14796,0.00015,8.84307]
[1777370781287,39.56,76546.62,0.1,-0.14876,0.00015,8.87448]
[1777370784736,39.56,76541.73,0.1,-0.14951,0.00015,8.9037]
[1777370785035,39.56,76541.73,0.1,-0.14951,0.00015,8.9037]
[1777370785081,39.56,76541.73,0.1,-0.14951,0.00015,8.9037]
[1777370785093,39.56,76542.06,0.1,-0.14947,0.00015,8.90201]
[1777370787359,39.56,76542.86,0.1,-0.14934,0.00015,8.89721]
[1777370787386,39.56,76542.86,0.1,-0.14934,0.00015,8.89721]
[1777370788113,39.56,76540.1,0.1,-0.14977,0.00015,8.91392]
[1777370789287,39.56,76540.1,0.1,-0.14977,0.00015,8.91392]
[1777370789314,39.56,76540.1,0.1,-0.14977,0.00015,8.91392]
[1777370789333,39.56,76538.04,0.1,-0.15009,0.00015,8.92634]
[1777370791299,39.56,76538.04,0.1,-0.15009,0.00015,8.9264]
[1777370791334,39.56,76538.04,0.1,-0.15009,0.00015,8.9264]
[1777370791344,39.57,76542.73,0.1,-0.14928,0.00015,8.89139]
[1777370793294,39.57,76542.73,0.1,-0.14928,0.00015,8.89139]
[1777370793342,39.57,76541.68,0.1,-0.14945,0.00015,8.89786]
[1777370795318,39.57,76542.95,0.1,-0.14925,0.00015,8.89035]
[1777370795349,39.57,76542.95,0.1,-0.14925,0.00015,8.89035]
[1777370795345,39.57,76543.35,0.1,-0.1492,0.00015,8.88804]
[1777370797334,39.57,76543.35,0.1,-0.1492,0.00015,8.88814]
[1777370797369,39.57,76543.35,0.1,-0.1492,0.00015,8.88814]
[1777370797406,39.57,76543.38,0.1,-0.1492,0.00015,8.88806]
[1777370799353,39.57,76543.38,0.1,-0.1492,0.00015,8.88817]
[1777370799372,39.57,76543.38,0.1,-0.1492,0.00015,8.88817]
[1777370800197,39.57,76548.54,0.1,-0.14841,0.00015,8.85728]
[1777370801384,39.57,76548.54,0.1,-0.14841,0.00015,8.85728]
[1777370801424,39.57,76548.48,0.1,-0.14842,0.00015,8.85758]
[1777370801445,39.57,76548.48,0.1,-0.14842,0.00015,8.85758]
[1777370802211,39.57,76548.46,0.1,-0.14842,0.00015,8.85763]
[1777370803395,39.57,76548.46,0.1,-0.14842,0.00015,8.85763]
[1777370803408,39.57,76547.56,0.1,-0.14855,0.00015,8.86295]
[1777370803427,39.57,76547.56,0.1,-0.14855,0.00015,8.86295]
[1777370804072,39.57,76547.56,0.1,-0.14855,0.00015,8.86295]
[1777370804255,39.57,76548.98,0.1,-0.14834,0.00015,8.85452]
[1777370805434,39.57,76548.98,0.1,-0.14834,0.00015,8.85452]
[1777370805448,39.57,76548.98,0.1,-0.14834,0.00015,8.85452]
[1777370806239,39.57,76552.85,0.1,-0.14775,0.00015,8.83129]
[1777370806928,39.57,76552.85,0.1,-0.14775,0.00015,8.83129]
[1777370806938,39.57,76552.85,0.1,-0.14775,0.00015,8.83129]
[1777370806973,39.57,76552.85,0.1,-0.14775,0.00015,8.83129]
[1777370807249,39.57,76555.6,0.1,-0.14733,0.00015,8.8148]
[1777370807454,39.57,76555.6,0.1,-0.14733,0.00015,8.8148]
[1777370807480,39.57,76555.6,0.1,-0.14733,0.00015,8.8148]
[1777370807785,39.57,76555.6,0.1,-0.14733,0.00015,8.8148]
[1777370808254,39.57,76555.59,0.1,-0.14733,0.00015,8.81485]
[1777370808531,39.57,76555.59,0.1,-0.14733,0.00015,8.81485]
[1777370808539,39.57,76555.59,0.1,-0.14733,0.00015,8.81485]
[1777370808561,39.57,76555.59,0.1,-0.14733,0.00015,8.81485]
[1777370808592,39.57,76555.59,0.1,-0.14733,0.00015,8.81485]
[1777370809260,39.57,76556.57,0.1,-0.14718,0.00015,8.80897]
[1777370809463,39.57,76556.57,0.1,-0.14718,0.00015,8.80897]
[1777370809493,39.57,76556.57,0.1,-0.14718,0.00015,8.80897]
[1777370810268,39.57,76556.4,0.1,-0.1472,0.00015,8.80998]
[1777370811244,39.57,76556.4,0.1,-0.1472,0.00015,8.80998]
[1777370811261,39.57,76556.4,0.1,-0.1472,0.00015,8.80998]
[1777370811274,39.57,76555.5,0.1,-0.14734,0.00015,8.81536]
[1777370811499,39.57,76555.5,0.1,-0.14734,0.00015,8.81536]
[1777370812397,39.57,76557.09,0.1,-0.1471,0.00015,8.80583]
[1777370813515,39.57,76557.38,0.1,-0.14705,0.00015,8.80408]
[1777370813518,39.57,76557.38,0.1,-0.14705,0.00015,8.80408]
[1777370814296,39.57,76557.38,0.1,-0.14705,0.00015,8.80407]
[1777370815547,39.57,76557.05,0.1,-0.1471,0.00015,8.80602]
[1777370816310,39.57,76556.03,0.1,-0.14726,0.00015,8.81213]
[1777370821345,39.57,76557.3,0.1,-0.14706,0.00015,8.80437]
[1777370826380,39.57,76558.22,0.1,-0.14692,0.00015,8.79875]
[1777370827573,39.57,76558.41,0.1,-0.14689,0.00015,8.79758]
[1777370828394,39.57,76555.82,0.1,-0.14728,0.00015,8.81304]
[1777370833429,39.56,76553.55,0.1,-0.14762,0.00015,8.82633]
[1777370838463,39.56,76557.81,0.1,-0.14697,0.00015,8.80081]
[1777370844058,39.57,76556.7,0.1,-0.14716,0.00015,8.80817]
[1777370849541,39.57,76557.79,0.1,-0.14702,0.00015,8.80275]
[1777370855584,39.58,76558.26,0.1,-0.14689,0.00015,8.79406]
[1777370860619,39.58,76558.25,0.1,-0.1469,0.00015,8.79461]
[1777370865653,39.58,76558.09,0.1,-0.14693,0.00015,8.79579]
[1777370870689,39.58,76555.08,0.1,-0.14741,0.00015,8.81456]
[1777370872185,39.58,76555.08,0.1,-0.14741,0.00015,8.81456]
[1777370872258,39.58,76554.65,0.1,-0.14748,0.00015,8.81729]
[1777370872883,39.58,76554.65,0.1,-0.14748,0.00015,8.81729]
[1777370872912,39.58,76554.65,0.1,-0.14748,0.00015,8.81729]
[1777370882296,39.59,76553.33,0.1,-0.14771,0.00015,8.82652]
[1777370882379,39.59,76552.66,0.1,-0.14782,0.00015,8.83081]
[1777370887808,39.59,76552.56,0.1,-0.14785,0.00015,8.83196]
[1777370892842,39.6,76554.42,0.1,-0.14758,0.00015,8.82166]
[1777370897877,39.6,76552.33,0.1,-0.14792,0.00015,8.83488]
[1777370902914,39.6,76553.68,0.1,-0.14774,0.00015,8.82762]
[1777370908151,39.6,76553.13,0.1,-0.14783,0.00015,8.83134]
[1777370908285,39.6,76553.13,0.1,-0.14783,0.00015,8.83134]
[1777370908327,39.6,76551.98,0.1,-0.14801,0.00015,8.83835]
[1777370910970,39.61,76545.9,0.1,-0.14895,0.00015,8.87507]
[1777370915137,39.61,76535.05,0.1,-0.15053,0.00015,8.93337]
[1777370916395,39.61,76535.05,0.1,-0.15053,0.00015,8.93337]
[1777370916494,39.61,76527.36,0.1,-0.15173,0.00016,8.97949]
[1777370916596,39.61,76527.36,0.1,-0.15173,0.00016,8.97949]
[1777370916637,39.61,76527.36,0.1,-0.15173,0.00016,8.97949]
[1777370916651,39.61,76527.36,0.1,-0.15173,0.00016,8.97949]
[1777370916678,39.61,76527.36,0.1,-0.15173,0.00016,8.97949]
[1777370916705,39.61,76527.36,0.1,-0.15173,0.00016,8.97949]
[1777370916739,39.61,76527.36,0.1,-0.15173,0.00016,8.97949]
[1777370917012,39.61,76527.36,0.1,-0.15173,0.00016,8.97963]
[1777370918267,39.61,76527.36,0.1,-0.15173,0.00016,8.97963]
[1777370918328,39.61,76527.36,0.1,-0.15173,0.00016,8.97963]
[1777370918398,39.61,76513.97,0.1,-0.15382,0.00016,9.05981]
[1777370918636,39.61,76513.97,0.1,-0.15382,0.00016,9.05981]
[1777370918664,39.61,76513.97,0.1,-0.15382,0.00016,9.05981]
[1777370919132,39.61,76508.51,0.1,-0.15468,0.00016,9.09262]
[1777370922776,39.61,76508.08,0.1,-0.15475,0.00016,9.09521]
[1777370922808,39.61,76508.08,0.1,-0.15475,0.00016,9.09521]
[1777370923057,39.61,76507.95,0.1,-0.15477,0.00016,9.09602]
[1777370924283,39.61,76507.95,0.1,-0.15477,0.00016,9.09602]
[1777370924490,39.61,76506.78,0.1,-0.15495,0.00016,9.10303]
[1777370927085,39.61,76493.52,0.1,-0.15703,0.00016,9.18178]
[1777370927753,39.61,76493.52,0.1,-0.15703,0.00016,9.18178]
[1777370928092,39.61,76490.24,0.1,-0.15758,0.00016,9.20248]
[1777370929100,39.61,76484.19,0.1,-0.15855,0.00016,9.23871]
[1777370930874,39.61,76480.91,0.1,-0.15908,0.00016,9.2589]
[1777370930891,39.61,76480.91,0.1,-0.15908,0.00016,9.2589]
[1777370931113,39.61,76483.5,0.1,-0.15868,0.00016,9.24364]
[1777370932866,39.62,76484.3,0.1,-0.15856,0.00016,9.23928]
[1777370933127,39.62,76484.78,0.1,-0.1585,0.00016,9.23687]
[1777370937425,39.62,76485.78,0.1,-0.15836,0.00016,9.23178]
[1777370937463,39.62,76492.75,0.1,-0.15725,0.00016,9.18995]
[1777370937602,39.62,76492.75,0.1,-0.15725,0.00016,9.18995]
[1777370938210,39.62,76492.75,0.1,-0.15725,0.00016,9.18995]
[1777370938966,39.62,76497.62,0.1,-0.15647,0.00016,9.16072]
[1777370939169,39.62,76497.62,0.1,-0.15647,0.00016,9.16072]
[1777370944204,39.62,76505.5,0.1,-0.15523,0.00016,9.11361]
[1777370944714,39.62,76505.5,0.1,-0.15523,0.00016,9.11361]
[1777370944752,39.62,76505.5,0.1,-0.15523,0.00016,9.11361]
[1777370944796,39.62,76505.5,0.1,-0.15523,0.00016,9.11361]
[1777370945211,39.62,76505.57,0.1,-0.15522,0.00016,9.11319]
[1777370950245,39.62,76502.29,0.1,-0.15574,0.00016,9.13298]
[1777370951772,39.62,76501.72,0.1,-0.15583,0.00016,9.13642]
[1777370951881,39.62,76501.72,0.1,-0.15583,0.00016,9.13642]
[1777370952261,39.62,76501.67,0.1,-0.15584,0.00016,9.13673]
[1777370957295,39.62,76504.57,0.1,-0.15538,0.00016,9.11945]
[1777370962331,39.62,76504.65,0.1,-0.15537,0.00016,9.1191]
[1777370967367,39.62,76504.96,0.1,-0.15533,0.00016,9.11739]
[1777370971680,39.62,76504.48,0.1,-0.15532,0.00016,9.11343]
[1777370971749,39.62,76504.48,0.1,-0.15532,0.00016,9.11343]
[1777370971765,39.62,76504.48,0.1,-0.15532,0.00016,9.11343]
[1777370972159,39.62,76504.48,0.1,-0.15532,0.00016,9.11343]
[1777370972402,39.62,76504.48,0.1,-0.15532,0.00016,9.11348]
[1777370973345,39.62,76504.48,0.1,-0.15532,0.00016,9.11348]
[1777370973427,39.62,76501.24,0.1,-0.15583,0.00016,9.13291]
[1777370978446,39.63,76503.04,0.1,-0.15555,0.00016,9.12232]
[1777370983481,39.63,76502.64,0.1,-0.15562,0.00016,9.12493]
[1777370988515,39.63,76502.07,0.1,-0.15572,0.00016,9.12858]
[1777370993070,39.63,76502.6,0.1,-0.15564,0.00016,9.12557]
[1777370993121,39.63,76502.17,0.1,-0.15571,0.00016,9.12825]
[1777370998586,39.63,76502.34,0.1,-0.15569,0.00016,9.1275]
[1777370999766,39.63,76503.04,0.1,-0.15558,0.00016,9.12338]
[1777371000602,39.63,76503.89,0.1,-0.15545,0.00016,9.11836]
[1777371001999,39.63,76505.65,0.1,-0.15517,0.00016,9.10791]
[1777371002616,39.63,76507.96,0.1,-0.15481,0.00016,9.09418]
[1777371004642,39.63,76509.05,0.1,-0.15464,0.00016,9.08777]
[1777371004704,39.63,76509.01,0.1,-0.15465,0.00016,9.08812]
[1777371011597,39.64,76509.29,0.1,-0.15462,0.00016,9.08717]
[1777371014796,39.64,76508.87,0.1,-0.1547,0.00016,9.09004]
[1777371014986,39.64,76508.36,0.1,-0.15478,0.00016,9.09321]
[1777371015932,39.64,76508.36,0.1,-0.15478,0.00016,9.09321]
[1777371016041,39.64,76508.36,0.1,-0.15478,0.00016,9.09321]
[1777371016070,39.64,76508.36,0.1,-0.15478,0.00016,9.09321]
[1777371016130,39.64,76508.36,0.1,-0.15478,0.00016,9.09321]
[1777371016160,39.64,76508.36,0.1,-0.15478,0.00016,9.09321]
[1777371016220,39.64,76508.36,0.1,-0.15478,0.00016,9.09321]
[1777371016280,39.64,76508.36,0.1,-0.15478,0.00016,9.09321]
[1777371017187,39.64,76513.06,0.1,-0.15405,0.00016,9.06537]
[1777371021245,39.64,76515.82,0.1,-0.15364,0.00016,9.04942]
[1777371021345,39.64,76515.03,0.1,-0.15377,0.00016,9.05449]
[1777371027321,39.64,76510.0,0.1,-0.15457,0.00016,9.08514]
[1777371028742,39.65,76510.86,0.1,-0.15444,0.00016,9.08024]
[1777371028797,39.65,76510.72,0.1,-0.15446,0.00016,9.08108]
[1777371033832,39.65,76511.0,0.1,-0.15434,0.00016,9.07302]
[1777371038867,39.65,76511.79,0.1,-0.15424,0.00016,9.06891]
[1777371044076,39.65,76512.8,0.1,-0.15409,0.00016,9.06348]
[1777371049943,39.66,76516.67,0.1,-0.15351,0.00016,9.04113]
[1777371055177,39.66,76518.49,0.1,-0.15323,0.00016,9.03063]
[1777371060777,39.66,76518.64,0.1,-0.15321,0.00016,9.02964]
[1777371062510,39.66,76518.37,0.1,-0.15325,0.00016,9.0312]
[1777371062597,39.66,76518.62,0.1,-0.15321,0.00016,9.02965]
[1777371065051,39.66,76510.27,0.1,-0.15452,0.00016,9.07968]
[1777371067052,39.66,76509.05,0.1,-0.15471,0.00016,9.08689]
[1777371067087,39.66,76505.1,0.1,-0.15532,0.00016,9.11031]
[1777371069079,39.66,76498.98,0.1,-0.15629,0.00016,9.14678]
[1777371074645,39.65,76495.88,0.1,-0.15676,0.00016,9.16461]
[1777371075280,39.65,76487.98,0.1,-0.15801,0.00016,9.21168]
[1777371077633,39.65,76481.68,0.1,-0.15902,0.00016,9.24963]
[1777371083684,39.66,76480.93,0.1,-0.15915,0.00016,9.25443]
[1777371084838,39.66,76489.95,0.1,-0.15772,0.00016,9.20061]
[1777371089229,39.66,76487.84,0.1,-0.15805,0.00016,9.21311]
[1777371090548,39.66,76488.08,0.1,-0.15801,0.00016,9.21167]
[1777371090640,39.65,76492.46,0.1,-0.15731,0.00016,9.1854]
[1777371093247,39.66,76498.56,0.1,-0.15625,0.00016,9.14197]
[1777371096161,39.66,76497.1,0.1,-0.15649,0.00016,9.15081]
[1777371096191,39.66,76497.1,0.1,-0.15649,0.00016,9.15081]
[1777371096202,39.66,76497.1,0.1,-0.15649,0.00016,9.15081]
[1777371096247,39.66,76497.1,0.1,-0.15649,0.00016,9.15081]
[1777371096605,39.66,76497.1,0.1,-0.15649,0.00016,9.15081]
[1777371096636,39.66,76497.1,0.1,-0.15649,0.00016,9.15081]
[1777371096666,39.66,76497.1,0.1,-0.15649,0.00016,9.15081]
[1777371096657,39.66,76494.12,0.1,-0.15696,0.00016,9.16868]
[1777371098645,39.66,76494.12,0.1,-0.15696,0.00016,9.16875]
[1777371098690,39.66,76494.12,0.1,-0.15696,0.00016,9.16875]
[1777371098671,39.66,76491.58,0.1,-0.15737,0.00016,9.18397]
[1777371100662,39.66,76491.58,0.1,-0.15737,0.00016,9.18399]
[1777371100681,39.66,76491.58,0.1,-0.15737,0.00016,9.18399]
[1777371100691,39.66,76491.58,0.1,-0.15737,0.00016,9.18399]
[1777371100713,39.66,76491.58,0.1,-0.15737,0.00016,9.18399]
[1777371102665,39.66,76489.97,0.1,-0.15763,0.00016,9.19365]
[1777371102682,39.66,76489.97,0.1,-0.15763,0.00016,9.19365]
[1777371102693,39.66,76489.97,0.1,-0.15763,0.00016,9.19365]
[1777371102711,39.66,76489.97,0.1,-0.15763,0.00016,9.19365]
[1777371104687,39.66,76489.6,0.1,-0.15769,0.00016,9.19588]
[1777371104712,39.66,76489.6,0.1,-0.15769,0.00016,9.19588]
[1777371104721,39.66,76489.6,0.1,-0.15769,0.00016,9.19588]
[1777371104742,39.66,76489.67,0.1,-0.15767,0.00016,9.19549]
[1777371106719,39.66,76489.67,0.1,-0.15768,0.00016,9.19551]
[1777371106750,39.66,76487.9,0.1,-0.15796,0.00016,9.20611]
[1777371106756,39.66,76487.9,0.1,-0.15796,0.00016,9.20611]
[1777371106779,39.66,76487.9,0.1,-0.15796,0.00016,9.20611]
[1777371108742,39.66,76489.57,0.1,-0.15769,0.00016,9.19612]
[1777371108763,39.66,76489.13,0.1,-0.15776,0.00016,9.19878]
[1777371108769,39.66,76489.13,0.1,-0.15776,0.00016,9.19878]
[1777371108792,39.66,76489.13,0.1,-0.15776,0.00016,9.19878]
[1777371110768,39.66,76489.1,0.1,-0.15777,0.00016,9.19901]
[1777371110807,39.66,76489.1,0.1,-0.15777,0.00016,9.19901]
[1777371110820,39.66,76489.1,0.1,-0.15777,0.00016,9.19901]
[1777371110841,39.66,76489.1,0.1,-0.15777,0.00016,9.19901]
[1777371112781,39.66,76488.07,0.1,-0.15793,0.00016,9.20522]
[1777371112796,39.66,76488.07,0.1,-0.15793,0.00016,9.20522]
[1777371112824,39.66,76488.07,0.1,-0.15793,0.00016,9.20522]
[1777371113386,39.66,76487.17,0.1,-0.15808,0.00016,9.21066]
[1777371114808,39.66,76486.71,0.1,-0.15815,0.00016,9.21343]
[1777371115233,39.66,76486.71,0.1,-0.15815,0.00016,9.21343]
[1777371115401,39.66,76486.68,0.1,-0.15816,0.00016,9.21363]
[1777371115837,39.66,76486.68,0.1,-0.15816,0.00016,9.21363]
[1777371115868,39.66,76486.68,0.1,-0.15816,0.00016,9.21363]
[1777371116840,39.66,76488.16,0.1,-0.15792,0.00016,9.20481]
[1777371116880,39.66,76488.16,0.1,-0.15792,0.00016,9.20481]
[1777371116909,39.66,76488.16,0.1,-0.15792,0.00016,9.20481]
[1777371117415,39.66,76488.16,0.1,-0.15792,0.00016,9.20481]
[1777371118864,39.66,76487.93,0.1,-0.15796,0.00016,9.20623]
[1777371119429,39.66,76486.72,0.1,-0.15815,0.00016,9.2135]
[1777371124344,39.66,76485.51,0.1,-0.15835,0.00016,9.22091]
[1777371124926,39.66,76486.05,0.1,-0.15827,0.00016,9.21769]
[1777371124948,39.66,76486.05,0.1,-0.15827,0.00016,9.21769]
[1777371124962,39.66,76486.05,0.1,-0.15827,0.00016,9.21769]
[1777371124981,39.66,76486.05,0.1,-0.15827,0.00016,9.21769]
[1777371126947,39.66,76486.2,0.1,-0.15824,0.00016,9.21686]
[1777371126976,39.66,76486.2,0.1,-0.15824,0.00016,9.21686]
[1777371127067,39.66,76486.2,0.1,-0.15824,0.00016,9.21686]
[1777371127485,39.66,76485.13,0.1,-0.15842,0.00016,9.2233]
[1777371128963,39.66,76486.12,0.1,-0.15826,0.00016,9.21741]
[1777371129001,39.66,76486.12,0.1,-0.15826,0.00016,9.21741]
[1777371129499,39.66,76485.62,0.1,-0.15834,0.00016,9.22044]
[1777371130992,39.66,76485.77,0.1,-0.15832,0.00016,9.21958]
[1777371131029,39.66,76485.77,0.1,-0.15832,0.00016,9.21958]
[1777371131038,39.66,76485.77,0.1,-0.15832,0.00016,9.21958]
[1777371131063,39.66,76485.77,0.1,-0.15832,0.00016,9.21958]
[1777371133004,39.66,76485.75,0.1,-0.15832,0.00016,9.21978]
[1777371133029,39.66,76485.75,0.1,-0.15832,0.00016,9.21978]
[1777371133061,39.66,76485.75,0.1,-0.15832,0.00016,9.21978]
[1777371133161,39.66,76485.75,0.1,-0.15832,0.00016,9.21982]
[1777371135043,39.66,76485.75,0.1,-0.15832,0.00016,9.21987]
[1777371135074,39.66,76485.75,0.1,-0.15832,0.00016,9.21987]
[1777371135083,39.66,76485.48,0.1,-0.15837,0.00016,9.22148]
[1777371137060,39.66,76485.48,0.1,-0.15837,0.00016,9.22157]
[1777371137089,39.66,76485.48,0.1,-0.15837,0.00016,9.22157]
[1777371137100,39.66,76485.48,0.1,-0.15837,0.00016,9.22157]
[1777371137124,39.66,76485.48,0.1,-0.15837,0.00016,9.22157]
[1777371139089,39.66,76485.69,0.1,-0.15834,0.00016,9.22041]
[1777371139112,39.66,76485.69,0.1,-0.15834,0.00016,9.22041]
[1777371139124,39.66,76485.69,0.1,-0.15834,0.00016,9.22041]
[1777371139151,39.66,76485.69,0.1,-0.15834,0.00016,9.22041]
[1777371141104,39.66,76485.75,0.1,-0.15833,0.00016,9.22015]
[1777371141144,39.66,76485.75,0.1,-0.15833,0.00016,9.22015]
[1777371141156,39.66,76485.75,0.1,-0.15833,0.00016,9.22015]
[1777371141178,39.66,76485.75,0.1,-0.15833,0.00016,9.22015]
[1777371143127,39.66,76484.71,0.1,-0.1585,0.00016,9.22646]
[1777371143156,39.66,76484.71,0.1,-0.1585,0.00016,9.22646]
[1777371143163,39.66,76484.71,0.1,-0.1585,0.00016,9.22646]
[1777371143189,39.66,76484.71,0.1,-0.1585,0.00016,9.22646]
[1777371145146,39.66,76484.77,0.1,-0.15849,0.00016,9.22623]
[1777371145184,39.66,76484.77,0.1,-0.15849,0.00016,9.22623]
[1777371145218,39.66,76484.77,0.1,-0.15849,0.00016,9.22623]
[1777371145610,39.66,76484.52,0.1,-0.15853,0.00016,9.22777]
[1777371146595,39.66,76484.52,0.1,-0.15853,0.00016,9.22777]
[1777371146631,39.66,76484.52,0.1,-0.15853,0.00016,9.22777]
[1777371146723,39.66,76486.51,0.1,-0.15822,0.00016,9.21591]
[1777371147180,39.66,76486.51,0.1,-0.15822,0.00016,9.21591]
[1777371147625,39.66,76486.51,0.1,-0.15822,0.00016,9.21597]
[1777371151652,39.67,76492.39,0.1,-0.1572,0.00016,9.17418]
[1777371156687,39.67,76494.68,0.1,-0.15685,0.00016,9.16093]
[1777371161725,39.67,76490.31,0.1,-0.15756,0.00016,9.18764]
[1777371166758,39.67,76488.67,0.1,-0.15783,0.00016,9.19778]
[1777371167402,39.67,76488.67,0.1,-0.15783,0.00016,9.19778]
[1777371167430,39.67,76488.67,0.1,-0.15783,0.00016,9.19778]
[1777371167445,39.67,76488.67,0.1,-0.15783,0.00016,9.19778]
[1777371167459,39.67,76488.67,0.1,-0.15783,0.00016,9.19778]
[1777371167764,39.67,76489.22,0.1,-0.15774,0.00016,9.19456]
[1777371169426,39.67,76488.19,0.1,-0.15791,0.00016,9.20072]
[1777371169441,39.67,76488.19,0.1,-0.15791,0.00016,9.20072]
[1777371169458,39.67,76488.19,0.1,-0.15791,0.00016,9.20072]
[1777371169472,39.67,76488.19,0.1,-0.15791,0.00016,9.20072]
[1777371169500,39.67,76488.19,0.1,-0.15791,0.00016,9.20072]
[1777371169530,39.67,76488.19,0.1,-0.15791,0.00016,9.20072]
[1777371171443,39.67,76490.28,0.1,-0.15758,0.00016,9.18842]
[1777371171481,39.67,76490.28,0.1,-0.15758,0.00016,9.18842]
[1777371171488,39.67,76490.28,0.1,-0.15758,0.00016,9.18842]
[1777371171511,39.67,76490.28,0.1,-0.15758,0.00016,9.18842]
[1777371173476,39.67,76489.91,0.1,-0.15764,0.00016,9.19077]
[1777371173491,39.67,76489.91,0.1,-0.15764,0.00016,9.19077]
[1777371173519,39.67,76489.91,0.1,-0.15764,0.00016,9.19077]
[1777371173807,39.67,76490.25,0.1,-0.15759,0.00016,9.1888]
[1777371175493,39.67,76489.85,0.1,-0.15765,0.00016,9.19119]
[1777371175507,39.67,76489.85,0.1,-0.15765,0.00016,9.19119]
[1777371175518,39.67,76491.11,0.1,-0.15745,0.00016,9.18371]
[1777371176552,39.67,76491.11,0.1,-0.15745,0.00016,9.18371]
[1777371176582,39.67,76491.11,0.1,-0.15745,0.00016,9.18371]
[1777371177523,39.67,76491.37,0.1,-0.15742,0.00016,9.1823]
[1777371177559,39.67,76491.37,0.1,-0.15742,0.00016,9.1823]
[1777371177563,39.67,76491.37,0.1,-0.15742,0.00016,9.1823]
[1777371177617,39.67,76491.37,0.1,-0.15742,0.00016,9.1823]
[1777371179533,39.67,76492.53,0.1,-0.15723,0.00016,9.17536]
[1777371179566,39.67,76492.53,0.1,-0.15723,0.00016,9.17536]
[1777371179595,39.67,76492.53,0.1,-0.15723,0.00016,9.17536]
[1777371179634,39.67,76492.65,0.1,-0.15722,0.00016,9.17487]
[1777371181568,39.67,76492.65,0.1,-0.15722,0.00016,9.17487]
[1777371181580,39.67,76492.65,0.1,-0.15722,0.00016,9.17487]
[1777371181666,39.68,76491.8,0.1,-0.15736,0.00016,9.18002]
[1777371183587,39.68,76492.11,0.1,-0.15731,0.00016,9.1783]
[1777371183626,39.68,76492.11,0.1,-0.15731,0.00016,9.1783]
[1777371183656,39.68,76492.11,0.1,-0.15731,0.00016,9.1783]
[1777371183666,39.68,76492.22,0.1,-0.15729,0.00016,9.17764]
[1777371185608,39.68,76492.22,0.1,-0.15729,0.00016,9.17764]
[1777371185632,39.68,76492.22,0.1,-0.15729,0.00016,9.17764]
[1777371185673,39.68,76492.46,0.1,-0.15726,0.00016,9.17634]
[1777371187637,39.68,76492.46,0.1,-0.15726,0.00016,9.17634]
[1777371187669,39.68,76492.46,0.1,-0.15726,0.00016,9.17634]
[1777371187680,39.68,76492.46,0.1,-0.15726,0.00016,9.17634]
[1777371187699,39.68,76492.46,0.1,-0.15726,0.00016,9.17634]
[1777371187728,39.68,76492.46,0.1,-0.15726,0.00016,9.17634]
[1777371187787,39.68,76492.46,0.1,-0.15726,0.00016,9.17634]
[1777371189659,39.68,76493.46,0.1,-0.1571,0.00016,9.17049]
[1777371189675,39.68,76493.46,0.1,-0.1571,0.00016,9.17049]
[1777371189688,39.68,76493.46,0.1,-0.1571,0.00016,9.17049]
[1777371189793,39.68,76493.46,0.1,-0.1571,0.00016,9.17049]
[1777371189833,39.68,76494.31,0.1,-0.15697,0.00016,9.16555]
[1777371190731,39.68,76494.31,0.1,-0.15697,0.00016,9.16555]
[1777371190741,39.68,76494.31,0.1,-0.15697,0.00016,9.16555]
[1777371190770,39.68,76494.31,0.1,-0.15697,0.00016,9.16555]
[1777371190793,39.68,76494.31,0.1,-0.15697,0.00016,9.16555]
[1777371189932,39.68,76494.09,0.1,-0.15701,0.00016,9.16686]
[1777371191288,39.68,76494.09,0.1,-0.15701,0.00016,9.16686]
[1777371191685,39.68,76494.09,0.1,-0.15701,0.00016,9.16686]
[1777371191710,39.68,76494.09,0.1,-0.15701,0.00016,9.16686]
[1777371193709,39.68,76494.38,0.1,-0.15697,0.00016,9.16535]
[1777371193727,39.68,76494.38,0.1,-0.15697,0.00016,9.16535]
[1777371193755,39.68,76494.38,0.1,-0.15697,0.00016,9.16535]
[1777371193780,39.68,76494.38,0.1,-0.15697,0.00016,9.16535]
[1777371193791,39.68,76494.38,0.1,-0.15697,0.00016,9.16535]
[1777371193814,39.68,76494.38,0.1,-0.15697,0.00016,9.16535]
[1777371193796,39.68,76494.23,0.1,-0.15699,0.00016,9.16631]
[1777371195731,39.68,76494.23,0.1,-0.15699,0.00016,9.16631]
[1777371195749,39.68,76494.23,0.1,-0.15699,0.00016,9.16631]
[1777371195763,39.68,76494.23,0.1,-0.15699,0.00016,9.16631]
[1777371195838,39.68,76494.07,0.1,-0.15702,0.00016,9.16741]
[1777371197752,39.68,76494.07,0.1,-0.15702,0.00016,9.16741]
[1777371197765,39.68,76494.07,0.1,-0.15702,0.00016,9.16741]
[1777371197781,39.68,76494.07,0.1,-0.15702,0.00016,9.16741]
[1777371197854,39.68,76494.19,0.1,-0.157,0.00016,9.16676]
[1777371199777,39.68,76493.47,0.1,-0.15712,0.00016,9.17113]
[1777371199810,39.68,76493.47,0.1,-0.15712,0.00016,9.17113]
[1777371199820,39.68,76493.47,0.1,-0.15712,0.00016,9.17113]
[1777371199845,39.68,76494.41,0.1,-0.15697,0.00016,9.16558]
[1777371199870,39.68,76494.41,0.1,-0.15697,0.00016,9.16558]
[1777371199928,39.68,76494.41,0.1,-0.15697,0.00016,9.16558]
[1777371201819,39.68,76494.4,0.1,-0.15698,0.00016,9.1657]
[1777371201852,39.68,76494.4,0.1,-0.15698,0.00016,9.16577]
[1777371201884,39.68,76494.4,0.1,-0.15698,0.00016,9.16577]
[1777371202006,39.68,76495.47,0.1,-0.15681,0.00016,9.15951]
[1777371203830,39.68,76495.47,0.1,-0.15681,0.00016,9.15951]
[1777371203863,39.68,76497.92,0.1,-0.15642,0.00016,9.14487]
[1777371204020,39.68,76499.49,0.1,-0.15618,0.00016,9.13558]
[1777371205855,39.68,76499.61,0.1,-0.15616,0.00016,9.13497]
[1777371205893,39.68,76499.61,0.1,-0.15616,0.00016,9.13497]
[1777371205901,39.68,76499.61,0.1,-0.15616,0.00016,9.13497]
[1777371205927,39.68,76499.61,0.1,-0.15616,0.00016,9.13497]
[1777371207881,39.68,76498.69,0.1,-0.15631,0.00016,9.14077]
[1777371207918,39.68,76498.69,0.1,-0.15631,0.00016,9.14077]
[1777371207923,39.68,76498.69,0.1,-0.15631,0.00016,9.14077]
[1777371207952,39.68,76498.69,0.1,-0.15631,0.00016,9.14077]
[1777371209896,39.68,76498.78,0.1,-0.1563,0.00016,9.14033]
[1777371209908,39.68,76498.78,0.1,-0.1563,0.00016,9.14033]
[1777371209916,39.68,76498.78,0.1,-0.1563,0.00016,9.14033]
[1777371210028,39.68,76498.78,0.1,-0.1563,0.00016,9.14033]
[1777371211918,39.68,76498.34,0.1,-0.15629,0.00016,9.13616]
[1777371211936,39.68,76498.34,0.1,-0.15629,0.00016,9.13616]
[1777371211946,39.68,76498.34,0.1,-0.15629,0.00016,9.13616]
[1777371212025,39.68,76498.34,0.1,-0.15629,0.00016,9.13616]
[1777371213943,39.69,76489.35,0.1,-0.15772,0.00016,9.19009]
[1777371213987,39.69,76489.35,0.1,-0.15772,0.00016,9.19009]
[1777371214001,39.69,76489.35,0.1,-0.15772,0.00016,9.19009]
[1777371214018,39.69,76489.35,0.1,-0.15772,0.00016,9.19009]
[1777371215961,39.69,76489.48,0.1,-0.1577,0.00016,9.18943]
[1777371215996,39.69,76489.48,0.1,-0.1577,0.00016,9.18943]
[1777371216007,39.69,76489.48,0.1,-0.1577,0.00016,9.18943]
[1777371216037,39.69,76489.48,0.1,-0.1577,0.00016,9.18943]
[1777371216091,39.69,76489.48,0.1,-0.1577,0.00016,9.18943]
[1777371216122,39.69,76489.48,0.1,-0.1577,0.00016,9.18943]
[1777371217982,39.69,76490.01,0.1,-0.15762,0.00016,9.18629]
[1777371217997,39.69,76490.01,0.1,-0.15762,0.00016,9.18629]
[1777371218005,39.69,76490.01,0.1,-0.15762,0.00016,9.18629]
[1777371218120,39.69,76490.01,0.1,-0.15762,0.00016,9.18629]
[1777371218176,39.69,76490.01,0.1,-0.15762,0.00016,9.18629]
[1777371218206,39.69,76490.01,0.1,-0.15762,0.00016,9.18629]
[1777371219991,39.69,76490.44,0.1,-0.15755,0.00016,9.18379]
[1777371220018,39.69,76490.44,0.1,-0.15755,0.00016,9.18379]
[1777371220046,39.69,76490.44,0.1,-0.15755,0.00016,9.18379]
[1777371220132,39.69,76490.66,0.1,-0.15752,0.00016,9.18248]
[1777371222017,39.69,76490.9,0.1,-0.15748,0.00016,9.18107]
[1777371222032,39.69,76490.9,0.1,-0.15748,0.00016,9.18107]
[1777371222146,39.69,76490.82,0.1,-0.15749,0.00016,9.18157]
[1777371224033,39.69,76491.04,0.1,-0.15746,0.00016,9.18028]
[1777371224067,39.69,76491.04,0.1,-0.15746,0.00016,9.18028]
[1777371224099,39.69,76491.04,0.1,-0.15746,0.00016,9.18028]
[1777371224159,39.69,76488.66,0.1,-0.15784,0.00016,9.19455]
[1777371226065,39.69,76489.53,0.1,-0.1577,0.00016,9.18935]
[1777371226080,39.69,76489.53,0.1,-0.1577,0.00016,9.18935]
[1777371226174,39.69,76489.34,0.1,-0.15773,0.00016,9.19049]
[1777371228078,39.69,76489.25,0.1,-0.15774,0.00016,9.19103]
[1777371228119,39.69,76489.25,0.1,-0.15774,0.00016,9.19103]
[1777371228134,39.69,76489.25,0.1,-0.15774,0.00016,9.19103]
[1777371228146,39.69,76489.25,0.1,-0.15774,0.00016,9.19103]
[1777371230111,39.69,76493.45,0.1,-0.15708,0.00016,9.16594]
[1777371230146,39.69,76493.45,0.1,-0.15708,0.00016,9.16594]
[1777371230171,39.69,76493.45,0.1,-0.15708,0.00016,9.16594]
[1777371230207,39.69,76494.57,0.1,-0.1569,0.00016,9.15924]
[1777371232133,39.69,76494.52,0.1,-0.15691,0.00016,9.15957]
[1777371232162,39.69,76494.52,0.1,-0.15691,0.00016,9.15957]
[1777371232229,39.69,76495.53,0.1,-0.15675,0.00016,9.15358]
[1777371234153,39.69,76495.53,0.1,-0.15675,0.00016,9.15383]
[1777371234176,39.69,76495.53,0.1,-0.15675,0.00016,9.15383]
[1777371234201,39.69,76495.53,0.1,-0.15675,0.00016,9.15383]
[1777371234250,39.69,76494.94,0.1,-0.15685,0.00016,9.15741]
[1777371236171,39.69,76494.94,0.1,-0.15685,0.00016,9.15746]
[1777371236186,39.69,76494.94,0.1,-0.15685,0.00016,9.15746]
[1777371236274,39.69,76494.6,0.1,-0.15691,0.00016,9.15954]
[1777371238199,39.69,76494.6,0.1,-0.15691,0.00016,9.15959]
[1777371238236,39.69,76494.6,0.1,-0.15691,0.00016,9.15959]
[1777371238265,39.69,76494.6,0.1,-0.15691,0.00016,9.15959]
[1777371238296,39.69,76494.46,0.1,-0.15693,0.00016,9.16047]
[1777371240213,39.69,76494.46,0.1,-0.15693,0.00016,9.16047]
[1777371240232,39.69,76494.46,0.1,-0.15693,0.00016,9.16047]
[1777371240274,39.69,76494.48,0.1,-0.15693,0.00016,9.16045]
[1777371242242,39.69,76494.48,0.1,-0.15693,0.00016,9.16045]
[1777371242265,39.69,76494.48,0.1,-0.15693,0.00016,9.16045]
[1777371242273,39.69,76494.48,0.1,-0.15693,0.00016,9.16045]
[1777371242293,39.69,76494.48,0.1,-0.15693,0.00016,9.16045]
[1777371244259,39.69,76494.92,0.1,-0.15686,0.00016,9.15792]
[1777371244288,39.69,76494.92,0.1,-0.15686,0.00016,9.15792]
[1777371244301,39.69,76494.92,0.1,-0.15686,0.00016,9.15792]
[1777371244319,39.69,76494.92,0.1,-0.15686,0.00016,9.15792]
[1777371246285,39.69,76494.45,0.1,-0.15694,0.00016,9.1609]
[1777371246305,39.69,76494.45,0.1,-0.15694,0.00016,9.1609]
[1777371246319,39.69,76494.45,0.1,-0.15694,0.00016,9.1609]
[1777371246425,39.69,76494.45,0.1,-0.15694,0.00016,9.1609]
[1777371248313,39.69,76495.12,0.1,-0.15684,0.00016,9.15707]
[1777371248331,39.69,76495.12,0.1,-0.15684,0.00016,9.15707]
[1777371248345,39.69,76495.12,0.1,-0.15684,0.00016,9.15707]
[1777371248390,39.69,76495.12,0.1,-0.15684,0.00016,9.15707]
[1777371250334,39.69,76494.02,0.1,-0.15702,0.00016,9.16376]
[1777371250349,39.69,76494.02,0.1,-0.15702,0.00016,9.16376]
[1777371250362,39.69,76494.02,0.1,-0.15702,0.00016,9.16376]
[1777371250378,39.69,76494.02,0.1,-0.15702,0.00016,9.16376]
[1777371250409,39.69,76494.02,0.1,-0.15702,0.00016,9.16376]
[1777371250471,39.69,76494.02,0.1,-0.15702,0.00016,9.16376]
[1777371252355,39.69,76492.95,0.1,-0.15719,0.00016,9.17024]
[1777371252390,39.69,76492.95,0.1,-0.15719,0.00016,9.17024]
[1777371252420,39.69,76492.95,0.1,-0.15719,0.00016,9.17024]
[1777371252450,39.69,76491.98,0.1,-0.15734,0.00016,9.17604]
[1777371254385,39.69,76492.01,0.1,-0.15734,0.00016,9.17591]
[1777371254406,39.69,76492.01,0.1,-0.15734,0.00016,9.17591]
[1777371254474,39.69,76493.04,0.1,-0.15718,0.00016,9.16985]
[1777371256398,39.69,76493.04,0.1,-0.15718,0.00016,9.16985]
[1777371256417,39.69,76493.04,0.1,-0.15718,0.00016,9.16985]
[1777371256449,39.69,76493.04,0.1,-0.15718,0.00016,9.16985]
[1777371256467,39.69,76492.77,0.1,-0.15722,0.00016,9.17156]
[1777371258430,39.69,76492.77,0.1,-0.15722,0.00016,9.17156]
[1777371258441,39.69,76492.77,0.1,-0.15722,0.00016,9.17156]
[1777371258501,39.69,76493.8,0.1,-0.15706,0.00016,9.16545]
[1777371260442,39.69,76493.8,0.1,-0.15706,0.00016,9.16555]
[1777371260460,39.69,76493.8,0.1,-0.15706,0.00016,9.16555]
[1777371260490,39.69,76493.8,0.1,-0.15706,0.00016,9.16555]
[1777371260546,39.69,76493.63,0.1,-0.15709,0.00016,9.1666]
[1777371262466,39.69,76494.21,0.1,-0.157,0.00016,9.16313]
[1777371262502,39.69,76494.21,0.1,-0.157,0.00016,9.16313]
[1777371262567,39.69,76494.9,0.1,-0.15689,0.00016,9.15905]
[1777371264497,39.7,76497.05,0.1,-0.15655,0.00016,9.14627]
[1777371264515,39.7,76497.05,0.1,-0.15655,0.00016,9.14627]
[1777371264527,39.7,76497.05,0.1,-0.15655,0.00016,9.14627]
[1777371264543,39.7,76497.05,0.1,-0.15655,0.00016,9.14627]
[1777371266513,39.7,76496.37,0.1,-0.15666,0.00016,9.15038]
[1777371266553,39.7,76496.37,0.1,-0.15666,0.00016,9.15038]
[1777371266582,39.7,76496.37,0.1,-0.15666,0.00016,9.15038]
[1777371266683,39.7,76497.65,0.1,-0.15646,0.00016,9.14277]
[1777371268547,39.7,76497.65,0.1,-0.15646,0.00016,9.14282]
[1777371268578,39.7,76497.65,0.1,-0.15646,0.00016,9.14282]
[1777371268730,39.7,76497.65,0.1,-0.15646,0.00016,9.14282]
[1777371268796,39.7,76498.3,0.1,-0.15636,0.00016,9.13898]
[1777371269892,39.7,76498.3,0.1,-0.15636,0.00016,9.13898]
[1777371270568,39.7,76497.22,0.1,-0.15653,0.00016,9.14547]
[1777371270602,39.7,76497.22,0.1,-0.15653,0.00016,9.14547]
[1777371270614,39.7,76497.22,0.1,-0.15653,0.00016,9.14547]
[1777371270632,39.7,76497.22,0.1,-0.15653,0.00016,9.14547]
[1777371272601,39.7,76496.82,0.1,-0.1566,0.00016,9.14793]
[1777371272639,39.7,76496.82,0.1,-0.1566,0.00016,9.14793]
[1777371272654,39.7,76496.82,0.1,-0.1566,0.00016,9.14793]
[1777371276635,39.7,76491.2,0.1,-0.15742,0.00016,9.17541]
[1777371276642,39.7,76491.2,0.1,-0.15742,0.00016,9.17541]
[1777371276736,39.7,76491.32,0.1,-0.15741,0.00016,9.17488]
[1777371282566,39.71,76487.65,0.1,-0.15801,0.00016,9.1977]
[1777371287601,39.71,76486.28,0.1,-0.15825,0.00016,9.20658]
[1777371292636,39.71,76485.26,0.1,-0.15843,0.00016,9.21322]
[1777371297671,39.71,76483.65,0.1,-0.1587,0.00016,9.22328]
[1777371302706,39.71,76485.41,0.1,-0.15843,0.00016,9.21323]
[1777371307740,39.71,76483.44,0.1,-0.15874,0.00016,9.2249]
[1777371312854,39.71,76483.34,0.1,-0.15874,0.00016,9.22503]
[1777371318665,39.71,76478.32,0.1,-0.15953,0.00016,9.25441]
[1777371318804,39.71,76478.32,0.1,-0.15953,0.00016,9.25441]
[1777371318834,39.71,76478.53,0.1,-0.1595,0.00016,9.2532]
[1777371319457,39.71,76478.53,0.1,-0.1595,0.00016,9.2532]
[1777371319884,39.71,76478.53,0.1,-0.1595,0.00016,9.25323]
[1777371321536,39.71,76478.82,0.1,-0.15946,0.00016,9.25153]
[1777371321838,39.71,76479.06,0.1,-0.15942,0.00016,9.25021]
[1777371326874,39.71,76477.04,0.1,-0.15975,0.00016,9.26242]
[1777371330970,39.71,76465.7,0.1,-0.16158,0.00016,9.33015]
[1777371336943,39.71,76468.93,0.1,-0.16096,0.00016,9.30355]
[1777371341979,39.71,76468.43,0.1,-0.16103,0.00016,9.3063]
[1777371347013,39.71,76467.42,0.1,-0.16119,0.00016,9.31209]
[1777371350664,39.71,76467.02,0.1,-0.16125,0.00016,9.31443]
[1777371350981,39.71,76467.02,0.1,-0.16125,0.00016,9.31443]
[1777371351076,39.71,76466.85,0.1,-0.16128,0.00016,9.31534]
[1777371351490,39.71,76466.85,0.1,-0.16128,0.00016,9.31534]
[1777371351634,39.71,76466.85,0.1,-0.16128,0.00016,9.31534]
[1777371351672,39.71,76460.65,0.1,-0.16228,0.00016,9.35221]
[1777371353953,39.71,76458.33,0.1,-0.16265,0.00016,9.36606]
[1777371353983,39.71,76458.33,0.1,-0.16265,0.00016,9.36606]
[1777371354000,39.71,76457.98,0.1,-0.16271,0.00016,9.36803]
[1777371359133,39.71,76460.29,0.1,-0.16233,0.00016,9.35425]
[1777371359600,39.71,76460.29,0.1,-0.16233,0.00016,9.35425]
[1777371359633,39.71,76460.29,0.1,-0.16233,0.00016,9.35425]
[1777371359686,39.71,76461.63,0.1,-0.16211,0.00016,9.34626]
[1777371361616,39.71,76462.28,0.1,-0.16201,0.00016,9.34238]
[1777371361634,39.71,76462.28,0.1,-0.16201,0.00016,9.34238]
[1777371361643,39.71,76461.3,0.1,-0.16217,0.00016,9.34831]
[1777371362920,39.71,76461.3,0.1,-0.16217,0.00016,9.34831]
[1777371363002,39.71,76461.3,0.1,-0.16217,0.00016,9.34831]
[1777371363625,39.71,76461.55,0.1,-0.16213,0.00016,9.34686]
[1777371363654,39.71,76461.55,0.1,-0.16213,0.00016,9.34686]
[1777371363711,39.71,76461.55,0.1,-0.16213,0.00016,9.34686]
[1777371363718,39.71,76460.12,0.1,-0.16236,0.00016,9.35544]
[1777371365628,39.71,76461.24,0.1,-0.16218,0.00016,9.3488]
[1777371365648,39.71,76461.24,0.1,-0.16218,0.00016,9.3488]
[1777371365713,39.71,76460.83,0.1,-0.16225,0.00016,9.35119]
[1777371367656,39.71,76460.69,0.1,-0.16227,0.00016,9.35197]
[1777371367685,39.71,76460.69,0.1,-0.16227,0.00016,9.35197]
[1777371367920,39.71,76462.28,0.1,-0.16201,0.00016,9.34242]
[1777371369351,39.71,76461.72,0.1,-0.1621,0.00016,9.34572]
[1777371369384,39.71,76461.72,0.1,-0.1621,0.00016,9.34572]
[1777371369408,39.71,76461.72,0.1,-0.1621,0.00016,9.34572]
[1777371369691,39.71,76461.72,0.1,-0.1621,0.00016,9.34572]
[1777371369704,39.71,76461.72,0.1,-0.1621,0.00016,9.34572]
[1777371369716,39.71,76461.72,0.1,-0.1621,0.00016,9.34572]
[1777371369746,39.71,76461.72,0.1,-0.1621,0.00016,9.34572]
[1777371369776,39.71,76461.72,0.1,-0.1621,0.00016,9.34572]
[1777371369907,39.71,76461.25,0.1,-0.16217,0.00016,9.34847]
[1777371370228,39.71,76461.25,0.1,-0.16217,0.00016,9.34847]
[1777371370268,39.71,76461.25,0.1,-0.16217,0.00016,9.34847]
[1777371371001,39.71,76461.25,0.1,-0.16217,0.00016,9.34847]
[1777371371020,39.71,76461.25,0.1,-0.16217,0.00016,9.34847]
[1777371371022,39.7,76455.97,0.1,-0.16303,0.00016,9.37986]
[1777371371040,39.7,76455.97,0.1,-0.16303,0.00016,9.37986]
[1777371371690,39.7,76455.97,0.1,-0.16303,0.00016,9.37986]
[1777371371705,39.7,76455.97,0.1,-0.16303,0.00016,9.37986]
[1777371373300,39.7,76451.1,0.1,-0.16382,0.00016,9.40893]
[1777371373314,39.7,76451.1,0.1,-0.16382,0.00016,9.40893]
[1777371373333,39.7,76451.1,0.1,-0.16382,0.00016,9.40893]
[1777371373696,39.7,76451.1,0.1,-0.16382,0.00016,9.40893]
[1777371373723,39.7,76451.1,0.1,-0.16382,0.00016,9.40893]
[1777371373788,39.7,76449.5,0.1,-0.16408,0.00016,9.41823]
[1777371374175,39.7,76449.5,0.1,-0.16408,0.00016,9.41823]
[1777371375032,39.7,76449.04,0.1,-0.16415,0.00016,9.42097]
[1777371375045,39.7,76449.04,0.1,-0.16415,0.00016,9.42097]
[1777371375068,39.7,76449.04,0.1,-0.16415,0.00016,9.42097]
[1777371375097,39.7,76449.04,0.1,-0.16415,0.00016,9.42097]
[1777371375717,39.7,76449.04,0.1,-0.16415,0.00016,9.42097]
[1777371375755,39.7,76449.04,0.1,-0.16415,0.00016,9.42097]
[1777371375794,39.7,76448.89,0.1,-0.16417,0.00016,9.42161]
[1777371377756,39.7,76448.68,0.1,-0.1642,0.00016,9.42274]
[1777371377794,39.7,76448.68,0.1,-0.1642,0.00016,9.42274]
[1777371377804,39.7,76448.68,0.1,-0.1642,0.00016,9.42274]
[1777371377822,39.7,76448.68,0.1,-0.1642,0.00016,9.42274]
[1777371379745,39.7,76449.26,0.1,-0.1641,0.00016,9.41915]
[1777371379777,39.7,76449.26,0.1,-0.1641,0.00016,9.41915]
[1777371379789,39.7,76449.26,0.1,-0.1641,0.00016,9.41915]
[1777371379811,39.7,76449.26,0.1,-0.1641,0.00016,9.41915]
[1777371380529,39.7,76449.42,0.1,-0.16407,0.00016,9.41794]
[1777371380985,39.7,76450.29,0.1,-0.16392,0.00016,9.41251]
[1777371381780,39.7,76450.29,0.1,-0.16392,0.00016,9.41251]
[1777371381791,39.7,76450.29,0.1,-0.16392,0.00016,9.41251]
[1777371385804,39.7,76452.91,0.1,-0.16348,0.00016,9.39651]
[1777371385809,39.7,76452.91,0.1,-0.16348,0.00016,9.39651]
[1777371385822,39.7,76452.91,0.1,-0.16348,0.00016,9.39651]
[1777371385905,39.7,76453.05,0.1,-0.16346,0.00016,9.39556]
[1777371387829,39.7,76453.05,0.1,-0.16346,0.00016,9.39556]
[1777371387853,39.7,76453.05,0.1,-0.16346,0.00016,9.39556]
[1777371387936,39.7,76454.16,0.1,-0.16327,0.00016,9.38872]
[1777371389846,39.7,76454.16,0.1,-0.16327,0.00016,9.38872]
[1777371389989,39.7,76456.45,0.1,-0.16289,0.00016,9.37483]
[1777371391864,39.69,76456.02,0.1,-0.16287,0.00016,9.37031]
[1777371391877,39.69,76456.02,0.1,-0.16287,0.00016,9.37031]
[1777371391912,39.69,76456.02,0.1,-0.16287,0.00016,9.37031]
[1777371391966,39.69,76456.07,0.1,-0.16286,0.00016,9.36993]
[1777371393890,39.69,76456.16,0.1,-0.16284,0.00016,9.36939]
[1777371393947,39.69,76456.16,0.1,-0.16284,0.00016,9.36939]
[1777371393983,39.69,76457.25,0.1,-0.16266,0.00016,9.36272]
[1777371395908,39.69,76457.25,0.1,-0.16266,0.00016,9.36272]
[1777371396006,39.69,76460.47,0.1,-0.16214,0.00016,9.34334]
[1777371401019,39.69,76461.91,0.1,-0.1619,0.00016,9.33452]
[1777371406019,39.69,76463.29,0.1,-0.16167,0.00016,9.32614]
[1777371406029,39.69,76463.29,0.1,-0.16167,0.00016,9.32614]
[1777371406049,39.69,76463.29,0.1,-0.16167,0.00016,9.32614]
[1777371406029,39.69,76463.32,0.1,-0.16166,0.00016,9.32595]
[1777371406429,39.69,76463.32,0.1,-0.16166,0.00016,9.32593]
[1777371408038,39.69,76463.32,0.1,-0.16166,0.00016,9.32593]
[1777371408071,39.69,76462.81,0.1,-0.16175,0.00016,9.32898]
[1777371408088,39.69,76462.81,0.1,-0.16175,0.00016,9.32898]
[1777371408100,39.69,76462.81,0.1,-0.16175,0.00016,9.32898]
[1777371408734,39.69,76462.81,0.1,-0.16175,0.00016,9.32898]
[1777371408751,39.69,76462.81,0.1,-0.16175,0.00016,9.32898]
[1777371410085,39.69,76465.67,0.1,-0.16128,0.00016,9.31185]
[1777371410105,39.69,76465.67,0.1,-0.16128,0.00016,9.31185]
[1777371410161,39.69,76465.67,0.1,-0.16128,0.00016,9.31185]
[1777371410456,39.69,76465.67,0.1,-0.16128,0.00016,9.31186]
[1777371411381,39.69,76465.67,0.1,-0.16128,0.00016,9.31186]
[1777371411390,39.69,76465.67,0.1,-0.16128,0.00016,9.31186]
[1777371411411,39.69,76465.67,0.1,-0.16128,0.00016,9.31186]
[1777371411495,39.69,76467.95,0.1,-0.16091,0.00016,9.29824]
[1777371416499,39.69,76469.35,0.1,-0.16069,0.00016,9.28996]
[1777371421533,39.69,76472.1,0.1,-0.16025,0.00016,9.27364]
[1777371423800,39.69,76466.02,0.1,-0.16123,0.00016,9.30999]
[1777371429590,39.69,76466.13,0.1,-0.16121,0.00016,9.30925]
[1777371434624,39.69,76466.4,0.1,-0.16116,0.00016,9.30756]
[1777371439660,39.69,76471.01,0.1,-0.16042,0.00016,9.28008]
[1777371444695,39.69,76465.17,0.1,-0.16137,0.00016,9.31497]
[1777371449729,39.69,76465.79,0.1,-0.16126,0.00016,9.31122]
[1777371454764,39.69,76465.92,0.1,-0.16115,0.00016,9.30343]
[1777371459820,39.69,76467.79,0.1,-0.16085,0.00016,9.29231]
[1777371461111,39.69,76476.28,0.1,-0.15948,0.00016,9.24162]
[1777371462632,39.69,76479.43,0.1,-0.15898,0.00016,9.22288]
[1777371463120,39.69,76479.94,0.1,-0.1589,0.00016,9.21993]
[1777371468144,39.69,76482.67,0.1,-0.15848,0.00016,9.20413]
[1777371468683,39.69,76482.67,0.1,-0.15848,0.00016,9.20413]
[1777371468687,39.69,76482.67,0.1,-0.15848,0.00016,9.20413]
[1777371468873,39.7,76482.67,0.1,-0.15848,0.00016,9.20424]
[1777371472382,39.7,76482.97,0.1,-0.15844,0.00016,9.20276]
[1777371472901,39.7,76482.86,0.1,-0.15846,0.00016,9.20352]
[1777371473467,39.7,76482.86,0.1,-0.15846,0.00016,9.20352]
[1777371473728,39.7,76482.86,0.1,-0.15846,0.00016,9.20352]
[1777371474915,39.7,76489.24,0.1,-0.15745,0.00016,9.16565]
[1777371479949,39.7,76491.13,0.1,-0.15717,0.00016,9.15521]
[1777371482580,39.7,76491.06,0.1,-0.15719,0.00016,9.15598]
[1777371482643,39.7,76491.06,0.1,-0.15719,0.00016,9.15598]
[1777371482829,39.7,76491.06,0.1,-0.15719,0.00016,9.15598]
[1777371482859,39.7,76491.06,0.1,-0.15719,0.00016,9.15598]
[1777371482917,39.7,76491.06,0.1,-0.15719,0.00016,9.15598]
[1777371482939,39.7,76491.06,0.1,-0.15719,0.00016,9.15598]
[1777371483018,39.7,76496.86,0.1,-0.15627,0.00016,9.12151]
[1777371484147,39.7,76496.95,0.1,-0.15626,0.00016,9.121]
[1777371484177,39.7,76496.95,0.1,-0.15626,0.00016,9.121]
[1777371484867,39.7,76496.95,0.1,-0.15626,0.00016,9.121]
[1777371484905,39.7,76496.95,0.1,-0.15626,0.00016,9.121]
[1777371484923,39.7,76496.95,0.1,-0.15626,0.00016,9.121]
[1777371484962,39.7,76496.95,0.1,-0.15626,0.00016,9.121]
[1777371485024,39.7,76506.8,0.1,-0.15471,0.00016,9.06223]
[1777371486665,39.71,76506.8,0.1,-0.15471,0.00016,9.06233]
[1777371486711,39.71,76506.8,0.1,-0.15471,0.00016,9.06233]
[1777371486734,39.71,76506.8,0.1,-0.15471,0.00016,9.06233]
[1777371486771,39.71,76506.8,0.1,-0.15471,0.00016,9.06233]
[1777371486885,39.71,76506.8,0.1,-0.15471,0.00016,9.06233]
[1777371486924,39.71,76506.8,0.1,-0.15471,0.00016,9.06233]
[1777371487025,39.71,76509.73,0.1,-0.15425,0.00016,9.04495]
[1777371488949,39.71,76513.4,0.1,-0.15368,0.00016,9.02314]
[1777371488981,39.71,76513.4,0.1,-0.15368,0.00016,9.02314]
[1777371489013,39.71,76513.4,0.1,-0.15368,0.00016,9.02329]
[1777371490936,39.71,76516.56,0.1,-0.15319,0.00016,9.00459]
[1777371490974,39.71,76516.56,0.1,-0.15319,0.00016,9.00459]
[1777371490984,39.71,76516.56,0.1,-0.15319,0.00016,9.00459]
[1777371491007,39.71,76516.56,0.1,-0.15319,0.00016,9.00459]
[1777371492983,39.71,76519.19,0.1,-0.15279,0.00016,8.98923]
[1777371493003,39.71,76519.19,0.1,-0.15279,0.00016,8.98923]
[1777371493011,39.71,76519.19,0.1,-0.15279,0.00016,8.98923]
[1777371493063,39.71,76519.19,0.1,-0.15279,0.00016,8.98923]
[1777371493047,39.71,76526.96,0.1,-0.15159,0.00016,8.94303]
[1777371494971,39.71,76526.96,0.1,-0.15159,0.00016,8.9433]
[1777371494993,39.71,76526.96,0.1,-0.15159,0.00016,8.9433]
[1777371495069,39.71,76528.78,0.1,-0.15132,0.00016,8.9327]
[1777371496065,39.71,76528.78,0.1,-0.15132,0.00016,8.9327]
[1777371496076,39.71,76528.78,0.1,-0.15132,0.00016,8.9327]
[1777371496100,39.71,76528.78,0.1,-0.15132,0.00016,8.9327]
[1777371496132,39.71,76528.78,0.1,-0.15132,0.00016,8.9327]
[1777371496140,39.71,76530.03,0.1,-0.15113,0.00015,8.92552]
[1777371496410,39.71,76530.03,0.1,-0.15113,0.00015,8.92552]
[1777371496444,39.71,76530.03,0.1,-0.15113,0.00015,8.92552]
[1777371496977,39.71,76530.03,0.1,-0.15113,0.00015,8.92552]
[1777371497078,39.71,76532.63,0.1,-0.15074,0.00015,8.91028]
[1777371501032,39.72,76533.21,0.1,-0.15067,0.00015,8.90778]
[1777371501048,39.72,76533.21,0.1,-0.15067,0.00015,8.90778]
[1777371503537,39.72,76538.46,0.1,-0.14988,0.00015,8.87712]
[1777371503596,39.72,76538.46,0.1,-0.14988,0.00015,8.87712]
[1777371503713,39.72,76538.46,0.1,-0.14988,0.00015,8.87712]
[1777371504119,39.72,76538.46,0.1,-0.14989,0.00015,8.87751]
[1777371505125,39.72,76527.48,0.1,-0.15159,0.00016,8.94333]
[1777371506042,39.72,76527.48,0.1,-0.15159,0.00016,8.94333]
[1777371506132,39.73,76520.91,0.1,-0.15262,0.00016,8.98279]
[1777371509157,39.73,76521.08,0.1,-0.15261,0.00016,8.98226]
[1777371509182,39.73,76521.05,0.1,-0.15262,0.00016,8.98268]
[1777371510161,39.73,76521.7,0.1,-0.15252,0.00016,8.97904]
[1777371510314,39.73,76521.7,0.1,-0.15252,0.00016,8.97904]
[1777371510325,39.73,76521.7,0.1,-0.15252,0.00016,8.97904]
[1777371510336,39.73,76521.7,0.1,-0.15252,0.00016,8.97904]
[1777371511141,39.73,76521.7,0.1,-0.15252,0.00016,8.97904]
[1777371511165,39.73,76521.7,0.1,-0.15252,0.00016,8.97904]
[1777371511166,39.73,76521.59,0.1,-0.15245,0.00016,8.97293]
[1777371511205,39.73,76522.0,0.1,-0.15239,0.00016,8.97049]
[1777371513199,39.73,76522.0,0.1,-0.1524,0.00016,8.97074]
[1777371513213,39.73,76522.0,0.1,-0.1524,0.00016,8.97074]
[1777371513221,39.73,76518.3,0.1,-0.15298,0.00016,8.99306]
[1777371515195,39.73,76518.19,0.1,-0.15301,0.00016,8.99415]
[1777371515226,39.73,76518.19,0.1,-0.15301,0.00016,8.99415]
[1777371515235,39.73,76518.19,0.1,-0.15301,0.00016,8.99415]
[1777371515259,39.73,76518.19,0.1,-0.15301,0.00016,8.99415]
[1777371515329,39.73,76518.19,0.1,-0.15301,0.00016,8.99415]
[1777371515354,39.73,76518.19,0.1,-0.15301,0.00016,8.99415]
[1777371516088,39.73,76518.19,0.1,-0.15301,0.00016,8.99415]
[1777371516148,39.74,76518.44,0.1,-0.15297,0.00016,8.99287]
[1777371517022,39.74,76518.44,0.1,-0.15297,0.00016,8.99287]
[1777371517038,39.74,76518.44,0.1,-0.15297,0.00016,8.99287]
[1777371517060,39.74,76518.44,0.1,-0.15297,0.00016,8.99287]
[1777371517102,39.74,76517.68,0.1,-0.1531,0.00016,8.99761]
[1777371517221,39.74,76517.68,0.1,-0.1531,0.00016,8.99761]
[1777371517241,39.74,76517.68,0.1,-0.1531,0.00016,8.99761]
[1777371517789,39.74,76517.68,0.1,-0.1531,0.00016,8.99761]
[1777371517813,39.74,76516.95,0.1,-0.15322,0.00016,9.00217]
[1777371518571,39.74,76516.95,0.1,-0.15322,0.00016,9.00217]
[1777371518587,39.74,76516.95,0.1,-0.15322,0.00016,9.00217]
[1777371518657,39.74,76517.12,0.1,-0.1532,0.00016,9.00135]
[1777371519259,39.74,76517.12,0.1,-0.1532,0.00016,9.00135]
[1777371519282,39.74,76517.12,0.1,-0.1532,0.00016,9.00135]
[1777371519295,39.74,76517.12,0.1,-0.1532,0.00016,9.00135]
[1777371519309,39.74,76517.12,0.1,-0.1532,0.00016,9.00135]
[1777371521332,39.74,76519.21,0.1,-0.15288,0.00016,8.98926]
[1777371521373,39.74,76519.21,0.1,-0.15288,0.00016,8.98926]
[1777371521391,39.74,76519.21,0.1,-0.15288,0.00016,8.98926]
[1777371522001,39.74,76519.21,0.1,-0.15288,0.00016,8.98926]
[1777371523309,39.74,76517.76,0.1,-0.15311,0.00016,8.99809]
[1777371523331,39.74,76517.76,0.1,-0.15311,0.00016,8.99809]
[1777371523343,39.74,76517.76,0.1,-0.15311,0.00016,8.99809]
[1777371523390,39.74,76517.76,0.1,-0.15311,0.00016,8.99809]
[1777371525317,39.74,76513.03,0.1,-0.15386,0.00016,9.0266]
[1777371525357,39.74,76513.03,0.1,-0.15386,0.00016,9.0266]
[1777371525369,39.74,76513.03,0.1,-0.15386,0.00016,9.0266]
[1777371525387,39.74,76513.03,0.1,-0.15386,0.00016,9.0266]
[1777371527337,39.74,76512.57,0.1,-0.15394,0.00016,9.02963]
[1777371527372,39.74,76512.57,0.1,-0.15394,0.00016,9.02963]
[1777371527384,39.74,76512.57,0.1,-0.15394,0.00016,9.02963]
[1777371527400,39.74,76512.57,0.1,-0.15394,0.00016,9.02963]
[1777371529344,39.74,76511.95,0.1,-0.15404,0.00016,9.03347]
[1777371529361,39.74,76511.95,0.1,-0.15404,0.00016,9.03347]
[1777371529391,39.74,76511.95,0.1,-0.15404,0.00016,9.03347]
[1777371529492,39.74,76511.87,0.1,-0.15406,0.00016,9.03423]
[1777371531386,39.75,76511.58,0.1,-0.15411,0.00016,9.0361]
[1777371531408,39.75,76511.58,0.1,-0.15411,0.00016,9.0361]
[1777371531487,39.75,76512.11,0.1,-0.15403,0.00016,9.03309]
[1777371533411,39.75,76512.11,0.1,-0.15403,0.00016,9.03324]
[1777371533445,39.75,76512.11,0.1,-0.15403,0.00016,9.03324]
[1777371533475,39.75,76512.11,0.1,-0.15403,0.00016,9.03324]
[1777371533546,39.75,76512.9,0.1,-0.15391,0.00016,9.02867]
[1777371535423,39.75,76512.9,0.1,-0.15392,0.00016,9.02882]
[1777371535459,39.75,76512.9,0.1,-0.15392,0.00016,9.02882]
[1777371535560,39.75,76512.01,0.1,-0.15406,0.00016,9.03444]
[1777371537450,39.75,76512.01,0.1,-0.15406,0.00016,9.03444]
[1777371537480,39.75,76512.01,0.1,-0.15406,0.00016,9.03444]
[1777371537499,39.75,76512.01,0.1,-0.15406,0.00016,9.03444]
[1777371537540,39.75,76512.01,0.1,-0.15406,0.00016,9.03444]
[1777371539467,39.75,76511.72,0.1,-0.15412,0.00016,9.03647]
[1777371539502,39.75,76511.72,0.1,-0.15412,0.00016,9.03647]
[1777371539513,39.75,76511.72,0.1,-0.15412,0.00016,9.03647]
[1777371540044,39.75,76511.72,0.1,-0.15412,0.00016,9.03647]
[1777371541501,39.75,76511.97,0.1,-0.15408,0.00016,9.03527]
[1777371541520,39.75,76511.97,0.1,-0.15408,0.00016,9.03527]
[1777371541540,39.75,76511.97,0.1,-0.15408,0.00016,9.03527]
[1777371541578,39.75,76511.97,0.1,-0.15408,0.00016,9.03527]
[1777371543514,39.75,76514.59,0.1,-0.15368,0.00016,9.01994]
[1777371543533,39.75,76514.59,0.1,-0.15368,0.00016,9.01994]
[1777371543544,39.75,76514.59,0.1,-0.15368,0.00016,9.01994]
[1777371543565,39.75,76514.59,0.1,-0.15368,0.00016,9.01994]
[1777371545564,39.75,76516.13,0.1,-0.15345,0.00016,9.01108]
[1777371545587,39.75,76516.13,0.1,-0.15345,0.00016,9.01108]
[1777371545604,39.75,76516.13,0.1,-0.15345,0.00016,9.01108]
[1777371545617,39.75,76516.13,0.1,-0.15345,0.00016,9.01108]
[1777371545801,39.75,76516.13,0.1,-0.15345,0.00016,9.01108]
[1777371545827,39.75,76516.13,0.1,-0.15345,0.00016,9.01108]
[1777371545867,39.76,76515.58,0.1,-0.15354,0.00016,9.01471]
[1777371547569,39.76,76515.58,0.1,-0.15354,0.00016,9.01471]
[1777371547593,39.76,76515.58,0.1,-0.15354,0.00016,9.01471]
[1777371548026,39.76,76519.9,0.1,-0.15288,0.00016,8.9893]
[1777371549624,39.76,76521.75,0.1,-0.15259,0.00016,8.97846]
[1777371549667,39.76,76521.75,0.1,-0.15259,0.00016,8.97846]
[1777371549683,39.76,76521.75,0.1,-0.15259,0.00016,8.97846]
[1777371549696,39.76,76521.75,0.1,-0.15259,0.00016,8.97846]
[1777371550297,39.76,76520.81,0.1,-0.15275,0.00016,8.98428]
[1777371550408,39.76,76520.81,0.1,-0.15275,0.00016,8.98428]
[1777371551194,39.76,76523.1,0.1,-0.1524,0.00016,8.97084]
[1777371551645,39.76,76523.1,0.1,-0.1524,0.00016,8.97084]
[1777371551691,39.76,76523.1,0.1,-0.1524,0.00016,8.97084]
[1777371551699,39.76,76523.94,0.1,-0.15227,0.00016,8.96606]
[1777371552969,39.76,76523.94,0.1,-0.15227,0.00016,8.96606]
[1777371552987,39.76,76523.94,0.1,-0.15227,0.00016,8.96606]
[1777371553133,39.76,76523.72,0.1,-0.15231,0.00016,8.96761]
[1777371553654,39.76,76523.72,0.1,-0.15231,0.00016,8.96761]
[1777371553672,39.76,76523.72,0.1,-0.15231,0.00016,8.96761]
[1777371553686,39.76,76523.72,0.1,-0.15231,0.00016,8.96761]
[1777371553701,39.76,76523.72,0.1,-0.15231,0.00016,8.96761]
[1777371554385,39.76,76524.48,0.1,-0.1522,0.00016,8.9633]
[1777371554408,39.76,76524.48,0.1,-0.1522,0.00016,8.9633]
[1777371554468,39.76,76524.76,0.1,-0.15216,0.00016,8.96163]
[1777371555665,39.76,76524.76,0.1,-0.15216,0.00016,8.96163]
[1777371555681,39.76,76524.76,0.1,-0.15216,0.00016,8.96163]
[1777371555752,39.77,76519.0,0.1,-0.15306,0.00016,8.9964]
[1777371556380,39.77,76519.0,0.1,-0.15306,0.00016,8.9964]
[1777371556421,39.77,76519.0,0.1,-0.15306,0.00016,8.9964]
[1777371556450,39.77,76519.0,0.1,-0.15306,0.00016,8.9964]
[1777371556489,39.77,76519.0,0.1,-0.15306,0.00016,8.9964]
[1777371556803,39.77,76519.0,0.1,-0.15306,0.00016,8.9964]
[1777371556903,39.77,76519.28,0.1,-0.15302,0.00016,8.99491]
[1777371559755,39.77,76520.24,0.1,-0.15288,0.00016,8.98937]
[1777371559776,39.77,76520.24,0.1,-0.15288,0.00016,8.98937]
[1777371559871,39.77,76522.74,0.1,-0.1525,0.00016,8.97484]
[1777371561727,39.77,76522.74,0.1,-0.1525,0.00016,8.97484]
[1777371561763,39.77,76522.74,0.1,-0.1525,0.00016,8.97484]
[1777371561849,39.77,76522.74,0.1,-0.1525,0.00016,8.97484]
[1777371561883,39.77,76522.74,0.1,-0.1525,0.00016,8.97484]
[1777371561896,39.77,76522.74,0.1,-0.1525,0.00016,8.97484]
[1777371561911,39.77,76522.74,0.1,-0.1525,0.00016,8.97484]
[1777371561950,39.77,76520.16,0.1,-0.15291,0.00016,8.9906]
[1777371563758,39.77,76520.14,0.1,-0.15291,0.00016,8.99072]
[1777371563782,39.77,76520.14,0.1,-0.15291,0.00016,8.99072]
[1777371563813,39.77,76520.14,0.1,-0.15291,0.00016,8.99072]
[1777371563841,39.77,76521.0,0.1,-0.15279,0.00016,8.98594]
[1777371565752,39.77,76521.0,0.1,-0.15279,0.00016,8.98594]
[1777371565793,39.77,76521.0,0.1,-0.15279,0.00016,8.98594]
[1777371565801,39.77,76518.5,0.1,-0.15319,0.00016,9.00117]
[1777371567774,39.77,76518.5,0.1,-0.15319,0.00016,9.00117]
[1777371567800,39.77,76518.5,0.1,-0.15319,0.00016,9.00117]
[1777371567813,39.77,76518.5,0.1,-0.15319,0.00016,9.00117]
[1777371567829,39.77,76518.5,0.1,-0.15319,0.00016,9.00117]
[1777371569791,39.77,76518.37,0.1,-0.15322,0.00016,9.00226]
[1777371569815,39.77,76518.37,0.1,-0.15322,0.00016,9.00226]
[1777371569845,39.77,76518.37,0.1,-0.15322,0.00016,9.00226]
[1777371569897,39.78,76518.92,0.1,-0.15314,0.00016,8.99929]
[1777371571815,39.78,76518.92,0.1,-0.15314,0.00016,8.99944]
[1777371571850,39.78,76518.92,0.1,-0.15314,0.00016,8.99944]
[1777371571892,39.78,76519.28,0.1,-0.153,0.00016,8.99045]
[1777371573849,39.78,76519.28,0.1,-0.153,0.00016,8.9906]
[1777371573878,39.78,76519.28,0.1,-0.153,0.00016,8.9906]
[1777371573889,39.78,76519.28,0.1,-0.153,0.00016,8.9906]
[1777371573905,39.78,76519.28,0.1,-0.153,0.00016,8.9906]
[1777371574121,39.78,76519.28,0.1,-0.153,0.00016,8.9906]
[1777371574179,39.78,76519.28,0.1,-0.153,0.00016,8.9906]
[1777371574205,39.78,76519.35,0.1,-0.153,0.00016,8.99036]
[1777371575902,39.78,76519.35,0.1,-0.153,0.00016,8.99052]
[1777371575950,39.78,76513.11,0.1,-0.15398,0.00016,9.02787]
[1777371581659,39.78,76508.65,0.1,-0.15469,0.00016,9.05505]
[1777371586694,39.78,76508.0,0.1,-0.15481,0.00016,9.05938]
[1777371591729,39.79,76505.75,0.1,-0.15518,0.00016,9.07326]
[1777371592768,39.79,76505.75,0.1,-0.15518,0.00016,9.07326]
[1777371594049,39.79,76506.37,0.1,-0.15508,0.00016,9.06965]
[1777371594075,39.79,76506.37,0.1,-0.15508,0.00016,9.06965]
[1777371594116,39.79,76506.37,0.1,-0.15508,0.00016,9.06965]
[1777371594140,39.79,76506.23,0.1,-0.1551,0.00016,9.07058]
[1777371594752,39.79,76498.91,0.1,-0.15627,0.00016,9.11451]
[1777371596082,39.79,76498.91,0.1,-0.15627,0.00016,9.11451]
[1777371596181,39.79,76497.71,0.1,-0.15646,0.00016,9.1219]
[1777371600122,39.79,76498.08,0.1,-0.15642,0.00016,9.12036]
[1777371600134,39.79,76498.08,0.1,-0.15642,0.00016,9.12036]
[1777371605160,39.8,76498.9,0.1,-0.15632,0.00016,9.11663]
[1777371606178,39.8,76499.77,0.1,-0.15619,0.00016,9.11167]
[1777371606184,39.8,76499.77,0.1,-0.15619,0.00016,9.11167]
[1777371606190,39.8,76499.77,0.1,-0.15619,0.00016,9.11167]
[1777371606187,39.8,76499.9,0.1,-0.15618,0.00016,9.11113]
[1777371606834,39.8,76499.9,0.1,-0.15618,0.00016,9.11136]
[1777371611983,39.8,76499.59,0.1,-0.15625,0.00016,9.11412]
[1777371615394,39.81,76501.38,0.1,-0.156,0.00016,9.1044]
[1777371615898,39.81,76501.82,0.1,-0.15593,0.00016,9.10203]
[1777371616363,39.81,76501.82,0.1,-0.15593,0.00016,9.10203]
[1777371616905,39.81,76495.95,0.1,-0.15687,0.00016,9.1372]
[1777371617973,39.81,76495.95,0.1,-0.15687,0.00016,9.1372]
[1777371618072,39.81,76489.76,0.1,-0.15786,0.00016,9.17426]
[1777371618622,39.81,76489.76,0.1,-0.15786,0.00016,9.17426]
[1777371619130,39.81,76486.38,0.1,-0.1584,0.00016,9.19455]
[1777371620125,39.81,76480.19,0.1,-0.15939,0.00016,9.23156]
[1777371621241,39.81,76480.19,0.1,-0.15939,0.00016,9.23156]
[1777371621325,39.81,76479.78,0.1,-0.15946,0.00016,9.23408]
[1777371622231,39.81,76476.34,0.1,-0.16001,0.00016,9.25465]
[1777371627982,39.81,76473.4,0.1,-0.16049,0.00016,9.27231]
[1777371630414,39.81,76476.08,0.1,-0.16006,0.00016,9.25638]
[1777371631005,39.81,76479.13,0.1,-0.15948,0.00016,9.23124]
[1777371636041,39.82,76484.26,0.1,-0.15867,0.00016,9.20108]
[1777371641075,39.82,76485.96,0.1,-0.15841,0.00016,9.19134]
[1777371642125,39.82,76485.96,0.1,-0.15841,0.00016,9.19134]
[1777371642187,39.82,76498.94,0.1,-0.15635,0.00016,9.11413]
[1777371647870,39.82,76501.34,0.1,-0.15599,0.00016,9.10081]
[1777371653160,39.83,76504.13,0.1,-0.15559,0.00016,9.08555]
[1777371658195,39.83,76501.2,0.1,-0.15606,0.00016,9.10313]
[1777371661775,39.83,76499.75,0.1,-0.15629,0.00016,9.11185]
[1777371663233,39.83,76493.84,0.1,-0.15723,0.00016,9.14743]
[1777371664933,39.83,76489.83,0.1,-0.15787,0.00016,9.17145]
[1777371665245,39.83,76488.84,0.1,-0.15804,0.00016,9.17748]
[1777371668266,39.83,76481.25,0.1,-0.15926,0.00016,9.22294]
[1777371673301,39.83,76477.89,0.1,-0.1598,0.00016,9.24332]
[1777371678336,39.84,76475.46,0.1,-0.1602,0.00016,9.2581]
[1777371679758,39.84,76474.68,0.1,-0.16033,0.00016,9.26281]
[1777371679845,39.84,76474.73,0.1,-0.16032,0.00016,9.26258]
[1777371681981,39.84,76474.73,0.1,-0.16032,0.00016,9.26258]
[1777371681993,39.84,76473.78,0.1,-0.16048,0.00016,9.26837]
[1777371687399,39.84,76472.29,0.1,-0.16073,0.00016,9.27752]
[1777371692435,39.84,76470.33,0.1,-0.16096,0.00016,9.28249]
[1777371697471,39.84,76465.85,0.1,-0.16169,0.00016,9.30941]
[1777371702506,39.84,76464.83,0.1,-0.16186,0.00016,9.31559]
[1777371707541,39.84,76471.49,0.1,-0.16079,0.00016,9.27608]
[1777371712576,39.84,76474.51,0.1,-0.16031,0.00016,9.25833]
[1777371717611,39.84,76474.76,0.1,-0.16027,0.00016,9.25705]
[1777371722647,39.84,76476.81,0.1,-0.15995,0.00016,9.24498]
[1777371727682,39.85,76478.33,0.1,-0.15971,0.00016,9.23608]
[1777371732717,39.85,76482.9,0.1,-0.15898,0.00016,9.20907]
[1777371737753,39.85,76483.24,0.1,-0.15893,0.00016,9.20733]
[1777371738827,39.85,76483.24,0.1,-0.15893,0.00016,9.20733]
[1777371739325,39.85,76485.78,0.1,-0.15853,0.00016,9.19231]
[1777371741258,39.85,76499.7,0.1,-0.15632,0.00016,9.10967]
[1777371742473,39.85,76499.74,0.1,-0.15632,0.00016,9.10961]
[1777371743727,39.85,76499.67,0.1,-0.15634,0.00016,9.1102]
[1777371743753,39.85,76499.67,0.1,-0.15634,0.00016,9.1102]
[1777371743809,39.85,76499.67,0.1,-0.15634,0.00016,9.1102]
[1777371744236,39.85,76499.34,0.1,-0.15639,0.00016,9.11215]
[1777371745685,39.85,76499.34,0.1,-0.15639,0.00016,9.11215]
[1777371745716,39.85,76499.34,0.1,-0.15639,0.00016,9.11215]
[1777371746049,39.85,76498.9,0.1,-0.15646,0.00016,9.11471]
[1777371747714,39.85,76498.9,0.1,-0.15645,0.00016,9.11469]
[1777371747731,39.85,76498.9,0.1,-0.15645,0.00016,9.11469]
[1777371747824,39.85,76498.9,0.1,-0.15645,0.00016,9.11469]
[1777371749734,39.85,76498.69,0.1,-0.15649,0.00016,9.11591]
[1777371749762,39.85,76498.69,0.1,-0.15649,0.00016,9.11591]
[1777371749838,39.85,76498.13,0.1,-0.15658,0.00016,9.11922]
[1777371751751,39.85,76496.46,0.1,-0.15684,0.00016,9.12932]
[1777371751757,39.85,76496.46,0.1,-0.15684,0.00016,9.12932]
[1777371751777,39.85,76496.46,0.1,-0.15684,0.00016,9.12932]
[1777371751791,39.85,76496.46,0.1,-0.15684,0.00016,9.12932]
[1777371751807,39.85,76496.46,0.1,-0.15684,0.00016,9.12932]
[1777371751853,39.85,76495.91,0.1,-0.15684,0.00016,9.12572]
[1777371753412,39.85,76495.91,0.1,-0.15684,0.00016,9.12572]
[1777371754411,39.85,76491.8,0.1,-0.15751,0.00016,9.15058]
[1777371758007,39.85,76490.07,0.1,-0.15779,0.00016,9.16125]
[1777371760041,39.86,76488.02,0.1,-0.15812,0.00016,9.17368]
[1777371760099,39.86,76483.56,0.1,-0.15884,0.00016,9.2003]
[1777371761453,39.86,76483.77,0.1,-0.15881,0.00016,9.19912]
[1777371761851,39.86,76483.77,0.1,-0.15881,0.00016,9.19912]
[1777371761924,39.86,76483.77,0.1,-0.15881,0.00016,9.19919]
[1777371767980,39.86,76484.16,0.1,-0.15876,0.00016,9.19723]
[1777371773058,39.86,76485.67,0.1,-0.15853,0.00016,9.18866]
[1777371779046,39.86,76485.68,0.1,-0.15854,0.00016,9.18906]
[1777371784081,39.86,76484.34,0.1,-0.15876,0.00016,9.19736]
[1777371789116,39.86,76484.63,0.1,-0.15872,0.00016,9.19593]
[1777371794150,39.87,76484.9,0.1,-0.15868,0.00016,9.19462]
[1777371799186,39.87,76485.37,0.1,-0.15862,0.00016,9.1921]
[1777371804221,39.87,76484.7,0.1,-0.15873,0.00016,9.19637]
[1777371809256,39.87,76486.15,0.1,-0.15851,0.00016,9.18804]
[1777371814291,39.87,76485.46,0.1,-0.15853,0.00016,9.18525]
[1777371819326,39.87,76484.93,0.1,-0.15862,0.00016,9.18849]
[1777371824361,39.87,76485.62,0.1,-0.15851,0.00016,9.18448]
[1777371829396,39.87,76485.76,0.1,-0.15847,0.00016,9.18301]
[1777371834430,39.87,76483.4,0.1,-0.15883,0.00016,9.19637]
[1777371839466,39.87,76480.91,0.1,-0.15923,0.00016,9.21111]
[1777371844501,39.86,76478.2,0.1,-0.15965,0.00016,9.22677]
[1777371850546,39.86,76477.34,0.1,-0.15977,0.00016,9.23131]
[1777371855578,39.86,76475.21,0.1,-0.16012,0.00016,9.24427]
[1777371860614,39.86,76474.76,0.1,-0.1602,0.00016,9.24732]
[1777371866131,39.86,76473.65,0.1,-0.16039,0.00016,9.25422]
[1777371871691,39.87,76469.99,0.1,-0.1609,0.00016,9.26937]
[1777371877732,39.87,76469.44,0.1,-0.161,0.00016,9.27299]
[1777371882769,39.87,76468.77,0.1,-0.16111,0.00016,9.27727]
[1777371887795,39.87,76464.48,0.1,-0.16181,0.00016,9.30299]
[1777371889325,39.87,76463.94,0.1,-0.1619,0.00016,9.30623]
[1777371889375,39.87,76464.9,0.1,-0.16175,0.00016,9.30055]
[1777371890178,39.87,76464.9,0.1,-0.16175,0.00016,9.30055]
[1777371890279,39.87,76467.62,0.1,-0.16131,0.00016,9.28438]
[1777371891808,39.87,76471.75,0.1,-0.16064,0.00016,9.25985]
[1777371891876,39.87,76472.68,0.1,-0.16049,0.00016,9.25431]
[1777371892680,39.87,76472.68,0.1,-0.16049,0.00016,9.25431]
[1777371893420,39.87,76473.64,0.1,-0.16034,0.00016,9.2487]
[1777371894236,39.87,76473.64,0.1,-0.16034,0.00016,9.2487]
[1777371894337,39.87,76474.98,0.1,-0.16012,0.00016,9.24078]
[1777371899887,39.87,76472.4,0.1,-0.16054,0.00016,9.25628]
[1777371904923,39.87,76474.76,0.1,-0.16016,0.00016,9.2423]
[1777371909958,39.87,76480.04,0.1,-0.15932,0.00016,9.21095]
[1777371914993,39.87,76480.36,0.1,-0.15927,0.00016,9.2092]
[1777371920029,39.87,76481.85,0.1,-0.15904,0.00016,9.20049]
[1777371925062,39.87,76481.56,0.1,-0.15909,0.00016,9.20237]
[1777371930476,39.88,76484.28,0.1,-0.15865,0.00016,9.18627]
[1777371930924,39.88,76485.21,0.1,-0.15851,0.00016,9.18077]
[1777371931424,39.88,76485.21,0.1,-0.15851,0.00016,9.18077]
[1777371932417,39.88,76490.15,0.1,-0.15763,0.00016,9.14445]
[1777371937250,39.88,76486.11,0.1,-0.15828,0.00016,9.16877]
[1777371937283,39.88,76485.53,0.1,-0.15837,0.00016,9.17229]
[1777371943189,39.88,76482.72,0.1,-0.15884,0.00016,9.18943]
[1777371946564,39.88,76481.53,0.1,-0.15903,0.00016,9.19665]
[1777371946623,39.88,76480.11,0.1,-0.15926,0.00016,9.20517]
[1777371952252,39.88,76478.46,0.1,-0.15953,0.00016,9.2154]
[1777371957286,39.88,76476.52,0.1,-0.15986,0.00016,9.2273]
[1777371962322,39.89,76474.64,0.1,-0.16017,0.00016,9.23884]
[1777371967882,39.89,76470.27,0.1,-0.16088,0.00016,9.2651]
[1777371974418,39.89,76468.94,0.1,-0.1611,0.00016,9.27331]
[1777371980448,39.89,76467.86,0.1,-0.16129,0.00016,9.28014]
[1777371986490,39.89,76467.27,0.1,-0.16139,0.00016,9.28397]
[1777371991524,39.89,76467.13,0.1,-0.16133,0.00016,9.27806]
[1777371996559,39.89,76466.96,0.1,-0.16137,0.00016,9.27938]
[1777372002601,39.9,76466.42,0.1,-0.16146,0.00016,9.28298]
[1777372007637,39.9,76463.69,0.1,-0.16191,0.00016,9.2994]
[1777372012672,39.9,76465.23,0.1,-0.16167,0.00016,9.29051]
[1777372017906,39.9,76464.86,0.1,-0.16173,0.00016,9.29291]
[1777372023753,39.9,76463.94,0.1,-0.16189,0.00016,9.29873]
[1777372028784,39.9,76464.5,0.1,-0.16181,0.00016,9.29566]
[1777372033820,39.9,76464.79,0.1,-0.16177,0.00016,9.29419]
[1777372038973,39.9,76465.48,0.1,-0.16166,0.00016,9.29036]
[1777372045904,39.91,76470.78,0.1,-0.16082,0.00016,9.25951]
[1777372047682,39.91,76470.78,0.1,-0.16082,0.00016,9.25951]
[1777372047700,39.91,76474.53,0.1,-0.16023,0.00016,9.23743]
[1777372047809,39.91,76474.53,0.1,-0.16023,0.00016,9.23743]
[1777372048539,39.91,76474.53,0.1,-0.16023,0.00016,9.23743]
[1777372053492,39.91,76476.8,0.1,-0.15978,0.00016,9.21747]
[1777372053589,39.91,76472.44,0.1,-0.16049,0.00016,9.24366]
[1777372058994,39.91,76471.03,0.1,-0.16074,0.00016,9.25265]
[1777372064029,39.92,76469.93,0.1,-0.16093,0.00016,9.25975]
[1777372069066,39.92,76470.95,0.1,-0.16078,0.00016,9.25425]
[1777372074102,39.92,76470.69,0.1,-0.16084,0.00016,9.25638]
[1777372079135,39.92,76470.9,0.1,-0.16082,0.00016,9.25575]
[1777372079886,39.92,76470.9,0.1,-0.16082,0.00016,9.25575]
[1777372080142,39.92,76471.15,0.1,-0.16078,0.00016,9.25438]
[1777372085663,39.93,76469.01,0.1,-0.16114,0.00016,9.26759]
[1777372085764,39.93,76470.22,0.1,-0.16095,0.00016,9.26062]
[1777372086377,39.93,76470.22,0.1,-0.16095,0.00016,9.26062]
[1777372086479,39.93,76471.48,0.1,-0.16075,0.00016,9.25326]
[1777372088157,39.93,76471.32,0.1,-0.16078,0.00016,9.25421]
[1777372088257,39.93,76471.38,0.1,-0.16077,0.00016,9.25412]
[1777372090817,39.93,76472.75,0.1,-0.16056,0.00016,9.24611]
[1777372091223,39.93,76474.57,0.1,-0.16027,0.00016,9.23557]
[1777372096255,39.93,76479.4,0.1,-0.15951,0.00016,9.20758]
[1777372101291,39.94,76483.05,0.1,-0.15895,0.00016,9.1866]
[1777372106325,39.94,76486.81,0.1,-0.15837,0.00016,9.16505]
[1777372111360,39.94,76488.56,0.1,-0.15802,0.00016,9.14846]
[1777372113375,39.95,76494.34,0.1,-0.15711,0.00016,9.11455]
[1777372115849,39.95,76496.12,0.1,-0.15684,0.00016,9.10447]
[1777372116397,39.95,76496.12,0.1,-0.15685,0.00016,9.1047]
[1777372117404,39.95,76481.92,0.1,-0.15911,0.00016,9.18913]
[1777372118411,39.95,76475.72,0.1,-0.16011,0.00016,9.226]
[1777372123446,39.95,76475.24,0.1,-0.1602,0.00016,9.22925]
[1777372129473,39.95,76472.96,0.1,-0.16058,0.00016,9.24326]
[1777372134524,39.96,76476.83,0.1,-0.15997,0.00016,9.22077]
[1777372139543,39.96,76477.79,0.1,-0.15982,0.00016,9.21557]
[1777372144601,39.96,76478.6,0.1,-0.15971,0.00016,9.21125]
[1777372149628,39.96,76477.65,0.1,-0.15987,0.00016,9.21734]
[1777372150002,39.96,76477.65,0.1,-0.15987,0.00016,9.21734]
[1777372150635,39.96,76477.2,0.1,-0.15995,0.00016,9.22008]
[1777372152979,39.96,76478.26,0.1,-0.15978,0.00016,9.21394]
[1777372153656,39.96,76478.52,0.1,-0.15974,0.00016,9.21248]
[1777372158692,39.97,76480.62,0.1,-0.15941,0.00016,9.20045]
[1777372163727,39.97,76481.46,0.1,-0.15929,0.00016,9.19588]
[1777372168762,39.97,76481.51,0.1,-0.15929,0.00016,9.19594]
[1777372173798,39.97,76482.62,0.1,-0.15903,0.00016,9.18272]
[1777372178831,39.97,76482.53,0.1,-0.15906,0.00016,9.1837]
[1777372183867,39.98,76483.13,0.1,-0.15898,0.00016,9.18056]
[1777372189166,39.98,76483.66,0.1,-0.1589,0.00016,9.17763]
[1777372194220,39.98,76484.31,0.1,-0.1588,0.00016,9.17388]
[1777372199966,39.98,76484.36,0.1,-0.15879,0.00016,9.17381]
[1777372205023,39.98,76483.05,0.1,-0.15901,0.00016,9.1817]
[1777372210056,39.98,76482.75,0.1,-0.15905,0.00016,9.18352]
[1777372213166,39.98,76482.75,0.1,-0.15905,0.00016,9.18352]
[1777372213856,39.98,76482.91,0.1,-0.15903,0.00016,9.18261]
[1777372214772,39.98,76482.91,0.1,-0.15903,0.00016,9.18261]
[1777372214783,39.98,76482.91,0.1,-0.15903,0.00016,9.18261]
[1777372214785,39.98,76482.91,0.1,-0.15903,0.00016,9.18261]
[1777372214797,39.98,76482.91,0.1,-0.15903,0.00016,9.18261]
[1777372214897,39.98,76482.91,0.1,-0.15903,0.00016,9.18261]
[1777372214809,39.98,76483.41,0.1,-0.15895,0.00016,9.17965]
[1777372214917,39.98,76483.41,0.1,-0.15895,0.00016,9.17965]
[1777372215879,39.98,76483.41,0.1,-0.15895,0.00016,9.17965]
[1777372215892,39.98,76483.41,0.1,-0.15895,0.00016,9.17965]
[1777372215087,39.98,76483.44,0.1,-0.15895,0.00016,9.17947]
[1777372215922,39.98,76483.44,0.1,-0.15895,0.00016,9.17947]
[1777372216097,39.98,76484.78,0.1,-0.15873,0.00016,9.17154]
[1777372216920,39.98,76484.78,0.1,-0.15873,0.00016,9.17154]
[1777372217102,39.98,76485.5,0.1,-0.15862,0.00016,9.16729]
[1777372221221,39.98,76486.01,0.1,-0.15854,0.00016,9.16436]
[1777372228178,39.98,76491.75,0.1,-0.15763,0.00016,9.13067]
[1777372230089,39.98,76491.93,0.1,-0.15761,0.00016,9.12967]
[1777372231075,39.98,76494.47,0.1,-0.15721,0.00016,9.11468]
[1777372231088,39.98,76494.47,0.1,-0.15721,0.00016,9.11468]
[1777372231102,39.98,76494.47,0.1,-0.15721,0.00016,9.11468]
[1777372231175,39.98,76494.47,0.1,-0.15721,0.00016,9.11468]
[1777372233085,39.98,76496.63,0.1,-0.15678,0.00016,9.09501]
[1777372233102,39.98,76496.63,0.1,-0.15678,0.00016,9.09501]
[1777372233130,39.98,76496.63,0.1,-0.15678,0.00016,9.09501]
[1777372233214,39.98,76496.67,0.1,-0.15677,0.00016,9.09469]
[1777372235103,39.98,76497.09,0.1,-0.1567,0.00016,9.09213]
[1777372235122,39.98,76497.09,0.1,-0.1567,0.00016,9.09213]
[1777372235229,39.98,76497.42,0.1,-0.15664,0.00016,9.0901]
[1777372237141,39.98,76498.29,0.1,-0.1565,0.00016,9.08487]
[1777372237163,39.98,76498.29,0.1,-0.1565,0.00016,9.08487]
[1777372237176,39.98,76498.29,0.1,-0.1565,0.00016,9.08487]
[1777372237192,39.98,76498.29,0.1,-0.1565,0.00016,9.08487]
[1777372239165,39.98,76496.83,0.1,-0.15673,0.00016,9.09338]
[1777372239201,39.98,76496.83,0.1,-0.15673,0.00016,9.09338]
[1777372239232,39.98,76496.83,0.1,-0.15673,0.00016,9.09338]
[1777372239302,39.98,76496.96,0.1,-0.15671,0.00016,9.09261]
[1777372241175,39.98,76497.22,0.1,-0.15667,0.00016,9.091]
[1777372241299,39.98,76497.22,0.1,-0.15667,0.00016,9.091]
[1777372241307,39.98,76497.12,0.1,-0.15668,0.00016,9.09152]
[1777372243198,39.98,76497.11,0.1,-0.15668,0.00016,9.09143]
[1777372243233,39.98,76497.11,0.1,-0.15668,0.00016,9.09143]
[1777372243263,39.98,76497.11,0.1,-0.15668,0.00016,9.09143]
[1777372243542,39.98,76496.43,0.1,-0.15679,0.00016,9.09539]
[1777372245224,39.98,76496.66,0.1,-0.15675,0.00016,9.09394]
[1777372245320,39.98,76496.76,0.1,-0.15673,0.00016,9.09335]
[1777372250335,39.98,76498.04,0.1,-0.15652,0.00016,9.08535]
[1777372255368,39.98,76498.95,0.1,-0.15636,0.00016,9.0796]
[1777372256950,39.98,76498.95,0.1,-0.15636,0.00016,9.0796]
[1777372257381,39.97,76499.36,0.1,-0.1563,0.00016,9.077]
[1777372259197,39.97,76499.64,0.1,-0.15625,0.00016,9.07519]
[1777372259410,39.97,76499.64,0.1,-0.15625,0.00016,9.07519]
[1777372260220,39.97,76499.76,0.1,-0.15623,0.00016,9.07441]
[1777372260406,39.97,76500.0,0.1,-0.15619,0.00016,9.07298]
[1777372265439,39.97,76500.58,0.1,-0.15609,0.00016,9.06921]
[1777372266370,39.97,76500.58,0.1,-0.15609,0.00016,9.06921]
[1777372266664,39.97,76500.58,0.1,-0.15609,0.00016,9.06921]
[1777372266699,39.97,76500.58,0.1,-0.15609,0.00016,9.06921]
[1777372266726,39.97,76500.58,0.1,-0.15609,0.00016,9.06921]
[1777372266765,39.97,76501.6,0.1,-0.15592,0.00016,9.06305]
[1777372268699,39.97,76501.6,0.1,-0.15592,0.00016,9.063]
[1777372268714,39.97,76501.6,0.1,-0.15592,0.00016,9.063]
[1777372268754,39.97,76502.74,0.1,-0.15574,0.00016,9.05619]
[1777372270669,39.97,76502.74,0.1,-0.15574,0.00016,9.05619]
[1777372270715,39.97,76502.74,0.1,-0.15574,0.00016,9.05619]
[1777372270777,39.97,76502.74,0.1,-0.15574,0.00016,9.05619]
[1777372270807,39.97,76502.74,0.1,-0.15574,0.00016,9.05619]
[1777372272769,39.97,76503.72,0.1,-0.15558,0.00016,9.05023]
[1777372272797,39.97,76503.72,0.1,-0.15558,0.00016,9.05023]
[1777372272813,39.97,76503.72,0.1,-0.15558,0.00016,9.05023]
[1777372272828,39.97,76503.72,0.1,-0.15558,0.00016,9.05023]
[1777372274784,39.97,76505.88,0.1,-0.15524,0.00016,9.03734]
[1777372274826,39.97,76505.88,0.1,-0.15524,0.00016,9.03734]
[1777372274861,39.97,76505.88,0.1,-0.15524,0.00016,9.03734]
[1777372274963,39.97,76504.74,0.1,-0.15542,0.00016,9.04406]
[1777372276815,39.97,76504.74,0.1,-0.15542,0.00016,9.04402]
[1777372276841,39.97,76504.74,0.1,-0.15542,0.00016,9.04402]
[1777372276848,39.97,76505.84,0.1,-0.15524,0.00016,9.03746]
[1777372278817,39.97,76505.84,0.1,-0.15524,0.00016,9.03744]
[1777372278836,39.97,76505.84,0.1,-0.15524,0.00016,9.03744]
[1777372278850,39.97,76505.84,0.1,-0.15524,0.00016,9.03744]
[1777372278866,39.97,76505.84,0.1,-0.15524,0.00016,9.03744]
[1777372280823,39.97,76506.41,0.1,-0.15515,0.00016,9.03401]
[1777372280855,39.97,76506.41,0.1,-0.15515,0.00016,9.03401]
[1777372280861,39.97,76506.41,0.1,-0.15515,0.00016,9.03401]
[1777372280885,39.97,76506.41,0.1,-0.15515,0.00016,9.03401]
[1777372282854,39.97,76509.99,0.1,-0.15459,0.00016,9.01277]
[1777372282876,39.97,76509.99,0.1,-0.15459,0.00016,9.01277]
[1777372282905,39.97,76509.99,0.1,-0.15459,0.00016,9.01277]
[1777372282957,39.97,76509.82,0.1,-0.15462,0.00016,9.0138]
[1777372284873,39.97,76509.82,0.1,-0.15462,0.00016,9.01382]
[1777372284887,39.97,76509.82,0.1,-0.15462,0.00016,9.01382]
[1777372284956,39.97,76511.28,0.1,-0.15439,0.00016,9.00519]
[1777372286741,39.97,76511.28,0.1,-0.15439,0.00016,9.00522]
[1777372286900,39.97,76511.28,0.1,-0.15439,0.00016,9.00522]
[1777372286909,39.97,76511.28,0.1,-0.15439,0.00016,9.00522]
[1777372286918,39.97,76511.28,0.1,-0.15439,0.00016,9.00522]
[1777372286926,39.97,76511.28,0.1,-0.15439,0.00016,9.00522]
[1777372286958,39.97,76514.39,0.1,-0.1539,0.00016,8.98683]
[1777372287409,39.97,76514.39,0.1,-0.1539,0.00016,8.98683]
[1777372287592,39.97,76514.39,0.1,-0.15391,0.00016,8.98689]
[1777372288926,39.97,76514.39,0.1,-0.15391,0.00016,8.98689]
[1777372288933,39.97,76514.39,0.1,-0.15391,0.00016,8.98689]
[1777372288946,39.97,76514.39,0.1,-0.15391,0.00016,8.98689]
[1777372289607,39.97,76513.51,0.1,-0.15405,0.00016,8.99223]
[1777372290955,39.97,76513.51,0.1,-0.15405,0.00016,8.99223]
[1777372290993,39.97,76513.79,0.1,-0.154,0.00016,8.99063]
[1777372291621,39.97,76513.79,0.1,-0.15391,0.00016,8.98365]
[1777372292969,39.97,76513.79,0.1,-0.15391,0.00016,8.98365]
[1777372293945,39.97,76514.65,0.1,-0.15378,0.00016,8.97871]
[1777372294998,39.97,76514.51,0.1,-0.15381,0.00016,8.97962]
[1777372295015,39.97,76514.51,0.1,-0.15381,0.00016,8.97962]
[1777372300686,39.97,76514.96,0.1,-0.15375,0.00016,8.97743]
[1777372305719,39.98,76515.24,0.1,-0.15372,0.00016,8.97617]
[1777372309827,39.98,76521.31,0.1,-0.15277,0.00016,8.94029]
[1777372312403,39.98,76524.93,0.1,-0.15221,0.00016,8.9189]
[1777372313232,39.98,76527.79,0.1,-0.15177,0.00016,8.90202]
[1777372313263,39.98,76527.79,0.1,-0.15177,0.00016,8.90202]
[1777372313271,39.98,76527.79,0.1,-0.15177,0.00016,8.90202]
[1777372313292,39.98,76527.79,0.1,-0.15177,0.00016,8.90202]
[1777372313775,39.98,76531.08,0.1,-0.15126,0.00015,8.88261]
[1777372315250,39.98,76532.73,0.1,-0.15101,0.00015,8.87293]
[1777372315932,39.98,76531.77,0.1,-0.15115,0.00015,8.87853]
[1777372316687,39.98,76531.77,0.1,-0.15115,0.00015,8.87853]
[1777372316699,39.98,76531.77,0.1,-0.15115,0.00015,8.87853]
[1777372316875,39.98,76531.77,0.1,-0.15115,0.00015,8.87853]
[1777372318905,39.98,76531.39,0.1,-0.15121,0.00015,8.88057]
[1777372318913,39.98,76531.39,0.1,-0.15121,0.00015,8.88057]
[1777372319005,39.98,76531.5,0.1,-0.15119,0.00015,8.87981]
[1777372320739,39.98,76532.1,0.1,-0.15109,0.00015,8.87615]
[1777372320826,39.98,76533.17,0.1,-0.15092,0.00015,8.8697]
[1777372322447,39.98,76533.17,0.1,-0.15092,0.00015,8.8697]
[1777372322541,39.98,76533.72,0.1,-0.15083,0.00015,8.86623]
[1777372327873,39.97,76536.36,0.1,-0.15041,0.00015,8.85002]
[1777372333548,39.97,76538.42,0.1,-0.15008,0.00015,8.83723]
[1777372333867,39.97,76538.42,0.1,-0.15008,0.00015,8.83723]
[1777372333878,39.97,76538.42,0.1,-0.15008,0.00015,8.83723]
[1777372333907,39.97,76538.42,0.1,-0.15008,0.00015,8.83723]
[1777372333937,39.97,76538.42,0.1,-0.15008,0.00015,8.83723]
[1777372333968,39.97,76539.15,0.1,-0.14996,0.00015,8.83278]
[1777372334045,39.97,76539.15,0.1,-0.14996,0.00015,8.83278]
[1777372334107,39.97,76539.15,0.1,-0.14996,0.00015,8.83278]
[1777372334922,39.97,76539.15,0.1,-0.14997,0.00015,8.83285]
[1777372335491,39.97,76539.15,0.1,-0.14997,0.00015,8.83285]
[1777372335930,39.97,76535.6,0.1,-0.15051,0.00015,8.85393]
[1777372340966,39.97,76531.09,0.1,-0.15121,0.00015,8.88068]
[1777372346000,39.97,76526.66,0.1,-0.1519,0.00016,8.90698]
[1777372351041,39.97,76522.55,0.1,-0.15245,0.00016,8.92457]
[1777372354375,39.97,76521.54,0.1,-0.15261,0.00016,8.93077]
[1777372354657,39.97,76521.54,0.1,-0.15261,0.00016,8.93077]
[1777372356074,39.97,76528.84,0.1,-0.15148,0.00016,8.88758]
[1777372357393,39.97,76528.84,0.1,-0.15148,0.00016,8.88758]
[1777372357688,39.97,76528.84,0.1,-0.15148,0.00016,8.88758]
[1777372357720,39.97,76528.84,0.1,-0.15148,0.00016,8.88758]
[1777372357733,39.97,76528.84,0.1,-0.15148,0.00016,8.88758]
[1777372357754,39.97,76528.84,0.1,-0.15148,0.00016,8.88758]
[1777372357834,39.97,76531.54,0.1,-0.15107,0.00015,8.87164]
[1777372359706,39.97,76531.54,0.1,-0.15107,0.00015,8.87164]
[1777372359745,39.97,76531.54,0.1,-0.15107,0.00015,8.87164]
[1777372359804,39.97,76526.67,0.1,-0.15182,0.00016,8.90055]
[1777372361740,39.97,76526.29,0.1,-0.15188,0.00016,8.90282]
[1777372361760,39.97,76526.29,0.1,-0.15188,0.00016,8.90282]
[1777372361790,39.97,76526.29,0.1,-0.15188,0.00016,8.90282]
[1777372361818,39.97,76526.24,0.1,-0.15189,0.00016,8.90312]
[1777372363745,39.97,76526.24,0.1,-0.15189,0.00016,8.90312]
[1777372363768,39.97,76526.24,0.1,-0.15189,0.00016,8.90312]
[1777372363834,39.97,76525.72,0.1,-0.15197,0.00016,8.90623]
[1777372365760,39.97,76525.72,0.1,-0.15197,0.00016,8.90623]
[1777372365861,39.97,76525.39,0.1,-0.15202,0.00016,8.90822]
[1777372367771,39.97,76524.98,0.1,-0.15209,0.00016,8.91065]
[1777372369811,39.97,76524.85,0.1,-0.15211,0.00016,8.91146]
[1777372369834,39.97,76524.85,0.1,-0.15211,0.00016,8.91146]
[1777372369910,39.97,76524.42,0.1,-0.15218,0.00016,8.91405]
[1777372370394,39.97,76524.42,0.1,-0.15218,0.00016,8.91405]
[1777372371826,39.97,76524.06,0.1,-0.15223,0.00016,8.91618]
[1777372371844,39.97,76524.06,0.1,-0.15223,0.00016,8.91618]
[1777372371927,39.97,76522.9,0.1,-0.15241,0.00016,8.92309]
[1777372373850,39.97,76522.67,0.1,-0.15245,0.00016,8.92446]
[1777372373951,39.97,76521.5,0.1,-0.15263,0.00016,8.93141]
[1777372379236,39.97,76520.76,0.1,-0.15275,0.00016,8.93581]
[1777372383572,39.97,76527.38,0.1,-0.15172,0.00016,8.89661]
[1777372384321,39.97,76527.38,0.1,-0.15172,0.00016,8.89661]
[1777372386002,39.97,76529.95,0.1,-0.15132,0.00015,8.88137]
[1777372386017,39.97,76529.95,0.1,-0.15132,0.00015,8.88137]
[1777372386030,39.97,76529.95,0.1,-0.15132,0.00015,8.88137]
[1777372386046,39.97,76529.95,0.1,-0.15132,0.00015,8.88137]
[1777372386037,39.97,76531.24,0.1,-0.15112,0.00015,8.87382]
[1777372387688,39.97,76531.24,0.1,-0.15112,0.00015,8.87382]
[1777372387717,39.97,76531.24,0.1,-0.15112,0.00015,8.87382]
[1777372388034,39.97,76531.24,0.1,-0.15112,0.00015,8.87382]
[1777372388043,39.97,76531.24,0.1,-0.15112,0.00015,8.87382]
[1777372388056,39.97,76531.24,0.1,-0.15112,0.00015,8.87382]
[1777372387758,39.98,76533.52,0.1,-0.15077,0.00015,8.86043]
[1777372391273,39.98,76535.91,0.1,-0.15041,0.00015,8.84649]
[1777372392085,39.98,76535.91,0.1,-0.15041,0.00015,8.84649]
[1777372392109,39.98,76535.91,0.1,-0.15041,0.00015,8.84649]
[1777372392117,39.98,76535.91,0.1,-0.15041,0.00015,8.84649]
[1777372392139,39.98,76535.91,0.1,-0.15041,0.00015,8.84649]
[1777372392327,39.98,76535.91,0.1,-0.15041,0.00015,8.84657]
[1777372394083,39.98,76535.91,0.1,-0.15041,0.00015,8.84657]
[1777372394124,39.98,76537.36,0.1,-0.15019,0.00015,8.83804]
[1777372394341,39.98,76538.0,0.1,-0.15009,0.00015,8.83433]
[1777372395940,39.98,76538.0,0.1,-0.15009,0.00015,8.83433]
[1777372401392,39.98,76540.28,0.1,-0.14976,0.00015,8.82128]
[1777372402850,39.98,76540.28,0.1,-0.14976,0.00015,8.82128]
[1777372404071,39.98,76543.03,0.1,-0.14934,0.00015,8.80511]
[1777372404080,39.98,76543.03,0.1,-0.14934,0.00015,8.80511]
[1777372404116,39.98,76543.03,0.1,-0.14934,0.00015,8.80511]
[1777372404146,39.98,76543.03,0.1,-0.14934,0.00015,8.80511]
[1777372404194,39.98,76543.03,0.1,-0.14934,0.00015,8.80511]
[1777372404208,39.98,76543.03,0.1,-0.14934,0.00015,8.80511]
[1777372404411,39.98,76543.75,0.1,-0.14923,0.00015,8.80092]
[1777372406215,39.98,76544.26,0.1,-0.14915,0.00015,8.79808]
[1777372406250,39.98,76544.26,0.1,-0.14915,0.00015,8.79808]
[1777372406425,39.98,76544.46,0.1,-0.14912,0.00015,8.79689]
[1777372408228,39.98,76544.38,0.1,-0.14914,0.00015,8.79746]
[1777372408252,39.98,76544.38,0.1,-0.14914,0.00015,8.79746]
[1777372408340,39.98,76544.38,0.1,-0.14914,0.00015,8.79746]
[1777372408439,39.98,76544.59,0.1,-0.14911,0.00015,8.7963]
[1777372410257,39.98,76544.59,0.1,-0.14911,0.00015,8.7963]
[1777372410280,39.98,76544.59,0.1,-0.14911,0.00015,8.7963]
[1777372410843,39.98,76545.09,0.1,-0.14904,0.00015,8.79359]
[1777372412280,39.98,76545.08,0.1,-0.14895,0.00015,8.7866]
[1777372412325,39.98,76545.08,0.1,-0.14895,0.00015,8.7866]
[1777372412467,39.98,76545.25,0.1,-0.14892,0.00015,8.78568]
[1777372414308,39.98,76545.47,0.1,-0.14889,0.00015,8.78455]
[1777372414345,39.98,76545.47,0.1,-0.14889,0.00015,8.78455]
[1777372414375,39.98,76545.47,0.1,-0.14889,0.00015,8.78455]
[1777372414480,39.98,76545.47,0.1,-0.14889,0.00015,8.78455]
[1777372416329,39.98,76545.78,0.1,-0.14885,0.00015,8.7828]
[1777372416366,39.98,76545.78,0.1,-0.14885,0.00015,8.7828]
[1777372416495,39.98,76545.83,0.1,-0.14884,0.00015,8.78259]
[1777372418347,39.98,76545.83,0.1,-0.14884,0.00015,8.78259]
[1777372418369,39.98,76545.83,0.1,-0.14884,0.00015,8.78259]
[1777372418509,39.99,76546.23,0.1,-0.14879,0.00015,8.7804]
[1777372420376,39.99,76547.18,0.1,-0.14865,0.00015,8.77495]
[1777372420405,39.99,76547.18,0.1,-0.14865,0.00015,8.77495]
[1777372420415,39.99,76547.18,0.1,-0.14865,0.00015,8.77495]
[1777372420466,39.99,76547.18,0.1,-0.14865,0.00015,8.77495]
[1777372421052,39.99,76547.54,0.1,-0.14859,0.00015,8.77291]
[1777372422397,39.99,76547.11,0.1,-0.14866,0.00015,8.77546]
[1777372422414,39.99,76547.11,0.1,-0.14866,0.00015,8.77546]
[1777372422537,39.99,76547.22,0.1,-0.14864,0.00015,8.77491]
[1777372424416,39.99,76548.02,0.1,-0.14852,0.00015,8.77026]
[1777372424456,39.99,76548.02,0.1,-0.14852,0.00015,8.77026]
[1777372424473,39.99,76548.02,0.1,-0.14852,0.00015,8.77026]
[1777372424487,39.99,76548.02,0.1,-0.14852,0.00015,8.77026]
[1777372424558,39.99,76548.86,0.1,-0.1484,0.00015,8.76539]
[1777372426445,39.99,76548.92,0.1,-0.14839,0.00015,8.76513]
[1777372426491,39.99,76548.92,0.1,-0.14839,0.00015,8.76513]
[1777372426565,39.99,76548.48,0.1,-0.14846,0.00015,8.76784]
[1777372428471,39.99,76548.43,0.1,-0.14847,0.00015,8.76824]
[1777372428497,39.99,76548.43,0.1,-0.14847,0.00015,8.76824]
[1777372428508,39.99,76548.43,0.1,-0.14847,0.00015,8.76824]
[1777372428529,39.99,76548.43,0.1,-0.14847,0.00015,8.76824]
[1777372428579,39.99,76548.58,0.1,-0.14845,0.00015,8.76746]
[1777372430486,39.99,76548.78,0.1,-0.14842,0.00015,8.76637]
[1777372430505,39.99,76548.78,0.1,-0.14842,0.00015,8.76637]
[1777372430592,39.99,76548.85,0.1,-0.14842,0.00015,8.76606]
[1777372432511,39.99,76549.21,0.1,-0.14837,0.00015,8.76413]
[1777372432546,39.99,76549.21,0.1,-0.14837,0.00015,8.76413]
[1777372432554,39.99,76549.21,0.1,-0.14837,0.00015,8.76413]
[1777372432575,39.99,76549.21,0.1,-0.14837,0.00015,8.76413]
[1777372432607,39.99,76549.25,0.1,-0.14836,0.00015,8.7639]
[1777372434535,39.99,76549.25,0.1,-0.14836,0.00015,8.7639]
[1777372434555,39.99,76549.25,0.1,-0.14836,0.00015,8.7639]
[1777372434621,39.99,76549.31,0.1,-0.14836,0.00015,8.76386]
[1777372436565,39.99,76549.31,0.1,-0.14836,0.00015,8.76386]
[1777372436593,39.99,76549.31,0.1,-0.14836,0.00015,8.76386]
[1777372436617,39.99,76549.31,0.1,-0.14836,0.00015,8.76386]
[1777372436635,39.99,76549.4,0.1,-0.14835,0.00015,8.76353]
[1777372438244,39.99,76549.4,0.1,-0.14835,0.00015,8.76353]
[1777372438271,39.99,76549.4,0.1,-0.14835,0.00015,8.76353]
[1777372438297,39.99,76549.4,0.1,-0.14835,0.00015,8.76353]
[1777372438503,39.99,76549.4,0.1,-0.14835,0.00015,8.76353]
[1777372438565,39.99,76549.4,0.1,-0.14835,0.00015,8.76353]
[1777372438596,39.99,76549.4,0.1,-0.14835,0.00015,8.76353]
[1777372438632,39.99,76549.4,0.1,-0.14835,0.00015,8.76353]
[1777372438705,39.99,76551.38,0.1,-0.14805,0.00015,8.7518]
[1777372439747,39.99,76551.38,0.1,-0.14805,0.00015,8.7518]
[1777372439766,39.99,76551.38,0.1,-0.14805,0.00015,8.7518]
[1777372439867,39.99,76555.97,0.1,-0.14735,0.00015,8.72451]
[1777372440471,39.99,76555.97,0.1,-0.14735,0.00015,8.72451]
[1777372440484,39.99,76555.97,0.1,-0.14735,0.00015,8.72451]
[1777372440513,39.99,76555.97,0.1,-0.14735,0.00015,8.72451]
[1777372440627,39.99,76555.97,0.1,-0.14735,0.00015,8.72451]
[1777372440662,39.99,76555.97,0.1,-0.14735,0.00015,8.72451]
[1777372440700,39.99,76560.26,0.1,-0.14669,0.00015,8.69904]
[1777372442644,39.99,76560.5,0.1,-0.14666,0.00015,8.69759]
[1777372442680,39.99,76560.5,0.1,-0.14666,0.00015,8.69759]
[1777372442689,39.99,76560.57,0.1,-0.14664,0.00015,8.69712]
[1777372444663,39.99,76560.57,0.1,-0.14664,0.00015,8.69707]
[1777372444687,39.99,76560.57,0.1,-0.14664,0.00015,8.69707]
[1777372444779,39.99,76560.57,0.1,-0.14664,0.00015,8.69707]
[1777372444880,39.99,76556.25,0.1,-0.1473,0.00015,8.7226]
[1777372446673,39.99,76556.25,0.1,-0.1473,0.00015,8.72253]
[1777372446692,39.99,76556.25,0.1,-0.1473,0.00015,8.72253]
[1777372446774,39.99,76558.11,0.1,-0.14701,0.00015,8.71145]
[1777372448705,39.99,76558.11,0.1,-0.14701,0.00015,8.71139]
[1777372448739,39.99,76558.11,0.1,-0.14701,0.00015,8.71139]
[1777372448752,39.99,76558.11,0.1,-0.14701,0.00015,8.71139]
[1777372448771,39.99,76558.11,0.1,-0.14701,0.00015,8.71139]
[1777372449912,39.99,76559.45,0.1,-0.1468,0.00015,8.7034]
[1777372449925,39.99,76559.45,0.1,-0.1468,0.00015,8.7034]
[1777372449958,39.99,76559.45,0.1,-0.1468,0.00015,8.7034]
[1777372449988,39.99,76559.45,0.1,-0.1468,0.00015,8.7034]
[1777372450012,39.99,76559.76,0.1,-0.14676,0.00015,8.70152]
[1777372450728,39.99,76559.76,0.1,-0.14676,0.00015,8.70152]
[1777372450764,39.99,76559.76,0.1,-0.14676,0.00015,8.70152]
[1777372450802,39.99,76560.08,0.1,-0.14671,0.00015,8.69957]
[1777372451607,39.99,76560.08,0.1,-0.14671,0.00015,8.69957]
[1777372451640,39.99,76560.08,0.1,-0.14671,0.00015,8.69957]
[1777372452749,39.99,76560.27,0.1,-0.14668,0.00015,8.6984]
[1777372452772,39.99,76560.27,0.1,-0.14668,0.00015,8.6984]
[1777372452784,39.99,76560.27,0.1,-0.14668,0.00015,8.6984]
[1777372452803,39.99,76560.27,0.1,-0.14668,0.00015,8.6984]
[1777372454780,39.99,76560.53,0.1,-0.14664,0.00015,8.69681]
[1777372454817,39.99,76560.53,0.1,-0.14664,0.00015,8.69681]
[1777372454833,39.99,76560.53,0.1,-0.14664,0.00015,8.69681]
[1777372454848,39.99,76560.53,0.1,-0.14664,0.00015,8.69681]
[1777372456801,39.99,76560.02,0.1,-0.14671,0.00015,8.69969]
[1777372456822,39.99,76560.02,0.1,-0.14671,0.00015,8.69969]
[1777372456851,39.99,76560.02,0.1,-0.14671,0.00015,8.69969]
[1777372456904,39.99,76560.31,0.1,-0.14666,0.00015,8.69792]
[1777372458824,39.99,76560.31,0.1,-0.14666,0.00015,8.69792]
[1777372458849,39.99,76560.31,0.1,-0.14666,0.00015,8.69792]
[1777372458893,39.99,76560.6,0.1,-0.14662,0.00015,8.6961]
[1777372459279,39.99,76560.6,0.1,-0.14662,0.00015,8.6961]
[1777372459297,39.99,76560.6,0.1,-0.14662,0.00015,8.6961]
[1777372460856,39.99,76560.6,0.1,-0.14662,0.00015,8.69605]
[1777372460884,39.99,76560.6,0.1,-0.14662,0.00015,8.69605]
[1777372460899,39.99,76560.6,0.1,-0.14662,0.00015,8.69605]
[1777372460941,39.99,76560.6,0.1,-0.14662,0.00015,8.69605]
[1777372462709,39.99,76567.34,0.1,-0.1456,0.00015,8.65611]
[1777372462825,39.99,76567.34,0.1,-0.1456,0.00015,8.65611]
[1777372462862,39.99,76567.34,0.1,-0.1456,0.00015,8.65611]
[1777372462902,39.99,76567.34,0.1,-0.1456,0.00015,8.65611]
[1777372462914,39.99,76567.34,0.1,-0.1456,0.00015,8.65611]
[1777372462933,39.99,76567.34,0.1,-0.1456,0.00015,8.65611]
[1777372464891,39.99,76568.02,0.1,-0.14549,0.00015,8.65196]
[1777372464909,39.99,76568.02,0.1,-0.14549,0.00015,8.65196]
[1777372464917,39.99,76568.02,0.1,-0.14549,0.00015,8.65196]
[1777372464967,39.99,76568.02,0.1,-0.14549,0.00015,8.65196]
[1777372468050,39.99,76569.29,0.1,-0.14529,0.00015,8.64402]
[1777372468062,39.99,76570.81,0.1,-0.14506,0.00015,8.63489]
[1777372471531,39.98,76575.73,0.1,-0.14431,0.00015,8.60551]
[1777372472966,39.98,76575.68,0.1,-0.14422,0.00015,8.5987]
[1777372473000,39.98,76575.68,0.1,-0.14422,0.00015,8.5987]
[1777372473014,39.98,76575.68,0.1,-0.14422,0.00015,8.5987]
[1777372473033,39.98,76575.68,0.1,-0.14422,0.00015,8.5987]
[1777372474999,39.98,76575.4,0.1,-0.14426,0.00015,8.60025]
[1777372475045,39.98,76575.4,0.1,-0.14426,0.00015,8.60025]
[1777372475061,39.98,76575.4,0.1,-0.14426,0.00015,8.60025]
[1777372475136,39.98,76575.4,0.1,-0.14426,0.00015,8.60025]
[1777372477022,39.98,76576.37,0.1,-0.14411,0.00015,8.59419]
[1777372477056,39.98,76576.37,0.1,-0.14411,0.00015,8.59419]
[1777372477068,39.98,76576.37,0.1,-0.14411,0.00015,8.59419]
[1777372477100,39.98,76576.37,0.1,-0.14411,0.00015,8.59419]
[1777372477123,39.98,76576.37,0.1,-0.14411,0.00015,8.59419]
[1777372477153,39.98,76576.37,0.1,-0.14411,0.00015,8.59419]
[1777372478526,39.98,76578.57,0.1,-0.14377,0.00015,8.58091]
[1777372478560,39.98,76578.57,0.1,-0.14377,0.00015,8.58091]
[1777372478573,39.98,76578.57,0.1,-0.14377,0.00015,8.58091]
[1777372478586,39.98,76578.57,0.1,-0.14377,0.00015,8.58091]
[1777372479040,39.98,76578.57,0.1,-0.14377,0.00015,8.58091]
[1777372479061,39.98,76578.57,0.1,-0.14377,0.00015,8.58091]
[1777372479130,39.98,76578.38,0.1,-0.1438,0.00015,8.58191]
[1777372481073,39.98,76577.99,0.1,-0.14386,0.00015,8.5842]
[1777372481092,39.98,76577.99,0.1,-0.14386,0.00015,8.5842]
[1777372481160,39.98,76578.1,0.1,-0.14384,0.00015,8.58355]
[1777372483095,39.98,76578.41,0.1,-0.14379,0.00015,8.58171]
[1777372483124,39.98,76578.41,0.1,-0.14379,0.00015,8.58171]
[1777372483154,39.98,76578.41,0.1,-0.14379,0.00015,8.58171]
[1777372483964,39.98,76579.1,0.1,-0.14369,0.00015,8.57765]
[1777372485126,39.98,76579.1,0.1,-0.14369,0.00015,8.57765]
[1777372485142,39.98,76579.1,0.1,-0.14369,0.00015,8.57765]
[1777372486125,39.98,76578.72,0.1,-0.14375,0.00015,8.57991]
[1777372486131,39.98,76578.72,0.1,-0.14375,0.00015,8.57991]
[1777372486151,39.98,76578.72,0.1,-0.14375,0.00015,8.57991]
[1777372486178,39.98,76578.72,0.1,-0.14375,0.00015,8.57991]
[1777372486160,39.98,76579.08,0.1,-0.1437,0.00015,8.5778]
[1777372487136,39.98,76579.08,0.1,-0.1437,0.00015,8.5778]
[1777372487167,39.98,76579.08,0.1,-0.1437,0.00015,8.5778]
[1777372487996,39.98,76578.77,0.1,-0.14374,0.00015,8.57968]
[1777372489179,39.98,76578.77,0.1,-0.14374,0.00015,8.57968]
[1777372489211,39.98,76581.85,0.1,-0.14328,0.00015,8.56149]
[1777372489224,39.98,76581.85,0.1,-0.14328,0.00015,8.56149]
[1777372489241,39.98,76581.85,0.1,-0.14328,0.00015,8.56149]
[1777372489302,39.98,76581.85,0.1,-0.14328,0.00015,8.56149]
[1777372489332,39.98,76581.85,0.1,-0.14328,0.00015,8.56149]
[1777372491190,39.98,76581.27,0.1,-0.14337,0.00015,8.56503]
[1777372491211,39.98,76581.27,0.1,-0.14337,0.00015,8.56503]
[1777372491226,39.98,76581.27,0.1,-0.14337,0.00015,8.56503]
[1777372491242,39.98,76581.27,0.1,-0.14337,0.00015,8.56503]
[1777372491846,39.98,76581.27,0.1,-0.14337,0.00015,8.56503]
[1777372491866,39.98,76581.27,0.1,-0.14337,0.00015,8.56503]
[1777372492041,39.98,76572.92,0.1,-0.14462,0.00015,8.61448]
[1777372492854,39.98,76572.92,0.1,-0.14462,0.00015,8.61448]
[1777372493029,39.98,76572.92,0.1,-0.14462,0.00015,8.61447]
[1777372494036,39.98,76561.22,0.1,-0.14639,0.00015,8.68365]
[1777372499072,39.98,76559.61,0.1,-0.14662,0.00015,8.69281]
[1777372504107,39.98,76562.26,0.1,-0.14621,0.00015,8.67654]
[1777372511155,39.97,76559.33,0.1,-0.14662,0.00015,8.69274]
[1777372512447,39.97,76559.01,0.1,-0.14667,0.00015,8.69446]
[1777372512569,39.97,76559.01,0.1,-0.14667,0.00015,8.69446]
[1777372522250,39.97,76556.47,0.1,-0.14701,0.00015,8.7079]
[1777372527268,39.96,76555.8,0.1,-0.14709,0.00015,8.71104]
[1777372531627,39.96,76554.73,0.1,-0.14724,0.00015,8.71688]
[1777372531717,39.96,76554.73,0.1,-0.14724,0.00015,8.71688]
[1777372531760,39.96,76554.73,0.1,-0.14724,0.00015,8.71688]
[1777372531861,39.96,76554.99,0.1,-0.1471,0.00015,8.70796]
[1777372536353,39.96,76553.32,0.1,-0.14734,0.00015,8.71725]
[1777372536653,39.96,76552.62,0.1,-0.14745,0.00015,8.7214]
[1777372538222,39.95,76546.51,0.1,-0.14838,0.00015,8.75739]
[1777372543380,39.95,76544.31,0.1,-0.1487,0.00015,8.76999]
[1777372549856,39.95,76547.93,0.1,-0.14812,0.00015,8.74763]
[1777372550214,39.95,76547.93,0.1,-0.14812,0.00015,8.74763]
[1777372549890,39.95,76547.86,0.1,-0.14813,0.00015,8.74774]
[1777372551851,39.95,76547.86,0.1,-0.14813,0.00015,8.74774]
[1777372551867,39.95,76547.86,0.1,-0.14813,0.00015,8.74774]
[1777372551880,39.95,76547.86,0.1,-0.14813,0.00015,8.74774]
[1777372551898,39.95,76547.86,0.1,-0.14813,0.00015,8.74774]
[1777372553878,39.95,76551.26,0.1,-0.1476,0.00015,8.72727]
[1777372553913,39.95,76551.26,0.1,-0.1476,0.00015,8.72727]
[1777372553926,39.95,76551.26,0.1,-0.1476,0.00015,8.72727]
[1777372553945,39.95,76551.26,0.1,-0.1476,0.00015,8.72727]
[1777372553975,39.95,76551.26,0.1,-0.1476,0.00015,8.72727]
[1777372554003,39.95,76551.26,0.1,-0.1476,0.00015,8.72727]
[1777372555895,39.94,76551.12,0.1,-0.14761,0.00015,8.72782]
[1777372555912,39.94,76551.12,0.1,-0.14761,0.00015,8.72782]
[1777372555925,39.94,76551.12,0.1,-0.14761,0.00015,8.72782]
[1777372555940,39.94,76551.12,0.1,-0.14761,0.00015,8.72782]
[1777372555967,39.94,76551.12,0.1,-0.14761,0.00015,8.72782]
[1777372555996,39.94,76551.12,0.1,-0.14761,0.00015,8.72782]
[1777372557932,39.94,76550.85,0.1,-0.14765,0.00015,8.72915]
[1777372557961,39.94,76550.85,0.1,-0.14765,0.00015,8.72915]
[1777372557974,39.94,76550.85,0.1,-0.14765,0.00015,8.72915]
[1777372557991,39.94,76550.85,0.1,-0.14765,0.00015,8.72915]
[1777372558051,39.94,76550.85,0.1,-0.14765,0.00015,8.72915]
[1777372558113,39.94,76550.85,0.1,-0.14765,0.00015,8.72915]
[1777372559945,39.94,76554.89,0.1,-0.14703,0.00015,8.70492]
[1777372559977,39.94,76554.89,0.1,-0.14703,0.00015,8.70492]
[1777372559987,39.94,76554.89,0.1,-0.14703,0.00015,8.70492]
[1777372560011,39.94,76554.89,0.1,-0.14703,0.00015,8.70492]
[1777372560037,39.94,76554.89,0.1,-0.14703,0.00015,8.70492]
[1777372560066,39.94,76554.89,0.1,-0.14703,0.00015,8.70492]
[1777372561970,39.94,76558.06,0.1,-0.14654,0.00015,8.68589]
[1777372561998,39.94,76558.06,0.1,-0.14654,0.00015,8.68589]
[1777372562010,39.94,76558.06,0.1,-0.14654,0.00015,8.68589]
[1777372562028,39.94,76558.06,0.1,-0.14654,0.00015,8.68589]
[1777372563675,39.94,76559.31,0.1,-0.14634,0.00015,8.67817]
[1777372563708,39.94,76559.31,0.1,-0.14634,0.00015,8.67817]
[1777372563725,39.94,76559.31,0.1,-0.14634,0.00015,8.67817]
[1777372563767,39.94,76559.31,0.1,-0.14634,0.00015,8.67817]
[1777372564002,39.94,76559.31,0.1,-0.14634,0.00015,8.67817]
[1777372564040,39.94,76559.31,0.1,-0.14634,0.00015,8.67817]
[1777372564071,39.94,76559.31,0.1,-0.14634,0.00015,8.67817]
[1777372564104,39.94,76560.02,0.1,-0.14623,0.00015,8.67386]
[1777372566037,39.94,76560.02,0.1,-0.14623,0.00015,8.67386]
[1777372566066,39.94,76560.02,0.1,-0.14623,0.00015,8.67386]
[1777372566138,39.94,76564.37,0.1,-0.14557,0.00015,8.64788]
[1777372567828,39.94,76563.87,0.1,-0.14564,0.00015,8.65085]
[1777372573595,39.94,76562.89,0.1,-0.14577,0.00015,8.65596]
[1777372576468,39.94,76563.33,0.1,-0.1457,0.00015,8.65314]
[1777372576638,39.93,76559.03,0.1,-0.14635,0.00015,8.67852]
[1777372582017,39.93,76553.72,0.1,-0.14714,0.00015,8.70943]
[1777372589707,39.93,76553.88,0.1,-0.14708,0.00015,8.70707]
[1777372594743,39.92,76554.05,0.1,-0.14695,0.00015,8.69825]
[1777372599778,39.92,76553.64,0.1,-0.14699,0.00015,8.69995]
[1777372604817,39.92,76552.94,0.1,-0.14707,0.00015,8.70322]
[1777372609851,39.91,76551.27,0.1,-0.14731,0.00015,8.7124]
[1777372615892,39.91,76552.69,0.1,-0.14707,0.00015,8.70312]
[1777372617071,39.91,76552.69,0.1,-0.14707,0.00015,8.70312]
[1777372617147,39.91,76553.04,0.1,-0.14702,0.00015,8.7009]
[1777372622957,39.91,76553.41,0.1,-0.14694,0.00015,8.69787]
[1777372627981,39.9,76556.14,0.1,-0.14651,0.00015,8.68101]
[1777372633029,39.9,76555.85,0.1,-0.14654,0.00015,8.68214]
[1777372633879,39.9,76555.85,0.1,-0.14654,0.00015,8.68214]
[1777372633911,39.9,76555.85,0.1,-0.14654,0.00015,8.68214]
[1777372638648,39.9,76558.41,0.1,-0.14613,0.00015,8.66637]
[1777372639053,39.9,76559.46,0.1,-0.14597,0.00015,8.66003]
[1777372642872,39.9,76559.87,0.1,-0.1459,0.00015,8.65739]
[1777372643273,39.9,76561.22,0.1,-0.14569,0.00015,8.64916]
[1777372644900,39.89,76561.61,0.1,-0.14563,0.00015,8.64674]
[1777372644943,39.89,76561.98,0.1,-0.14557,0.00015,8.64443]
[1777372646930,39.89,76561.98,0.1,-0.14557,0.00015,8.64443]
[1777372647251,39.89,76562.65,0.1,-0.14547,0.00015,8.64024]
[1777372648448,39.89,76562.27,0.1,-0.14552,0.00015,8.64239]
[1777372648452,39.89,76562.27,0.1,-0.14552,0.00015,8.64239]
[1777372649124,39.89,76562.27,0.1,-0.14552,0.00015,8.64227]
[1777372651139,39.89,76552.07,0.1,-0.14697,0.00015,8.69543]
[1777372652996,39.89,76552.03,0.1,-0.14697,0.00015,8.69549]
[1777372653249,39.89,76552.17,0.1,-0.14694,0.00015,8.69449]
[1777372653543,39.89,76552.17,0.1,-0.14694,0.00015,8.69449]
[1777372653557,39.89,76552.17,0.1,-0.14694,0.00015,8.69449]
[1777372653568,39.89,76552.17,0.1,-0.14694,0.00015,8.69449]
[1777372654280,39.89,76552.17,0.1,-0.14694,0.00015,8.69449]
[1777372654333,39.89,76552.27,0.1,-0.14692,0.00015,8.69372]
[1777372655034,39.89,76552.27,0.1,-0.14692,0.00015,8.69372]
[1777372655242,39.89,76552.36,0.1,-0.1469,0.00015,8.69301]
[1777372659067,39.89,76552.74,0.1,-0.14683,0.00015,8.69024]
[1777372659070,39.89,76552.74,0.1,-0.14683,0.00015,8.69024]
[1777372659073,39.89,76552.74,0.1,-0.14683,0.00015,8.69024]
[1777372666281,39.88,76553.53,0.1,-0.14669,0.00015,8.68473]
[1777372668580,39.88,76553.76,0.1,-0.14664,0.00015,8.68273]
[1777372669183,39.88,76553.76,0.1,-0.14664,0.00015,8.68273]
[1777372669203,39.88,76553.76,0.1,-0.14664,0.00015,8.68273]
[1777372669233,39.88,76553.76,0.1,-0.14664,0.00015,8.68273]
[1777372669265,39.88,76552.71,0.1,-0.14679,0.00015,8.68863]
[1777372671201,39.88,76552.71,0.1,-0.14679,0.00015,8.68863]
[1777372671222,39.88,76552.71,0.1,-0.14679,0.00015,8.68863]
[1777372671279,39.88,76552.67,0.1,-0.14679,0.00015,8.68854]
[1777372671647,39.88,76552.67,0.1,-0.14679,0.00015,8.68854]
[1777372671656,39.88,76552.67,0.1,-0.14679,0.00015,8.68854]
[1777372671667,39.88,76552.67,0.1,-0.14679,0.00015,8.68854]
[1777372671697,39.88,76552.67,0.1,-0.14679,0.00015,8.68854]
[1777372672286,39.88,76552.76,0.1,-0.14677,0.00015,8.68784]
[1777372673220,39.88,76552.76,0.1,-0.14677,0.00015,8.68784]
[1777372673232,39.88,76552.76,0.1,-0.14677,0.00015,8.68784]
[1777372673311,39.88,76552.9,0.1,-0.14675,0.00015,8.68685]
[1777372675251,39.88,76552.98,0.1,-0.14673,0.00015,8.68621]
[1777372675273,39.88,76552.98,0.1,-0.14673,0.00015,8.68621]
[1777372675280,39.88,76552.98,0.1,-0.14673,0.00015,8.68621]
[1777372675331,39.88,76552.98,0.1,-0.14673,0.00015,8.68621]
[1777372677269,39.87,76553.51,0.1,-0.14665,0.00015,8.68291]
[1777372677285,39.87,76553.51,0.1,-0.14665,0.00015,8.68291]
[1777372677300,39.87,76553.51,0.1,-0.14665,0.00015,8.68291]
[1777372677315,39.87,76553.51,0.1,-0.14665,0.00015,8.68291]
[1777372678107,39.87,76553.65,0.1,-0.14662,0.00015,8.68177]
[1777372678209,39.87,76553.7,0.1,-0.14661,0.00015,8.68132]
[1777372679043,39.87,76553.7,0.1,-0.14661,0.00015,8.68132]
[1777372679048,39.87,76553.7,0.1,-0.14661,0.00015,8.68132]
[1777372679076,39.87,76553.7,0.1,-0.14661,0.00015,8.68132]
[1777372679106,39.87,76553.7,0.1,-0.14661,0.00015,8.68132]
[1777372679293,39.87,76553.7,0.1,-0.14661,0.00015,8.68132]
[1777372679317,39.87,76553.7,0.1,-0.14661,0.00015,8.68132]
[1777372679153,39.87,76553.75,0.1,-0.14659,0.00015,8.68087]
[1777372679387,39.87,76553.75,0.1,-0.14659,0.00015,8.68087]
[1777372681321,39.87,76553.75,0.1,-0.14659,0.00015,8.68087]
[1777372681339,39.87,76553.75,0.1,-0.14659,0.00015,8.68087]
[1777372681353,39.87,76553.75,0.1,-0.14659,0.00015,8.68087]
[1777372681369,39.87,76553.75,0.1,-0.14659,0.00015,8.68087]
[1777372683342,39.87,76553.9,0.1,-0.14656,0.00015,8.67952]
[1777372683363,39.87,76553.9,0.1,-0.14656,0.00015,8.67952]
[1777372683372,39.87,76553.93,0.1,-0.14655,0.00015,8.67919]
[1777372683390,39.87,76553.93,0.1,-0.14655,0.00015,8.67919]
[1777372685364,39.87,76553.93,0.1,-0.14655,0.00015,8.67919]
[1777372685379,39.87,76553.93,0.1,-0.14655,0.00015,8.67919]
[1777372685376,39.87,76554.01,0.1,-0.14653,0.00015,8.67842]
[1777372687382,39.87,76554.25,0.1,-0.14649,0.00015,8.67685]
[1777372687397,39.87,76554.25,0.1,-0.14649,0.00015,8.67685]
[1777372687407,39.87,76554.25,0.1,-0.14649,0.00015,8.67685]
[1777372687425,39.87,76554.25,0.1,-0.14649,0.00015,8.67685]
[1777372687457,39.87,76554.25,0.1,-0.14649,0.00015,8.67685]
[1777372687486,39.87,76554.25,0.1,-0.14649,0.00015,8.67685]
[1777372689431,39.87,76552.42,0.1,-0.14676,0.00015,8.68726]
[1777372689464,39.87,76552.42,0.1,-0.14676,0.00015,8.68726]
[1777372689477,39.87,76552.42,0.1,-0.14676,0.00015,8.68726]
[1777372689526,39.87,76552.42,0.1,-0.14676,0.00015,8.68726]
[1777372689556,39.87,76552.42,0.1,-0.14676,0.00015,8.68726]
[1777372689598,39.87,76552.42,0.1,-0.14676,0.00015,8.68726]
[1777372689649,39.87,76552.42,0.1,-0.14676,0.00015,8.68726]
[1777372690004,39.87,76552.42,0.1,-0.14676,0.00015,8.68726]
[1777372690078,39.86,76551.06,0.1,-0.14696,0.00015,8.69518]
[1777372691437,39.86,76551.06,0.1,-0.14696,0.00015,8.69518]
[1777372691469,39.86,76551.06,0.1,-0.14696,0.00015,8.69518]
[1777372691508,39.86,76543.16,0.1,-0.14817,0.00015,8.74193]
[1777372693323,39.86,76543.16,0.1,-0.14817,0.00015,8.74193]
[1777372700771,39.86,76542.97,0.1,-0.14817,0.00015,8.74204]
[1777372705932,39.86,76540.67,0.1,-0.14851,0.00015,8.75516]
[1777372712567,39.86,76540.28,0.1,-0.14847,0.00015,8.75004]
[1777372717602,39.85,76537.85,0.1,-0.14883,0.00015,8.76393]
[1777372722637,39.85,76534.98,0.1,-0.14925,0.00015,8.78008]
[1777372723711,39.85,76534.98,0.1,-0.14925,0.00015,8.78008]
[1777372723747,39.85,76533.48,0.1,-0.14948,0.00015,8.78893]
[1777372727708,39.85,76533.89,0.1,-0.14941,0.00015,8.78631]
[1777372728181,39.85,76533.89,0.1,-0.14941,0.00015,8.78631]
[1777372728714,39.85,76534.02,0.1,-0.14938,0.00015,8.78528]
[1777372729685,39.85,76534.08,0.1,-0.14937,0.00015,8.78484]
[1777372735318,39.85,76534.19,0.1,-0.14934,0.00015,8.78386]
[1777372735957,39.84,76534.31,0.1,-0.14932,0.00015,8.78299]
[1777372736028,39.84,76534.31,0.1,-0.14932,0.00015,8.7829]
[1777372740077,39.84,76534.41,0.1,-0.1493,0.00015,8.78223]
[1777372740194,39.84,76534.58,0.1,-0.14927,0.00015,8.78097]
[1777372740748,39.84,76534.58,0.1,-0.14927,0.00015,8.78097]
[1777372740892,39.84,76534.58,0.1,-0.14927,0.00015,8.78097]
[1777372741870,39.84,76533.4,0.1,-0.14945,0.00015,8.78791]
[1777372741981,39.84,76532.32,0.1,-0.14961,0.00015,8.79424]
[1777372747812,39.84,76534.86,0.1,-0.14922,0.00015,8.77909]
[1777372750431,39.84,76534.86,0.1,-0.14922,0.00015,8.77909]
[1777372750532,39.84,76533.88,0.1,-0.14937,0.00015,8.78468]
[1777372752620,39.84,76533.94,0.1,-0.14935,0.00015,8.78423]
[1777372752683,39.84,76533.94,0.1,-0.14935,0.00015,8.78423]
[1777372760904,39.84,76532.75,0.1,-0.14951,0.00015,8.79033]
[1777372766948,39.83,76531.21,0.1,-0.14973,0.00015,8.79878]
[1777372771981,39.83,76530.01,0.1,-0.14981,0.00015,8.79812]
[1777372774985,39.83,76528.47,0.1,-0.15004,0.00016,8.80703]
[1777372775061,39.83,76527.64,0.1,-0.15017,0.00016,8.81184]
[1777372782050,39.83,76527.59,0.1,-0.15018,0.00016,8.81246]
[1777372787086,39.83,76525.51,0.1,-0.1505,0.00016,8.82484]
[1777372792120,39.83,76525.57,0.1,-0.1505,0.00016,8.82485]
[1777372797893,39.84,76526.28,0.1,-0.15047,0.00016,8.82364]
[1777372803198,39.85,76525.83,0.1,-0.15055,0.00016,8.82684]
[1777372808232,39.85,76528.32,0.1,-0.15018,0.00016,8.8124]
[1777372813268,39.85,76534.13,0.1,-0.14929,0.00015,8.77837]
[1777372818304,39.85,76531.07,0.1,-0.14978,0.00015,8.797]
[1777372823513,39.85,76530.02,0.1,-0.14995,0.00015,8.80351]
[1777372827365,39.85,76538.58,0.1,-0.14862,0.00015,8.75237]
[1777372832402,39.85,76541.32,0.1,-0.1481,0.00015,8.72898]
[1777372834813,39.85,76542.35,0.1,-0.14795,0.00015,8.72312]
[1777372834999,39.85,76542.35,0.1,-0.14795,0.00015,8.72312]
[1777372835146,39.85,76542.35,0.1,-0.14795,0.00015,8.72312]
[1777372835421,39.85,76542.35,0.1,-0.14795,0.00015,8.72324]
[1777372836429,39.85,76548.72,0.1,-0.14698,0.00015,8.68533]
[1777372837435,39.85,76559.61,0.1,-0.14532,0.00015,8.62067]
[1777372838427,39.85,76559.61,0.1,-0.14532,0.00015,8.62067]
[1777372839075,39.85,76561.85,0.1,-0.14498,0.00015,8.60735]
[1777372839115,39.85,76561.85,0.1,-0.14498,0.00015,8.60735]
[1777372839132,39.85,76561.85,0.1,-0.14498,0.00015,8.60735]
[1777372839146,39.85,76561.85,0.1,-0.14498,0.00015,8.60735]
[1777372841064,39.85,76561.88,0.1,-0.14498,0.00015,8.60712]
[1777372841096,39.85,76561.88,0.1,-0.14498,0.00015,8.60712]
[1777372841112,39.85,76561.88,0.1,-0.14498,0.00015,8.60712]
[1777372841127,39.85,76561.88,0.1,-0.14498,0.00015,8.60712]
[1777372843080,39.85,76561.81,0.1,-0.14498,0.00015,8.60746]
[1777372843105,39.85,76561.81,0.1,-0.14498,0.00015,8.60746]
[1777372843117,39.85,76561.81,0.1,-0.14498,0.00015,8.60746]
[1777372843136,39.85,76561.81,0.1,-0.14498,0.00015,8.60746]
[1777372845112,39.85,76562.41,0.1,-0.14489,0.00015,8.60381]
[1777372845149,39.85,76562.41,0.1,-0.14489,0.00015,8.60381]
[1777372845159,39.85,76562.41,0.1,-0.14489,0.00015,8.60381]
[1777372845179,39.85,76562.41,0.1,-0.14489,0.00015,8.60381]
[1777372847128,39.85,76564.01,0.1,-0.14465,0.00015,8.59424]
[1777372847156,39.85,76564.01,0.1,-0.14465,0.00015,8.59424]
[1777372847163,39.85,76564.01,0.1,-0.14465,0.00015,8.59424]
[1777372847184,39.85,76564.01,0.1,-0.14465,0.00015,8.59424]
[1777372849154,39.85,76566.14,0.1,-0.14432,0.00015,8.58133]
[1777372849176,39.85,76566.14,0.1,-0.14432,0.00015,8.58133]
[1777372849187,39.85,76566.14,0.1,-0.14432,0.00015,8.58133]
[1777372849202,39.85,76566.14,0.1,-0.14432,0.00015,8.58133]
[1777372851166,39.85,76565.97,0.1,-0.14434,0.00015,8.58208]
[1777372851189,39.85,76565.97,0.1,-0.14434,0.00015,8.58208]
[1777372851249,39.85,76565.97,0.1,-0.14434,0.00015,8.58208]
[1777372851534,39.85,76565.26,0.1,-0.14444,0.00015,8.58616]
[1777372853189,39.85,76564.76,0.1,-0.14451,0.00015,8.58899]
[1777372853205,39.85,76564.76,0.1,-0.14451,0.00015,8.58899]
[1777372853284,39.85,76564.27,0.1,-0.14458,0.00015,8.59176]
[1777372855214,39.85,76564.27,0.1,-0.14458,0.00015,8.59163]
[1777372855229,39.85,76564.27,0.1,-0.14458,0.00015,8.59163]
[1777372855242,39.85,76564.27,0.1,-0.14458,0.00015,8.59163]
[1777372855287,39.85,76564.27,0.1,-0.14458,0.00015,8.59163]
[1777372857231,39.85,76564.72,0.1,-0.14451,0.00015,8.58882]
[1777372857247,39.85,76564.72,0.1,-0.14451,0.00015,8.58882]
[1777372857258,39.85,76564.72,0.1,-0.14451,0.00015,8.58882]
[1777372857334,39.85,76564.72,0.1,-0.14451,0.00015,8.58882]
[1777372859250,39.85,76565.29,0.1,-0.14442,0.00015,8.58517]
[1777372859289,39.85,76565.29,0.1,-0.14442,0.00015,8.58517]
[1777372859304,39.85,76565.29,0.1,-0.14442,0.00015,8.58517]
[1777372859322,39.85,76565.29,0.1,-0.14442,0.00015,8.58517]
[1777372860850,39.85,76565.04,0.1,-0.14445,0.00015,8.58641]
[1777372860889,39.85,76565.04,0.1,-0.14445,0.00015,8.58641]
[1777372860904,39.85,76565.04,0.1,-0.14445,0.00015,8.58641]
[1777372860932,39.85,76565.04,0.1,-0.14445,0.00015,8.58641]
[1777372861283,39.85,76565.04,0.1,-0.14445,0.00015,8.58641]
[1777372861297,39.85,76565.04,0.1,-0.14445,0.00015,8.58641]
[1777372861334,39.84,76565.29,0.1,-0.1444,0.00015,8.58468]
[1777372863316,39.84,76565.42,0.1,-0.14438,0.00015,8.58379]
[1777372863337,39.84,76565.42,0.1,-0.14438,0.00015,8.58379]
[1777372863401,39.84,76566.56,0.1,-0.14421,0.00015,8.57691]
[1777372865418,39.84,76566.4,0.1,-0.14423,0.00015,8.57786]
[1777372865457,39.84,76566.4,0.1,-0.14423,0.00015,8.57786]
[1777372865510,39.84,76566.4,0.1,-0.14423,0.00015,8.57786]
[1777372865548,39.84,76566.4,0.1,-0.14423,0.00015,8.57786]
[1777372867370,39.84,76567.09,0.1,-0.14412,0.00015,8.57356]
[1777372867438,39.84,76567.09,0.1,-0.14412,0.00015,8.57356]
[1777372867463,39.84,76567.09,0.1,-0.14412,0.00015,8.57356]
[1777372867471,39.84,76575.21,0.1,-0.1429,0.00015,8.52527]
[1777372868808,39.84,76577.38,0.1,-0.14257,0.00015,8.51239]
[1777372868837,39.84,76577.38,0.1,-0.14257,0.00015,8.51239]
[1777372869362,39.84,76577.38,0.1,-0.14257,0.00015,8.51239]
[1777372869538,39.84,76577.22,0.1,-0.1426,0.00015,8.51332]
[1777372871399,39.84,76579.06,0.1,-0.14232,0.00015,8.50241]
[1777372871429,39.84,76579.06,0.1,-0.14232,0.00015,8.50241]
[1777372871439,39.84,76578.95,0.1,-0.14234,0.00015,8.50306]
[1777372872188,39.84,76578.95,0.1,-0.14234,0.00015,8.50306]
[1777372873409,39.84,76578.4,0.1,-0.14242,0.00015,8.50633]
[1777372873438,39.84,76578.4,0.1,-0.14242,0.00015,8.50633]
[1777372873508,39.84,76578.43,0.1,-0.14242,0.00015,8.50616]
[1777372875414,39.84,76578.15,0.1,-0.14246,0.00015,8.50782]
[1777372875450,39.84,76578.15,0.1,-0.14246,0.00015,8.50782]
[1777372875459,39.84,76578.15,0.1,-0.14246,0.00015,8.50782]
[1777372875479,39.84,76578.15,0.1,-0.14246,0.00015,8.50782]
[1777372877429,39.84,76577.73,0.1,-0.14252,0.00015,8.51032]
[1777372877449,39.84,76577.73,0.1,-0.14252,0.00015,8.51032]
[1777372877458,39.84,76577.73,0.1,-0.14252,0.00015,8.51032]
[1777372877480,39.84,76577.73,0.1,-0.14252,0.00015,8.51032]
[1777372879449,39.84,76577.69,0.1,-0.14253,0.00015,8.51058]
[1777372879492,39.84,76577.69,0.1,-0.14253,0.00015,8.51058]
[1777372879513,39.84,76577.69,0.1,-0.14253,0.00015,8.51058]
[1777372881469,39.84,76576.88,0.1,-0.14265,0.00015,8.51541]
[1777372881485,39.84,76576.88,0.1,-0.14265,0.00015,8.51541]
[1777372881494,39.84,76576.88,0.1,-0.14265,0.00015,8.51541]
[1777372881543,39.84,76576.88,0.1,-0.14265,0.00015,8.51541]
[1777372881492,39.84,76576.61,0.1,-0.14269,0.00015,8.51705]
[1777372882413,39.84,76576.33,0.1,-0.14273,0.00015,8.51873]
[1777372883490,39.84,76576.33,0.1,-0.14273,0.00015,8.51873]
[1777372883501,39.84,76576.33,0.1,-0.14273,0.00015,8.51873]
[1777372883531,39.84,76576.33,0.1,-0.14273,0.00015,8.51873]
[1777372883591,39.84,76576.09,0.1,-0.14277,0.00015,8.52017]
[1777372885528,39.84,76576.09,0.1,-0.14277,0.00015,8.52017]
[1777372885563,39.84,76576.09,0.1,-0.14277,0.00015,8.52017]
[1777372885774,39.84,76575.88,0.1,-0.1428,0.00015,8.52146]
[1777372887550,39.84,76575.88,0.1,-0.1428,0.00015,8.52146]
[1777372888577,39.84,76574.48,0.1,-0.14301,0.00015,8.52984]
[1777372893596,39.84,76573.35,0.1,-0.14309,0.00015,8.52953]
[1777372893628,39.84,76573.11,0.1,-0.14313,0.00015,8.53096]
[1777372893630,39.84,76573.11,0.1,-0.14313,0.00015,8.53096]
[1777372893638,39.84,76573.11,0.1,-0.14313,0.00015,8.53096]
[1777372895635,39.84,76573.01,0.1,-0.14314,0.00015,8.53156]
[1777372895666,39.84,76573.01,0.1,-0.14314,0.00015,8.53156]
[1777372895845,39.84,76572.91,0.1,-0.14316,0.00015,8.53217]
[1777372897665,39.84,76572.91,0.1,-0.14316,0.00015,8.53217]
[1777372897689,39.84,76572.91,0.1,-0.14316,0.00015,8.53217]
[1777372897699,39.84,76572.84,0.1,-0.14317,0.00015,8.5326]
[1777372899676,39.84,76572.84,0.1,-0.14317,0.00015,8.5326]
[1777372900509,39.84,76572.58,0.1,-0.14321,0.00015,8.53416]
[1777372901702,39.84,76572.67,0.1,-0.1432,0.00015,8.53363]
[1777372901718,39.84,76572.67,0.1,-0.1432,0.00015,8.53363]
[1777372901887,39.84,76572.67,0.1,-0.1432,0.00015,8.53363]
[1777372903733,39.84,76572.73,0.1,-0.14319,0.00015,8.53328]
[1777372903754,39.84,76572.73,0.1,-0.14319,0.00015,8.53328]
[1777372904436,39.84,76572.9,0.1,-0.14316,0.00015,8.53228]
[1777372905759,39.84,76573.79,0.1,-0.14303,0.00015,8.527]
[1777372905782,39.84,76573.79,0.1,-0.14303,0.00015,8.527]
[1777372905812,39.84,76573.79,0.1,-0.14303,0.00015,8.527]
[1777372905917,39.84,76572.99,0.1,-0.14315,0.00015,8.53175]
[1777372907775,39.84,76572.99,0.1,-0.14315,0.00015,8.53175]
[1777372907787,39.84,76572.99,0.1,-0.14315,0.00015,8.53175]
[1777372907929,39.84,76572.89,0.1,-0.14316,0.00015,8.53236]
[1777372909805,39.84,76572.89,0.1,-0.14316,0.00015,8.53236]
[1777372909828,39.84,76572.89,0.1,-0.14316,0.00015,8.53236]
[1777372909918,39.84,76572.89,0.1,-0.14316,0.00015,8.53236]
[1777372909990,39.84,76572.67,0.1,-0.1432,0.00015,8.53367]
[1777372911821,39.84,76572.5,0.1,-0.14322,0.00015,8.53468]
[1777372911845,39.84,76572.5,0.1,-0.14322,0.00015,8.53468]
[1777372911852,39.84,76572.26,0.1,-0.14326,0.00015,8.5361]
[1777372913849,39.84,76572.26,0.1,-0.14326,0.00015,8.5361]
[1777372913876,39.84,76572.26,0.1,-0.14326,0.00015,8.5361]
[1777372913907,39.84,76572.26,0.1,-0.14326,0.00015,8.5361]
[1777372914008,39.84,76572.16,0.1,-0.14327,0.00015,8.53669]
[1777372915865,39.84,76572.09,0.1,-0.14328,0.00015,8.5371]
[1777372915898,39.84,76572.09,0.1,-0.14328,0.00015,8.5371]
[1777372915940,39.84,76572.02,0.1,-0.14329,0.00015,8.53751]
[1777372917890,39.84,76572.02,0.1,-0.14329,0.00015,8.53751]
[1777372917912,39.84,76572.02,0.1,-0.14329,0.00015,8.53751]
[1777372917942,39.84,76572.02,0.1,-0.14329,0.00015,8.53751]
[1777372918579,39.84,76571.84,0.1,-0.14332,0.00015,8.53856]
[1777372919924,39.84,76571.84,0.1,-0.14332,0.00015,8.53856]
[1777372919944,39.84,76571.84,0.1,-0.14332,0.00015,8.53856]
[1777372920024,39.84,76571.87,0.1,-0.14332,0.00015,8.53837]
[1777372921943,39.84,76572.31,0.1,-0.14325,0.00015,8.53575]
[1777372921961,39.84,76572.31,0.1,-0.14325,0.00015,8.53575]
[1777372921973,39.84,76572.31,0.1,-0.14325,0.00015,8.53575]
[1777372921990,39.84,76572.31,0.1,-0.14325,0.00015,8.53575]
[1777372923976,39.84,76571.88,0.1,-0.14331,0.00015,8.5383]
[1777372924523,39.84,76572.54,0.1,-0.14322,0.00015,8.53438]
[1777372925978,39.84,76572.38,0.1,-0.14324,0.00015,8.53534]
[1777372925983,39.84,76572.38,0.1,-0.14324,0.00015,8.53534]
[1777372925996,39.84,76572.38,0.1,-0.14324,0.00015,8.53534]
[1777372928015,39.84,76578.25,0.1,-0.14236,0.00015,8.50054]
[1777372928041,39.84,76578.25,0.1,-0.14236,0.00015,8.50054]
[1777372928052,39.84,76578.25,0.1,-0.14236,0.00015,8.50054]
[1777372928074,39.84,76578.25,0.1,-0.14236,0.00015,8.50054]
[1777372928110,39.84,76578.04,0.1,-0.14239,0.00015,8.50179]
[1777372930037,39.84,76577.7,0.1,-0.14244,0.00015,8.50386]
[1777372930073,39.84,76577.7,0.1,-0.14244,0.00015,8.50386]
[1777372930083,39.84,76577.7,0.1,-0.14244,0.00015,8.50386]
[1777372930105,39.84,76577.7,0.1,-0.14244,0.00015,8.50386]
[1777372932058,39.84,76577.52,0.1,-0.14247,0.00015,8.50504]
[1777372932074,39.84,76577.52,0.1,-0.14247,0.00015,8.50504]
[1777372932086,39.84,76577.52,0.1,-0.14247,0.00015,8.50504]
[1777372932134,39.84,76577.52,0.1,-0.14247,0.00015,8.50504]
[1777372934074,39.85,76576.97,0.1,-0.14256,0.00015,8.50843]
[1777372934102,39.85,76576.97,0.1,-0.14256,0.00015,8.50843]
[1777372934115,39.85,76576.97,0.1,-0.14256,0.00015,8.50843]
[1777372934134,39.85,76576.97,0.1,-0.14256,0.00015,8.50843]
[1777372934294,39.85,76576.97,0.1,-0.14256,0.00015,8.50843]
[1777372934396,39.85,76576.4,0.1,-0.14265,0.00015,8.51196]
[1777372940158,39.85,76573.55,0.1,-0.14308,0.00015,8.52923]
[1777372945210,39.85,76572.49,0.1,-0.14325,0.00015,8.53593]
[1777372950248,39.85,76572.16,0.1,-0.14331,0.00015,8.5381]
[1777372950286,39.85,76572.16,0.1,-0.14331,0.00015,8.5381]
[1777372950299,39.85,76572.16,0.1,-0.14331,0.00015,8.5381]
[1777372950316,39.85,76572.16,0.1,-0.14331,0.00015,8.5381]
[1777372950324,39.85,76574.1,0.1,-0.14302,0.00015,8.52676]
[1777372952266,39.85,76574.1,0.1,-0.14302,0.00015,8.52676]
[1777372952305,39.85,76574.1,0.1,-0.14302,0.00015,8.52676]
[1777372952393,39.85,76574.1,0.1,-0.14302,0.00015,8.52676]
[1777372952453,39.85,76573.67,0.1,-0.143,0.00015,8.52242]
[1777372954294,39.85,76573.67,0.1,-0.143,0.00015,8.52242]
[1777372954320,39.85,76573.67,0.1,-0.143,0.00015,8.52242]
[1777372954395,39.85,76573.47,0.1,-0.14303,0.00015,8.52377]
[1777372956319,39.85,76573.09,0.1,-0.14309,0.00015,8.52611]
[1777372956345,39.85,76573.09,0.1,-0.14309,0.00015,8.52611]
[1777372956366,39.85,76573.09,0.1,-0.14309,0.00015,8.52611]
[1777372958339,39.85,76573.09,0.1,-0.14309,0.00015,8.5262]
[1777372958551,39.85,76572.56,0.1,-0.14318,0.00015,8.52952]
[1777372960363,39.85,76572.39,0.1,-0.14321,0.00015,8.53062]
[1777372960380,39.85,76572.39,0.1,-0.14321,0.00015,8.53062]
[1777372960389,39.85,76572.39,0.1,-0.14321,0.00015,8.53062]
[1777372965392,39.86,76571.71,0.1,-0.14332,0.00015,8.5351]
[1777372966429,39.86,76571.54,0.1,-0.14335,0.00015,8.5362]
[1777372966443,39.86,76571.54,0.1,-0.14335,0.00015,8.5362]
[1777372968452,39.86,76571.4,0.1,-0.14337,0.00015,8.53721]
[1777372968461,39.86,76571.4,0.1,-0.14337,0.00015,8.53721]
[1777372968553,39.86,76571.18,0.1,-0.14341,0.00015,8.5386]
[1777372970474,39.86,76571.18,0.1,-0.14341,0.00015,8.53869]
[1777372970507,39.86,76571.18,0.1,-0.14341,0.00015,8.53869]
[1777372970572,39.86,76571.1,0.1,-0.14342,0.00015,8.53925]
[1777372972495,39.86,76570.87,0.1,-0.14346,0.00015,8.5407]
[1777372972596,39.86,76570.76,0.1,-0.14348,0.00015,8.54144]
[1777372976537,39.86,76570.44,0.1,-0.14353,0.00015,8.5436]
[1777372976540,39.86,76570.44,0.1,-0.14353,0.00015,8.5436]
[1777372976553,39.86,76570.44,0.1,-0.14353,0.00015,8.5436]
[1777372982005,39.86,76570.06,0.1,-0.1436,0.00015,8.54636]
[1777372982452,39.86,76569.94,0.1,-0.14362,0.00015,8.54716]
[1777372982959,39.86,76569.94,0.1,-0.14362,0.00015,8.54716]
[1777372983458,39.86,76569.9,0.1,-0.14363,0.00015,8.54748]
[1777372988493,39.86,76566.89,0.1,-0.14409,0.00015,8.56558]
[1777372995232,39.86,76568.75,0.1,-0.14382,0.00015,8.55482]
[1777372995561,39.87,76568.59,0.1,-0.14385,0.00015,8.556]
[1777372997012,39.87,76568.59,0.1,-0.14385,0.00015,8.55607]
[1777372997557,39.87,76568.42,0.1,-0.14388,0.00015,8.55715]
[1777373001020,39.87,76568.3,0.1,-0.1439,0.00015,8.55807]
[1777373001121,39.87,76568.25,0.1,-0.14391,0.00015,8.55837]
[1777373004266,39.87,76568.25,0.1,-0.14391,0.00015,8.55837]
[1777373004605,39.87,76568.18,0.1,-0.14393,0.00015,8.55906]
[1777373010648,39.87,76569.12,0.1,-0.1438,0.00015,8.55396]
[1777373015704,39.87,76568.48,0.1,-0.14381,0.00015,8.55115]
[1777373020718,39.87,76565.91,0.1,-0.14421,0.00015,8.56673]
[1777373025774,39.88,76567.55,0.1,-0.14397,0.00015,8.55734]
[1777373030787,39.88,76571.47,0.1,-0.14339,0.00015,8.53448]
[1777373035845,39.88,76570.56,0.1,-0.14354,0.00015,8.54036]
[1777373040887,39.88,76568.56,0.1,-0.14385,0.00015,8.55266]
[1777373045914,39.88,76569.37,0.1,-0.14374,0.00015,8.54822]
[1777373050540,39.88,76569.19,0.1,-0.14377,0.00015,8.54953]
[1777373050549,39.88,76569.12,0.1,-0.14378,0.00015,8.5501]
[1777373055984,39.89,76568.89,0.1,-0.14383,0.00015,8.55185]
[1777373058264,39.89,76568.9,0.1,-0.14383,0.00015,8.55187]
[1777373058301,39.89,76568.9,0.1,-0.14383,0.00015,8.55187]
[1777373059698,39.89,76568.9,0.1,-0.14383,0.00015,8.55202]
[1777373059782,39.89,76568.74,0.1,-0.14386,0.00015,8.55305]
[1777373059846,39.89,76568.74,0.1,-0.14386,0.00015,8.55305]
[1777373059904,39.89,76568.74,0.1,-0.14386,0.00015,8.55305]
[1777373059933,39.89,76568.74,0.1,-0.14386,0.00015,8.55305]
[1777373059992,39.89,76568.74,0.1,-0.14386,0.00015,8.55305]
[1777373060053,39.89,76568.74,0.1,-0.14386,0.00015,8.55305]
[1777373060116,39.89,76568.74,0.1,-0.14386,0.00015,8.55305]
[1777373060173,39.89,76568.74,0.1,-0.14386,0.00015,8.55305]
[1777373063766,39.89,76574.69,0.1,-0.14297,0.00015,8.51794]
[1777373065525,39.89,76572.83,0.1,-0.14325,0.00015,8.5292]
[1777373065546,39.89,76572.83,0.1,-0.14325,0.00015,8.5292]
[1777373065572,39.89,76572.83,0.1,-0.14325,0.00015,8.5292]
[1777373065589,39.89,76572.83,0.1,-0.14325,0.00015,8.5292]
[1777373065627,39.89,76572.83,0.1,-0.14325,0.00015,8.5292]
[1777373065714,39.89,76573.29,0.1,-0.14319,0.00015,8.52669]
[1777373067593,39.89,76574.67,0.1,-0.14298,0.00015,8.51851]
[1777373067603,39.89,76576.28,0.1,-0.14273,0.00015,8.50875]
[1777373068978,39.89,76576.28,0.1,-0.14273,0.00015,8.50875]
[1777373069602,39.89,76576.28,0.1,-0.14273,0.00015,8.50875]
[1777373069634,39.89,76576.28,0.1,-0.14273,0.00015,8.50875]
[1777373069651,39.89,76576.28,0.1,-0.14273,0.00015,8.50875]
[1777373069665,39.89,76576.28,0.1,-0.14273,0.00015,8.50875]
[1777373071632,39.89,76574.28,0.1,-0.14303,0.00015,8.52043]
[1777373071651,39.89,76574.28,0.1,-0.14303,0.00015,8.52043]
[1777373071659,39.89,76574.28,0.1,-0.14303,0.00015,8.52043]
[1777373071678,39.89,76574.28,0.1,-0.14303,0.00015,8.52043]
[1777373073652,39.89,76574.58,0.1,-0.14289,0.00015,8.5114]
[1777373073668,39.89,76574.58,0.1,-0.14289,0.00015,8.5114]
[1777373073682,39.89,76574.58,0.1,-0.14289,0.00015,8.5114]
[1777373073726,39.89,76574.58,0.1,-0.14289,0.00015,8.5114]
[1777373075665,39.89,76574.06,0.1,-0.14296,0.00015,8.51433]
[1777373075704,39.89,76574.06,0.1,-0.14296,0.00015,8.51433]
[1777373075711,39.89,76574.06,0.1,-0.14296,0.00015,8.51433]
[1777373075737,39.89,76574.06,0.1,-0.14296,0.00015,8.51433]
[1777373077688,39.89,76574.23,0.1,-0.14293,0.00015,8.51316]
[1777373077710,39.89,76574.23,0.1,-0.14293,0.00015,8.51316]
[1777373077722,39.89,76574.23,0.1,-0.14293,0.00015,8.51316]
[1777373077718,39.88,76574.37,0.1,-0.14291,0.00015,8.51217]
[1777373077800,39.88,76574.37,0.1,-0.14291,0.00015,8.51217]
[1777373078526,39.88,76574.23,0.1,-0.14293,0.00015,8.51292]
[1777373079714,39.88,76574.23,0.1,-0.14293,0.00015,8.51292]
[1777373079732,39.88,76574.23,0.1,-0.14293,0.00015,8.51292]
[1777373079745,39.88,76574.23,0.1,-0.14293,0.00015,8.51292]
[1777373079763,39.88,76574.23,0.1,-0.14293,0.00015,8.51292]
[1777373081741,39.88,76574.16,0.1,-0.14293,0.00015,8.51318]
[1777373081769,39.88,76574.16,0.1,-0.14293,0.00015,8.51318]
[1777373081783,39.88,76574.16,0.1,-0.14293,0.00015,8.51318]
[1777373081800,39.88,76574.16,0.1,-0.14293,0.00015,8.51318]
[1777373081893,39.88,76574.16,0.1,-0.14293,0.00015,8.51318]
[1777373082426,39.88,76574.16,0.1,-0.14293,0.00015,8.51318]
[1777373082469,39.88,76573.07,0.1,-0.14309,0.00015,8.51956]
[1777373083760,39.88,76573.07,0.1,-0.14309,0.00015,8.51956]
[1777373083786,39.88,76573.07,0.1,-0.14309,0.00015,8.51956]
[1777373083861,39.88,76571.94,0.1,-0.14326,0.00015,8.5262]
[1777373085240,39.88,76571.94,0.1,-0.14326,0.00015,8.5262]
[1777373085774,39.88,76571.94,0.1,-0.14326,0.00015,8.5262]
[1777373090961,39.88,76569.89,0.1,-0.14357,0.00015,8.53817]
[1777373096789,39.88,76569.01,0.1,-0.14371,0.00015,8.54394]
[1777373100339,39.89,76569.21,0.1,-0.1437,0.00015,8.54327]
[1777373100369,39.89,76569.21,0.1,-0.1437,0.00015,8.54327]
[1777373106341,39.88,76569.91,0.1,-0.14358,0.00015,8.53859]
[1777373111355,39.88,76570.13,0.1,-0.14351,0.00015,8.53583]
[1777373116043,39.87,76569.27,0.1,-0.14361,0.00015,8.53974]
[1777373116106,39.87,76569.27,0.1,-0.14361,0.00015,8.53974]
[1777373121425,39.87,76570.65,0.1,-0.14336,0.00015,8.52978]
[1777373126480,39.86,76570.97,0.1,-0.14327,0.00015,8.52645]
[1777373126970,39.86,76570.97,0.1,-0.14327,0.00015,8.52645]
[1777373127021,39.86,76570.97,0.1,-0.14327,0.00015,8.52645]
[1777373128252,39.86,76570.97,0.1,-0.14326,0.00015,8.52617]
[1777373128288,39.86,76570.97,0.1,-0.14326,0.00015,8.52617]
[1777373128300,39.86,76570.97,0.1,-0.14326,0.00015,8.52617]
[1777373128320,39.86,76570.97,0.1,-0.14326,0.00015,8.52617]
[1777373128474,39.86,76571.14,0.1,-0.14323,0.00015,8.52488]
[1777373130260,39.86,76571.59,0.1,-0.14316,0.00015,8.52193]
[1777373130283,39.86,76571.59,0.1,-0.14316,0.00015,8.52193]
[1777373130704,39.86,76571.37,0.1,-0.14318,0.00015,8.52296]
[1777373132292,39.86,76571.37,0.1,-0.14318,0.00015,8.52296]
[1777373132312,39.86,76571.37,0.1,-0.14318,0.00015,8.52296]
[1777373132325,39.86,76571.37,0.1,-0.14318,0.00015,8.52296]
[1777373132337,39.86,76571.37,0.1,-0.14318,0.00015,8.52296]
[1777373134307,39.85,76571.0,0.1,-0.14313,0.00015,8.51726]
[1777373134328,39.85,76571.0,0.1,-0.14313,0.00015,8.51726]
[1777373134346,39.85,76571.0,0.1,-0.14313,0.00015,8.51726]
[1777373134382,39.85,76571.0,0.1,-0.14313,0.00015,8.51726]
[1777373136318,39.85,76571.04,0.1,-0.14311,0.00015,8.51648]
[1777373136348,39.85,76571.04,0.1,-0.14311,0.00015,8.51648]
[1777373136362,39.85,76571.04,0.1,-0.14311,0.00015,8.51648]
[1777373136376,39.85,76571.04,0.1,-0.14311,0.00015,8.51648]
[1777373136415,39.85,76571.1,0.1,-0.14309,0.00015,8.51586]
[1777373138342,39.85,76571.1,0.1,-0.14309,0.00015,8.51586]
[1777373138355,39.85,76571.1,0.1,-0.14309,0.00015,8.51586]
[1777373138550,39.85,76571.2,0.1,-0.14306,0.00015,8.51473]
[1777373140375,39.85,76571.2,0.1,-0.14306,0.00015,8.51473]
[1777373140398,39.85,76571.2,0.1,-0.14306,0.00015,8.51473]
[1777373140425,39.85,76571.2,0.1,-0.14306,0.00015,8.51473]
[1777373140555,39.84,76571.09,0.1,-0.14307,0.00015,8.51485]
[1777373142390,39.84,76571.09,0.1,-0.14307,0.00015,8.51485]
[1777373142418,39.84,76571.09,0.1,-0.14307,0.00015,8.51485]
[1777373142448,39.84,76571.1,0.1,-0.14305,0.00015,8.51426]
[1777373144419,39.84,76571.1,0.1,-0.14304,0.00015,8.51399]
[1777373144446,39.84,76571.1,0.1,-0.14304,0.00015,8.51399]
[1777373144459,39.84,76571.1,0.1,-0.14304,0.00015,8.51399]
[1777373144494,39.84,76571.1,0.1,-0.14304,0.00015,8.51399]
[1777373144521,39.84,76571.1,0.1,-0.14304,0.00015,8.51399]
[1777373144930,39.84,76571.1,0.1,-0.14304,0.00015,8.51373]
[1777373144933,39.84,76571.1,0.1,-0.14304,0.00015,8.51373]
[1777373146152,39.84,76570.33,0.1,-0.14315,0.00015,8.51803]
[1777373146621,39.84,76564.53,0.1,-0.14401,0.00015,8.55218]
[1777373155665,39.83,76566.52,0.1,-0.14367,0.00015,8.53841]
[1777373160699,39.83,76561.4,0.1,-0.14442,0.00015,8.56802]
[1777373166762,39.82,76556.11,0.1,-0.14518,0.00015,8.5979]
[1777373172783,39.81,76552.18,0.1,-0.14573,0.00015,8.6192]
[1777373178669,39.8,76551.39,0.1,-0.14581,0.00015,8.62253]
[1777373178956,39.8,76551.5,0.1,-0.14578,0.00015,8.6212]
[1777373179950,39.8,76551.83,0.1,-0.14572,0.00015,8.61891]
[1777373180014,39.8,76551.83,0.1,-0.14572,0.00015,8.61891]
[1777373185130,39.79,76554.91,0.1,-0.14521,0.00015,8.59899]
[1777373188890,39.79,76556.16,0.1,-0.14501,0.00015,8.591]
[1777373188900,39.79,76554.46,0.1,-0.14526,0.00015,8.60098]
[1777373196972,39.79,76549.54,0.1,-0.14589,0.00015,8.62212]
[1777373198999,39.79,76549.08,0.1,-0.14596,0.00015,8.62472]
[1777373203049,39.79,76547.55,0.1,-0.1462,0.00015,8.63382]
[1777373209631,39.79,76548.63,0.1,-0.14603,0.00015,8.62757]
[1777373215084,39.78,76552.71,0.1,-0.1454,0.00015,8.60287]
[1777373220350,39.78,76547.76,0.1,-0.14614,0.00015,8.63166]
[1777373226691,39.78,76543.96,0.1,-0.14672,0.00015,8.65408]
[1777373228011,39.78,76541.58,0.1,-0.14708,0.00015,8.66823]
[1777373228178,39.78,76541.36,0.1,-0.14712,0.00015,8.66953]
[1777373233215,39.77,76538.82,0.1,-0.14746,0.00015,8.68288]
[1777373239255,39.77,76539.1,0.1,-0.1474,0.00015,8.68038]
[1777373240524,39.77,76539.1,0.1,-0.1474,0.00015,8.68038]
[1777373240598,39.77,76538.91,0.1,-0.14743,0.00015,8.68149]
[1777373243782,39.77,76538.78,0.1,-0.14744,0.00015,8.68225]
[1777373243884,39.77,76538.21,0.1,-0.14753,0.00015,8.68562]
[1777373244779,39.77,76538.21,0.1,-0.14753,0.00015,8.68562]
[1777373244880,39.77,76537.98,0.1,-0.14757,0.00015,8.68698]
[1777373253457,39.77,76537.06,0.1,-0.14771,0.00015,8.69243]
[1777373253645,39.77,76537.06,0.1,-0.14771,0.00015,8.69243]
[1777373253659,39.77,76536.68,0.1,-0.14767,0.00015,8.68751]
[1777373259687,39.77,76534.53,0.1,-0.14799,0.00015,8.69983]
[1777373265439,39.76,76536.78,0.1,-0.14763,0.00015,8.68592]
[1777373271911,39.76,76536.96,0.1,-0.1476,0.00015,8.6849]
[1777373271991,39.77,76536.79,0.1,-0.14763,0.00015,8.68594]
[1777373275292,39.77,76538.86,0.1,-0.14731,0.00015,8.67365]
[1777373275510,39.77,76538.86,0.1,-0.14731,0.00015,8.67368]
[1777373278481,39.77,76540.11,0.1,-0.14713,0.00015,8.6667]
[1777373278552,39.77,76539.09,0.1,-0.14729,0.00015,8.67282]
[1777373283564,39.77,76537.77,0.1,-0.14749,0.00015,8.68066]
[1777373288600,39.76,76538.04,0.1,-0.14744,0.00015,8.67837]
[1777373290006,39.76,76537.97,0.1,-0.14744,0.00015,8.67865]
[1777373290614,39.76,76537.45,0.1,-0.14752,0.00015,8.68162]
[1777373296656,39.76,76537.03,0.1,-0.14756,0.00015,8.68331]
[1777373301690,39.76,76544.15,0.1,-0.14645,0.00015,8.64026]
[1777373303706,39.76,76550.56,0.1,-0.14547,0.00015,8.60196]
[1777373310754,39.76,76553.86,0.1,-0.14497,0.00015,8.58256]
[1777373316701,39.76,76548.85,0.1,-0.14565,0.00015,8.60563]
[1777373324854,39.75,76545.01,0.1,-0.14621,0.00015,8.62741]
[1777373331901,39.75,76544.05,0.1,-0.14631,0.00015,8.63117]
[1777373337962,39.74,76542.19,0.1,-0.14655,0.00015,8.64037]
[1777373342979,39.73,76542.74,0.1,-0.14642,0.00015,8.63554]
[1777373348032,39.73,76544.05,0.1,-0.14619,0.00015,8.62626]
[1777373353048,39.72,76551.24,0.1,-0.14505,0.00015,8.582]
[1777373354492,39.72,76551.24,0.1,-0.14505,0.00015,8.582]
[1777373355063,39.72,76552.96,0.1,-0.14478,0.00015,8.57124]
[1777373360256,39.71,76557.2,0.1,-0.14411,0.00015,8.54498]
[1777373364387,39.71,76558.61,0.1,-0.14388,0.00015,8.5361]
[1777373364488,39.71,76559.93,0.1,-0.14366,0.00015,8.52752]
[1777373365991,39.71,76559.93,0.1,-0.14366,0.00015,8.52752]
[1777373366091,39.71,76560.59,0.1,-0.14355,0.00015,8.52311]
[1777373371173,39.7,76564.09,0.1,-0.1429,0.00015,8.49396]
[1777373377278,39.7,76564.61,0.1,-0.14281,0.00015,8.49062]
[1777373379318,39.69,76573.22,0.1,-0.14148,0.00015,8.43792]
[1777373385228,39.69,76575.0,0.1,-0.14119,0.00015,8.42628]
[1777373391315,39.69,76577.85,0.1,-0.14074,0.00015,8.40839]
[1777373396630,39.68,76577.93,0.1,-0.14072,0.00015,8.40744]
[1777373402393,39.68,76578.43,0.1,-0.14062,0.00015,8.40363]
[1777373407428,39.68,76580.0,0.1,-0.14037,0.00015,8.39372]
[1777373414935,39.68,76580.06,0.1,-0.14036,0.00015,8.39317]
[1777373422942,39.68,76582.38,0.1,-0.14003,0.00015,8.38015]
[1777373427587,39.68,76584.6,0.1,-0.13969,0.00015,8.36637]
[1777373428343,39.68,76583.02,0.1,-0.13992,0.00015,8.37572]
[1777373433610,39.68,76582.37,0.1,-0.13992,0.00015,8.37214]
[1777373438702,39.68,76582.13,0.1,-0.13995,0.00015,8.37338]
[1777373438708,39.68,76581.37,0.1,-0.14006,0.00015,8.37782]
[1777373442160,39.68,76580.81,0.1,-0.14014,0.00015,8.38106]
[1777373442674,39.67,76580.91,0.1,-0.14012,0.00015,8.38037]
[1777373447710,39.67,76580.89,0.1,-0.14012,0.00015,8.38028]
[1777373448736,39.67,76580.98,0.1,-0.14011,0.00015,8.37971]
[1777373455767,39.67,76581.99,0.1,-0.13995,0.00015,8.37349]
[1777373460802,39.67,76583.53,0.1,-0.13972,0.00015,8.36425]
[1777373465838,39.67,76583.74,0.1,-0.13969,0.00015,8.36299]
[1777373471882,39.67,76584.31,0.1,-0.1396,0.00015,8.35962]
[1777373477922,39.67,76584.55,0.1,-0.13957,0.00015,8.35826]
[1777373481463,39.67,76584.41,0.1,-0.13959,0.00015,8.35913]
[1777373481565,39.67,76584.41,0.1,-0.13959,0.00015,8.35913]
[1777373481674,39.67,76584.41,0.1,-0.13959,0.00015,8.35913]
[1777373481950,39.67,76583.56,0.1,-0.13972,0.00015,8.36419]
[1777373482959,39.67,76575.7,0.1,-0.14089,0.00015,8.41092]
[1777373483259,39.67,76575.7,0.1,-0.14089,0.00015,8.41092]
[1777373483964,39.67,76572.29,0.1,-0.1414,0.00015,8.43115]
[1777373489021,39.67,76573.65,0.1,-0.14119,0.00015,8.42261]
[1777373491653,39.67,76574.36,0.1,-0.14108,0.00015,8.4183]
[1777373492254,39.67,76575.01,0.1,-0.14088,0.00015,8.40717]
[1777373493027,39.67,76574.93,0.1,-0.14089,0.00015,8.40757]
[1777373498103,39.67,76575.22,0.1,-0.14085,0.00015,8.40578]
[1777373500078,39.67,76576.77,0.1,-0.14062,0.00015,8.39689]
[1777373500179,39.67,76577.06,0.1,-0.14058,0.00015,8.39527]
[1777373506115,39.67,76578.58,0.1,-0.14037,0.00015,8.38679]
[1777373507464,39.67,76578.58,0.1,-0.14037,0.00015,8.38679]
[1777373508440,39.67,76578.79,0.1,-0.14034,0.00015,8.38571]
[1777373515716,39.68,76581.06,0.1,-0.14001,0.00015,8.37257]
[1777373519000,39.68,76582.12,0.1,-0.13987,0.00015,8.36678]
[1777373520578,39.68,76582.27,0.1,-0.13985,0.00015,8.36605]
[1777373520614,39.68,76582.27,0.1,-0.13985,0.00015,8.36605]
[1777373520643,39.68,76582.27,0.1,-0.13985,0.00015,8.36605]
[1777373521224,39.68,76583.91,0.1,-0.13961,0.00015,8.35639]
[1777373522597,39.68,76583.91,0.1,-0.13961,0.00015,8.35639]
[1777373522615,39.68,76583.91,0.1,-0.13961,0.00015,8.35639]
[1777373522696,39.68,76584.9,0.1,-0.13946,0.00015,8.35062]
[1777373524625,39.68,76584.9,0.1,-0.13947,0.00015,8.35085]
[1777373524640,39.68,76584.9,0.1,-0.13947,0.00015,8.35085]
[1777373524671,39.68,76584.9,0.1,-0.13947,0.00015,8.35085]
[1777373524871,39.68,76584.13,0.1,-0.13959,0.00015,8.35554]
[1777373526647,39.68,76584.13,0.1,-0.13959,0.00015,8.35554]
[1777373526665,39.68,76584.13,0.1,-0.13959,0.00015,8.35554]
[1777373527265,39.68,76583.57,0.1,-0.13967,0.00015,8.35911]
[1777373528666,39.68,76583.84,0.1,-0.13964,0.00015,8.35763]
[1777373528698,39.68,76583.84,0.1,-0.13964,0.00015,8.35763]
[1777373528727,39.68,76583.84,0.1,-0.13964,0.00015,8.35763]
[1777373528767,39.68,76584.16,0.1,-0.13959,0.00015,8.35586]
[1777373530698,39.68,76583.87,0.1,-0.13964,0.00015,8.35758]
[1777373530728,39.68,76583.87,0.1,-0.13964,0.00015,8.35758]
[1777373530969,39.68,76583.59,0.1,-0.13968,0.00015,8.35952]
[1777373532714,39.68,76583.59,0.1,-0.13968,0.00015,8.35952]
[1777373532738,39.68,76583.59,0.1,-0.13968,0.00015,8.35952]
[1777373532746,39.68,76583.59,0.1,-0.13968,0.00015,8.35952]
[1777373532766,39.68,76583.59,0.1,-0.13968,0.00015,8.35952]
[1777373534736,39.68,76582.64,0.1,-0.13983,0.00015,8.36544]
[1777373534753,39.68,76582.64,0.1,-0.13983,0.00015,8.36544]
[1777373534767,39.68,76582.64,0.1,-0.13983,0.00015,8.36544]
[1777373534784,39.68,76582.64,0.1,-0.13983,0.00015,8.36544]
[1777373534812,39.68,76582.64,0.1,-0.13983,0.00015,8.36544]
[1777373534872,39.68,76582.64,0.1,-0.13983,0.00015,8.36544]
[1777373536763,39.69,76581.87,0.1,-0.13995,0.00015,8.37027]
[1777373536777,39.69,76581.87,0.1,-0.13995,0.00015,8.37027]
[1777373536790,39.69,76581.87,0.1,-0.13995,0.00015,8.37027]
[1777373536897,39.69,76581.87,0.1,-0.13995,0.00015,8.37027]
[1777373538793,39.69,76582.05,0.1,-0.13994,0.00015,8.36959]
[1777373538820,39.69,76582.05,0.1,-0.13994,0.00015,8.36959]
[1777373538832,39.69,76582.05,0.1,-0.13994,0.00015,8.36959]
[1777373538880,39.69,76582.05,0.1,-0.13994,0.00015,8.36959]
[1777373540807,39.69,76582.28,0.1,-0.13991,0.00015,8.36836]
[1777373540841,39.69,76582.28,0.1,-0.13991,0.00015,8.36836]
[1777373540855,39.69,76582.28,0.1,-0.13991,0.00015,8.36836]
[1777373540871,39.69,76582.28,0.1,-0.13991,0.00015,8.36836]
[1777373540928,39.69,76582.28,0.1,-0.13991,0.00015,8.36836]
[1777373540957,39.69,76582.28,0.1,-0.13991,0.00015,8.36836]
[1777373542830,39.69,76582.38,0.1,-0.1399,0.00015,8.36802]
[1777373542847,39.69,76582.38,0.1,-0.1399,0.00015,8.36802]
[1777373542859,39.69,76582.38,0.1,-0.1399,0.00015,8.36802]
[1777373542966,39.69,76582.38,0.1,-0.1399,0.00015,8.36802]
[1777373544855,39.69,76582.47,0.1,-0.13989,0.00015,8.36774]
[1777373544874,39.69,76582.47,0.1,-0.13989,0.00015,8.36774]
[1777373544888,39.69,76582.47,0.1,-0.13989,0.00015,8.36774]
[1777373544932,39.69,76582.47,0.1,-0.13989,0.00015,8.36774]
[1777373546874,39.69,76582.72,0.1,-0.13986,0.00015,8.3665]
[1777373546900,39.69,76582.72,0.1,-0.13986,0.00015,8.3665]
[1777373546930,39.69,76582.72,0.1,-0.13986,0.00015,8.3665]
[1777373547213,39.69,76582.95,0.1,-0.13983,0.00015,8.36538]
[1777373548905,39.69,76582.95,0.1,-0.13983,0.00015,8.36538]
[1777373548951,39.69,76582.95,0.1,-0.13983,0.00015,8.36538]
[1777373549012,39.69,76582.95,0.1,-0.13983,0.00015,8.36538]
[1777373549071,39.69,76582.95,0.1,-0.13983,0.00015,8.36538]
[1777373549113,39.69,76582.99,0.1,-0.13983,0.00015,8.36538]
[1777373550922,39.69,76582.99,0.1,-0.13983,0.00015,8.36538]
[1777373550937,39.69,76582.99,0.1,-0.13983,0.00015,8.36538]
[1777373550969,39.69,76582.99,0.1,-0.13983,0.00015,8.36538]
[1777373551023,39.69,76583.2,0.1,-0.13971,0.00015,8.35728]
[1777373552955,39.69,76583.2,0.1,-0.13971,0.00015,8.35728]
[1777373552968,39.69,76583.2,0.1,-0.13971,0.00015,8.35728]
[1777373553056,39.69,76583.2,0.1,-0.13971,0.00015,8.35728]
[1777373553085,39.69,76583.2,0.1,-0.13971,0.00015,8.35728]
[1777373553172,39.69,76583.2,0.1,-0.13971,0.00015,8.35728]
[1777373553202,39.69,76583.2,0.1,-0.13971,0.00015,8.35728]
[1777373553291,39.69,76583.2,0.1,-0.13971,0.00015,8.35728]
[1777373553297,39.7,76583.37,0.1,-0.13969,0.00015,8.35649]
[1777373553322,39.7,76583.37,0.1,-0.13969,0.00015,8.35649]
[1777373553381,39.7,76583.37,0.1,-0.13969,0.00015,8.35649]
[1777373553439,39.7,76583.37,0.1,-0.13969,0.00015,8.35649]
[1777373554978,39.7,76583.37,0.1,-0.13969,0.00015,8.35649]
[1777373555008,39.7,76583.37,0.1,-0.13969,0.00015,8.35649]
[1777373555016,39.7,76583.37,0.1,-0.13969,0.00015,8.35649]
[1777373555038,39.7,76583.37,0.1,-0.13969,0.00015,8.35649]
[1777373555096,39.7,76583.37,0.1,-0.13969,0.00015,8.35649]
[1777373555156,39.7,76583.37,0.1,-0.13969,0.00015,8.35649]
[1777373555215,39.7,76583.37,0.1,-0.13969,0.00015,8.35649]
[1777373555245,39.7,76583.37,0.1,-0.13969,0.00015,8.35649]
[1777373556999,39.7,76583.47,0.1,-0.13968,0.00015,8.35612]
[1777373557026,39.7,76583.47,0.1,-0.13968,0.00015,8.35612]
[1777373557035,39.7,76583.47,0.1,-0.13968,0.00015,8.35612]
[1777373557056,39.7,76583.47,0.1,-0.13968,0.00015,8.35612]
[1777373557114,39.7,76583.47,0.1,-0.13968,0.00015,8.35612]
[1777373557173,39.7,76583.47,0.1,-0.13968,0.00015,8.35612]
[1777373559013,39.7,76583.47,0.1,-0.13969,0.00015,8.35634]
[1777373559045,39.7,76583.47,0.1,-0.13969,0.00015,8.35634]
[1777373559073,39.7,76583.47,0.1,-0.13969,0.00015,8.35634]
[1777373559114,39.7,76583.84,0.1,-0.13964,0.00015,8.35435]
[1777373561039,39.7,76583.84,0.1,-0.13964,0.00015,8.35435]
[1777373561070,39.7,76583.84,0.1,-0.13964,0.00015,8.35435]
[1777373561161,39.7,76583.84,0.1,-0.13964,0.00015,8.35435]
[1777373561189,39.7,76583.84,0.1,-0.13964,0.00015,8.35435]
[1777373561248,39.7,76583.84,0.1,-0.13964,0.00015,8.35435]
[1777373561278,39.7,76583.84,0.1,-0.13964,0.00015,8.35435]
[1777373561262,39.7,76584.09,0.1,-0.13961,0.00015,8.35309]
[1777373561338,39.7,76584.09,0.1,-0.13961,0.00015,8.35309]
[1777373561367,39.7,76584.09,0.1,-0.13961,0.00015,8.35309]
[1777373563062,39.7,76584.09,0.1,-0.13961,0.00015,8.35309]
[1777373563092,39.7,76584.09,0.1,-0.13961,0.00015,8.35309]
[1777373563115,39.7,76584.09,0.1,-0.13961,0.00015,8.35309]
[1777373563204,39.7,76584.09,0.1,-0.13961,0.00015,8.35309]
[1777373563234,39.7,76584.09,0.1,-0.13961,0.00015,8.35309]
[1777373565086,39.7,76584.25,0.1,-0.13959,0.00015,8.35236]
[1777373565114,39.7,76584.25,0.1,-0.13959,0.00015,8.35236]
[1777373565145,39.7,76584.25,0.1,-0.13959,0.00015,8.35236]
[1777373565174,39.7,76584.25,0.1,-0.13959,0.00015,8.35236]
[1777373565234,39.7,76584.25,0.1,-0.13959,0.00015,8.35236]
[1777373565187,39.7,76584.32,0.1,-0.13958,0.00015,8.35216]
[1777373567113,39.7,76584.32,0.1,-0.13958,0.00015,8.35216]
[1777373567145,39.7,76584.32,0.1,-0.13958,0.00015,8.35216]
[1777373567235,39.7,76584.32,0.1,-0.13958,0.00015,8.35216]
[1777373567264,39.7,76584.32,0.1,-0.13958,0.00015,8.35216]
[1777373567213,39.7,76584.52,0.1,-0.13956,0.00015,8.35119]
[1777373569134,39.7,76584.52,0.1,-0.13956,0.00015,8.35119]
[1777373569169,39.7,76584.52,0.1,-0.13956,0.00015,8.35119]
[1777373569186,39.7,76584.52,0.1,-0.13956,0.00015,8.35119]
[1777373569200,39.7,76584.52,0.1,-0.13956,0.00015,8.35119]
[1777373569287,39.7,76584.52,0.1,-0.13956,0.00015,8.35119]
[1777373569317,39.7,76584.07,0.1,-0.13963,0.00015,8.35407]
[1777373571154,39.7,76583.97,0.1,-0.13965,0.00015,8.35466]
[1777373571187,39.7,76583.97,0.1,-0.13965,0.00015,8.35466]
[1777373571217,39.7,76583.97,0.1,-0.13965,0.00015,8.35466]
[1777373571255,39.7,76584.04,0.1,-0.13964,0.00015,8.35445]
[1777373573178,39.7,76584.04,0.1,-0.13964,0.00015,8.35445]
[1777373573208,39.7,76584.04,0.1,-0.13964,0.00015,8.35445]
[1777373573267,39.7,76584.04,0.1,-0.13964,0.00015,8.35445]
[1777373573279,39.7,76584.27,0.1,-0.13961,0.00015,8.35328]
[1777373573326,39.7,76584.27,0.1,-0.13961,0.00015,8.35328]
[1777373573386,39.7,76584.27,0.1,-0.13961,0.00015,8.35328]
[1777373573416,39.7,76584.27,0.1,-0.13961,0.00015,8.35328]
[1777373575203,39.7,76584.27,0.1,-0.13961,0.00015,8.35328]
[1777373575233,39.7,76584.27,0.1,-0.13961,0.00015,8.35328]
[1777373575263,39.7,76584.27,0.1,-0.13961,0.00015,8.35328]
[1777373575304,39.7,76584.27,0.1,-0.13961,0.00015,8.35347]
[1777373577222,39.7,76584.27,0.1,-0.13961,0.00015,8.35347]
[1777373577258,39.7,76584.27,0.1,-0.13961,0.00015,8.35347]
[1777373577317,39.7,76584.27,0.1,-0.13961,0.00015,8.35347]
[1777373577347,39.71,76584.27,0.1,-0.13962,0.00015,8.35357]
[1777373577436,39.71,76584.27,0.1,-0.13962,0.00015,8.35357]
[1777373577465,39.71,76584.27,0.1,-0.13962,0.00015,8.35357]
[1777373577525,39.71,76584.27,0.1,-0.13962,0.00015,8.35357]
[1777373577555,39.71,76584.27,0.1,-0.13962,0.00015,8.35357]
[1777373577645,39.71,76584.27,0.1,-0.13962,0.00015,8.35357]
[1777373577676,39.71,76584.27,0.1,-0.13962,0.00015,8.35357]
[1777373577777,39.71,76583.03,0.1,-0.1398,0.00015,8.36104]
[1777373579249,39.71,76583.03,0.1,-0.1398,0.00015,8.36104]
[1777373579283,39.71,76583.03,0.1,-0.1398,0.00015,8.36104]
[1777373579302,39.71,76583.03,0.1,-0.1398,0.00015,8.36104]
[1777373579314,39.71,76583.03,0.1,-0.1398,0.00015,8.36104]
[1777373579403,39.71,76583.03,0.1,-0.1398,0.00015,8.36104]
[1777373579433,39.71,76583.03,0.1,-0.1398,0.00015,8.36104]
[1777373579497,39.71,76583.03,0.1,-0.1398,0.00015,8.36104]
[1777373579556,39.71,76583.03,0.1,-0.1398,0.00015,8.36104]
[1777373581267,39.71,76583.25,0.1,-0.13978,0.00015,8.35991]
[1777373581301,39.71,76583.25,0.1,-0.13978,0.00015,8.35991]
[1777373581310,39.71,76583.25,0.1,-0.13978,0.00015,8.35991]
[1777373581333,39.71,76583.36,0.1,-0.13976,0.00015,8.35933]
[1777373581393,39.71,76583.36,0.1,-0.13976,0.00015,8.35933]
[1777373581422,39.71,76583.36,0.1,-0.13976,0.00015,8.35933]
[1777373581513,39.71,76583.36,0.1,-0.13976,0.00015,8.35933]
[1777373581541,39.71,76583.36,0.1,-0.13976,0.00015,8.35933]
[1777373582499,39.71,76583.42,0.1,-0.13975,0.00015,8.35906]
[1777373587685,39.71,76582.23,0.1,-0.13994,0.00015,8.36658]
[1777373599796,39.71,76582.46,0.1,-0.13993,0.00015,8.36608]
[1777373607880,39.71,76582.35,0.1,-0.13995,0.00015,8.36689]
[1777373607980,39.72,76582.05,0.1,-0.14001,0.00015,8.3692]
[1777373609099,39.72,76582.05,0.1,-0.14001,0.00015,8.3692]
[1777373609597,39.72,76581.52,0.1,-0.14009,0.00015,8.37243]
[1777373609638,39.72,76581.52,0.1,-0.14009,0.00015,8.37243]
[1777373609670,39.72,76581.52,0.1,-0.14009,0.00015,8.37243]
[1777373609866,39.72,76581.74,0.1,-0.14006,0.00015,8.37143]
[1777373610441,39.72,76581.74,0.1,-0.14006,0.00015,8.37143]
[1777373611614,39.72,76581.74,0.1,-0.14007,0.00015,8.37174]
[1777373611634,39.72,76581.74,0.1,-0.14007,0.00015,8.37174]
[1777373611853,39.72,76582.16,0.1,-0.13992,0.00015,8.36247]
[1777373613637,39.72,76582.03,0.1,-0.13995,0.00015,8.36355]
[1777373613648,39.72,76582.03,0.1,-0.13995,0.00015,8.36355]
[1777373613866,39.72,76582.24,0.1,-0.13993,0.00015,8.36263]
[1777373615657,39.72,76582.2,0.1,-0.13994,0.00015,8.3632]
[1777373615681,39.72,76582.2,0.1,-0.13994,0.00015,8.3632]
[1777373615711,39.72,76582.2,0.1,-0.13994,0.00015,8.3632]
[1777373615763,39.72,76582.06,0.1,-0.13996,0.00015,8.36403]
[1777373617676,39.72,76582.06,0.1,-0.13996,0.00015,8.36403]
[1777373617713,39.72,76582.06,0.1,-0.13996,0.00015,8.36403]
[1777373617773,39.72,76582.06,0.1,-0.13996,0.00015,8.36403]
[1777373617803,39.72,76582.06,0.1,-0.13996,0.00015,8.36403]
[1777373617904,39.73,76582.06,0.1,-0.13998,0.00015,8.36457]
[1777373619715,39.73,76582.06,0.1,-0.13998,0.00015,8.36457]
[1777373619742,39.73,76582.06,0.1,-0.13998,0.00015,8.36457]
[1777373619754,39.73,76582.06,0.1,-0.13998,0.00015,8.36457]
[1777373619772,39.73,76582.06,0.1,-0.13998,0.00015,8.36457]
[1777373619831,39.73,76582.06,0.1,-0.13998,0.00015,8.36457]
[1777373619890,39.73,76582.06,0.1,-0.13998,0.00015,8.36457]
[1777373619949,39.73,76582.06,0.1,-0.13998,0.00015,8.36457]
[1777373619981,39.73,76582.06,0.1,-0.13998,0.00015,8.36457]
[1777373620069,39.73,76582.06,0.1,-0.13998,0.00015,8.36457]
[1777373620100,39.73,76582.06,0.1,-0.13998,0.00015,8.36457]
[1777373620163,39.73,76582.06,0.1,-0.13998,0.00015,8.36457]
[1777373620189,39.73,76582.06,0.1,-0.13998,0.00015,8.36457]
[1777373621718,39.73,76582.06,0.1,-0.13998,0.00015,8.36488]
[1777373621742,39.73,76582.06,0.1,-0.13998,0.00015,8.36488]
[1777373621773,39.73,76582.06,0.1,-0.13998,0.00015,8.36488]
[1777373621923,39.73,76582.63,0.1,-0.1399,0.00015,8.3616]
[1777373623746,39.73,76583.05,0.1,-0.13984,0.00015,8.35922]
[1777373623779,39.73,76583.05,0.1,-0.13984,0.00015,8.35922]
[1777373623841,39.73,76583.05,0.1,-0.13984,0.00015,8.35922]
[1777373623869,39.73,76583.05,0.1,-0.13984,0.00015,8.35922]
[1777373623942,39.73,76584.98,0.1,-0.13956,0.00015,8.34787]
[1777373625766,39.73,76584.98,0.1,-0.13956,0.00015,8.34801]
[1777373625785,39.73,76584.98,0.1,-0.13956,0.00015,8.34801]
[1777373625793,39.73,76584.98,0.1,-0.13956,0.00015,8.34801]
[1777373625815,39.73,76584.98,0.1,-0.13956,0.00015,8.34801]
[1777373625877,39.73,76584.98,0.1,-0.13956,0.00015,8.34801]
[1777373625907,39.73,76584.98,0.1,-0.13956,0.00015,8.34801]
[1777373625967,39.73,76584.98,0.1,-0.13956,0.00015,8.34801]
[1777373625998,39.73,76584.98,0.1,-0.13956,0.00015,8.34801]
[1777373627795,39.73,76585.23,0.1,-0.13953,0.00015,8.34681]
[1777373627824,39.73,76585.23,0.1,-0.13953,0.00015,8.34681]
[1777373627856,39.73,76585.23,0.1,-0.13953,0.00015,8.34681]
[1777373627964,39.73,76584.24,0.1,-0.13968,0.00015,8.35283]
[1777373629817,39.73,76581.32,0.1,-0.14012,0.00015,8.37029]
[1777373629848,39.73,76581.32,0.1,-0.14012,0.00015,8.37029]
[1777373629912,39.73,76581.83,0.1,-0.14004,0.00015,8.36737]
[1777373631832,39.73,76581.83,0.1,-0.14004,0.00015,8.36737]
[1777373631867,39.73,76581.83,0.1,-0.14004,0.00015,8.36737]
[1777373632133,39.73,76581.83,0.1,-0.14004,0.00015,8.36737]
[1777373632191,39.73,76581.83,0.1,-0.14005,0.00015,8.3676]
[1777373633845,39.73,76581.83,0.1,-0.14005,0.00015,8.3676]
[1777373633877,39.73,76581.83,0.1,-0.14005,0.00015,8.3676]
[1777373633940,39.73,76581.83,0.1,-0.14006,0.00015,8.36782]
[1777373635863,39.73,76581.83,0.1,-0.14006,0.00015,8.36793]
[1777373635897,39.73,76581.83,0.1,-0.14006,0.00015,8.36793]
[1777373636105,39.73,76581.83,0.1,-0.14006,0.00015,8.36793]
[1777373636135,39.73,76581.83,0.1,-0.14006,0.00015,8.36793]
[1777373636236,39.73,76581.65,0.1,-0.14009,0.00015,8.3691]
[1777373637889,39.73,76581.65,0.1,-0.14009,0.00015,8.3691]
[1777373637922,39.73,76581.65,0.1,-0.14009,0.00015,8.3691]
[1777373638037,39.74,76581.65,0.1,-0.14009,0.00015,8.3693]
[1777373639884,39.74,76581.65,0.1,-0.14009,0.00015,8.3693]
[1777373639920,39.74,76581.65,0.1,-0.14009,0.00015,8.3693]
[1777373640720,39.74,76581.53,0.1,-0.14012,0.00015,8.37019]
[1777373641843,39.74,76581.58,0.1,-0.14011,0.00015,8.36998]
[1777373641853,39.74,76581.58,0.1,-0.14011,0.00015,8.36998]
[1777373641880,39.74,76581.58,0.1,-0.14011,0.00015,8.36998]
[1777373641907,39.74,76581.58,0.1,-0.14011,0.00015,8.36998]
[1777373642065,39.74,76581.58,0.1,-0.14011,0.00015,8.37006]
[1777373643955,39.74,76581.91,0.1,-0.14006,0.00015,8.36818]
[1777373644079,39.74,76581.91,0.1,-0.14007,0.00015,8.36826]
[1777373646795,39.74,76582.0,0.1,-0.14006,0.00015,8.36787]
[1777373647100,39.74,76582.33,0.1,-0.14001,0.00015,8.36597]
[1777373647667,39.74,76582.33,0.1,-0.14001,0.00015,8.36597]
[1777373648013,39.74,76582.33,0.1,-0.14001,0.00015,8.36597]
[1777373648018,39.74,76582.33,0.1,-0.14001,0.00015,8.36597]
[1777373648041,39.74,76582.33,0.1,-0.14001,0.00015,8.36597]
[1777373648051,39.74,76582.33,0.1,-0.14001,0.00015,8.36597]
[1777373648101,39.74,76582.33,0.1,-0.14001,0.00015,8.36597]
[1777373648152,39.74,76587.36,0.1,-0.13926,0.00015,8.33616]
[1777373650028,39.74,76587.36,0.1,-0.13926,0.00015,8.33626]
[1777373650058,39.74,76587.36,0.1,-0.13926,0.00015,8.33626]
[1777373650145,39.74,76593.04,0.1,-0.13843,0.00015,8.30268]
[1777373650800,39.74,76593.04,0.1,-0.13843,0.00015,8.30268]
[1777373650812,39.74,76593.04,0.1,-0.13843,0.00015,8.30268]
[1777373650833,39.74,76593.04,0.1,-0.13843,0.00015,8.30268]
[1777373651128,39.74,76593.04,0.1,-0.13843,0.00015,8.30284]
[1777373652042,39.74,76593.04,0.1,-0.13843,0.00015,8.30284]
[1777373652070,39.74,76593.04,0.1,-0.13843,0.00015,8.30284]
[1777373652087,39.74,76593.04,0.1,-0.13843,0.00015,8.30284]
[1777373652099,39.74,76593.04,0.1,-0.13843,0.00015,8.30284]
[1777373654072,39.74,76593.18,0.1,-0.13842,0.00015,8.30232]
[1777373654109,39.74,76593.18,0.1,-0.13842,0.00015,8.30232]
[1777373654139,39.74,76593.18,0.1,-0.13842,0.00015,8.30232]
[1777373654150,39.74,76593.26,0.1,-0.13841,0.00015,8.30201]
[1777373655150,39.74,76593.26,0.1,-0.13841,0.00015,8.30201]
[1777373655163,39.74,76593.26,0.1,-0.13841,0.00015,8.30201]
[1777373655185,39.74,76593.26,0.1,-0.13841,0.00015,8.30201]
[1777373655251,39.74,76593.26,0.1,-0.13841,0.00015,8.30217]
[1777373656084,39.74,76593.26,0.1,-0.13841,0.00015,8.30217]
[1777373656096,39.74,76593.26,0.1,-0.13841,0.00015,8.30217]
[1777373656186,39.74,76594.98,0.1,-0.13816,0.00015,8.29212]
[1777373658107,39.74,76594.98,0.1,-0.13817,0.00015,8.2923]
[1777373658131,39.74,76594.98,0.1,-0.13817,0.00015,8.2923]
[1777373658208,39.74,76594.95,0.1,-0.13818,0.00015,8.29266]
[1777373660125,39.74,76594.95,0.1,-0.13818,0.00015,8.29266]
[1777373660145,39.74,76594.95,0.1,-0.13818,0.00015,8.29266]
[1777373660174,39.74,76594.95,0.1,-0.13818,0.00015,8.29266]
[1777373660214,39.75,76594.95,0.1,-0.13819,0.00015,8.29301]
[1777373662148,39.75,76594.95,0.1,-0.13819,0.00015,8.29301]
[1777373662164,39.75,76594.95,0.1,-0.13819,0.00015,8.29301]
[1777373662234,39.75,76595.14,0.1,-0.13817,0.00015,8.29222]
[1777373663888,39.75,76595.14,0.1,-0.13817,0.00015,8.29239]
[1777373663896,39.75,76595.14,0.1,-0.13817,0.00015,8.29239]
[1777373663921,39.75,76595.14,0.1,-0.13817,0.00015,8.29239]
[1777373663948,39.75,76595.14,0.1,-0.13817,0.00015,8.29239]
[1777373664213,39.75,76595.14,0.1,-0.13817,0.00015,8.29239]
[1777373666840,39.75,76585.77,0.1,-0.13957,0.00015,8.34839]
[1777373667240,39.75,76585.77,0.1,-0.13957,0.00015,8.34847]
[1777373670869,39.75,76586.75,0.1,-0.13943,0.00015,8.3429]
[1777373671267,39.75,76586.75,0.1,-0.13934,0.00015,8.33589]
[1777373676303,39.75,76589.03,0.1,-0.13901,0.00015,8.32259]
[1777373683351,39.75,76590.38,0.1,-0.13878,0.00015,8.31373]
[1777373683922,39.75,76590.38,0.1,-0.13878,0.00015,8.31373]
[1777373684006,39.75,76590.38,0.1,-0.13878,0.00015,8.31373]
[1777373684035,39.75,76590.38,0.1,-0.13878,0.00015,8.31373]
[1777373684384,39.75,76590.38,0.1,-0.13878,0.00015,8.31373]
[1777373684402,39.75,76590.38,0.1,-0.13878,0.00015,8.31373]
[1777373684419,39.75,76590.38,0.1,-0.13878,0.00015,8.31373]
[1777373684431,39.75,76590.38,0.1,-0.13878,0.00015,8.31373]
[1777373684447,39.75,76590.69,0.1,-0.13874,0.00015,8.31176]
[1777373686397,39.75,76591.21,0.1,-0.13866,0.00015,8.30856]
[1777373686425,39.75,76591.21,0.1,-0.13866,0.00015,8.30856]
[1777373686455,39.75,76592.69,0.1,-0.13843,0.00015,8.29967]
[1777373687380,39.75,76592.21,0.1,-0.1385,0.00015,8.3024]
[1777373688418,39.75,76592.21,0.1,-0.1385,0.00015,8.3024]
[1777373688439,39.75,76592.07,0.1,-0.13852,0.00015,8.30312]
[1777373688489,39.75,76592.14,0.1,-0.13851,0.00015,8.3027]
[1777373690439,39.75,76592.14,0.1,-0.1385,0.00015,8.30247]
[1777373690451,39.75,76592.14,0.1,-0.1385,0.00015,8.30247]
[1777373690465,39.75,76592.14,0.1,-0.1385,0.00015,8.30247]
[1777373690568,39.75,76592.14,0.1,-0.1385,0.00015,8.30247]
[1777373692463,39.74,76592.31,0.1,-0.13847,0.00015,8.30123]
[1777373692492,39.74,76592.31,0.1,-0.13847,0.00015,8.30123]
[1777373692507,39.74,76592.31,0.1,-0.13847,0.00015,8.30123]
[1777373692522,39.74,76592.31,0.1,-0.13847,0.00015,8.30123]
[1777373694492,39.74,76592.36,0.1,-0.13846,0.00015,8.3007]
[1777373694503,39.74,76592.36,0.1,-0.13846,0.00015,8.3007]
[1777373694515,39.74,76592.36,0.1,-0.13846,0.00015,8.3007]
[1777373694534,39.74,76592.36,0.1,-0.13846,0.00015,8.3007]
[1777373696520,39.74,76591.96,0.1,-0.13851,0.00015,8.30283]
[1777373696549,39.74,76591.96,0.1,-0.13851,0.00015,8.30283]
[1777373696651,39.74,76592.76,0.1,-0.1384,0.00015,8.29808]
[1777373698030,39.74,76592.76,0.1,-0.1384,0.00015,8.29808]
[1777373698534,39.74,76592.76,0.1,-0.13839,0.00015,8.29784]
[1777373698564,39.74,76592.76,0.1,-0.13839,0.00015,8.29784]
[1777373698575,39.74,76592.92,0.1,-0.13837,0.00015,8.29689]
[1777373700558,39.74,76592.92,0.1,-0.13837,0.00015,8.29689]
[1777373700585,39.74,76592.92,0.1,-0.13837,0.00015,8.29689]
[1777373700613,39.74,76592.92,0.1,-0.13837,0.00015,8.29689]
[1777373700691,39.74,76592.92,0.1,-0.13837,0.00015,8.29689]
[1777373702585,39.74,76597.0,0.1,-0.13775,0.00015,8.27225]
[1777373702609,39.74,76597.0,0.1,-0.13775,0.00015,8.27225]
[1777373702622,39.74,76597.0,0.1,-0.13775,0.00015,8.27225]
[1777373702639,39.74,76597.0,0.1,-0.13775,0.00015,8.27225]
[1777373704597,39.74,76599.22,0.1,-0.13742,0.00015,8.25902]
[1777373704617,39.74,76599.22,0.1,-0.13742,0.00015,8.25902]
[1777373704630,39.74,76599.22,0.1,-0.13742,0.00015,8.25902]
[1777373704648,39.74,76599.22,0.1,-0.13742,0.00015,8.25902]
[1777373706609,39.74,76598.57,0.1,-0.13752,0.00015,8.26276]
[1777373706632,39.74,76598.57,0.1,-0.13752,0.00015,8.26276]
[1777373706642,39.74,76598.57,0.1,-0.13752,0.00015,8.26276]
[1777373706664,39.74,76598.57,0.1,-0.13752,0.00015,8.26276]
[1777373708637,39.74,76597.76,0.1,-0.13763,0.00015,8.26744]
[1777373708663,39.74,76597.76,0.1,-0.13763,0.00015,8.26744]
[1777373708673,39.74,76597.76,0.1,-0.13763,0.00015,8.26744]
[1777373708693,39.74,76597.76,0.1,-0.13763,0.00015,8.26744]
[1777373710658,39.74,76597.83,0.1,-0.13762,0.00015,8.26691]
[1777373710679,39.74,76597.83,0.1,-0.13762,0.00015,8.26691]
[1777373710694,39.74,76597.83,0.1,-0.13762,0.00015,8.26691]
[1777373710767,39.74,76597.83,0.1,-0.13762,0.00015,8.26691]
[1777373712672,39.74,76598.47,0.1,-0.13752,0.00015,8.26302]
[1777373712706,39.74,76598.47,0.1,-0.13752,0.00015,8.26302]
[1777373712737,39.74,76598.47,0.1,-0.13752,0.00015,8.26302]
[1777373712748,39.74,76598.7,0.1,-0.13749,0.00015,8.26162]
[1777373714698,39.74,76598.7,0.1,-0.13749,0.00015,8.26158]
[1777373714727,39.74,76598.7,0.1,-0.13749,0.00015,8.26158]
[1777373714798,39.74,76598.6,0.1,-0.1375,0.00015,8.26214]
[1777373716711,39.74,76598.6,0.1,-0.1375,0.00015,8.2621]
[1777373716741,39.74,76598.6,0.1,-0.1375,0.00015,8.2621]
[1777373716770,39.74,76598.6,0.1,-0.1375,0.00015,8.2621]
[1777373716811,39.74,76597.56,0.1,-0.13765,0.00015,8.26824]
[1777373718753,39.74,76597.56,0.1,-0.13765,0.00015,8.2682]
[1777373718770,39.74,76597.56,0.1,-0.13765,0.00015,8.2682]
[1777373718836,39.74,76595.85,0.1,-0.1379,0.00015,8.27831]
[1777373720755,39.74,76595.85,0.1,-0.1379,0.00015,8.27827]
[1777373720778,39.74,76595.85,0.1,-0.1379,0.00015,8.27827]
[1777373720794,39.74,76595.85,0.1,-0.1379,0.00015,8.27827]
[1777373720809,39.74,76595.85,0.1,-0.1379,0.00015,8.27827]
[1777373722772,39.74,76593.56,0.1,-0.13824,0.00015,8.2917]
[1777373722803,39.74,76593.56,0.1,-0.13824,0.00015,8.2917]
[1777373722819,39.74,76593.56,0.1,-0.13824,0.00015,8.2917]
[1777373722835,39.74,76593.56,0.1,-0.13824,0.00015,8.2917]
[1777373724799,39.74,76593.56,0.1,-0.13824,0.00015,8.2917]
[1777373724827,39.74,76593.56,0.1,-0.13824,0.00015,8.2917]
[1777373724842,39.74,76593.56,0.1,-0.13824,0.00015,8.2917]
[1777373724861,39.74,76593.56,0.1,-0.13824,0.00015,8.2917]
[1777373726822,39.74,76593.56,0.1,-0.13823,0.00015,8.29153]
[1777373726856,39.74,76593.56,0.1,-0.13823,0.00015,8.29153]
[1777373726872,39.74,76593.56,0.1,-0.13823,0.00015,8.29153]
[1777373726887,39.74,76593.56,0.1,-0.13823,0.00015,8.29153]
[1777373728847,39.73,76593.64,0.1,-0.13822,0.00015,8.29094]
[1777373728881,39.73,76593.64,0.1,-0.13822,0.00015,8.29094]
[1777373728891,39.73,76593.64,0.1,-0.13822,0.00015,8.29094]
[1777373728912,39.73,76593.64,0.1,-0.13822,0.00015,8.29094]
[1777373730863,39.73,76593.13,0.1,-0.13829,0.00015,8.29386]
[1777373730884,39.73,76593.13,0.1,-0.13829,0.00015,8.29386]
[1777373730904,39.73,76593.13,0.1,-0.13829,0.00015,8.29386]
[1777373732881,39.73,76592.4,0.1,-0.1384,0.00015,8.29813]
[1777373732920,39.73,76592.4,0.1,-0.1384,0.00015,8.29813]
[1777373732950,39.73,76592.4,0.1,-0.1384,0.00015,8.29813]
[1777373732961,39.73,76592.58,0.1,-0.13827,0.00015,8.28985]
[1777373734911,39.73,76592.65,0.1,-0.13826,0.00015,8.28937]
[1777373734939,39.73,76592.65,0.1,-0.13826,0.00015,8.28937]
[1777373735009,39.73,76593.17,0.1,-0.13818,0.00015,8.28623]
[1777373736937,39.73,76593.17,0.1,-0.13818,0.00015,8.28623]
[1777373736963,39.73,76593.17,0.1,-0.13818,0.00015,8.28623]
[1777373736994,39.73,76593.17,0.1,-0.13818,0.00015,8.28623]
[1777373737095,39.73,76593.17,0.1,-0.13818,0.00015,8.28614]
[1777373738961,39.73,76593.17,0.1,-0.13818,0.00015,8.2861]
[1777373738992,39.73,76593.17,0.1,-0.13818,0.00015,8.2861]
[1777373739034,39.73,76593.35,0.1,-0.13815,0.00015,8.28499]
[1777373740980,39.73,76593.35,0.1,-0.13815,0.00015,8.28499]
[1777373741009,39.73,76593.35,0.1,-0.13815,0.00015,8.28499]
[1777373741023,39.73,76593.35,0.1,-0.13815,0.00015,8.28499]
[1777373741041,39.73,76593.35,0.1,-0.13815,0.00015,8.28499]
[1777373741098,39.73,76593.35,0.1,-0.13815,0.00015,8.28499]
[1777373741128,39.73,76593.35,0.1,-0.13815,0.00015,8.28499]
[1777373743008,39.73,76593.05,0.1,-0.13819,0.00015,8.28665]
[1777373743033,39.73,76593.05,0.1,-0.13819,0.00015,8.28665]
[1777373743062,39.73,76593.05,0.1,-0.13819,0.00015,8.28665]
[1777373743103,39.73,76593.11,0.1,-0.13819,0.00015,8.28625]
[1777373745033,39.73,76593.11,0.1,-0.13819,0.00015,8.28625]
[1777373745070,39.73,76593.11,0.1,-0.13819,0.00015,8.28625]
[1777373745111,39.73,76593.11,0.1,-0.13818,0.00015,8.28613]
[1777373747056,39.73,76593.11,0.1,-0.13818,0.00015,8.28613]
[1777373747094,39.73,76593.11,0.1,-0.13818,0.00015,8.28613]
[1777373747107,39.73,76593.11,0.1,-0.13818,0.00015,8.28613]
[1777373747125,39.73,76593.11,0.1,-0.13818,0.00015,8.28613]
[1777373749081,39.73,76593.19,0.1,-0.13817,0.00015,8.28559]
[1777373749115,39.73,76593.19,0.1,-0.13817,0.00015,8.28559]
[1777373749130,39.73,76593.19,0.1,-0.13817,0.00015,8.28559]
[1777373749146,39.73,76593.19,0.1,-0.13817,0.00015,8.28559]
[1777373749174,39.73,76593.19,0.1,-0.13817,0.00015,8.28559]
[1777373749204,39.73,76593.19,0.1,-0.13817,0.00015,8.28559]
[1777373751101,39.73,76593.31,0.1,-0.13815,0.00015,8.2848]
[1777373751137,39.73,76593.31,0.1,-0.13815,0.00015,8.2848]
[1777373751151,39.73,76593.31,0.1,-0.13815,0.00015,8.2848]
[1777373751167,39.73,76593.31,0.1,-0.13815,0.00015,8.2848]
[1777373753120,39.73,76593.31,0.1,-0.13815,0.00015,8.28474]
[1777373753133,39.73,76593.31,0.1,-0.13815,0.00015,8.28474]
[1777373753162,39.73,76593.31,0.1,-0.13815,0.00015,8.28474]
[1777373753203,39.73,76593.54,0.1,-0.13811,0.00015,8.28331]
[1777373755146,39.73,76593.54,0.1,-0.13811,0.00015,8.28331]
[1777373755159,39.73,76593.54,0.1,-0.13811,0.00015,8.28331]
[1777373755229,39.73,76593.65,0.1,-0.13809,0.00015,8.28259]
[1777373757172,39.73,76593.65,0.1,-0.13809,0.00015,8.28259]
[1777373757186,39.73,76593.65,0.1,-0.13809,0.00015,8.28259]
[1777373757206,39.73,76593.65,0.1,-0.13809,0.00015,8.28259]
[1777373757246,39.73,76593.65,0.1,-0.13809,0.00015,8.28259]
[1777373757276,39.73,76593.65,0.1,-0.13809,0.00015,8.28259]
[1777373757306,39.73,76593.65,0.1,-0.13809,0.00015,8.28259]
[1777373759198,39.73,76593.75,0.1,-0.13808,0.00015,8.28195]
[1777373759212,39.73,76593.75,0.1,-0.13808,0.00015,8.28195]
[1777373759230,39.73,76593.75,0.1,-0.13808,0.00015,8.28195]
[1777373759269,39.73,76593.75,0.1,-0.13808,0.00015,8.28195]
[1777373761219,39.73,76593.75,0.1,-0.13808,0.00015,8.28189]
[1777373761238,39.73,76593.75,0.1,-0.13808,0.00015,8.28189]
[1777373761251,39.73,76593.75,0.1,-0.13808,0.00015,8.28189]
[1777373761358,39.73,76593.75,0.1,-0.13808,0.00015,8.28189]
[1777373762829,39.73,76593.79,0.1,-0.13807,0.00015,8.2816]
[1777373762859,39.73,76593.79,0.1,-0.13807,0.00015,8.2816]
[1777373762905,39.73,76593.79,0.1,-0.13807,0.00015,8.2816]
[1777373763244,39.73,76593.79,0.1,-0.13807,0.00015,8.2816]
[1777373763345,39.73,76591.49,0.1,-0.13841,0.00015,8.2952]
[1777373765175,39.73,76588.39,0.1,-0.13887,0.00015,8.3136]
[1777373765521,39.73,76590.54,0.1,-0.13855,0.00015,8.30072]
[1777373767144,39.73,76576.59,0.1,-0.14063,0.00015,8.38376]
[1777373771369,39.73,76573.38,0.1,-0.14113,0.00015,8.40392]
[1777373774284,39.74,76567.38,0.1,-0.14206,0.00015,8.44057]
[1777373775363,39.74,76567.38,0.1,-0.14206,0.00015,8.44057]
[1777373775397,39.74,76567.38,0.1,-0.14206,0.00015,8.44057]
[1777373775410,39.74,76567.38,0.1,-0.14206,0.00015,8.44057]
[1777373775428,39.74,76567.38,0.1,-0.14206,0.00015,8.44057]
[1777373777401,39.74,76566.35,0.1,-0.14222,0.00015,8.44692]
[1777373777419,39.74,76566.35,0.1,-0.14222,0.00015,8.44692]
[1777373777425,39.74,76566.35,0.1,-0.14222,0.00015,8.44692]
[1777373777481,39.74,76566.35,0.1,-0.14222,0.00015,8.44692]
[1777373779421,39.74,76564.39,0.1,-0.14253,0.00015,8.45903]
[1777373779462,39.74,76564.39,0.1,-0.14253,0.00015,8.45903]
[1777373779480,39.74,76564.39,0.1,-0.14253,0.00015,8.45903]
[1777373779492,39.74,76564.39,0.1,-0.14253,0.00015,8.45903]
[1777373779474,39.74,76563.69,0.1,-0.14264,0.00015,8.46364]
[1777373779581,39.74,76563.69,0.1,-0.14264,0.00015,8.46364]
[1777373781432,39.74,76563.69,0.1,-0.14264,0.00015,8.46364]
[1777373781457,39.74,76563.69,0.1,-0.14264,0.00015,8.46364]
[1777373781486,39.74,76563.69,0.1,-0.14264,0.00015,8.46364]
[1777373781466,39.74,76563.69,0.1,-0.14266,0.00015,8.46409]
[1777373783448,39.74,76563.69,0.1,-0.14266,0.00015,8.46409]
[1777373783469,39.74,76563.69,0.1,-0.14266,0.00015,8.46409]
[1777373783478,39.75,76559.58,0.1,-0.14329,0.00015,8.48899]
[1777373785479,39.75,76559.58,0.1,-0.14329,0.00015,8.48899]
[1777373785512,39.75,76559.58,0.1,-0.14329,0.00015,8.48899]
[1777373785527,39.75,76559.58,0.1,-0.14329,0.00015,8.48899]
[1777373785548,39.75,76559.58,0.1,-0.14329,0.00015,8.48899]
[1777373787501,39.75,76559.58,0.1,-0.1433,0.00015,8.48943]
[1777373787525,39.75,76559.58,0.1,-0.1433,0.00015,8.48943]
[1777373787535,39.75,76559.58,0.1,-0.14331,0.00015,8.48986]
[1777373787644,39.75,76559.58,0.1,-0.14331,0.00015,8.48986]
[1777373789517,39.75,76559.58,0.1,-0.14331,0.00015,8.48986]
[1777373789541,39.75,76559.58,0.1,-0.14331,0.00015,8.48986]
[1777373789551,39.75,76555.73,0.1,-0.14391,0.00015,8.51321]
[1777373791541,39.75,76555.73,0.1,-0.14391,0.00015,8.51321]
[1777373791543,39.75,76555.73,0.1,-0.14391,0.00015,8.51321]
[1777373791563,39.75,76555.73,0.1,-0.14391,0.00015,8.51321]
[1777373791574,39.75,76555.73,0.1,-0.14382,0.00015,8.50655]
[1777373791592,39.75,76555.73,0.1,-0.14382,0.00015,8.50655]
[1777373793564,39.75,76555.73,0.1,-0.14382,0.00015,8.50655]
[1777373793582,39.75,76555.73,0.1,-0.14382,0.00015,8.50655]
[1777373793596,39.75,76555.73,0.1,-0.14382,0.00015,8.50655]
[1777373793612,39.75,76555.73,0.1,-0.14382,0.00015,8.50655]
[1777373793620,39.76,76555.73,0.1,-0.14383,0.00015,8.50698]
[1777373795567,39.76,76555.73,0.1,-0.14383,0.00015,8.50698]
[1777373795598,39.76,76555.73,0.1,-0.14384,0.00015,8.50721]
[1777373795611,39.76,76555.73,0.1,-0.14384,0.00015,8.50721]
[1777373795627,39.76,76555.73,0.1,-0.14384,0.00015,8.50721]
[1777373797603,39.76,76551.87,0.1,-0.14443,0.00015,8.53041]
[1777373797658,39.76,76551.87,0.1,-0.14443,0.00015,8.53041]
[1777373797692,39.76,76551.87,0.1,-0.14443,0.00015,8.53041]
[1777373797738,39.76,76551.87,0.1,-0.14443,0.00015,8.53041]
[1777373797774,39.76,76551.87,0.1,-0.14443,0.00015,8.53041]
[1777373799616,39.76,76551.25,0.1,-0.14454,0.00015,8.53453]
[1777373799643,39.76,76551.25,0.1,-0.14454,0.00015,8.53453]
[1777373799714,39.76,76551.25,0.1,-0.14454,0.00015,8.53453]
[1777373799745,39.76,76551.25,0.1,-0.14454,0.00015,8.53453]
[1777373799777,39.76,76551.25,0.1,-0.14454,0.00015,8.53453]
[1777373800181,39.76,76551.64,0.1,-0.14449,0.00015,8.53286]
[1777373801633,39.76,76550.29,0.1,-0.14471,0.00015,8.54111]
[1777373801672,39.76,76550.29,0.1,-0.14471,0.00015,8.54111]
[1777373802195,39.76,76550.29,0.1,-0.14471,0.00015,8.54111]
[1777373803676,39.76,76549.1,0.1,-0.1449,0.00015,8.54862]
[1777373803718,39.76,76549.1,0.1,-0.1449,0.00015,8.54862]
[1777373803731,39.76,76549.1,0.1,-0.1449,0.00015,8.54862]
[1777373803749,39.76,76549.1,0.1,-0.1449,0.00015,8.54862]
[1777373803956,39.76,76549.1,0.1,-0.1449,0.00015,8.54862]
[1777373803985,39.76,76549.1,0.1,-0.1449,0.00015,8.54862]
[1777373804018,39.76,76549.1,0.1,-0.1449,0.00015,8.54862]
[1777373804209,39.76,76546.9,0.1,-0.14523,0.00015,8.56172]
[1777373805703,39.77,76542.08,0.1,-0.14598,0.00015,8.59076]
[1777373805730,39.77,76542.08,0.1,-0.14598,0.00015,8.59076]
[1777373806223,39.77,76540.01,0.1,-0.1463,0.00015,8.60323]
[1777373807714,39.77,76538.75,0.1,-0.1465,0.00015,8.61073]
[1777373807736,39.77,76538.75,0.1,-0.1465,0.00015,8.61073]
[1777373807744,39.77,76538.75,0.1,-0.1465,0.00015,8.61073]
[1777373807768,39.77,76538.75,0.1,-0.1465,0.00015,8.61073]
[1777373809739,39.77,76539.45,0.1,-0.1464,0.00015,8.60694]
[1777373809759,39.77,76539.45,0.1,-0.1464,0.00015,8.60694]
[1777373809774,39.77,76539.45,0.1,-0.1464,0.00015,8.60694]
[1777373809791,39.77,76539.45,0.1,-0.1464,0.00015,8.60694]
[1777373809825,39.77,76539.45,0.1,-0.1464,0.00015,8.60694]
[1777373809854,39.77,76539.45,0.1,-0.1464,0.00015,8.60694]
[1777373811763,39.77,76538.05,0.1,-0.14662,0.00015,8.61551]
[1777373811788,39.77,76538.05,0.1,-0.14662,0.00015,8.61551]
[1777373811878,39.77,76538.05,0.1,-0.14662,0.00015,8.61551]
[1777373812356,39.77,76538.05,0.1,-0.14662,0.00015,8.61551]
[1777373812369,39.77,76538.05,0.1,-0.14662,0.00015,8.61551]
[1777373812381,39.77,76538.05,0.1,-0.14662,0.00015,8.61551]
[1777373812452,39.77,76538.24,0.1,-0.14659,0.00015,8.61449]
[1777373813781,39.77,76538.24,0.1,-0.1466,0.00015,8.61461]
[1777373813820,39.77,76538.24,0.1,-0.1466,0.00015,8.61461]
[1777373813834,39.77,76538.24,0.1,-0.1466,0.00015,8.61461]
[1777373813851,39.77,76538.24,0.1,-0.1466,0.00015,8.61461]
[1777373815811,39.77,76538.21,0.1,-0.1466,0.00015,8.61478]
[1777373815830,39.77,76538.21,0.1,-0.1466,0.00015,8.61478]
[1777373815845,39.77,76538.21,0.1,-0.1466,0.00015,8.61478]
[1777373815889,39.77,76538.21,0.1,-0.1466,0.00015,8.61478]
[1777373816825,39.77,76538.21,0.1,-0.14661,0.00015,8.61512]
[1777373817299,39.77,76538.42,0.1,-0.14658,0.00015,8.61398]
[1777373817825,39.77,76538.42,0.1,-0.14658,0.00015,8.61398]
[1777373817866,39.77,76538.42,0.1,-0.14658,0.00015,8.61398]
[1777373817881,39.77,76538.42,0.1,-0.14658,0.00015,8.61398]
[1777373817896,39.77,76538.42,0.1,-0.14658,0.00015,8.61398]
[1777373818294,39.77,76538.42,0.1,-0.14658,0.00015,8.61398]
[1777373818323,39.77,76538.42,0.1,-0.14658,0.00015,8.61398]
[1777373818383,39.77,76537.4,0.1,-0.14674,0.00015,8.62016]
[1777373819853,39.77,76537.4,0.1,-0.14674,0.00015,8.62025]
[1777373819892,39.77,76537.4,0.1,-0.14674,0.00015,8.62025]
[1777373820321,39.77,76535.81,0.1,-0.14699,0.00015,8.6298]
[1777373821377,39.77,76535.81,0.1,-0.14699,0.00015,8.6298]
[1777373821386,39.77,76535.81,0.1,-0.14699,0.00015,8.6298]
[1777373821403,39.77,76535.81,0.1,-0.14699,0.00015,8.6298]
[1777373821551,39.77,76535.81,0.1,-0.14699,0.00015,8.6298]
[1777373821532,39.77,76537.01,0.1,-0.14681,0.00015,8.62273]
[1777373821885,39.77,76537.01,0.1,-0.14681,0.00015,8.62273]
[1777373822335,39.77,76537.01,0.1,-0.14681,0.00015,8.6228]
[1777373823341,39.77,76530.73,0.1,-0.14778,0.00015,8.66023]
[1777373823954,39.77,76530.73,0.1,-0.14778,0.00015,8.66023]
[1777373824348,39.77,76526.16,0.1,-0.14849,0.00016,8.68745]
[1777373827958,39.77,76525.4,0.1,-0.1486,0.00016,8.69189]
[1777373828584,39.77,76524.02,0.1,-0.14881,0.00016,8.70008]
[1777373829966,39.77,76522.83,0.1,-0.149,0.00016,8.70713]
[1777373829972,39.77,76522.83,0.1,-0.149,0.00016,8.70713]
[1777373829980,39.77,76522.83,0.1,-0.149,0.00016,8.70713]
[1777373831998,39.77,76522.1,0.1,-0.14911,0.00016,8.71137]
[1777373832012,39.77,76522.1,0.1,-0.14911,0.00016,8.71137]
[1777373832043,39.77,76522.1,0.1,-0.14911,0.00016,8.71137]
[1777373832405,39.77,76522.1,0.1,-0.14911,0.00016,8.71131]
[1777373834013,39.77,76521.58,0.1,-0.14919,0.00016,8.71435]
[1777373834419,39.77,76521.61,0.1,-0.14918,0.00016,8.71425]
[1777373837329,39.77,76522.88,0.1,-0.14899,0.00016,8.70686]
[1777373840863,39.77,76524.07,0.1,-0.14881,0.00016,8.70005]
[1777373841010,39.77,76524.07,0.1,-0.14881,0.00016,8.70005]
[1777373841073,39.77,76524.07,0.1,-0.14881,0.00016,8.70005]
[1777373841483,39.78,76530.57,0.1,-0.14781,0.00015,8.66151]
[1777373841725,39.78,76530.57,0.1,-0.14781,0.00015,8.66151]
[1777373841819,39.78,76530.57,0.1,-0.14781,0.00015,8.66151]
[1777373841833,39.78,76530.57,0.1,-0.14781,0.00015,8.66151]
[1777373841850,39.78,76530.57,0.1,-0.14781,0.00015,8.66151]
[1777373842475,39.78,76530.57,0.1,-0.14781,0.00015,8.66151]
[1777373843483,39.78,76539.18,0.1,-0.14648,0.00015,8.61028]
[1777373844136,39.78,76539.18,0.1,-0.14648,0.00015,8.61028]
[1777373844177,39.78,76539.18,0.1,-0.14648,0.00015,8.61028]
[1777373844490,39.78,76543.1,0.1,-0.14588,0.00015,8.58702]
[1777373845282,39.78,76543.1,0.1,-0.14588,0.00015,8.58702]
[1777373846148,39.78,76544.1,0.1,-0.14573,0.00015,8.58115]
[1777373846171,39.78,76544.1,0.1,-0.14573,0.00015,8.58115]
[1777373846503,39.78,76546.11,0.1,-0.14543,0.00015,8.56928]
[1777373848164,39.78,76547.89,0.1,-0.14516,0.00015,8.55878]
[1777373848204,39.78,76547.89,0.1,-0.14516,0.00015,8.55878]
[1777373848214,39.78,76547.89,0.1,-0.14516,0.00015,8.55878]
[1777373848240,39.78,76547.89,0.1,-0.14516,0.00015,8.55878]
[1777373850207,39.78,76547.89,0.1,-0.14516,0.00015,8.55898]
[1777373850250,39.78,76547.89,0.1,-0.14516,0.00015,8.55898]
[1777373850265,39.78,76547.89,0.1,-0.14516,0.00015,8.55898]
[1777373850306,39.78,76547.89,0.1,-0.14516,0.00015,8.55898]
[1777373852215,39.78,76547.68,0.1,-0.14511,0.00015,8.55329]
[1777373852255,39.78,76547.68,0.1,-0.14511,0.00015,8.55329]
[1777373852288,39.78,76547.68,0.1,-0.14511,0.00015,8.55329]
[1777373852389,39.78,76547.68,0.1,-0.14511,0.00015,8.55337]
[1777373854234,39.78,76547.68,0.1,-0.14511,0.00015,8.55345]
[1777373854276,39.78,76547.68,0.1,-0.14511,0.00015,8.55345]
[1777373854314,39.78,76548.78,0.1,-0.14494,0.00015,8.54699]
[1777373856255,39.78,76548.78,0.1,-0.14495,0.00015,8.54707]
[1777373856284,39.78,76548.78,0.1,-0.14495,0.00015,8.54707]
[1777373856312,39.78,76548.78,0.1,-0.14495,0.00015,8.54707]
[1777373856575,39.78,76550.73,0.1,-0.14465,0.00015,8.53556]
[1777373858283,39.78,76550.73,0.1,-0.14465,0.00015,8.53556]
[1777373858311,39.78,76550.73,0.1,-0.14465,0.00015,8.53556]
[1777373858587,39.78,76550.64,0.1,-0.14467,0.00015,8.53627]
[1777373859941,39.78,76550.46,0.1,-0.1447,0.00015,8.53742]
[1777373859951,39.78,76550.46,0.1,-0.1447,0.00015,8.53742]
[1777373859982,39.78,76550.46,0.1,-0.1447,0.00015,8.53742]
[1777373860012,39.78,76550.46,0.1,-0.1447,0.00015,8.53742]
[1777373860290,39.78,76550.46,0.1,-0.1447,0.00015,8.53742]
[1777373860310,39.78,76550.46,0.1,-0.1447,0.00015,8.53742]
[1777373860602,39.78,76550.23,0.1,-0.14473,0.00015,8.53886]
[1777373862323,39.78,76551.99,0.1,-0.14447,0.00015,8.52847]
[1777373862344,39.78,76551.99,0.1,-0.14447,0.00015,8.52847]
[1777373862353,39.78,76551.99,0.1,-0.14447,0.00015,8.52847]
[1777373862405,39.78,76551.99,0.1,-0.14447,0.00015,8.52847]
[1777373864346,39.78,76552.69,0.1,-0.14437,0.00015,8.52446]
[1777373864359,39.78,76552.69,0.1,-0.14437,0.00015,8.52446]
[1777373864389,39.78,76552.69,0.1,-0.14437,0.00015,8.52446]
[1777373864397,39.78,76553.07,0.1,-0.14431,0.00015,8.52229]
[1777373866354,39.78,76553.07,0.1,-0.14431,0.00015,8.52229]
[1777373866383,39.78,76553.07,0.1,-0.14431,0.00015,8.52229]
[1777373866464,39.78,76553.07,0.1,-0.14431,0.00015,8.52245]
[1777373868390,39.78,76553.07,0.1,-0.14431,0.00015,8.52245]
[1777373868410,39.78,76553.07,0.1,-0.14431,0.00015,8.52245]
[1777373868424,39.78,76553.07,0.1,-0.14431,0.00015,8.52245]
[1777373868469,39.78,76553.07,0.1,-0.14431,0.00015,8.52245]
[1777373870415,39.78,76553.07,0.1,-0.14432,0.00015,8.52269]
[1777373870441,39.78,76553.07,0.1,-0.14432,0.00015,8.52269]
[1777373870450,39.78,76553.07,0.1,-0.14432,0.00015,8.52269]
[1777373870470,39.78,76553.07,0.1,-0.14432,0.00015,8.52269]
[1777373872435,39.79,76553.07,0.1,-0.14432,0.00015,8.52277]
[1777373872459,39.79,76553.07,0.1,-0.14432,0.00015,8.52277]
[1777373872476,39.79,76553.07,0.1,-0.14432,0.00015,8.52277]
[1777373872487,39.79,76553.07,0.1,-0.14432,0.00015,8.52277]
[1777373874463,39.79,76558.15,0.1,-0.14355,0.00015,8.49274]
[1777373874481,39.79,76558.15,0.1,-0.14355,0.00015,8.49274]
[1777373874494,39.79,76558.15,0.1,-0.14355,0.00015,8.49274]
[1777373874513,39.79,76558.15,0.1,-0.14355,0.00015,8.49274]
[1777373875180,39.79,76559.93,0.1,-0.14329,0.00015,8.48238]
[1777373875208,39.79,76559.93,0.1,-0.14329,0.00015,8.48238]
[1777373875276,39.79,76559.94,0.1,-0.14329,0.00015,8.48243]
[1777373876471,39.79,76559.94,0.1,-0.14329,0.00015,8.48243]
[1777373876506,39.79,76559.94,0.1,-0.14329,0.00015,8.48243]
[1777373876572,39.79,76560.28,0.1,-0.14324,0.00015,8.48052]
[1777373878494,39.79,76560.28,0.1,-0.14324,0.00015,8.48052]
[1777373878523,39.79,76560.28,0.1,-0.14324,0.00015,8.48052]
[1777373878553,39.79,76560.28,0.1,-0.14324,0.00015,8.48052]
[1777373878563,39.79,76561.88,0.1,-0.143,0.00015,8.4708]
[1777373880526,39.79,76561.88,0.1,-0.143,0.00015,8.4708]
[1777373880545,39.79,76561.88,0.1,-0.143,0.00015,8.4708]
[1777373880582,39.79,76562.46,0.1,-0.1429,0.00015,8.46714]
[1777373881285,39.79,76562.46,0.1,-0.1429,0.00015,8.46714]
[1777373881296,39.79,76562.46,0.1,-0.1429,0.00015,8.46714]
[1777373881329,39.79,76562.46,0.1,-0.1429,0.00015,8.46714]
[1777373881363,39.79,76562.46,0.1,-0.1429,0.00015,8.46714]
[1777373881383,39.79,76562.45,0.1,-0.1429,0.00015,8.4671]
[1777373882545,39.79,76562.45,0.1,-0.1429,0.00015,8.4671]
[1777373882575,39.79,76562.45,0.1,-0.1429,0.00015,8.4671]
[1777373882580,39.79,76564.24,0.1,-0.14263,0.00015,8.45637]
[1777373884565,39.79,76564.24,0.1,-0.14263,0.00015,8.45637]
[1777373884607,39.78,76564.05,0.1,-0.14265,0.00015,8.45732]
[1777373886148,39.78,76556.63,0.1,-0.14377,0.00015,8.50135]
[1777373889991,39.78,76553.73,0.1,-0.14421,0.00015,8.51825]
[1777373890044,39.78,76552.77,0.1,-0.14435,0.00015,8.52382]
[1777373895237,39.78,76553.08,0.1,-0.14429,0.00015,8.52158]
[1777373900285,39.78,76549.85,0.1,-0.14477,0.00015,8.54007]
[1777373906678,39.78,76551.01,0.1,-0.14458,0.00015,8.53272]
[1777373911977,39.77,76549.39,0.1,-0.14472,0.00015,8.53472]
[1777373920628,39.77,76547.68,0.1,-0.14497,0.00015,8.54474]
[1777373925727,39.77,76543.93,0.1,-0.14553,0.00015,8.56629]
[1777373931095,39.77,76545.04,0.1,-0.14535,0.00015,8.55931]
[1777373937136,39.77,76544.42,0.1,-0.14544,0.00015,8.56272]
[1777373942190,39.77,76540.55,0.1,-0.14602,0.00015,8.58551]
[1777373947207,39.76,76539.58,0.1,-0.14617,0.00015,8.591]
[1777373952260,39.76,76541.58,0.1,-0.14585,0.00015,8.57882]
[1777373957276,39.76,76538.45,0.1,-0.14633,0.00015,8.59724]
[1777373962330,39.76,76538.08,0.1,-0.14638,0.00015,8.59914]
[1777373969593,39.76,76537.89,0.1,-0.1464,0.00015,8.60015]
[1777373979431,39.76,76536.92,0.1,-0.14644,0.00015,8.59791]
[1777373984474,39.76,76536.7,0.1,-0.14646,0.00015,8.59897]
[1777373989509,39.75,76536.01,0.1,-0.14656,0.00015,8.60283]
[1777373989978,39.75,76536.01,0.1,-0.14656,0.00015,8.60283]
[1777373990169,39.75,76536.01,0.1,-0.14656,0.00015,8.60283]
[1777373990200,39.75,76536.01,0.1,-0.14656,0.00015,8.60283]
[1777373991647,39.75,76535.45,0.1,-0.14665,0.00015,8.60611]
[1777373991648,39.75,76547.14,0.1,-0.14485,0.00015,8.53646]
[1777373991949,39.75,76547.14,0.1,-0.14485,0.00015,8.53646]
[1777373992435,39.75,76547.14,0.1,-0.14485,0.00015,8.53646]
[1777373992471,39.75,76547.14,0.1,-0.14485,0.00015,8.53646]
[1777373992489,39.75,76547.14,0.1,-0.14485,0.00015,8.53646]
[1777373992532,39.75,76547.14,0.1,-0.14485,0.00015,8.53646]
[1777373992541,39.75,76540.86,0.1,-0.14582,0.00015,8.57389]
[1777373993565,39.75,76540.86,0.1,-0.14582,0.00015,8.57389]
[1777373993711,39.75,76540.86,0.1,-0.14582,0.00015,8.57389]
[1777373993733,39.75,76542.0,0.1,-0.14565,0.00015,8.5673]
[1777373995551,39.76,76551.55,0.1,-0.14419,0.00015,8.51047]
[1777373995868,39.76,76551.55,0.1,-0.14419,0.00015,8.51047]
[1777373995911,39.76,76551.55,0.1,-0.14419,0.00015,8.51047]
[1777373996559,39.76,76557.74,0.1,-0.14325,0.00015,8.47374]
[1777373997602,39.76,76557.74,0.1,-0.14325,0.00015,8.47374]
[1777373997830,39.76,76559.32,0.1,-0.14301,0.00015,8.46444]
[1777373997844,39.76,76559.32,0.1,-0.14301,0.00015,8.46444]
[1777373999579,39.76,76559.32,0.1,-0.14302,0.00015,8.46466]
[1777374002025,39.76,76565.09,0.1,-0.14215,0.00015,8.43062]
[1777374002121,39.76,76565.09,0.1,-0.14215,0.00015,8.43062]
[1777374002358,39.76,76565.09,0.1,-0.14215,0.00015,8.43062]
[1777374002408,39.76,76565.09,0.1,-0.14215,0.00015,8.43062]
[1777374002656,39.76,76565.09,0.1,-0.14215,0.00015,8.43062]
[1777374002745,39.76,76575.84,0.1,-0.14054,0.00015,8.36689]
[1777374003478,39.76,76575.84,0.1,-0.14054,0.00015,8.36689]
[1777374003609,39.76,76575.84,0.1,-0.14055,0.00015,8.36713]
[1777374004599,39.76,76575.84,0.1,-0.14055,0.00015,8.36713]
[1777374004617,39.76,76575.84,0.1,-0.14055,0.00015,8.36713]
[1777374004649,39.76,76575.84,0.1,-0.14055,0.00015,8.36713]
[1777374004700,39.76,76572.59,0.1,-0.14104,0.00015,8.3867]
[1777374005165,39.76,76572.59,0.1,-0.14104,0.00015,8.3867]
[1777374005921,39.76,76572.59,0.1,-0.14104,0.00015,8.3869]
[1777374005942,39.76,76572.59,0.1,-0.14104,0.00015,8.3869]
[1777374006629,39.76,76570.76,0.1,-0.14132,0.00015,8.39796]
[1777374008079,39.76,76571.35,0.1,-0.14124,0.00015,8.39464]
[1777374008126,39.76,76571.35,0.1,-0.14124,0.00015,8.39464]
[1777374008646,39.76,76578.54,0.1,-0.14017,0.00015,8.35216]
[1777374009651,39.76,76584.79,0.1,-0.13924,0.00015,8.31512]
[1777374011665,39.77,76590.82,0.1,-0.13835,0.00015,8.27954]
[1777374012069,39.77,76590.82,0.1,-0.13835,0.00015,8.27954]
[1777374012104,39.77,76590.82,0.1,-0.13835,0.00015,8.27954]
[1777374012684,39.77,76592.69,0.1,-0.13807,0.00015,8.26856]
[1777374014039,39.77,76592.69,0.1,-0.13808,0.00015,8.26866]
[1777374014323,39.77,76592.69,0.1,-0.13808,0.00015,8.26866]
[1777374015877,39.77,76591.22,0.1,-0.1383,0.00015,8.27756]
[1777374021685,39.77,76585.68,0.1,-0.13912,0.00015,8.31053]
[1777374022925,39.77,76581.58,0.1,-0.13974,0.00015,8.33509]
[1777374023752,39.77,76581.58,0.1,-0.13974,0.00015,8.33529]
[1777374028784,39.77,76583.82,0.1,-0.13943,0.00015,8.32291]
[1777374029670,39.77,76583.82,0.1,-0.13943,0.00015,8.32291]
[1777374029790,39.77,76584.92,0.1,-0.13927,0.00015,8.31657]
[1777374030310,39.77,76584.92,0.1,-0.13927,0.00015,8.31657]
[1777374030798,39.77,76585.13,0.1,-0.13925,0.00015,8.31552]
[1777374031161,39.77,76585.13,0.1,-0.13925,0.00015,8.31552]
[1777374031805,39.77,76586.53,0.1,-0.13895,0.00015,8.3001]
[1777374032076,39.77,76586.53,0.1,-0.13895,0.00015,8.3001]
[1777374032812,39.77,76588.29,0.1,-0.13868,0.00015,8.28966]
[1777374032839,39.77,76588.29,0.1,-0.13868,0.00015,8.28966]
[1777374033819,39.77,76590.6,0.1,-0.13834,0.00015,8.27598]
[1777374039586,39.78,76594.74,0.1,-0.13774,0.00015,8.25183]
[1777374045902,39.78,76596.13,0.1,-0.13755,0.00015,8.24407]
[1777374048006,39.78,76595.55,0.1,-0.13763,0.00015,8.24756]
[1777374053961,39.78,76598.13,0.1,-0.13726,0.00015,8.2327]
[1777374058997,39.78,76596.24,0.1,-0.13755,0.00015,8.24426]
[1777374064066,39.78,76596.05,0.1,-0.13758,0.00015,8.24557]
[1777374068277,39.78,76598.42,0.1,-0.13724,0.00015,8.23174]
[1777374068370,39.78,76598.42,0.1,-0.13724,0.00015,8.23174]
[1777374070214,39.78,76598.33,0.1,-0.13726,0.00015,8.2324]
[1777374070280,39.78,76598.33,0.1,-0.13726,0.00015,8.2324]
[1777374070324,39.78,76598.33,0.1,-0.13726,0.00015,8.2324]
[1777374070354,39.78,76598.33,0.1,-0.13726,0.00015,8.2324]
[1777374070442,39.78,76584.35,0.1,-0.13933,0.00015,8.31556]
[1777374076250,39.79,76582.3,0.1,-0.13965,0.00015,8.32839]
[1777374082161,39.79,76584.71,0.1,-0.13932,0.00015,8.31523]
[1777374086570,39.8,76572.68,0.1,-0.14114,0.00015,8.38729]
[1777374093676,39.8,76569.5,0.1,-0.14152,0.00015,8.39912]
[1777374095498,39.8,76564.34,0.1,-0.14231,0.00015,8.43004]
[1777374095525,39.8,76564.34,0.1,-0.14231,0.00015,8.43004]
[1777374095537,39.8,76564.34,0.1,-0.14231,0.00015,8.43004]
[1777374095580,39.8,76564.34,0.1,-0.14231,0.00015,8.43004]
[1777374095638,39.8,76558.63,0.1,-0.14317,0.00015,8.46418]
[1777374096694,39.8,76558.63,0.1,-0.14317,0.00015,8.46418]
[1777374096703,39.8,76558.63,0.1,-0.14317,0.00015,8.46418]
[1777374096744,39.8,76558.63,0.1,-0.14317,0.00015,8.46418]
[1777374096773,39.8,76558.63,0.1,-0.14317,0.00015,8.46418]
[1777374096845,39.8,76552.08,0.1,-0.14417,0.00015,8.50329]
[1777374096932,39.8,76552.08,0.1,-0.14417,0.00015,8.50329]
[1777374096953,39.8,76552.08,0.1,-0.14417,0.00015,8.50329]
[1777374097270,39.8,76552.08,0.1,-0.14417,0.00015,8.50329]
[1777374098319,39.8,76552.08,0.1,-0.14417,0.00015,8.50329]
[1777374098336,39.8,76552.08,0.1,-0.14417,0.00015,8.50329]
[1777374098358,39.8,76552.08,0.1,-0.14417,0.00015,8.50329]
[1777374098399,39.8,76550.29,0.1,-0.14445,0.00015,8.51406]
[1777374098956,39.8,76550.29,0.1,-0.14445,0.00015,8.51406]
[1777374098986,39.8,76550.29,0.1,-0.14445,0.00015,8.51406]
[1777374099282,39.8,76549.91,0.1,-0.14451,0.00015,8.51642]
[1777374100978,39.8,76550.78,0.1,-0.14438,0.00015,8.51148]
[1777374100992,39.8,76550.78,0.1,-0.14438,0.00015,8.51148]
[1777374101005,39.8,76550.78,0.1,-0.14438,0.00015,8.51148]
[1777374101021,39.8,76550.78,0.1,-0.14438,0.00015,8.51148]
[1777374102993,39.8,76549.03,0.1,-0.14465,0.00015,8.52202]
[1777374103813,39.8,76548.54,0.1,-0.14474,0.00015,8.52516]
[1777374105026,39.8,76548.54,0.1,-0.14474,0.00015,8.52528]
[1777374105057,39.8,76548.54,0.1,-0.14474,0.00015,8.52528]
[1777374105068,39.8,76548.54,0.1,-0.14474,0.00015,8.52528]
[1777374105086,39.8,76548.54,0.1,-0.14474,0.00015,8.52528]
[1777374106794,39.8,76547.34,0.1,-0.14493,0.00015,8.53266]
[1777374107041,39.8,76547.34,0.1,-0.14493,0.00015,8.53266]
[1777374107056,39.8,76547.34,0.1,-0.14493,0.00015,8.53266]
[1777374107067,39.8,76547.34,0.1,-0.14493,0.00015,8.53266]
[1777374107085,39.8,76547.34,0.1,-0.14493,0.00015,8.53266]
[1777374109053,39.8,76547.41,0.1,-0.14492,0.00015,8.53236]
[1777374109077,39.8,76547.41,0.1,-0.14492,0.00015,8.53236]
[1777374109107,39.8,76547.41,0.1,-0.14492,0.00015,8.53236]
[1777374109353,39.8,76547.41,0.1,-0.14492,0.00015,8.53249]
[1777374111096,39.8,76546.91,0.1,-0.145,0.00015,8.53558]
[1777374111114,39.8,76546.91,0.1,-0.145,0.00015,8.53558]
[1777374111368,39.81,76549.74,0.1,-0.14457,0.00015,8.51888]
[1777374113108,39.81,76550.46,0.1,-0.14447,0.00015,8.51475]
[1777374113789,39.81,76549.3,0.1,-0.14465,0.00015,8.52195]
[1777374116920,39.81,76543.22,0.1,-0.14559,0.00015,8.5583]
[1777374117145,39.81,76543.22,0.1,-0.14559,0.00015,8.5583]
[1777374117154,39.81,76543.22,0.1,-0.14559,0.00015,8.5583]
[1777374117210,39.81,76543.22,0.1,-0.14559,0.00015,8.5583]
[1777374117225,39.81,76543.22,0.1,-0.14559,0.00015,8.5583]
[1777374117241,39.81,76543.22,0.1,-0.14559,0.00015,8.5583]
[1777374118416,39.81,76543.22,0.1,-0.14558,0.00015,8.55819]
[1777374119179,39.81,76543.22,0.1,-0.14558,0.00015,8.55819]
[1777374119198,39.81,76543.22,0.1,-0.14558,0.00015,8.55819]
[1777374119211,39.81,76543.22,0.1,-0.14558,0.00015,8.55819]
[1777374119226,39.81,76543.22,0.1,-0.14558,0.00015,8.55819]
[1777374121193,39.81,76543.76,0.1,-0.1455,0.00015,8.55476]
[1777374121217,39.81,76543.76,0.1,-0.1455,0.00015,8.55476]
[1777374121229,39.81,76543.76,0.1,-0.1455,0.00015,8.55476]
[1777374121248,39.81,76543.76,0.1,-0.1455,0.00015,8.55476]
[1777374123215,39.81,76543.5,0.1,-0.14553,0.00015,8.55612]
[1777374123451,39.81,76542.85,0.1,-0.14563,0.00015,8.55989]
[1777374128488,39.8,76546.75,0.1,-0.14502,0.00015,8.53626]
[1777374133536,39.8,76547.02,0.1,-0.14497,0.00015,8.53437]
[1777374139563,39.8,76546.01,0.1,-0.14512,0.00015,8.54012]
[1777374144598,39.8,76543.82,0.1,-0.14545,0.00015,8.55292]
[1777374149638,39.8,76542.65,0.1,-0.14562,0.00015,8.55961]
[1777374153676,39.8,76534.49,0.1,-0.14678,0.00015,8.60077]
[1777374155225,39.8,76532.76,0.1,-0.14704,0.00015,8.61097]
[1777374155251,39.8,76532.76,0.1,-0.14704,0.00015,8.61097]
[1777374155273,39.8,76532.76,0.1,-0.14704,0.00015,8.61097]
[1777374155392,39.8,76532.76,0.1,-0.14704,0.00015,8.61097]
[1777374155677,39.8,76532.76,0.1,-0.14704,0.00015,8.61108]
[1777374156035,39.8,76532.76,0.1,-0.14704,0.00015,8.61108]
[1777374156715,39.8,76524.01,0.1,-0.1484,0.00016,8.66323]
[1777374157676,39.8,76524.01,0.1,-0.1484,0.00016,8.66323]
[1777374157694,39.8,76524.01,0.1,-0.1484,0.00016,8.66323]
[1777374157891,39.8,76524.07,0.1,-0.14839,0.00016,8.6629]
[1777374159661,39.8,76524.07,0.1,-0.14839,0.00016,8.66292]
[1777374159751,39.8,76525.21,0.1,-0.14822,0.00016,8.65615]
[1777374161872,39.8,76519.36,0.1,-0.14913,0.00016,8.69114]
[1777374164836,39.8,76520.81,0.1,-0.14891,0.00016,8.68273]
[1777374170802,39.8,76523.47,0.1,-0.1485,0.00016,8.66698]
[1777374176833,39.8,76526.92,0.1,-0.14796,0.00016,8.64652]
[1777374179879,39.8,76524.29,0.1,-0.14838,0.00016,8.66241]
[1777374179958,39.8,76523.77,0.1,-0.14846,0.00016,8.66562]
[1777374185896,39.8,76520.2,0.1,-0.14903,0.00016,8.68743]
[1777374186903,39.8,76514.16,0.1,-0.14998,0.00016,8.72343]
[1777374191938,39.81,76515.28,0.1,-0.1498,0.00016,8.71685]
[1777374197981,39.81,76517.31,0.1,-0.14949,0.00016,8.70481]
[1777374204032,39.81,76515.94,0.1,-0.1497,0.00016,8.71305]
[1777374206910,39.81,76515.94,0.1,-0.1497,0.00016,8.71306]
[1777374206963,39.81,76512.75,0.1,-0.1502,0.00016,8.73202]
[1777374212078,39.81,76510.4,0.1,-0.15048,0.00016,8.73895]
[1777374214278,39.81,76508.44,0.1,-0.15078,0.00016,8.7506]
[1777374214428,39.81,76508.44,0.1,-0.15078,0.00016,8.7506]
[1777374214540,39.81,76506.71,0.1,-0.15106,0.00016,8.76088]
[1777374220913,39.81,76508.96,0.1,-0.1507,0.00016,8.74746]
[1777374226180,39.81,76507.69,0.1,-0.15091,0.00016,8.75519]
[1777374231003,39.81,76507.32,0.1,-0.15096,0.00016,8.75744]
[1777374233230,39.81,76517.08,0.1,-0.14944,0.00016,8.69944]
[1777374238265,39.81,76516.29,0.1,-0.14957,0.00016,8.70461]
[1777374243301,39.81,76519.39,0.1,-0.1491,0.00016,8.68655]
[1777374244245,39.81,76519.39,0.1,-0.1491,0.00016,8.68655]
[1777374249341,39.81,76519.42,0.1,-0.14911,0.00016,8.68685]
[1777374254390,39.81,76520.63,0.1,-0.14893,0.00016,8.68]
[1777374257190,39.82,76520.04,0.1,-0.14902,0.00016,8.68368]
[1777374257355,39.82,76520.04,0.1,-0.14902,0.00016,8.68368]
[1777374258147,39.82,76515.75,0.1,-0.1497,0.00016,8.7093]
[1777374258666,39.82,76515.75,0.1,-0.1497,0.00016,8.7093]
[1777374259108,39.82,76510.47,0.1,-0.15053,0.00016,8.74082]
[1777374259896,39.82,76510.47,0.1,-0.15053,0.00016,8.74082]
[1777374263140,39.82,76507.81,0.1,-0.15094,0.00016,8.75671]
[1777374263442,39.82,76507.81,0.1,-0.15094,0.00016,8.7567]
[1777374264956,39.82,76507.81,0.1,-0.15094,0.00016,8.7567]
[1777374265070,39.82,76507.63,0.1,-0.15097,0.00016,8.75775]
[1777374267396,39.82,76508.02,0.1,-0.15091,0.00016,8.75542]
[1777374267507,39.82,76512.79,0.1,-0.15016,0.00016,8.727]
[1777374268979,39.82,76512.79,0.1,-0.15016,0.00016,8.727]
[1777374269076,39.82,76512.55,0.1,-0.1502,0.00016,8.72849]
[1777374274536,39.82,76514.17,0.1,-0.14986,0.00016,8.71195]
[1777374279990,39.82,76514.18,0.1,-0.14986,0.00016,8.71212]
[1777374285597,39.82,76514.92,0.1,-0.14976,0.00016,8.70812]
[1777374290632,39.82,76514.06,0.1,-0.1499,0.00016,8.71351]
[1777374295677,39.82,76511.19,0.1,-0.15035,0.00016,8.73082]
[1777374301709,39.82,76507.81,0.1,-0.15089,0.00016,8.75109]
[1777374306755,39.82,76508.59,0.1,-0.15077,0.00016,8.7465]
[1777374311955,39.82,76508.3,0.1,-0.15082,0.00016,8.74839]
[1777374317648,39.82,76506.88,0.1,-0.15105,0.00016,8.757]
[1777374322856,39.82,76506.72,0.1,-0.15107,0.00016,8.7581]
[1777374325312,39.83,76506.9,0.1,-0.15105,0.00016,8.75709]
[1777374325455,39.83,76506.9,0.1,-0.15105,0.00016,8.75709]
[1777374325539,39.83,76506.9,0.1,-0.15105,0.00016,8.75709]
[1777374325619,39.83,76506.9,0.1,-0.15105,0.00016,8.75709]
[1777374325665,39.83,76506.9,0.1,-0.15105,0.00016,8.75709]
[1777374325877,39.83,76506.83,0.1,-0.15106,0.00016,8.75751]
[1777374326883,39.83,76501.08,0.1,-0.15197,0.00016,8.79176]
[1777374327627,39.83,76501.08,0.1,-0.15197,0.00016,8.79176]
[1777374327891,39.83,76501.73,0.1,-0.15186,0.00016,8.78787]
[1777374329367,39.83,76501.99,0.1,-0.15182,0.00016,8.78631]
[1777374329636,39.83,76501.99,0.1,-0.15182,0.00016,8.78631]
[1777374329664,39.83,76501.99,0.1,-0.15182,0.00016,8.78631]
[1777374329678,39.83,76501.99,0.1,-0.15182,0.00016,8.78631]
[1777374329698,39.83,76501.99,0.1,-0.15182,0.00016,8.78631]
[1777374329906,39.82,76502.6,0.1,-0.15172,0.00016,8.78265]
[1777374330538,39.82,76502.6,0.1,-0.15172,0.00016,8.78265]
[1777374330912,39.82,76503.08,0.1,-0.15165,0.00016,8.77978]
[1777374331653,39.82,76503.08,0.1,-0.15165,0.00016,8.77978]
[1777374331668,39.82,76503.08,0.1,-0.15165,0.00016,8.77978]
[1777374331918,39.82,76504.65,0.1,-0.15131,0.00016,8.76328]
[1777374332178,39.82,76504.65,0.1,-0.15131,0.00016,8.76328]
[1777374333088,39.82,76506.87,0.1,-0.15096,0.00016,8.75006]
[1777374334025,39.82,76506.87,0.1,-0.15096,0.00016,8.75006]
[1777374334124,39.82,76505.9,0.1,-0.15111,0.00016,8.75585]
[1777374334200,39.82,76505.9,0.1,-0.15111,0.00016,8.75585]
[1777374334207,39.82,76505.9,0.1,-0.15111,0.00016,8.75585]
[1777374334241,39.82,76505.9,0.1,-0.15111,0.00016,8.75585]
[1777374334960,39.82,76501.34,0.1,-0.15183,0.00016,8.78301]
[1777374335726,39.82,76501.34,0.1,-0.15183,0.00016,8.78301]
[1777374335947,39.82,76501.34,0.1,-0.15183,0.00016,8.78297]
[1777374339932,39.82,76500.22,0.1,-0.152,0.00016,8.7895]
[1777374339988,39.82,76500.59,0.1,-0.15194,0.00016,8.78725]
[1777374340442,39.82,76500.59,0.1,-0.15194,0.00016,8.78725]
[1777374340987,39.82,76500.59,0.1,-0.15194,0.00016,8.7872]
[1777374346155,39.83,76496.4,0.1,-0.15262,0.00016,8.81278]
[1777374353026,39.83,76497.85,0.1,-0.15241,0.00016,8.80498]
[1777374358105,39.83,76498.34,0.1,-0.15235,0.00016,8.8028]
[1777374364165,39.84,76498.07,0.1,-0.15241,0.00016,8.8049]
[1777374373210,39.84,76493.68,0.1,-0.15314,0.00016,8.83231]
[1777374379252,39.84,76490.56,0.1,-0.15365,0.00016,8.85153]
[1777374380536,39.84,76490.56,0.1,-0.15365,0.00016,8.85153]
[1777374380938,39.84,76490.56,0.1,-0.15365,0.00016,8.85153]
[1777374382277,39.84,76499.39,0.1,-0.15226,0.00016,8.79919]
[1777374384986,39.85,76498.63,0.1,-0.15238,0.00016,8.80389]
[1777374385056,39.85,76499.06,0.1,-0.15232,0.00016,8.80168]
[1777374385503,39.85,76505.32,0.1,-0.15133,0.00016,8.76442]
[1777374388068,39.85,76506.87,0.1,-0.15109,0.00016,8.75516]
[1777374388118,39.85,76507.04,0.1,-0.15106,0.00016,8.75418]
[1777374393353,39.85,76505.04,0.1,-0.15128,0.00016,8.75904]
[1777374398527,39.85,76504.8,0.1,-0.15132,0.00016,8.76055]
[1777374398642,39.85,76504.76,0.1,-0.15133,0.00016,8.7608]
[1777374399722,39.85,76504.76,0.1,-0.15133,0.00016,8.7608]
[1777374400035,39.85,76504.76,0.1,-0.15133,0.00016,8.7608]
[1777374400063,39.85,76501.7,0.1,-0.15182,0.00016,8.77906]
[1777374405778,39.85,76496.8,0.1,-0.15261,0.00016,8.80894]
[1777374411480,39.86,76495.74,0.1,-0.15281,0.00016,8.81636]
[1777374413268,39.86,76495.28,0.1,-0.15288,0.00016,8.81925]
[1777374413859,39.86,76495.28,0.1,-0.15288,0.00016,8.81925]
[1777374418897,39.86,76487.28,0.1,-0.15418,0.00016,8.86791]
[1777374421136,39.86,76475.82,0.1,-0.15602,0.00016,8.93632]
[1777374427102,39.86,76472.62,0.1,-0.15654,0.00016,8.95537]
[1777374432627,39.86,76471.43,0.1,-0.15673,0.00016,8.96227]
[1777374434978,39.86,76470.74,0.1,-0.15684,0.00016,8.96635]
[1777374435071,39.86,76470.63,0.1,-0.15685,0.00016,8.96693]
[1777374435335,39.86,76470.63,0.1,-0.15685,0.00016,8.96693]
[1777374435379,39.86,76470.63,0.1,-0.15685,0.00016,8.96693]
[1777374435423,39.86,76470.63,0.1,-0.15685,0.00016,8.96693]
[1777374435465,39.86,76470.63,0.1,-0.15685,0.00016,8.96693]
[1777374435713,39.86,76470.63,0.1,-0.15685,0.00016,8.96693]
[1777374435765,39.86,76466.47,0.1,-0.15752,0.00016,8.9917]
[1777374437496,39.86,76466.82,0.1,-0.15747,0.00016,8.98958]
[1777374438006,39.86,76466.82,0.1,-0.15747,0.00016,8.98958]
[1777374438034,39.86,76460.31,0.1,-0.15852,0.00016,9.02815]
[1777374441838,39.86,76454.47,0.1,-0.15946,0.00016,9.06268]
[1777374446894,39.86,76455.75,0.1,-0.15925,0.00016,9.05508]
[1777374449746,39.86,76448.57,0.1,-0.16044,0.00016,9.09814]
[1777374454837,39.86,76447.15,0.1,-0.16058,0.00016,9.09955]
[1777374460747,39.86,76447.6,0.1,-0.1605,0.00016,9.09677]
[1777374464485,39.86,76447.41,0.1,-0.16053,0.00016,9.09797]
[1777374464500,39.86,76447.41,0.1,-0.16053,0.00016,9.09797]
[1777374465231,39.86,76447.41,0.1,-0.16053,0.00016,9.09797]
[1777374465254,39.86,76447.41,0.1,-0.16053,0.00016,9.09797]
[1777374464851,39.86,76447.41,0.1,-0.16053,0.00016,9.09797]
[1777374465875,39.86,76438.1,0.1,-0.16207,0.00016,9.15345]
[1777374466839,39.86,76438.1,0.1,-0.16207,0.00016,9.15345]
[1777374467236,39.86,76438.1,0.1,-0.16207,0.00016,9.15345]
[1777374467277,39.86,76438.1,0.1,-0.16207,0.00016,9.15345]
[1777374467872,39.86,76436.61,0.1,-0.16231,0.00017,9.16237]
[1777374469270,39.86,76436.61,0.1,-0.16231,0.00017,9.16237]
[1777374469317,39.86,76437.37,0.1,-0.16219,0.00017,9.15785]
[1777374469337,39.86,76437.37,0.1,-0.16219,0.00017,9.15785]
[1777374469379,39.86,76437.37,0.1,-0.16219,0.00017,9.15785]
[1777374469547,39.86,76437.37,0.1,-0.16219,0.00017,9.15785]
[1777374469589,39.86,76437.37,0.1,-0.16219,0.00017,9.15785]
[1777374471270,39.86,76437.84,0.1,-0.16211,0.00017,9.15507]
[1777374470896,39.86,76446.17,0.1,-0.16074,0.00016,9.10532]
[1777374472169,39.86,76452.68,0.1,-0.15966,0.00016,9.06638]
[1777374473358,39.86,76457.32,0.1,-0.15891,0.00016,9.03868]
[1777374473393,39.86,76457.32,0.1,-0.15891,0.00016,9.03868]
[1777374473917,39.86,76457.32,0.1,-0.15891,0.00016,9.03868]
[1777374475328,39.86,76461.08,0.1,-0.15829,0.00016,9.01627]
[1777374475358,39.86,76461.08,0.1,-0.15829,0.00016,9.01627]
[1777374476272,39.86,76461.08,0.1,-0.15829,0.00016,9.01627]
[1777374475947,39.86,76463.07,0.1,-0.15797,0.00016,9.00443]
[1777374476314,39.86,76463.07,0.1,-0.15797,0.00016,9.00443]
[1777374476809,39.86,76463.07,0.1,-0.15797,0.00016,9.00443]
[1777374476846,39.86,76463.07,0.1,-0.15797,0.00016,9.00443]
[1777374476887,39.86,76463.07,0.1,-0.15797,0.00016,9.00443]
[1777374477034,39.86,76463.07,0.1,-0.15797,0.00016,9.00443]
[1777374477051,39.86,76463.07,0.1,-0.15797,0.00016,9.00443]
[1777374477133,39.86,76463.07,0.1,-0.15797,0.00016,9.00443]
[1777374477197,39.86,76465.46,0.1,-0.15758,0.00016,8.99023]
[1777374478222,39.86,76472.45,0.1,-0.15646,0.00016,8.94866]
[1777374479479,39.86,76472.45,0.1,-0.15646,0.00016,8.94866]
[1777374480185,39.86,76481.98,0.1,-0.15492,0.00016,8.89192]
[1777374481419,39.86,76481.58,0.1,-0.15499,0.00016,8.89427]
[1777374481456,39.86,76481.58,0.1,-0.15499,0.00016,8.89427]
[1777374481470,39.86,76481.58,0.1,-0.15499,0.00016,8.89427]
[1777374481487,39.86,76481.58,0.1,-0.15499,0.00016,8.89427]
[1777374481972,39.86,76481.41,0.1,-0.15501,0.00016,8.89525]
[1777374483422,39.86,76480.68,0.1,-0.15513,0.00016,8.89959]
[1777374483455,39.86,76480.68,0.1,-0.15513,0.00016,8.89959]
[1777374483482,39.86,76480.68,0.1,-0.15513,0.00016,8.89959]
[1777374483985,39.86,76481.09,0.1,-0.15506,0.00016,8.89708]
[1777374488723,39.86,76479.59,0.1,-0.1553,0.00016,8.90586]
[1777374489022,39.86,76479.43,0.1,-0.15532,0.00016,8.90677]
[1777374489643,39.86,76479.43,0.1,-0.15532,0.00016,8.90677]
[1777374490131,39.86,76479.42,0.1,-0.15533,0.00016,8.90679]
[1777374496070,39.86,76477.82,0.1,-0.15559,0.00016,8.91646]
[1777374501104,39.86,76476.99,0.1,-0.15574,0.00016,8.92211]
[1777374506140,39.86,76475.64,0.1,-0.15597,0.00016,8.93085]
[1777374511175,39.86,76476.24,0.1,-0.15578,0.00016,8.91993]
[1777374516210,39.86,76474.83,0.1,-0.156,0.00016,8.92815]
[1777374517793,39.86,76474.82,0.1,-0.156,0.00016,8.92818]
[1777374517819,39.86,76474.82,0.1,-0.156,0.00016,8.92818]
[1777374517832,39.86,76474.82,0.1,-0.156,0.00016,8.92818]
[1777374517851,39.86,76474.82,0.1,-0.156,0.00016,8.92818]
[1777374518224,39.86,76474.7,0.1,-0.15602,0.00016,8.92886]
[1777374519811,39.86,76474.7,0.1,-0.15602,0.00016,8.92882]
[1777374519854,39.86,76474.7,0.1,-0.15602,0.00016,8.92882]
[1777374519868,39.86,76474.7,0.1,-0.15602,0.00016,8.92882]
[1777374519886,39.86,76474.7,0.1,-0.15602,0.00016,8.92882]
[1777374521837,39.86,76474.13,0.1,-0.15611,0.00016,8.93214]
[1777374521861,39.86,76474.13,0.1,-0.15611,0.00016,8.93214]
[1777374521888,39.86,76474.13,0.1,-0.15611,0.00016,8.93214]
[1777374522185,39.86,76474.13,0.1,-0.15611,0.00016,8.93214]
[1777374522217,39.86,76474.13,0.1,-0.15611,0.00016,8.93214]
[1777374523872,39.86,76474.82,0.1,-0.15599,0.00016,8.92797]
[1777374524284,39.86,76478.24,0.1,-0.15544,0.00016,8.9076]
[1777374528294,39.86,76471.5,0.1,-0.15653,0.00016,8.94761]
[1777374533328,39.86,76471.41,0.1,-0.15653,0.00016,8.94791]
[1777374539373,39.86,76471.01,0.1,-0.15659,0.00016,8.95004]
[1777374544426,39.86,76475.15,0.1,-0.15592,0.00016,8.92533]
[1777374547429,39.86,76475.66,0.1,-0.15584,0.00016,8.92229]
[1777374548169,39.86,76478.17,0.1,-0.15544,0.00016,8.90737]
[1777374549884,39.86,76481.2,0.1,-0.15495,0.00016,8.88938]
[1777374550107,39.86,76481.2,0.1,-0.15495,0.00016,8.88938]
[1777374550119,39.86,76481.2,0.1,-0.15495,0.00016,8.88938]
[1777374550156,39.86,76481.2,0.1,-0.15495,0.00016,8.88938]
[1777374550186,39.86,76481.2,0.1,-0.15495,0.00016,8.88938]
[1777374550253,39.86,76482.44,0.1,-0.15476,0.00016,8.88206]
[1777374551029,39.86,76482.44,0.1,-0.15476,0.00016,8.88206]
[1777374551094,39.86,76480.58,0.1,-0.15506,0.00016,8.89319]
[1777374551961,39.86,76480.58,0.1,-0.15506,0.00016,8.89319]
[1777374551975,39.86,76480.58,0.1,-0.15506,0.00016,8.89319]
[1777374552009,39.86,76480.58,0.1,-0.15506,0.00016,8.89319]
[1777374552195,39.86,76480.58,0.1,-0.15506,0.00016,8.89319]
[1777374552220,39.86,76480.58,0.1,-0.15506,0.00016,8.89319]
[1777374552288,39.86,76479.9,0.1,-0.15517,0.00016,8.89729]
[1777374553278,39.86,76479.9,0.1,-0.15517,0.00016,8.89729]
[1777374562311,39.86,76478.8,0.1,-0.15536,0.00016,8.90433]
[1777374563196,39.86,76477.63,0.1,-0.15555,0.00016,8.91142]
[1777374563340,39.86,76477.63,0.1,-0.15555,0.00016,8.91142]
[1777374568397,39.86,76475.44,0.1,-0.15591,0.00016,8.92477]
[1777374574636,39.87,76472.64,0.1,-0.15627,0.00016,8.93445]
[1777374580662,39.87,76472.12,0.1,-0.15635,0.00016,8.93768]
[1777374581903,39.87,76472.12,0.1,-0.15635,0.00016,8.93768]
[1777374581947,39.87,76472.12,0.1,-0.15635,0.00016,8.93768]
[1777374582038,39.87,76472.12,0.1,-0.15635,0.00016,8.93768]
[1777374582084,39.87,76472.12,0.1,-0.15635,0.00016,8.93768]
[1777374582221,39.87,76472.12,0.1,-0.15635,0.00016,8.93768]
[1777374582303,39.87,76466.46,0.1,-0.15727,0.00016,8.97142]
[1777374583692,39.87,76454.26,0.1,-0.15925,0.00016,9.044]
[1777374584594,39.87,76454.26,0.1,-0.15925,0.00016,9.044]
[1777374584611,39.87,76454.26,0.1,-0.15925,0.00016,9.044]
[1777374584695,39.87,76454.08,0.1,-0.15928,0.00016,9.04519]
[1777374586374,39.87,76454.08,0.1,-0.15928,0.00016,9.04519]
[1777374586799,39.87,76453.69,0.1,-0.15935,0.00016,9.04764]
[1777374592867,39.87,76453.8,0.1,-0.15934,0.00016,9.04718]
[1777374592915,39.87,76446.56,0.1,-0.16052,0.00016,9.09029]
[1777374597971,39.87,76451.07,0.1,-0.15978,0.00016,9.06334]
[1777374598703,39.87,76451.94,0.1,-0.15964,0.00016,9.05816]
[1777374598789,39.87,76451.94,0.1,-0.15964,0.00016,9.05814]
[1777374601808,39.87,76446.33,0.1,-0.16056,0.00016,9.09161]
[1777374606843,39.87,76446.25,0.1,-0.16059,0.00016,9.09278]
[1777374610855,39.87,76445.71,0.1,-0.16069,0.00016,9.09636]
[1777374611360,39.87,76445.29,0.1,-0.16076,0.00016,9.0988]
[1777374616363,39.87,76443.46,0.1,-0.16105,0.00016,9.10946]
[1777374618953,39.87,76442.67,0.1,-0.16118,0.00016,9.11394]
[1777374618965,39.87,76442.67,0.1,-0.16118,0.00016,9.11394]
[1777374620988,39.87,76445.33,0.1,-0.16074,0.00016,9.09797]
[1777374620994,39.87,76445.33,0.1,-0.16074,0.00016,9.09797]
[1777374621067,39.87,76446.67,0.1,-0.16052,0.00016,9.09]
[1777374623001,39.87,76446.88,0.1,-0.16048,0.00016,9.08869]
[1777374623412,39.87,76447.73,0.1,-0.16034,0.00016,9.08354]
[1777374625046,39.87,76448.92,0.1,-0.16014,0.00016,9.0764]
[1777374625061,39.87,76448.92,0.1,-0.16014,0.00016,9.0764]
[1777374625097,39.87,76448.92,0.1,-0.16014,0.00016,9.0764]
[1777374625284,39.87,76448.92,0.1,-0.16014,0.00016,9.0764]
[1777374625350,39.87,76448.49,0.1,-0.16021,0.00016,9.07891]
[1777374627061,39.87,76448.49,0.1,-0.16021,0.00016,9.07891]
[1777374627074,39.87,76448.49,0.1,-0.16021,0.00016,9.07891]
[1777374627085,39.87,76448.49,0.1,-0.16021,0.00016,9.07891]
[1777374627192,39.87,76448.49,0.1,-0.16021,0.00016,9.07891]
[1777374627253,39.87,76448.49,0.1,-0.16021,0.00016,9.07891]
[1777374627282,39.87,76448.49,0.1,-0.16021,0.00016,9.07891]
[1777374629075,39.87,76448.35,0.1,-0.16023,0.00016,9.07963]
[1777374629116,39.87,76448.35,0.1,-0.16023,0.00016,9.07963]
[1777374629147,39.87,76448.35,0.1,-0.16023,0.00016,9.07963]
[1777374629300,39.87,76448.35,0.1,-0.16023,0.00016,9.07963]
[1777374629365,39.87,76448.3,0.1,-0.16024,0.00016,9.07984]
[1777374634378,39.87,76448.34,0.1,-0.16013,0.00016,9.07229]
[1777374635167,39.87,76446.77,0.1,-0.16039,0.00016,9.0816]
[1777374635180,39.87,76446.77,0.1,-0.16039,0.00016,9.0816]
[1777374640183,39.87,76445.24,0.1,-0.16065,0.00016,9.09124]
[1777374641229,39.87,76445.13,0.1,-0.16068,0.00016,9.09204]
[1777374641233,39.87,76445.13,0.1,-0.16068,0.00016,9.09204]
[1777374641238,39.87,76445.13,0.1,-0.16068,0.00016,9.09204]
[1777374643239,39.87,76445.09,0.1,-0.16068,0.00016,9.09223]
[1777374643259,39.87,76445.09,0.1,-0.16068,0.00016,9.09223]
[1777374643341,39.87,76444.68,0.1,-0.16075,0.00016,9.09476]
[1777374645264,39.87,76444.66,0.1,-0.16075,0.00016,9.09488]
[1777374645432,39.87,76445.53,0.1,-0.16062,0.00016,9.09]
[1777374650441,39.87,76443.65,0.1,-0.16094,0.00016,9.10179]
[1777374651368,39.87,76443.45,0.1,-0.16098,0.00016,9.10312]
[1777374651396,39.87,76443.45,0.1,-0.16098,0.00016,9.10312]
[1777374651379,39.88,76444.18,0.1,-0.16086,0.00016,9.09892]
[1777374653359,39.88,76444.18,0.1,-0.16087,0.00016,9.09906]
[1777374653405,39.88,76442.76,0.1,-0.16111,0.00016,9.10765]
[1777374657406,39.88,76442.96,0.1,-0.16108,0.00016,9.10684]
[1777374657418,39.88,76442.96,0.1,-0.16108,0.00016,9.10684]
[1777374657459,39.88,76443.07,0.1,-0.16107,0.00016,9.10631]
[1777374659433,39.88,76443.07,0.1,-0.16107,0.00016,9.10631]
[1777374659452,39.88,76443.54,0.1,-0.161,0.00016,9.10377]
[1777374661444,39.88,76443.74,0.1,-0.16096,0.00016,9.10251]
[1777374661450,39.88,76443.74,0.1,-0.16096,0.00016,9.10251]
[1777374661457,39.88,76443.74,0.1,-0.16096,0.00016,9.10251]
[1777374666463,39.88,76443.27,0.1,-0.16104,0.00016,9.10516]
[1777374667384,39.88,76443.13,0.1,-0.16106,0.00016,9.10611]
[1777374667432,39.88,76442.12,0.1,-0.16123,0.00016,9.11223]
[1777374668933,39.88,76442.04,0.1,-0.16125,0.00016,9.11281]
[1777374670740,39.88,76434.99,0.1,-0.16241,0.00017,9.15484]
[1777374675438,39.88,76432.39,0.1,-0.16285,0.00017,9.17042]
[1777374675459,39.88,76432.6,0.1,-0.16281,0.00017,9.16919]
[1777374675968,39.88,76432.6,0.1,-0.16281,0.00017,9.16919]
[1777374677343,39.88,76425.71,0.1,-0.16396,0.00017,9.21019]
[1777374682382,39.88,76420.76,0.1,-0.16478,0.00017,9.23956]
[1777374687538,39.88,76420.01,0.1,-0.1649,0.00017,9.24395]
[1777374689203,39.88,76419.36,0.1,-0.16501,0.00017,9.24766]
[1777374689815,39.88,76419.2,0.1,-0.16503,0.00017,9.24854]
[1777374689832,39.88,76419.2,0.1,-0.16503,0.00017,9.24854]
[1777374689861,39.88,76419.2,0.1,-0.16503,0.00017,9.24854]
[1777374690439,39.88,76419.98,0.1,-0.1649,0.00017,9.24383]
[1777374691809,39.88,76420.54,0.1,-0.16471,0.00017,9.23329]
[1777374691829,39.88,76420.54,0.1,-0.16471,0.00017,9.23329]
[1777374692453,39.88,76421.22,0.1,-0.1646,0.00017,9.22919]
[1777374693375,39.88,76421.22,0.1,-0.1646,0.00017,9.22919]
[1777374693421,39.88,76421.22,0.1,-0.1646,0.00017,9.22919]
[1777374693460,39.88,76421.06,0.1,-0.16462,0.00017,9.23009]
[1777374693843,39.88,76421.06,0.1,-0.16462,0.00017,9.23009]
[1777374693875,39.88,76421.06,0.1,-0.16462,0.00017,9.23009]
[1777374694467,39.88,76422.79,0.1,-0.16433,0.00017,9.21976]
[1777374695860,39.88,76425.2,0.1,-0.16393,0.00017,9.20542]
[1777374695881,39.88,76425.2,0.1,-0.16393,0.00017,9.20542]
[1777374696480,39.88,76426.11,0.1,-0.16378,0.00017,9.2]
[1777374697274,39.88,76426.11,0.1,-0.16378,0.00017,9.2]
[1777374697343,39.88,76426.11,0.1,-0.16378,0.00017,9.2]
[1777374697875,39.88,76426.16,0.1,-0.16377,0.00017,9.19969]
[1777374697895,39.88,76426.16,0.1,-0.16377,0.00017,9.19969]
[1777374698505,39.88,76425.05,0.1,-0.16395,0.00017,9.20628]
[1777374699911,39.88,76425.07,0.1,-0.16395,0.00017,9.20614]
[1777374699962,39.88,76425.07,0.1,-0.16395,0.00017,9.20614]
[1777374699992,39.88,76425.07,0.1,-0.16395,0.00017,9.20614]
[1777374700509,39.88,76425.45,0.1,-0.16389,0.00017,9.20386]
[1777374701918,39.88,76425.5,0.1,-0.16388,0.00017,9.20355]
[1777374701958,39.88,76425.5,0.1,-0.16388,0.00017,9.20355]
[1777374701965,39.88,76425.52,0.1,-0.16387,0.00017,9.20343]
[1777374703947,39.88,76425.52,0.1,-0.16387,0.00017,9.20342]
[1777374703986,39.88,76425.52,0.1,-0.16387,0.00017,9.20342]
[1777374704024,39.88,76424.42,0.1,-0.16406,0.00017,9.20994]
[1777374705991,39.88,76424.47,0.1,-0.16405,0.00017,9.20962]
[1777374706016,39.88,76424.47,0.1,-0.16405,0.00017,9.20962]
[1777374706030,39.88,76424.47,0.1,-0.16405,0.00017,9.20962]
[1777374706044,39.88,76424.47,0.1,-0.16405,0.00017,9.20962]
[1777374706442,39.88,76424.14,0.1,-0.1641,0.00017,9.21153]
[1777374707992,39.88,76423.48,0.1,-0.16421,0.00017,9.21546]
[1777374708016,39.88,76423.48,0.1,-0.16421,0.00017,9.21546]
[1777374708101,39.88,76423.57,0.1,-0.16419,0.00017,9.21489]
[1777374708772,39.88,76423.57,0.1,-0.16419,0.00017,9.21489]
[1777374708797,39.88,76423.57,0.1,-0.16419,0.00017,9.21489]
[1777374708819,39.88,76423.57,0.1,-0.16419,0.00017,9.21489]
[1777374708861,39.88,76423.57,0.1,-0.16419,0.00017,9.21489]
[1777374708916,39.88,76422.24,0.1,-0.16442,0.00017,9.22276]
[1777374710034,39.88,76422.24,0.1,-0.16442,0.00017,9.22276]
[1777374710471,39.88,76422.32,0.1,-0.1644,0.00017,9.22226]
[1777374715474,39.88,76424.77,0.1,-0.164,0.00017,9.20782]
[1777374716088,39.88,76423.6,0.1,-0.16419,0.00017,9.2148]
[1777374716109,39.88,76423.6,0.1,-0.16419,0.00017,9.2148]
[1777374718123,39.88,76422.98,0.1,-0.1643,0.00017,9.21854]
[1777374718134,39.88,76422.98,0.1,-0.1643,0.00017,9.21854]
[1777374723153,39.88,76421.16,0.1,-0.1646,0.00017,9.22946]
[1777374724197,39.88,76420.06,0.1,-0.16479,0.00017,9.23601]
[1777374724230,39.88,76420.06,0.1,-0.16479,0.00017,9.23601]
[1777374724404,39.88,76418.82,0.1,-0.165,0.00017,9.24339]
[1777374726203,39.88,76418.49,0.1,-0.16505,0.00017,9.24535]
[1777374726236,39.88,76418.49,0.1,-0.16505,0.00017,9.24535]
[1777374726299,39.88,76417.06,0.1,-0.16529,0.00017,9.25383]
[1777374728219,39.88,76417.06,0.1,-0.16529,0.00017,9.25383]
[1777374728541,39.88,76417.71,0.1,-0.16518,0.00017,9.24995]
[1777374732320,39.88,76416.81,0.1,-0.16533,0.00017,9.25529]
[1777374732335,39.88,76416.81,0.1,-0.16533,0.00017,9.25529]
[1777374732434,39.88,76410.85,0.1,-0.16633,0.00017,9.29069]
[1777374734294,39.88,76406.86,0.1,-0.167,0.00017,9.31434]
[1777374734309,39.88,76406.86,0.1,-0.167,0.00017,9.31434]
[1777374736349,39.88,76407.92,0.1,-0.16682,0.00017,9.3079]
[1777374736357,39.88,76407.92,0.1,-0.16682,0.00017,9.3079]
[1777374736397,39.88,76408.08,0.1,-0.16679,0.00017,9.30688]
[1777374738334,39.88,76408.08,0.1,-0.16679,0.00017,9.30688]
[1777374738374,39.88,76408.08,0.1,-0.16679,0.00017,9.30688]
[1777374738428,39.88,76407.23,0.1,-0.16693,0.00017,9.3118]
[1777374740368,39.88,76407.23,0.1,-0.16693,0.00017,9.3118]
[1777374740464,39.88,76407.2,0.1,-0.16693,0.00017,9.31186]
[1777374740653,39.88,76407.2,0.1,-0.16693,0.00017,9.31186]
[1777374740709,39.88,76407.2,0.1,-0.16693,0.00017,9.31186]
[1777374740749,39.88,76407.2,0.1,-0.16693,0.00017,9.31186]
[1777374740765,39.88,76407.2,0.1,-0.16693,0.00017,9.31186]
[1777374740794,39.88,76407.2,0.1,-0.16693,0.00017,9.31186]
[1777374740810,39.88,76406.5,0.1,-0.16705,0.00017,9.31601]
[1777374742383,39.88,76406.5,0.1,-0.16705,0.00017,9.31601]
[1777374742413,39.88,76406.5,0.1,-0.16705,0.00017,9.31601]
[1777374742421,39.88,76406.5,0.1,-0.16705,0.00017,9.31601]
[1777374742444,39.88,76406.5,0.1,-0.16705,0.00017,9.31601]
[1777374743546,39.88,76406.64,0.1,-0.16702,0.00017,9.31506]
[1777374743573,39.88,76406.64,0.1,-0.16702,0.00017,9.31506]
[1777374743588,39.88,76406.64,0.1,-0.16702,0.00017,9.31506]
[1777374743606,39.88,76406.64,0.1,-0.16702,0.00017,9.31506]
[1777374744402,39.88,76406.64,0.1,-0.16702,0.00017,9.31506]
[1777374744437,39.88,76406.64,0.1,-0.16702,0.00017,9.31506]
[1777374744447,39.88,76407.17,0.1,-0.16693,0.00017,9.3118]
[1777374746421,39.88,76407.17,0.1,-0.16693,0.00017,9.3118]
[1777374746434,39.88,76407.17,0.1,-0.16693,0.00017,9.3118]
[1777374746522,39.88,76407.46,0.1,-0.16688,0.00017,9.31]
[1777374748445,39.88,76407.46,0.1,-0.16688,0.00017,9.31]
[1777374748463,39.88,76407.46,0.1,-0.16688,0.00017,9.31]
[1777374748478,39.88,76407.46,0.1,-0.16688,0.00017,9.31]
[1777374748496,39.88,76407.46,0.1,-0.16688,0.00017,9.31]
[1777374750269,39.87,76406.87,0.1,-0.16697,0.00017,9.31342]
[1777374750513,39.87,76407.75,0.1,-0.16682,0.00017,9.30812]
[1777374752535,39.87,76410.84,0.1,-0.16621,0.00017,9.28258]
[1777374752547,39.87,76410.84,0.1,-0.16621,0.00017,9.28258]
[1777374756554,39.87,76412.67,0.1,-0.1659,0.00017,9.27174]
[1777374756584,39.87,76412.81,0.1,-0.16588,0.00017,9.27093]
[1777374756619,39.87,76412.81,0.1,-0.16588,0.00017,9.27093]
[1777374756651,39.87,76412.81,0.1,-0.16588,0.00017,9.27093]
[1777374756684,39.87,76412.81,0.1,-0.16588,0.00017,9.27093]
[1777374756719,39.87,76412.81,0.1,-0.16588,0.00017,9.27093]
[1777374757043,39.87,76412.37,0.1,-0.16595,0.00017,9.27354]
[1777374758591,39.87,76412.49,0.1,-0.16593,0.00017,9.27286]
[1777374758626,39.87,76412.49,0.1,-0.16593,0.00017,9.27286]
[1777374758860,39.87,76412.49,0.1,-0.16593,0.00017,9.27286]
[1777374758902,39.87,76412.49,0.1,-0.16593,0.00017,9.27286]
[1777374759093,39.87,76413.9,0.1,-0.1657,0.00017,9.26448]
[1777374760605,39.87,76413.9,0.1,-0.1657,0.00017,9.2645]
[1777374760645,39.87,76413.9,0.1,-0.1657,0.00017,9.2645]
[1777374760657,39.87,76413.9,0.1,-0.1657,0.00017,9.2645]
[1777374760683,39.87,76413.9,0.1,-0.1657,0.00017,9.2645]
[1777374760933,39.87,76414.15,0.1,-0.16566,0.00017,9.26305]
[1777374762223,39.87,76414.15,0.1,-0.16566,0.00017,9.26305]
[1777374762450,39.87,76410.15,0.1,-0.16633,0.00017,9.28686]
[1777374764646,39.88,76410.75,0.1,-0.16623,0.00017,9.28331]
[1777374764679,39.88,76410.75,0.1,-0.16623,0.00017,9.28331]
[1777374764962,39.88,76410.56,0.1,-0.16626,0.00017,9.28443]
[1777374766665,39.88,76410.53,0.1,-0.16627,0.00017,9.28462]
[1777374766691,39.88,76410.53,0.1,-0.16627,0.00017,9.28462]
[1777374766976,39.88,76411.59,0.1,-0.16609,0.00017,9.27833]
[1777374768697,39.88,76410.76,0.1,-0.16623,0.00017,9.28329]
[1777374769510,39.88,76410.62,0.1,-0.16625,0.00017,9.28415]
[1777374774537,39.88,76411.27,0.1,-0.16615,0.00017,9.28037]
[1777374774738,39.88,76411.03,0.1,-0.16619,0.00017,9.28182]
[1777374774754,39.88,76411.03,0.1,-0.16619,0.00017,9.28182]
[1777374774784,39.88,76411.03,0.1,-0.16619,0.00017,9.28182]
[1777374776770,39.88,76411.7,0.1,-0.16608,0.00017,9.27789]
[1777374776794,39.88,76411.7,0.1,-0.16608,0.00017,9.27789]
[1777374776808,39.88,76411.7,0.1,-0.16608,0.00017,9.27789]
[1777374776824,39.88,76411.7,0.1,-0.16608,0.00017,9.27789]
[1777374777047,39.88,76411.57,0.1,-0.1661,0.00017,9.27872]
[1777374778805,39.88,76410.92,0.1,-0.16621,0.00017,9.28264]
[1777374778850,39.88,76410.92,0.1,-0.16621,0.00017,9.28264]
[1777374779061,39.88,76410.18,0.1,-0.16634,0.00017,9.28709]
[1777374780819,39.88,76411.19,0.1,-0.16617,0.00017,9.28113]
[1777374780914,39.88,76411.19,0.1,-0.16617,0.00017,9.28113]
[1777374780940,39.88,76411.19,0.1,-0.16617,0.00017,9.28113]
[1777374781075,39.88,76411.02,0.1,-0.1662,0.00017,9.28219]
[1777374782831,39.88,76410.71,0.1,-0.16625,0.00017,9.28408]
[1777374782857,39.88,76410.71,0.1,-0.16625,0.00017,9.28408]
[1777374783089,39.88,76410.71,0.1,-0.16625,0.00017,9.28413]
[1777374784876,39.88,76410.29,0.1,-0.16632,0.00017,9.28668]
[1777374784925,39.88,76410.29,0.1,-0.16632,0.00017,9.28668]
[1777374785102,39.88,76409.42,0.1,-0.16647,0.00017,9.2919]
[1777374785964,39.88,76409.42,0.1,-0.16647,0.00017,9.2919]
[1777374786521,39.88,76409.42,0.1,-0.16647,0.00017,9.2919]
[1777374786552,39.88,76409.42,0.1,-0.16647,0.00017,9.2919]
[1777374786584,39.88,76409.42,0.1,-0.16647,0.00017,9.2919]
[1777374786619,39.88,76408.95,0.1,-0.16655,0.00017,9.29473]
[1777374786907,39.88,76408.95,0.1,-0.16655,0.00017,9.29473]
[1777374786949,39.88,76408.95,0.1,-0.16655,0.00017,9.29473]
[1777374787583,39.88,76404.04,0.1,-0.16738,0.00017,9.32396]
[1777374788931,39.88,76403.14,0.1,-0.16753,0.00017,9.32931]
[1777374788976,39.88,76403.14,0.1,-0.16753,0.00017,9.32931]
[1777374789131,39.88,76403.2,0.1,-0.16752,0.00017,9.32895]
[1777374790947,39.88,76404.09,0.1,-0.16737,0.00017,9.32366]
[1777374790978,39.88,76404.09,0.1,-0.16737,0.00017,9.32366]
[1777374790991,39.88,76404.09,0.1,-0.16737,0.00017,9.32366]
[1777374791040,39.88,76404.09,0.1,-0.16737,0.00017,9.32366]
[1777374792967,39.88,76403.78,0.1,-0.16742,0.00017,9.3255]
[1777374793011,39.88,76403.78,0.1,-0.16742,0.00017,9.3255]
[1777374793027,39.88,76403.78,0.1,-0.16742,0.00017,9.3255]
[1777374793075,39.88,76403.78,0.1,-0.16742,0.00017,9.3255]
[1777374794987,39.88,76403.82,0.1,-0.16742,0.00017,9.32527]
[1777374795494,39.88,76404.02,0.1,-0.16738,0.00017,9.32408]
[1777374797021,39.88,76404.07,0.1,-0.16738,0.00017,9.32379]
[1777374797032,39.88,76404.07,0.1,-0.16738,0.00017,9.32379]
[1777374802049,39.88,76404.19,0.1,-0.16736,0.00017,9.32308]
[1777374803077,39.88,76404.15,0.1,-0.16736,0.00017,9.32332]
[1777374803083,39.88,76404.15,0.1,-0.16736,0.00017,9.32332]
[1777374803117,39.88,76404.15,0.1,-0.16736,0.00017,9.32332]
[1777374803229,39.88,76404.21,0.1,-0.16735,0.00017,9.32296]
[1777374805107,39.88,76403.23,0.1,-0.16752,0.00017,9.32878]
[1777374805143,39.88,76403.23,0.1,-0.16752,0.00017,9.32878]
[1777374805245,39.88,76403.71,0.1,-0.16744,0.00017,9.32592]
[1777374807127,39.88,76404.57,0.1,-0.16729,0.00017,9.32081]
[1777374807581,39.88,76404.41,0.1,-0.16732,0.00017,9.32177]
[1777374809154,39.88,76404.45,0.1,-0.16731,0.00017,9.32153]
[1777374809165,39.88,76404.45,0.1,-0.16731,0.00017,9.32153]
[1777374810033,39.88,76404.45,0.1,-0.16731,0.00017,9.32153]
[1777374810281,39.88,76404.9,0.1,-0.16724,0.00017,9.31886]
[1777374811117,39.88,76404.9,0.1,-0.16724,0.00017,9.31886]
[1777374811131,39.88,76404.9,0.1,-0.16724,0.00017,9.31886]
[1777374811214,39.88,76404.9,0.1,-0.16724,0.00017,9.31886]
[1777374811286,39.88,76407.24,0.1,-0.16675,0.00017,9.29782]
[1777374812841,39.88,76410.23,0.1,-0.16624,0.00017,9.28008]
[1777374812859,39.88,76410.23,0.1,-0.16624,0.00017,9.28008]
[1777374812881,39.88,76410.23,0.1,-0.16624,0.00017,9.28008]
[1777374813208,39.88,76410.23,0.1,-0.16624,0.00017,9.28008]
[1777374813242,39.88,76410.23,0.1,-0.16624,0.00017,9.28008]
[1777374813404,39.88,76409.95,0.1,-0.16629,0.00017,9.28185]
[1777374815216,39.88,76409.95,0.1,-0.1663,0.00017,9.2819]
[1777374815259,39.88,76409.95,0.1,-0.1663,0.00017,9.2819]
[1777374815270,39.88,76409.95,0.1,-0.1663,0.00017,9.2819]
[1777374815289,39.88,76409.95,0.1,-0.1663,0.00017,9.2819]
[1777374815372,39.88,76410.0,0.1,-0.16629,0.00017,9.28165]
[1777374817230,39.88,76409.87,0.1,-0.16631,0.00017,9.28247]
[1777374817273,39.88,76409.87,0.1,-0.16631,0.00017,9.28247]
[1777374817329,39.88,76409.31,0.1,-0.16641,0.00017,9.28584]
[1777374819264,39.88,76409.18,0.1,-0.16643,0.00017,9.28666]
[1777374819305,39.88,76409.18,0.1,-0.16643,0.00017,9.28666]
[1777374819317,39.88,76409.18,0.1,-0.16643,0.00017,9.28666]
[1777374819338,39.88,76409.18,0.1,-0.16643,0.00017,9.28666]
[1777374819382,39.88,76409.18,0.1,-0.16643,0.00017,9.28666]
[1777374819415,39.88,76409.18,0.1,-0.16643,0.00017,9.28666]
[1777374819495,39.88,76409.09,0.1,-0.16645,0.00017,9.28724]
[1777374821286,39.88,76408.99,0.1,-0.16646,0.00017,9.28783]
[1777374821321,39.88,76408.99,0.1,-0.16646,0.00017,9.28783]
[1777374821381,39.88,76409.18,0.1,-0.16643,0.00017,9.28675]
[1777374823312,39.88,76409.66,0.1,-0.16635,0.00017,9.28394]
[1777374823334,39.88,76409.66,0.1,-0.16635,0.00017,9.28394]
[1777374823343,39.88,76409.66,0.1,-0.16635,0.00017,9.28394]
[1777374823364,39.88,76409.66,0.1,-0.16635,0.00017,9.28394]
[1777374823413,39.88,76409.8,0.1,-0.16633,0.00017,9.2832]
[1777374825334,39.88,76409.74,0.1,-0.16634,0.00017,9.28361]
[1777374825364,39.88,76409.74,0.1,-0.16634,0.00017,9.28361]
[1777374825464,39.88,76410.23,0.1,-0.16626,0.00017,9.28075]
[1777374827360,39.88,76410.1,0.1,-0.16629,0.00017,9.28158]
[1777374827393,39.88,76410.1,0.1,-0.16629,0.00017,9.28158]
[1777374827420,39.88,76410.1,0.1,-0.16629,0.00017,9.28158]
[1777374827521,39.88,76409.84,0.1,-0.16633,0.00017,9.28318]
[1777374829364,39.88,76409.78,0.1,-0.16634,0.00017,9.28359]
[1777374829381,39.88,76409.78,0.1,-0.16634,0.00017,9.28359]
[1777374829449,39.88,76409.16,0.1,-0.16645,0.00017,9.28733]
[1777374831410,39.88,76409.11,0.1,-0.16646,0.00017,9.28768]
[1777374831442,39.88,76409.11,0.1,-0.16646,0.00017,9.28768]
[1777374831480,39.88,76409.28,0.1,-0.16643,0.00017,9.28672]
[1777374833434,39.88,76409.27,0.1,-0.16643,0.00017,9.28683]
[1777374833452,39.88,76409.27,0.1,-0.16643,0.00017,9.28683]
[1777374833465,39.88,76409.27,0.1,-0.16643,0.00017,9.28683]
[1777374833510,39.88,76409.27,0.1,-0.16643,0.00017,9.28683]
[1777374833513,39.88,76409.19,0.1,-0.16645,0.00017,9.28736]
[1777374835452,39.88,76409.18,0.1,-0.16645,0.00017,9.28747]
[1777374835485,39.88,76409.18,0.1,-0.16645,0.00017,9.28747]
[1777374835541,39.88,76409.15,0.1,-0.16646,0.00017,9.2877]
[1777374837470,39.88,76409.15,0.1,-0.16646,0.00017,9.2877]
[1777374837517,39.88,76409.15,0.1,-0.16646,0.00017,9.2877]
[1777374837531,39.88,76409.15,0.1,-0.16646,0.00017,9.2877]
[1777374837550,39.88,76409.15,0.1,-0.16646,0.00017,9.2877]
[1777374837567,39.88,76408.93,0.1,-0.1665,0.00017,9.2891]
[1777374839170,39.89,76408.84,0.1,-0.16652,0.00017,9.28968]
[1777374839179,39.89,76408.84,0.1,-0.16652,0.00017,9.28968]
[1777374839208,39.89,76408.84,0.1,-0.16652,0.00017,9.28968]
[1777374839489,39.89,76408.84,0.1,-0.16652,0.00017,9.28968]
[1777374839516,39.89,76408.84,0.1,-0.16652,0.00017,9.28968]
[1777374839580,39.89,76409.59,0.1,-0.16639,0.00017,9.28528]
[1777374841512,39.89,76409.59,0.1,-0.16639,0.00017,9.28528]
[1777374841532,39.89,76409.59,0.1,-0.16639,0.00017,9.28528]
[1777374841601,39.89,76408.68,0.1,-0.16655,0.00017,9.29079]
[1777374842075,39.89,76408.68,0.1,-0.16655,0.00017,9.29079]
[1777374842110,39.89,76408.68,0.1,-0.16655,0.00017,9.29079]
[1777374842522,39.89,76408.28,0.1,-0.16662,0.00017,9.29322]
[1777374843541,39.89,76408.28,0.1,-0.16662,0.00017,9.29322]
[1777374843570,39.89,76408.28,0.1,-0.16662,0.00017,9.29322]
[1777374843584,39.89,76408.28,0.1,-0.16662,0.00017,9.29322]
[1777374843607,39.89,76408.28,0.1,-0.16662,0.00017,9.29322]
[1777374843651,39.89,76407.82,0.1,-0.16669,0.00017,9.29599]
[1777374844732,39.89,76407.77,0.1,-0.1667,0.00017,9.29633]
[1777374844759,39.89,76407.77,0.1,-0.1667,0.00017,9.29633]
[1777374845558,39.89,76407.77,0.1,-0.1667,0.00017,9.29633]
[1777374845576,39.89,76407.77,0.1,-0.1667,0.00017,9.29633]
[1777374845590,39.89,76407.77,0.1,-0.1667,0.00017,9.29633]
[1777374845635,39.89,76407.77,0.1,-0.1667,0.00017,9.29633]
[1777374845583,39.89,76408.25,0.1,-0.16662,0.00017,9.29352]
[1777374845691,39.89,76408.25,0.1,-0.16662,0.00017,9.29352]
[1777374847583,39.89,76408.25,0.1,-0.16662,0.00017,9.29352]
[1777374847606,39.89,76408.25,0.1,-0.16662,0.00017,9.29352]
[1777374847610,39.89,76407.97,0.1,-0.16667,0.00017,9.29527]
[1777374848194,39.89,76407.97,0.1,-0.16667,0.00017,9.29527]
[1777374848205,39.89,76407.97,0.1,-0.16667,0.00017,9.29527]
[1777374848241,39.89,76407.97,0.1,-0.16667,0.00017,9.29527]
[1777374848270,39.89,76407.97,0.1,-0.16667,0.00017,9.29527]
[1777374848546,39.89,76407.91,0.1,-0.16668,0.00017,9.29567]
[1777374849602,39.89,76407.91,0.1,-0.16668,0.00017,9.29567]
[1777374849626,39.89,76407.91,0.1,-0.16668,0.00017,9.29567]
[1777374849719,39.89,76407.92,0.1,-0.16668,0.00017,9.29566]
[1777374849745,39.89,76407.92,0.1,-0.16668,0.00017,9.29566]
[1777374850565,39.89,76407.8,0.1,-0.16671,0.00017,9.29641]
[1777374851633,39.89,76407.8,0.1,-0.16671,0.00017,9.29641]
[1777374851670,39.89,76407.95,0.1,-0.16668,0.00017,9.29556]
[1777374851678,39.89,76407.95,0.1,-0.16668,0.00017,9.29556]
[1777374851700,39.89,76407.95,0.1,-0.16668,0.00017,9.29556]
[1777374852592,39.89,76409.14,0.1,-0.16648,0.00017,9.28854]
[1777374853663,39.89,76409.14,0.1,-0.16648,0.00017,9.28854]
[1777374853695,39.89,76409.04,0.1,-0.1665,0.00017,9.28918]
[1777374854588,39.89,76408.66,0.1,-0.16657,0.00017,9.29149]
[1777374854875,39.89,76408.66,0.1,-0.16657,0.00017,9.29149]
[1777374854886,39.89,76408.66,0.1,-0.16657,0.00017,9.29149]
[1777374854899,39.89,76408.66,0.1,-0.16657,0.00017,9.29149]
[1777374854929,39.89,76408.66,0.1,-0.16657,0.00017,9.29149]
[1777374855671,39.89,76408.66,0.1,-0.16657,0.00017,9.29149]
[1777374855596,39.89,76408.82,0.1,-0.16654,0.00017,9.29059]
[1777374855687,39.89,76408.82,0.1,-0.16654,0.00017,9.29059]
[1777374856655,39.89,76408.53,0.1,-0.16659,0.00017,9.29236]
[1777374857692,39.89,76408.45,0.1,-0.16661,0.00017,9.29288]
[1777374857722,39.89,76408.45,0.1,-0.16661,0.00017,9.29288]
[1777374858617,39.89,76408.4,0.1,-0.16661,0.00017,9.29322]
[1777374859716,39.89,76408.23,0.1,-0.16664,0.00017,9.29428]
[1777374859730,39.89,76408.23,0.1,-0.16664,0.00017,9.29428]
[1777374859738,39.89,76408.23,0.1,-0.16664,0.00017,9.29428]
[1777374859789,39.89,76408.23,0.1,-0.16664,0.00017,9.29428]
[1777374860631,39.89,76408.34,0.1,-0.16663,0.00017,9.29367]
[1777374861738,39.89,76409.84,0.1,-0.16638,0.00017,9.28483]
[1777374861764,39.89,76409.84,0.1,-0.16638,0.00017,9.28483]
[1777374862659,39.89,76410.39,0.1,-0.16629,0.00017,9.28162]
[1777374863761,39.89,76410.39,0.1,-0.16629,0.00017,9.28168]
[1777374863794,39.89,76410.39,0.1,-0.16629,0.00017,9.28168]
[1777374863806,39.89,76410.39,0.1,-0.16629,0.00017,9.28168]
[1777374863826,39.89,76410.39,0.1,-0.16629,0.00017,9.28168]
[1777374864660,39.89,76409.0,0.1,-0.16652,0.00017,9.28999]
[1777374865787,39.89,76409.06,0.1,-0.16651,0.00017,9.28969]
[1777374865815,39.89,76409.06,0.1,-0.16651,0.00017,9.28969]
[1777374866675,39.89,76408.65,0.1,-0.16658,0.00017,9.29218]
[1777374867797,39.89,76408.93,0.1,-0.16654,0.00017,9.29057]
[1777374867829,39.89,76408.93,0.1,-0.16654,0.00017,9.29057]
[1777374867840,39.89,76408.93,0.1,-0.16654,0.00017,9.29057]
[1777374867866,39.89,76408.93,0.1,-0.16654,0.00017,9.29057]
[1777374868689,39.89,76409.23,0.1,-0.16649,0.00017,9.28884]
[1777374869822,39.89,76409.23,0.1,-0.16649,0.00017,9.28884]
[1777374869863,39.89,76409.23,0.1,-0.16649,0.00017,9.28884]
[1777374869964,39.89,76408.83,0.1,-0.16656,0.00017,9.29127]
[1777374871854,39.89,76408.74,0.1,-0.16658,0.00017,9.29186]
[1777374871874,39.89,76408.74,0.1,-0.16658,0.00017,9.29186]
[1777374871887,39.89,76408.74,0.1,-0.16658,0.00017,9.29186]
[1777374871935,39.89,76408.74,0.1,-0.16658,0.00017,9.29186]
[1777374871983,39.89,76408.42,0.1,-0.16654,0.00017,9.28666]
[1777374873875,39.89,76408.2,0.1,-0.16657,0.00017,9.28802]
[1777374873907,39.89,76408.2,0.1,-0.16657,0.00017,9.28802]
[1777374873969,39.89,76408.2,0.1,-0.16657,0.00017,9.28802]
[1777374874000,39.89,76408.2,0.1,-0.16657,0.00017,9.28802]
[1777374874099,39.89,76408.14,0.1,-0.16659,0.00017,9.28843]
[1777374875897,39.89,76408.28,0.1,-0.16656,0.00017,9.28766]
[1777374875927,39.89,76408.28,0.1,-0.16656,0.00017,9.28766]
[1777374875989,39.89,76408.28,0.1,-0.16656,0.00017,9.28766]
[1777374875992,39.89,76408.07,0.1,-0.1666,0.00017,9.28897]
[1777374877915,39.89,76408.01,0.1,-0.16661,0.00017,9.2894]
[1777374877953,39.89,76408.01,0.1,-0.16661,0.00017,9.2894]
[1777374878009,39.89,76408.66,0.1,-0.16651,0.00017,9.28561]
[1777374879938,39.89,76408.58,0.1,-0.16652,0.00017,9.28616]
[1777374879956,39.89,76408.58,0.1,-0.16652,0.00017,9.28616]
[1777374880015,39.89,76408.58,0.1,-0.16652,0.00017,9.28616]
[1777374880047,39.89,76408.58,0.1,-0.16652,0.00017,9.28616]
[1777374880107,39.89,76408.58,0.1,-0.16652,0.00017,9.28616]
[1777374880167,39.89,76408.58,0.1,-0.16652,0.00017,9.28616]
[1777374880367,39.89,76408.58,0.1,-0.16652,0.00017,9.28616]
[1777374880404,39.89,76408.58,0.1,-0.16652,0.00017,9.28616]
[1777374880503,39.9,76407.8,0.1,-0.16666,0.00017,9.29093]
[1777374881962,39.9,76407.8,0.1,-0.16666,0.00017,9.29093]
[1777374881998,39.9,76407.8,0.1,-0.16666,0.00017,9.29093]
[1777374882006,39.9,76407.8,0.1,-0.16666,0.00017,9.29093]
[1777374882028,39.9,76407.8,0.1,-0.16666,0.00017,9.29093]
[1777374882108,39.9,76407.94,0.1,-0.16664,0.00017,9.29017]
[1777374883980,39.9,76407.87,0.1,-0.16665,0.00017,9.29066]
[1777374884019,39.9,76407.87,0.1,-0.16665,0.00017,9.29066]
[1777374884053,39.9,76407.81,0.1,-0.16666,0.00017,9.2911]
[1777374886016,39.9,76407.81,0.1,-0.16666,0.00017,9.29117]
[1777374886054,39.9,76407.81,0.1,-0.16666,0.00017,9.29117]
[1777374886063,39.9,76407.81,0.1,-0.16666,0.00017,9.29117]
[1777374886087,39.9,76407.81,0.1,-0.16666,0.00017,9.29117]
[1777374886114,39.9,76407.84,0.1,-0.16666,0.00017,9.29107]
[1777374888050,39.9,76407.84,0.1,-0.16666,0.00017,9.29115]
[1777374888143,39.9,76407.27,0.1,-0.16676,0.00017,9.29462]
[1777374891065,39.9,76404.15,0.1,-0.16729,0.00017,9.3133]
[1777374891148,39.9,76404.15,0.1,-0.16729,0.00017,9.3133]
[1777374891280,39.9,76404.15,0.1,-0.16729,0.00017,9.3133]
[1777374891284,39.9,76404.15,0.1,-0.16729,0.00017,9.3133]
[1777374891338,39.9,76404.15,0.1,-0.16729,0.00017,9.3133]
[1777374891355,39.9,76404.15,0.1,-0.16729,0.00017,9.3133]
[1777374891405,39.9,76404.15,0.1,-0.16729,0.00017,9.3133]
[1777374891456,39.9,76404.8,0.1,-0.16719,0.00017,9.30955]
[1777374892076,39.9,76404.8,0.1,-0.16719,0.00017,9.30955]
[1777374892123,39.9,76404.8,0.1,-0.16719,0.00017,9.30955]
[1777374892159,39.9,76406.51,0.1,-0.1669,0.00017,9.2994]
[1777374894107,39.9,76407.49,0.1,-0.16673,0.00017,9.29363]
[1777374894147,39.9,76407.49,0.1,-0.16673,0.00017,9.29363]
[1777374894162,39.9,76407.49,0.1,-0.16673,0.00017,9.29363]
[1777374894178,39.9,76407.49,0.1,-0.16673,0.00017,9.29363]
[1777374894263,39.9,76407.54,0.1,-0.16673,0.00017,9.2934]
[1777374896124,39.9,76407.5,0.1,-0.16674,0.00017,9.29372]
[1777374896151,39.9,76407.5,0.1,-0.16674,0.00017,9.29372]
[1777374896183,39.9,76406.93,0.1,-0.16683,0.00017,9.29717]
[1777374898163,39.9,76406.9,0.1,-0.16684,0.00017,9.29742]
[1777374898203,39.9,76406.9,0.1,-0.16684,0.00017,9.29742]
[1777374898215,39.9,76406.9,0.1,-0.16684,0.00017,9.29742]
[1777374898241,39.9,76406.9,0.1,-0.16684,0.00017,9.29742]
[1777374898563,39.9,76406.9,0.1,-0.16684,0.00017,9.29742]
[1777374898579,39.9,76406.9,0.1,-0.16684,0.00017,9.29742]
[1777374898618,39.9,76406.9,0.1,-0.16684,0.00017,9.29742]
[1777374898710,39.9,76406.9,0.1,-0.16684,0.00017,9.29742]
[1777374899227,39.9,76405.88,0.1,-0.16702,0.00017,9.30361]
[1777374899798,39.9,76405.16,0.1,-0.16714,0.00017,9.30788]
[1777374899841,39.9,76405.16,0.1,-0.16714,0.00017,9.30788]
[1777374899872,39.9,76405.16,0.1,-0.16714,0.00017,9.30788]
[1777374900169,39.9,76405.16,0.1,-0.16714,0.00017,9.30788]
[1777374900204,39.9,76405.16,0.1,-0.16714,0.00017,9.30788]
[1777374900215,39.9,76403.16,0.1,-0.16748,0.00017,9.3198]
[1777374901709,39.9,76403.16,0.1,-0.16748,0.00017,9.3198]
[1777374901771,39.9,76403.16,0.1,-0.16748,0.00017,9.31986]
[1777374901847,39.9,76403.16,0.1,-0.16748,0.00017,9.31986]
[1777374901905,39.9,76403.16,0.1,-0.16748,0.00017,9.31986]
[1777374901978,39.9,76403.16,0.1,-0.16748,0.00017,9.31986]
[1777374902199,39.9,76403.16,0.1,-0.16748,0.00017,9.31986]
[1777374902225,39.9,76403.16,0.1,-0.16748,0.00017,9.31986]
[1777374902576,39.9,76395.96,0.1,-0.1687,0.00017,9.36263]
[1777374903526,39.9,76395.96,0.1,-0.1687,0.00017,9.36263]
[1777374903582,39.9,76395.96,0.1,-0.1687,0.00017,9.36263]
[1777374903678,39.9,76394.01,0.1,-0.16903,0.00017,9.37418]
[1777374904036,39.9,76394.01,0.1,-0.16903,0.00017,9.37418]
[1777374904283,39.9,76394.01,0.1,-0.16903,0.00017,9.37418]
[1777374904352,39.9,76390.69,0.1,-0.16959,0.00017,9.39386]
[1777374910471,39.9,76389.84,0.1,-0.16973,0.00017,9.39873]
[1777374913102,39.9,76392.23,0.1,-0.16932,0.00017,9.3842]
[1777374913173,39.9,76392.56,0.1,-0.16926,0.00017,9.38218]
[1777374914728,39.9,76392.56,0.1,-0.16926,0.00017,9.38218]
[1777374915119,39.9,76400.21,0.1,-0.16796,0.00017,9.33666]
[1777374916351,39.9,76400.21,0.1,-0.16796,0.00017,9.33666]
[1777374916357,39.9,76400.21,0.1,-0.16796,0.00017,9.33666]
[1777374916437,39.9,76408.81,0.1,-0.1665,0.00017,9.28553]
[1777374918361,39.9,76408.81,0.1,-0.1665,0.00017,9.28553]
[1777374918745,39.9,76404.04,0.1,-0.16731,0.00017,9.31393]
[1777374918755,39.9,76404.04,0.1,-0.16731,0.00017,9.31393]
[1777374919041,39.9,76404.04,0.1,-0.16731,0.00017,9.31393]
[1777374920490,39.9,76404.04,0.1,-0.16731,0.00017,9.31393]
[1777374920591,39.9,76401.4,0.1,-0.16776,0.00017,9.32964]
[1777374921948,39.9,76401.56,0.1,-0.16773,0.00017,9.32869]
[1777374922062,39.9,76401.12,0.1,-0.1678,0.00017,9.3313]
[1777374922908,39.9,76401.12,0.1,-0.1678,0.00017,9.3313]
[1777374923086,39.9,76400.83,0.1,-0.16785,0.00017,9.33301]
[1777374926239,39.9,76401.06,0.1,-0.16781,0.00017,9.33162]
[1777374926339,39.9,76401.1,0.1,-0.16781,0.00017,9.33138]
[1777374929881,39.9,76400.79,0.1,-0.16786,0.00017,9.33318]
[1777374930118,39.9,76400.24,0.1,-0.16795,0.00017,9.33643]
[1777374931137,39.9,76400.24,0.1,-0.16795,0.00017,9.33643]
[1777374931219,39.9,76397.22,0.1,-0.16837,0.00017,9.34717]
[1777374932000,39.9,76397.22,0.1,-0.16837,0.00017,9.34717]
[1777374932570,39.9,76397.22,0.1,-0.16837,0.00017,9.34717]
[1777374932614,39.9,76397.27,0.1,-0.16836,0.00017,9.3468]
[1777374933156,39.9,76391.77,0.1,-0.16929,0.00017,9.37942]
[1777374934563,39.9,76391.77,0.1,-0.16929,0.00017,9.37942]
[1777374934650,39.9,76386.24,0.1,-0.17024,0.00017,9.41245]
[1777374935541,39.9,76386.24,0.1,-0.17024,0.00017,9.41245]
[1777374941195,39.9,76394.17,0.1,-0.1689,0.00017,9.36575]
[1777374946230,39.9,76394.41,0.1,-0.16886,0.00017,9.36453]
[1777374948244,39.9,76385.11,0.1,-0.17045,0.00017,9.4197]
[1777374953480,39.9,76383.82,0.1,-0.17066,0.00017,9.42718]
[1777374958517,39.9,76382.88,0.1,-0.17082,0.00017,9.4325]
[1777374958697,39.9,76382.28,0.1,-0.17092,0.00017,9.43596]
[1777374959702,39.9,76382.28,0.1,-0.17092,0.00017,9.43596]
[1777374960329,39.9,76378.14,0.1,-0.17163,0.00017,9.4605]
[1777374962781,39.9,76376.4,0.1,-0.17193,0.00017,9.47079]
[1777374962826,39.9,76374.95,0.1,-0.17218,0.00017,9.47935]
[1777374963556,39.9,76374.65,0.1,-0.17223,0.00017,9.48104]
[1777374965468,39.9,76386.36,0.1,-0.17022,0.00017,9.41163]
[1777374967788,39.9,76392.52,0.1,-0.16917,0.00017,9.3752]
[1777374973774,39.9,76397.25,0.1,-0.16838,0.00017,9.34757]
[1777374974428,39.9,76397.71,0.1,-0.1683,0.00017,9.3447]
[1777374979465,39.9,76401.41,0.1,-0.16766,0.00017,9.32248]
[1777374984499,39.9,76399.36,0.1,-0.168,0.00017,9.33434]
[1777374989535,39.9,76400.4,0.1,-0.16782,0.00017,9.32789]
[1777374994570,39.9,76399.92,0.1,-0.1678,0.00017,9.32343]
[1777374999605,39.9,76399.28,0.1,-0.1679,0.00017,9.32718]
[1777375002638,39.9,76397.6,0.1,-0.16819,0.00017,9.33712]
[1777375002749,39.9,76397.6,0.1,-0.16819,0.00017,9.33712]
[1777375003647,39.9,76388.36,0.1,-0.16976,0.00017,9.39189]
[1777375006756,39.89,76380.91,0.1,-0.17103,0.00017,9.43585]
[1777375010284,39.89,76380.77,0.1,-0.17104,0.00017,9.43643]
[1777375010698,39.89,76380.94,0.1,-0.17102,0.00017,9.43545]
[1777375012345,39.89,76380.85,0.1,-0.17103,0.00017,9.43601]
[1777375016744,39.89,76381.7,0.1,-0.17089,0.00017,9.43108]
[1777375016763,39.89,76393.15,0.1,-0.16893,0.00017,9.36312]
[1777375017169,39.89,76393.15,0.1,-0.16893,0.00017,9.36312]
[1777375018584,39.89,76392.87,0.1,-0.16898,0.00017,9.36474]
[1777375019675,39.89,76394.66,0.1,-0.16868,0.00017,9.35412]
[1777375019776,39.89,76395.2,0.1,-0.16858,0.00017,9.35092]
[1777375020338,39.89,76395.2,0.1,-0.16858,0.00017,9.35092]
[1777375020439,39.89,76395.2,0.1,-0.16858,0.00017,9.35092]
[1777375020633,39.89,76395.2,0.1,-0.16858,0.00017,9.35092]
[1777375020876,39.89,76389.94,0.1,-0.16948,0.00017,9.38212]
[1777375022832,39.89,76382.58,0.1,-0.17074,0.00017,9.42589]
[1777375024797,39.89,76374.98,0.1,-0.17204,0.00017,9.47093]
[1777375029831,39.89,76372.12,0.1,-0.17253,0.00017,9.48774]
[1777375034866,39.89,76367.28,0.1,-0.17336,0.00017,9.51616]
[1777375035540,39.89,76367.28,0.1,-0.17336,0.00017,9.51616]
[1777375035873,39.89,76364.85,0.1,-0.17378,0.00017,9.53046]
[1777375036457,39.89,76364.85,0.1,-0.17378,0.00017,9.53046]
[1777375036882,39.89,76363.14,0.1,-0.17407,0.00017,9.5405]
[1777375037437,39.89,76363.14,0.1,-0.17407,0.00017,9.5405]
[1777375037889,39.89,76352.18,0.1,-0.17598,0.00017,9.6053]
[1777375042927,39.89,76348.5,0.1,-0.17664,0.00018,9.62738]
[1777375047959,39.9,76347.66,0.1,-0.1768,0.00018,9.633]
[1777375053100,39.9,76345.06,0.1,-0.17716,0.00018,9.641]
[1777375058445,39.89,76345.59,0.1,-0.17705,0.00018,9.63759]
[1777375060451,39.89,76344.27,0.1,-0.17729,0.00018,9.64534]
[1777375060552,39.89,76345.14,0.1,-0.17713,0.00018,9.64014]
[1777375061942,39.89,76345.14,0.1,-0.17713,0.00018,9.64014]
[1777375062063,39.89,76346.06,0.1,-0.17697,0.00018,9.63459]
[1777375067755,39.89,76344.11,0.1,-0.1773,0.00018,9.64587]
[1777375067932,39.89,76344.11,0.1,-0.1773,0.00018,9.64587]
[1777375068384,39.89,76344.21,0.1,-0.17728,0.00018,9.64514]
[1777375068485,39.89,76352.39,0.1,-0.17585,0.00017,9.59681]
[1777375069727,39.89,76352.39,0.1,-0.17585,0.00017,9.59681]
[1777375069740,39.89,76352.39,0.1,-0.17585,0.00017,9.59681]
[1777375069827,39.89,76357.22,0.1,-0.175,0.00017,9.56818]
[1777375071794,39.89,76357.22,0.1,-0.175,0.00017,9.56818]
[1777375072131,39.89,76353.78,0.1,-0.1756,0.00017,9.58857]
[1777375072210,39.89,76353.61,0.1,-0.17563,0.00017,9.58958]
[1777375077947,39.89,76352.91,0.1,-0.17577,0.00017,9.59426]
[1777375082202,39.9,76345.19,0.1,-0.17714,0.00018,9.64061]
[1777375087235,39.9,76347.81,0.1,-0.1767,0.00018,9.6256]
[1777375091819,39.9,76348.84,0.1,-0.17653,0.00018,9.6198]
[1777375091970,39.9,76346.19,0.1,-0.177,0.00018,9.63562]
[1777375092456,39.9,76340.7,0.1,-0.17796,0.00018,9.66802]
[1777375096383,39.9,76338.47,0.1,-0.17836,0.00018,9.68128]
[1777375096633,39.9,76338.47,0.1,-0.17836,0.00018,9.68128]
[1777375096665,39.9,76318.72,0.1,-0.18186,0.00018,9.79764]
[1777375097424,39.9,76299.35,0.1,-0.18533,0.00018,9.91144]
[1777375098036,39.9,76299.35,0.1,-0.18533,0.00018,9.91144]
[1777375098355,39.9,76299.35,0.1,-0.18533,0.00018,9.91144]
[1777375099334,39.9,76296.33,0.1,-0.18588,0.00018,9.92919]
[1777375102623,39.9,76299.6,0.1,-0.18529,0.00018,9.9099]
[1777375102674,39.9,76299.85,0.1,-0.18524,0.00018,9.90851]
[1777375104947,39.9,76299.85,0.1,-0.18524,0.00018,9.90851]
[1777375104901,39.9,76316.95,0.1,-0.18218,0.00018,9.80821]
[1777375105129,39.9,76316.95,0.1,-0.18218,0.00018,9.80821]
[1777375105996,39.9,76316.95,0.1,-0.18218,0.00018,9.80821]
[1777375106637,39.9,76317.7,0.1,-0.18204,0.00018,9.8038]
[1777375107000,39.9,76319.89,0.1,-0.18166,0.00018,9.79111]
[1777375110981,39.9,76325.14,0.1,-0.18073,0.00018,9.76024]
[1777375111417,39.9,76325.93,0.1,-0.1805,0.00018,9.74862]
[1777375112489,39.9,76339.67,0.1,-0.17806,0.00018,9.6675]
[1777375113727,39.9,76348.78,0.1,-0.17646,0.00018,9.61362]
[1777375115379,39.9,76348.78,0.1,-0.17646,0.00018,9.61362]
[1777375115731,39.9,76348.78,0.1,-0.17646,0.00018,9.61362]
[1777375115764,39.9,76364.29,0.1,-0.17376,0.00017,9.52213]
[1777375117958,39.91,76373.13,0.1,-0.17225,0.00017,9.47019]
[1777375118770,39.91,76373.13,0.1,-0.17225,0.00017,9.47019]
[1777375118841,39.92,76376.2,0.1,-0.17179,0.00017,9.45448]
[1777375120523,39.92,76379.39,0.1,-0.17124,0.00017,9.43559]
[1777375120749,39.92,76379.39,0.1,-0.17124,0.00017,9.43559]
[1777375120786,39.94,76377.58,0.1,-0.17171,0.00017,9.45177]
[1777375126522,39.97,76375.44,0.1,-0.17224,0.00017,9.47023]
[1777375130654,39.98,76381.8,0.1,-0.17118,0.00017,9.4336]
[1777375133963,39.98,76383.16,0.1,-0.17095,0.00017,9.42579]
[1777375134578,39.98,76384.53,0.1,-0.17072,0.00017,9.41798]
[1777375135377,39.98,76384.53,0.1,-0.17072,0.00017,9.41798]
[1777375135586,39.98,76385.23,0.1,-0.17061,0.00017,9.41399]
[1777375136247,39.98,76385.23,0.1,-0.17061,0.00017,9.41399]
[1777375136595,39.98,76383.39,0.1,-0.17093,0.00017,9.42502]
[1777375137070,39.98,76383.39,0.1,-0.17093,0.00017,9.42502]
[1777375137603,39.98,76383.54,0.1,-0.17091,0.00017,9.42428]
[1777375140448,39.98,76386.81,0.1,-0.17035,0.00017,9.40523]
[1777375140623,39.98,76387.02,0.1,-0.17032,0.00017,9.40414]
[1777375145654,39.99,76391.29,0.1,-0.16962,0.00017,9.37966]
[1777375149021,39.99,76402.1,0.1,-0.1678,0.00017,9.31622]
[1777375149769,39.99,76402.1,0.1,-0.1678,0.00017,9.31622]
[1777375150041,39.99,76402.1,0.1,-0.1678,0.00017,9.31622]
[1777375151696,40.0,76419.56,0.1,-0.16492,0.00017,9.21492]
[1777375153781,40.01,76422.89,0.1,-0.16443,0.00017,9.1974]
[1777375153816,40.02,76425.14,0.1,-0.16412,0.00017,9.18635]
[1777375154990,40.02,76425.14,0.1,-0.16412,0.00017,9.18635]
[1777375155125,40.03,76425.14,0.1,-0.16418,0.00017,9.1888]
[1777375155341,40.03,76425.14,0.1,-0.16418,0.00017,9.1888]
[1777375155725,40.03,76427.42,0.1,-0.16381,0.00017,9.17556]
[1777375156800,40.04,76439.08,0.1,-0.16189,0.00016,9.10683]
[1777375157240,40.04,76439.08,0.1,-0.16189,0.00016,9.10683]
[1777375157827,40.04,76439.33,0.1,-0.16186,0.00016,9.10571]
[1777375159681,40.04,76439.33,0.1,-0.16187,0.00016,9.10609]
[1777375159694,40.04,76439.33,0.1,-0.16187,0.00016,9.10609]
[1777375159698,40.04,76439.33,0.1,-0.16187,0.00016,9.10609]
[1777375159778,40.04,76439.6,0.1,-0.16184,0.00016,9.10486]
[1777375161898,40.04,76439.6,0.1,-0.16185,0.00016,9.10524]
[1777375161914,40.04,76439.6,0.1,-0.16185,0.00016,9.10524]
[1777375161994,40.04,76441.27,0.1,-0.16158,0.00016,9.09574]
[1777375166320,40.05,76443.8,0.1,-0.16119,0.00016,9.08168]
[1777375166802,40.05,76443.8,0.1,-0.16119,0.00016,9.08168]
[1777375166824,40.05,76427.3,0.1,-0.16393,0.00017,9.1798]
[1777375167249,40.05,76427.3,0.1,-0.16393,0.00017,9.1798]
[1777375168816,40.05,76421.12,0.1,-0.16497,0.00017,9.21689]
[1777375169391,40.05,76421.12,0.1,-0.16497,0.00017,9.21689]
[1777375171436,40.06,76426.91,0.1,-0.16402,0.00017,9.18321]
[1777375172184,40.06,76424.36,0.1,-0.16436,0.00017,9.1914]
[1777375172193,40.06,76424.36,0.1,-0.16436,0.00017,9.1914]
[1777375173051,40.06,76418.79,0.1,-0.1653,0.00017,9.22463]
[1777375173160,40.06,76418.79,0.1,-0.1653,0.00017,9.22463]
[1777375174561,40.07,76418.79,0.1,-0.16536,0.00017,9.22707]
[1777375175065,40.07,76404.8,0.1,-0.16772,0.00017,9.30993]
[1777375175949,40.07,76404.8,0.1,-0.16772,0.00017,9.30993]
[1777375175963,40.07,76404.8,0.1,-0.16772,0.00017,9.30993]
[1777375175968,40.07,76392.58,0.1,-0.1698,0.00017,9.3824]
[1777375176392,40.07,76392.58,0.1,-0.1698,0.00017,9.3824]
[1777375176686,40.07,76392.58,0.1,-0.1698,0.00017,9.3824]
[1777375177047,40.07,76385.15,0.1,-0.17107,0.00017,9.42645]
[1777375177657,40.07,76385.15,0.1,-0.17107,0.00017,9.42645]
[1777375177878,40.07,76385.15,0.1,-0.17107,0.00017,9.42659]
[1777375178887,40.07,76379.18,0.1,-0.1721,0.00017,9.46205]
[1777375182913,40.08,76372.93,0.1,-0.1732,0.00017,9.49978]
[1777375185935,40.08,76366.01,0.1,-0.17441,0.00017,9.54106]
[1777375186996,40.08,76366.01,0.1,-0.17441,0.00017,9.54106]
[1777375187033,40.08,76362.67,0.1,-0.17499,0.00017,9.56086]
[1777375189059,40.08,76354.17,0.1,-0.17648,0.00017,9.61108]
[1777375190969,40.08,76348.37,0.1,-0.1775,0.00017,9.64555]
[1777375195980,40.09,76344.32,0.1,-0.17823,0.00018,9.66997]
[1777375201221,40.09,76343.33,0.1,-0.17843,0.00018,9.6767]
[1777375206845,40.1,76347.05,0.1,-0.1778,0.00018,9.65568]
[1777375212120,40.1,76348.99,0.1,-0.1775,0.00017,9.64552]
[1777375217155,40.11,76352.64,0.1,-0.17689,0.00017,9.62497]
[1777375222190,40.11,76352.58,0.1,-0.17693,0.00017,9.62643]
[1777375227913,40.12,76352.32,0.1,-0.177,0.00017,9.62877]
[1777375230322,40.12,76345.92,0.1,-0.17814,0.00018,9.66706]
[1777375237566,40.12,76345.39,0.1,-0.17816,0.00018,9.66379]
[1777375237667,40.13,76346.69,0.1,-0.17794,0.00018,9.65647]
[1777375243338,40.13,76355.3,0.1,-0.17646,0.00017,9.60687]
[1777375249701,40.13,76359.82,0.1,-0.17569,0.00017,9.58063]
[1777375253410,40.14,76366.94,0.1,-0.17448,0.00017,9.53958]
[1777375254423,40.14,76366.94,0.1,-0.17448,0.00017,9.53958]
[1777375256212,40.14,76370.02,0.1,-0.17399,0.00017,9.52311]
[1777375256248,40.14,76370.02,0.1,-0.17399,0.00017,9.52311]
[1777375256819,40.15,76370.39,0.1,-0.17397,0.00017,9.5225]
[1777375258246,40.16,76370.23,0.1,-0.17405,0.00017,9.52504]
[1777375258274,40.16,76370.23,0.1,-0.17405,0.00017,9.52504]
[1777375258291,40.16,76370.23,0.1,-0.17405,0.00017,9.52504]
[1777375258306,40.16,76370.23,0.1,-0.17405,0.00017,9.52504]
[1777375260272,40.16,76370.23,0.1,-0.17405,0.00017,9.52519]
[1777375260292,40.16,76370.23,0.1,-0.17405,0.00017,9.52519]
[1777375260306,40.16,76370.23,0.1,-0.17405,0.00017,9.52519]
[1777375260381,40.16,76370.23,0.1,-0.17405,0.00017,9.52519]
[1777375262298,40.16,76372.31,0.1,-0.17371,0.00017,9.51359]
[1777375262337,40.16,76372.31,0.1,-0.17371,0.00017,9.51359]
[1777375262352,40.16,76372.31,0.1,-0.17371,0.00017,9.51359]
[1777375262365,40.16,76372.31,0.1,-0.17371,0.00017,9.51359]
[1777375262426,40.16,76372.31,0.1,-0.17371,0.00017,9.51359]
[1777375262456,40.16,76372.31,0.1,-0.17371,0.00017,9.51359]
[1777375264345,40.16,76374.47,0.1,-0.17334,0.00017,9.50106]
[1777375264376,40.16,76374.47,0.1,-0.17334,0.00017,9.50106]
[1777375264384,40.16,76374.47,0.1,-0.17334,0.00017,9.50106]
[1777375264411,40.16,76374.47,0.1,-0.17334,0.00017,9.50106]
[1777375264980,40.16,76374.47,0.1,-0.17334,0.00017,9.50106]
[1777375265013,40.16,76374.47,0.1,-0.17334,0.00017,9.50106]
[1777375265159,40.17,76377.56,0.1,-0.17282,0.00017,9.48327]
[1777375266351,40.17,76378.81,0.1,-0.17261,0.00017,9.47592]
[1777375266377,40.17,76378.81,0.1,-0.17261,0.00017,9.47592]
[1777375266502,40.17,76378.81,0.1,-0.17261,0.00017,9.47612]
[1777375267244,40.17,76378.81,0.1,-0.17261,0.00017,9.47612]
[1777375267286,40.17,76378.81,0.1,-0.17261,0.00017,9.47612]
[1777375267304,40.17,76378.81,0.1,-0.17261,0.00017,9.47612]
[1777375267382,40.17,76378.81,0.1,-0.17261,0.00017,9.47612]
[1777375268389,40.17,76380.3,0.1,-0.17236,0.00017,9.46755]
[1777375268428,40.17,76380.3,0.1,-0.17236,0.00017,9.46755]
[1777375268443,40.17,76380.3,0.1,-0.17236,0.00017,9.46755]
[1777375268460,40.17,76380.3,0.1,-0.17236,0.00017,9.46755]
[1777375270385,40.17,76374.64,0.1,-0.17335,0.00017,9.50136]
[1777375270418,40.17,76374.64,0.1,-0.17335,0.00017,9.50136]
[1777375270431,40.17,76374.64,0.1,-0.17335,0.00017,9.50136]
[1777375270449,40.17,76374.64,0.1,-0.17335,0.00017,9.50136]
[1777375272402,40.17,76374.67,0.1,-0.17335,0.00017,9.50148]
[1777375272427,40.17,76374.67,0.1,-0.17335,0.00017,9.50148]
[1777375272440,40.17,76374.67,0.1,-0.17335,0.00017,9.50148]
[1777375272455,40.17,76374.67,0.1,-0.17335,0.00017,9.50148]
[1777375274425,40.17,76372.43,0.1,-0.17375,0.00017,9.51494]
[1777375274440,40.17,76372.43,0.1,-0.17375,0.00017,9.51494]
[1777375274451,40.17,76372.43,0.1,-0.17375,0.00017,9.51494]
[1777375274529,40.17,76372.43,0.1,-0.17375,0.00017,9.51494]
[1777375276452,40.17,76371.84,0.1,-0.17385,0.00017,9.51854]
[1777375276490,40.17,76371.84,0.1,-0.17385,0.00017,9.51854]
[1777375276521,40.17,76371.84,0.1,-0.17385,0.00017,9.51854]
[1777375276572,40.17,76371.98,0.1,-0.17383,0.00017,9.51785]
[1777375278466,40.17,76372.9,0.1,-0.17368,0.00017,9.51258]
[1777375278485,40.17,76372.9,0.1,-0.17368,0.00017,9.51258]
[1777375278587,40.18,76373.18,0.1,-0.17364,0.00017,9.51108]
[1777375280500,40.18,76373.44,0.1,-0.17359,0.00017,9.5097]
[1777375280532,40.18,76373.44,0.1,-0.17359,0.00017,9.5097]
[1777375280547,40.18,76373.44,0.1,-0.17359,0.00017,9.5097]
[1777375280563,40.18,76373.44,0.1,-0.17359,0.00017,9.5097]
[1777375280605,40.18,76372.9,0.1,-0.17369,0.00017,9.51302]
[1777375282518,40.18,76372.9,0.1,-0.17369,0.00017,9.51302]
[1777375282554,40.18,76372.9,0.1,-0.17369,0.00017,9.51302]
[1777375282569,40.18,76372.9,0.1,-0.17369,0.00017,9.51302]
[1777375282584,40.18,76372.9,0.1,-0.17369,0.00017,9.51302]
[1777375284595,40.18,76372.29,0.1,-0.17381,0.00017,9.51705]
[1777375284645,40.18,76372.29,0.1,-0.17381,0.00017,9.51705]
[1777375284655,40.18,76372.29,0.1,-0.17381,0.00017,9.51705]
[1777375284680,40.18,76372.29,0.1,-0.17381,0.00017,9.51705]
[1777375286579,40.18,76374.17,0.1,-0.17349,0.00017,9.50629]
[1777375286622,40.18,76374.17,0.1,-0.17349,0.00017,9.50629]
[1777375286655,40.18,76374.17,0.1,-0.17349,0.00017,9.50629]
[1777375286659,40.18,76378.84,0.1,-0.1727,0.00017,9.479]
[1777375288586,40.18,76379.52,0.1,-0.17258,0.00017,9.47518]
[1777375288599,40.18,76379.52,0.1,-0.17258,0.00017,9.47518]
[1777375288751,40.18,76379.52,0.1,-0.17258,0.00017,9.47518]
[1777375288797,40.18,76379.52,0.1,-0.17258,0.00017,9.47518]
[1777375288814,40.18,76379.52,0.1,-0.17258,0.00017,9.47518]
[1777375288830,40.18,76379.52,0.1,-0.17258,0.00017,9.47518]
[1777375288843,40.18,76379.52,0.1,-0.17258,0.00017,9.47518]
[1777375289154,40.18,76379.52,0.1,-0.17258,0.00017,9.47518]
[1777375289159,40.18,76381.27,0.1,-0.17229,0.00017,9.46509]
[1777375290142,40.18,76391.17,0.1,-0.1706,0.00017,9.40688]
[1777375291137,40.18,76391.17,0.1,-0.1706,0.00017,9.40688]
[1777375291157,40.18,76391.17,0.1,-0.1706,0.00017,9.40688]
[1777375291128,40.18,76403.0,0.1,-0.1685,0.00017,9.33017]
[1777375291211,40.18,76403.0,0.1,-0.1685,0.00017,9.33017]
[1777375291243,40.18,76403.0,0.1,-0.1685,0.00017,9.33017]
[1777375291680,40.18,76403.0,0.1,-0.1685,0.00017,9.33017]
[1777375292661,40.18,76403.0,0.1,-0.1685,0.00017,9.33017]
[1777375292694,40.18,76403.0,0.1,-0.1685,0.00017,9.33017]
[1777375292795,40.18,76409.63,0.1,-0.16739,0.00017,9.2913]
[1777375294679,40.19,76411.18,0.1,-0.16714,0.00017,9.28264]
[1777375294713,40.19,76411.18,0.1,-0.16714,0.00017,9.28264]
[1777375294772,40.19,76411.18,0.1,-0.16714,0.00017,9.28264]
[1777375294806,40.19,76411.18,0.1,-0.16714,0.00017,9.28264]
[1777375294871,40.19,76411.65,0.1,-0.16707,0.00017,9.28013]
[1777375296691,40.19,76411.07,0.1,-0.16717,0.00017,9.28355]
[1777375296706,40.19,76411.07,0.1,-0.16717,0.00017,9.28355]
[1777375296792,40.19,76412.23,0.1,-0.16698,0.00017,9.27697]
[1777375297209,40.19,76412.23,0.1,-0.16698,0.00017,9.27697]
[1777375297974,40.19,76412.23,0.1,-0.16698,0.00017,9.27697]
[1777375298717,40.19,76416.38,0.1,-0.16632,0.00017,9.25367]
[1777375298747,40.19,76416.38,0.1,-0.16632,0.00017,9.25367]
[1777375298810,40.19,76419.87,0.1,-0.16574,0.00017,9.2331]
[1777375300708,40.2,76419.87,0.1,-0.16577,0.00017,9.23424]
[1777375300729,40.2,76419.87,0.1,-0.16577,0.00017,9.23424]
[1777375300809,40.21,76418.67,0.1,-0.16604,0.00017,9.24395]
[1777375302766,40.22,76418.31,0.1,-0.16613,0.00017,9.24727]
[1777375302802,40.22,76418.31,0.1,-0.16613,0.00017,9.24727]
[1777375302817,40.22,76418.31,0.1,-0.16613,0.00017,9.24727]
[1777375302832,40.22,76418.31,0.1,-0.16613,0.00017,9.24727]
[1777375302866,40.22,76420.56,0.1,-0.16579,0.00017,9.23515]
[1777375304778,40.22,76420.56,0.1,-0.16579,0.00017,9.23515]
[1777375304812,40.22,76420.56,0.1,-0.16579,0.00017,9.23515]
[1777375304874,40.22,76418.06,0.1,-0.16621,0.00017,9.25013]
[1777375305489,40.22,76418.06,0.1,-0.16621,0.00017,9.25013]
[1777375305537,40.22,76418.06,0.1,-0.16621,0.00017,9.25013]
[1777375305545,40.22,76418.06,0.1,-0.16621,0.00017,9.25013]
[1777375305626,40.22,76418.06,0.1,-0.16621,0.00017,9.25013]
[1777375305778,40.22,76418.06,0.1,-0.16621,0.00017,9.25013]
[1777375306795,40.22,76418.06,0.1,-0.16621,0.00017,9.25013]
[1777375306824,40.22,76418.06,0.1,-0.16621,0.00017,9.25013]
[1777375307182,40.22,76418.06,0.1,-0.16621,0.00017,9.25013]
[1777375306869,40.23,76416.73,0.1,-0.16645,0.00017,9.25834]
[1777375307236,40.23,76416.73,0.1,-0.16645,0.00017,9.25834]
[1777375307324,40.23,76416.73,0.1,-0.16645,0.00017,9.25834]
[1777375307357,40.23,76416.73,0.1,-0.16645,0.00017,9.25834]
[1777375307370,40.23,76416.73,0.1,-0.16645,0.00017,9.25834]
[1777375307386,40.23,76416.73,0.1,-0.16645,0.00017,9.25834]
[1777375308108,40.23,76411.68,0.1,-0.1673,0.00017,9.28833]
[1777375308814,40.23,76411.68,0.1,-0.1673,0.00017,9.28833]
[1777375308846,40.23,76411.68,0.1,-0.1673,0.00017,9.28833]
[1777375309123,40.23,76411.68,0.1,-0.1673,0.00017,9.28833]
[1777375308859,40.23,76404.35,0.1,-0.16854,0.00017,9.33169]
[1777375312978,40.23,76401.78,0.1,-0.16899,0.00017,9.34727]
[1777375315460,40.23,76403.88,0.1,-0.16865,0.00017,9.33539]
[1777375315850,40.23,76402.37,0.1,-0.1689,0.00017,9.34427]
[1777375318810,40.23,76403.41,0.1,-0.16873,0.00017,9.33847]
[1777375318911,40.24,76403.52,0.1,-0.16873,0.00017,9.33815]
[1777375319716,40.24,76403.52,0.1,-0.16873,0.00017,9.33815]
[1777375319877,40.24,76403.4,0.1,-0.16875,0.00017,9.33903]
[1777375321212,40.24,76403.4,0.1,-0.16875,0.00017,9.33903]
[1777375321781,40.24,76404.14,0.1,-0.16863,0.00017,9.33485]
[1777375323775,40.24,76407.8,0.1,-0.16803,0.00017,9.31372]
[1777375323906,40.24,76413.69,0.1,-0.16704,0.00017,9.27932]
[1777375324998,40.24,76413.69,0.1,-0.16704,0.00017,9.27932]
[1777375325128,40.24,76412.0,0.1,-0.16733,0.00017,9.28951]
[1777375330141,40.26,76410.33,0.1,-0.1677,0.00017,9.30242]
[1777375330866,40.26,76410.77,0.1,-0.16763,0.00017,9.30006]
[1777375331081,40.26,76410.77,0.1,-0.16763,0.00017,9.30006]
[1777375331093,40.26,76410.77,0.1,-0.16763,0.00017,9.30006]
[1777375331105,40.26,76410.77,0.1,-0.16763,0.00017,9.30006]
[1777375331162,40.26,76409.46,0.1,-0.16786,0.00017,9.308]
[1777375336747,40.3,76404.72,0.1,-0.16888,0.00017,9.34388]
[1777375337117,40.3,76404.72,0.1,-0.16888,0.00017,9.34388]
[1777375342107,40.3,76411.83,0.1,-0.16772,0.00017,9.30322]
[1777375345055,40.31,76401.99,0.1,-0.16944,0.00017,9.36342]
[1777375350088,40.32,76401.17,0.1,-0.1696,0.00017,9.36907]
[1777375355124,40.32,76402.37,0.1,-0.16933,0.00017,9.3558]
[1777375358350,40.33,76402.21,0.1,-0.16938,0.00017,9.35732]
[1777375359666,40.33,76403.77,0.1,-0.16912,0.00017,9.34837]
[1777375362207,40.33,76400.35,0.1,-0.16971,0.00017,9.36889]
[1777375362226,40.33,76392.12,0.1,-0.17111,0.00017,9.41733]
[1777375362672,40.33,76392.12,0.1,-0.17111,0.00017,9.41733]
[1777375363180,40.33,76392.12,0.1,-0.17111,0.00017,9.41745]
[1777375363417,40.33,76392.12,0.1,-0.17111,0.00017,9.41745]
[1777375364186,40.33,76390.68,0.1,-0.17136,0.00017,9.42599]
[1777375365570,40.33,76390.77,0.1,-0.17135,0.00017,9.42557]
[1777375365586,40.33,76390.77,0.1,-0.17135,0.00017,9.42557]
[1777375365687,40.33,76390.77,0.1,-0.17135,0.00017,9.42557]
[1777375366201,40.33,76392.68,0.1,-0.17103,0.00017,9.41449]
[1777375368215,40.33,76399.03,0.1,-0.16996,0.00017,9.37756]
[1777375373249,40.34,76398.59,0.1,-0.17005,0.00017,9.38089]
[1777375374086,40.34,76398.59,0.1,-0.17005,0.00017,9.38089]
[1777375374256,40.34,76398.06,0.1,-0.17015,0.00017,9.38414]
[1777375376271,40.34,76404.13,0.1,-0.16912,0.00017,9.34863]
[1777375380303,40.34,76411.35,0.1,-0.16792,0.00017,9.30659]
[1777375381205,40.34,76411.35,0.1,-0.16792,0.00017,9.30659]
[1777375381275,40.34,76412.48,0.1,-0.16773,0.00017,9.29996]
[1777375381362,40.34,76412.48,0.1,-0.16773,0.00017,9.29996]
[1777375381466,40.34,76412.48,0.1,-0.16773,0.00017,9.29996]
[1777375383725,40.34,76416.15,0.1,-0.16712,0.00017,9.27854]
[1777375384289,40.34,76422.05,0.1,-0.16615,0.00017,9.24442]
[1777375385658,40.34,76424.82,0.1,-0.16568,0.00017,9.22815]
[1777375385692,40.34,76424.82,0.1,-0.16568,0.00017,9.22815]
[1777375385703,40.34,76424.82,0.1,-0.16568,0.00017,9.22815]
[1777375385722,40.34,76424.82,0.1,-0.16568,0.00017,9.22815]
[1777375385808,40.34,76424.82,0.1,-0.16568,0.00017,9.22815]
[1777375385882,40.34,76426.04,0.1,-0.16549,0.00017,9.2212]
[1777375387676,40.34,76426.04,0.1,-0.16549,0.00017,9.22142]
[1777375387710,40.34,76426.04,0.1,-0.16549,0.00017,9.22142]
[1777375387719,40.34,76426.04,0.1,-0.16549,0.00017,9.22142]
[1777375387740,40.34,76426.04,0.1,-0.16549,0.00017,9.22142]
[1777375389697,40.35,76426.02,0.1,-0.16551,0.00017,9.22198]
[1777375389723,40.35,76426.02,0.1,-0.16551,0.00017,9.22198]
[1777375389738,40.35,76426.02,0.1,-0.16551,0.00017,9.22198]
[1777375389754,40.35,76426.02,0.1,-0.16551,0.00017,9.22198]
[1777375391423,40.35,76426.29,0.1,-0.16547,0.00017,9.22062]
[1777375394106,40.35,76425.06,0.1,-0.16569,0.00017,9.22853]
[1777375394168,40.35,76425.06,0.1,-0.16569,0.00017,9.22853]
[1777375394213,40.35,76418.6,0.1,-0.16678,0.00017,9.26687]
[1777375396184,40.35,76417.52,0.1,-0.16697,0.00017,9.27339]
[1777375396285,40.35,76415.42,0.1,-0.16732,0.00017,9.28588]
[1777375399065,40.36,76413.98,0.1,-0.16757,0.00017,9.2945]
[1777375399120,40.36,76411.47,0.1,-0.168,0.00017,9.30953]
[1777375401458,40.36,76404.43,0.1,-0.16919,0.00017,9.35107]
[1777375406495,40.36,76403.05,0.1,-0.16944,0.00017,9.35957]
[1777375412541,40.36,76398.93,0.1,-0.17014,0.00017,9.38396]
[1777375412637,40.36,76398.93,0.1,-0.17014,0.00017,9.38396]
[1777375412738,40.36,76400.06,0.1,-0.16986,0.00017,9.37023]
[1777375413985,40.36,76400.06,0.1,-0.16986,0.00017,9.37023]
[1777375414053,40.36,76406.98,0.1,-0.16869,0.00017,9.32971]
[1777375414981,40.36,76406.98,0.1,-0.16869,0.00017,9.32971]
[1777375416044,40.36,76408.76,0.1,-0.16839,0.00017,9.31931]
[1777375416110,40.36,76406.26,0.1,-0.16881,0.00017,9.33407]
[1777375417571,40.36,76400.21,0.1,-0.16984,0.00017,9.36989]
[1777375422636,40.37,76394.47,0.1,-0.17084,0.00017,9.4043]
[1777375424623,40.37,76394.56,0.1,-0.17083,0.00017,9.40392]
[1777375424657,40.37,76394.56,0.1,-0.17083,0.00017,9.40392]
[1777375425083,40.37,76394.56,0.1,-0.17083,0.00017,9.40392]
[1777375429590,40.37,76393.61,0.1,-0.17101,0.00017,9.41011]
[1777375430124,40.37,76393.61,0.1,-0.17101,0.00017,9.41011]
[1777375432179,40.37,76393.9,0.1,-0.17096,0.00017,9.40863]
[1777375432326,40.37,76395.91,0.1,-0.17063,0.00017,9.3971]
[1777375433147,40.37,76395.91,0.1,-0.17063,0.00017,9.3971]
[1777375433243,40.37,76389.73,0.1,-0.17168,0.00017,9.4334]
[1777375434199,40.37,76389.73,0.1,-0.17168,0.00017,9.4334]
[1777375434240,40.38,76386.93,0.1,-0.17216,0.00017,9.44986]
[1777375435908,40.38,76386.93,0.1,-0.17216,0.00017,9.44986]
[1777375436045,40.38,76386.93,0.1,-0.17216,0.00017,9.44986]
[1777375436251,40.38,76386.93,0.1,-0.17216,0.00017,9.44986]
[1777375436259,40.38,76386.93,0.1,-0.17216,0.00017,9.44986]
[1777375436274,40.38,76386.93,0.1,-0.17216,0.00017,9.44986]
[1777375436305,40.38,76386.93,0.1,-0.17216,0.00017,9.44986]
[1777375436335,40.38,76386.93,0.1,-0.17216,0.00017,9.44986]
[1777375436368,40.38,76386.93,0.1,-0.17216,0.00017,9.44986]
[1777375436281,40.38,76387.08,0.1,-0.17214,0.00017,9.44907]
[1777375437215,40.38,76382.36,0.1,-0.17295,0.00017,9.47673]
[1777375437399,40.38,76382.36,0.1,-0.17295,0.00017,9.47673]
[1777375437446,40.38,76382.36,0.1,-0.17295,0.00017,9.47673]
[1777375437479,40.38,76382.36,0.1,-0.17295,0.00017,9.47673]
[1777375437712,40.38,76382.36,0.1,-0.17295,0.00017,9.47673]
[1777375440325,40.38,76379.21,0.1,-0.17349,0.00017,9.49515]
[1777375440354,40.38,76379.21,0.1,-0.17349,0.00017,9.49515]
[1777375441309,40.38,76378.02,0.1,-0.1737,0.00017,9.50249]
[1777375442319,40.38,76378.02,0.1,-0.1737,0.00017,9.50249]
[1777375442348,40.38,76378.02,0.1,-0.1737,0.00017,9.50249]
[1777375442860,40.38,76377.38,0.1,-0.17381,0.00017,9.50623]
[1777375442915,40.38,76377.38,0.1,-0.17381,0.00017,9.50623]
[1777375443099,40.38,76377.38,0.1,-0.17381,0.00017,9.50623]
[1777375443115,40.38,76377.38,0.1,-0.17381,0.00017,9.50623]
[1777375443153,40.38,76377.73,0.1,-0.17375,0.00017,9.50429]
[1777375444358,40.38,76377.73,0.1,-0.17375,0.00017,9.50429]
[1777375444376,40.38,76377.73,0.1,-0.17375,0.00017,9.50429]
[1777375443860,40.38,76365.87,0.1,-0.1758,0.00017,9.57367]
[1777375444972,40.38,76364.08,0.1,-0.17611,0.00017,9.58424]
[1777375446339,40.38,76364.08,0.1,-0.17611,0.00017,9.58424]
[1777375447277,40.38,76363.79,0.1,-0.17617,0.00017,9.58602]
[1777375450405,40.38,76361.32,0.1,-0.1766,0.00017,9.60048]
[1777375450415,40.38,76361.32,0.1,-0.1766,0.00017,9.60048]
[1777375450787,40.38,76361.32,0.1,-0.1766,0.00017,9.60048]
[1777375450820,40.38,76361.32,0.1,-0.1766,0.00017,9.60048]
[1777375452410,40.38,76360.32,0.1,-0.17677,0.00017,9.60632]
[1777375452456,40.38,76360.32,0.1,-0.17677,0.00017,9.60632]
[1777375453380,40.38,76360.32,0.1,-0.17677,0.00017,9.60632]
[1777375452820,40.38,76360.32,0.1,-0.17677,0.00017,9.60631]
[1777375454433,40.38,76361.44,0.1,-0.17657,0.00017,9.59977]
[1777375455367,40.38,76361.28,0.1,-0.1766,0.00017,9.6007]
[1777375456465,40.38,76361.41,0.1,-0.17658,0.00017,9.59995]
[1777375456847,40.38,76361.53,0.1,-0.17656,0.00017,9.59925]
[1777375458482,40.38,76361.44,0.1,-0.17657,0.00017,9.59977]
[1777375459380,40.38,76361.51,0.1,-0.17656,0.00017,9.59936]
[1777375460516,40.38,76362.04,0.1,-0.17647,0.00017,9.59627]
[1777375460549,40.38,76362.04,0.1,-0.17647,0.00017,9.59627]
[1777375460614,40.38,76362.04,0.1,-0.17647,0.00017,9.59627]
[1777375460644,40.38,76362.04,0.1,-0.17647,0.00017,9.59627]
[1777375460852,40.38,76362.04,0.1,-0.17647,0.00017,9.59627]
[1777375460907,40.38,76362.04,0.1,-0.17647,0.00017,9.59627]
[1777375460933,40.38,76362.04,0.1,-0.17647,0.00017,9.59627]
[1777375461027,40.38,76362.04,0.1,-0.17647,0.00017,9.59627]
[1777375461823,40.38,76365.11,0.1,-0.17594,0.00017,9.57835]
[1777375461864,40.38,76365.11,0.1,-0.17594,0.00017,9.57835]
[1777375461913,40.38,76377.37,0.1,-0.17383,0.00017,9.50674]
[1777375463232,40.38,76384.33,0.1,-0.17264,0.00017,9.46612]
[1777375463977,40.38,76384.33,0.1,-0.17264,0.00017,9.46612]
[1777375464031,40.38,76390.51,0.1,-0.17158,0.00017,9.42996]
[1777375465172,40.38,76390.51,0.1,-0.17158,0.00017,9.42996]
[1777375466605,40.38,76391.83,0.1,-0.17136,0.00017,9.42221]
[1777375466637,40.38,76391.83,0.1,-0.17136,0.00017,9.42221]
[1777375466917,40.38,76392.61,0.1,-0.17123,0.00017,9.41767]
[1777375468605,40.38,76392.44,0.1,-0.17126,0.00017,9.4187]
[1777375468627,40.38,76392.44,0.1,-0.17126,0.00017,9.4187]
[1777375469175,40.38,76392.74,0.1,-0.17121,0.00017,9.41696]
[1777375470636,40.38,76392.74,0.1,-0.17121,0.00017,9.41696]
[1777375470659,40.38,76392.74,0.1,-0.17121,0.00017,9.41696]
[1777375470670,40.38,76392.74,0.1,-0.17121,0.00017,9.41696]
[1777375470718,40.38,76392.74,0.1,-0.17121,0.00017,9.41696]
[1777375472638,40.38,76394.81,0.1,-0.17076,0.00017,9.39771]
[1777375472650,40.38,76394.81,0.1,-0.17076,0.00017,9.39771]
[1777375472660,40.38,76394.81,0.1,-0.17076,0.00017,9.39771]
[1777375472679,40.38,76394.81,0.1,-0.17076,0.00017,9.39771]
[1777375474666,40.38,76393.72,0.1,-0.17095,0.00017,9.40418]
[1777375474691,40.38,76393.72,0.1,-0.17095,0.00017,9.40418]
[1777375474706,40.38,76393.72,0.1,-0.17095,0.00017,9.40418]
[1777375474722,40.38,76393.72,0.1,-0.17095,0.00017,9.40418]
[1777375476683,40.38,76393.94,0.1,-0.17091,0.00017,9.40291]
[1777375476710,40.38,76393.94,0.1,-0.17091,0.00017,9.40291]
[1777375476721,40.38,76393.94,0.1,-0.17091,0.00017,9.40291]
[1777375476742,40.38,76393.94,0.1,-0.17091,0.00017,9.40291]
[1777375478715,40.38,76394.69,0.1,-0.17078,0.00017,9.39857]
[1777375478731,40.38,76394.69,0.1,-0.17078,0.00017,9.39857]
[1777375478740,40.38,76394.69,0.1,-0.17078,0.00017,9.39857]
[1777375478760,40.38,76394.69,0.1,-0.17078,0.00017,9.39857]
[1777375480743,40.38,76394.91,0.1,-0.17075,0.00017,9.39733]
[1777375480761,40.38,76394.91,0.1,-0.17075,0.00017,9.39733]
[1777375480773,40.38,76394.91,0.1,-0.17075,0.00017,9.39733]
[1777375480789,40.38,76394.91,0.1,-0.17075,0.00017,9.39733]
[1777375481318,40.38,76394.91,0.1,-0.17075,0.00017,9.39733]
[1777375481349,40.38,76394.91,0.1,-0.17075,0.00017,9.39733]
[1777375481350,40.38,76391.34,0.1,-0.17136,0.00017,9.41828]
[1777375482047,40.38,76385.59,0.1,-0.17234,0.00017,9.45193]
[1777375487056,40.38,76383.05,0.1,-0.17278,0.00017,9.46712]
[1777375490013,40.38,76383.11,0.1,-0.17278,0.00017,9.467]
[1777375490058,40.38,76383.11,0.1,-0.17278,0.00017,9.467]
[1777375490346,40.39,76386.64,0.1,-0.17218,0.00017,9.44659]
[1777375490857,40.39,76386.64,0.1,-0.17218,0.00017,9.44659]
[1777375490876,40.39,76386.64,0.1,-0.17218,0.00017,9.44659]
[1777375490892,40.39,76386.64,0.1,-0.17218,0.00017,9.44659]
[1777375490999,40.39,76386.64,0.1,-0.17218,0.00017,9.44659]
[1777375492883,40.39,76390.28,0.1,-0.17156,0.00017,9.4254]
[1777375492909,40.39,76390.28,0.1,-0.17156,0.00017,9.4254]
[1777375492925,40.39,76390.28,0.1,-0.17156,0.00017,9.4254]
[1777375492936,40.39,76390.28,0.1,-0.17156,0.00017,9.4254]
[1777375493530,40.39,76391.92,0.1,-0.17129,0.00017,9.41594]
[1777375493575,40.39,76391.92,0.1,-0.17129,0.00017,9.41594]
[1777375494108,40.39,76392.63,0.1,-0.17117,0.00017,9.41194]
[1777375494908,40.39,76392.63,0.1,-0.17117,0.00017,9.41194]
[1777375494919,40.39,76392.63,0.1,-0.17117,0.00017,9.41194]
[1777375495115,40.39,76398.41,0.1,-0.1702,0.00017,9.37826]
[1777375496926,40.39,76399.93,0.1,-0.16994,0.00017,9.3694]
[1777375496952,40.39,76399.93,0.1,-0.16994,0.00017,9.3694]
[1777375496965,40.39,76399.93,0.1,-0.16994,0.00017,9.3694]
[1777375496982,40.39,76399.93,0.1,-0.16994,0.00017,9.3694]
[1777375498939,40.39,76400.47,0.1,-0.16985,0.00017,9.36633]
[1777375498965,40.39,76400.47,0.1,-0.16985,0.00017,9.36633]
[1777375498978,40.39,76400.47,0.1,-0.16985,0.00017,9.36633]
[1777375498994,40.39,76400.47,0.1,-0.16985,0.00017,9.36633]
[1777375500959,40.39,76400.55,0.1,-0.16984,0.00017,9.36596]
[1777375500978,40.39,76400.55,0.1,-0.16984,0.00017,9.36596]
[1777375500991,40.39,76400.55,0.1,-0.16984,0.00017,9.36596]
[1777375501006,40.39,76400.55,0.1,-0.16984,0.00017,9.36596]
[1777375501035,40.39,76400.55,0.1,-0.16984,0.00017,9.36596]
[1777375501094,40.39,76400.55,0.1,-0.16984,0.00017,9.36596]
[1777375502993,40.39,76400.35,0.1,-0.16988,0.00017,9.36723]
[1777375503026,40.39,76400.35,0.1,-0.16988,0.00017,9.36723]
[1777375503041,40.39,76400.35,0.1,-0.16988,0.00017,9.36723]
[1777375503055,40.39,76400.35,0.1,-0.16988,0.00017,9.36723]
[1777375503115,40.39,76400.35,0.1,-0.16988,0.00017,9.36723]
[1777375503149,40.39,76400.35,0.1,-0.16988,0.00017,9.36723]
[1777375504857,40.39,76400.78,0.1,-0.16981,0.00017,9.3648]
[1777375504873,40.39,76400.78,0.1,-0.16981,0.00017,9.3648]
[1777375504892,40.39,76400.78,0.1,-0.16981,0.00017,9.3648]
[1777375504927,40.39,76400.78,0.1,-0.16981,0.00017,9.3648]
[1777375505008,40.39,76400.78,0.1,-0.16981,0.00017,9.3648]
[1777375505042,40.39,76400.78,0.1,-0.16981,0.00017,9.3648]
[1777375505185,40.39,76399.49,0.1,-0.17003,0.00017,9.37246]
[1777375507027,40.39,76399.15,0.1,-0.17008,0.00017,9.37445]
[1777375507052,40.39,76399.15,0.1,-0.17008,0.00017,9.37445]
[1777375507063,40.39,76399.15,0.1,-0.17008,0.00017,9.37445]
[1777375507081,40.39,76399.15,0.1,-0.17008,0.00017,9.37445]
[1777375509057,40.39,76399.38,0.1,-0.17005,0.00017,9.37324]
[1777375509096,40.39,76399.38,0.1,-0.17005,0.00017,9.37324]
[1777375509108,40.39,76399.38,0.1,-0.17005,0.00017,9.37324]
[1777375509127,40.39,76399.38,0.1,-0.17005,0.00017,9.37324]
[1777375511068,40.39,76399.68,0.1,-0.17,0.00017,9.37153]
[1777375511078,40.39,76399.68,0.1,-0.17,0.00017,9.37153]
[1777375511108,40.39,76399.68,0.1,-0.17,0.00017,9.37153]
[1777375511228,40.39,76399.7,0.1,-0.17,0.00017,9.37153]
[1777375513054,40.39,76400.15,0.1,-0.16993,0.00017,9.36896]
[1777375513064,40.39,76400.15,0.1,-0.16993,0.00017,9.36896]
[1777375513099,40.39,76400.15,0.1,-0.16993,0.00017,9.36896]
[1777375513378,40.39,76396.92,0.1,-0.17048,0.00017,9.38794]
[1777375515132,40.39,76396.92,0.1,-0.17048,0.00017,9.38799]
[1777375515168,40.39,76396.92,0.1,-0.17048,0.00017,9.38799]
[1777375515182,40.39,76396.92,0.1,-0.17048,0.00017,9.38799]
[1777375515197,40.39,76396.92,0.1,-0.17048,0.00017,9.38799]
[1777375515256,40.39,76396.92,0.1,-0.17048,0.00017,9.38799]
[1777375515317,40.39,76396.92,0.1,-0.17048,0.00017,9.38799]
[1777375515359,40.39,76390.86,0.1,-0.17151,0.00017,9.42348]
[1777375516005,40.39,76390.86,0.1,-0.17151,0.00017,9.42348]
[1777375516030,40.39,76390.86,0.1,-0.17151,0.00017,9.42348]
[1777375516388,40.39,76390.46,0.1,-0.17157,0.00017,9.42582]
[1777375517157,40.39,76390.46,0.1,-0.17157,0.00017,9.42582]
[1777375517374,40.39,76387.34,0.1,-0.17211,0.00017,9.44407]
[1777375519154,40.39,76385.9,0.1,-0.17236,0.00017,9.45263]
[1777375519163,40.39,76385.9,0.1,-0.17236,0.00017,9.45263]
[1777375524166,40.4,76386.32,0.1,-0.1723,0.00017,9.45076]
[1777375529167,40.4,76386.84,0.1,-0.17223,0.00017,9.44823]
[1777375534172,40.43,76388.56,0.1,-0.17199,0.00017,9.43618]
[1777375535332,40.43,76388.96,0.1,-0.17195,0.00017,9.43495]
[1777375535401,40.44,76389.06,0.1,-0.17196,0.00017,9.43549]
[1777375537338,40.44,76389.06,0.1,-0.17196,0.00017,9.43549]
[1777375537422,40.44,76388.61,0.1,-0.17208,0.00017,9.43934]
[1777375539363,40.45,76388.46,0.1,-0.17213,0.00017,9.44129]
[1777375539374,40.45,76388.46,0.1,-0.17213,0.00017,9.44129]
[1777375541392,40.45,76390.93,0.1,-0.17171,0.00017,9.42675]
[1777375541440,40.45,76391.24,0.1,-0.17165,0.00017,9.42489]
[1777375546476,40.45,76391.98,0.1,-0.17152,0.00017,9.42036]
[1777375549480,40.45,76391.32,0.1,-0.17163,0.00017,9.42416]
[1777375550400,40.45,76390.21,0.1,-0.17184,0.00017,9.43146]
[1777375551502,40.45,76390.71,0.1,-0.17178,0.00017,9.42932]
[1777375551509,40.45,76390.71,0.1,-0.17178,0.00017,9.42932]
[1777375553539,40.45,76393.27,0.1,-0.17135,0.00017,9.41454]
[1777375555012,40.45,76393.27,0.1,-0.17135,0.00017,9.41454]
[1777375555020,40.45,76393.27,0.1,-0.17135,0.00017,9.41454]
[1777375555415,40.45,76393.72,0.1,-0.17128,0.00017,9.41208]
[1777375560420,40.46,76394.08,0.1,-0.17122,0.00017,9.41014]
[1777375565421,40.45,76394.94,0.1,-0.17106,0.00017,9.40467]
[1777375565658,40.45,76395.12,0.1,-0.17103,0.00017,9.40352]
[1777375565668,40.45,76395.12,0.1,-0.17103,0.00017,9.40352]
[1777375567682,40.45,76395.05,0.1,-0.17104,0.00017,9.40374]
[1777375567695,40.45,76395.05,0.1,-0.17104,0.00017,9.40374]
[1777375569706,40.45,76396.67,0.1,-0.17076,0.00017,9.39407]
[1777375569719,40.45,76396.67,0.1,-0.17076,0.00017,9.39407]
[1777375571714,40.45,76396.86,0.1,-0.17072,0.00017,9.39277]
[1777375571716,40.45,76396.86,0.1,-0.17072,0.00017,9.39277]
[1777375571814,40.45,76395.43,0.1,-0.17096,0.00017,9.40113]
[1777375573927,40.45,76393.38,0.1,-0.17131,0.00017,9.41301]
[1777375573998,40.45,76385.22,0.1,-0.1727,0.00017,9.46073]
[1777375575267,40.45,76385.22,0.1,-0.1727,0.00017,9.46073]
[1777375575431,40.45,76378.48,0.1,-0.17385,0.00017,9.50009]
[1777375576105,40.45,76378.48,0.1,-0.17385,0.00017,9.50009]
[1777375576618,40.45,76373.2,0.1,-0.17476,0.00017,9.53081]
[1777375576694,40.45,76368.88,0.1,-0.1755,0.00017,9.556]
[1777375580714,40.45,76363.06,0.1,-0.1765,0.00017,9.58981]
[1777375583793,40.45,76363.98,0.1,-0.17635,0.00017,9.58447]
[1777375583999,40.45,76363.98,0.1,-0.17635,0.00017,9.58447]
[1777375584101,40.45,76363.98,0.1,-0.17635,0.00017,9.58447]
[1777375584416,40.45,76364.64,0.1,-0.17623,0.00017,9.58049]
[1777375584659,40.45,76364.64,0.1,-0.17623,0.00017,9.58049]
[1777375584757,40.45,76384.83,0.1,-0.17275,0.00017,9.46259]
[1777375585945,40.45,76384.83,0.1,-0.17275,0.00017,9.46259]
[1777375585983,40.45,76387.42,0.1,-0.17231,0.00017,9.44734]
[1777375586732,40.45,76387.42,0.1,-0.17231,0.00017,9.44734]
[1777375586802,40.45,76387.42,0.1,-0.17231,0.00017,9.44734]
[1777375586877,40.45,76388.23,0.1,-0.17217,0.00017,9.44263]
[1777375589997,40.45,76387.73,0.1,-0.17225,0.00017,9.44521]
[1777375590037,40.45,76387.73,0.1,-0.17225,0.00017,9.44521]
[1777375590107,40.45,76387.73,0.1,-0.17225,0.00017,9.44521]
[1777375590116,40.45,76387.13,0.1,-0.17235,0.00017,9.44871]
[1777375591738,40.44,76387.13,0.1,-0.17235,0.00017,9.44861]
[1777375596014,40.44,76386.91,0.1,-0.17229,0.00017,9.44264]
[1777375596043,40.44,76386.91,0.1,-0.17229,0.00017,9.44264]
[1777375596051,40.44,76386.91,0.1,-0.17229,0.00017,9.44264]
[1777375596054,40.44,76386.91,0.1,-0.17229,0.00017,9.44264]
[1777375596073,40.44,76386.91,0.1,-0.17229,0.00017,9.44264]
[1777375597981,40.45,76385.37,0.1,-0.17255,0.00017,9.4518]
[1777375597998,40.45,76385.37,0.1,-0.17255,0.00017,9.4518]
[1777375598050,40.45,76385.19,0.1,-0.17259,0.00017,9.45292]
[1777375600009,40.45,76385.19,0.1,-0.17259,0.00017,9.45292]
[1777375600049,40.45,76385.19,0.1,-0.17259,0.00017,9.45292]
[1777375600062,40.45,76385.19,0.1,-0.17259,0.00017,9.45292]
[1777375600085,40.45,76385.19,0.1,-0.17259,0.00017,9.45292]
[1777375601610,40.45,76385.84,0.1,-0.17248,0.00017,9.44934]
[1777375601627,40.45,76385.84,0.1,-0.17248,0.00017,9.44934]
[1777375601644,40.45,76385.84,0.1,-0.17248,0.00017,9.44934]
[1777375601665,40.45,76385.84,0.1,-0.17248,0.00017,9.44934]
[1777375602048,40.45,76385.84,0.1,-0.17248,0.00017,9.44934]
[1777375602078,40.45,76385.84,0.1,-0.17248,0.00017,9.44934]
[1777375602128,40.45,76383.92,0.1,-0.17281,0.00017,9.46063]
[1777375604053,40.45,76383.82,0.1,-0.17283,0.00017,9.4613]
[1777375604096,40.45,76383.82,0.1,-0.17283,0.00017,9.4613]
[1777375604139,40.45,76384.68,0.1,-0.17269,0.00017,9.45635]
[1777375606091,40.45,76384.26,0.1,-0.17276,0.00017,9.45887]
[1777375606121,40.45,76384.26,0.1,-0.17276,0.00017,9.45887]
[1777375606132,40.45,76384.26,0.1,-0.17276,0.00017,9.45887]
[1777375606150,40.45,76384.26,0.1,-0.17276,0.00017,9.45887]
[1777375608109,40.45,76383.67,0.1,-0.17286,0.00017,9.46247]
[1777375608134,40.45,76383.67,0.1,-0.17286,0.00017,9.46247]
[1777375608146,40.45,76383.67,0.1,-0.17286,0.00017,9.46247]
[1777375608162,40.45,76383.67,0.1,-0.17286,0.00017,9.46247]
[1777375608251,40.45,76383.67,0.1,-0.17286,0.00017,9.46247]
[1777375608280,40.45,76383.67,0.1,-0.17286,0.00017,9.46247]
[1777375608370,40.45,76383.67,0.1,-0.17286,0.00017,9.46247]
[1777375608399,40.45,76383.67,0.1,-0.17286,0.00017,9.46247]
[1777375610115,40.45,76383.28,0.1,-0.17293,0.00017,9.46488]
[1777375610148,40.45,76383.28,0.1,-0.17293,0.00017,9.46488]
[1777375610165,40.45,76383.28,0.1,-0.17293,0.00017,9.46488]
[1777375610179,40.45,76383.28,0.1,-0.17293,0.00017,9.46488]
[1777375610237,40.45,76383.28,0.1,-0.17293,0.00017,9.46488]
[1777375610296,40.45,76383.28,0.1,-0.17293,0.00017,9.46488]
[1777375611276,40.45,76383.13,0.1,-0.17296,0.00017,9.46589]
[1777375611307,40.45,76383.13,0.1,-0.17296,0.00017,9.46589]
[1777375611336,40.45,76383.13,0.1,-0.17296,0.00017,9.46589]
[1777375611377,40.45,76383.51,0.1,-0.1729,0.00017,9.46374]
[1777375612138,40.45,76383.51,0.1,-0.1729,0.00017,9.46374]
[1777375612167,40.45,76383.51,0.1,-0.1729,0.00017,9.46374]
[1777375612234,40.45,76382.67,0.1,-0.17304,0.00017,9.46864]
[1777375614170,40.45,76382.67,0.1,-0.17305,0.00017,9.46871]
[1777375614204,40.45,76382.67,0.1,-0.17305,0.00017,9.46871]
[1777375614214,40.45,76382.67,0.1,-0.17305,0.00017,9.46871]
[1777375614234,40.45,76382.67,0.1,-0.17305,0.00017,9.46871]
[1777375616185,40.45,76382.77,0.1,-0.17303,0.00017,9.46824]
[1777375616223,40.45,76382.77,0.1,-0.17303,0.00017,9.46824]
[1777375616235,40.45,76382.77,0.1,-0.17303,0.00017,9.46824]
[1777375616255,40.45,76382.77,0.1,-0.17303,0.00017,9.46824]
[1777375617021,40.45,76382.63,0.1,-0.17306,0.00017,9.46918]
[1777375617060,40.45,76382.63,0.1,-0.17306,0.00017,9.46918]
[1777375617080,40.45,76382.04,0.1,-0.17316,0.00017,9.47262]
[1777375618931,40.45,76382.04,0.1,-0.17316,0.00017,9.47268]
[1777375618990,40.45,76376.71,0.1,-0.17408,0.00017,9.50384]
[1777375624024,40.45,76373.31,0.1,-0.17466,0.00017,9.52375]
[1777375627313,40.45,76372.96,0.1,-0.17473,0.00017,9.52581]
[1777375627342,40.45,76372.96,0.1,-0.17473,0.00017,9.52581]
[1777375627526,40.45,76372.49,0.1,-0.17481,0.00017,9.52857]
[1777375629535,40.45,76366.6,0.1,-0.17582,0.00017,9.56291]
[1777375631078,40.45,76367.59,0.1,-0.17565,0.00017,9.55711]
[1777375631130,40.45,76367.59,0.1,-0.17565,0.00017,9.55711]
[1777375631227,40.45,76367.59,0.1,-0.17565,0.00017,9.55711]
[1777375631339,40.45,76362.63,0.1,-0.17651,0.00017,9.58601]
[1777375632431,40.45,76362.63,0.1,-0.17651,0.00017,9.58601]
[1777375632458,40.45,76362.63,0.1,-0.17651,0.00017,9.58601]
[1777375632558,40.45,76345.64,0.1,-0.17947,0.00018,9.68496]
[1777375634497,40.45,76345.64,0.1,-0.17947,0.00018,9.68496]
[1777375634525,40.45,76345.64,0.1,-0.17947,0.00018,9.68496]
[1777375634112,40.45,76338.89,0.1,-0.18066,0.00018,9.7243]
[1777375635122,40.45,76345.59,0.1,-0.17949,0.00018,9.68545]
[1777375636532,40.45,76345.59,0.1,-0.17949,0.00018,9.68545]
[1777375636557,40.46,76345.95,0.1,-0.17943,0.00018,9.68359]
[1777375636909,40.46,76345.95,0.1,-0.17943,0.00018,9.68359]
[1777375637253,40.46,76345.95,0.1,-0.17943,0.00018,9.68359]
[1777375637301,40.46,76345.95,0.1,-0.17943,0.00018,9.68359]
[1777375637332,40.46,76345.95,0.1,-0.17943,0.00018,9.68359]
[1777375637429,40.46,76349.11,0.1,-0.17888,0.00017,9.66534]
[1777375637985,40.46,76349.11,0.1,-0.17888,0.00017,9.66534]
[1777375638014,40.46,76349.11,0.1,-0.17888,0.00017,9.66534]
[1777375638042,40.46,76349.11,0.1,-0.17888,0.00017,9.66534]
[1777375638188,40.46,76349.11,0.1,-0.17888,0.00017,9.66534]
[1777375638383,40.46,76349.11,0.1,-0.17888,0.00017,9.66534]
[1777375638518,40.46,76349.11,0.1,-0.17888,0.00017,9.66534]
[1777375638540,40.46,76349.11,0.1,-0.17888,0.00017,9.66534]
[1777375638558,40.46,76353.65,0.1,-0.17809,0.00017,9.63908]
[1777375639810,40.46,76353.65,0.1,-0.17809,0.00017,9.63908]
[1777375640486,40.46,76353.65,0.1,-0.17809,0.00017,9.63908]
[1777375640521,40.46,76353.65,0.1,-0.17809,0.00017,9.63908]
[1777375640155,40.46,76359.92,0.1,-0.177,0.00017,9.60246]
[1777375641161,40.46,76363.61,0.1,-0.17636,0.00017,9.58089]
[1777375642560,40.46,76363.61,0.1,-0.17636,0.00017,9.58089]
[1777375642590,40.46,76362.98,0.1,-0.17646,0.00017,9.5845]
[1777375643175,40.46,76362.96,0.1,-0.17647,0.00017,9.58455]
[1777375644540,40.46,76362.96,0.1,-0.17647,0.00017,9.58455]
[1777375644574,40.45,76363.23,0.1,-0.17641,0.00017,9.58285]
[1777375647413,40.45,76362.65,0.1,-0.17651,0.00017,9.58611]
[1777375647443,40.45,76362.65,0.1,-0.17651,0.00017,9.58611]
[1777375647540,40.45,76361.87,0.1,-0.17664,0.00017,9.59059]
[1777375648555,40.45,76361.87,0.1,-0.17664,0.00017,9.59059]
[1777375648587,40.45,76361.87,0.1,-0.17664,0.00017,9.59059]
[1777375649230,40.45,76359.79,0.1,-0.17701,0.00017,9.60276]
[1777375650563,40.45,76359.79,0.1,-0.17701,0.00017,9.60276]
[1777375650600,40.45,76359.79,0.1,-0.17701,0.00017,9.60286]
[1777375651247,40.45,76356.33,0.1,-0.17752,0.00017,9.61583]
[1777375652561,40.45,76356.33,0.1,-0.17752,0.00017,9.61583]
[1777375652611,40.45,76356.33,0.1,-0.17752,0.00017,9.61587]
[1777375652622,40.45,76356.33,0.1,-0.17752,0.00017,9.61587]
[1777375652660,40.45,76356.33,0.1,-0.17752,0.00017,9.61587]
[1777375653245,40.46,76355.99,0.1,-0.17758,0.00017,9.61787]
[1777375654047,40.46,76355.99,0.1,-0.17758,0.00017,9.61787]
[1777375654093,40.46,76355.99,0.1,-0.17758,0.00017,9.61787]
[1777375654105,40.46,76355.99,0.1,-0.17758,0.00017,9.61787]
[1777375654154,40.46,76355.99,0.1,-0.17758,0.00017,9.61787]
[1777375654255,40.46,76346.52,0.1,-0.17923,0.00018,9.67297]
[1777375654649,40.46,76346.52,0.1,-0.17923,0.00018,9.67297]
[1777375654682,40.46,76346.52,0.1,-0.17923,0.00018,9.67297]
[1777375655263,40.46,76340.52,0.1,-0.18029,0.00018,9.708]
[1777375656644,40.46,76340.52,0.1,-0.18029,0.00018,9.7081]
[1777375656673,40.46,76340.52,0.1,-0.18029,0.00018,9.7081]
[1777375656729,40.46,76340.52,0.1,-0.18029,0.00018,9.7081]
[1777375656858,40.46,76340.52,0.1,-0.18029,0.00018,9.7081]
[1777375656926,40.46,76340.52,0.1,-0.18029,0.00018,9.7081]
[1777375656952,40.46,76340.52,0.1,-0.18029,0.00018,9.7081]
[1777375656988,40.46,76340.52,0.1,-0.18029,0.00018,9.7081]
[1777375657044,40.46,76340.52,0.1,-0.18029,0.00018,9.7081]
[1777375657070,40.46,76340.52,0.1,-0.18029,0.00018,9.7081]
[1777375657089,40.46,76340.52,0.1,-0.18029,0.00018,9.7081]
[1777375657157,40.46,76340.52,0.1,-0.18029,0.00018,9.7081]
[1777375657188,40.46,76340.52,0.1,-0.18029,0.00018,9.7081]
[1777375657247,40.46,76340.52,0.1,-0.18029,0.00018,9.7081]
[1777375657306,40.46,76340.52,0.1,-0.18029,0.00018,9.7081]
[1777375657312,40.46,76335.95,0.1,-0.18109,0.00018,9.73469]
[1777375657888,40.46,76335.95,0.1,-0.18109,0.00018,9.73469]
[1777375658280,40.46,76335.95,0.1,-0.1811,0.00018,9.73474]
[1777375658659,40.46,76335.95,0.1,-0.1811,0.00018,9.73474]
[1777375658699,40.46,76335.95,0.1,-0.1811,0.00018,9.73474]
[1777375658705,40.46,76335.95,0.1,-0.1811,0.00018,9.73474]
[1777375658727,40.46,76335.95,0.1,-0.1811,0.00018,9.73474]
[1777375660692,40.46,76332.86,0.1,-0.18164,0.00018,9.75272]
[1777375660723,40.46,76332.86,0.1,-0.18164,0.00018,9.75272]
[1777375660733,40.46,76332.86,0.1,-0.18164,0.00018,9.75272]
[1777375661884,40.46,76332.36,0.1,-0.18173,0.00018,9.75564]
[1777375661998,40.46,76332.36,0.1,-0.18173,0.00018,9.75564]
[1777375662051,40.46,76332.36,0.1,-0.18173,0.00018,9.75564]
[1777375662101,40.46,76332.36,0.1,-0.18173,0.00018,9.75564]
[1777375662312,40.46,76332.36,0.1,-0.18173,0.00018,9.75564]
[1777375662730,40.46,76332.36,0.1,-0.18173,0.00018,9.75564]
[1777375663599,40.46,76315.28,0.1,-0.18476,0.00018,9.85459]
[1777375664367,40.46,76315.28,0.1,-0.18476,0.00018,9.85459]
[1777375664401,40.46,76315.28,0.1,-0.18476,0.00018,9.85459]
[1777375664502,40.46,76311.21,0.1,-0.18549,0.00018,9.87813]
[1777375664785,40.46,76311.21,0.1,-0.18549,0.00018,9.87813]
[1777375665340,40.46,76311.21,0.1,-0.18549,0.00018,9.87813]
[1777375668810,40.46,76306.99,0.1,-0.18625,0.00018,9.90256]
[1777375669616,40.46,76302.31,0.1,-0.18709,0.00018,9.92962]
[1777375669712,40.46,76302.31,0.1,-0.18709,0.00018,9.92962]
[1777375670366,40.46,76302.31,0.1,-0.18709,0.00018,9.92962]
[1777375675404,40.46,76303.89,0.1,-0.1868,0.00018,9.92052]
[1777375677348,40.46,76303.89,0.1,-0.1868,0.00018,9.92052]
[1777375677616,40.46,76301.12,0.1,-0.1873,0.00018,9.93652]
[1777375677673,40.46,76301.12,0.1,-0.1873,0.00018,9.93652]
[1777375678422,40.46,76300.59,0.1,-0.1874,0.00018,9.93958]
[1777375679431,40.46,76294.98,0.1,-0.18841,0.00018,9.97202]
[1777375680512,40.46,76289.1,0.1,-0.18948,0.00018,10.00597]
[1777375680775,40.46,76289.1,0.1,-0.18948,0.00018,10.00597]
[1777375680791,40.46,76289.1,0.1,-0.18948,0.00018,10.00597]
[1777375680804,40.46,76289.1,0.1,-0.18948,0.00018,10.00597]
[1777375680821,40.46,76289.1,0.1,-0.18948,0.00018,10.00597]
[1777375680959,40.46,76289.1,0.1,-0.18948,0.00018,10.00597]
[1777375680999,40.46,76289.1,0.1,-0.18948,0.00018,10.00597]
[1777375681337,40.46,76289.1,0.1,-0.18948,0.00018,10.00597]
[1777375681365,40.46,76289.1,0.1,-0.18948,0.00018,10.00597]
[1777375681402,40.46,76289.1,0.1,-0.18948,0.00018,10.00597]
[1777375681747,40.46,76289.1,0.1,-0.18948,0.00018,10.00597]
[1777375681771,40.46,76289.1,0.1,-0.18948,0.00018,10.00597]
[1777375681858,40.46,76289.1,0.1,-0.18948,0.00018,10.00597]
[1777375681949,40.46,76289.1,0.1,-0.18948,0.00018,10.00597]
[1777375682071,40.46,76289.1,0.1,-0.18948,0.00018,10.00597]
[1777375682110,40.46,76289.1,0.1,-0.18948,0.00018,10.00597]
[1777375682213,40.46,76289.1,0.1,-0.18948,0.00018,10.00597]
[1777375682384,40.46,76289.1,0.1,-0.18948,0.00018,10.00597]
[1777375682640,40.46,76269.03,0.1,-0.19314,0.00018,10.1214]
[1777375683463,40.46,76269.03,0.1,-0.19314,0.00018,10.12135]
[1777375683890,40.46,76269.03,0.1,-0.19314,0.00018,10.12135]
[1777375684575,40.46,76263.32,0.1,-0.19418,0.00018,10.15396]
[1777375684816,40.46,76263.32,0.1,-0.19418,0.00018,10.15396]
[1777375685480,40.46,76260.58,0.1,-0.19469,0.00018,10.16955]
[1777375686273,40.46,76260.58,0.1,-0.19469,0.00018,10.16955]
[1777375686291,40.46,76260.58,0.1,-0.19469,0.00018,10.16955]
[1777375686316,40.46,76260.58,0.1,-0.19469,0.00018,10.16955]
[1777375686485,40.46,76260.58,0.1,-0.19468,0.00018,10.16944]
[1777375687146,40.46,76260.58,0.1,-0.19468,0.00018,10.16944]
[1777375687217,40.46,76260.58,0.1,-0.19468,0.00018,10.16944]
[1777375690649,40.46,76256.94,0.1,-0.19535,0.00018,10.19018]
[1777375691150,40.46,76256.94,0.1,-0.19535,0.00018,10.19018]
[1777375691185,40.46,76256.94,0.1,-0.19535,0.00018,10.19018]
[1777375691225,40.46,76256.94,0.1,-0.19535,0.00018,10.19018]
[1777375691314,40.46,76256.94,0.1,-0.19535,0.00018,10.19018]
[1777375691472,40.46,76256.94,0.1,-0.19535,0.00018,10.19018]
[1777375691525,40.46,76253.6,0.1,-0.19597,0.00019,10.20928]
[1777375692222,40.46,76253.6,0.1,-0.19597,0.00019,10.20928]
[1777375692532,40.46,76251.5,0.1,-0.19636,0.00019,10.22125]
[1777375697109,40.46,76251.75,0.1,-0.19631,0.00019,10.21975]
[1777375697567,40.46,76251.73,0.1,-0.19631,0.00019,10.21983]
[1777375702601,40.45,76253.33,0.1,-0.19601,0.00019,10.21063]
[1777375707639,40.46,76255.44,0.1,-0.19562,0.00018,10.19861]
[1777375709048,40.46,76255.66,0.1,-0.19558,0.00018,10.19736]
[1777375709655,40.46,76257.27,0.1,-0.19529,0.00018,10.18817]
[1777375710659,40.46,76263.9,0.1,-0.19407,0.00018,10.15026]
[1777375711666,40.46,76269.35,0.1,-0.19297,0.00018,10.11198]
[1777375713063,40.46,76280.46,0.1,-0.19094,0.00018,10.04819]
[1777375716325,40.46,76276.53,0.1,-0.19166,0.00018,10.07082]
[1777375716566,40.46,76276.53,0.1,-0.19166,0.00018,10.07082]
[1777375716602,40.46,76275.64,0.1,-0.19183,0.00018,10.07613]
[1777375717430,40.46,76275.64,0.1,-0.19183,0.00018,10.07613]
[1777375717443,40.46,76268.76,0.1,-0.19309,0.00018,10.11562]
[1777375718055,40.46,76268.76,0.1,-0.19309,0.00018,10.11562]
[1777375718156,40.46,76264.8,0.1,-0.19381,0.00018,10.13828]
[1777375719380,40.46,76264.8,0.1,-0.19381,0.00018,10.13828]
[1777375719408,40.46,76264.8,0.1,-0.19381,0.00018,10.13828]
[1777375719454,40.46,76264.8,0.1,-0.19381,0.00018,10.13828]
[1777375719555,40.46,76267.64,0.1,-0.19329,0.00018,10.12191]
[1777375721453,40.46,76269.5,0.1,-0.19295,0.00018,10.11132]
[1777375721582,40.46,76270.31,0.1,-0.19281,0.00018,10.10676]
[1777375722329,40.46,76270.31,0.1,-0.19281,0.00018,10.10676]
[1777375722341,40.46,76270.31,0.1,-0.19281,0.00018,10.10676]
[1777375722377,40.46,76270.31,0.1,-0.19281,0.00018,10.10676]
[1777375722654,40.46,76272.86,0.1,-0.19234,0.00018,10.09221]
[1777375723374,40.46,76272.86,0.1,-0.19234,0.00018,10.09221]
[1777375723584,40.46,76271.64,0.1,-0.19257,0.00018,10.09932]
[1777375724126,40.46,76271.64,0.1,-0.19257,0.00018,10.09932]
[1777375724160,40.46,76271.64,0.1,-0.19257,0.00018,10.09932]
[1777375724409,40.46,76267.68,0.1,-0.1933,0.00018,10.12214]
[1777375725417,40.46,76267.68,0.1,-0.1933,0.00018,10.12214]
[1777375725439,40.46,76267.68,0.1,-0.1933,0.00018,10.12214]
[1777375725451,40.46,76267.68,0.1,-0.1933,0.00018,10.12214]
[1777375725499,40.46,76267.68,0.1,-0.1933,0.00018,10.12214]
[1777375725540,40.46,76263.4,0.1,-0.19409,0.00018,10.14674]
[1777375726626,40.46,76263.4,0.1,-0.19409,0.00018,10.14674]
[1777375726661,40.46,76263.4,0.1,-0.19409,0.00018,10.14674]
[1777375727415,40.46,76263.4,0.1,-0.19409,0.00018,10.14674]
[1777375727594,40.46,76263.3,0.1,-0.19411,0.00018,10.14737]
[1777375729447,40.46,76265.21,0.1,-0.19375,0.00018,10.13632]
[1777375729536,40.46,76267.2,0.1,-0.19338,0.00018,10.12483]
[1777375730215,40.46,76267.2,0.1,-0.19338,0.00018,10.12483]
[1777375730223,40.46,76267.2,0.1,-0.19338,0.00018,10.12483]
[1777375730681,40.46,76265.18,0.1,-0.19375,0.00018,10.13634]
[1777375731478,40.46,76265.18,0.1,-0.19375,0.00018,10.13634]
[1777375731492,40.46,76265.18,0.1,-0.19375,0.00018,10.13634]
[1777375733281,40.46,76266.41,0.1,-0.19352,0.00018,10.12911]
[1777375733497,40.46,76266.41,0.1,-0.19352,0.00018,10.12911]
[1777375733509,40.46,76266.41,0.1,-0.19352,0.00018,10.12911]
[1777375733512,40.46,76266.41,0.1,-0.19352,0.00018,10.12911]
[1777375733552,40.46,76266.63,0.1,-0.19348,0.00018,10.12777]
[1777375735516,40.46,76266.63,0.1,-0.19348,0.00018,10.12777]
[1777375735553,40.46,76266.63,0.1,-0.19348,0.00018,10.12777]
[1777375735654,40.46,76261.45,0.1,-0.19443,0.00018,10.15728]
[1777375737515,40.46,76261.45,0.1,-0.19443,0.00018,10.15728]
[1777375737660,40.46,76264.61,0.1,-0.19384,0.00018,10.13909]
[1777375739537,40.46,76264.88,0.1,-0.19379,0.00018,10.13745]
[1777375739561,40.46,76264.88,0.1,-0.19379,0.00018,10.13745]
[1777375739639,40.45,76266.19,0.1,-0.19354,0.00018,10.12985]
[1777375739854,40.45,76266.19,0.1,-0.19354,0.00018,10.12985]
[1777375739866,40.45,76266.19,0.1,-0.19354,0.00018,10.12985]
[1777375740661,40.45,76265.73,0.1,-0.19363,0.00018,10.13241]
[1777375741572,40.45,76265.73,0.1,-0.19363,0.00018,10.13241]
[1777375741591,40.45,76265.73,0.1,-0.19363,0.00018,10.13241]
[1777375743602,40.45,76268.06,0.1,-0.19319,0.00018,10.11889]
[1777375743615,40.45,76268.06,0.1,-0.19319,0.00018,10.11889]
[1777375743624,40.45,76268.06,0.1,-0.19319,0.00018,10.11889]
[1777375743627,40.45,76268.06,0.1,-0.19319,0.00018,10.11889]
[1777375745608,40.45,76268.29,0.1,-0.19315,0.00018,10.1175]
[1777375745623,40.45,76268.29,0.1,-0.19315,0.00018,10.1175]
[1777375745640,40.45,76265.08,0.1,-0.19373,0.00018,10.13575]
[1777375747557,40.45,76265.08,0.1,-0.19373,0.00018,10.13575]
[1777375747597,40.45,76265.08,0.1,-0.19373,0.00018,10.13575]
[1777375747650,40.45,76266.79,0.1,-0.19341,0.00018,10.12577]
[1777375748933,40.45,76266.79,0.1,-0.19341,0.00018,10.12577]
[1777375748971,40.45,76266.79,0.1,-0.19341,0.00018,10.12577]
[1777375749046,40.45,76266.79,0.1,-0.19341,0.00018,10.12577]
[1777375749069,40.45,76266.79,0.1,-0.19341,0.00018,10.12577]
[1777375749128,40.45,76277.39,0.1,-0.19147,0.00018,10.06493]
[1777375751692,40.45,76281.25,0.1,-0.19077,0.00018,10.04273]
[1777375751716,40.45,76281.27,0.1,-0.19077,0.00018,10.0426]
[1777375752673,40.45,76281.27,0.1,-0.19077,0.00018,10.0426]
[1777375752708,40.45,76281.27,0.1,-0.19077,0.00018,10.0426]
[1777375751952,40.45,76281.89,0.1,-0.19065,0.00018,10.03904]
[1777375753052,40.45,76285.17,0.1,-0.19006,0.00018,10.02018]
[1777375753721,40.45,76285.17,0.1,-0.19006,0.00018,10.02018]
[1777375753752,40.45,76285.17,0.1,-0.19006,0.00018,10.02018]
[1777375754106,40.45,76288.64,0.1,-0.18943,0.00018,10.0002]
[1777375755790,40.45,76288.64,0.1,-0.18943,0.00018,10.00024]
[1777375755826,40.45,76288.64,0.1,-0.18943,0.00018,10.00024]
[1777375755981,40.45,76288.53,0.1,-0.18945,0.00018,10.00093]
[1777375757775,40.45,76288.84,0.1,-0.1894,0.00018,9.99926]
[1777375757811,40.45,76288.84,0.1,-0.1894,0.00018,9.99926]
[1777375757996,40.45,76288.42,0.1,-0.18948,0.00018,10.00173]
[1777375759777,40.45,76289.39,0.1,-0.1893,0.00018,9.99607]
[1777375759811,40.45,76289.39,0.1,-0.1893,0.00018,9.99607]
[1777375759841,40.45,76289.39,0.1,-0.1893,0.00018,9.99607]
[1777375760012,40.45,76290.51,0.1,-0.18909,0.00018,9.98955]
[1777375761801,40.45,76290.24,0.1,-0.18914,0.00018,9.99103]
[1777375761830,40.45,76290.24,0.1,-0.18914,0.00018,9.99103]
[1777375761893,40.45,76290.26,0.1,-0.18913,0.00018,9.99092]
[1777375763818,40.45,76289.24,0.1,-0.18932,0.00018,9.99665]
[1777375763858,40.45,76289.24,0.1,-0.18932,0.00018,9.99665]
[1777375763890,40.45,76289.24,0.1,-0.18932,0.00018,9.99665]
[1777375764142,40.45,76289.52,0.1,-0.18926,0.00018,9.99496]
[1777375765840,40.45,76289.52,0.1,-0.18926,0.00018,9.99489]
[1777375765853,40.45,76289.52,0.1,-0.18926,0.00018,9.99489]
[1777375766093,40.45,76289.52,0.1,-0.18926,0.00018,9.99489]
[1777375766121,40.45,76289.52,0.1,-0.18926,0.00018,9.99489]
[1777375766155,40.45,76288.95,0.1,-0.18936,0.00018,9.9981]
[1777375767861,40.45,76290.11,0.1,-0.18915,0.00018,9.99135]
[1777375767893,40.45,76290.11,0.1,-0.18915,0.00018,9.99135]
[1777375767923,40.45,76290.11,0.1,-0.18915,0.00018,9.99135]
[1777375768093,40.45,76290.11,0.1,-0.18915,0.00018,9.99135]
[1777375768109,40.45,76290.11,0.1,-0.18915,0.00018,9.99135]
[1777375768164,40.45,76290.11,0.1,-0.18915,0.00018,9.99135]
[1777375768676,40.45,76290.11,0.1,-0.18915,0.00018,9.99135]
[1777375768715,40.45,76290.11,0.1,-0.18915,0.00018,9.99135]
[1777375768698,40.45,76292.81,0.1,-0.18866,0.00018,9.97572]
[1777375769908,40.45,76292.81,0.1,-0.18866,0.00018,9.97568]
[1777375769939,40.45,76292.81,0.1,-0.18866,0.00018,9.97568]
[1777375770079,40.45,76300.82,0.1,-0.18721,0.00018,9.92948]
[1777375770845,40.45,76300.82,0.1,-0.18721,0.00018,9.92948]
[1777375770870,40.45,76300.82,0.1,-0.18721,0.00018,9.92948]
[1777375771088,40.45,76304.93,0.1,-0.18638,0.00018,9.89864]
[1777375771905,40.45,76304.93,0.1,-0.18638,0.00018,9.89864]
[1777375771943,40.45,76304.93,0.1,-0.18638,0.00018,9.89864]
[1777375772335,40.45,76310.35,0.1,-0.18541,0.00018,9.86736]
[1777375773969,40.45,76312.42,0.1,-0.18504,0.00018,9.85548]
[1777375774640,40.45,76313.29,0.1,-0.18489,0.00018,9.85055]
[1777375775956,40.45,76314.34,0.1,-0.18471,0.00018,9.84458]
[1777375775967,40.45,76314.34,0.1,-0.18471,0.00018,9.84458]
[1777375778004,40.45,76314.88,0.1,-0.18462,0.00018,9.84168]
[1777375778033,40.45,76314.88,0.1,-0.18462,0.00018,9.84168]
[1777375778355,40.45,76314.88,0.1,-0.18462,0.00018,9.84168]
[1777375778390,40.45,76314.88,0.1,-0.18462,0.00018,9.84168]
[1777375778456,40.45,76311.08,0.1,-0.1853,0.00018,9.86378]
[1777375780031,40.45,76311.08,0.1,-0.1853,0.00018,9.86386]
[1777375780057,40.45,76311.08,0.1,-0.1853,0.00018,9.86386]
[1777375780149,40.45,76305.93,0.1,-0.18622,0.00018,9.89369]
[1777375782054,40.45,76306.27,0.1,-0.18617,0.00018,9.89177]
[1777375782079,40.45,76306.27,0.1,-0.18617,0.00018,9.89177]
[1777375782093,40.45,76306.27,0.1,-0.18617,0.00018,9.89177]
[1777375782105,40.45,76306.27,0.1,-0.18617,0.00018,9.89177]
[1777375782164,40.45,76305.42,0.1,-0.18632,0.00018,9.89674]
[1777375783587,40.45,76305.42,0.1,-0.18632,0.00018,9.89674]
[1777375783640,40.45,76305.42,0.1,-0.18632,0.00018,9.89674]
[1777375783721,40.45,76305.05,0.1,-0.18639,0.00018,9.89894]
[1777375784054,40.45,76305.05,0.1,-0.18639,0.00018,9.89894]
[1777375784101,40.45,76305.05,0.1,-0.18639,0.00018,9.89894]
[1777375784401,40.45,76306.84,0.1,-0.18607,0.00018,9.88865]
[1777375786079,40.46,76306.84,0.1,-0.18607,0.00018,9.88872]
[1777375786098,40.46,76306.84,0.1,-0.18607,0.00018,9.88872]
[1777375786191,40.46,76307.45,0.1,-0.18596,0.00018,9.88526]
[1777375788103,40.46,76308.36,0.1,-0.1858,0.00018,9.88008]
[1777375788122,40.46,76308.36,0.1,-0.1858,0.00018,9.88008]
[1777375788206,40.46,76308.59,0.1,-0.18576,0.00018,9.87883]
[1777375790119,40.46,76308.59,0.1,-0.18576,0.00018,9.87883]
[1777375790144,40.46,76308.59,0.1,-0.18576,0.00018,9.87883]
[1777375790160,40.46,76308.59,0.1,-0.18576,0.00018,9.87883]
[1777375790178,40.46,76308.59,0.1,-0.18576,0.00018,9.87883]
[1777375790569,40.46,76309.79,0.1,-0.18555,0.00018,9.87204]
[1777375792140,40.46,76309.66,0.1,-0.18558,0.00018,9.87287]
[1777375792179,40.46,76309.66,0.1,-0.18558,0.00018,9.87287]
[1777375792234,40.46,76310.37,0.1,-0.18545,0.00018,9.86883]
[1777375793271,40.46,76310.37,0.1,-0.18545,0.00018,9.86883]
[1777375793283,40.46,76310.37,0.1,-0.18545,0.00018,9.86883]
[1777375793323,40.46,76310.37,0.1,-0.18545,0.00018,9.86883]
[1777375793350,40.46,76310.37,0.1,-0.18545,0.00018,9.86883]
[1777375793370,40.46,76310.96,0.1,-0.18535,0.00018,9.86548]
[1777375794162,40.46,76310.96,0.1,-0.18535,0.00018,9.86548]
[1777375794714,40.46,76309.6,0.1,-0.1856,0.00018,9.87342]
[1777375796196,40.46,76312.59,0.1,-0.18506,0.00018,9.85617]
[1777375796211,40.46,76312.59,0.1,-0.18506,0.00018,9.85617]
[1777375798212,40.46,76314.79,0.1,-0.18467,0.00018,9.84359]
[1777375798223,40.46,76314.79,0.1,-0.18467,0.00018,9.84359]
[1777375800233,40.46,76314.11,0.1,-0.1848,0.00018,9.84768]
[1777375800263,40.46,76314.11,0.1,-0.1848,0.00018,9.84768]
[1777375800364,40.46,76314.21,0.1,-0.18478,0.00018,9.84717]
[1777375802250,40.46,76313.35,0.1,-0.18494,0.00018,9.85223]
[1777375802278,40.46,76313.35,0.1,-0.18494,0.00018,9.85223]
[1777375802347,40.46,76312.24,0.1,-0.18514,0.00018,9.85872]
[1777375804277,40.46,76311.44,0.1,-0.18529,0.00018,9.86343]
[1777375804718,40.46,76310.71,0.1,-0.18542,0.00018,9.86773]
[1777375805690,40.46,76310.71,0.1,-0.18542,0.00018,9.86773]
[1777375805708,40.46,76310.71,0.1,-0.18542,0.00018,9.86773]
[1777375805736,40.46,76310.71,0.1,-0.18542,0.00018,9.86773]
[1777375805747,40.46,76310.71,0.1,-0.18542,0.00018,9.86773]
[1777375805767,40.46,76310.71,0.1,-0.18542,0.00018,9.86773]
[1777375806284,40.46,76310.93,0.1,-0.18538,0.00018,9.86654]
[1777375806299,40.46,76310.93,0.1,-0.18538,0.00018,9.86654]
[1777375806385,40.46,76311.32,0.1,-0.18531,0.00018,9.86437]
[1777375808309,40.46,76311.17,0.1,-0.18534,0.00018,9.86532]
[1777375808335,40.46,76311.17,0.1,-0.18534,0.00018,9.86532]
[1777375808403,40.46,76313.53,0.1,-0.18493,0.00018,9.85176]
[1777375810013,40.46,76313.01,0.1,-0.18502,0.00018,9.85487]
[1777375810672,40.47,76307.62,0.1,-0.18599,0.00018,9.88613]
[1777375813454,40.47,76303.21,0.1,-0.18678,0.00018,9.91171]
[1777375813510,40.47,76303.21,0.1,-0.18678,0.00018,9.91171]
[1777375813632,40.47,76303.78,0.1,-0.18668,0.00018,9.90845]
[1777375814372,40.47,76303.78,0.1,-0.18668,0.00018,9.90845]
[1777375814452,40.47,76303.78,0.1,-0.18668,0.00018,9.90845]
[1777375814473,40.47,76298.21,0.1,-0.18769,0.00018,9.94064]
[1777375815652,40.47,76298.21,0.1,-0.18769,0.00018,9.94064]
[1777375815796,40.47,76295.3,0.1,-0.18821,0.00018,9.95743]
[1777375815825,40.47,76295.3,0.1,-0.18821,0.00018,9.95743]
[1777375815856,40.47,76295.3,0.1,-0.18821,0.00018,9.95743]
[1777375815885,40.47,76295.3,0.1,-0.18821,0.00018,9.95743]
[1777375816434,40.47,76295.3,0.1,-0.18821,0.00018,9.95743]
[1777375816455,40.47,76295.3,0.1,-0.18821,0.00018,9.95743]
[1777375816495,40.47,76293.32,0.1,-0.18857,0.00018,9.96883]
[1777375818410,40.47,76293.32,0.1,-0.18857,0.00018,9.9688]
[1777375818423,40.47,76293.32,0.1,-0.18857,0.00018,9.9688]
[1777375818443,40.47,76293.32,0.1,-0.18857,0.00018,9.9688]
[1777375818480,40.47,76293.32,0.1,-0.18857,0.00018,9.9688]
[1777375818651,40.47,76293.32,0.1,-0.18857,0.00018,9.9688]
[1777375819565,40.47,76290.78,0.1,-0.18903,0.00018,9.9834]
[1777375825465,40.46,76284.59,0.1,-0.19014,0.00018,10.01867]
[1777375826978,40.46,76284.08,0.1,-0.19023,0.00018,10.02152]
[1777375828561,40.46,76283.72,0.1,-0.19029,0.00018,10.02351]
[1777375828589,40.46,76273.26,0.1,-0.1922,0.00018,10.08379]
[1777375829645,40.46,76273.26,0.1,-0.1922,0.00018,10.08379]
[1777375829734,40.46,76269.21,0.1,-0.19295,0.00018,10.10714]
[1777375830027,40.46,76269.21,0.1,-0.19295,0.00018,10.10714]
[1777375830369,40.46,76269.21,0.1,-0.19295,0.00018,10.10714]
[1777375830501,40.46,76269.69,0.1,-0.19286,0.00018,10.10446]
[1777375831735,40.46,76269.69,0.1,-0.19286,0.00018,10.10446]
[1777375831998,40.46,76265.89,0.1,-0.19347,0.00018,10.1192]
[1777375832739,40.47,76268.35,0.1,-0.19302,0.00018,10.10513]
[1777375833695,40.47,76274.49,0.1,-0.1919,0.00018,10.06995]
[1777375836597,40.47,76273.42,0.1,-0.1921,0.00018,10.07631]
[1777375836611,40.47,76273.42,0.1,-0.1921,0.00018,10.07631]
[1777375836906,40.47,76272.85,0.1,-0.19221,0.00018,10.07967]
[1777375837699,40.47,76272.08,0.1,-0.19235,0.00018,10.08418]
[1777375840176,40.47,76272.2,0.1,-0.19232,0.00018,10.08339]
[1777375840187,40.47,76272.2,0.1,-0.19232,0.00018,10.08339]
[1777375840190,40.47,76272.2,0.1,-0.19232,0.00018,10.08339]
[1777375840226,40.47,76272.2,0.1,-0.19232,0.00018,10.08339]
[1777375840619,40.47,76272.2,0.1,-0.19232,0.00018,10.08339]
[1777375840776,40.47,76273.27,0.1,-0.19213,0.00018,10.07718]
[1777375842649,40.47,76274.53,0.1,-0.19189,0.00018,10.0699]
[1777375842660,40.47,76274.53,0.1,-0.19189,0.00018,10.0699]
[1777375844245,40.47,76274.23,0.1,-0.19195,0.00018,10.07152]
[1777375844665,40.47,76274.23,0.1,-0.19195,0.00018,10.07152]
[1777375844681,40.47,76274.23,0.1,-0.19195,0.00018,10.07152]
[1777375844700,40.47,76273.76,0.1,-0.19203,0.00018,10.07417]
[1777375846233,40.47,76273.46,0.1,-0.19208,0.00018,10.07583]
[1777375846523,40.47,76273.46,0.1,-0.19208,0.00018,10.07583]
[1777375846624,40.47,76270.16,0.1,-0.19269,0.00018,10.09471]
[1777375847886,40.46,76270.16,0.1,-0.19268,0.00018,10.09462]
[1777375849738,40.46,76262.85,0.1,-0.19402,0.00018,10.13632]
[1777375854986,40.46,76264.53,0.1,-0.19369,0.00018,10.12604]
[1777375857493,40.46,76262.58,0.1,-0.19404,0.00018,10.13694]
[1777375857630,40.46,76262.58,0.1,-0.19404,0.00018,10.13694]
[1777375857694,40.46,76260.18,0.1,-0.19448,0.00018,10.15054]
[1777375858143,40.46,76260.18,0.1,-0.19448,0.00018,10.15054]
[1777375858203,40.46,76260.18,0.1,-0.19448,0.00018,10.15054]
[1777375858265,40.46,76260.18,0.1,-0.19448,0.00018,10.15054]
[1777375858298,40.46,76260.18,0.1,-0.19448,0.00018,10.15054]
[1777375858424,40.46,76260.18,0.1,-0.19448,0.00018,10.15054]
[1777375858698,40.46,76251.6,0.1,-0.19606,0.00019,10.19954]
[1777375860798,40.46,76246.62,0.1,-0.19698,0.00019,10.22774]
[1777375860843,40.45,76248.43,0.1,-0.19663,0.00019,10.21715]
[1777375861609,40.45,76248.43,0.1,-0.19663,0.00019,10.21715]
[1777375861738,40.45,76248.43,0.1,-0.19663,0.00019,10.21715]
[1777375861747,40.45,76252.62,0.1,-0.19585,0.00019,10.19295]
[1777375862116,40.45,76252.62,0.1,-0.19585,0.00019,10.19295]
[1777375862221,40.45,76252.62,0.1,-0.19585,0.00019,10.19295]
[1777375862488,40.45,76252.62,0.1,-0.19585,0.00019,10.19295]
[1777375862726,40.45,76252.62,0.1,-0.19584,0.00019,10.19273]
[1777375863732,40.45,76257.75,0.1,-0.19489,0.00018,10.16318]
[1777375865776,40.45,76260.41,0.1,-0.19439,0.00018,10.14777]
[1777375865794,40.45,76260.41,0.1,-0.19439,0.00018,10.14777]
[1777375866169,40.45,76261.94,0.1,-0.1941,0.00018,10.13884]
[1777375866195,40.45,76261.94,0.1,-0.1941,0.00018,10.13884]
[1777375867761,40.45,76270.18,0.1,-0.19257,0.00018,10.09103]
[1777375868220,40.45,76270.18,0.1,-0.19257,0.00018,10.09103]
[1777375868261,40.45,76270.18,0.1,-0.19257,0.00018,10.09103]
[1777375868768,40.44,76271.37,0.1,-0.19235,0.00018,10.08396]
[1777375870038,40.44,76271.57,0.1,-0.1923,0.00018,10.08258]
[1777375870049,40.44,76271.57,0.1,-0.1923,0.00018,10.08258]
[1777375870073,40.44,76271.57,0.1,-0.1923,0.00018,10.08258]
[1777375870287,40.44,76271.57,0.1,-0.1923,0.00018,10.08258]
[1777375870785,40.44,76271.57,0.1,-0.19229,0.00018,10.08235]
[1777375870904,40.44,76271.57,0.1,-0.19229,0.00018,10.08235]
[1777375870912,40.44,76271.57,0.1,-0.19229,0.00018,10.08235]
[1777375870967,40.44,76271.57,0.1,-0.19229,0.00018,10.08235]
[1777375871368,40.44,76271.57,0.1,-0.19229,0.00018,10.08235]
[1777375871578,40.44,76271.57,0.1,-0.19229,0.00018,10.08235]
[1777375871610,40.44,76271.57,0.1,-0.19229,0.00018,10.08235]
[1777375871794,40.44,76271.5,0.1,-0.1923,0.00018,10.08252]
[1777375871892,40.44,76271.5,0.1,-0.1923,0.00018,10.08252]
[1777375871952,40.44,76271.5,0.1,-0.1923,0.00018,10.08252]
[1777375872798,40.44,76280.99,0.1,-0.19056,0.00018,10.02778]
[1777375873805,40.44,76293.32,0.1,-0.18832,0.00018,9.95664]
[1777375875554,40.44,76295.04,0.1,-0.18801,0.00018,9.94664]
[1777375875608,40.44,76295.04,0.1,-0.18801,0.00018,9.94664]
[1777375875825,40.44,76294.8,0.1,-0.18805,0.00018,9.94796]
[1777375876290,40.44,76294.8,0.1,-0.18805,0.00018,9.94796]
[1777375876314,40.44,76294.8,0.1,-0.18805,0.00018,9.94796]
[1777375876828,40.44,76291.66,0.1,-0.18861,0.00018,9.96599]
[1777375878331,40.44,76287.66,0.1,-0.18933,0.00018,9.98894]
[1777375878842,40.44,76283.38,0.1,-0.19011,0.00018,10.01345]
[1777375882095,40.43,76284.65,0.1,-0.18986,0.00018,10.0057]
[1777375882157,40.43,76284.65,0.1,-0.18986,0.00018,10.0057]
[1777375882170,40.43,76284.65,0.1,-0.18986,0.00018,10.0057]
[1777375882186,40.43,76284.65,0.1,-0.18986,0.00018,10.0057]
[1777375882865,40.43,76284.65,0.1,-0.18986,0.00018,10.0057]
[1777375883283,40.43,76283.9,0.1,-0.19,0.00018,10.00988]
[1777375884529,40.43,76280.27,0.1,-0.19065,0.00018,10.03064]
[1777375884564,40.43,76280.27,0.1,-0.19065,0.00018,10.03064]
[1777375884568,40.43,76280.27,0.1,-0.19065,0.00018,10.03064]
[1777375884572,40.43,76280.27,0.1,-0.19065,0.00018,10.03064]
[1777375884656,40.43,76280.27,0.1,-0.19065,0.00018,10.03064]
[1777375884730,40.43,76280.27,0.1,-0.19065,0.00018,10.03064]
[1777375884780,40.43,76280.27,0.1,-0.19065,0.00018,10.03064]
[1777375884811,40.43,76280.27,0.1,-0.19065,0.00018,10.03064]
[1777375884783,40.43,76277.92,0.1,-0.19108,0.00018,10.04413]
[1777375885098,40.43,76277.92,0.1,-0.19108,0.00018,10.04413]
[1777375885219,40.43,76277.92,0.1,-0.19108,0.00018,10.04413]
[1777375885876,40.43,76266.6,0.1,-0.19315,0.00018,10.10915]
[1777375886495,40.43,76266.6,0.1,-0.19315,0.00018,10.10915]
[1777375886536,40.43,76266.6,0.1,-0.19315,0.00018,10.10915]
[1777375886776,40.43,76266.6,0.1,-0.19315,0.00018,10.10915]
[1777375886876,40.43,76256.34,0.1,-0.19504,0.00018,10.16786]
[1777375888019,40.43,76254.78,0.1,-0.19532,0.00019,10.1766]
[1777375888044,40.43,76254.78,0.1,-0.19532,0.00019,10.1766]
[1777375888616,40.43,76253.9,0.1,-0.19548,0.00019,10.18144]
[1777375892498,40.43,76258.54,0.1,-0.19461,0.00018,10.15444]
[1777375892515,40.43,76258.54,0.1,-0.19461,0.00018,10.15444]
[1777375892767,40.43,76258.54,0.1,-0.19461,0.00018,10.15444]
[1777375892809,40.43,76259.15,0.1,-0.19439,0.00018,10.14347]
[1777375894773,40.43,76259.15,0.1,-0.19439,0.00018,10.14347]
[1777375894801,40.42,76252.5,0.1,-0.19561,0.00019,10.18121]
[1777375895260,40.42,76252.5,0.1,-0.19561,0.00019,10.18121]
[1777375896519,40.42,76249.56,0.1,-0.19615,0.00019,10.19783]
[1777375898095,40.42,76247.73,0.1,-0.19648,0.00019,10.20807]
[1777375898459,40.42,76247.73,0.1,-0.19648,0.00019,10.20807]
[1777375898551,40.42,76247.73,0.1,-0.19648,0.00019,10.20807]
[1777375898556,40.42,76247.73,0.1,-0.19648,0.00019,10.20807]
[1777375898590,40.42,76247.73,0.1,-0.19648,0.00019,10.20807]
[1777375900592,40.42,76250.1,0.1,-0.19603,0.00019,10.19404]
[1777375900799,40.42,76255.03,0.1,-0.1951,0.00019,10.16538]
[1777375902598,40.41,76255.92,0.1,-0.19493,0.00019,10.1601]
[1777375902604,40.41,76255.92,0.1,-0.19493,0.00019,10.1601]
[1777375902613,40.41,76255.92,0.1,-0.19493,0.00019,10.1601]
[1777375903682,40.41,76255.81,0.1,-0.19494,0.00019,10.16055]
[1777375906033,40.41,76248.59,0.1,-0.19626,0.00019,10.20135]
[1777375911072,40.41,76246.35,0.1,-0.19665,0.00019,10.21314]
[1777375916091,40.4,76248.01,0.1,-0.19633,0.00019,10.20322]
[1777375919000,40.4,76254.06,0.1,-0.19519,0.00019,10.16824]
[1777375920851,40.4,76254.06,0.1,-0.19519,0.00019,10.16824]
[1777375921853,40.4,76252.3,0.1,-0.19551,0.00019,10.17794]
[1777375921914,40.4,76254.95,0.1,-0.19501,0.00019,10.16256]
[1777375922882,40.4,76254.95,0.1,-0.19501,0.00019,10.16256]
[1777375922904,40.4,76254.95,0.1,-0.19501,0.00019,10.16256]
[1777375922883,40.4,76261.78,0.1,-0.19374,0.00018,10.12319]
[1777375922964,40.4,76261.78,0.1,-0.19374,0.00018,10.12319]
[1777375924863,40.4,76261.78,0.1,-0.19374,0.00018,10.12319]
[1777375924878,40.4,76261.78,0.1,-0.19374,0.00018,10.12319]
[1777375924892,40.4,76261.78,0.1,-0.19374,0.00018,10.12319]
[1777375924914,40.4,76261.78,0.1,-0.19374,0.00018,10.12319]
[1777375926879,40.39,76260.86,0.1,-0.1939,0.00018,10.1281]
[1777375926903,40.39,76260.86,0.1,-0.1939,0.00018,10.1281]
[1777375926937,40.39,76260.43,0.1,-0.19398,0.00018,10.13045]
[1777375927182,40.39,76260.24,0.1,-0.19401,0.00018,10.13142]
[1777375928902,40.39,76260.24,0.1,-0.19401,0.00018,10.13142]
[1777375928921,40.39,76260.24,0.1,-0.19401,0.00018,10.13142]
[1777375929196,40.39,76259.26,0.1,-0.19418,0.00018,10.13681]
[1777375930927,40.39,76259.26,0.1,-0.19418,0.00018,10.13681]
[1777375930947,40.39,76259.81,0.1,-0.19408,0.00018,10.13365]
[1777375930961,40.39,76259.81,0.1,-0.19408,0.00018,10.13365]
[1777375931004,40.39,76259.81,0.1,-0.19408,0.00018,10.13365]
[1777375932946,40.39,76259.34,0.1,-0.19415,0.00018,10.13601]
[1777375932960,40.39,76259.34,0.1,-0.19415,0.00018,10.13601]
[1777375932969,40.39,76259.34,0.1,-0.19415,0.00018,10.13601]
[1777375932995,40.39,76259.34,0.1,-0.19415,0.00018,10.13601]
[1777375934975,40.39,76260.54,0.1,-0.19393,0.00018,10.12889]
[1777375935002,40.39,76260.54,0.1,-0.19393,0.00018,10.12889]
[1777375935023,40.39,76260.54,0.1,-0.19393,0.00018,10.12889]
[1777375935055,40.39,76260.54,0.1,-0.19393,0.00018,10.12889]
[1777375936554,40.39,76261.4,0.1,-0.19376,0.00018,10.12385]
[1777375936570,40.39,76261.4,0.1,-0.19376,0.00018,10.12385]
[1777375936606,40.39,76261.4,0.1,-0.19376,0.00018,10.12385]
[1777375937410,40.39,76261.87,0.1,-0.19367,0.00018,10.12103]
[1777375937499,40.39,76261.87,0.1,-0.19367,0.00018,10.12103]
[1777375937527,40.39,76261.87,0.1,-0.19367,0.00018,10.12103]
[1777375938602,40.39,76257.15,0.1,-0.19454,0.00018,10.14801]
[1777375938641,40.39,76257.15,0.1,-0.19454,0.00018,10.14801]
[1777375938772,40.39,76257.15,0.1,-0.19454,0.00018,10.14801]
[1777375938800,40.39,76257.15,0.1,-0.19454,0.00018,10.14801]
[1777375938883,40.39,76256.15,0.1,-0.19472,0.00019,10.15361]
[1777375943295,40.38,76250.97,0.1,-0.19566,0.00019,10.18267]
[1777375944070,40.38,76250.97,0.1,-0.19566,0.00019,10.18267]
[1777375944303,40.38,76249.51,0.1,-0.19592,0.00019,10.19066]
[1777375947217,40.38,76246.4,0.1,-0.19649,0.00019,10.20806]
[1777375947324,40.38,76246.35,0.1,-0.19649,0.00019,10.20813]
[1777375948274,40.38,76246.35,0.1,-0.19649,0.00019,10.20813]
[1777375948357,40.38,76246.35,0.1,-0.19649,0.00019,10.20813]
[1777375948407,40.38,76246.35,0.1,-0.19649,0.00019,10.20813]
[1777375948525,40.38,76246.35,0.1,-0.19649,0.00019,10.20813]
[1777375948581,40.38,76246.35,0.1,-0.19649,0.00019,10.20813]
[1777375948641,40.38,76246.35,0.1,-0.19649,0.00019,10.20813]
[1777375948700,40.38,76246.35,0.1,-0.19649,0.00019,10.20813]
[1777375948801,40.38,76245.04,0.1,-0.19673,0.00019,10.21542]
[1777375952140,40.37,76243.67,0.1,-0.19688,0.00019,10.21585]
[1777375952936,40.37,76246.26,0.1,-0.19639,0.00019,10.20091]
[1777375953199,40.37,76246.26,0.1,-0.19639,0.00019,10.20091]
[1777375953201,40.37,76246.26,0.1,-0.19639,0.00019,10.20091]
[1777375953214,40.37,76246.26,0.1,-0.19639,0.00019,10.20091]
[1777375954175,40.37,76246.26,0.1,-0.19638,0.00019,10.20069]
[1777375954289,40.37,76246.26,0.1,-0.19638,0.00019,10.20069]
[1777375954374,40.37,76248.38,0.1,-0.19598,0.00019,10.18833]
[1777375955222,40.37,76248.38,0.1,-0.19598,0.00019,10.18833]
[1777375955245,40.37,76248.38,0.1,-0.19598,0.00019,10.18833]
[1777375955261,40.37,76248.38,0.1,-0.19598,0.00019,10.18833]
[1777375955272,40.37,76248.38,0.1,-0.19598,0.00019,10.18833]
[1777375955302,40.37,76248.38,0.1,-0.19598,0.00019,10.18833]
[1777375955330,40.37,76248.38,0.1,-0.19598,0.00019,10.18833]
[1777375955860,40.37,76248.38,0.1,-0.19598,0.00019,10.18833]
[1777375955910,40.37,76248.38,0.1,-0.19598,0.00019,10.18833]
[1777375955879,40.37,76257.68,0.1,-0.19425,0.00018,10.13481]
[1777375956145,40.37,76257.68,0.1,-0.19425,0.00018,10.13481]
[1777375956206,40.37,76257.68,0.1,-0.19425,0.00018,10.13481]
[1777375956794,40.37,76257.68,0.1,-0.19425,0.00018,10.13481]
[1777375956874,40.37,76257.68,0.1,-0.19425,0.00018,10.13481]
[1777375956895,40.37,76267.28,0.1,-0.19248,0.00018,10.07947]
[1777375957665,40.37,76267.28,0.1,-0.19248,0.00018,10.07947]
[1777375957860,40.37,76278.13,0.1,-0.19049,0.00018,10.01688]
[1777375958437,40.37,76284.13,0.1,-0.18939,0.00018,9.98225]
[1777375959677,40.37,76284.13,0.1,-0.18939,0.00018,9.98225]
[1777375959720,40.37,76284.13,0.1,-0.18939,0.00018,9.98225]
[1777375959774,40.37,76287.33,0.1,-0.18881,0.00018,9.9638]
[1777375961551,40.37,76287.33,0.1,-0.18881,0.00018,9.96386]
[1777375963400,40.37,76290.76,0.1,-0.18819,0.00018,9.9439]
[1777375963432,40.37,76290.76,0.1,-0.18819,0.00018,9.9439]
[1777375963440,40.37,76298.69,0.1,-0.18675,0.00018,9.89788]
[1777375965788,40.37,76300.66,0.1,-0.18639,0.00018,9.88634]
[1777375965889,40.37,76299.26,0.1,-0.18664,0.00018,9.89431]
[1777375966438,40.37,76299.26,0.1,-0.18664,0.00018,9.89431]
[1777375966538,40.37,76299.26,0.1,-0.18664,0.00018,9.89431]
[1777375966554,40.37,76299.26,0.1,-0.18664,0.00018,9.89431]
[1777375966570,40.37,76299.26,0.1,-0.18664,0.00018,9.89431]
[1777375966641,40.37,76296.49,0.1,-0.18713,0.00018,9.91021]
[1777375967344,40.37,76296.49,0.1,-0.18713,0.00018,9.91021]
[1777375967913,40.37,76287.03,0.1,-0.18885,0.00018,9.9649]
[1777375969407,40.37,76283.16,0.1,-0.18955,0.00018,9.98721]
[1777375974535,40.37,76281.74,0.1,-0.18981,0.00018,9.99538]
[1777375975780,40.37,76281.4,0.1,-0.18987,0.00018,9.99738]
[1777375976220,40.37,76281.75,0.1,-0.18981,0.00018,9.99529]
[1777375976748,40.36,76287.67,0.1,-0.18872,0.00018,9.96099]
[1777375977505,40.36,76287.67,0.1,-0.18872,0.00018,9.96099]
[1777375977579,40.36,76288.99,0.1,-0.18848,0.00018,9.95328]
[1777375978755,40.36,76288.99,0.1,-0.18848,0.00018,9.95328]
[1777375978848,40.36,76288.99,0.1,-0.18848,0.00018,9.95328]
[1777375979493,40.36,76288.75,0.1,-0.18852,0.00018,9.95461]
[1777375979529,40.36,76288.75,0.1,-0.18852,0.00018,9.95461]
[1777375979538,40.36,76288.75,0.1,-0.18852,0.00018,9.95461]
[1777375979559,40.36,76288.75,0.1,-0.18852,0.00018,9.95461]
[1777375979566,40.36,76283.77,0.1,-0.18943,0.00018,9.98332]
[1777375981022,40.36,76283.77,0.1,-0.18942,0.00018,9.98322]
[1777375981966,40.36,76277.29,0.1,-0.1906,0.00018,10.0205]
[1777375985565,40.36,76275.69,0.1,-0.1909,0.00018,10.02974]
[1777375985571,40.36,76275.69,0.1,-0.1909,0.00018,10.02974]
[1777375985583,40.36,76275.69,0.1,-0.1909,0.00018,10.02974]
[1777375989062,40.36,76275.53,0.1,-0.19092,0.00018,10.03064]
[1777375989862,40.36,76275.53,0.1,-0.19092,0.00018,10.03064]
[1777375989876,40.36,76275.53,0.1,-0.19092,0.00018,10.03064]
[1777375989892,40.36,76275.53,0.1,-0.19092,0.00018,10.03064]
[1777375989906,40.36,76275.53,0.1,-0.19092,0.00018,10.03064]
[1777375989976,40.36,76272.19,0.1,-0.19154,0.00018,10.04989]
[1777375991554,40.36,76269.53,0.1,-0.19202,0.00018,10.06518]
[1777375991591,40.36,76269.53,0.1,-0.19202,0.00018,10.06518]
[1777375991622,40.36,76269.53,0.1,-0.19202,0.00018,10.06518]
[1777375991716,40.36,76269.53,0.1,-0.19202,0.00018,10.06518]
[1777375991723,40.36,76263.56,0.1,-0.19312,0.00018,10.09949]
[1777375993674,40.36,76260.6,0.1,-0.19366,0.00018,10.11642]
[1777375993706,40.36,76260.6,0.1,-0.19366,0.00018,10.11642]
[1777375993720,40.36,76260.6,0.1,-0.19366,0.00018,10.11642]
[1777375993739,40.36,76260.6,0.1,-0.19366,0.00018,10.11642]
[1777375993828,40.36,76260.6,0.1,-0.19366,0.00018,10.11642]
[1777375994037,40.36,76257.68,0.1,-0.1942,0.00018,10.13308]
[1777375994657,40.36,76257.42,0.1,-0.19424,0.00018,10.13444]
[1777375997334,40.36,76256.53,0.1,-0.1944,0.00019,10.13928]
[1777375997357,40.36,76256.53,0.1,-0.1944,0.00019,10.13928]
[1777375997925,40.36,76256.53,0.1,-0.1944,0.00019,10.13928]
[1777375997986,40.36,76252.8,0.1,-0.19509,0.00019,10.16055]
[1777376003720,40.35,76249.74,0.1,-0.19562,0.00019,10.17703]
[1777376008755,40.35,76249.14,0.1,-0.1957,0.00019,10.1796]
[1777376013862,40.34,76249.69,0.1,-0.19549,0.00019,10.16864]
[1777376013896,40.34,76249.13,0.1,-0.19558,0.00019,10.1717]
[1777376014851,40.34,76249.13,0.1,-0.19558,0.00019,10.1717]
[1777376014861,40.34,76247.8,0.1,-0.19583,0.00019,10.17917]
[1777376015916,40.34,76247.8,0.1,-0.19583,0.00019,10.17917]
[1777376016064,40.34,76247.59,0.1,-0.19586,0.00019,10.18021]
[1777376019166,40.34,76248.41,0.1,-0.19569,0.00019,10.17503]
[1777376019925,40.34,76248.41,0.1,-0.19569,0.00019,10.17503]
[1777376019988,40.34,76248.41,0.1,-0.19569,0.00019,10.17503]
[1777376019995,40.34,76248.41,0.1,-0.19569,0.00019,10.17503]
[1777376019939,40.34,76249.76,0.1,-0.19544,0.00019,10.16713]
[1777376020103,40.34,76249.76,0.1,-0.19544,0.00019,10.16713]
[1777376020114,40.34,76249.76,0.1,-0.19544,0.00019,10.16713]
[1777376020137,40.34,76249.76,0.1,-0.19544,0.00019,10.16713]
[1777376020842,40.34,76249.76,0.1,-0.19543,0.00019,10.16688]
[1777376021986,40.34,76249.76,0.1,-0.19543,0.00019,10.16688]
[1777376021860,40.34,76259.64,0.1,-0.19359,0.00018,10.1099]
[1777376022856,40.33,76259.35,0.1,-0.19364,0.00018,10.11149]
[1777376023980,40.33,76259.35,0.1,-0.19364,0.00018,10.11149]
[1777376024909,40.33,76264.67,0.1,-0.19265,0.00018,10.08053]
[1777376025995,40.33,76264.67,0.1,-0.19265,0.00018,10.08053]
[1777376026002,40.33,76264.67,0.1,-0.19265,0.00018,10.08053]
[1777376026008,40.33,76264.67,0.1,-0.19265,0.00018,10.08053]
[1777376028086,40.33,76264.85,0.1,-0.19261,0.00018,10.07909]
[1777376028145,40.33,76264.85,0.1,-0.19261,0.00018,10.07909]
[1777376028157,40.33,76264.85,0.1,-0.19261,0.00018,10.07909]
[1777376028177,40.33,76264.85,0.1,-0.19261,0.00018,10.07909]
[1777376028195,40.33,76264.85,0.1,-0.19261,0.00018,10.07909]
[1777376028897,40.33,76264.85,0.1,-0.1926,0.00018,10.07896]
[1777376030063,40.33,76264.6,0.1,-0.19264,0.00018,10.08028]
[1777376030911,40.33,76263.03,0.1,-0.19293,0.00018,10.08919]
[1777376031940,40.33,76263.03,0.1,-0.19293,0.00018,10.08919]
[1777376032895,40.33,76261.67,0.1,-0.19318,0.00018,10.09689]
[1777376033911,40.33,76261.02,0.1,-0.19329,0.00018,10.10049]
[1777376034717,40.33,76261.25,0.1,-0.19325,0.00018,10.09914]
[1777376037456,40.33,76260.99,0.1,-0.19329,0.00018,10.10055]
[1777376042998,40.32,76260.36,0.1,-0.1934,0.00018,10.10384]
[1777376046476,40.32,76260.71,0.1,-0.19332,0.00018,10.10135]
[1777376049589,40.32,76259.02,0.1,-0.19363,0.00018,10.11088]
[1777376051962,40.32,76259.27,0.1,-0.19358,0.00018,10.10938]
[1777376059600,40.32,76260.29,0.1,-0.19337,0.00018,10.10276]
[1777376065007,40.31,76259.96,0.1,-0.1934,0.00018,10.10373]
[1777376067788,40.31,76267.45,0.1,-0.19199,0.00018,10.05982]
[1777376073207,40.3,76267.46,0.1,-0.19187,0.00018,10.05189]
[1777376077067,40.3,76267.51,0.1,-0.19186,0.00018,10.05132]
[1777376077092,40.3,76267.64,0.1,-0.19183,0.00018,10.05043]
[1777376077112,40.3,76267.64,0.1,-0.19183,0.00018,10.05043]
[1777376077158,40.3,76267.64,0.1,-0.19183,0.00018,10.05043]
[1777376077235,40.3,76267.69,0.1,-0.19181,0.00018,10.05]
[1777376078603,40.3,76267.69,0.1,-0.19181,0.00018,10.05]
[1777376079050,40.3,76266.46,0.1,-0.19203,0.00018,10.05693]
[1777376080623,40.3,76266.14,0.1,-0.19209,0.00018,10.05873]
[1777376080638,40.3,76266.14,0.1,-0.19209,0.00018,10.05873]
[1777376082683,40.3,76265.09,0.1,-0.19228,0.00018,10.06471]
[1777376083938,40.3,76264.69,0.1,-0.19236,0.00018,10.06697]
[1777376084666,40.3,76265.82,0.1,-0.19214,0.00018,10.06029]
[1777376084674,40.3,76265.82,0.1,-0.19214,0.00018,10.06029]
[1777376084702,40.3,76265.82,0.1,-0.19214,0.00018,10.06029]
[1777376085038,40.3,76263.81,0.1,-0.19251,0.00018,10.07173]
[1777376086698,40.3,76263.81,0.1,-0.19251,0.00018,10.07173]
[1777376086732,40.3,76263.81,0.1,-0.19251,0.00018,10.07173]
[1777376086786,40.3,76266.14,0.1,-0.19207,0.00018,10.05797]
[1777376088702,40.3,76266.14,0.1,-0.19207,0.00018,10.05797]
[1777376089045,40.29,76263.22,0.1,-0.1926,0.00018,10.0745]
[1777376092757,40.29,76264.8,0.1,-0.19229,0.00018,10.06488]
[1777376092760,40.29,76264.8,0.1,-0.19229,0.00018,10.06488]
[1777376092782,40.29,76264.8,0.1,-0.19229,0.00018,10.06488]
[1777376094794,40.29,76266.18,0.1,-0.19203,0.00018,10.0566]
[1777376094811,40.29,76266.18,0.1,-0.19203,0.00018,10.0566]
[1777376096801,40.29,76267.3,0.1,-0.19181,0.00018,10.04984]
[1777376096811,40.29,76267.3,0.1,-0.19181,0.00018,10.04984]
[1777376098824,40.29,76268.36,0.1,-0.19161,0.00018,10.04345]
[1777376098835,40.29,76268.36,0.1,-0.19161,0.00018,10.04345]
[1777376100847,40.28,76268.94,0.1,-0.19149,0.00018,10.03985]
[1777376100858,40.28,76268.94,0.1,-0.19149,0.00018,10.03985]
[1777376100861,40.28,76268.94,0.1,-0.19149,0.00018,10.03985]
[1777376102878,40.28,76267.89,0.1,-0.19168,0.00018,10.04566]
[1777376102890,40.28,76267.89,0.1,-0.19168,0.00018,10.04566]
[1777376102917,40.28,76267.89,0.1,-0.19168,0.00018,10.04566]
[1777376102928,40.28,76265.44,0.1,-0.19212,0.00018,10.05966]
[1777376104898,40.28,76265.44,0.1,-0.19212,0.00018,10.05951]
[1777376105094,40.28,76265.69,0.1,-0.19207,0.00018,10.05792]
[1777376110095,40.28,76266.88,0.1,-0.19183,0.00018,10.05047]
[1777376110946,40.28,76266.41,0.1,-0.19191,0.00018,10.05304]
[1777376110956,40.28,76266.41,0.1,-0.19191,0.00018,10.05304]
[1777376110959,40.28,76266.41,0.1,-0.19191,0.00018,10.05304]
[1777376112963,40.28,76266.6,0.1,-0.19187,0.00018,10.05166]
[1777376112975,40.28,76266.6,0.1,-0.19187,0.00018,10.05166]
[1777376112997,40.28,76266.6,0.1,-0.19187,0.00018,10.05166]
[1777376113064,40.27,76264.57,0.1,-0.19224,0.00018,10.06323]
[1777376114994,40.27,76264.57,0.1,-0.19223,0.00018,10.06308]
[1777376115029,40.27,76264.57,0.1,-0.19223,0.00018,10.06308]
[1777376115005,40.27,76264.25,0.1,-0.19229,0.00018,10.06478]
[1777376117015,40.27,76264.3,0.1,-0.19228,0.00018,10.06444]
[1777376117116,40.27,76266.03,0.1,-0.19195,0.00018,10.05432]
[1777376119038,40.27,76266.13,0.1,-0.19193,0.00018,10.0536]
[1777376121069,40.27,76266.45,0.1,-0.19186,0.00018,10.05147]
[1777376121088,40.27,76266.45,0.1,-0.19186,0.00018,10.05147]
[1777376121108,40.27,76266.45,0.1,-0.19186,0.00018,10.05147]
[1777376121119,40.27,76265.91,0.1,-0.19196,0.00018,10.05445]
[1777376123089,40.27,76265.91,0.1,-0.19196,0.00018,10.05431]
[1777376123107,40.27,76265.91,0.1,-0.19196,0.00018,10.05431]
[1777376123558,40.27,76261.92,0.1,-0.19268,0.00018,10.077]
[1777376125113,40.27,76261.92,0.1,-0.19268,0.00018,10.077]
[1777376126105,40.26,76258.72,0.1,-0.19326,0.00018,10.0952]
[1777376129159,40.26,76257.19,0.1,-0.19354,0.00019,10.10378]
[1777376129172,40.26,76257.19,0.1,-0.19354,0.00019,10.10378]
[1777376130272,40.26,76256.7,0.1,-0.19363,0.00019,10.10652]
[1777376130728,40.26,76256.7,0.1,-0.19363,0.00019,10.10652]
[1777376130807,40.26,76256.7,0.1,-0.19363,0.00019,10.10652]
[1777376131047,40.26,76256.7,0.1,-0.19363,0.00019,10.10652]
[1777376131120,40.26,76260.61,0.1,-0.19281,0.00018,10.07675]
[1777376132950,40.26,76272.58,0.1,-0.19059,0.00018,10.00733]
[1777376137295,40.26,76271.06,0.1,-0.19086,0.00018,10.01579]
[1777376137332,40.26,76271.06,0.1,-0.19086,0.00018,10.01579]
[1777376137656,40.26,76270.8,0.1,-0.19091,0.00018,10.01721]
[1777376138463,40.26,76270.8,0.1,-0.19091,0.00018,10.01721]
[1777376138498,40.26,76270.8,0.1,-0.19091,0.00018,10.01721]
[1777376138525,40.26,76270.8,0.1,-0.19091,0.00018,10.01721]
[1777376138731,40.26,76270.8,0.1,-0.19091,0.00018,10.01721]
[1777376138909,40.26,76270.8,0.1,-0.19091,0.00018,10.01721]
[1777376138951,40.26,76270.8,0.1,-0.19091,0.00018,10.01721]
[1777376138959,40.26,76270.8,0.1,-0.19091,0.00018,10.01721]
[1777376138992,40.26,76270.8,0.1,-0.19091,0.00018,10.01721]
[1777376139092,40.26,76269.9,0.1,-0.19107,0.00018,10.02232]
[1777376141335,40.26,76268.06,0.1,-0.1914,0.00018,10.03277]
[1777376141375,40.26,76268.06,0.1,-0.1914,0.00018,10.03277]
[1777376141684,40.26,76268.06,0.1,-0.1914,0.00018,10.03266]
[1777376143312,40.26,76271.41,0.1,-0.19078,0.00018,10.01322]
[1777376143352,40.26,76271.41,0.1,-0.19078,0.00018,10.01322]
[1777376143986,40.26,76271.36,0.1,-0.19079,0.00018,10.01343]
[1777376145056,40.26,76271.36,0.1,-0.19079,0.00018,10.01343]
[1777376145095,40.26,76271.36,0.1,-0.19079,0.00018,10.01343]
[1777376145082,40.26,76272.23,0.1,-0.19063,0.00018,10.00832]
[1777376145183,40.26,76272.23,0.1,-0.19063,0.00018,10.00832]
[1777376145215,40.26,76272.23,0.1,-0.19063,0.00018,10.00832]
[1777376145253,40.26,76272.23,0.1,-0.19063,0.00018,10.00832]
[1777376145328,40.26,76272.23,0.1,-0.19063,0.00018,10.00832]
[1777376145370,40.26,76272.23,0.1,-0.19063,0.00018,10.00832]
[1777376145712,40.26,76272.23,0.1,-0.19062,0.00018,10.00825]
[1777376146852,40.26,76272.23,0.1,-0.19062,0.00018,10.00825]
[1777376146868,40.26,76272.23,0.1,-0.19062,0.00018,10.00825]
[1777376146882,40.26,76272.23,0.1,-0.19062,0.00018,10.00825]
[1777376146954,40.25,76277.41,0.1,-0.18967,0.00018,9.97823]
[1777376147351,40.25,76277.41,0.1,-0.18967,0.00018,9.97823]
[1777376148138,40.25,76278.31,0.1,-0.18951,0.00018,9.97296]
[1777376149382,40.25,76278.01,0.1,-0.18956,0.00018,9.97465]
[1777376149396,40.25,76278.01,0.1,-0.18956,0.00018,9.97465]
[1777376154775,40.25,76279.25,0.1,-0.18932,0.00018,9.9671]
[1777376158158,40.25,76279.37,0.1,-0.1893,0.00018,9.96627]
[1777376158803,40.25,76280.35,0.1,-0.18911,0.00018,9.96046]
[1777376159643,40.25,76280.35,0.1,-0.18911,0.00018,9.96046]
[1777376159679,40.25,76280.35,0.1,-0.18911,0.00018,9.96046]
[1777376159701,40.25,76280.35,0.1,-0.18911,0.00018,9.96046]
[1777376159746,40.25,76280.35,0.1,-0.18911,0.00018,9.96046]
[1777376160088,40.25,76280.43,0.1,-0.1891,0.00018,9.95993]
[1777376160813,40.25,76280.43,0.1,-0.1891,0.00018,9.95993]
[1777376160829,40.25,76280.43,0.1,-0.1891,0.00018,9.95993]
[1777376160851,40.25,76280.43,0.1,-0.1891,0.00018,9.95993]
[1777376160914,40.25,76279.63,0.1,-0.18924,0.00018,9.96449]
[1777376161526,40.25,76279.63,0.1,-0.18924,0.00018,9.96449]
[1777376161562,40.25,76279.63,0.1,-0.18924,0.00018,9.96449]
[1777376161828,40.25,76279.88,0.1,-0.18919,0.00018,9.96296]
[1777376163215,40.25,76281.59,0.1,-0.18888,0.00018,9.95298]
[1777376163230,40.25,76281.59,0.1,-0.18888,0.00018,9.95298]
[1777376163242,40.25,76281.59,0.1,-0.18888,0.00018,9.95298]
[1777376163536,40.25,76281.59,0.1,-0.18888,0.00018,9.95298]
[1777376163547,40.25,76281.59,0.1,-0.18888,0.00018,9.95298]
[1777376164093,40.25,76282.35,0.1,-0.18874,0.00018,9.94851]
[1777376166566,40.25,76283.28,0.1,-0.18856,0.00018,9.943]
[1777376166662,40.25,76283.28,0.1,-0.18856,0.00018,9.943]
[1777376166863,40.25,76283.4,0.1,-0.18854,0.00018,9.94225]
[1777376168877,40.25,76276.35,0.1,-0.18983,0.00018,9.98305]
[1777376173386,40.25,76272.17,0.1,-0.19058,0.00018,10.00685]
[1777376173739,40.25,76272.17,0.1,-0.19058,0.00018,10.00685]
[1777376173766,40.25,76272.17,0.1,-0.19058,0.00018,10.00685]
[1777376173816,40.25,76272.17,0.1,-0.19058,0.00018,10.00685]
[1777376173881,40.25,76272.17,0.1,-0.19058,0.00018,10.00685]
[1777376174076,40.25,76266.63,0.1,-0.1916,0.00018,10.03875]
[1777376174944,40.24,76252.31,0.1,-0.19424,0.00019,10.12134]
[1777376175723,40.24,76252.31,0.1,-0.19424,0.00019,10.12134]
[1777376175744,40.24,76252.31,0.1,-0.19424,0.00019,10.12134]
[1777376176032,40.24,76245.29,0.1,-0.19554,0.00019,10.16162]
[1777376177709,40.24,76245.33,0.1,-0.19553,0.00019,10.16121]
[1777376177939,40.24,76245.56,0.1,-0.19549,0.00019,10.15984]
[1777376182977,40.24,76247.75,0.1,-0.19507,0.00019,10.14706]
[1777376188012,40.24,76246.43,0.1,-0.19531,0.00019,10.15445]
[1777376193061,40.24,76247.78,0.1,-0.19496,0.00019,10.13933]
[1777376198086,40.24,76247.38,0.1,-0.19503,0.00019,10.14145]
[1777376200301,40.24,76247.81,0.1,-0.19495,0.00019,10.13889]
[1777376200392,40.24,76247.81,0.1,-0.19495,0.00019,10.13889]
[1777376201101,40.24,76247.66,0.1,-0.19497,0.00019,10.13972]
[1777376202004,40.24,76247.66,0.1,-0.19497,0.00019,10.13972]
[1777376202202,40.24,76252.5,0.1,-0.19407,0.00019,10.11181]
[1777376204000,40.24,76253.48,0.1,-0.19389,0.00019,10.10615]
[1777376204006,40.24,76253.48,0.1,-0.19389,0.00019,10.10615]
[1777376204020,40.24,76253.48,0.1,-0.19389,0.00019,10.10615]
[1777376208072,40.24,76252.72,0.1,-0.19403,0.00019,10.11052]
[1777376208081,40.24,76252.72,0.1,-0.19403,0.00019,10.11052]
[1777376210095,40.24,76252.81,0.1,-0.19401,0.00019,10.10986]
[1777376210102,40.24,76252.81,0.1,-0.19401,0.00019,10.10986]
[1777376210134,40.24,76252.81,0.1,-0.19401,0.00019,10.10986]
[1777376210196,40.24,76253.41,0.1,-0.19389,0.00019,10.10626]
[1777376212114,40.24,76253.18,0.1,-0.19393,0.00019,10.10745]
[1777376212133,40.24,76253.18,0.1,-0.19393,0.00019,10.10745]
[1777376212179,40.23,76252.67,0.1,-0.19402,0.00019,10.11025]
[1777376214126,40.23,76251.78,0.1,-0.19418,0.00019,10.11525]
[1777376214215,40.23,76250.88,0.1,-0.19435,0.00019,10.12029]
[1777376218186,40.23,76250.46,0.1,-0.19442,0.00019,10.12253]
[1777376218200,40.23,76250.46,0.1,-0.19442,0.00019,10.12253]
[1777376220212,40.23,76250.75,0.1,-0.19436,0.00019,10.1208]
[1777376220221,40.23,76250.75,0.1,-0.19436,0.00019,10.1208]
[1777376222246,40.23,76248.28,0.1,-0.19482,0.00019,10.13494]
[1777376222256,40.23,76248.28,0.1,-0.19482,0.00019,10.13494]
[1777376224270,40.23,76244.57,0.1,-0.19551,0.00019,10.1562]
[1777376224321,40.23,76244.61,0.1,-0.1955,0.00019,10.15597]
[1777376230306,40.23,76244.52,0.1,-0.1955,0.00019,10.15608]
[1777376232951,40.23,76244.65,0.1,-0.19548,0.00019,10.15526]
[1777376234393,40.23,76245.08,0.1,-0.19539,0.00019,10.15266]
[1777376235124,40.23,76245.52,0.1,-0.19531,0.00019,10.15]
[1777376236418,40.23,76245.54,0.1,-0.1953,0.00019,10.14983]
[1777376236428,40.23,76245.54,0.1,-0.1953,0.00019,10.14983]
[1777376238788,40.23,76244.96,0.1,-0.19541,0.00019,10.15306]
[1777376238800,40.23,76244.96,0.1,-0.19541,0.00019,10.15306]
[1777376238873,40.23,76245.28,0.1,-0.19534,0.00019,10.15116]
[1777376240367,40.23,76245.28,0.1,-0.19534,0.00019,10.15116]
[1777376240376,40.23,76245.28,0.1,-0.19534,0.00019,10.15116]
[1777376241213,40.23,76245.28,0.1,-0.19534,0.00019,10.15116]
[1777376240468,40.23,76240.5,0.1,-0.19624,0.00019,10.1786]
[1777376241580,40.23,76240.5,0.1,-0.19624,0.00019,10.1786]
[1777376241722,40.23,76240.5,0.1,-0.19624,0.00019,10.1786]
[1777376241815,40.23,76240.5,0.1,-0.19624,0.00019,10.1786]
[1777376242003,40.23,76240.5,0.1,-0.19624,0.00019,10.1786]
[1777376242143,40.23,76240.5,0.1,-0.19624,0.00019,10.1786]
[1777376242213,40.23,76240.5,0.1,-0.19624,0.00019,10.1786]
[1777376242210,40.22,76235.16,0.1,-0.19723,0.00019,10.20914]
[1777376242435,40.22,76235.16,0.1,-0.19723,0.00019,10.20914]
[1777376242974,40.22,76235.16,0.1,-0.19723,0.00019,10.20914]
[1777376243075,40.22,76209.6,0.1,-0.20206,0.00019,10.35537]
[1777376244232,40.22,76209.6,0.1,-0.20206,0.00019,10.35537]
[1777376243793,40.22,76198.18,0.1,-0.20424,0.00019,10.42027]
[1777376244278,40.22,76198.18,0.1,-0.20424,0.00019,10.42027]
[1777376244967,40.22,76198.18,0.1,-0.20424,0.00019,10.42027]
[1777376244992,40.22,76198.18,0.1,-0.20424,0.00019,10.42027]
[1777376246314,40.22,76201.79,0.1,-0.20354,0.00019,10.39949]
[1777376246342,40.22,76201.79,0.1,-0.20354,0.00019,10.39949]
[1777376246359,40.22,76201.79,0.1,-0.20354,0.00019,10.39949]
[1777376247237,40.22,76201.79,0.1,-0.20354,0.00019,10.39949]
[1777376246452,40.22,76204.12,0.1,-0.20309,0.00019,10.38613]
[1777376247265,40.22,76204.12,0.1,-0.20309,0.00019,10.38613]
[1777376247294,40.22,76204.12,0.1,-0.20309,0.00019,10.38613]
[1777376248563,40.22,76202.74,0.1,-0.20335,0.00019,10.39385]
[1777376248593,40.22,76202.74,0.1,-0.20335,0.00019,10.39385]
[1777376248801,40.22,76202.74,0.1,-0.20335,0.00019,10.39385]
[1777376250920,40.22,76192.29,0.1,-0.20535,0.00019,10.45304]
[1777376251303,40.22,76192.29,0.1,-0.20535,0.00019,10.45304]
[1777376251374,40.22,76192.29,0.1,-0.20535,0.00019,10.45304]
[1777376251414,40.22,76192.29,0.1,-0.20535,0.00019,10.45304]
[1777376252658,40.22,76194.33,0.1,-0.20486,0.00019,10.43434]
[1777376252696,40.22,76194.33,0.1,-0.20486,0.00019,10.43434]
[1777376252769,40.22,76194.33,0.1,-0.20486,0.00019,10.43434]
[1777376252793,40.22,76196.25,0.1,-0.20448,0.00019,10.42318]
[1777376253679,40.22,76196.25,0.1,-0.20448,0.00019,10.42318]
[1777376253689,40.22,76196.25,0.1,-0.20448,0.00019,10.42318]
[1777376253712,40.22,76196.25,0.1,-0.20448,0.00019,10.42318]
[1777376254133,40.22,76196.25,0.1,-0.20448,0.00019,10.42318]
[1777376254153,40.22,76196.25,0.1,-0.20448,0.00019,10.42318]
[1777376254196,40.22,76196.48,0.1,-0.20444,0.00019,10.42178]
[1777376254619,40.22,76196.48,0.1,-0.20444,0.00019,10.42178]
[1777376254693,40.22,76196.48,0.1,-0.20444,0.00019,10.42178]
[1777376254991,40.22,76196.48,0.1,-0.20444,0.00019,10.42178]
[1777376255005,40.22,76196.48,0.1,-0.20444,0.00019,10.42178]
[1777376255022,40.22,76196.48,0.1,-0.20444,0.00019,10.42178]
[1777376255069,40.22,76196.48,0.1,-0.20444,0.00019,10.42178]
[1777376255093,40.22,76192.26,0.1,-0.20524,0.00019,10.44568]
[1777376256699,40.22,76192.26,0.1,-0.20524,0.00019,10.44568]
[1777376256715,40.22,76192.26,0.1,-0.20524,0.00019,10.44568]
[1777376256800,40.21,76187.28,0.1,-0.2062,0.00019,10.47369]
[1777376258725,40.21,76187.28,0.1,-0.2062,0.00019,10.47369]
[1777376258767,40.21,76187.28,0.1,-0.2062,0.00019,10.47369]
[1777376259108,40.21,76187.28,0.1,-0.2062,0.00019,10.47369]
[1777376259153,40.21,76186.95,0.1,-0.20625,0.00019,10.47526]
[1777376260086,40.21,76186.95,0.1,-0.20625,0.00019,10.47526]
[1777376260147,40.21,76186.95,0.1,-0.20625,0.00019,10.47526]
[1777376260177,40.21,76186.95,0.1,-0.20625,0.00019,10.47526]
[1777376260210,40.21,76186.95,0.1,-0.20625,0.00019,10.47526]
[1777376263862,40.21,76186.68,0.1,-0.20628,0.00019,10.47621]
[1777376264742,40.21,76186.74,0.1,-0.20627,0.00019,10.47573]
[1777376264764,40.21,76186.74,0.1,-0.20627,0.00019,10.47573]
[1777376264775,40.21,76186.74,0.1,-0.20627,0.00019,10.47573]
[1777376264795,40.21,76186.74,0.1,-0.20627,0.00019,10.47573]
[1777376266756,40.21,76188.49,0.1,-0.20592,0.00019,10.46553]
[1777376266776,40.21,76188.49,0.1,-0.20592,0.00019,10.46553]
[1777376266790,40.21,76188.49,0.1,-0.20592,0.00019,10.46553]
[1777376266806,40.21,76188.49,0.1,-0.20592,0.00019,10.46553]
[1777376268779,40.21,76187.04,0.1,-0.20619,0.00019,10.47352]
[1777376268803,40.21,76187.04,0.1,-0.20619,0.00019,10.47352]
[1777376268813,40.21,76187.04,0.1,-0.20619,0.00019,10.47352]
[1777376268893,40.21,76187.04,0.1,-0.20619,0.00019,10.47352]
[1777376269073,40.21,76187.04,0.1,-0.20619,0.00019,10.47352]
[1777376269609,40.2,76187.6,0.1,-0.20608,0.00019,10.47021]
[1777376269913,40.2,76187.6,0.1,-0.20608,0.00019,10.47021]
[1777376271888,40.2,76185.39,0.1,-0.2065,0.00019,10.48251]
[1777376272836,40.2,76184.62,0.1,-0.20664,0.00019,10.48674]
[1777376273271,40.2,76185.95,0.1,-0.20638,0.00019,10.47907]
[1777376273727,40.2,76185.95,0.1,-0.20638,0.00019,10.47907]
[1777376273740,40.2,76185.95,0.1,-0.20638,0.00019,10.47907]
[1777376273927,40.2,76185.95,0.1,-0.20638,0.00019,10.47907]
[1777376273940,40.2,76185.95,0.1,-0.20638,0.00019,10.47907]
[1777376273977,40.2,76185.95,0.1,-0.20638,0.00019,10.47907]
[1777376274028,40.2,76187.4,0.1,-0.2061,0.00019,10.47072]
[1777376274868,40.2,76187.4,0.1,-0.2061,0.00019,10.47072]
[1777376275183,40.2,76191.14,0.1,-0.20537,0.00019,10.44937]
[1777376276571,40.2,76193.58,0.1,-0.2049,0.00019,10.4353]
[1777376280710,40.19,76190.12,0.1,-0.20554,0.00019,10.45417]
[1777376280726,40.19,76190.12,0.1,-0.20554,0.00019,10.45417]
[1777376280745,40.19,76190.12,0.1,-0.20554,0.00019,10.45417]
[1777376280918,40.19,76190.12,0.1,-0.20554,0.00019,10.45417]
[1777376280922,40.19,76188.75,0.1,-0.20579,0.00019,10.46175]
[1777376283703,40.19,76183.34,0.1,-0.20682,0.00019,10.49178]
[1777376286363,40.19,76180.99,0.1,-0.20726,0.00019,10.50484]
[1777376286625,40.19,76180.99,0.1,-0.20726,0.00019,10.50484]
[1777376286680,40.19,76180.99,0.1,-0.20726,0.00019,10.50484]
[1777376286766,40.19,76180.99,0.1,-0.20726,0.00019,10.50484]
[1777376288326,40.19,76181.71,0.1,-0.20711,0.00019,10.50047]
[1777376288715,40.19,76181.71,0.1,-0.20711,0.00019,10.50033]
[1777376293774,40.18,76180.79,0.1,-0.20727,0.00019,10.505]
[1777376296806,40.18,76172.86,0.1,-0.2088,0.00019,10.5498]
[1777376298752,40.18,76172.86,0.1,-0.2088,0.00019,10.54974]
[1777376298900,40.18,76172.86,0.1,-0.2088,0.00019,10.54974]
[1777376298929,40.18,76172.86,0.1,-0.2088,0.00019,10.54974]
[1777376298951,40.18,76172.86,0.1,-0.2088,0.00019,10.54974]
[1777376299144,40.18,76172.86,0.1,-0.2088,0.00019,10.54974]
[1777376299163,40.18,76172.86,0.1,-0.2088,0.00019,10.54974]
[1777376299245,40.18,76174.83,0.1,-0.20842,0.00019,10.53853]
[1777376299831,40.18,76182.09,0.1,-0.20701,0.00019,10.49734]
[1777376301187,40.18,76182.09,0.1,-0.20701,0.00019,10.49734]
[1777376301217,40.18,76182.09,0.1,-0.20701,0.00019,10.49734]
[1777376301224,40.18,76182.09,0.1,-0.20701,0.00019,10.49734]
[1777376301239,40.18,76182.09,0.1,-0.20701,0.00019,10.49734]
[1777376301280,40.18,76182.09,0.1,-0.20701,0.00019,10.49734]
[1777376301309,40.18,76181.83,0.1,-0.20706,0.00019,10.49881]
[1777376301432,40.18,76181.83,0.1,-0.20706,0.00019,10.49881]
[1777376301446,40.18,76181.83,0.1,-0.20706,0.00019,10.49881]
[1777376301464,40.18,76181.83,0.1,-0.20706,0.00019,10.49881]
[1777376302750,40.18,76183.45,0.1,-0.20674,0.00019,10.48962]
[1777376303133,40.18,76183.45,0.1,-0.20674,0.00019,10.48962]
[1777376303196,40.18,76183.45,0.1,-0.20674,0.00019,10.48962]
[1777376303231,40.18,76186.74,0.1,-0.20611,0.00019,10.47095]
[1777376303342,40.18,76186.74,0.1,-0.20611,0.00019,10.47095]
[1777376304013,40.18,76186.74,0.1,-0.20611,0.00019,10.47095]
[1777376305227,40.18,76184.27,0.1,-0.20658,0.00019,10.485]
[1777376305230,40.18,76184.27,0.1,-0.20658,0.00019,10.485]
[1777376305247,40.18,76184.27,0.1,-0.20658,0.00019,10.485]
[1777376305634,40.18,76184.27,0.1,-0.20659,0.00019,10.48501]
[1777376305835,40.18,76184.52,0.1,-0.20654,0.00019,10.4836]
[1777376307242,40.18,76184.52,0.1,-0.20654,0.00019,10.4836]
[1777376307264,40.18,76184.52,0.1,-0.20654,0.00019,10.4836]
[1777376307849,40.18,76182.08,0.1,-0.20701,0.00019,10.49744]
[1777376308392,40.18,76182.08,0.1,-0.20701,0.00019,10.49744]
[1777376309260,40.18,76182.08,0.1,-0.20701,0.00019,10.49744]
[1777376309654,40.18,76182.42,0.1,-0.20694,0.00019,10.49552]
[1777376310288,40.18,76185.07,0.1,-0.20643,0.00019,10.48049]
[1777376311278,40.18,76185.07,0.1,-0.20643,0.00019,10.48049]
[1777376311289,40.18,76185.07,0.1,-0.20643,0.00019,10.48049]
[1777376311410,40.18,76184.5,0.1,-0.20645,0.00019,10.47665]
[1777376313309,40.18,76185.83,0.1,-0.20619,0.00019,10.4691]
[1777376313316,40.18,76185.83,0.1,-0.20619,0.00019,10.4691]
[1777376315136,40.18,76187.46,0.1,-0.20588,0.00019,10.45987]
[1777376315340,40.18,76187.42,0.1,-0.20589,0.00019,10.46012]
[1777376315375,40.18,76187.42,0.1,-0.20589,0.00019,10.46012]
[1777376315907,40.18,76187.42,0.1,-0.20589,0.00019,10.46014]
[1777376317351,40.18,76184.45,0.1,-0.20646,0.00019,10.477]
[1777376317918,40.18,76183.25,0.1,-0.20669,0.00019,10.4838]
[1777376322953,40.18,76183.98,0.1,-0.20655,0.00019,10.47959]
[1777376324031,40.18,76183.98,0.1,-0.20655,0.00019,10.47959]
[1777376324064,40.18,76180.66,0.1,-0.20719,0.00019,10.4984]
[1777376326478,40.18,76179.56,0.1,-0.2074,0.00019,10.50456]
[1777376326642,40.18,76179.56,0.1,-0.2074,0.00019,10.50456]
[1777376326682,40.18,76179.56,0.1,-0.2074,0.00019,10.50456]
[1777376326720,40.18,76179.56,0.1,-0.2074,0.00019,10.50456]
[1777376326743,40.18,76179.56,0.1,-0.2074,0.00019,10.50456]
[1777376326981,40.18,76177.87,0.1,-0.20773,0.00019,10.51408]
[1777376327528,40.18,76177.87,0.1,-0.20773,0.00019,10.51408]
[1777376328230,40.18,76173.02,0.1,-0.20867,0.00019,10.54147]
[1777376330701,40.18,76171.28,0.1,-0.209,0.00019,10.55114]
[1777376331075,40.18,76171.28,0.1,-0.209,0.00019,10.55114]
[1777376331130,40.18,76171.28,0.1,-0.209,0.00019,10.55114]
[1777376331161,40.18,76171.28,0.1,-0.209,0.00019,10.55114]
[1777376331223,40.18,76170.14,0.1,-0.20922,0.00019,10.55749]
[1777376331537,40.18,76170.14,0.1,-0.20922,0.00019,10.55749]
[1777376332232,40.18,76161.07,0.1,-0.21099,0.0002,10.60871]
[1777376332975,40.18,76161.07,0.1,-0.21099,0.0002,10.60871]
[1777376333023,40.18,76161.07,0.1,-0.21099,0.0002,10.60871]
[1777376333199,40.18,76161.07,0.1,-0.21099,0.0002,10.60871]
[1777376333265,40.18,76161.07,0.1,-0.21099,0.0002,10.60871]
[1777376333333,40.18,76150.5,0.1,-0.21307,0.0002,10.66815]
[1777376333447,40.18,76150.5,0.1,-0.21307,0.0002,10.66815]
[1777376333502,40.18,76150.5,0.1,-0.21307,0.0002,10.66815]
[1777376333885,40.18,76150.5,0.1,-0.21307,0.0002,10.66815]
[1777376334371,40.18,76166.52,0.1,-0.20992,0.0002,10.57783]
[1777376334581,40.18,76166.52,0.1,-0.20992,0.0002,10.57783]
[1777376334735,40.18,76166.52,0.1,-0.20992,0.0002,10.57783]
[1777376334798,40.18,76166.52,0.1,-0.20992,0.0002,10.57783]
[1777376334925,40.18,76166.52,0.1,-0.20992,0.0002,10.57783]
[1777376334988,40.18,76166.52,0.1,-0.20992,0.0002,10.57783]
[1777376335032,40.18,76166.52,0.1,-0.20992,0.0002,10.57783]
[1777376335075,40.18,76166.52,0.1,-0.20992,0.0002,10.57783]
[1777376335288,40.18,76191.67,0.1,-0.20504,0.00019,10.43516]
[1777376335580,40.18,76191.67,0.1,-0.20504,0.00019,10.43516]
[1777376336020,40.18,76191.67,0.1,-0.20504,0.00019,10.43516]
[1777376336074,40.18,76198.63,0.1,-0.2037,0.00019,10.39558]
[1777376337713,40.18,76198.28,0.1,-0.20378,0.00019,10.39768]
[1777376337745,40.18,76198.28,0.1,-0.20378,0.00019,10.39768]
[1777376338061,40.18,76199.01,0.1,-0.20364,0.00019,10.39363]
[1777376341927,40.18,76197.06,0.1,-0.20402,0.00019,10.40506]
[1777376342125,40.18,76197.06,0.1,-0.20402,0.00019,10.40506]
[1777376342192,40.18,76207.56,0.1,-0.20201,0.00019,10.34517]
[1777376343317,40.18,76207.56,0.1,-0.20201,0.00019,10.34517]
[1777376343413,40.18,76208.02,0.1,-0.20193,0.00019,10.34259]
[1777376343473,40.18,76208.02,0.1,-0.20193,0.00019,10.34259]
[1777376343852,40.18,76208.02,0.1,-0.20193,0.00019,10.34259]
[1777376346702,40.18,76200.9,0.1,-0.20329,0.00019,10.38333]
[1777376347768,40.18,76204.43,0.1,-0.20262,0.00019,10.3632]
[1777376347781,40.18,76204.43,0.1,-0.20262,0.00019,10.3632]
[1777376348131,40.18,76205.45,0.1,-0.20242,0.00019,10.35739]
[1777376349086,40.18,76205.45,0.1,-0.20242,0.00019,10.35739]
[1777376349157,40.18,76210.65,0.1,-0.20143,0.00019,10.32772]
[1777376349779,40.18,76210.65,0.1,-0.20143,0.00019,10.32772]
[1777376349804,40.18,76210.65,0.1,-0.20143,0.00019,10.32772]
[1777376350145,40.18,76210.57,0.1,-0.20145,0.00019,10.32823]
[1777376351758,40.18,76210.26,0.1,-0.20151,0.00019,10.33005]
[1777376351785,40.18,76210.26,0.1,-0.20151,0.00019,10.33005]
[1777376352183,40.18,76209.89,0.1,-0.20158,0.00019,10.33222]
[1777376353780,40.18,76209.89,0.1,-0.20158,0.00019,10.33227]
[1777376354012,40.18,76209.89,0.1,-0.20158,0.00019,10.33227]
[1777376354197,40.18,76214.23,0.1,-0.20076,0.00019,10.30749]
[1777376355375,40.18,76216.62,0.1,-0.20031,0.00019,10.29389]
[1777376356187,40.18,76216.39,0.1,-0.20035,0.00019,10.2953]
[1777376356731,40.18,76216.39,0.1,-0.20035,0.00019,10.2953]
[1777376357306,40.18,76216.39,0.1,-0.20035,0.00019,10.2953]
[1777376357310,40.18,76228.0,0.1,-0.19816,0.00019,10.22886]
[1777376357690,40.18,76228.0,0.1,-0.19816,0.00019,10.22886]
[1777376357939,40.18,76228.0,0.1,-0.19816,0.00019,10.22886]
[1777376358190,40.18,76228.0,0.1,-0.19816,0.00019,10.22886]
[1777376358264,40.18,76228.0,0.1,-0.19816,0.00019,10.22886]
[1777376358365,40.19,76244.32,0.1,-0.1951,0.00019,10.13515]
[1777376358787,40.19,76244.32,0.1,-0.1951,0.00019,10.13515]
[1777376358852,40.19,76244.32,0.1,-0.1951,0.00019,10.13515]
[1777376358866,40.19,76244.32,0.1,-0.1951,0.00019,10.13515]
[1777376359207,40.2,76244.32,0.1,-0.1952,0.00019,10.13814]
[1777376359853,40.2,76244.32,0.1,-0.1952,0.00019,10.13814]
[1777376360068,40.2,76244.32,0.1,-0.1952,0.00019,10.13814]
[1777376360349,40.2,76244.32,0.1,-0.1952,0.00019,10.13814]
[1777376360214,40.2,76243.8,0.1,-0.1953,0.00019,10.14117]
[1777376361948,40.2,76244.29,0.1,-0.19521,0.00019,10.13839]
[1777376362229,40.2,76244.38,0.1,-0.19519,0.00019,10.13792]
[1777376363959,40.2,76244.78,0.1,-0.19512,0.00019,10.13566]
[1777376363995,40.2,76244.78,0.1,-0.19512,0.00019,10.13566]
[1777376364267,40.2,76245.05,0.1,-0.19507,0.00019,10.13416]
[1777376365961,40.2,76245.05,0.1,-0.19507,0.00019,10.13421]
[1777376365986,40.2,76245.05,0.1,-0.19507,0.00019,10.13421]
[1777376366257,40.2,76245.52,0.1,-0.19499,0.00019,10.13155]
[1777376366752,40.2,76245.52,0.1,-0.19499,0.00019,10.13155]
[1777376367757,40.2,76245.62,0.1,-0.19497,0.00019,10.13104]
[1777376368271,40.2,76245.7,0.1,-0.19496,0.00019,10.13064]
[1777376370863,40.21,76241.99,0.1,-0.19565,0.00019,10.1521]
[1777376372986,40.21,76248.33,0.1,-0.19438,0.00019,10.10852]
[1777376373440,40.21,76249.26,0.1,-0.19421,0.00019,10.10323]
[1777376373488,40.21,76249.26,0.1,-0.19421,0.00019,10.10323]
[1777376374337,40.21,76241.25,0.1,-0.1957,0.00019,10.14945]
[1777376375983,40.21,76241.25,0.1,-0.1957,0.00019,10.14949]
[1777376376076,40.21,76241.25,0.1,-0.1957,0.00019,10.14949]
[1777376376391,40.21,76232.32,0.1,-0.19738,0.00019,10.20085]
[1777376377339,40.21,76225.33,0.1,-0.1987,0.00019,10.24095]
[1777376381391,40.21,76224.38,0.1,-0.19888,0.00019,10.24639]
[1777376382370,40.21,76217.4,0.1,-0.2002,0.00019,10.28639]
[1777376383708,40.21,76213.79,0.1,-0.20088,0.00019,10.30701]
[1777376384383,40.21,76213.3,0.1,-0.20097,0.00019,10.30977]
[1777376385233,40.21,76213.3,0.1,-0.20097,0.00019,10.30977]
[1777376386155,40.21,76210.54,0.1,-0.2015,0.00019,10.32558]
[1777376386170,40.21,76210.54,0.1,-0.2015,0.00019,10.32558]
[1777376386402,40.21,76208.67,0.1,-0.20186,0.00019,10.33629]
[1777376386889,40.21,76208.67,0.1,-0.20186,0.00019,10.33629]
[1777376386941,40.21,76208.67,0.1,-0.20186,0.00019,10.33629]
[1777376386972,40.21,76208.67,0.1,-0.20186,0.00019,10.33629]
[1777376387407,40.21,76200.16,0.1,-0.20348,0.00019,10.38481]
[1777376388199,40.21,76200.16,0.1,-0.20348,0.00019,10.38481]
[1777376388219,40.21,76200.16,0.1,-0.20348,0.00019,10.38481]
[1777376388413,40.21,76193.9,0.1,-0.20468,0.00019,10.42038]
[1777376390193,40.21,76193.9,0.1,-0.20468,0.00019,10.42038]
[1777376390225,40.21,76193.9,0.1,-0.20468,0.00019,10.42038]
[1777376390234,40.21,76196.66,0.1,-0.20415,0.00019,10.40456]
[1777376392162,40.21,76196.66,0.1,-0.20415,0.00019,10.40456]
[1777376393100,40.2,76199.07,0.1,-0.20368,0.00019,10.39075]
[1777376393196,40.2,76195.79,0.1,-0.20431,0.00019,10.40939]
[1777376393558,40.2,76195.79,0.1,-0.20431,0.00019,10.40939]
[1777376394144,40.2,76190.13,0.1,-0.2054,0.00019,10.44151]
[1777376394571,40.2,76190.13,0.1,-0.2054,0.00019,10.44151]
[1777376395320,40.2,76181.3,0.1,-0.2071,0.00019,10.49153]
[1777376396724,40.2,76182.71,0.1,-0.20682,0.00019,10.48338]
[1777376397035,40.2,76182.71,0.1,-0.20682,0.00019,10.48338]
[1777376397572,40.2,76186.9,0.1,-0.20601,0.00019,10.45947]
[1777376397584,40.2,76192.55,0.1,-0.20492,0.00019,10.42736]
[1777376398831,40.2,76192.55,0.1,-0.20492,0.00019,10.42736]
[1777376400086,40.2,76197.52,0.1,-0.20396,0.00019,10.39889]
[1777376400269,40.2,76197.52,0.1,-0.20396,0.00019,10.39889]
[1777376400304,40.2,76197.52,0.1,-0.20396,0.00019,10.39889]
[1777376400348,40.2,76197.52,0.1,-0.20396,0.00019,10.39889]
[1777376400370,40.2,76198.79,0.1,-0.20371,0.00019,10.39162]
[1777376400657,40.2,76198.79,0.1,-0.20371,0.00019,10.39162]
[1777376400686,40.2,76198.79,0.1,-0.20371,0.00019,10.39162]
[1777376400701,40.2,76198.79,0.1,-0.20371,0.00019,10.39162]
[1777376400735,40.2,76198.79,0.1,-0.20371,0.00019,10.39162]
[1777376400921,40.2,76198.79,0.1,-0.20371,0.00019,10.39162]
[1777376401369,40.2,76197.31,0.1,-0.204,0.00019,10.40001]
[1777376402350,40.2,76197.31,0.1,-0.204,0.00019,10.40001]
[1777376402386,40.2,76197.31,0.1,-0.204,0.00019,10.40001]
[1777376402364,40.2,76190.49,0.1,-0.20531,0.00019,10.4388]
[1777376402567,40.2,76183.35,0.1,-0.20669,0.00019,10.47934]
[1777376403735,40.2,76183.35,0.1,-0.20669,0.00019,10.47934]
[1777376403811,40.2,76183.35,0.1,-0.20669,0.00019,10.47934]
[1777376403859,40.2,76182.02,0.1,-0.20694,0.00019,10.48673]
[1777376406616,40.2,76179.38,0.1,-0.20745,0.00019,10.50158]
[1777376406652,40.2,76179.38,0.1,-0.20745,0.00019,10.50158]
[1777376406683,40.2,76179.38,0.1,-0.20745,0.00019,10.50158]
[1777376406706,40.2,76177.03,0.1,-0.2079,0.00019,10.51476]
[1777376408134,40.2,76177.03,0.1,-0.2079,0.00019,10.51476]
[1777376408146,40.2,76177.03,0.1,-0.2079,0.00019,10.51476]
[1777376408178,40.2,76177.03,0.1,-0.2079,0.00019,10.51476]
[1777376408235,40.2,76177.56,0.1,-0.20779,0.00019,10.51149]
[1777376408571,40.2,76177.56,0.1,-0.20779,0.00019,10.51149]
[1777376409279,40.2,76177.56,0.1,-0.20779,0.00019,10.51149]
[1777376412228,40.2,76177.51,0.1,-0.2078,0.00019,10.51174]
[1777376412466,40.2,76176.64,0.1,-0.20797,0.00019,10.51682]
[1777376413366,40.2,76178.14,0.1,-0.20768,0.00019,10.5084]
[1777376414560,40.2,76178.34,0.1,-0.20764,0.00019,10.50736]
[1777376414584,40.2,76178.34,0.1,-0.20764,0.00019,10.50736]
[1777376414876,40.2,76179.98,0.1,-0.20733,0.00019,10.49815]
[1777376416507,40.2,76179.98,0.1,-0.20733,0.00019,10.49815]
[1777376416807,40.2,76186.7,0.1,-0.20603,0.00019,10.46003]
[1777376422659,40.2,76182.05,0.1,-0.20693,0.00019,10.48648]
[1777376427831,40.2,76181.2,0.1,-0.20709,0.00019,10.49127]
[1777376427974,40.2,76181.2,0.1,-0.20709,0.00019,10.49127]
[1777376428021,40.2,76181.2,0.1,-0.20709,0.00019,10.49127]
[1777376428054,40.2,76181.2,0.1,-0.20709,0.00019,10.49127]
[1777376428090,40.2,76184.52,0.1,-0.20645,0.00019,10.47243]
[1777376428631,40.2,76184.52,0.1,-0.20645,0.00019,10.47243]
[1777376428674,40.2,76184.52,0.1,-0.20645,0.00019,10.47243]
[1777376428685,40.2,76184.52,0.1,-0.20645,0.00019,10.47243]
[1777376428700,40.2,76184.52,0.1,-0.20645,0.00019,10.47243]
[1777376428880,40.2,76184.52,0.1,-0.20645,0.00019,10.47243]
[1777376428911,40.2,76184.52,0.1,-0.20645,0.00019,10.47243]
[1777376428981,40.2,76192.39,0.1,-0.20493,0.00019,10.42774]
[1777376430678,40.2,76192.39,0.1,-0.20494,0.00019,10.42781]
[1777376430699,40.2,76192.39,0.1,-0.20494,0.00019,10.42781]
[1777376430764,40.2,76194.76,0.1,-0.20448,0.00019,10.41441]
[1777376432690,40.2,76195.19,0.1,-0.20431,0.00019,10.40494]
[1777376432731,40.2,76195.19,0.1,-0.20431,0.00019,10.40494]
[1777376432886,40.2,76196.67,0.1,-0.20403,0.00019,10.3966]
[1777376434717,40.2,76196.67,0.1,-0.20403,0.00019,10.3967]
[1777376435374,40.2,76199.04,0.1,-0.20358,0.00019,10.3833]
[1777376436746,40.2,76203.43,0.1,-0.20274,0.00019,10.35838]
[1777376436768,40.2,76203.43,0.1,-0.20274,0.00019,10.35838]
[1777376437634,40.2,76203.63,0.1,-0.20271,0.00019,10.35738]
[1777376437774,40.2,76203.63,0.1,-0.20271,0.00019,10.35738]
[1777376437833,40.2,76203.63,0.1,-0.20271,0.00019,10.35738]
[1777376437891,40.2,76203.63,0.1,-0.20271,0.00019,10.35738]
[1777376437961,40.2,76203.63,0.1,-0.20271,0.00019,10.35738]
[1777376437990,40.2,76203.63,0.1,-0.20271,0.00019,10.35738]
[1777376438052,40.2,76203.63,0.1,-0.20271,0.00019,10.35738]
[1777376438082,40.2,76203.63,0.1,-0.20271,0.00019,10.35738]
[1777376438626,40.2,76206.86,0.1,-0.2021,0.00019,10.33909]
[1777376438760,40.2,76206.86,0.1,-0.2021,0.00019,10.33909]
[1777376438774,40.2,76206.86,0.1,-0.2021,0.00019,10.33909]
[1777376439117,40.2,76206.86,0.1,-0.2021,0.00019,10.33909]
[1777376439156,40.2,76214.42,0.1,-0.20066,0.00019,10.29592]
[1777376440011,40.2,76220.78,0.1,-0.19945,0.00019,10.2596]
[1777376440843,40.2,76220.78,0.1,-0.19945,0.00019,10.2596]
[1777376440860,40.2,76220.78,0.1,-0.19945,0.00019,10.2596]
[1777376440942,40.21,76228.81,0.1,-0.19794,0.00019,10.21368]
[1777376442489,40.21,76228.81,0.1,-0.19795,0.00019,10.21387]
[1777376442506,40.21,76228.81,0.1,-0.19795,0.00019,10.21387]
[1777376442533,40.21,76228.81,0.1,-0.19795,0.00019,10.21387]
[1777376442812,40.21,76228.81,0.1,-0.19795,0.00019,10.21387]
[1777376443424,40.21,76229.74,0.1,-0.19777,0.00019,10.20846]
[1777376448451,40.2,76232.84,0.1,-0.19717,0.00019,10.19031]
[1777376450901,40.2,76232.42,0.1,-0.19725,0.00019,10.19249]
[1777376450908,40.2,76232.42,0.1,-0.19725,0.00019,10.19249]
[1777376450915,40.2,76232.42,0.1,-0.19725,0.00019,10.19249]
[1777376452267,40.2,76233.42,0.1,-0.19705,0.00019,10.18665]
[1777376452959,40.2,76232.69,0.1,-0.19719,0.00019,10.19079]
[1777376452971,40.2,76225.76,0.1,-0.19849,0.00019,10.23051]
[1777376454584,40.2,76225.76,0.1,-0.19849,0.00019,10.23039]
[1777376454973,40.2,76225.76,0.1,-0.19849,0.00019,10.23039]
[1777376455074,40.2,76224.88,0.1,-0.19865,0.00019,10.23529]
[1777376458902,40.2,76228.24,0.1,-0.198,0.00019,10.21562]
[1777376458915,40.2,76228.24,0.1,-0.198,0.00019,10.21562]
[1777376459003,40.2,76227.13,0.1,-0.19821,0.00019,10.22186]
[1777376460036,40.2,76227.13,0.1,-0.19821,0.00019,10.22186]
[1777376460729,40.2,76228.12,0.1,-0.19802,0.00019,10.21604]
[1777376460734,40.2,76228.12,0.1,-0.19802,0.00019,10.21604]
[1777376460924,40.2,76228.12,0.1,-0.19801,0.00019,10.2159]
[1777376464748,40.19,76229.2,0.1,-0.1978,0.00019,10.20926]
[1777376464763,40.19,76229.2,0.1,-0.1978,0.00019,10.20926]
[1777376464972,40.19,76221.53,0.1,-0.19924,0.00019,10.25323]
[1777376468497,40.19,76219.5,0.1,-0.19963,0.00019,10.26495]
[1777376469709,40.19,76212.28,0.1,-0.201,0.00019,10.30633]
[1777376469739,40.19,76212.28,0.1,-0.201,0.00019,10.30633]
[1777376469784,40.19,76212.28,0.1,-0.201,0.00019,10.30633]
[1777376469828,40.19,76212.28,0.1,-0.201,0.00019,10.30633]
[1777376469834,40.19,76212.28,0.1,-0.201,0.00019,10.30633]
[1777376469983,40.19,76212.28,0.1,-0.201,0.00019,10.30633]
[1777376470109,40.19,76212.28,0.1,-0.201,0.00019,10.30633]
[1777376470131,40.19,76212.28,0.1,-0.201,0.00019,10.30633]
[1777376470454,40.19,76198.86,0.1,-0.20357,0.00019,10.38295]
[1777376472217,40.19,76198.86,0.1,-0.20357,0.00019,10.38285]
[1777376472318,40.19,76178.31,0.1,-0.20753,0.00019,10.49959]
[1777376473176,40.19,76178.31,0.1,-0.20753,0.00019,10.49959]
[1777376473429,40.19,76177.23,0.1,-0.20774,0.00019,10.50561]
[1777376479195,40.19,76176.94,0.1,-0.20776,0.00019,10.50625]
[1777376479301,40.19,76176.94,0.1,-0.20776,0.00019,10.50625]
[1777376479341,40.19,76176.94,0.1,-0.20776,0.00019,10.50625]
[1777376481296,40.19,76176.5,0.1,-0.20784,0.00019,10.50868]
[1777376481388,40.19,76181.83,0.1,-0.20681,0.00019,10.47839]
[1777376487106,40.18,76179.24,0.1,-0.2073,0.00019,10.49284]
[1777376489046,40.18,76180.4,0.1,-0.20707,0.00019,10.48621]
[1777376491580,40.18,76174.71,0.1,-0.20808,0.00019,10.51116]
[1777376495183,40.18,76183.75,0.1,-0.20632,0.00019,10.45965]
[1777376500203,40.18,76182.38,0.1,-0.20658,0.00019,10.46741]
[1777376503232,40.18,76174.52,0.1,-0.2081,0.00019,10.51181]
[1777376505291,40.18,76182.19,0.1,-0.20661,0.00019,10.46824]
[1777376511288,40.18,76180.6,0.1,-0.20691,0.00019,10.47717]
[1777376514375,40.18,76178.81,0.1,-0.20726,0.00019,10.48726]
[1777376514424,40.18,76178.81,0.1,-0.20726,0.00019,10.48726]
[1777376516251,40.18,76180.23,0.1,-0.20698,0.00019,10.47915]
[1777376517682,40.18,76182.16,0.1,-0.20661,0.00019,10.46816]
[1777376517723,40.18,76182.16,0.1,-0.20661,0.00019,10.46816]
[1777376517753,40.18,76182.16,0.1,-0.20661,0.00019,10.46816]
[1777376518338,40.18,76183.85,0.1,-0.20628,0.00019,10.45857]
[1777376519709,40.18,76185.24,0.1,-0.20601,0.00019,10.45068]
[1777376520319,40.18,76185.24,0.1,-0.20601,0.00019,10.45068]
[1777376520408,40.18,76185.24,0.1,-0.20601,0.00019,10.45068]
[1777376520503,40.18,76185.24,0.1,-0.20601,0.00019,10.45068]
[1777376520491,40.18,76185.95,0.1,-0.20587,0.00019,10.44665]
[1777376521275,40.18,76185.95,0.1,-0.20587,0.00019,10.44665]
[1777376521495,40.18,76185.95,0.1,-0.20587,0.00019,10.44665]
[1777376521530,40.18,76192.18,0.1,-0.20467,0.00019,10.41123]
[1777376522554,40.18,76197.53,0.1,-0.20364,0.00019,10.38081]
[1777376522909,40.18,76197.53,0.1,-0.20364,0.00019,10.38081]
[1777376523777,40.18,76197.53,0.1,-0.20365,0.00019,10.3809]
[1777376523808,40.18,76197.53,0.1,-0.20365,0.00019,10.3809]
[1777376524201,40.18,76197.53,0.1,-0.20365,0.00019,10.3809]
[1777376524383,40.18,76195.75,0.1,-0.20399,0.00019,10.39113]
[1777376525283,40.18,76195.75,0.1,-0.20399,0.00019,10.39113]
[1777376525289,40.18,76195.75,0.1,-0.20399,0.00019,10.39113]
[1777376525312,40.18,76195.75,0.1,-0.20399,0.00019,10.39113]
[1777376525433,40.18,76195.42,0.1,-0.20406,0.00019,10.39308]
[1777376525789,40.18,76195.42,0.1,-0.20406,0.00019,10.39308]
[1777376526500,40.18,76194.3,0.1,-0.20428,0.00019,10.39953]
[1777376527317,40.18,76194.3,0.1,-0.20428,0.00019,10.39953]
[1777376527327,40.18,76194.3,0.1,-0.20428,0.00019,10.39953]
[1777376527329,40.18,76194.3,0.1,-0.20428,0.00019,10.39953]
[1777376527369,40.18,76194.3,0.1,-0.20428,0.00019,10.39953]
[1777376527470,40.18,76195.66,0.1,-0.20402,0.00019,10.39185]
[1777376527822,40.18,76195.66,0.1,-0.20402,0.00019,10.39185]
[1777376527848,40.18,76195.66,0.1,-0.20402,0.00019,10.39185]
[1777376528413,40.18,76198.14,0.1,-0.20354,0.00019,10.37778]
[1777376529851,40.18,76198.14,0.1,-0.20354,0.00019,10.37787]
[1777376530467,40.18,76204.61,0.1,-0.20231,0.00019,10.34107]
[1777376531734,40.18,76203.98,0.1,-0.20243,0.00019,10.3448]
[1777376531767,40.18,76203.98,0.1,-0.20243,0.00019,10.3448]
[1777376531825,40.18,76203.98,0.1,-0.20243,0.00019,10.3448]
[1777376531965,40.18,76203.98,0.1,-0.20243,0.00019,10.3448]
[1777376531990,40.18,76203.98,0.1,-0.20243,0.00019,10.3448]
[1777376531995,40.18,76203.98,0.1,-0.20243,0.00019,10.3448]
[1777376532002,40.18,76203.98,0.1,-0.20243,0.00019,10.3448]
[1777376532440,40.18,76203.75,0.1,-0.20248,0.00019,10.34624]
[1777376533447,40.19,76210.1,0.1,-0.20127,0.00019,10.31012]
[1777376533910,40.19,76210.1,0.1,-0.20127,0.00019,10.31012]
[1777376533943,40.19,76210.1,0.1,-0.20127,0.00019,10.31012]
[1777376534475,40.19,76210.1,0.1,-0.20127,0.00019,10.31012]
[1777376534514,40.19,76210.1,0.1,-0.20127,0.00019,10.31012]
[1777376534520,40.19,76210.1,0.1,-0.20127,0.00019,10.31012]
[1777376534547,40.19,76210.1,0.1,-0.20127,0.00019,10.31012]
[1777376534495,40.19,76218.58,0.1,-0.19967,0.00019,10.26177]
[1777376535503,40.19,76226.01,0.1,-0.19827,0.00019,10.21925]
[1777376535980,40.19,76226.01,0.1,-0.19827,0.00019,10.21925]
[1777376536010,40.19,76226.01,0.1,-0.19827,0.00019,10.21925]
[1777376536334,40.19,76226.01,0.1,-0.19827,0.00019,10.21925]
[1777376536469,40.19,76226.01,0.1,-0.19827,0.00019,10.21941]
[1777376537756,40.19,76226.33,0.1,-0.19822,0.00019,10.21774]
[1777376537768,40.19,76226.33,0.1,-0.19822,0.00019,10.21774]
[1777376537803,40.19,76226.33,0.1,-0.19822,0.00019,10.21774]
[1777376537946,40.19,76226.33,0.1,-0.19822,0.00019,10.21774]
[1777376537973,40.19,76226.33,0.1,-0.19822,0.00019,10.21774]
[1777376538488,40.19,76220.16,0.1,-0.19939,0.00019,10.25328]
[1777376540014,40.19,76220.16,0.1,-0.19939,0.00019,10.2534]
[1777376540042,40.19,76220.16,0.1,-0.19939,0.00019,10.2534]
[1777376540498,40.19,76219.78,0.1,-0.19946,0.00019,10.25555]
[1777376540958,40.19,76219.78,0.1,-0.19946,0.00019,10.25555]
[1777376541991,40.19,76220.2,0.1,-0.19938,0.00019,10.25313]
[1777376542035,40.19,76220.2,0.1,-0.19938,0.00019,10.25313]
[1777376542510,40.19,76219.86,0.1,-0.19945,0.00019,10.25505]
[1777376542964,40.19,76219.86,0.1,-0.19945,0.00019,10.25505]
[1777376544306,40.19,76222.3,0.1,-0.19898,0.00019,10.24105]
[1777376544523,40.19,76222.37,0.1,-0.19897,0.00019,10.24063]
[1777376545114,40.19,76222.37,0.1,-0.19897,0.00019,10.24063]
[1777376545559,40.19,76222.37,0.1,-0.19897,0.00019,10.24063]
[1777376545574,40.19,76222.76,0.1,-0.19889,0.00019,10.23829]
[1777376545909,40.19,76222.76,0.1,-0.19889,0.00019,10.23829]
[1777376545921,40.19,76222.76,0.1,-0.19889,0.00019,10.23829]
[1777376546538,40.19,76223.29,0.1,-0.19879,0.00019,10.23514]
[1777376551573,40.19,76225.96,0.1,-0.19817,0.00019,10.21212]
[1777376556607,40.18,76226.89,0.1,-0.19797,0.00019,10.20612]
[1777376560196,40.18,76225.01,0.1,-0.19832,0.00019,10.21665]
[1777376560206,40.18,76225.01,0.1,-0.19832,0.00019,10.21665]
[1777376560298,40.18,76225.33,0.1,-0.19826,0.00019,10.21482]
[1777376560611,40.18,76225.33,0.1,-0.19826,0.00019,10.21482]
[1777376560711,40.18,76223.97,0.1,-0.19852,0.00019,10.22263]
[1777376561926,40.18,76223.97,0.1,-0.19852,0.00019,10.22263]
[1777376562329,40.18,76223.9,0.1,-0.19853,0.00019,10.22301]
[1777376563524,40.18,76223.9,0.1,-0.19853,0.00019,10.22301]
[1777376564161,40.18,76226.22,0.1,-0.19809,0.00019,10.20966]
[1777376564174,40.18,76226.22,0.1,-0.19809,0.00019,10.20966]
[1777376564250,40.18,76226.22,0.1,-0.19809,0.00019,10.20966]
[1777376564262,40.18,76228.22,0.1,-0.19771,0.00019,10.19817]
[1777376564833,40.18,76228.22,0.1,-0.19771,0.00019,10.19817]
[1777376564977,40.18,76229.09,0.1,-0.19755,0.00019,10.19317]
[1777376566278,40.18,76229.09,0.1,-0.19755,0.00019,10.19317]
[1777376566530,40.18,76231.97,0.1,-0.197,0.00019,10.17648]
[1777376567796,40.18,76231.34,0.1,-0.19712,0.00019,10.17999]
[1777376571637,40.18,76236.63,0.1,-0.19611,0.00019,10.14911]
[1777376573511,40.18,76243.7,0.1,-0.19478,0.00019,10.10819]
[1777376574963,40.17,76245.78,0.1,-0.19439,0.00019,10.09615]
[1777376574972,40.17,76245.78,0.1,-0.19439,0.00019,10.09615]
[1777376574994,40.17,76245.78,0.1,-0.19439,0.00019,10.09615]
[1777376575164,40.17,76245.78,0.1,-0.19439,0.00019,10.09615]
[1777376575183,40.17,76251.04,0.1,-0.19341,0.00019,10.06573]
[1777376576299,40.17,76251.04,0.1,-0.19341,0.00019,10.06573]
[1777376577471,40.17,76253.37,0.1,-0.19297,0.00019,10.05226]
[1777376577473,40.17,76252.14,0.1,-0.1932,0.00019,10.05938]
[1777376578215,40.17,76252.14,0.1,-0.1932,0.00019,10.05938]
[1777376578415,40.17,76252.14,0.1,-0.1932,0.00019,10.05938]
[1777376578517,40.17,76252.45,0.1,-0.19315,0.00019,10.05759]
[1777376583985,40.18,76255.57,0.1,-0.19257,0.00019,10.03962]
[1777376584468,40.18,76255.57,0.1,-0.19257,0.00019,10.03962]
[1777376584560,40.18,76251.9,0.1,-0.19325,0.00019,10.06092]
[1777376587118,40.18,76248.92,0.1,-0.19381,0.00019,10.07816]
[1777376587702,40.18,76249.08,0.1,-0.19378,0.00019,10.07724]
[1777376589843,40.18,76247.82,0.1,-0.19401,0.00019,10.08451]
[1777376592861,40.18,76248.29,0.1,-0.19393,0.00019,10.0818]
[1777376598397,40.18,76246.19,0.1,-0.19431,0.00019,10.09384]
[1777376598407,40.18,76241.0,0.1,-0.19528,0.00019,10.12374]
[1777376598968,40.18,76241.0,0.1,-0.19528,0.00019,10.12374]
[1777376599007,40.17,76240.32,0.1,-0.19541,0.00019,10.1276]
[1777376604569,40.17,76240.33,0.1,-0.1954,0.00019,10.12732]
[1777376609896,40.17,76241.58,0.1,-0.19516,0.00019,10.11984]
[1777376615013,40.17,76241.75,0.1,-0.19502,0.00019,10.11144]
[1777376620367,40.17,76239.47,0.1,-0.19544,0.00019,10.12436]
[1777376620467,40.17,76244.82,0.1,-0.19444,0.00019,10.09346]
[1777376621793,40.17,76244.82,0.1,-0.19444,0.00019,10.09344]
[1777376622063,40.17,76245.38,0.1,-0.19433,0.00019,10.09019]
[1777376627100,40.17,76247.09,0.1,-0.19401,0.00019,10.08025]
[1777376629881,40.17,76247.09,0.1,-0.19401,0.00019,10.08026]
[1777376630121,40.17,76248.58,0.1,-0.19374,0.00019,10.07167]
[1777376635156,40.17,76245.7,0.1,-0.19427,0.00019,10.08836]
[1777376640191,40.17,76246.02,0.1,-0.19422,0.00019,10.08654]
[1777376645225,40.17,76243.93,0.1,-0.19461,0.00019,10.09859]
[1777376650261,40.17,76242.48,0.1,-0.19486,0.00019,10.10657]
[1777376655296,40.16,76245.56,0.1,-0.19427,0.00019,10.08819]
[1777376657792,40.16,76243.06,0.1,-0.19473,0.00019,10.10237]
[1777376658317,40.16,76242.01,0.1,-0.19492,0.00019,10.10828]
[1777376663351,40.16,76242.93,0.1,-0.19473,0.00019,10.10226]
[1777376664595,40.16,76237.52,0.1,-0.19574,0.00019,10.13332]
[1777376667355,40.16,76233.54,0.1,-0.19648,0.00019,10.15609]
[1777376667510,40.16,76233.54,0.1,-0.19648,0.00019,10.15609]
[1777376668464,40.16,76233.98,0.1,-0.19639,0.00019,10.15346]
[1777376672627,40.15,76233.25,0.1,-0.19642,0.00019,10.15014]
[1777376674429,40.15,76241.07,0.1,-0.19495,0.00019,10.1048]
[1777376675436,40.15,76249.04,0.1,-0.19346,0.00019,10.05878]
[1777376677477,40.15,76247.77,0.1,-0.19369,0.00019,10.06612]
[1777376677605,40.15,76247.77,0.1,-0.19369,0.00019,10.06612]
[1777376677653,40.15,76248.27,0.1,-0.1936,0.00019,10.06324]
[1777376678681,40.15,76248.27,0.1,-0.1936,0.00019,10.06324]
[1777376678707,40.15,76251.71,0.1,-0.19296,0.00019,10.04325]
[1777376681444,40.15,76256.75,0.1,-0.19202,0.00019,10.01393]
[1777376681562,40.15,76256.75,0.1,-0.19202,0.00019,10.01393]
[1777376682682,40.15,76257.3,0.1,-0.19191,0.00019,10.01071]
[1777376686559,40.15,76251.78,0.1,-0.19293,0.00019,10.04228]
[1777376689636,40.15,76252.72,0.1,-0.19275,0.00019,10.03669]
[1777376689641,40.15,76249.95,0.1,-0.19326,0.00019,10.05263]
[1777376689964,40.15,76249.95,0.1,-0.19326,0.00019,10.05263]
[1777376691660,40.15,76249.95,0.1,-0.19326,0.00019,10.05254]
[1777376692557,40.15,76251.16,0.1,-0.19303,0.00019,10.04536]
[1777376695466,40.14,76251.59,0.1,-0.19294,0.00019,10.04273]
[1777376698599,40.14,76257.81,0.1,-0.19178,0.00019,10.00653]
[1777376699426,40.14,76257.81,0.1,-0.19178,0.00019,10.00653]
[1777376699642,40.14,76257.81,0.1,-0.19178,0.00019,10.00653]
[1777376699672,40.14,76257.81,0.1,-0.19178,0.00019,10.00653]
[1777376699761,40.14,76261.92,0.1,-0.19102,0.00018,9.98271]
[1777376699793,40.14,76261.92,0.1,-0.19102,0.00018,9.98271]
[1777376699997,40.14,76261.92,0.1,-0.19102,0.00018,9.98271]
[1777376700615,40.14,76261.92,0.1,-0.19101,0.00018,9.98258]
[1777376701921,40.14,76266.06,0.1,-0.19025,0.00018,9.95846]
[1777376701964,40.14,76266.06,0.1,-0.19025,0.00018,9.95846]
[1777376702206,40.14,76266.06,0.1,-0.19025,0.00018,9.95846]
[1777376702233,40.14,76266.06,0.1,-0.19025,0.00018,9.95846]
[1777376704681,40.14,76260.64,0.1,-0.19124,0.00019,9.98969]
[1777376706111,40.14,76255.65,0.1,-0.19217,0.00019,10.01862]
[1777376709027,40.14,76253.64,0.1,-0.19254,0.00019,10.03021]
[1777376711940,40.14,76254.13,0.1,-0.19245,0.00019,10.02751]
[1777376711977,40.14,76254.13,0.1,-0.19245,0.00019,10.02751]
[1777376712696,40.14,76254.13,0.1,-0.19245,0.00019,10.02751]
[1777376712698,40.14,76252.93,0.1,-0.19268,0.00019,10.03447]
[1777376713928,40.14,76254.72,0.1,-0.19234,0.00019,10.02413]
[1777376714731,40.14,76257.36,0.1,-0.19186,0.00019,10.0089]
[1777376715482,40.14,76257.36,0.1,-0.19186,0.00019,10.0089]
[1777376715523,40.14,76257.36,0.1,-0.19186,0.00019,10.0089]
[1777376720755,40.14,76258.94,0.1,-0.19156,0.00019,9.99968]
[1777376724784,40.14,76264.7,0.1,-0.19049,0.00018,9.96617]
[1777376726844,40.14,76258.77,0.1,-0.19159,0.00019,10.00054]
[1777376730224,40.14,76256.91,0.1,-0.19193,0.00019,10.01121]
[1777376731557,40.14,76248.49,0.1,-0.1934,0.00019,10.05275]
[1777376732861,40.14,76238.95,0.1,-0.19519,0.00019,10.10798]
[1777376733896,40.14,76238.95,0.1,-0.19519,0.00019,10.10798]
[1777376734155,40.14,76238.95,0.1,-0.19519,0.00019,10.10798]
[1777376734256,40.14,76236.57,0.1,-0.19564,0.00019,10.12186]
[1777376734806,40.14,76236.57,0.1,-0.19564,0.00019,10.12186]
[1777376734870,40.14,76237.6,0.1,-0.19545,0.00019,10.11592]
[1777376739889,40.14,76235.71,0.1,-0.19581,0.00019,10.12703]
[1777376745449,40.14,76231.2,0.1,-0.19666,0.00019,10.15305]
[1777376745535,40.14,76231.2,0.1,-0.19666,0.00019,10.15305]
[1777376749004,40.14,76231.24,0.1,-0.19665,0.00019,10.15273]
[1777376753122,40.14,76230.38,0.1,-0.1968,0.00019,10.15752]
[1777376753202,40.14,76229.6,0.1,-0.19695,0.00019,10.1619]
[1777376753823,40.14,76229.6,0.1,-0.19695,0.00019,10.1619]
[1777376754330,40.14,76229.6,0.1,-0.19695,0.00019,10.1619]
[1777376756380,40.14,76227.37,0.1,-0.19736,0.00019,10.1746]
[1777376756389,40.14,76227.06,0.1,-0.19742,0.00019,10.17643]
[1777376762044,40.14,76227.82,0.1,-0.19729,0.00019,10.17229]
[1777376765314,40.14,76222.53,0.1,-0.19829,0.00019,10.20275]
[1777376766923,40.14,76222.01,0.1,-0.19839,0.00019,10.20572]
[1777376768241,40.14,76221.48,0.1,-0.19849,0.00019,10.20874]
[1777376769151,40.14,76217.17,0.1,-0.1993,0.00019,10.23347]
[1777376769248,40.14,76211.8,0.1,-0.20032,0.00019,10.26422]
[1777376774594,40.14,76207.05,0.1,-0.20123,0.00019,10.29131]
[1777376776621,40.14,76204.1,0.1,-0.20179,0.00019,10.30824]
[1777376776758,40.14,76204.1,0.1,-0.20179,0.00019,10.30824]
[1777376776811,40.14,76196.79,0.1,-0.20319,0.00019,10.35001]
[1777376776850,40.14,76196.79,0.1,-0.20319,0.00019,10.35001]
[1777376776941,40.14,76196.79,0.1,-0.20319,0.00019,10.35001]
[1777376777247,40.14,76196.79,0.1,-0.20319,0.00019,10.35001]
[1777376777488,40.14,76196.79,0.1,-0.20319,0.00019,10.35001]
[1777376777514,40.14,76196.79,0.1,-0.20319,0.00019,10.35001]
[1777376777736,40.14,76196.79,0.1,-0.20319,0.00019,10.35001]
[1777376777794,40.14,76199.25,0.1,-0.20272,0.00019,10.33593]
[1777376779164,40.14,76208.52,0.1,-0.20095,0.00019,10.28294]
[1777376780615,40.14,76208.52,0.1,-0.20095,0.00019,10.28294]
[1777376780626,40.14,76208.52,0.1,-0.20095,0.00019,10.28294]
[1777376780714,40.14,76210.69,0.1,-0.20053,0.00019,10.27049]
[1777376781066,40.14,76210.69,0.1,-0.20053,0.00019,10.27049]
[1777376781095,40.14,76210.69,0.1,-0.20053,0.00019,10.27049]
[1777376781505,40.14,76210.5,0.1,-0.20057,0.00019,10.27156]
[1777376782668,40.14,76210.5,0.1,-0.20057,0.00019,10.27156]
[1777376782679,40.14,76207.64,0.1,-0.20111,0.00019,10.28794]
[1777376785841,40.14,76205.78,0.1,-0.20147,0.00019,10.29869]
[1777376786555,40.14,76205.78,0.1,-0.20147,0.00019,10.29869]
[1777376790118,40.14,76208.12,0.1,-0.20103,0.00019,10.2854]
[1777376790759,40.14,76208.12,0.1,-0.20103,0.00019,10.2854]
[1777376790876,40.14,76208.57,0.1,-0.20094,0.00019,10.28283]
[1777376791817,40.14,76216.43,0.1,-0.19935,0.00019,10.23061]
[1777376792833,40.14,76216.43,0.1,-0.19935,0.00019,10.23061]
[1777376793261,40.14,76221.13,0.1,-0.19846,0.00019,10.20378]
[1777376794908,40.14,76223.01,0.1,-0.19811,0.00019,10.19309]
[1777376797015,40.14,76228.76,0.1,-0.19703,0.00019,10.16009]
[1777376797726,40.14,76231.69,0.1,-0.19648,0.00019,10.14322]
[1777376803525,40.15,76236.26,0.1,-0.19562,0.00019,10.11706]
[1777376806012,40.15,76233.7,0.1,-0.19611,0.00019,10.13192]
[1777376806631,40.15,76233.7,0.1,-0.19611,0.00019,10.13192]
[1777376808358,40.15,76229.21,0.1,-0.19695,0.00019,10.15778]
[1777376809906,40.15,76227.88,0.1,-0.1972,0.00019,10.1654]
[1777376810381,40.15,76227.88,0.1,-0.1972,0.00019,10.16537]
[1777376813000,40.15,76223.57,0.1,-0.19802,0.00019,10.1902]
[1777376813403,40.15,76221.96,0.1,-0.19832,0.00019,10.19939]
[1777376814945,40.15,76221.96,0.1,-0.19832,0.00019,10.19939]
[1777376815416,40.15,76223.62,0.1,-0.198,0.00019,10.18985]
[1777376820452,40.14,76224.42,0.1,-0.19784,0.00019,10.18491]
[1777376821508,40.14,76224.42,0.1,-0.19784,0.00019,10.18491]
[1777376821617,40.14,76225.52,0.1,-0.19763,0.00019,10.17853]
[1777376823499,40.14,76218.13,0.1,-0.19903,0.00019,10.22087]
[1777376827561,40.14,76227.04,0.1,-0.19733,0.00019,10.16945]
[1777376829282,40.14,76227.04,0.1,-0.19734,0.00019,10.16951]
[1777376829515,40.14,76228.78,0.1,-0.19701,0.00019,10.15958]
[1777376830094,40.14,76228.78,0.1,-0.19701,0.00019,10.15958]
[1777376830646,40.14,76228.78,0.1,-0.19701,0.00019,10.15958]
[1777376830657,40.14,76229.57,0.1,-0.19686,0.00019,10.155]
[1777376831212,40.14,76229.57,0.1,-0.19686,0.00019,10.155]
[1777376831530,40.14,76229.57,0.1,-0.19686,0.00019,10.15509]
[1777376833148,40.14,76228.99,0.1,-0.19698,0.00019,10.15852]
[1777376833157,40.14,76229.61,0.1,-0.19686,0.00019,10.1549]
[1777376834776,40.14,76229.61,0.1,-0.19686,0.00019,10.1549]
[1777376840592,40.14,76235.32,0.1,-0.19577,0.00019,10.12175]
[1777376845628,40.14,76237.68,0.1,-0.19533,0.00019,10.10803]
[1777376850662,40.14,76238.76,0.1,-0.19512,0.00019,10.10174]
[1777376855697,40.14,76239.23,0.1,-0.19494,0.00019,10.09185]
[1777376860742,40.14,76236.65,0.1,-0.19542,0.00019,10.1067]
[1777376862678,40.14,76235.47,0.1,-0.19564,0.00019,10.11346]
[1777376866085,40.14,76236.56,0.1,-0.19543,0.00019,10.10704]
[1777376868842,40.14,76236.32,0.1,-0.19548,0.00019,10.10837]
[1777376873003,40.14,76237.86,0.1,-0.19518,0.00019,10.09937]
[1777376873673,40.14,76237.86,0.1,-0.19518,0.00019,10.09937]
[1777376873712,40.14,76237.86,0.1,-0.19518,0.00019,10.09937]
[1777376873832,40.14,76237.86,0.1,-0.19518,0.00019,10.09937]
[1777376873858,40.14,76237.86,0.1,-0.19518,0.00019,10.09937]
[1777376873834,40.14,76237.54,0.1,-0.19524,0.00019,10.10122]
[1777376874840,40.14,76224.72,0.1,-0.19766,0.00019,10.17511]
[1777376875849,40.14,76219.41,0.1,-0.19867,0.00019,10.20563]
[1777376877150,40.14,76218.62,0.1,-0.19882,0.00019,10.21016]
[1777376877188,40.14,76218.62,0.1,-0.19882,0.00019,10.21016]
[1777376877392,40.14,76218.62,0.1,-0.19882,0.00019,10.21016]
[1777376877741,40.14,76218.62,0.1,-0.19882,0.00019,10.21016]
[1777376877781,40.14,76218.62,0.1,-0.19882,0.00019,10.21016]
[1777376879032,40.14,76219.88,0.1,-0.19858,0.00019,10.20289]
[1777376879163,40.14,76219.88,0.1,-0.19858,0.00019,10.20289]
[1777376879203,40.14,76219.88,0.1,-0.19858,0.00019,10.20289]
[1777376879731,40.14,76219.88,0.1,-0.19858,0.00019,10.20289]
[1777376879928,40.14,76219.8,0.1,-0.19859,0.00019,10.20333]
[1777376882187,40.14,76218.3,0.1,-0.19888,0.00019,10.21208]
[1777376883353,40.14,76216.38,0.1,-0.19925,0.00019,10.22317]
[1777376883843,40.14,76216.38,0.1,-0.19925,0.00019,10.22317]
[1777376883956,40.14,76213.29,0.1,-0.19984,0.00019,10.24095]
[1777376888991,40.14,76209.76,0.1,-0.20051,0.00019,10.26124]
[1777376893737,40.14,76208.77,0.1,-0.2007,0.00019,10.26697]
[1777376893776,40.14,76204.32,0.1,-0.20155,0.00019,10.29246]
[1777376899762,40.14,76199.62,0.1,-0.20245,0.00019,10.31916]
[1777376899961,40.14,76198.52,0.1,-0.20266,0.00019,10.32533]
[1777376902422,40.14,76190.95,0.1,-0.20411,0.00019,10.36842]
[1777376904274,40.14,76188.62,0.1,-0.20455,0.00019,10.38153]
[1777376905356,40.14,76187.77,0.1,-0.20472,0.00019,10.38629]
[1777376907907,40.14,76187.36,0.1,-0.20479,0.00019,10.38853]
[1777376909799,40.13,76186.72,0.1,-0.20491,0.00019,10.392]
[1777376909831,40.13,76185.32,0.1,-0.20517,0.00019,10.3998]
[1777376910733,40.13,76185.32,0.1,-0.20517,0.00019,10.3998]
[1777376910791,40.13,76184.46,0.1,-0.20534,0.00019,10.40474]
[1777376916184,40.14,76185.83,0.1,-0.205,0.00019,10.3902]
[1777376921219,40.14,76186.12,0.1,-0.20497,0.00019,10.38957]
[1777376924258,40.14,76186.82,0.1,-0.20485,0.00019,10.38592]
[1777376924346,40.14,76184.54,0.1,-0.2053,0.00019,10.39907]
[1777376925525,40.14,76184.54,0.1,-0.2053,0.00019,10.39907]
[1777376931655,40.15,76184.1,0.1,-0.20541,0.00019,10.40245]
[1777376932601,40.15,76185.07,0.1,-0.20523,0.00019,10.39708]
[1777376932935,40.15,76182.37,0.1,-0.20576,0.00019,10.41258]
[1777376938371,40.16,76178.56,0.1,-0.20652,0.00019,10.4349]
[1777376941670,40.16,76179.42,0.1,-0.20636,0.00019,10.43021]
[1777376941679,40.16,76179.42,0.1,-0.20636,0.00019,10.43021]
[1777376944630,40.16,76173.96,0.1,-0.20743,0.00019,10.46148]
[1777376944663,40.16,76173.96,0.1,-0.20743,0.00019,10.46148]
[1777376944682,40.16,76173.96,0.1,-0.20743,0.00019,10.46148]
[1777376944695,40.16,76173.96,0.1,-0.20743,0.00019,10.46148]
[1777376944732,40.16,76173.96,0.1,-0.20743,0.00019,10.46148]
[1777376944868,40.16,76173.61,0.1,-0.2075,0.00019,10.46353]
[1777376947333,40.16,76171.65,0.1,-0.20789,0.0002,10.47477]
[1777376949088,40.16,76165.74,0.1,-0.20904,0.0002,10.50834]
[1777376949175,40.16,76165.74,0.1,-0.20904,0.0002,10.50834]
[1777376949278,40.16,76165.74,0.1,-0.20904,0.0002,10.50834]
[1777376949482,40.16,76165.74,0.1,-0.20904,0.0002,10.50834]
[1777376949565,40.16,76165.74,0.1,-0.20904,0.0002,10.50834]
[1777376949589,40.16,76159.78,0.1,-0.21021,0.0002,10.54206]
[1777376951968,40.16,76159.91,0.1,-0.21019,0.0002,10.54133]
[1777376954745,40.16,76158.37,0.1,-0.21049,0.0002,10.55003]
[1777376954764,40.16,76158.37,0.1,-0.21049,0.0002,10.55003]
[1777376954933,40.16,76154.52,0.1,-0.21125,0.0002,10.57172]
[1777376956651,40.16,76155.59,0.1,-0.21104,0.0002,10.56566]
[1777376956671,40.16,76155.59,0.1,-0.21104,0.0002,10.56566]
[1777376956872,40.16,76157.77,0.1,-0.21061,0.0002,10.55334]
[1777376958681,40.16,76157.77,0.1,-0.21061,0.0002,10.55334]
[1777376958760,40.16,76160.95,0.1,-0.20998,0.0002,10.53539]
[1777376962355,40.16,76161.87,0.1,-0.20981,0.0002,10.53033]
[1777376962716,40.16,76161.87,0.1,-0.20981,0.0002,10.53033]
[1777376962739,40.16,76161.87,0.1,-0.20981,0.0002,10.53033]
[1777376962767,40.16,76161.87,0.1,-0.20981,0.0002,10.53033]
[1777376962817,40.16,76162.22,0.1,-0.20974,0.0002,10.52842]
[1777376964728,40.16,76162.32,0.1,-0.20972,0.0002,10.52791]
[1777376964745,40.16,76162.32,0.1,-0.20972,0.0002,10.52791]
[1777376964769,40.16,76163.05,0.1,-0.20958,0.0002,10.52385]
[1777376965255,40.16,76163.05,0.1,-0.20958,0.0002,10.52385]
[1777376965997,40.16,76163.05,0.1,-0.20958,0.0002,10.52385]
[1777376966775,40.16,76163.05,0.1,-0.20958,0.0002,10.52391]
[1777376966792,40.16,76163.05,0.1,-0.20958,0.0002,10.52391]
[1777376966848,40.16,76163.05,0.1,-0.20958,0.0002,10.52391]
[1777376966918,40.16,76160.9,0.1,-0.21001,0.0002,10.53608]
[1777376968792,40.16,76160.9,0.1,-0.21001,0.0002,10.53612]
[1777376968893,40.16,76157.41,0.1,-0.21069,0.0002,10.55586]
[1777376970596,40.16,76157.41,0.1,-0.21069,0.0002,10.55587]
[1777376970770,40.16,76151.59,0.1,-0.21184,0.0002,10.58868]
[1777376972786,40.16,76144.8,0.1,-0.2131,0.0002,10.62009]
[1777376974178,40.17,76144.8,0.1,-0.21311,0.0002,10.62021]
[1777376974217,40.17,76144.8,0.1,-0.21311,0.0002,10.62021]
[1777376974258,40.17,76144.8,0.1,-0.21311,0.0002,10.62021]
[1777376974858,40.17,76144.8,0.1,-0.21311,0.0002,10.62021]
[1777376974878,40.17,76144.8,0.1,-0.21311,0.0002,10.62021]
[1777376974904,40.17,76144.8,0.1,-0.21311,0.0002,10.62021]
[1777376974960,40.17,76142.62,0.1,-0.21354,0.0002,10.63259]
[1777376976829,40.17,76142.62,0.1,-0.21355,0.0002,10.63271]
[1777376976902,40.17,76142.62,0.1,-0.21355,0.0002,10.63271]
[1777376976930,40.17,76139.36,0.1,-0.2142,0.0002,10.65111]
[1777376980273,40.17,76136.22,0.1,-0.21483,0.0002,10.669]
[1777376980921,40.17,76136.22,0.1,-0.21483,0.0002,10.669]
[1777376980958,40.17,76136.22,0.1,-0.21483,0.0002,10.669]
[1777376980970,40.17,76136.22,0.1,-0.21483,0.0002,10.669]
[1777376980989,40.17,76136.22,0.1,-0.21483,0.0002,10.669]
[1777376981018,40.17,76136.18,0.1,-0.21484,0.0002,10.66931]
[1777376982935,40.17,76136.18,0.1,-0.21485,0.0002,10.66941]
[1777376983036,40.17,76134.84,0.1,-0.21512,0.0002,10.67701]
[1777376986675,40.17,76129.18,0.1,-0.21626,0.0002,10.70898]
[1777376987224,40.17,76129.18,0.1,-0.21626,0.0002,10.70898]
[1777376987459,40.17,76129.18,0.1,-0.21626,0.0002,10.70898]
[1777376987489,40.17,76129.18,0.1,-0.21626,0.0002,10.70898]
[1777376987914,40.17,76121.72,0.1,-0.21775,0.0002,10.75064]
[1777376988729,40.17,76116.81,0.1,-0.21874,0.0002,10.77799]
[1777376989084,40.17,76116.81,0.1,-0.21874,0.0002,10.77799]
[1777376989696,40.17,76116.81,0.1,-0.21874,0.0002,10.77798]
[1777376990220,40.17,76116.81,0.1,-0.21874,0.0002,10.77798]
[1777376990490,40.17,76116.81,0.1,-0.21874,0.0002,10.77798]
[1777376990756,40.17,76116.81,0.1,-0.21874,0.0002,10.77798]
[1777376991038,40.17,76116.81,0.1,-0.21874,0.0002,10.77798]
[1777376991058,40.17,76115.69,0.1,-0.21896,0.0002,10.78421]
[1777376991066,40.17,76115.69,0.1,-0.21896,0.0002,10.78421]
[1777376991176,40.17,76115.69,0.1,-0.21896,0.0002,10.78421]
[1777376991581,40.17,76115.69,0.1,-0.21896,0.0002,10.78421]
[1777376991939,40.17,76115.69,0.1,-0.21896,0.0002,10.78421]
[1777376991952,40.17,76115.69,0.1,-0.21896,0.0002,10.78421]
[1777376991963,40.17,76117.55,0.1,-0.21859,0.0002,10.77387]
[1777376993024,40.17,76122.74,0.1,-0.21755,0.0002,10.74495]
[1777376993076,40.17,76122.74,0.1,-0.21755,0.0002,10.74495]
[1777376993089,40.17,76122.74,0.1,-0.21755,0.0002,10.74495]
[1777376995102,40.17,76120.2,0.1,-0.21806,0.0002,10.75916]
[1777376995121,40.17,76120.2,0.1,-0.21806,0.0002,10.75916]
[1777376996795,40.17,76120.58,0.1,-0.21798,0.0002,10.75706]
[1777376996804,40.17,76120.58,0.1,-0.21798,0.0002,10.75706]
[1777376996812,40.17,76120.58,0.1,-0.21798,0.0002,10.75706]
[1777376996827,40.17,76120.58,0.1,-0.21798,0.0002,10.75706]
[1777376996914,40.17,76119.47,0.1,-0.21821,0.0002,10.76327]
[1777376997110,40.17,76119.47,0.1,-0.21821,0.0002,10.76327]
[1777376997129,40.17,76119.47,0.1,-0.21821,0.0002,10.76327]
[1777376997752,40.17,76119.47,0.1,-0.21821,0.0002,10.76328]
[1777376999138,40.17,76118.81,0.1,-0.21834,0.0002,10.76696]
[1777376999766,40.17,76118.81,0.1,-0.21834,0.0002,10.76697]
[1777377001163,40.17,76119.09,0.1,-0.21828,0.0002,10.76542]
[1777377001174,40.17,76119.09,0.1,-0.21828,0.0002,10.76542]
[1777377003168,40.17,76121.26,0.1,-0.21785,0.0002,10.75337]
[1777377003172,40.17,76121.26,0.1,-0.21785,0.0002,10.75337]
[1777377003202,40.17,76121.26,0.1,-0.21785,0.0002,10.75337]
[1777377003794,40.17,76121.26,0.1,-0.21785,0.0002,10.7534]
[1777377005213,40.17,76120.04,0.1,-0.2181,0.0002,10.76022]
[1777377005234,40.17,76120.04,0.1,-0.2181,0.0002,10.76022]
[1777377005811,40.18,76121.29,0.1,-0.21785,0.0002,10.75329]
[1777377006918,40.18,76121.29,0.1,-0.21785,0.0002,10.75329]
[1777377006932,40.18,76121.29,0.1,-0.21785,0.0002,10.75329]
[1777377007023,40.18,76121.12,0.1,-0.21788,0.0002,10.75427]
[1777377007215,40.18,76121.12,0.1,-0.21788,0.0002,10.75427]
[1777377007227,40.18,76121.12,0.1,-0.21788,0.0002,10.75427]
[1777377007254,40.18,76121.12,0.1,-0.21788,0.0002,10.75427]
[1777377007284,40.18,76121.12,0.1,-0.21788,0.0002,10.75427]
[1777377007313,40.18,76121.12,0.1,-0.21788,0.0002,10.75427]
[1777377007829,40.18,76121.12,0.1,-0.21788,0.0002,10.75431]
[1777377009235,40.18,76120.55,0.1,-0.218,0.0002,10.75752]
[1777377009271,40.18,76120.55,0.1,-0.218,0.0002,10.75752]
[1777377009839,40.18,76120.55,0.1,-0.218,0.0002,10.75756]
[1777377011252,40.18,76120.31,0.1,-0.21805,0.0002,10.75893]
[1777377011981,40.18,76121.3,0.1,-0.21785,0.0002,10.75345]
[1777377012708,40.18,76121.3,0.1,-0.21785,0.0002,10.75345]
[1777377012723,40.18,76121.3,0.1,-0.21785,0.0002,10.75345]
[1777377012779,40.18,76121.3,0.1,-0.21785,0.0002,10.75345]
[1777377012808,40.18,76121.3,0.1,-0.21785,0.0002,10.75345]
[1777377012909,40.18,76119.92,0.1,-0.21813,0.0002,10.76117]
[1777377013289,40.18,76119.92,0.1,-0.21813,0.0002,10.76117]
[1777377013313,40.18,76119.92,0.1,-0.21813,0.0002,10.76117]
[1777377013867,40.18,76119.92,0.1,-0.21813,0.0002,10.76121]
[1777377015306,40.18,76118.39,0.1,-0.21844,0.0002,10.76974]
[1777377015983,40.18,76115.41,0.1,-0.21904,0.0002,10.78632]
[1777377016547,40.18,76115.41,0.1,-0.21904,0.0002,10.78632]
[1777377017054,40.18,76116.65,0.1,-0.21879,0.0002,10.77942]
[1777377017334,40.18,76116.65,0.1,-0.21879,0.0002,10.77942]
[1777377017350,40.18,76116.65,0.1,-0.21879,0.0002,10.77942]
[1777377017381,40.18,76116.65,0.1,-0.21879,0.0002,10.77942]
[1777377017895,40.18,76116.65,0.1,-0.21879,0.0002,10.77942]
[1777377019334,40.18,76120.43,0.1,-0.21803,0.0002,10.75841]
[1777377019353,40.18,76120.43,0.1,-0.21803,0.0002,10.75841]
[1777377019909,40.18,76120.43,0.1,-0.21803,0.0002,10.75843]
[1777377021373,40.18,76120.24,0.1,-0.21807,0.0002,10.75951]
[1777377022026,40.18,76120.54,0.1,-0.21801,0.0002,10.75787]
[1777377022674,40.18,76120.54,0.1,-0.21801,0.0002,10.75787]
[1777377022693,40.18,76120.54,0.1,-0.21801,0.0002,10.75787]
[1777377022732,40.18,76120.54,0.1,-0.21801,0.0002,10.75787]
[1777377022886,40.18,76120.54,0.1,-0.21801,0.0002,10.75787]
[1777377022936,40.18,76120.54,0.1,-0.21801,0.0002,10.75787]
[1777377022967,40.18,76120.54,0.1,-0.21801,0.0002,10.75787]
[1777377023002,40.18,76121.85,0.1,-0.21775,0.0002,10.7506]
[1777377025492,40.18,76125.19,0.1,-0.21708,0.0002,10.73208]
[1777377025521,40.18,76125.19,0.1,-0.21708,0.0002,10.73208]
[1777377025950,40.18,76126.84,0.1,-0.21675,0.0002,10.72295]
[1777377027085,40.18,76126.84,0.1,-0.21675,0.0002,10.72295]
[1777377027129,40.18,76126.43,0.1,-0.21684,0.0002,10.72531]
[1777377027965,40.18,76125.22,0.1,-0.21708,0.0002,10.73213]
[1777377028800,40.18,76125.22,0.1,-0.21708,0.0002,10.73213]
[1777377028922,40.18,76125.22,0.1,-0.21708,0.0002,10.73213]
[1777377028983,40.18,76122.34,0.1,-0.21766,0.0002,10.74822]
[1777377029402,40.18,76122.34,0.1,-0.21766,0.0002,10.74822]
[1777377029453,40.18,76122.34,0.1,-0.21766,0.0002,10.74822]
[1777377029486,40.18,76122.34,0.1,-0.21766,0.0002,10.74822]
[1777377029978,40.18,76122.34,0.1,-0.21766,0.0002,10.74827]
[1777377030882,40.18,76122.34,0.1,-0.21766,0.0002,10.74827]
[1777377030962,40.18,76122.34,0.1,-0.21766,0.0002,10.74827]
[1777377031088,40.18,76122.34,0.1,-0.21766,0.0002,10.74827]
[1777377030985,40.18,76132.38,0.1,-0.21566,0.0002,10.69234]
[1777377031464,40.18,76132.38,0.1,-0.21566,0.0002,10.69234]
[1777377032020,40.18,76146.11,0.1,-0.21284,0.0002,10.60835]
[1777377033526,40.18,76146.23,0.1,-0.21282,0.0002,10.60777]
[1777377033535,40.18,76146.23,0.1,-0.21282,0.0002,10.60777]
[1777377034007,40.18,76146.23,0.1,-0.21282,0.0002,10.60787]
[1777377036022,40.18,76139.12,0.1,-0.21424,0.0002,10.64804]
[1777377039042,40.19,76133.33,0.1,-0.21541,0.0002,10.6809]
[1777377041554,40.19,76135.42,0.1,-0.215,0.0002,10.66947]
[1777377042064,40.19,76138.22,0.1,-0.21445,0.0002,10.65395]
[1777377043081,40.19,76144.18,0.1,-0.21327,0.0002,10.62061]
[1777377044927,40.19,76144.18,0.1,-0.21328,0.0002,10.6207]
[1777377044948,40.19,76144.18,0.1,-0.21328,0.0002,10.6207]
[1777377045090,40.19,76143.18,0.1,-0.21348,0.0002,10.62639]
[1777377045687,40.19,76143.18,0.1,-0.21348,0.0002,10.62639]
[1777377045847,40.19,76143.18,0.1,-0.21348,0.0002,10.62639]
[1777377045870,40.19,76143.18,0.1,-0.21348,0.0002,10.62639]
[1777377045977,40.19,76143.18,0.1,-0.21348,0.0002,10.62639]
[1777377046073,40.19,76143.18,0.1,-0.21348,0.0002,10.62639]
[1777377046095,40.19,76134.39,0.1,-0.21523,0.0002,10.67578]
[1777377046208,40.19,76134.39,0.1,-0.21523,0.0002,10.67578]
[1777377046244,40.19,76134.39,0.1,-0.21523,0.0002,10.67578]
[1777377046341,40.19,76134.39,0.1,-0.21523,0.0002,10.67578]
[1777377046404,40.19,76134.39,0.1,-0.21523,0.0002,10.67578]
[1777377046466,40.19,76134.39,0.1,-0.21523,0.0002,10.67578]
[1777377046508,40.19,76134.39,0.1,-0.21523,0.0002,10.67578]
[1777377046866,40.19,76134.39,0.1,-0.21523,0.0002,10.67578]
[1777377046933,40.19,76134.39,0.1,-0.21523,0.0002,10.67578]
[1777377047100,40.19,76117.26,0.1,-0.21866,0.0002,10.77135]
[1777377047971,40.19,76117.26,0.1,-0.21866,0.0002,10.77135]
[1777377048009,40.19,76117.26,0.1,-0.21866,0.0002,10.77135]
[1777377048112,40.19,76114.09,0.1,-0.2193,0.0002,10.78897]
[1777377048226,40.19,76114.09,0.1,-0.2193,0.0002,10.78897]
[1777377048341,40.19,76114.09,0.1,-0.2193,0.0002,10.78897]
[1777377048367,40.19,76114.09,0.1,-0.2193,0.0002,10.78897]
[1777377048513,40.19,76114.09,0.1,-0.2193,0.0002,10.78897]
[1777377048834,40.19,76114.09,0.1,-0.2193,0.0002,10.78897]
[1777377049114,40.19,76113.59,0.1,-0.2194,0.0002,10.79185]
[1777377050400,40.19,76115.39,0.1,-0.21904,0.0002,10.78186]
[1777377051129,40.19,76121.62,0.1,-0.21779,0.0002,10.7472]
[1777377051777,40.19,76121.62,0.1,-0.21779,0.0002,10.7472]
[1777377051799,40.19,76121.62,0.1,-0.21779,0.0002,10.7472]
[1777377051840,40.19,76123.44,0.1,-0.21742,0.0002,10.73711]
[1777377053764,40.19,76122.38,0.1,-0.21764,0.0002,10.74301]
[1777377053785,40.19,76122.38,0.1,-0.21764,0.0002,10.74301]
[1777377053944,40.19,76122.38,0.1,-0.21764,0.0002,10.74301]
[1777377053950,40.19,76122.38,0.1,-0.21764,0.0002,10.74301]
[1777377054093,40.19,76123.63,0.1,-0.21739,0.0002,10.73616]
[1777377055791,40.19,76124.51,0.1,-0.21721,0.0002,10.73131]
[1777377055803,40.19,76124.51,0.1,-0.21721,0.0002,10.73131]
[1777377055841,40.19,76124.51,0.1,-0.21721,0.0002,10.73131]
[1777377057766,40.19,76126.77,0.1,-0.21676,0.0002,10.71877]
[1777377057781,40.19,76126.77,0.1,-0.21676,0.0002,10.71877]
[1777377057843,40.2,76126.91,0.1,-0.21674,0.0002,10.71816]
[1777377059776,40.2,76127.06,0.1,-0.21671,0.0002,10.7174]
[1777377059811,40.2,76127.06,0.1,-0.21671,0.0002,10.7174]
[1777377059875,40.2,76127.14,0.1,-0.2167,0.0002,10.71704]
[1777377061591,40.2,76127.14,0.1,-0.2167,0.0002,10.71704]
[1777377061810,40.2,76127.14,0.1,-0.2167,0.0002,10.71704]
[1777377062121,40.2,76126.42,0.1,-0.21685,0.0002,10.72115]
[1777377063066,40.2,76126.42,0.1,-0.21685,0.0002,10.72115]
[1777377063102,40.2,76131.73,0.1,-0.21579,0.0002,10.69158]
[1777377063874,40.2,76131.73,0.1,-0.21579,0.0002,10.69158]
[1777377063896,40.2,76131.73,0.1,-0.21579,0.0002,10.69158]
[1777377063906,40.2,76138.85,0.1,-0.21438,0.0002,10.65195]
[1777377065143,40.2,76138.85,0.1,-0.21438,0.0002,10.65195]
[1777377065485,40.2,76138.87,0.1,-0.21438,0.0002,10.652]
[1777377065886,40.2,76138.87,0.1,-0.21438,0.0002,10.652]
[1777377065918,40.2,76138.87,0.1,-0.21438,0.0002,10.652]
[1777377065940,40.2,76138.32,0.1,-0.21449,0.0002,10.65508]
[1777377067867,40.2,76138.32,0.1,-0.2145,0.0002,10.65525]
[1777377068119,40.2,76137.29,0.1,-0.21471,0.0002,10.66118]
[1777377069910,40.2,76137.75,0.1,-0.21462,0.0002,10.65877]
[1777377070045,40.2,76137.75,0.1,-0.21462,0.0002,10.65877]
[1777377070113,40.2,76138.34,0.1,-0.21451,0.0002,10.65562]
[1777377072071,40.21,76136.97,0.1,-0.21479,0.0002,10.66345]
[1777377072086,40.21,76136.97,0.1,-0.21479,0.0002,10.66345]
[1777377072089,40.21,76136.97,0.1,-0.21479,0.0002,10.66345]
[1777377072100,40.21,76136.97,0.1,-0.21479,0.0002,10.66345]
[1777377072144,40.21,76134.67,0.1,-0.21525,0.0002,10.67638]
[1777377073770,40.21,76134.67,0.1,-0.21525,0.0002,10.67643]
[1777377074586,40.21,76134.93,0.1,-0.2152,0.0002,10.67512]
[1777377075692,40.21,76131.68,0.1,-0.21586,0.0002,10.69342]
[1777377076679,40.21,76128.58,0.1,-0.21648,0.0002,10.71087]
[1777377078781,40.21,76121.84,0.1,-0.21784,0.0002,10.74875]
[1777377079290,40.21,76121.84,0.1,-0.21784,0.0002,10.74875]
[1777377080510,40.21,76122.96,0.1,-0.21762,0.0002,10.74259]
[1777377087115,40.21,76125.5,0.1,-0.21712,0.0002,10.72883]
[1777377087167,40.21,76126.69,0.1,-0.21689,0.0002,10.72228]
[1777377087778,40.21,76126.69,0.1,-0.21689,0.0002,10.72228]
[1777377087979,40.21,76126.53,0.1,-0.21692,0.0002,10.72325]
[1777377089282,40.22,76126.53,0.1,-0.21693,0.0002,10.72334]
[1777377089935,40.22,76126.53,0.1,-0.21693,0.0002,10.72334]
[1777377093109,40.22,76128.89,0.1,-0.21637,0.0002,10.70336]
[1777377094164,40.22,76129.04,0.1,-0.21634,0.0002,10.70263]
[1777377095146,40.22,76127.22,0.1,-0.21671,0.0002,10.713]
[1777377098208,40.22,76127.82,0.1,-0.21661,0.0002,10.70994]
[1777377098220,40.22,76127.82,0.1,-0.21661,0.0002,10.70994]
[1777377102218,40.22,76134.95,0.1,-0.2152,0.0002,10.6705]
[1777377102276,40.22,76134.95,0.1,-0.2152,0.0002,10.6705]
[1777377102509,40.22,76134.95,0.1,-0.2152,0.0002,10.67063]
[1777377104278,40.22,76134.69,0.1,-0.21526,0.0002,10.67222]
[1777377104523,40.23,76134.69,0.1,-0.21526,0.0002,10.67236]
[1777377105375,40.23,76134.69,0.1,-0.21526,0.0002,10.67236]
[1777377105420,40.23,76134.69,0.1,-0.21526,0.0002,10.67236]
[1777377105531,40.23,76135.3,0.1,-0.21514,0.0002,10.66897]
[1777377110565,40.22,76135.7,0.1,-0.21505,0.0002,10.66634]
[1777377115601,40.22,76133.38,0.1,-0.2155,0.0002,10.67891]
[1777377117988,40.22,76133.72,0.1,-0.21542,0.0002,10.67692]
[1777377118056,40.22,76133.72,0.1,-0.21542,0.0002,10.67692]
[1777377121786,40.22,76133.76,0.1,-0.21541,0.0002,10.67636]
[1777377121887,40.22,76128.81,0.1,-0.21639,0.0002,10.70393]
[1777377123741,40.22,76122.61,0.1,-0.21762,0.0002,10.73829]
[1777377126976,40.21,76124.32,0.1,-0.21727,0.0002,10.72848]
[1777377127077,40.21,76129.01,0.1,-0.21633,0.0002,10.70218]
[1777377127872,40.21,76129.01,0.1,-0.21633,0.0002,10.70218]
[1777377127904,40.21,76128.65,0.1,-0.2164,0.0002,10.70407]
[1777377133727,40.21,76128.9,0.1,-0.21632,0.0002,10.70201]
[1777377134480,40.21,76128.9,0.1,-0.21632,0.0002,10.70201]
[1777377134838,40.21,76129.05,0.1,-0.21629,0.0002,10.70106]
[1777377139391,40.21,76128.14,0.1,-0.21645,0.0002,10.70568]
[1777377139824,40.2,76127.09,0.1,-0.21666,0.0002,10.71142]
[1777377144091,40.2,76126.53,0.1,-0.21677,0.0002,10.71441]
[1777377144702,40.2,76123.21,0.1,-0.21743,0.0002,10.7329]
[1777377144725,40.2,76123.21,0.1,-0.21743,0.0002,10.7329]
[1777377144804,40.2,76123.21,0.1,-0.21743,0.0002,10.73289]
[1777377147088,40.2,76120.42,0.1,-0.21799,0.0002,10.74839]
[1777377150118,40.2,76123.07,0.1,-0.21745,0.0002,10.73348]
[1777377150812,40.2,76124.93,0.1,-0.21708,0.0002,10.72308]
[1777377151194,40.2,76124.51,0.1,-0.21707,0.0002,10.71832]
[1777377152800,40.2,76125.89,0.1,-0.21679,0.0002,10.71061]
[1777377152812,40.2,76125.89,0.1,-0.21679,0.0002,10.71061]
[1777377154808,40.2,76123.59,0.1,-0.21725,0.0002,10.72341]
[1777377154813,40.2,76123.59,0.1,-0.21725,0.0002,10.72341]
[1777377154836,40.2,76123.59,0.1,-0.21725,0.0002,10.72341]
[1777377154879,40.2,76122.3,0.1,-0.21751,0.0002,10.73059]
[1777377156825,40.2,76122.3,0.1,-0.21751,0.0002,10.73057]
[1777377157170,40.2,76120.56,0.1,-0.21786,0.0002,10.74023]
[1777377162184,40.2,76124.9,0.1,-0.21698,0.0002,10.71589]
[1777377166947,40.2,76123.61,0.1,-0.21724,0.0002,10.72297]
[1777377166962,40.2,76123.61,0.1,-0.21724,0.0002,10.72297]
[1777377167033,40.2,76123.16,0.1,-0.21733,0.0002,10.72546]
[1777377168968,40.2,76123.16,0.1,-0.21733,0.0002,10.72544]
[1777377169167,40.2,76122.17,0.1,-0.21752,0.0002,10.73093]
[1777377170898,40.2,76122.05,0.1,-0.21755,0.0002,10.73156]
[1777377170946,40.2,76122.05,0.1,-0.21755,0.0002,10.73156]
[1777377170955,40.2,76122.05,0.1,-0.21755,0.0002,10.73156]
[1777377171047,40.2,76120.38,0.1,-0.21788,0.0002,10.74083]
[1777377174009,40.2,76115.02,0.1,-0.21896,0.0002,10.77071]
[1777377177939,40.2,76118.36,0.1,-0.21829,0.0002,10.75225]
[1777377178360,40.2,76118.9,0.1,-0.21819,0.0002,10.7493]
[1777377179404,40.2,76118.9,0.1,-0.21819,0.0002,10.74935]
[1777377180060,40.2,76118.9,0.1,-0.21819,0.0002,10.74935]
[1777377180314,40.2,76118.87,0.1,-0.2182,0.0002,10.74958]
[1777377181200,40.2,76122.06,0.1,-0.21756,0.0002,10.73187]
[1777377185160,40.2,76121.78,0.1,-0.21762,0.0002,10.73363]
[1777377185165,40.2,76121.78,0.1,-0.21762,0.0002,10.73363]
[1777377185196,40.2,76121.78,0.1,-0.21762,0.0002,10.73363]
[1777377185194,40.2,76121.43,0.1,-0.21769,0.0002,10.73566]
[1777377186430,40.2,76121.43,0.1,-0.2177,0.0002,10.73572]
[1777377187184,40.2,76121.43,0.1,-0.2177,0.0002,10.73572]
[1777377187192,40.2,76121.43,0.1,-0.2177,0.0002,10.73572]
[1777377188168,40.2,76118.91,0.1,-0.21821,0.0002,10.74985]
[1777377193187,40.21,76121.34,0.1,-0.21772,0.0002,10.7365]
[1777377197553,40.21,76117.84,0.1,-0.21844,0.0002,10.75632]
[1777377197757,40.21,76117.84,0.1,-0.21844,0.0002,10.75632]
[1777377197795,40.21,76117.84,0.1,-0.21844,0.0002,10.75632]
[1777377197826,40.21,76117.84,0.1,-0.21844,0.0002,10.75632]
[1777377198182,40.21,76117.84,0.1,-0.21844,0.0002,10.75639]
[1777377200269,40.21,76111.47,0.1,-0.21973,0.0002,10.79187]
[1777377202412,40.21,76111.17,0.1,-0.21979,0.0002,10.79357]
[1777377203216,40.21,76111.39,0.1,-0.21975,0.0002,10.79236]
[1777377207721,40.21,76109.03,0.1,-0.22022,0.0002,10.80539]
[1777377207790,40.21,76109.03,0.1,-0.22022,0.0002,10.80539]
[1777377207893,40.21,76109.03,0.1,-0.22022,0.0002,10.80539]
[1777377208250,40.21,76109.05,0.1,-0.22022,0.0002,10.80526]
[1777377209258,40.21,76102.3,0.1,-0.22158,0.0002,10.8426]
[1777377209677,40.21,76102.3,0.1,-0.22158,0.0002,10.8426]
[1777377209710,40.21,76102.3,0.1,-0.22158,0.0002,10.8426]
[1777377209734,40.21,76102.3,0.1,-0.22158,0.0002,10.8426]
[1777377209743,40.21,76102.3,0.1,-0.22158,0.0002,10.8426]
[1777377209786,40.21,76102.3,0.1,-0.22158,0.0002,10.8426]
[1777377209819,40.21,76102.3,0.1,-0.22158,0.0002,10.8426]
[1777377210267,40.21,76104.07,0.1,-0.22122,0.0002,10.83285]
[1777377211063,40.21,76104.07,0.1,-0.22122,0.0002,10.83285]
[1777377211083,40.21,76104.07,0.1,-0.22122,0.0002,10.83285]
[1777377211271,40.21,76103.45,0.1,-0.22126,0.0002,10.82927]
[1777377212050,40.21,76103.45,0.1,-0.22126,0.0002,10.82927]
[1777377212146,40.21,76103.45,0.1,-0.22126,0.0002,10.82927]
[1777377214973,40.21,76100.25,0.1,-0.22191,0.0002,10.84701]
[1777377217603,40.21,76098.78,0.1,-0.22221,0.0002,10.85515]
[1777377217620,40.21,76098.78,0.1,-0.22221,0.0002,10.85515]
[1777377217680,40.21,76098.11,0.1,-0.22235,0.0002,10.85886]
[1777377219010,40.21,76098.11,0.1,-0.22235,0.0002,10.85886]
[1777377219069,40.21,76098.11,0.1,-0.22235,0.0002,10.85886]
[1777377219100,40.21,76096.93,0.1,-0.22259,0.0002,10.86537]
[1777377219773,40.21,76096.93,0.1,-0.22259,0.0002,10.86537]
[1777377219970,40.21,76096.93,0.1,-0.22259,0.0002,10.86537]
[1777377220008,40.21,76096.93,0.1,-0.22259,0.0002,10.86537]
[1777377220141,40.21,76096.93,0.1,-0.22259,0.0002,10.86537]
[1777377220170,40.21,76096.93,0.1,-0.22259,0.0002,10.86537]
[1777377220226,40.21,76101.48,0.1,-0.22166,0.0002,10.84023]
[1777377220668,40.21,76101.48,0.1,-0.22166,0.0002,10.84023]
[1777377220756,40.21,76101.48,0.1,-0.22166,0.0002,10.84023]
[1777377221180,40.21,76101.48,0.1,-0.22166,0.0002,10.84023]
[1777377221257,40.21,76117.51,0.1,-0.21842,0.0002,10.7512]
[1777377221440,40.21,76117.51,0.1,-0.21842,0.0002,10.7512]
[1777377221563,40.21,76117.51,0.1,-0.21842,0.0002,10.7512]
[1777377221645,40.21,76117.51,0.1,-0.21842,0.0002,10.7512]
[1777377221650,40.21,76117.51,0.1,-0.21842,0.0002,10.7512]
[1777377221678,40.21,76117.51,0.1,-0.21842,0.0002,10.7512]
[1777377221792,40.21,76117.51,0.1,-0.21842,0.0002,10.7512]
[1777377221801,40.21,76117.51,0.1,-0.21842,0.0002,10.7512]
[1777377221845,40.21,76117.51,0.1,-0.21842,0.0002,10.7512]
[1777377221917,40.21,76117.51,0.1,-0.21842,0.0002,10.7512]
[1777377222041,40.21,76117.51,0.1,-0.21842,0.0002,10.7512]
[1777377222070,40.21,76117.51,0.1,-0.21842,0.0002,10.7512]
[1777377222163,40.21,76117.51,0.1,-0.21842,0.0002,10.7512]
[1777377222263,40.21,76126.44,0.1,-0.21663,0.0002,10.70146]
[1777377222346,40.21,76126.44,0.1,-0.21663,0.0002,10.70146]
[1777377222548,40.21,76126.44,0.1,-0.21663,0.0002,10.70146]
[1777377222560,40.21,76126.44,0.1,-0.21663,0.0002,10.70146]
[1777377222746,40.21,76126.44,0.1,-0.21663,0.0002,10.70146]
[1777377222766,40.21,76126.44,0.1,-0.21663,0.0002,10.70146]
[1777377223014,40.21,76126.44,0.1,-0.21663,0.0002,10.70146]
[1777377223034,40.21,76126.44,0.1,-0.21663,0.0002,10.70146]
[1777377223236,40.21,76126.44,0.1,-0.21663,0.0002,10.70146]
[1777377223093,40.21,76130.11,0.1,-0.21589,0.0002,10.68091]
[1777377223410,40.21,76130.11,0.1,-0.21589,0.0002,10.68091]
[1777377223481,40.21,76130.11,0.1,-0.21589,0.0002,10.68091]
[1777377223714,40.21,76124.23,0.1,-0.21707,0.0002,10.71372]
[1777377224882,40.21,76124.23,0.1,-0.21707,0.0002,10.71372]
[1777377224926,40.21,76124.23,0.1,-0.21707,0.0002,10.71372]
[1777377225203,40.21,76118.15,0.1,-0.21829,0.0002,10.74769]
[1777377225678,40.21,76118.15,0.1,-0.21829,0.0002,10.74769]
[1777377225720,40.21,76118.15,0.1,-0.21829,0.0002,10.74769]
[1777377226037,40.21,76118.15,0.1,-0.21829,0.0002,10.74769]
[1777377226041,40.21,76118.15,0.1,-0.21829,0.0002,10.74769]
[1777377226052,40.21,76118.15,0.1,-0.21829,0.0002,10.74769]
[1777377226304,40.21,76118.15,0.1,-0.21829,0.0002,10.74769]
[1777377226125,40.21,76110.96,0.1,-0.21974,0.0002,10.78772]
[1777377227339,40.21,76110.96,0.1,-0.21974,0.0002,10.78766]
[1777377227345,40.21,76110.96,0.1,-0.21974,0.0002,10.78766]
[1777377227387,40.21,76110.96,0.1,-0.21974,0.0002,10.78766]
[1777377227706,40.21,76110.96,0.1,-0.21974,0.0002,10.78766]
[1777377227802,40.21,76109.92,0.1,-0.21995,0.0002,10.79333]
[1777377228516,40.21,76109.92,0.1,-0.21995,0.0002,10.79333]
[1777377229290,40.21,76109.92,0.1,-0.21995,0.0002,10.79333]
[1777377229590,40.21,76110.99,0.1,-0.21973,0.0002,10.78728]
[1777377229632,40.21,76110.99,0.1,-0.21973,0.0002,10.78728]
[1777377229656,40.21,76110.99,0.1,-0.21973,0.0002,10.78728]
[1777377229876,40.21,76112.62,0.1,-0.21939,0.0002,10.77813]
[1777377230912,40.21,76112.62,0.1,-0.21939,0.0002,10.77813]
[1777377230960,40.21,76112.62,0.1,-0.21939,0.0002,10.77813]
[1777377231075,40.21,76112.62,0.1,-0.21939,0.0002,10.77813]
[1777377231120,40.21,76109.4,0.1,-0.22004,0.0002,10.79588]
[1777377231728,40.21,76109.4,0.1,-0.22004,0.0002,10.79588]
[1777377231751,40.21,76109.4,0.1,-0.22004,0.0002,10.79588]
[1777377231781,40.21,76109.4,0.1,-0.22004,0.0002,10.79588]
[1777377231852,40.21,76109.49,0.1,-0.22002,0.0002,10.7954]
[1777377233436,40.21,76115.65,0.1,-0.21878,0.0002,10.76108]
[1777377235799,40.21,76114.11,0.1,-0.21909,0.0002,10.76967]
[1777377235830,40.21,76114.11,0.1,-0.21909,0.0002,10.76967]
[1777377235833,40.21,76114.11,0.1,-0.21909,0.0002,10.76967]
[1777377235855,40.21,76114.11,0.1,-0.21909,0.0002,10.76967]
[1777377235859,40.21,76114.11,0.1,-0.21909,0.0002,10.76967]
[1777377235893,40.21,76114.11,0.1,-0.21909,0.0002,10.76967]
[1777377235897,40.21,76115.1,0.1,-0.21889,0.0002,10.7642]
[1777377237803,40.21,76115.1,0.1,-0.21889,0.0002,10.76422]
[1777377237807,40.21,76115.1,0.1,-0.21889,0.0002,10.76422]
[1777377238271,40.21,76113.68,0.1,-0.21918,0.0002,10.77214]
[1777377238706,40.21,76113.68,0.1,-0.21918,0.0002,10.77214]
[1777377238744,40.21,76113.68,0.1,-0.21918,0.0002,10.77214]
[1777377239805,40.21,76113.95,0.1,-0.21912,0.0002,10.77067]
[1777377239817,40.21,76113.95,0.1,-0.21912,0.0002,10.77067]
[1777377239824,40.21,76113.95,0.1,-0.21912,0.0002,10.77067]
[1777377241821,40.21,76113.14,0.1,-0.21929,0.0002,10.7752]
[1777377241848,40.21,76113.14,0.1,-0.21929,0.0002,10.7752]
[1777377241874,40.21,76111.4,0.1,-0.21964,0.0002,10.78488]
[1777377243846,40.21,76110.34,0.1,-0.21985,0.0002,10.79077]
[1777377243881,40.21,76110.34,0.1,-0.21985,0.0002,10.79077]
[1777377243909,40.21,76110.69,0.1,-0.21978,0.0002,10.78883]
[1777377245864,40.21,76110.81,0.1,-0.21976,0.0002,10.78817]
[1777377245955,40.21,76111.26,0.1,-0.21967,0.0002,10.78567]
[1777377250976,40.21,76111.38,0.1,-0.21964,0.0002,10.78502]
[1777377254437,40.21,76109.7,0.1,-0.21998,0.0002,10.79435]
[1777377255436,40.21,76108.81,0.1,-0.22016,0.0002,10.79928]
[1777377255989,40.21,76108.81,0.1,-0.22016,0.0002,10.79928]
[1777377256316,40.21,76115.1,0.1,-0.21889,0.0002,10.76435]
[1777377257145,40.21,76115.1,0.1,-0.21889,0.0002,10.76435]
[1777377257267,40.21,76115.45,0.1,-0.21882,0.0002,10.76241]
[1777377258000,40.21,76115.45,0.1,-0.21882,0.0002,10.76241]
[1777377258008,40.21,76115.45,0.1,-0.21882,0.0002,10.76241]
[1777377258019,40.21,76115.45,0.1,-0.21882,0.0002,10.76241]
[1777377258031,40.21,76115.45,0.1,-0.21882,0.0002,10.76241]
[1777377258096,40.21,76115.68,0.1,-0.21878,0.0002,10.76116]
[1777377258870,40.21,76115.68,0.1,-0.21878,0.0002,10.76116]
[1777377258971,40.21,76113.39,0.1,-0.21924,0.0002,10.77391]
[1777377260038,40.21,76113.39,0.1,-0.21924,0.0002,10.77391]
[1777377260072,40.21,76113.39,0.1,-0.21924,0.0002,10.77391]
[1777377260140,40.21,76113.21,0.1,-0.21928,0.0002,10.77493]
[1777377262046,40.21,76113.8,0.1,-0.21916,0.0002,10.77167]
[1777377262274,40.21,76114.47,0.1,-0.21902,0.0002,10.76797]
[1777377264547,40.21,76113.9,0.1,-0.21914,0.0002,10.77117]
[1777377264561,40.21,76113.9,0.1,-0.21914,0.0002,10.77117]
[1777377264575,40.21,76113.9,0.1,-0.21914,0.0002,10.77117]
[1777377264813,40.21,76113.9,0.1,-0.21914,0.0002,10.77117]
[1777377264995,40.21,76116.04,0.1,-0.21871,0.0002,10.7593]
[1777377267677,40.21,76121.51,0.1,-0.21762,0.0002,10.72898]
[1777377269668,40.21,76121.32,0.1,-0.21766,0.0002,10.73011]
[1777377269708,40.21,76121.9,0.1,-0.21754,0.0002,10.72695]
[1777377275298,40.21,76119.76,0.1,-0.21789,0.0002,10.73207]
[1777377283611,40.22,76120.59,0.1,-0.21774,0.0002,10.72809]
[1777377284299,40.22,76120.59,0.1,-0.21774,0.0002,10.72809]
[1777377284338,40.22,76121.81,0.1,-0.2175,0.0002,10.72137]
[1777377284962,40.22,76121.81,0.1,-0.2175,0.0002,10.72137]
[1777377285294,40.22,76121.81,0.1,-0.2175,0.0002,10.72137]
[1777377286813,40.22,76131.83,0.1,-0.2155,0.0002,10.66562]
[1777377288268,40.22,76131.83,0.1,-0.2155,0.0002,10.66562]
[1777377288409,40.22,76136.46,0.1,-0.21458,0.0002,10.63981]
[1777377289322,40.22,76135.06,0.1,-0.21486,0.0002,10.64769]
[1777377292154,40.22,76134.8,0.1,-0.21492,0.0002,10.64932]
[1777377292429,40.22,76135.58,0.1,-0.21477,0.0002,10.64506]
[1777377292437,40.22,76135.58,0.1,-0.21477,0.0002,10.64506]
[1777377292742,40.22,76135.58,0.1,-0.21477,0.0002,10.64506]
[1777377292854,40.22,76135.58,0.1,-0.21477,0.0002,10.64516]
[1777377297888,40.22,76130.98,0.1,-0.21571,0.0002,10.67135]
[1777377299779,40.22,76132.78,0.1,-0.21535,0.0002,10.66138]
[1777377299942,40.22,76132.8,0.1,-0.21535,0.0002,10.66135]
[1777377302164,40.22,76140.43,0.1,-0.21384,0.0002,10.61883]
[1777377305781,40.23,76139.68,0.1,-0.214,0.0002,10.62343]
[1777377305897,40.23,76139.68,0.1,-0.214,0.0002,10.62343]
[1777377305930,40.23,76139.68,0.1,-0.214,0.0002,10.62343]
[1777377306086,40.23,76139.68,0.1,-0.214,0.0002,10.62343]
[1777377306271,40.23,76139.68,0.1,-0.214,0.0002,10.62343]
[1777377306372,40.23,76145.18,0.1,-0.21291,0.0002,10.59274]
[1777377306952,40.23,76145.18,0.1,-0.21291,0.0002,10.59274]
[1777377307023,40.23,76145.18,0.1,-0.21291,0.0002,10.59274]
[1777377307118,40.23,76145.18,0.1,-0.21291,0.0002,10.59274]
[1777377307170,40.23,76154.85,0.1,-0.21101,0.0002,10.53852]
[1777377308387,40.23,76162.87,0.1,-0.20943,0.0002,10.49333]
[1777377310115,40.23,76162.87,0.1,-0.20943,0.0002,10.49341]
[1777377310198,40.23,76165.42,0.1,-0.20894,0.0002,10.47914]
[1777377311392,40.23,76165.42,0.1,-0.20894,0.0002,10.47914]
[1777377312229,40.23,76165.06,0.1,-0.20901,0.0002,10.48131]
[1777377312330,40.23,76170.93,0.1,-0.20787,0.0002,10.44828]
[1777377312541,40.23,76170.93,0.1,-0.20787,0.0002,10.44828]
[1777377312749,40.23,76170.93,0.1,-0.20787,0.0002,10.44828]
[1777377312799,40.23,76170.93,0.1,-0.20787,0.0002,10.44828]
[1777377312910,40.23,76170.93,0.1,-0.20787,0.0002,10.44828]
[1777377312936,40.23,76170.93,0.1,-0.20787,0.0002,10.44828]
[1777377313011,40.23,76179.62,0.1,-0.20618,0.00019,10.39913]
[1777377313768,40.23,76179.62,0.1,-0.20618,0.00019,10.39913]
[1777377314124,40.23,76187.37,0.1,-0.20468,0.00019,10.35523]
[1777377316016,40.24,76195.62,0.1,-0.2031,0.00019,10.30862]
[1777377318745,40.24,76193.47,0.1,-0.20353,0.00019,10.3213]
[1777377318763,40.24,76193.47,0.1,-0.20353,0.00019,10.3213]
[1777377319037,40.24,76195.68,0.1,-0.20311,0.00019,10.30892]
[1777377319730,40.24,76195.68,0.1,-0.20311,0.00019,10.30892]
[1777377320141,40.24,76195.68,0.1,-0.20311,0.00019,10.30892]
[1777377320531,40.24,76190.85,0.1,-0.20405,0.00019,10.33663]
[1777377320641,40.24,76190.85,0.1,-0.20405,0.00019,10.33663]
[1777377320868,40.24,76190.85,0.1,-0.20405,0.00019,10.33663]
[1777377321311,40.24,76173.01,0.1,-0.20753,0.00019,10.43836]
[1777377321470,40.24,76173.01,0.1,-0.20753,0.00019,10.43836]
[1777377321565,40.24,76173.01,0.1,-0.20753,0.00019,10.43836]
[1777377322357,40.24,76162.86,0.1,-0.20951,0.0002,10.49571]
[1777377323947,40.24,76162.86,0.1,-0.20952,0.0002,10.49588]
[1777377325968,40.25,76163.32,0.1,-0.20944,0.0002,10.49351]
[1777377328099,40.25,76169.25,0.1,-0.20829,0.0002,10.46035]
[1777377330879,40.25,76170.98,0.1,-0.20796,0.0002,10.45086]
[1777377330892,40.25,76170.98,0.1,-0.20796,0.0002,10.45086]
[1777377331369,40.25,76172.39,0.1,-0.20759,0.0002,10.43589]
[1777377332280,40.25,76172.39,0.1,-0.20759,0.0002,10.43589]
[1777377332381,40.25,76172.99,0.1,-0.20748,0.0002,10.43255]
[1777377332903,40.25,76172.99,0.1,-0.20748,0.0002,10.43255]
[1777377332913,40.25,76172.99,0.1,-0.20748,0.0002,10.43255]
[1777377333095,40.25,76172.99,0.1,-0.20748,0.0002,10.43255]
[1777377333134,40.25,76173.05,0.1,-0.20747,0.00019,10.43228]
[1777377334025,40.25,76173.05,0.1,-0.20747,0.00019,10.43228]
[1777377334145,40.25,76174.33,0.1,-0.20722,0.00019,10.42512]
[1777377339360,40.25,76174.47,0.1,-0.20721,0.00019,10.42465]
[1777377339482,40.25,76174.52,0.1,-0.2072,0.00019,10.42446]
[1777377339569,40.25,76174.52,0.1,-0.2072,0.00019,10.42446]
[1777377340184,40.25,76179.54,0.1,-0.20623,0.00019,10.39612]
[1777377341302,40.26,76189.62,0.1,-0.20428,0.00019,10.33902]
[1777377341595,40.26,76189.62,0.1,-0.20428,0.00019,10.33902]
[1777377343016,40.26,76189.62,0.1,-0.20428,0.00019,10.33919]
[1777377343339,40.26,76189.05,0.1,-0.2044,0.00019,10.34262]
[1777377345034,40.26,76189.27,0.1,-0.20436,0.00019,10.34156]
[1777377345083,40.26,76189.27,0.1,-0.20436,0.00019,10.34156]
[1777377345394,40.26,76189.27,0.1,-0.20436,0.00019,10.34156]
[1777377345219,40.26,76189.27,0.1,-0.20437,0.00019,10.34175]
[1777377346286,40.26,76192.81,0.1,-0.20369,0.00019,10.3218]
[1777377351372,40.27,76202.18,0.1,-0.20192,0.00019,10.2694]
[1777377353131,40.27,76202.18,0.1,-0.20193,0.00019,10.26962]
[1777377354227,40.27,76202.06,0.1,-0.20196,0.00019,10.27055]
[1777377354324,40.27,76204.03,0.1,-0.20159,0.00019,10.25955]
[1777377355781,40.27,76204.03,0.1,-0.2016,0.00019,10.2598]
[1777377356297,40.27,76206.93,0.1,-0.20105,0.00019,10.2435]
[1777377357274,40.27,76206.93,0.1,-0.20105,0.00019,10.2435]
[1777377357350,40.27,76206.54,0.1,-0.20114,0.00019,10.246]
[1777377362464,40.28,76202.86,0.1,-0.20188,0.00019,10.26833]
[1777377362674,40.28,76202.86,0.1,-0.20188,0.00019,10.26833]
[1777377363201,40.28,76202.86,0.1,-0.20188,0.00019,10.26833]
[1777377363346,40.28,76203.72,0.1,-0.20172,0.00019,10.26337]
[1777377364354,40.28,76196.54,0.1,-0.20309,0.00019,10.30422]
[1777377365797,40.28,76192.61,0.1,-0.20385,0.00019,10.32663]
[1777377367278,40.28,76193.83,0.1,-0.20362,0.00019,10.31972]
[1777377367286,40.28,76193.83,0.1,-0.20362,0.00019,10.31972]
[1777377367379,40.28,76201.27,0.1,-0.20219,0.00019,10.2774]
[1777377368598,40.28,76201.68,0.1,-0.20211,0.00019,10.27512]
[1777377369311,40.28,76201.68,0.1,-0.20211,0.00019,10.27512]
[1777377369406,40.28,76200.81,0.1,-0.20228,0.00019,10.28016]
[1777377369887,40.28,76200.81,0.1,-0.20228,0.00019,10.28016]
[1777377371625,40.28,76200.76,0.1,-0.2023,0.00019,10.28059]
[1777377376721,40.29,76202.94,0.1,-0.20189,0.00019,10.2685]
[1777377382534,40.29,76205.85,0.1,-0.20135,0.00019,10.25245]
[1777377382944,40.29,76205.85,0.1,-0.20135,0.00019,10.25245]
[1777377382960,40.29,76205.85,0.1,-0.20135,0.00019,10.25245]
[1777377383280,40.29,76205.85,0.1,-0.20135,0.00019,10.25245]
[1777377383333,40.29,76205.85,0.1,-0.20135,0.00019,10.25245]
[1777377383369,40.29,76202.71,0.1,-0.20196,0.00019,10.27047]
[1777377383497,40.29,76202.71,0.1,-0.20196,0.00019,10.27047]
[1777377383828,40.29,76185.81,0.1,-0.20521,0.00019,10.36665]
[1777377386436,40.29,76168.76,0.1,-0.20854,0.0002,10.46358]
[1777377388946,40.29,76167.19,0.1,-0.20885,0.0002,10.47245]
[1777377389285,40.29,76163.91,0.1,-0.2095,0.0002,10.4911]
[1777377394557,40.3,76164.92,0.1,-0.20921,0.0002,10.47845]
[1777377400101,40.3,76168.69,0.1,-0.20849,0.0002,10.45752]
[1777377405644,40.3,76168.52,0.1,-0.20854,0.0002,10.45904]
[1777377410683,40.3,76171.69,0.1,-0.20793,0.0002,10.44156]
[1777377412909,40.3,76170.73,0.1,-0.20812,0.0002,10.44709]
[1777377413030,40.3,76170.73,0.1,-0.20812,0.0002,10.44709]
[1777377413852,40.3,76172.37,0.1,-0.20781,0.0002,10.43792]
[1777377414147,40.3,76174.15,0.1,-0.20746,0.00019,10.42797]
[1777377420088,40.31,76174.65,0.1,-0.20739,0.00019,10.4258]
[1777377421867,40.31,76180.69,0.1,-0.20623,0.00019,10.39206]
[1777377427575,40.31,76183.3,0.1,-0.20574,0.00019,10.37784]
[1777377433837,40.32,76180.72,0.1,-0.20629,0.00019,10.39374]
[1777377438874,40.33,76185.01,0.1,-0.20549,0.00019,10.37049]
[1777377441040,40.33,76185.01,0.1,-0.2055,0.00019,10.3707]
[1777377441077,40.33,76185.01,0.1,-0.2055,0.00019,10.3707]
[1777377441093,40.33,76185.01,0.1,-0.2055,0.00019,10.3707]
[1777377441208,40.33,76182.86,0.1,-0.20592,0.00019,10.38309]
[1777377442043,40.33,76175.5,0.1,-0.20736,0.00019,10.42491]
[1777377447377,40.34,76174.56,0.1,-0.20756,0.00019,10.43085]
[1777377452972,40.34,76170.81,0.1,-0.20823,0.0002,10.44577]
[1777377458426,40.34,76166.23,0.1,-0.20914,0.0002,10.47199]
[1777377458684,40.34,76165.87,0.1,-0.20921,0.0002,10.47409]
[1777377459915,40.34,76165.87,0.1,-0.20921,0.0002,10.47417]
[1777377460395,40.34,76165.87,0.1,-0.20921,0.0002,10.47417]
[1777377460489,40.34,76157.52,0.1,-0.21085,0.0002,10.52119]
[1777377461411,40.34,76157.52,0.1,-0.21085,0.0002,10.52119]
[1777377461810,40.35,76156.95,0.1,-0.21097,0.0002,10.52453]
[1777377462204,40.35,76156.95,0.1,-0.21097,0.0002,10.52453]
[1777377462297,40.35,76156.95,0.1,-0.21097,0.0002,10.52453]
[1777377462434,40.35,76154.94,0.1,-0.21137,0.0002,10.53594]
[1777377463914,40.35,76154.94,0.1,-0.21137,0.0002,10.53599]
[1777377464536,40.35,76152.06,0.1,-0.21194,0.0002,10.55217]
[1777377470090,40.35,76149.89,0.1,-0.21237,0.0002,10.56435]
[1777377472231,40.35,76149.89,0.1,-0.21237,0.0002,10.56435]
[1777377472332,40.35,76150.17,0.1,-0.21231,0.0002,10.56281]
[1777377473796,40.35,76150.17,0.1,-0.21231,0.0002,10.56282]
[1777377474118,40.35,76149.09,0.1,-0.21253,0.0002,10.56889]
[1777377476147,40.35,76148.15,0.1,-0.21271,0.0002,10.57416]
[1777377476319,40.35,76148.15,0.1,-0.21271,0.0002,10.57416]
[1777377476600,40.35,76151.34,0.1,-0.21208,0.0002,10.5563]
[1777377477516,40.35,76153.32,0.1,-0.21169,0.0002,10.54521]
[1777377481845,40.35,76157.15,0.1,-0.21095,0.0002,10.52399]
[1777377481851,40.35,76157.15,0.1,-0.21095,0.0002,10.52399]
[1777377481859,40.35,76157.15,0.1,-0.21095,0.0002,10.52399]
[1777377485446,40.35,76163.75,0.1,-0.20966,0.0002,10.48711]
[1777377485549,40.35,76163.75,0.1,-0.20966,0.0002,10.48711]
[1777377486573,40.35,76176.14,0.1,-0.20724,0.00019,10.41733]
[1777377486731,40.35,76176.14,0.1,-0.20724,0.00019,10.41733]
[1777377486766,40.35,76176.14,0.1,-0.20724,0.00019,10.41733]
[1777377486796,40.35,76176.14,0.1,-0.20724,0.00019,10.41733]
[1777377487215,40.35,76176.14,0.1,-0.20724,0.00019,10.41737]
[1777377488733,40.35,76180.72,0.1,-0.20636,0.00019,10.39159]
[1777377488763,40.35,76180.72,0.1,-0.20636,0.00019,10.39159]
[1777377489225,40.35,76179.34,0.1,-0.20663,0.00019,10.39952]
[1777377490114,40.35,76179.34,0.1,-0.20663,0.00019,10.39952]
[1777377490126,40.35,76179.34,0.1,-0.20663,0.00019,10.39952]
[1777377490150,40.35,76179.34,0.1,-0.20663,0.00019,10.39952]
[1777377490179,40.35,76179.34,0.1,-0.20663,0.00019,10.39952]
[1777377490232,40.35,76180.19,0.1,-0.20647,0.00019,10.39484]
[1777377490761,40.35,76180.19,0.1,-0.20647,0.00019,10.39484]
[1777377490778,40.35,76180.19,0.1,-0.20647,0.00019,10.39484]
[1777377491239,40.35,76179.8,0.1,-0.20655,0.00019,10.39718]
[1777377492779,40.35,76179.59,0.1,-0.20659,0.00019,10.3985]
[1777377492797,40.35,76179.59,0.1,-0.20659,0.00019,10.3985]
[1777377492813,40.35,76179.59,0.1,-0.20659,0.00019,10.3985]
[1777377492828,40.35,76179.59,0.1,-0.20659,0.00019,10.3985]
[1777377492857,40.35,76179.59,0.1,-0.20659,0.00019,10.3985]
[1777377492888,40.35,76179.59,0.1,-0.20659,0.00019,10.3985]
[1777377494812,40.36,76179.01,0.1,-0.20672,0.00019,10.40204]
[1777377494836,40.36,76179.01,0.1,-0.20672,0.00019,10.40204]
[1777377494865,40.36,76179.01,0.1,-0.20672,0.00019,10.40204]
[1777377495267,40.36,76178.56,0.1,-0.20681,0.00019,10.40472]
[1777377496824,40.36,76178.79,0.1,-0.20677,0.00019,10.40356]
[1777377496858,40.36,76178.79,0.1,-0.20677,0.00019,10.40356]
[1777377497384,40.36,76179.25,0.1,-0.20668,0.00019,10.40109]
[1777377498852,40.36,76179.25,0.1,-0.20669,0.00019,10.40124]
[1777377498882,40.36,76179.25,0.1,-0.20669,0.00019,10.40124]
[1777377498911,40.36,76179.25,0.1,-0.20669,0.00019,10.40124]
[1777377499295,40.36,76179.62,0.1,-0.20662,0.00019,10.39929]
[1777377500871,40.36,76179.29,0.1,-0.20669,0.00019,10.40131]
[1777377500901,40.36,76179.29,0.1,-0.20669,0.00019,10.40131]
[1777377501309,40.36,76179.04,0.1,-0.20674,0.00019,10.40286]
[1777377502885,40.36,76177.86,0.1,-0.20698,0.00019,10.40968]
[1777377502915,40.36,76177.86,0.1,-0.20698,0.00019,10.40968]
[1777377502930,40.36,76177.86,0.1,-0.20698,0.00019,10.40968]
[1777377502947,40.36,76177.86,0.1,-0.20698,0.00019,10.40968]
[1777377504943,40.36,76178.93,0.1,-0.20678,0.00019,10.40393]
[1777377505507,40.37,76181.06,0.1,-0.20637,0.00019,10.39205]
[1777377506954,40.37,76182.32,0.1,-0.20613,0.00019,10.38511]
[1777377506984,40.37,76182.32,0.1,-0.20613,0.00019,10.38511]
[1777377507446,40.37,76182.32,0.1,-0.20613,0.00019,10.38511]
[1777377507454,40.37,76181.12,0.1,-0.20637,0.00019,10.39206]
[1777377508959,40.37,76181.5,0.1,-0.2063,0.00019,10.3901]
[1777377508997,40.37,76181.5,0.1,-0.2063,0.00019,10.3901]
[1777377509364,40.37,76181.85,0.1,-0.20624,0.00019,10.38829]
[1777377510985,40.37,76183.19,0.1,-0.20599,0.00019,10.38089]
[1777377511379,40.37,76182.23,0.1,-0.20609,0.00019,10.37935]
[1777377513009,40.37,76181.51,0.1,-0.20623,0.00019,10.38359]
[1777377513392,40.37,76181.51,0.1,-0.20624,0.00019,10.38377]
[1777377515261,40.38,76182.54,0.1,-0.20604,0.00019,10.37811]
[1777377519932,40.38,76180.94,0.1,-0.20638,0.00019,10.38794]
[1777377520442,40.38,76179.13,0.1,-0.20674,0.00019,10.39831]
[1777377525477,40.38,76175.44,0.1,-0.20747,0.00019,10.41977]
[1777377530513,40.39,76176.28,0.1,-0.20733,0.00019,10.41558]
[1777377535546,40.39,76177.86,0.1,-0.20704,0.00019,10.40725]
[1777377540584,40.39,76177.57,0.1,-0.20712,0.00019,10.40949]
[1777377540823,40.39,76177.57,0.1,-0.20712,0.00019,10.40949]
[1777377541589,40.4,76176.98,0.1,-0.20724,0.00019,10.41295]
[1777377542638,40.4,76177.2,0.1,-0.2072,0.00019,10.41183]
[1777377543604,40.4,76177.68,0.1,-0.20711,0.00019,10.40925]
[1777377545014,40.4,76176.75,0.1,-0.2073,0.00019,10.41462]
[1777377545620,40.4,76177.74,0.1,-0.20711,0.00019,10.40916]
[1777377545867,40.4,76177.74,0.1,-0.20711,0.00019,10.40916]
[1777377546626,40.4,76177.7,0.1,-0.20712,0.00019,10.40952]
[1777377551660,40.4,76176.91,0.1,-0.2073,0.00019,10.41466]
[1777377553662,40.41,76178.09,0.1,-0.20708,0.00019,10.40828]
[1777377555481,40.41,76177.29,0.1,-0.20724,0.00019,10.41293]
[1777377555546,40.41,76179.11,0.1,-0.20689,0.00019,10.40281]
[1777377557477,40.41,76180.07,0.1,-0.20671,0.00019,10.39753]
[1777377557572,40.41,76178.28,0.1,-0.20706,0.00019,10.40778]
[1777377557794,40.41,76178.28,0.1,-0.20706,0.00019,10.40778]
[1777377559525,40.41,76178.27,0.1,-0.20707,0.00019,10.40799]
[1777377559626,40.41,76177.17,0.1,-0.20728,0.00019,10.41434]
[1777377561689,40.41,76177.25,0.1,-0.20727,0.00019,10.41404]
[1777377561744,40.41,76175.44,0.1,-0.20763,0.00019,10.42452]
[1777377566766,40.42,76171.35,0.1,-0.20845,0.00019,10.44814]
[1777377568798,40.42,76171.38,0.1,-0.20845,0.00019,10.44807]
[1777377569234,40.42,76171.38,0.1,-0.20845,0.00019,10.44807]
[1777377569366,40.42,76171.38,0.1,-0.20845,0.00019,10.44807]
[1777377569511,40.42,76171.38,0.1,-0.20845,0.00019,10.44807]
[1777377569595,40.42,76171.38,0.1,-0.20845,0.00019,10.44807]
[1777377569614,40.42,76179.43,0.1,-0.20689,0.00019,10.40283]
[1777377569824,40.42,76188.44,0.1,-0.20515,0.00019,10.35205]
[1777377570883,40.42,76188.44,0.1,-0.20515,0.00019,10.35205]
[1777377570901,40.42,76188.25,0.1,-0.20519,0.00019,10.35326]
[1777377573474,40.42,76185.08,0.1,-0.20571,0.00019,10.36422]
[1777377575837,40.42,76179.58,0.1,-0.2068,0.00019,10.39584]
[1777377575867,40.42,76179.58,0.1,-0.2068,0.00019,10.39584]
[1777377575890,40.42,76182.13,0.1,-0.20631,0.00019,10.3816]
[1777377579766,40.43,76182.57,0.1,-0.20624,0.00019,10.3796]
[1777377579965,40.43,76182.31,0.1,-0.20629,0.00019,10.38123]
[1777377585075,40.43,76181.99,0.1,-0.20638,0.00019,10.38376]
[1777377587779,40.44,76182.44,0.1,-0.20631,0.00019,10.38176]
[1777377587862,40.44,76182.44,0.1,-0.20631,0.00019,10.38176]
[1777377588591,40.44,76182.37,0.1,-0.20633,0.00019,10.38233]
[1777377591919,40.44,76181.46,0.1,-0.20652,0.00019,10.38801]
[1777377591926,40.44,76181.46,0.1,-0.20652,0.00019,10.38801]
[1777377591935,40.44,76181.46,0.1,-0.20652,0.00019,10.38801]
[1777377592060,40.44,76181.46,0.1,-0.20652,0.00019,10.38801]
[1777377592134,40.44,76181.5,0.1,-0.20652,0.00019,10.38797]
[1777377593303,40.44,76181.5,0.1,-0.20652,0.00019,10.38797]
[1777377593562,40.44,76181.5,0.1,-0.20652,0.00019,10.38797]
[1777377593626,40.44,76181.5,0.1,-0.20652,0.00019,10.38797]
[1777377593932,40.44,76184.78,0.1,-0.20589,0.00019,10.36964]
[1777377593958,40.44,76184.78,0.1,-0.20589,0.00019,10.36964]
[1777377594379,40.44,76184.78,0.1,-0.20589,0.00019,10.36964]
[1777377594386,40.44,76189.48,0.1,-0.20499,0.00019,10.34327]
[1777377594912,40.44,76189.48,0.1,-0.20499,0.00019,10.34327]
[1777377594923,40.44,76189.48,0.1,-0.20499,0.00019,10.34327]
[1777377594931,40.44,76189.48,0.1,-0.20499,0.00019,10.34327]
[1777377594972,40.44,76189.48,0.1,-0.20499,0.00019,10.34327]
[1777377594978,40.44,76195.2,0.1,-0.20389,0.00019,10.311]
[1777377595989,40.44,76195.2,0.1,-0.20389,0.00019,10.311]
[1777377596535,40.44,76195.2,0.1,-0.20389,0.00019,10.311]
[1777377596582,40.44,76198.41,0.1,-0.20328,0.00019,10.29297]
[1777377597991,40.45,76198.41,0.1,-0.20329,0.00019,10.29317]
[1777377598678,40.45,76204.49,0.1,-0.20213,0.00019,10.25891]
[1777377599998,40.45,76204.11,0.1,-0.20221,0.00019,10.2613]
[1777377600034,40.45,76204.11,0.1,-0.20221,0.00019,10.2613]
[1777377600077,40.45,76204.11,0.1,-0.20221,0.00019,10.2613]
[1777377600172,40.45,76204.3,0.1,-0.20218,0.00019,10.26048]
[1777377600780,40.45,76204.3,0.1,-0.20218,0.00019,10.26048]
[1777377600830,40.45,76204.3,0.1,-0.20218,0.00019,10.26048]
[1777377601066,40.45,76204.3,0.1,-0.20218,0.00019,10.26048]
[1777377601619,40.45,76204.3,0.1,-0.20218,0.00019,10.26048]
[1777377601660,40.45,76210.88,0.1,-0.20093,0.00019,10.22311]
[1777377602447,40.45,76223.51,0.1,-0.19855,0.00019,10.15198]
[1777377603185,40.45,76223.51,0.1,-0.19855,0.00019,10.15198]
[1777377605329,40.46,76228.18,0.1,-0.19768,0.00019,10.12568]
[1777377605814,40.46,76228.81,0.1,-0.19759,0.00019,10.12285]
[1777377607450,40.46,76235.43,0.1,-0.19636,0.00019,10.08556]
[1777377608268,40.46,76235.43,0.1,-0.19636,0.00019,10.08556]
[1777377608303,40.46,76235.43,0.1,-0.19636,0.00019,10.08556]
[1777377608577,40.46,76232.94,0.1,-0.19683,0.00019,10.09996]
[1777377610226,40.46,76232.94,0.1,-0.19683,0.00019,10.09996]
[1777377610669,40.47,76238.33,0.1,-0.19583,0.00019,10.0695]
[1777377612203,40.47,76239.84,0.1,-0.19555,0.00019,10.06104]
[1777377612213,40.47,76239.84,0.1,-0.19555,0.00019,10.06104]
[1777377612234,40.47,76239.84,0.1,-0.19555,0.00019,10.06104]
[1777377612243,40.47,76239.84,0.1,-0.19555,0.00019,10.06104]
[1777377612407,40.47,76239.84,0.1,-0.19555,0.00019,10.06104]
[1777377612446,40.47,76239.84,0.1,-0.19555,0.00019,10.06104]
[1777377612508,40.47,76240.32,0.1,-0.19547,0.00019,10.05849]
[1777377613218,40.47,76240.32,0.1,-0.19547,0.00019,10.05849]
[1777377614067,40.47,76237.55,0.1,-0.19599,0.00019,10.07439]
[1777377614113,40.47,76237.55,0.1,-0.19599,0.00019,10.07439]
[1777377614184,40.47,76237.55,0.1,-0.19599,0.00019,10.07439]
[1777377615394,40.47,76227.51,0.1,-0.19788,0.00019,10.13182]
[1777377615926,40.47,76227.51,0.1,-0.19788,0.00019,10.13182]
[1777377615950,40.47,76227.51,0.1,-0.19788,0.00019,10.13182]
[1777377616074,40.47,76227.51,0.1,-0.19788,0.00019,10.13182]
[1777377616153,40.47,76224.78,0.1,-0.1984,0.00019,10.14738]
[1777377620157,40.47,76222.48,0.1,-0.19884,0.00019,10.1607]
[1777377620255,40.47,76222.48,0.1,-0.19884,0.00019,10.1607]
[1777377620257,40.47,76217.28,0.1,-0.19983,0.00019,10.19045]
[1777377622376,40.47,76205.82,0.1,-0.20202,0.00019,10.25582]
[1777377624344,40.47,76205.32,0.1,-0.20212,0.00019,10.25872]
[1777377624653,40.47,76203.19,0.1,-0.20253,0.00019,10.27084]
[1777377626352,40.47,76203.19,0.1,-0.20253,0.00019,10.27084]
[1777377626360,40.47,76203.19,0.1,-0.20253,0.00019,10.27084]
[1777377626377,40.47,76190.35,0.1,-0.205,0.00019,10.34359]
[1777377626735,40.47,76190.35,0.1,-0.205,0.00019,10.34359]
[1777377627042,40.47,76190.35,0.1,-0.205,0.00019,10.34359]
[1777377627078,40.47,76190.35,0.1,-0.205,0.00019,10.34359]
[1777377627199,40.47,76190.35,0.1,-0.205,0.00019,10.34358]
[1777377627838,40.47,76190.35,0.1,-0.205,0.00019,10.34358]
[1777377628346,40.47,76190.35,0.1,-0.205,0.00019,10.34358]
[1777377628714,40.47,76187.43,0.1,-0.20556,0.00019,10.35997]
[1777377632093,40.47,76188.25,0.1,-0.2053,0.00019,10.34806]
[1777377632436,40.47,76188.25,0.1,-0.2053,0.00019,10.34806]
[1777377632519,40.47,76184.8,0.1,-0.20597,0.00019,10.36748]
[1777377638277,40.47,76180.87,0.1,-0.20672,0.00019,10.38927]
[1777377639628,40.47,76173.79,0.1,-0.2081,0.00019,10.42925]
[1777377641898,40.47,76173.21,0.1,-0.20821,0.00019,10.43268]
[1777377642303,40.47,76170.43,0.1,-0.20876,0.0002,10.44837]
[1777377643607,40.47,76170.43,0.1,-0.20876,0.0002,10.44837]
[1777377643700,40.47,76172.94,0.1,-0.20827,0.00019,10.43437]
[1777377643883,40.47,76172.94,0.1,-0.20827,0.00019,10.43437]
[1777377644565,40.47,76172.94,0.1,-0.20827,0.00019,10.43437]
[1777377644658,40.47,76176.97,0.1,-0.20749,0.00019,10.41171]
[1777377648540,40.48,76177.86,0.1,-0.20732,0.00019,10.40698]
[1777377648544,40.48,76177.86,0.1,-0.20732,0.00019,10.40698]
[1777377648608,40.48,76177.86,0.1,-0.20732,0.00019,10.40698]
[1777377648667,40.48,76177.86,0.1,-0.20732,0.00019,10.40698]
[1777377648679,40.48,76178.38,0.1,-0.20723,0.00019,10.40416]
[1777377650646,40.48,76179.64,0.1,-0.20699,0.00019,10.39718]
[1777377650681,40.48,76185.58,0.1,-0.20584,0.00019,10.36372]
[1777377653669,40.48,76186.04,0.1,-0.20575,0.00019,10.36123]
[1777377654211,40.48,76186.25,0.1,-0.20571,0.00019,10.36012]
[1777377654236,40.48,76186.25,0.1,-0.20571,0.00019,10.36012]
[1777377654281,40.48,76186.25,0.1,-0.20571,0.00019,10.36012]
[1777377654448,40.48,76186.25,0.1,-0.20571,0.00019,10.36012]
[1777377654549,40.48,76195.4,0.1,-0.20395,0.00019,10.30852]
[1777377654784,40.48,76195.4,0.1,-0.20395,0.00019,10.30852]
[1777377654809,40.48,76195.4,0.1,-0.20395,0.00019,10.30852]
[1777377655397,40.48,76195.4,0.1,-0.20395,0.00019,10.30859]
[1777377656724,40.48,76195.4,0.1,-0.20395,0.00019,10.30859]
[1777377656747,40.48,76195.4,0.1,-0.20395,0.00019,10.30859]
[1777377657413,40.48,76199.06,0.1,-0.20326,0.00019,10.28819]
[1777377657845,40.48,76199.06,0.1,-0.20326,0.00019,10.28819]
[1777377658731,40.48,76199.06,0.1,-0.20326,0.00019,10.28819]
[1777377659748,40.48,76197.46,0.1,-0.20359,0.00019,10.29777]
[1777377661329,40.48,76196.59,0.1,-0.20375,0.00019,10.30269]
[1777377662763,40.49,76197.68,0.1,-0.20355,0.00019,10.29685]
[1777377662787,40.49,76197.68,0.1,-0.20355,0.00019,10.29685]
[1777377663374,40.49,76197.68,0.1,-0.20355,0.00019,10.29685]
[1777377663480,40.49,76197.68,0.1,-0.20355,0.00019,10.29685]
[1777377663582,40.49,76197.23,0.1,-0.20365,0.00019,10.29976]
[1777377663959,40.49,76197.23,0.1,-0.20365,0.00019,10.29976]
[1777377664759,40.49,76192.43,0.1,-0.20458,0.00019,10.32707]
[1777377665713,40.49,76186.31,0.1,-0.20577,0.00019,10.36175]
[1777377666624,40.49,76186.31,0.1,-0.20577,0.00019,10.36175]
[1777377666840,40.49,76186.76,0.1,-0.20568,0.00019,10.35932]
[1777377667480,40.49,76186.76,0.1,-0.20569,0.00019,10.35942]
[1777377671180,40.49,76185.72,0.1,-0.2059,0.00019,10.36559]
[1777377671507,40.49,76186.61,0.1,-0.20573,0.00019,10.36069]
[1777377673588,40.49,76179.74,0.1,-0.20707,0.00019,10.3996]
[1777377676414,40.5,76179.25,0.1,-0.20717,0.00019,10.40253]
[1777377676616,40.5,76179.25,0.1,-0.20717,0.00019,10.40253]
[1777377676762,40.5,76175.73,0.1,-0.20786,0.00019,10.4224]
[1777377678672,40.5,76165.73,0.1,-0.20981,0.0002,10.47881]
[1777377681343,40.5,76162.22,0.1,-0.21051,0.0002,10.49864]
[1777377681578,40.5,76162.52,0.1,-0.21045,0.0002,10.49703]
[1777377685712,40.5,76157.46,0.1,-0.21145,0.0002,10.52546]
[1777377686727,40.5,76157.46,0.1,-0.21145,0.0002,10.52546]
[1777377686757,40.5,76157.46,0.1,-0.21145,0.0002,10.52546]
[1777377687050,40.5,76157.54,0.1,-0.21143,0.0002,10.52503]
[1777377687489,40.5,76157.54,0.1,-0.21143,0.0002,10.52503]
[1777377687714,40.5,76157.54,0.1,-0.21143,0.0002,10.52503]
[1777377687767,40.5,76164.53,0.1,-0.21006,0.0002,10.48595]
[1777377688229,40.5,76164.53,0.1,-0.21006,0.0002,10.48595]
[1777377689239,40.5,76164.6,0.1,-0.21005,0.0002,10.48556]
[1777377689723,40.5,76187.67,0.1,-0.20557,0.00019,10.35599]
[1777377690858,40.5,76187.67,0.1,-0.20557,0.00019,10.3561]
[1777377690872,40.5,76187.67,0.1,-0.20557,0.00019,10.3561]
[1777377690877,40.5,76187.67,0.1,-0.20557,0.00019,10.3561]
[1777377690965,40.5,76187.67,0.1,-0.20557,0.00019,10.3561]
[1777377691177,40.5,76187.67,0.1,-0.20557,0.00019,10.3561]
[1777377691206,40.5,76187.67,0.1,-0.20557,0.00019,10.3561]
[1777377691333,40.5,76187.67,0.1,-0.20557,0.00019,10.3561]
[1777377691652,40.5,76191.37,0.1,-0.20477,0.00019,10.32818]
[1777377692379,40.5,76191.37,0.1,-0.20477,0.00019,10.32818]
[1777377693229,40.5,76193.48,0.1,-0.20437,0.00019,10.31642]
[1777377693261,40.5,76193.48,0.1,-0.20437,0.00019,10.31642]
[1777377693666,40.5,76197.43,0.1,-0.20361,0.00019,10.29427]
[1777377694937,40.51,76198.06,0.1,-0.2035,0.00019,10.29089]
[1777377696501,40.51,76197.37,0.1,-0.20364,0.00019,10.29497]
[1777377696516,40.51,76197.37,0.1,-0.20364,0.00019,10.29497]
[1777377696662,40.51,76197.37,0.1,-0.20364,0.00019,10.29497]
[1777377696704,40.51,76197.37,0.1,-0.20364,0.00019,10.29497]
[1777377696716,40.51,76189.4,0.1,-0.20518,0.00019,10.34015]
[1777377698701,40.51,76180.02,0.1,-0.207,0.00019,10.39317]
[1777377699216,40.51,76180.02,0.1,-0.207,0.00019,10.39317]
[1777377699247,40.51,76180.02,0.1,-0.207,0.00019,10.39317]
[1777377699544,40.51,76180.02,0.1,-0.207,0.00019,10.39317]
[1777377699708,40.51,76178.94,0.1,-0.20721,0.00019,10.3993]
[1777377702948,40.51,76178.34,0.1,-0.20733,0.00019,10.40282]
[1777377702979,40.51,76178.34,0.1,-0.20733,0.00019,10.40282]
[1777377703499,40.51,76178.34,0.1,-0.20733,0.00019,10.40282]
[1777377704742,40.51,76168.46,0.1,-0.20925,0.0002,10.45833]
[1777377705259,40.51,76168.46,0.1,-0.20925,0.0002,10.45833]
[1777377705732,40.51,76168.46,0.1,-0.20925,0.0002,10.45833]
[1777377705750,40.51,76165.41,0.1,-0.20985,0.0002,10.47539]
[1777377706477,40.51,76165.41,0.1,-0.20985,0.0002,10.47539]
[1777377706756,40.51,76165.93,0.1,-0.20975,0.0002,10.47246]
[1777377706824,40.51,76165.93,0.1,-0.20975,0.0002,10.47246]
[1777377707293,40.51,76165.93,0.1,-0.20975,0.0002,10.47246]
[1777377707765,40.51,76170.86,0.1,-0.20878,0.00019,10.44482]
[1777377708956,40.51,76172.77,0.1,-0.20841,0.00019,10.43411]
[1777377709321,40.51,76172.77,0.1,-0.20841,0.00019,10.43411]
[1777377709779,40.51,76173.14,0.1,-0.20834,0.00019,10.43206]
[1777377714813,40.51,76173.87,0.1,-0.2082,0.00019,10.4281]
[1777377718230,40.51,76172.87,0.1,-0.2084,0.00019,10.43377]
[1777377718268,40.51,76173.68,0.1,-0.20824,0.00019,10.42924]
[1777377723914,40.51,76174.46,0.1,-0.2081,0.00019,10.42511]
[1777377724787,40.51,76174.46,0.1,-0.2081,0.00019,10.42511]
[1777377729643,40.51,76175.41,0.1,-0.20792,0.00019,10.42002]
[1777377729725,40.51,76175.41,0.1,-0.20792,0.00019,10.42002]
[1777377730980,40.51,76181.89,0.1,-0.20667,0.00019,10.38372]
[1777377733818,40.52,76175.75,0.1,-0.20787,0.00019,10.41847]
[1777377739021,40.52,76175.83,0.1,-0.20786,0.00019,10.41825]
[1777377740859,40.52,76176.37,0.1,-0.20776,0.00019,10.41534]
[1777377741685,40.52,76176.37,0.1,-0.20776,0.00019,10.41534]
[1777377741773,40.52,76178.15,0.1,-0.20742,0.00019,10.40547]
[1777377743226,40.52,76186.01,0.1,-0.2059,0.00019,10.36131]
[1777377749053,40.52,76184.92,0.1,-0.20613,0.00019,10.36815]
[1777377754305,40.53,76181.82,0.1,-0.20666,0.00019,10.37903]
[1777377755773,40.53,76181.82,0.1,-0.20666,0.00019,10.37903]
[1777377756059,40.53,76182.61,0.1,-0.20651,0.00019,10.37479]
[1777377756095,40.53,76182.61,0.1,-0.20651,0.00019,10.37479]
[1777377756740,40.53,76191.16,0.1,-0.20486,0.00019,10.32671]
[1777377757781,40.53,76196.19,0.1,-0.2039,0.00019,10.29847]
[1777377762834,40.54,76201.08,0.1,-0.20299,0.00019,10.27175]
[1777377764231,40.54,76201.08,0.1,-0.20299,0.00019,10.27175]
[1777377765831,40.54,76202.47,0.1,-0.20273,0.00019,10.264]
[1777377771199,40.54,76202.45,0.1,-0.20275,0.00019,10.26475]
[1777377776163,40.54,76199.45,0.1,-0.20334,0.00019,10.28199]
[1777377777161,40.54,76200.28,0.1,-0.20318,0.00019,10.27736]
[1777377777430,40.54,76194.26,0.1,-0.20434,0.00019,10.31137]
[1777377782129,40.54,76192.86,0.1,-0.20462,0.00019,10.31975]
[1777377782138,40.54,76192.86,0.1,-0.20462,0.00019,10.31975]
[1777377782723,40.54,76191.73,0.1,-0.20484,0.00019,10.3262]
[1777377788328,40.55,76193.55,0.1,-0.20451,0.00019,10.31635]
[1777377793359,40.55,76195.64,0.1,-0.20412,0.00019,10.30494]
[1777377795290,40.55,76195.57,0.1,-0.20414,0.00019,10.30555]
[1777377796291,40.55,76195.68,0.1,-0.20412,0.00019,10.30503]
[1777377796397,40.55,76195.68,0.1,-0.20412,0.00019,10.30503]
[1777377796498,40.55,76196.94,0.1,-0.20388,0.00019,10.29803]
[1777377797523,40.55,76196.94,0.1,-0.20388,0.00019,10.29803]
[1777377800371,40.55,76196.96,0.1,-0.20388,0.00019,10.29802]
[1777377804625,40.55,76202.39,0.1,-0.20285,0.00019,10.26764]
[1777377810488,40.56,76200.85,0.1,-0.20316,0.00019,10.27667]
[1777377815519,40.56,76203.48,0.1,-0.20257,0.00019,10.25491]
[1777377818120,40.56,76202.56,0.1,-0.20275,0.00019,10.26032]
[1777377818538,40.56,76202.56,0.1,-0.20275,0.00019,10.26032]
[1777377818589,40.56,76202.56,0.1,-0.20275,0.00019,10.26032]
[1777377818646,40.56,76200.01,0.1,-0.20324,0.00019,10.27479]
[1777377820554,40.56,76194.08,0.1,-0.20438,0.00019,10.30832]
[1777377822181,40.56,76190.85,0.1,-0.205,0.00019,10.32654]
[1777377822413,40.56,76190.85,0.1,-0.205,0.00019,10.32654]
[1777377822567,40.56,76192.44,0.1,-0.2047,0.00019,10.31757]
[1777377823574,40.56,76198.67,0.1,-0.2035,0.00019,10.28242]
[1777377827603,40.56,76204.38,0.1,-0.20242,0.00019,10.25044]
[1777377832588,40.56,76204.52,0.1,-0.2024,0.00019,10.24997]
[1777377832732,40.56,76204.52,0.1,-0.2024,0.00019,10.24997]
[1777377832771,40.56,76204.29,0.1,-0.20245,0.00019,10.25142]
[1777377833904,40.56,76204.29,0.1,-0.20245,0.00019,10.25142]
[1777377834743,40.56,76204.29,0.1,-0.20245,0.00019,10.25142]
[1777377834756,40.57,76197.79,0.1,-0.2037,0.00019,10.28827]
[1777377838358,40.57,76199.97,0.1,-0.20328,0.00019,10.27609]
[1777377841897,40.57,76199.94,0.1,-0.20329,0.00019,10.27643]
[1777377843084,40.57,76197.92,0.1,-0.20369,0.00019,10.28793]
[1777377843768,40.57,76197.92,0.1,-0.20369,0.00019,10.28793]
[1777377844848,40.57,76195.06,0.1,-0.20424,0.00019,10.30411]
[1777377844941,40.57,76192.65,0.1,-0.2047,0.00019,10.31773]
[1777377846194,40.57,76192.65,0.1,-0.2047,0.00019,10.31774]
[1777377846255,40.57,76192.65,0.1,-0.2047,0.00019,10.31774]
[1777377848334,40.57,76196.92,0.1,-0.20388,0.00019,10.29372]
[1777377848885,40.57,76196.92,0.1,-0.20388,0.00019,10.29372]
[1777377849162,40.57,76197.86,0.1,-0.2037,0.00019,10.28847]
[1777377849193,40.57,76197.86,0.1,-0.2037,0.00019,10.28847]
[1777377849757,40.57,76198.1,0.1,-0.20366,0.00019,10.28717]
[1777377850264,40.57,76198.1,0.1,-0.20366,0.00019,10.28717]
[1777377850905,40.57,76198.1,0.1,-0.20366,0.00019,10.28717]
[1777377851773,40.57,76191.46,0.1,-0.20494,0.00019,10.32469]
[1777377853281,40.57,76189.42,0.1,-0.20533,0.00019,10.33619]
[1777377853785,40.57,76187.92,0.1,-0.20562,0.00019,10.34463]
[1777377855006,40.57,76186.36,0.1,-0.20593,0.00019,10.35349]
[1777377855801,40.57,76185.99,0.1,-0.206,0.00019,10.35564]
[1777377860835,40.57,76184.76,0.1,-0.20625,0.00019,10.36294]
[1777377865870,40.58,76187.16,0.1,-0.2058,0.00019,10.3499]
[1777377869329,40.58,76187.0,0.1,-0.20584,0.00019,10.3511]
[1777377869387,40.58,76187.0,0.1,-0.20584,0.00019,10.3511]
[1777377869399,40.58,76187.0,0.1,-0.20584,0.00019,10.3511]
[1777377872499,40.58,76180.82,0.1,-0.20695,0.00019,10.3789]
[1777377872920,40.58,76173.67,0.1,-0.20834,0.00019,10.41904]
[1777377873495,40.58,76173.67,0.1,-0.20834,0.00019,10.41904]
[1777377874964,40.58,76166.87,0.1,-0.20967,0.0002,10.45712]
[1777377875178,40.58,76166.87,0.1,-0.20967,0.0002,10.45712]
[1777377875942,40.58,76166.87,0.1,-0.20967,0.0002,10.4571]
[1777377876083,40.58,76166.87,0.1,-0.20967,0.0002,10.4571]
[1777377876735,40.58,76166.87,0.1,-0.20967,0.0002,10.4571]
[1777377876759,40.58,76166.87,0.1,-0.20967,0.0002,10.4571]
[1777377876948,40.58,76166.65,0.1,-0.20971,0.0002,10.4583]
[1777377877204,40.58,76166.65,0.1,-0.20971,0.0002,10.4583]
[1777377877956,40.58,76169.22,0.1,-0.20921,0.0002,10.44392]
[1777377880714,40.58,76173.7,0.1,-0.20833,0.00019,10.41888]
[1777377880976,40.58,76179.31,0.1,-0.20725,0.00019,10.38748]
[1777377882446,40.58,76179.37,0.1,-0.20724,0.00019,10.38722]
[1777377883258,40.58,76178.01,0.1,-0.2075,0.00019,10.39492]
[1777377883776,40.58,76178.01,0.1,-0.2075,0.00019,10.39492]
[1777377885223,40.58,76169.67,0.1,-0.20913,0.0002,10.44179]
[1777377891324,40.58,76171.73,0.1,-0.20873,0.00019,10.43037]
[1777377891799,40.58,76171.73,0.1,-0.20873,0.00019,10.43037]
[1777377892510,40.58,76173.16,0.1,-0.20846,0.00019,10.42243]
[1777377893368,40.58,76175.11,0.1,-0.20808,0.00019,10.4115]
[1777377893464,40.58,76175.83,0.1,-0.20794,0.00019,10.40751]
[1777377896309,40.58,76175.1,0.1,-0.20809,0.00019,10.41172]
[1777377897408,40.58,76174.51,0.1,-0.2082,0.00019,10.41509]
[1777377897501,40.58,76172.36,0.1,-0.20862,0.00019,10.4272]
[1777377903131,40.59,76170.78,0.1,-0.20894,0.00019,10.43631]
[1777377908167,40.59,76166.82,0.1,-0.20972,0.0002,10.45864]
[1777377913284,40.59,76167.35,0.1,-0.20962,0.0002,10.4557]
[1777377919244,40.59,76165.95,0.1,-0.20989,0.0002,10.46365]
[1777377924279,40.59,76166.94,0.1,-0.2097,0.0002,10.4582]
[1777377926464,40.59,76167.34,0.1,-0.20963,0.0002,10.45598]
[1777377927447,40.59,76166.45,0.1,-0.2098,0.0002,10.46098]
[1777377927568,40.59,76166.45,0.1,-0.2098,0.0002,10.46098]
[1777377927747,40.59,76166.45,0.1,-0.2098,0.0002,10.46098]
[1777377927819,40.59,76167.81,0.1,-0.20954,0.0002,10.45342]
[1777377929919,40.59,76169.69,0.1,-0.20917,0.0002,10.4429]
[1777377931829,40.59,76175.58,0.1,-0.20793,0.00019,10.40282]
[1777377932798,40.59,76184.58,0.1,-0.20618,0.00019,10.35228]
[1777377933880,40.59,76184.58,0.1,-0.20618,0.00019,10.35228]
[1777377933980,40.59,76190.33,0.1,-0.20508,0.00019,10.31999]
[1777377935490,40.59,76189.61,0.1,-0.20521,0.00019,10.32404]
[1777377935804,40.59,76189.61,0.1,-0.20521,0.00019,10.32404]
[1777377936667,40.59,76189.7,0.1,-0.2052,0.00019,10.32371]
[1777377940629,40.59,76185.89,0.1,-0.20594,0.00019,10.34534]
[1777377942109,40.59,76186.91,0.1,-0.20575,0.00019,10.33969]
[1777377942706,40.59,76186.91,0.1,-0.20575,0.00019,10.33969]
[1777377942807,40.59,76192.38,0.1,-0.2047,0.00019,10.309]
[1777377946646,40.59,76196.9,0.1,-0.20383,0.00019,10.28366]
[1777377948026,40.59,76199.05,0.1,-0.20343,0.00019,10.2717]
[1777377948030,40.59,76208.08,0.1,-0.2017,0.00019,10.22077]
[1777377953486,40.6,76210.76,0.1,-0.20122,0.00019,10.20635]
[1777377956547,40.6,76212.2,0.1,-0.20095,0.00019,10.19847]
[1777377956649,40.6,76216.61,0.1,-0.20012,0.00019,10.17362]
[1777377959982,40.61,76221.75,0.1,-0.19916,0.00019,10.14513]
[1777377960168,40.61,76221.75,0.1,-0.19916,0.00019,10.14513]
[1777377961653,40.61,76226.01,0.1,-0.19836,0.00019,10.12094]
[1777377964888,40.61,76219.54,0.1,-0.19959,0.00019,10.15789]
[1777377968130,40.6,76220.73,0.1,-0.19936,0.00019,10.1509]
[1777377968594,40.6,76222.8,0.1,-0.19896,0.00019,10.13901]
[1777377973629,40.6,76225.96,0.1,-0.19834,0.00019,10.12049]
[1777377975697,40.6,76225.06,0.1,-0.19851,0.00019,10.12549]
[1777377975858,40.6,76226.38,0.1,-0.19825,0.00019,10.11777]
[1777377981393,40.6,76228.77,0.1,-0.19779,0.00019,10.10375]
[1777377981485,40.6,76228.77,0.1,-0.19779,0.00019,10.10375]
[1777377982438,40.6,76229.84,0.1,-0.19758,0.00019,10.09756]
[1777377982692,40.6,76229.84,0.1,-0.19758,0.00019,10.09746]
[1777377985770,40.59,76233.87,0.1,-0.19681,0.00019,10.07415]
[1777377985872,40.59,76234.22,0.1,-0.19673,0.00019,10.07183]
[1777377991754,40.59,76233.65,0.1,-0.19671,0.00019,10.06691]
[1777377992974,40.59,76233.65,0.1,-0.19671,0.00019,10.06691]
[1777377993039,40.59,76234.27,0.1,-0.19659,0.00019,10.06323]
[1777377994599,40.59,76234.11,0.1,-0.19662,0.00019,10.06415]
[1777377994778,40.59,76227.97,0.1,-0.19778,0.00019,10.09907]
[1777377995524,40.59,76227.97,0.1,-0.19778,0.00019,10.09907]
[1777377995998,40.58,76228.15,0.1,-0.19774,0.00019,10.09789]
[1777377996845,40.58,76228.15,0.1,-0.19774,0.00019,10.09789]
[1777377997612,40.58,76229.82,0.1,-0.19742,0.00019,10.08839]
[1777377997893,40.58,76229.82,0.1,-0.19742,0.00019,10.08839]
[1777377998023,40.58,76233.54,0.1,-0.19672,0.00019,10.06694]
[1777377998974,40.58,76241.55,0.1,-0.19521,0.00019,10.02127]
[1777378003004,40.58,76244.88,0.1,-0.19458,0.00019,10.00188]
[1777378003105,40.58,76236.6,0.1,-0.19612,0.00019,10.04892]
[1777378003627,40.58,76236.6,0.1,-0.19612,0.00019,10.04892]
[1777378003840,40.58,76236.6,0.1,-0.19612,0.00019,10.04892]
[1777378006075,40.58,76229.82,0.1,-0.19739,0.00019,10.08731]
[1777378006217,40.58,76229.82,0.1,-0.19739,0.00019,10.08731]
[1777378006755,40.58,76229.82,0.1,-0.19739,0.00019,10.08731]
[1777378006877,40.58,76229.82,0.1,-0.19739,0.00019,10.08731]
[1777378007124,40.58,76230.58,0.1,-0.19724,0.00019,10.08292]
[1777378008762,40.58,76229.92,0.1,-0.19737,0.00019,10.08662]
[1777378009021,40.58,76228.49,0.1,-0.19763,0.00019,10.09469]
[1777378010279,40.58,76228.59,0.1,-0.19761,0.00019,10.09404]
[1777378010512,40.58,76228.59,0.1,-0.19761,0.00019,10.09404]
[1777378010794,40.58,76228.59,0.1,-0.19761,0.00019,10.09404]
[1777378010891,40.58,76229.07,0.1,-0.19752,0.00019,10.09131]
[1777378011895,40.58,76218.63,0.1,-0.19949,0.00019,10.15044]
[1777378012906,40.57,76211.08,0.1,-0.20092,0.00019,10.19307]
[1777378017937,40.57,76206.36,0.1,-0.20179,0.00019,10.21879]
[1777378021415,40.56,76206.18,0.1,-0.2018,0.00019,10.2192]
[1777378022035,40.56,76206.18,0.1,-0.2018,0.00019,10.2192]
[1777378025253,40.56,76208.58,0.1,-0.20132,0.00019,10.20496]
[1777378026435,40.56,76208.41,0.1,-0.20135,0.00019,10.20577]
[1777378027001,40.56,76209.04,0.1,-0.20122,0.00019,10.20206]
[1777378028012,40.56,76215.24,0.1,-0.20004,0.00019,10.16679]
[1777378033044,40.56,76216.15,0.1,-0.19985,0.00019,10.16116]
[1777378037467,40.55,76211.77,0.1,-0.20066,0.00019,10.18543]
[1777378037528,40.55,76211.77,0.1,-0.20066,0.00019,10.18543]
[1777378039497,40.55,76206.99,0.1,-0.20156,0.00019,10.21217]
[1777378039815,40.55,76206.99,0.1,-0.20156,0.00019,10.21217]
[1777378039862,40.55,76206.99,0.1,-0.20156,0.00019,10.21217]
[1777378039887,40.55,76206.99,0.1,-0.20156,0.00019,10.21217]
[1777378040093,40.55,76200.75,0.1,-0.20275,0.00019,10.2473]
[1777378041113,40.55,76182.7,0.1,-0.20623,0.00019,10.34902]
[1777378042576,40.55,76182.7,0.1,-0.20622,0.00019,10.34882]
[1777378043115,40.55,76176.17,0.1,-0.20748,0.00019,10.3853]
[1777378043360,40.55,76176.17,0.1,-0.20748,0.00019,10.3853]
[1777378043461,40.55,76174.34,0.1,-0.20784,0.00019,10.39558]
[1777378049037,40.54,76172.38,0.1,-0.20818,0.00019,10.40539]
[1777378049941,40.54,76171.17,0.1,-0.20841,0.0002,10.41196]
[1777378050163,40.54,76171.54,0.1,-0.20833,0.00019,10.40967]
[1777378055197,40.53,76170.03,0.1,-0.20849,0.0002,10.40993]
[1777378060233,40.52,76164.47,0.1,-0.20955,0.0002,10.44011]
[1777378062291,40.52,76171.84,0.1,-0.20809,0.0002,10.39833]
[1777378063686,40.52,76171.84,0.1,-0.20809,0.0002,10.39833]
[1777378064024,40.52,76171.84,0.1,-0.20809,0.0002,10.39833]
[1777378064032,40.52,76171.84,0.1,-0.20809,0.0002,10.39833]
[1777378064125,40.52,76170.96,0.1,-0.20825,0.0002,10.40281]
[1777378067490,40.52,76170.84,0.1,-0.20825,0.0002,10.40305]
[1777378067863,40.52,76170.84,0.1,-0.20825,0.0002,10.40305]
[1777378068511,40.51,76170.43,0.1,-0.20832,0.0002,10.40492]
[1777378071542,40.51,76165.67,0.1,-0.20924,0.0002,10.43134]
[1777378071643,40.51,76164.78,0.1,-0.20941,0.0002,10.43633]
[1777378073633,40.51,76163.15,0.1,-0.20973,0.0002,10.44535]
[1777378073752,40.51,76164.14,0.1,-0.20953,0.0002,10.43968]
[1777378079483,40.51,76161.77,0.1,-0.20999,0.0002,10.45271]
[1777378084662,40.51,76162.86,0.1,-0.20977,0.0002,10.4464]
[1777378090550,40.51,76162.84,0.1,-0.20976,0.0002,10.44619]
[1777378096708,40.5,76164.9,0.1,-0.20933,0.0002,10.43379]
[1777378099992,40.5,76165.3,0.1,-0.20924,0.0002,10.43132]
[1777378100847,40.5,76165.28,0.1,-0.20924,0.0002,10.43121]
[1777378101262,40.5,76166.89,0.1,-0.20892,0.0002,10.42207]
[1777378101308,40.5,76166.89,0.1,-0.20892,0.0002,10.42207]
[1777378101320,40.5,76166.89,0.1,-0.20892,0.0002,10.42207]
[1777378101520,40.5,76166.85,0.1,-0.20893,0.0002,10.4223]
[1777378102299,40.5,76166.85,0.1,-0.20893,0.0002,10.4223]
[1777378102526,40.5,76172.26,0.1,-0.20787,0.0002,10.39182]
[1777378103939,40.5,76182.48,0.1,-0.20588,0.00019,10.33423]
[1777378105612,40.5,76184.57,0.1,-0.20547,0.00019,10.32243]
[1777378105651,40.5,76186.43,0.1,-0.20511,0.00019,10.31193]
[1777378106890,40.5,76186.43,0.1,-0.20511,0.00019,10.31193]
[1777378106987,40.5,76185.96,0.1,-0.20521,0.00019,10.31466]
[1777378112596,40.5,76183.45,0.1,-0.2056,0.00019,10.32178]
[1777378115139,40.5,76184.01,0.1,-0.2055,0.00019,10.3187]
[1777378116048,40.5,76185.9,0.1,-0.20513,0.00019,10.30807]
[1777378116147,40.5,76188.43,0.1,-0.20464,0.00019,10.29384]
[1777378116594,40.5,76188.43,0.1,-0.20464,0.00019,10.29384]
[1777378116848,40.5,76190.19,0.1,-0.2043,0.00019,10.28389]
[1777378118509,40.5,76191.9,0.1,-0.20398,0.00019,10.27436]
[1777378119009,40.5,76206.56,0.1,-0.20116,0.00019,10.19131]
[1777378119473,40.5,76206.56,0.1,-0.20116,0.00019,10.19131]
[1777378119647,40.5,76206.56,0.1,-0.20116,0.00019,10.19131]
[1777378119721,40.5,76211.67,0.1,-0.20019,0.00019,10.16237]
[1777378121139,40.5,76211.67,0.1,-0.20019,0.00019,10.16237]
[1777378121229,40.5,76218.37,0.1,-0.19892,0.00019,10.12432]
[1777378122830,40.5,76222.3,0.1,-0.19817,0.00019,10.10203]
[1777378126256,40.5,76223.23,0.1,-0.198,0.00019,10.09668]
[1777378126919,40.5,76225.41,0.1,-0.19757,0.00019,10.08378]
[1777378131732,40.49,76231.43,0.1,-0.19641,0.00019,10.04886]
[1777378136989,40.49,76231.56,0.1,-0.19637,0.00019,10.04744]
[1777378142812,40.49,76233.01,0.1,-0.19608,0.00019,10.03858]
[1777378143646,40.49,76233.01,0.1,-0.19608,0.00019,10.03858]
[1777378144078,40.49,76233.01,0.1,-0.19608,0.00019,10.03858]
[1777378144082,40.49,76229.27,0.1,-0.19677,0.00019,10.05973]
[1777378144445,40.49,76229.27,0.1,-0.19677,0.00019,10.05973]
[1777378144984,40.49,76229.27,0.1,-0.19677,0.00019,10.05973]
[1777378145074,40.49,76229.27,0.1,-0.19677,0.00019,10.05973]
[1777378145175,40.49,76227.18,0.1,-0.19716,0.00019,10.07152]
[1777378148544,40.48,76229.89,0.1,-0.19664,0.00019,10.05577]
[1777378148846,40.48,76229.89,0.1,-0.19664,0.00019,10.05577]
[1777378152199,40.48,76230.28,0.1,-0.19656,0.00019,10.05312]
[1777378157409,40.48,76227.36,0.1,-0.19707,0.00019,10.06877]
[1777378157872,40.48,76227.36,0.1,-0.19707,0.00019,10.06877]
[1777378158220,40.48,76227.36,0.1,-0.19707,0.00019,10.06877]
[1777378158287,40.47,76223.23,0.1,-0.19785,0.00019,10.09218]
[1777378158524,40.47,76223.23,0.1,-0.19785,0.00019,10.09218]
[1777378158924,40.47,76223.03,0.1,-0.19789,0.00019,10.09332]
[1777378159934,40.47,76217.42,0.1,-0.19895,0.00019,10.12511]
[1777378160586,40.47,76217.42,0.1,-0.19895,0.00019,10.12511]
[1777378160938,40.47,76217.42,0.1,-0.19894,0.00019,10.12489]
[1777378162579,40.47,76216.14,0.1,-0.19917,0.00019,10.13196]
[1777378162953,40.47,76214.29,0.1,-0.19951,0.00019,10.14203]
[1777378165974,40.47,76207.33,0.1,-0.20082,0.00019,10.18113]
[1777378171010,40.46,76207.51,0.1,-0.20067,0.00019,10.17208]
[1777378176045,40.46,76208.1,0.1,-0.20052,0.00019,10.16776]
[1777378177269,40.45,76202.05,0.1,-0.20167,0.00019,10.20195]
[1777378180255,40.45,76201.98,0.1,-0.20167,0.00019,10.20192]
[1777378180697,40.45,76203.06,0.1,-0.20146,0.00019,10.19554]
[1777378181219,40.45,76203.06,0.1,-0.20146,0.00019,10.19554]
[1777378181306,40.45,76190.61,0.1,-0.20385,0.00019,10.266]
[1777378183109,40.45,76190.61,0.1,-0.20384,0.00019,10.26577]
[1777378183115,40.45,76184.73,0.1,-0.20498,0.00019,10.29904]
[1777378183764,40.45,76184.73,0.1,-0.20498,0.00019,10.29904]
[1777378184104,40.45,76184.39,0.1,-0.20503,0.00019,10.30067]
[1777378184852,40.45,76184.39,0.1,-0.20503,0.00019,10.30067]
[1777378185214,40.45,76183.91,0.1,-0.20512,0.00019,10.30322]
[1777378187642,40.44,76182.81,0.1,-0.20533,0.00019,10.30913]
[1777378189139,40.44,76191.32,0.1,-0.20367,0.00019,10.26075]
[1777378190146,40.44,76198.63,0.1,-0.20226,0.00019,10.21918]
[1777378190837,40.44,76198.63,0.1,-0.20226,0.00019,10.21918]
[1777378191152,40.44,76198.05,0.1,-0.20237,0.00019,10.22234]
[1777378196188,40.44,76198.02,0.1,-0.20235,0.00019,10.22186]
[1777378198363,40.43,76196.25,0.1,-0.20268,0.00019,10.23162]
[1777378200093,40.43,76196.98,0.1,-0.20254,0.00019,10.22743]
[1777378201021,40.43,76193.85,0.1,-0.20314,0.00019,10.24511]
[1777378202333,40.43,76188.41,0.1,-0.20418,0.00019,10.27575]
[1777378202988,40.43,76188.41,0.1,-0.20418,0.00019,10.27575]
[1777378203237,40.43,76188.53,0.1,-0.20415,0.00019,10.27488]
[1777378203482,40.43,76188.53,0.1,-0.20415,0.00019,10.27488]
[1777378204081,40.43,76188.53,0.1,-0.20415,0.00019,10.27488]
[1777378204750,40.43,76188.98,0.1,-0.20406,0.00019,10.27215]
[1777378210032,40.43,76188.69,0.1,-0.2041,0.00019,10.27328]
[1777378211049,40.43,76188.67,0.1,-0.2041,0.00019,10.27329]
[1777378211295,40.43,76189.67,0.1,-0.2039,0.00019,10.26753]
[1777378212267,40.43,76189.67,0.1,-0.2039,0.00019,10.26753]
[1777378212302,40.43,76191.59,0.1,-0.20353,0.00019,10.25657]
[1777378214317,40.43,76185.04,0.1,-0.20479,0.00019,10.29345]
[1777378216331,40.42,76179.94,0.1,-0.20577,0.00019,10.32199]
[1777378220551,40.42,76173.34,0.1,-0.20703,0.0002,10.35862]
[1777378223188,40.42,76173.34,0.1,-0.20703,0.0002,10.35847]
[1777378223290,40.42,76162.59,0.1,-0.20912,0.0002,10.4187]
[1777378229286,40.41,76162.49,0.1,-0.20912,0.0002,10.41868]
[1777378235205,40.41,76164.04,0.1,-0.20869,0.0002,10.40186]
[1777378243794,40.4,76170.43,0.1,-0.20742,0.0002,10.36521]
[1777378243810,40.4,76170.43,0.1,-0.20742,0.0002,10.36521]
[1777378243895,40.4,76172.26,0.1,-0.20706,0.0002,10.35481]
[1777378247762,40.4,76180.16,0.1,-0.20551,0.00019,10.30997]
[1777378251387,40.4,76181.65,0.1,-0.20522,0.00019,10.30151]
[1777378251729,40.4,76184.96,0.1,-0.20458,0.00019,10.28279]
[1777378253634,40.4,76193.32,0.1,-0.20296,0.00019,10.23543]
[1777378259637,40.4,76195.87,0.1,-0.20249,0.00019,10.2214]
[1777378263668,40.41,76202.78,0.1,-0.20116,0.00019,10.18231]
[1777378269638,40.4,76201.18,0.1,-0.20145,0.00019,10.19081]
[1777378276751,40.39,76207.79,0.1,-0.20012,0.00019,10.1513]
[1777378281785,40.39,76210.85,0.1,-0.1995,0.00019,10.13275]
[1777378285235,40.38,76211.85,0.1,-0.1993,0.00019,10.12661]
[1777378285336,40.38,76212.17,0.1,-0.19922,0.00019,10.12435]
[1777378286847,40.38,76211.45,0.1,-0.19935,0.00019,10.12824]
[1777378287204,40.38,76211.17,0.1,-0.1994,0.00019,10.12962]
[1777378290164,40.38,76212.68,0.1,-0.1991,0.00019,10.12077]
[1777378290266,40.37,76213.39,0.1,-0.19895,0.00019,10.11626]
[1777378291046,40.37,76213.39,0.1,-0.19895,0.00019,10.11626]
[1777378291119,40.37,76214.9,0.1,-0.19856,0.00019,10.10019]
[1777378291929,40.37,76214.9,0.1,-0.19856,0.00019,10.10019]
[1777378292130,40.37,76216.96,0.1,-0.19817,0.00019,10.08841]
[1777378294067,40.37,76217.75,0.1,-0.198,0.00019,10.08348]
[1777378295884,40.37,76217.67,0.1,-0.19801,0.00019,10.08374]
[1777378296169,40.37,76219.98,0.1,-0.19756,0.00019,10.07014]
[1777378298114,40.36,76229.45,0.1,-0.19575,0.00019,10.01552]
[1777378301254,40.36,76229.6,0.1,-0.19572,0.00019,10.01452]
[1777378302387,40.36,76242.18,0.1,-0.19334,0.00019,9.94181]
[1777378303514,40.36,76242.18,0.1,-0.19334,0.00019,9.94181]
[1777378303532,40.36,76242.18,0.1,-0.19334,0.00019,9.94181]
[1777378303939,40.36,76252.47,0.1,-0.19141,0.00019,9.88247]
[1777378306137,40.36,76255.57,0.1,-0.19083,0.00019,9.86448]
[1777378306234,40.36,76255.57,0.1,-0.19083,0.00019,9.86448]
[1777378306326,40.36,76255.77,0.1,-0.19079,0.00019,9.86312]
[1777378311996,40.36,76249.93,0.1,-0.19187,0.00019,9.89639]
[1777378317033,40.35,76248.08,0.1,-0.19219,0.00019,9.90654]
[1777378318619,40.35,76250.18,0.1,-0.1918,0.00019,9.89422]
[1777378319262,40.35,76250.18,0.1,-0.1918,0.00019,9.89422]
[1777378319289,40.35,76248.88,0.1,-0.19204,0.00019,9.90161]
[1777378320341,40.35,76248.88,0.1,-0.19204,0.00019,9.90161]
[1777378320435,40.35,76252.09,0.1,-0.19143,0.00019,9.8829]
[1777378320996,40.35,76252.09,0.1,-0.19143,0.00019,9.8829]
[1777378321384,40.35,76252.98,0.1,-0.19126,0.00019,9.87757]
[1777378322355,40.35,76252.98,0.1,-0.19126,0.00019,9.87757]
[1777378322457,40.35,76250.66,0.1,-0.19168,0.00019,9.89077]
[1777378322971,40.35,76250.66,0.1,-0.19168,0.00019,9.89077]
[1777378323448,40.35,76250.66,0.1,-0.19168,0.00019,9.89077]
[1777378323076,40.35,76250.45,0.1,-0.19172,0.00019,9.89198]
[1777378324101,40.35,76250.45,0.1,-0.19172,0.00019,9.89198]
[1777378324413,40.35,76238.35,0.1,-0.19398,0.00019,9.96135]
[1777378325147,40.35,76232.35,0.1,-0.19511,0.00019,9.99582]
[1777378326317,40.35,76232.35,0.1,-0.19511,0.00019,9.99582]
[1777378328482,40.34,76229.71,0.1,-0.19559,0.00019,10.01036]
[1777378329117,40.34,76229.95,0.1,-0.19554,0.00019,10.00898]
[1777378334150,40.34,76226.19,0.1,-0.19622,0.00019,10.02956]
[1777378336382,40.34,76226.93,0.1,-0.19608,0.00019,10.02531]
[1777378336465,40.34,76226.93,0.1,-0.19608,0.00019,10.02531]
[1777378336598,40.34,76227.63,0.1,-0.19594,0.00019,10.02106]
[1777378337246,40.34,76227.63,0.1,-0.19594,0.00019,10.02106]
[1777378337337,40.34,76243.12,0.1,-0.19302,0.00019,9.93202]
[1777378337924,40.34,76243.12,0.1,-0.19302,0.00019,9.93202]
[1777378338242,40.34,76243.12,0.1,-0.19302,0.00019,9.93202]
[1777378338286,40.34,76274.66,0.1,-0.18716,0.00018,9.7496]
[1777378338926,40.34,76274.66,0.1,-0.18716,0.00018,9.7496]
[1777378339118,40.34,76274.66,0.1,-0.18716,0.00018,9.7496]
[1777378339243,40.34,76274.66,0.1,-0.18716,0.00018,9.7496]
[1777378339406,40.34,76274.66,0.1,-0.18716,0.00018,9.7496]
[1777378339424,40.34,76283.11,0.1,-0.18561,0.00018,9.70046]
[1777378340197,40.33,76283.11,0.1,-0.18561,0.00018,9.70039]
[1777378340606,40.33,76283.11,0.1,-0.18561,0.00018,9.70039]
[1777378340723,40.33,76283.11,0.1,-0.18561,0.00018,9.70039]
[1777378341390,40.34,76253.7,0.1,-0.19104,0.00019,9.87063]
[1777378342231,40.34,76253.7,0.1,-0.19104,0.00019,9.87063]
[1777378342363,40.33,76247.55,0.1,-0.19218,0.00019,9.90605]
[1777378343155,40.33,76247.55,0.1,-0.19218,0.00019,9.90605]
[1777378343256,40.33,76241.31,0.1,-0.19335,0.00019,9.94189]
[1777378343588,40.33,76241.31,0.1,-0.19335,0.00019,9.94189]
[1777378344063,40.33,76241.31,0.1,-0.19335,0.00019,9.94189]
[1777378344073,40.33,76241.31,0.1,-0.19335,0.00019,9.94189]
[1777378344227,40.33,76241.31,0.1,-0.19334,0.00019,9.94176]
[1777378344888,40.33,76241.31,0.1,-0.19334,0.00019,9.94176]
[1777378345413,40.33,76241.31,0.1,-0.19334,0.00019,9.94176]
[1777378345234,40.33,76241.9,0.1,-0.19323,0.00019,9.93824]
[1777378345687,40.33,76241.9,0.1,-0.19323,0.00019,9.93824]
[1777378345713,40.33,76241.9,0.1,-0.19323,0.00019,9.93824]
[1777378346240,40.33,76241.88,0.1,-0.19323,0.00019,9.93824]
[1777378351335,40.33,76240.96,0.1,-0.19339,0.00019,9.9431]
[1777378352810,40.33,76242.21,0.1,-0.19305,0.00019,9.92845]
[1777378353290,40.33,76242.7,0.1,-0.19295,0.00019,9.92555]
[1777378355328,40.33,76241.41,0.1,-0.19319,0.00019,9.93289]
[1777378360425,40.32,76245.62,0.1,-0.19238,0.00019,9.90782]
[1777378365594,40.32,76249.69,0.1,-0.19158,0.00019,9.88334]
[1777378368071,40.32,76254.92,0.1,-0.1906,0.00019,9.85275]
[1777378368098,40.32,76254.92,0.1,-0.1906,0.00019,9.85275]
[1777378368107,40.32,76254.92,0.1,-0.1906,0.00019,9.85275]
[1777378368395,40.31,76256.42,0.1,-0.19031,0.00019,9.84385]
[1777378368540,40.31,76256.42,0.1,-0.19031,0.00019,9.84385]
[1777378369402,40.31,76262.64,0.1,-0.18915,0.00019,9.80769]
[1777378370506,40.31,76272.46,0.1,-0.18733,0.00018,9.75069]
[1777378376451,40.31,76271.06,0.1,-0.18757,0.00018,9.7582]
[1777378381487,40.31,76271.53,0.1,-0.18747,0.00018,9.75504]
[1777378382041,40.31,76271.53,0.1,-0.18747,0.00018,9.75504]
[1777378384050,40.31,76266.31,0.1,-0.18843,0.00018,9.78508]
[1777378384357,40.31,76266.31,0.1,-0.18843,0.00018,9.78508]
[1777378384391,40.31,76266.31,0.1,-0.18843,0.00018,9.78508]
[1777378384507,40.31,76266.6,0.1,-0.18837,0.00018,9.78328]
[1777378389603,40.3,76270.21,0.1,-0.18769,0.00018,9.76192]
[1777378390485,40.3,76270.21,0.1,-0.18769,0.00018,9.76192]
[1777378395435,40.3,76271.48,0.1,-0.18744,0.00018,9.75415]
[1777378395442,40.3,76270.48,0.1,-0.18762,0.00018,9.75978]
[1777378400581,40.3,76270.42,0.1,-0.18762,0.00018,9.75973]
[1777378401307,40.3,76270.42,0.1,-0.18762,0.00018,9.75973]
[1777378401314,40.3,76270.42,0.1,-0.18762,0.00018,9.75973]
[1777378401434,40.3,76270.64,0.1,-0.18758,0.00018,9.75827]
[1777378403323,40.3,76271.09,0.1,-0.18749,0.00018,9.75566]
[1777378403355,40.3,76272.39,0.1,-0.18725,0.00018,9.74795]
[1777378408902,40.29,76271.99,0.1,-0.18731,0.00018,9.74984]
[1777378412490,40.29,76273.14,0.1,-0.18709,0.00018,9.74302]
[1777378413459,40.29,76272.22,0.1,-0.18716,0.00018,9.74093]
[1777378413475,40.29,76274.08,0.1,-0.18681,0.00018,9.73006]
[1777378417234,40.29,76273.61,0.1,-0.1869,0.00018,9.73263]
[1777378417326,40.29,76273.61,0.1,-0.1869,0.00018,9.73263]
[1777378417553,40.29,76273.61,0.1,-0.1869,0.00018,9.73263]
[1777378417409,40.29,76274.23,0.1,-0.18678,0.00018,9.72897]
[1777378417645,40.29,76274.23,0.1,-0.18678,0.00018,9.72897]
[1777378417743,40.29,76267.72,0.1,-0.18798,0.00018,9.76672]
[1777378418973,40.29,76259.77,0.1,-0.18945,0.00019,9.81271]
[1777378424787,40.28,76258.16,0.1,-0.18972,0.00019,9.82104]
[1777378427617,40.28,76258.57,0.1,-0.18963,0.00019,9.81831]
[1777378427633,40.28,76258.57,0.1,-0.18963,0.00019,9.81831]
[1777378428399,40.28,76258.57,0.1,-0.18963,0.00019,9.81831]
[1777378428439,40.28,76252.19,0.1,-0.19081,0.00019,9.85485]
[1777378429042,40.28,76246.78,0.1,-0.19182,0.00019,9.88611]
[1777378434857,40.27,76243.74,0.1,-0.19234,0.00019,9.90207]
[1777378436687,40.27,76242.52,0.1,-0.19255,0.00019,9.90882]
[1777378437049,40.27,76242.52,0.1,-0.19255,0.00019,9.90882]
[1777378437150,40.27,76245.5,0.1,-0.19199,0.00019,9.89132]
[1777378437733,40.27,76245.5,0.1,-0.19199,0.00019,9.89132]
[1777378437885,40.27,76245.44,0.1,-0.19199,0.00019,9.89138]
[1777378442916,40.26,76241.5,0.1,-0.19269,0.00019,9.91279]
[1777378447951,40.25,76244.12,0.1,-0.19215,0.00019,9.89621]
[1777378452985,40.24,76238.38,0.1,-0.19318,0.00019,9.92792]
[1777378458022,40.24,76240.1,0.1,-0.19281,0.00019,9.91646]
[1777378463056,40.23,76239.3,0.1,-0.19291,0.00019,9.91956]
[1777378466350,40.22,76239.33,0.1,-0.19289,0.00019,9.91879]
[1777378466428,40.22,76239.33,0.1,-0.19289,0.00019,9.91879]
[1777378466439,40.22,76239.33,0.1,-0.19289,0.00019,9.91879]
[1777378466499,40.22,76239.33,0.1,-0.19289,0.00019,9.91879]
[1777378466508,40.22,76238.43,0.1,-0.19304,0.00019,9.92344]
[1777378468094,40.22,76238.43,0.1,-0.19304,0.00019,9.92344]
[1777378468135,40.22,76238.43,0.1,-0.19304,0.00019,9.92344]
[1777378468145,40.22,76238.43,0.1,-0.19304,0.00019,9.92344]
[1777378468167,40.22,76238.43,0.1,-0.19304,0.00019,9.92344]
[1777378468268,40.22,76229.59,0.1,-0.1947,0.00019,9.97418]
[1777378468837,40.22,76229.59,0.1,-0.1947,0.00019,9.97418]
[1777378469921,40.22,76228.43,0.1,-0.1949,0.00019,9.98023]
[1777378469941,40.22,76228.43,0.1,-0.1949,0.00019,9.98023]
[1777378470106,40.22,76228.43,0.1,-0.1949,0.00019,9.98023]
[1777378475141,40.21,76231.09,0.1,-0.19424,0.00019,9.95598]
[1777378477013,40.2,76230.8,0.1,-0.19429,0.00019,9.95733]
[1777378478167,40.2,76230.61,0.1,-0.19431,0.00019,9.9581]
[1777378478189,40.2,76230.61,0.1,-0.19431,0.00019,9.9581]
[1777378478195,40.2,76230.61,0.1,-0.19431,0.00019,9.9581]
[1777378478221,40.2,76230.61,0.1,-0.19431,0.00019,9.9581]
[1777378480264,40.2,76230.28,0.1,-0.19434,0.00019,9.95904]
[1777378480298,40.2,76230.28,0.1,-0.19434,0.00019,9.95904]
[1777378480331,40.2,76230.28,0.1,-0.19434,0.00019,9.95904]
[1777378480546,40.2,76230.28,0.1,-0.19434,0.00019,9.95904]
[1777378480555,40.2,76231.0,0.1,-0.1942,0.00019,9.95457]
[1777378480786,40.2,76231.0,0.1,-0.1942,0.00019,9.95457]
[1777378482216,40.2,76231.0,0.1,-0.1942,0.00019,9.95457]
[1777378482241,40.2,76231.0,0.1,-0.1942,0.00019,9.95457]
[1777378482247,40.19,76234.62,0.1,-0.1935,0.00019,9.93335]
[1777378483556,40.19,76234.62,0.1,-0.1935,0.00019,9.93335]
[1777378484257,40.19,76233.48,0.1,-0.1937,0.00019,9.93934]
[1777378484624,40.19,76234.36,0.1,-0.19352,0.00019,9.93395]
[1777378489652,40.18,76234.82,0.1,-0.19339,0.00019,9.92973]
[1777378492672,40.18,76235.45,0.1,-0.19324,0.00019,9.92514]
[1777378492710,40.18,76235.45,0.1,-0.19324,0.00019,9.92514]
[1777378492745,40.18,76235.45,0.1,-0.19324,0.00019,9.92514]
[1777378492937,40.18,76235.45,0.1,-0.19324,0.00019,9.92514]
[1777378493000,40.18,76235.45,0.1,-0.19324,0.00019,9.92514]
[1777378493028,40.18,76235.45,0.1,-0.19324,0.00019,9.92514]
[1777378494373,40.18,76235.45,0.1,-0.19324,0.00019,9.92514]
[1777378494408,40.18,76235.45,0.1,-0.19324,0.00019,9.92514]
[1777378494419,40.18,76235.45,0.1,-0.19324,0.00019,9.92514]
[1777378494439,40.18,76235.45,0.1,-0.19324,0.00019,9.92514]
[1777378494540,40.17,76245.57,0.1,-0.19132,0.00019,9.86601]
[1777378496368,40.17,76245.57,0.1,-0.19132,0.00019,9.86601]
[1777378496412,40.17,76245.57,0.1,-0.19132,0.00019,9.86601]
[1777378496458,40.17,76245.57,0.1,-0.19132,0.00019,9.86601]
[1777378496554,40.17,76245.55,0.1,-0.19131,0.00019,9.86566]
[1777378500220,40.17,76242.08,0.1,-0.19193,0.00019,9.885]
[1777378500436,40.17,76242.08,0.1,-0.19193,0.00019,9.885]
[1777378500459,40.17,76242.08,0.1,-0.19193,0.00019,9.885]
[1777378500469,40.17,76242.08,0.1,-0.19193,0.00019,9.885]
[1777378500495,40.17,76242.08,0.1,-0.19193,0.00019,9.885]
[1777378500498,40.17,76242.9,0.1,-0.19178,0.00019,9.88026]
[1777378502441,40.16,76242.9,0.1,-0.19176,0.00019,9.87975]
[1777378502537,40.16,76244.24,0.1,-0.1915,0.00019,9.87175]
[1777378506479,40.16,76243.8,0.1,-0.19156,0.00019,9.87358]
[1777378506489,40.16,76243.8,0.1,-0.19156,0.00019,9.87358]
[1777378510557,40.15,76245.98,0.1,-0.19113,0.00019,9.86013]
[1777378510588,40.15,76245.98,0.1,-0.19113,0.00019,9.86013]
[1777378510598,40.15,76249.26,0.1,-0.19051,0.00019,9.84089]
[1777378512548,40.15,76249.26,0.1,-0.1905,0.00019,9.84069]
[1777378512577,40.15,76249.26,0.1,-0.1905,0.00019,9.84069]
[1777378512614,40.15,76250.42,0.1,-0.19028,0.00019,9.83379]
[1777378514573,40.15,76250.22,0.1,-0.19031,0.00019,9.83477]
[1777378514607,40.15,76250.22,0.1,-0.19031,0.00019,9.83477]
[1777378514595,40.15,76250.07,0.1,-0.19033,0.00019,9.83546]
[1777378516591,40.15,76250.41,0.1,-0.19026,0.00019,9.83331]
[1777378516602,40.15,76250.41,0.1,-0.19026,0.00019,9.83331]
[1777378516613,40.15,76250.41,0.1,-0.19026,0.00019,9.83331]
[1777378522473,40.14,76250.23,0.1,-0.19026,0.00019,9.83318]
[1777378524862,40.14,76249.44,0.1,-0.1904,0.00019,9.83743]
[1777378524893,40.14,76249.44,0.1,-0.1904,0.00019,9.83743]
[1777378524912,40.14,76249.44,0.1,-0.1904,0.00019,9.83743]
[1777378524957,40.14,76249.44,0.1,-0.1904,0.00019,9.83743]
[1777378525494,40.14,76249.52,0.1,-0.19038,0.00019,9.83678]
[1777378526697,40.14,76249.39,0.1,-0.1904,0.00019,9.83738]
[1777378526722,40.14,76249.39,0.1,-0.1904,0.00019,9.83738]
[1777378526733,40.14,76249.39,0.1,-0.1904,0.00019,9.83738]
[1777378526753,40.14,76249.39,0.1,-0.1904,0.00019,9.83738]
[1777378528715,40.14,76249.81,0.1,-0.19031,0.00019,9.83464]
[1777378529634,40.13,76249.76,0.1,-0.19031,0.00019,9.83478]
[1777378530736,40.13,76247.95,0.1,-0.19065,0.00019,9.84512]
[1777378530741,40.13,76247.95,0.1,-0.19065,0.00019,9.84512]
[1777378530771,40.13,76247.95,0.1,-0.19065,0.00019,9.84512]
[1777378531536,40.13,76247.95,0.1,-0.19054,0.00019,9.83767]
[1777378532754,40.13,76247.82,0.1,-0.19056,0.00019,9.83823]
[1777378532793,40.13,76247.82,0.1,-0.19056,0.00019,9.83823]
[1777378533549,40.13,76248.19,0.1,-0.19049,0.00019,9.8359]
[1777378534787,40.13,76247.05,0.1,-0.19069,0.00019,9.84233]
[1777378535586,40.13,76244.6,0.1,-0.19115,0.00019,9.85634]
[1777378536799,40.13,76245.39,0.1,-0.19099,0.00019,9.85154]
[1777378536816,40.13,76245.39,0.1,-0.19099,0.00019,9.85154]
[1777378536830,40.13,76245.39,0.1,-0.19099,0.00019,9.85154]
[1777378536847,40.13,76245.39,0.1,-0.19099,0.00019,9.85154]
[1777378537634,40.13,76246.77,0.1,-0.19073,0.00019,9.84333]
[1777378538827,40.12,76246.77,0.1,-0.19072,0.00019,9.84312]
[1777378538863,40.12,76246.77,0.1,-0.19072,0.00019,9.84312]
[1777378538871,40.12,76246.77,0.1,-0.19072,0.00019,9.84312]
[1777378538895,40.12,76246.77,0.1,-0.19072,0.00019,9.84312]
[1777378539105,40.12,76246.77,0.1,-0.19072,0.00019,9.84312]
[1777378540847,40.12,76246.17,0.1,-0.19082,0.00019,9.84619]
[1777378540858,40.12,76246.17,0.1,-0.19082,0.00019,9.84619]
[1777378540872,40.12,76246.17,0.1,-0.19082,0.00019,9.84619]
[1777378540890,40.12,76246.17,0.1,-0.19082,0.00019,9.84619]
[1777378542236,40.12,76246.45,0.1,-0.19076,0.00019,9.84436]
[1777378542872,40.12,76246.81,0.1,-0.19069,0.00019,9.84206]
[1777378543683,40.12,76248.02,0.1,-0.19045,0.00019,9.83485]
[1777378544357,40.12,76248.02,0.1,-0.19045,0.00019,9.83485]
[1777378544899,40.12,76248.16,0.1,-0.19042,0.00019,9.83385]
[1777378544942,40.12,76248.16,0.1,-0.19042,0.00019,9.83385]
[1777378545210,40.12,76248.16,0.1,-0.19042,0.00019,9.83385]
[1777378545637,40.12,76249.11,0.1,-0.19024,0.00019,9.82815]
[1777378546924,40.12,76249.06,0.1,-0.19024,0.00019,9.82826]
[1777378546944,40.12,76249.06,0.1,-0.19024,0.00019,9.82826]
[1777378547648,40.11,76247.94,0.1,-0.19044,0.00019,9.83453]
[1777378548207,40.11,76247.94,0.1,-0.19044,0.00019,9.83453]
[1777378548952,40.11,76249.03,0.1,-0.19023,0.00019,9.82797]
[1777378549639,40.11,76249.03,0.1,-0.19023,0.00019,9.82797]
[1777378549662,40.11,76248.91,0.1,-0.19025,0.00019,9.82844]
[1777378552995,40.11,76249.05,0.1,-0.19021,0.00019,9.82709]
[1777378553008,40.11,76249.05,0.1,-0.19021,0.00019,9.82709]
[1777378554314,40.11,76249.91,0.1,-0.19004,0.00019,9.82199]
[1777378555016,40.11,76249.56,0.1,-0.1901,0.00019,9.82393]
[1777378555035,40.11,76249.56,0.1,-0.1901,0.00019,9.82393]
[1777378555214,40.11,76249.56,0.1,-0.1901,0.00019,9.82393]
[1777378555316,40.11,76249.8,0.1,-0.19006,0.00019,9.82253]
[1777378557039,40.11,76249.84,0.1,-0.19005,0.00019,9.8222]
[1777378557055,40.11,76249.84,0.1,-0.19005,0.00019,9.8222]
[1777378557082,40.11,76250.28,0.1,-0.18996,0.00019,9.81955]
[1777378559068,40.11,76250.31,0.1,-0.18995,0.00019,9.81928]
[1777378559670,40.11,76250.69,0.1,-0.18988,0.00019,9.81687]
[1777378561083,40.11,76251.07,0.1,-0.1898,0.00019,9.81457]
[1777378561097,40.11,76251.07,0.1,-0.1898,0.00019,9.81457]
[1777378563426,40.1,76247.02,0.1,-0.19055,0.00019,9.83791]
[1777378563485,40.1,76247.02,0.1,-0.19055,0.00019,9.83791]
[1777378563491,40.1,76247.02,0.1,-0.19055,0.00019,9.83791]
[1777378563522,40.1,76247.02,0.1,-0.19055,0.00019,9.83791]
[1777378563599,40.1,76247.72,0.1,-0.19042,0.00019,9.83376]
[1777378564590,40.1,76247.72,0.1,-0.19042,0.00019,9.83376]
[1777378564610,40.1,76247.72,0.1,-0.19042,0.00019,9.83376]
[1777378564628,40.1,76242.73,0.1,-0.19136,0.00019,9.86276]
[1777378565146,40.1,76242.73,0.1,-0.19136,0.00019,9.86276]
[1777378565613,40.1,76241.59,0.1,-0.19157,0.00019,9.86936]
[1777378569171,40.1,76241.98,0.1,-0.1915,0.00019,9.86706]
[1777378569182,40.1,76241.98,0.1,-0.1915,0.00019,9.86706]
[1777378573216,40.1,76241.81,0.1,-0.19153,0.00019,9.86802]
[1777378573227,40.1,76241.81,0.1,-0.19153,0.00019,9.86802]
[1777378575243,40.1,76241.51,0.1,-0.19158,0.00019,9.86976]
[1777378575257,40.1,76241.51,0.1,-0.19158,0.00019,9.86976]
[1777378575262,40.1,76241.51,0.1,-0.19158,0.00019,9.86976]
[1777378577267,40.1,76241.08,0.1,-0.19167,0.00019,9.87226]
[1777378577273,40.1,76241.08,0.1,-0.19167,0.00019,9.87226]
[1777378577303,40.1,76241.08,0.1,-0.19167,0.00019,9.87226]
[1777378577337,40.1,76241.08,0.1,-0.19167,0.00019,9.87226]
[1777378577342,40.1,76241.53,0.1,-0.19158,0.00019,9.86965]
[1777378579286,40.1,76241.53,0.1,-0.19158,0.00019,9.86965]
[1777378579306,40.1,76241.53,0.1,-0.19158,0.00019,9.86965]
[1777378579377,40.1,76240.78,0.1,-0.19172,0.00019,9.87401]
[1777378580951,40.1,76240.98,0.1,-0.19168,0.00019,9.87285]
[1777378580961,40.1,76240.98,0.1,-0.19168,0.00019,9.87285]
[1777378580982,40.1,76240.98,0.1,-0.19168,0.00019,9.87285]
[1777378581365,40.1,76240.98,0.1,-0.19168,0.00019,9.87285]
[1777378581412,40.1,76241.29,0.1,-0.19163,0.00019,9.87106]
[1777378583348,40.1,76241.29,0.1,-0.19163,0.00019,9.87106]
[1777378583374,40.1,76241.29,0.1,-0.19163,0.00019,9.87106]
[1777378583437,40.1,76240.87,0.1,-0.19171,0.00019,9.87351]
[1777378585356,40.1,76240.87,0.1,-0.19171,0.00019,9.87352]
[1777378585379,40.1,76240.87,0.1,-0.19171,0.00019,9.87352]
[1777378585385,40.1,76240.87,0.1,-0.19171,0.00019,9.87352]
[1777378585438,40.1,76240.87,0.1,-0.19171,0.00019,9.87352]
[1777378587389,40.1,76237.84,0.1,-0.19228,0.00019,9.8911]
[1777378587431,40.1,76237.84,0.1,-0.19228,0.00019,9.8911]
[1777378587446,40.1,76237.84,0.1,-0.19228,0.00019,9.8911]
[1777378592968,40.1,76233.49,0.1,-0.19299,0.00019,9.90889]
[1777378597860,40.1,76232.63,0.1,-0.19315,0.00019,9.91376]
[1777378597950,40.1,76232.63,0.1,-0.19315,0.00019,9.91376]
[1777378598048,40.1,76230.72,0.1,-0.19351,0.00019,9.92479]
[1777378599719,40.1,76225.35,0.1,-0.19453,0.00019,9.95579]
[1777378600188,40.1,76225.35,0.1,-0.19453,0.00019,9.95579]
[1777378600725,40.1,76222.04,0.1,-0.19516,0.00019,9.97485]
[1777378600775,40.1,76222.04,0.1,-0.19516,0.00019,9.97485]
[1777378601181,40.1,76222.04,0.1,-0.19516,0.00019,9.97485]
[1777378602496,40.1,76220.33,0.1,-0.19548,0.00019,9.98473]
[1777378603181,40.1,76219.99,0.1,-0.19554,0.00019,9.98659]
[1777378603576,40.1,76219.99,0.1,-0.19554,0.00019,9.98659]
[1777378603600,40.1,76219.99,0.1,-0.19554,0.00019,9.98659]
[1777378603700,40.1,76212.85,0.1,-0.1969,0.00019,10.02769]
[1777378604166,40.1,76212.85,0.1,-0.1969,0.00019,10.02769]
[1777378604203,40.1,76212.85,0.1,-0.1969,0.00019,10.02769]
[1777378604289,40.1,76212.37,0.1,-0.19699,0.00019,10.03045]
[1777378605593,40.1,76212.37,0.1,-0.19699,0.00019,10.03045]
[1777378605623,40.1,76212.37,0.1,-0.19699,0.00019,10.03045]
[1777378605694,40.1,76217.23,0.1,-0.19606,0.00019,10.00222]
[1777378608539,40.1,76217.98,0.1,-0.19591,0.00019,9.99778]
[1777378608680,40.1,76220.55,0.1,-0.19542,0.00019,9.98274]
[1777378610700,40.1,76225.8,0.1,-0.19441,0.00019,9.95225]
[1777378610949,40.1,76225.8,0.1,-0.19441,0.00019,9.95225]
[1777378611664,40.1,76225.8,0.1,-0.19441,0.00019,9.95225]
[1777378611679,40.1,76225.8,0.1,-0.19441,0.00019,9.95225]
[1777378611744,40.1,76226.43,0.1,-0.19429,0.00019,9.94855]
[1777378613685,40.1,76226.43,0.1,-0.19429,0.00019,9.94855]
[1777378613730,40.1,76234.69,0.1,-0.19273,0.00019,9.90067]
[1777378617726,40.1,76231.47,0.1,-0.19334,0.00019,9.91935]
[1777378617732,40.1,76231.47,0.1,-0.19334,0.00019,9.91935]
[1777378617738,40.1,76231.47,0.1,-0.19334,0.00019,9.91935]
[1777378619738,40.1,76230.98,0.1,-0.19343,0.00019,9.92217]
[1777378619739,40.1,76230.98,0.1,-0.19343,0.00019,9.92217]
[1777378619769,40.1,76230.98,0.1,-0.19343,0.00019,9.92217]
[1777378619780,40.1,76231.25,0.1,-0.19338,0.00019,9.9206]
[1777378621717,40.1,76230.49,0.1,-0.19352,0.00019,9.925]
[1777378622104,40.1,76230.49,0.1,-0.19352,0.00019,9.925]
[1777378622183,40.1,76228.3,0.1,-0.19394,0.00019,9.93771]
[1777378625889,40.1,76226.5,0.1,-0.19429,0.00019,9.94846]
[1777378626474,40.1,76229.45,0.1,-0.19373,0.00019,9.93149]
[1777378631030,40.1,76230.51,0.1,-0.19354,0.00019,9.92574]
[1777378631244,40.1,76230.51,0.1,-0.19355,0.00019,9.92587]
[1777378631873,40.1,76230.51,0.1,-0.19355,0.00019,9.92587]
[1777378632278,40.1,76230.51,0.1,-0.19355,0.00019,9.92587]
[1777378632379,40.1,76231.15,0.1,-0.19343,0.00019,9.9223]
[1777378636546,40.1,76231.65,0.1,-0.19335,0.00019,9.91981]
[1777378636612,40.1,76231.65,0.1,-0.19335,0.00019,9.91981]
[1777378636745,40.11,76231.57,0.1,-0.19337,0.00019,9.92055]
[1777378637598,40.11,76231.57,0.1,-0.19337,0.00019,9.92055]
[1777378637786,40.11,76233.14,0.1,-0.19308,0.00019,9.9116]
[1777378639793,40.11,76239.09,0.1,-0.19196,0.00019,9.87714]
[1777378642009,40.11,76242.85,0.1,-0.19126,0.00019,9.85542]
[1777378642015,40.11,76242.85,0.1,-0.19126,0.00019,9.85542]
[1777378643325,40.11,76236.88,0.1,-0.19238,0.00019,9.8901]
[1777378644044,40.11,76236.88,0.1,-0.19238,0.00019,9.8901]
[1777378644073,40.11,76236.88,0.1,-0.19238,0.00019,9.8901]
[1777378644331,40.11,76235.83,0.1,-0.19258,0.00019,9.8962]
[1777378646046,40.11,76237.13,0.1,-0.19234,0.00019,9.88867]
[1777378646083,40.11,76237.13,0.1,-0.19234,0.00019,9.88867]
[1777378646345,40.11,76240.35,0.1,-0.19173,0.00019,9.87002]
[1777378648069,40.11,76240.91,0.1,-0.19162,0.00019,9.8668]
[1777378648087,40.11,76240.91,0.1,-0.19162,0.00019,9.8668]
[1777378648359,40.11,76240.33,0.1,-0.19174,0.00019,9.8702]
[1777378650087,40.11,76241.16,0.1,-0.19158,0.00019,9.86542]
[1777378650740,40.11,76241.21,0.1,-0.19157,0.00019,9.86519]
[1777378655759,40.11,76243.56,0.1,-0.19104,0.00019,9.84443]
[1777378656151,40.11,76243.39,0.1,-0.19107,0.00019,9.84546]
[1777378656159,40.11,76243.39,0.1,-0.19107,0.00019,9.84546]
[1777378658176,40.11,76244.91,0.1,-0.19079,0.00019,9.83672]
[1777378658185,40.11,76244.91,0.1,-0.19079,0.00019,9.83672]
[1777378663465,40.11,76245.49,0.1,-0.19069,0.00019,9.83361]
[1777378666756,40.11,76245.47,0.1,-0.19069,0.00019,9.83382]
[1777378666901,40.11,76245.42,0.1,-0.19071,0.00019,9.8342]
[1777378667125,40.11,76245.42,0.1,-0.19071,0.00019,9.8342]
[1777378667195,40.11,76245.42,0.1,-0.19071,0.00019,9.8342]
[1777378667301,40.11,76245.42,0.1,-0.19071,0.00019,9.8342]
[1777378667372,40.11,76245.42,0.1,-0.19071,0.00019,9.8342]
[1777378667531,40.11,76245.42,0.1,-0.19071,0.00019,9.8342]
[1777378667596,40.11,76245.42,0.1,-0.19071,0.00019,9.8342]
[1777378667601,40.11,76235.97,0.1,-0.19249,0.00019,9.88906]
[1777378668337,40.11,76235.97,0.1,-0.19249,0.00019,9.88906]
[1777378668378,40.11,76235.97,0.1,-0.19249,0.00019,9.88906]
[1777378668500,40.11,76235.97,0.1,-0.19249,0.00019,9.88906]
[1777378669507,40.11,76227.99,0.1,-0.19399,0.00019,9.93526]
[1777378669887,40.11,76227.99,0.1,-0.19399,0.00019,9.93526]
[1777378669944,40.11,76227.99,0.1,-0.19399,0.00019,9.93526]
[1777378670742,40.11,76227.67,0.1,-0.19405,0.00019,9.93701]
[1777378676429,40.11,76227.33,0.1,-0.1941,0.00019,9.9386]
[1777378676464,40.11,76227.33,0.1,-0.1941,0.00019,9.9386]
[1777378676505,40.11,76227.33,0.1,-0.1941,0.00019,9.9386]
[1777378676605,40.11,76227.54,0.1,-0.19406,0.00019,9.9373]
[1777378678431,40.11,76227.54,0.1,-0.19406,0.00019,9.93722]
[1777378678467,40.11,76227.54,0.1,-0.19406,0.00019,9.93722]
[1777378678569,40.11,76227.26,0.1,-0.19411,0.00019,9.93876]
[1777378680458,40.11,76228.2,0.1,-0.19393,0.00019,9.93326]
[1777378680814,40.11,76229.07,0.1,-0.19376,0.00019,9.92817]
[1777378685144,40.11,76228.39,0.1,-0.19388,0.00019,9.93188]
[1777378685201,40.11,76228.39,0.1,-0.19388,0.00019,9.93188]
[1777378685230,40.11,76228.39,0.1,-0.19388,0.00019,9.93188]
[1777378686499,40.11,76227.98,0.1,-0.19396,0.00019,9.93419]
[1777378686528,40.11,76227.98,0.1,-0.19396,0.00019,9.93419]
[1777378686535,40.11,76227.98,0.1,-0.19396,0.00019,9.93419]
[1777378686588,40.11,76227.98,0.1,-0.19396,0.00019,9.93419]
[1777378686637,40.11,76228.72,0.1,-0.19382,0.00019,9.92986]
[1777378688516,40.11,76228.5,0.1,-0.19386,0.00019,9.93108]
[1777378688842,40.11,76228.38,0.1,-0.19388,0.00019,9.93172]
[1777378690553,40.11,76228.21,0.1,-0.19391,0.00019,9.93266]
[1777378690562,40.11,76228.21,0.1,-0.19391,0.00019,9.93266]
[1777378692568,40.11,76227.52,0.1,-0.19404,0.00019,9.93655]
[1777378692585,40.11,76227.52,0.1,-0.19404,0.00019,9.93655]
[1777378692598,40.11,76227.52,0.1,-0.19404,0.00019,9.93655]
[1777378693845,40.1,76227.54,0.1,-0.19403,0.00019,9.93639]
[1777378693851,40.1,76224.12,0.1,-0.19468,0.00019,9.95612]
[1777378693862,40.1,76224.12,0.1,-0.19468,0.00019,9.95612]
[1777378693865,40.1,76224.12,0.1,-0.19468,0.00019,9.95612]
[1777378693887,40.1,76224.12,0.1,-0.19468,0.00019,9.95612]
[1777378694576,40.1,76224.12,0.1,-0.19468,0.00019,9.95612]
[1777378694613,40.1,76224.12,0.1,-0.19468,0.00019,9.95612]
[1777378694681,40.1,76224.03,0.1,-0.1947,0.00019,9.9566]
[1777378696611,40.1,76221.15,0.1,-0.19524,0.00019,9.97318]
[1777378696700,40.1,76220.01,0.1,-0.19546,0.00019,9.9797]
[1777378697322,40.1,76220.01,0.1,-0.19546,0.00019,9.9797]
[1777378698632,40.1,76220.02,0.1,-0.19545,0.00019,9.97957]
[1777378698659,40.1,76220.02,0.1,-0.19545,0.00019,9.97957]
[1777378698666,40.1,76220.02,0.1,-0.19545,0.00019,9.97957]
[1777378698689,40.1,76220.02,0.1,-0.19545,0.00019,9.97957]
[1777378698728,40.1,76219.73,0.1,-0.19551,0.00019,9.98128]
[1777378700650,40.1,76219.73,0.1,-0.19551,0.00019,9.98133]
[1777378700672,40.1,76219.73,0.1,-0.19551,0.00019,9.98133]
[1777378700741,40.1,76217.73,0.1,-0.19589,0.00019,9.99292]
[1777378701342,40.1,76217.73,0.1,-0.19589,0.00019,9.99292]
[1777378706734,40.1,76214.79,0.1,-0.19646,0.00019,10.00996]
[1777378707623,40.1,76214.63,0.1,-0.19649,0.00019,10.0109]
[1777378707725,40.1,76214.63,0.1,-0.19649,0.00019,10.0109]
[1777378707774,40.1,76214.63,0.1,-0.19649,0.00019,10.0109]
[1777378707817,40.1,76214.63,0.1,-0.19649,0.00019,10.0109]
[1777378707791,40.1,76211.74,0.1,-0.19704,0.00019,10.02758]
[1777378708751,40.1,76211.74,0.1,-0.19704,0.00019,10.02758]
[1777378708787,40.1,76211.74,0.1,-0.19704,0.00019,10.02758]
[1777378708796,40.1,76211.74,0.1,-0.19704,0.00019,10.02758]
[1777378708818,40.1,76211.74,0.1,-0.19704,0.00019,10.02758]
[1777378708822,40.1,76206.26,0.1,-0.19809,0.00019,10.05914]
[1777378709021,40.1,76206.26,0.1,-0.19809,0.00019,10.05914]
[1777378709058,40.1,76206.26,0.1,-0.19809,0.00019,10.05914]
[1777378709787,40.1,76206.68,0.1,-0.19801,0.00019,10.05667]
[1777378710432,40.1,76206.68,0.1,-0.19801,0.00019,10.05667]
[1777378710443,40.1,76206.68,0.1,-0.19801,0.00019,10.05667]
[1777378710474,40.1,76206.68,0.1,-0.19801,0.00019,10.05667]
[1777378710765,40.1,76206.68,0.1,-0.19801,0.00019,10.05667]
[1777378710803,40.1,76206.68,0.1,-0.19801,0.00019,10.05667]
[1777378710811,40.1,76208.1,0.1,-0.19774,0.00019,10.04858]
[1777378712783,40.11,76208.47,0.1,-0.19757,0.00019,10.03928]
[1777378712819,40.11,76208.47,0.1,-0.19757,0.00019,10.03928]
[1777378712830,40.11,76207.6,0.1,-0.19774,0.00019,10.04438]
[1777378714825,40.11,76207.9,0.1,-0.19769,0.00019,10.04274]
[1777378714841,40.11,76207.9,0.1,-0.19769,0.00019,10.04274]
[1777378714868,40.11,76207.9,0.1,-0.19769,0.00019,10.04274]
[1777378714847,40.11,76208.38,0.1,-0.1976,0.00019,10.04006]
[1777378715277,40.11,76208.38,0.1,-0.1976,0.00019,10.04006]
[1777378716820,40.11,76208.65,0.1,-0.19755,0.00019,10.03846]
[1777378716843,40.11,76208.65,0.1,-0.19755,0.00019,10.03846]
[1777378716839,40.11,76212.52,0.1,-0.19681,0.00019,10.01627]
[1777378721873,40.11,76213.05,0.1,-0.19672,0.00019,10.01377]
[1777378722892,40.11,76214.32,0.1,-0.19649,0.00019,10.00655]
[1777378722931,40.11,76214.32,0.1,-0.19649,0.00019,10.00655]
[1777378722946,40.11,76214.32,0.1,-0.19649,0.00019,10.00655]
[1777378722962,40.11,76214.32,0.1,-0.19649,0.00019,10.00655]
[1777378725236,40.11,76215.15,0.1,-0.19633,0.00019,10.00188]
[1777378725246,40.11,76215.15,0.1,-0.19633,0.00019,10.00188]
[1777378725262,40.11,76215.15,0.1,-0.19633,0.00019,10.00188]
[1777378725290,40.11,76215.15,0.1,-0.19633,0.00019,10.00188]
[1777378725304,40.11,76215.27,0.1,-0.19631,0.00019,10.0013]
[1777378726093,40.11,76215.27,0.1,-0.19631,0.00019,10.0013]
[1777378726131,40.11,76215.42,0.1,-0.19629,0.00019,10.00055]
[1777378726931,40.11,76215.42,0.1,-0.19629,0.00019,10.00055]
[1777378726950,40.11,76215.42,0.1,-0.19629,0.00019,10.00055]
[1777378727043,40.11,76215.42,0.1,-0.19629,0.00019,10.00055]
[1777378727055,40.11,76215.42,0.1,-0.19629,0.00019,10.00055]
[1777378727065,40.11,76215.42,0.1,-0.19629,0.00019,10.00055]
[1777378727094,40.11,76215.42,0.1,-0.19629,0.00019,10.00055]
[1777378727137,40.11,76214.36,0.1,-0.19649,0.00019,10.00677]
[1777378727937,40.11,76214.36,0.1,-0.19649,0.00019,10.00677]
[1777378727964,40.11,76214.88,0.1,-0.1964,0.00019,10.00389]
[1777378728947,40.11,76214.88,0.1,-0.1964,0.00019,10.00389]
[1777378728967,40.11,76214.88,0.1,-0.1964,0.00019,10.00389]
[1777378729857,40.12,76214.82,0.1,-0.19641,0.00019,10.00443]
[1777378730983,40.12,76215.21,0.1,-0.19634,0.00019,10.00228]
[1777378731002,40.12,76215.21,0.1,-0.19634,0.00019,10.00228]
[1777378731021,40.12,76215.21,0.1,-0.19634,0.00019,10.00228]
[1777378731056,40.12,76215.21,0.1,-0.19634,0.00019,10.00228]
[1777378733004,40.12,76214.68,0.1,-0.19645,0.00019,10.00544]
[1777378733047,40.12,76214.68,0.1,-0.19645,0.00019,10.00544]
[1777378733076,40.12,76214.68,0.1,-0.19645,0.00019,10.00544]
[1777378733105,40.12,76215.38,0.1,-0.19632,0.00019,10.00149]
[1777378733927,40.12,76215.38,0.1,-0.19632,0.00019,10.00149]
[1777378735033,40.12,76215.77,0.1,-0.19624,0.00019,9.99933]
[1777378735066,40.12,76215.77,0.1,-0.19624,0.00019,9.99933]
[1777378735135,40.12,76215.77,0.1,-0.19625,0.00019,9.99943]
[1777378737050,40.12,76214.43,0.1,-0.1965,0.00019,10.00716]
[1777378737085,40.12,76214.43,0.1,-0.1965,0.00019,10.00716]
[1777378737095,40.12,76214.43,0.1,-0.1965,0.00019,10.00716]
[1777378737116,40.12,76214.43,0.1,-0.1965,0.00019,10.00716]
[1777378739081,40.12,76215.83,0.1,-0.19624,0.00019,9.99918]
[1777378739093,40.12,76215.83,0.1,-0.19624,0.00019,9.99918]
[1777378739108,40.12,76215.83,0.1,-0.19624,0.00019,9.99918]
[1777378739123,40.12,76215.83,0.1,-0.19624,0.00019,9.99918]
[1777378739535,40.12,76215.83,0.1,-0.19624,0.00019,9.99918]
[1777378739586,40.12,76215.83,0.1,-0.19624,0.00019,9.99918]
[1777378739688,40.12,76215.79,0.1,-0.19625,0.00019,9.9996]
[1777378739994,40.12,76215.79,0.1,-0.19625,0.00019,9.9996]
[1777378740142,40.12,76215.79,0.1,-0.19625,0.00019,9.9996]
[1777378740454,40.12,76215.79,0.1,-0.19625,0.00019,9.9996]
[1777378740548,40.12,76215.79,0.1,-0.19625,0.00019,9.9996]
[1777378740745,40.12,76215.79,0.1,-0.19625,0.00019,9.9996]
[1777378740777,40.12,76212.75,0.1,-0.19684,0.00019,10.01722]
[1777378741401,40.12,76212.75,0.1,-0.19684,0.00019,10.01722]
[1777378741828,40.12,76212.75,0.1,-0.19684,0.00019,10.01722]
[1777378741922,40.12,76200.61,0.1,-0.19917,0.00019,10.08719]
[1777378742836,40.12,76200.61,0.1,-0.19917,0.00019,10.08719]
[1777378742843,40.12,76184.51,0.1,-0.20229,0.00019,10.17955]
[1777378744164,40.12,76176.54,0.1,-0.20384,0.0002,10.22504]
[1777378746810,40.12,76177.14,0.1,-0.20373,0.0002,10.22171]
[1777378746853,40.12,76177.14,0.1,-0.20373,0.0002,10.22171]
[1777378746911,40.12,76169.07,0.1,-0.20531,0.0002,10.26787]
[1777378747282,40.12,76169.07,0.1,-0.20531,0.0002,10.26787]
[1777378747328,40.12,76169.07,0.1,-0.20531,0.0002,10.26787]
[1777378747395,40.12,76169.07,0.1,-0.20531,0.0002,10.26787]
[1777378747600,40.12,76166.92,0.1,-0.20574,0.0002,10.28012]
[1777378749898,40.12,76166.92,0.1,-0.20574,0.0002,10.28014]
[1777378749932,40.12,76154.84,0.1,-0.20812,0.0002,10.34875]
[1777378750386,40.12,76154.84,0.1,-0.20812,0.0002,10.34875]
[1777378750424,40.12,76154.84,0.1,-0.20812,0.0002,10.34875]
[1777378750674,40.12,76154.84,0.1,-0.20812,0.0002,10.34875]
[1777378750677,40.12,76149.44,0.1,-0.20919,0.0002,10.37936]
[1777378751317,40.12,76156.49,0.1,-0.20779,0.0002,10.33934]
[1777378752383,40.12,76156.49,0.1,-0.20779,0.0002,10.33934]
[1777378752455,40.12,76163.66,0.1,-0.20637,0.0002,10.29849]
[1777378754941,40.12,76160.98,0.1,-0.2069,0.0002,10.31368]
[1777378755607,40.12,76158.96,0.1,-0.20729,0.0002,10.32512]
[1777378755645,40.12,76158.96,0.1,-0.20729,0.0002,10.32512]
[1777378755664,40.12,76159.9,0.1,-0.20711,0.0002,10.31978]
[1777378759335,40.12,76160.5,0.1,-0.20699,0.0002,10.3163]
[1777378759364,40.12,76160.5,0.1,-0.20699,0.0002,10.3163]
[1777378759692,40.12,76160.5,0.1,-0.20699,0.0002,10.3163]
[1777378759704,40.12,76160.5,0.1,-0.20699,0.0002,10.3163]
[1777378759717,40.12,76160.5,0.1,-0.20699,0.0002,10.3163]
[1777378759776,40.12,76160.5,0.1,-0.20699,0.0002,10.3163]
[1777378759836,40.12,76160.5,0.1,-0.20699,0.0002,10.3163]
[1777378759895,40.12,76160.5,0.1,-0.20699,0.0002,10.3163]
[1777378759956,40.12,76160.64,0.1,-0.20696,0.0002,10.31547]
[1777378761340,40.12,76160.64,0.1,-0.20696,0.0002,10.31547]
[1777378761356,40.12,76160.64,0.1,-0.20696,0.0002,10.31547]
[1777378761368,40.12,76160.64,0.1,-0.20696,0.0002,10.31547]
[1777378761402,40.12,76160.64,0.1,-0.20696,0.0002,10.31547]
[1777378761502,40.12,76160.64,0.1,-0.20696,0.0002,10.31547]
[1777378761574,40.12,76158.83,0.1,-0.20732,0.0002,10.32573]
[1777378763350,40.12,76159.09,0.1,-0.20726,0.0002,10.32422]
[1777378763375,40.12,76159.09,0.1,-0.20726,0.0002,10.32422]
[1777378763384,40.12,76159.09,0.1,-0.20726,0.0002,10.32422]
[1777378763492,40.12,76159.09,0.1,-0.20726,0.0002,10.32422]
[1777378763580,40.12,76159.09,0.1,-0.20726,0.0002,10.32422]
[1777378763639,40.12,76159.09,0.1,-0.20726,0.0002,10.32422]
[1777378765373,40.12,76159.68,0.1,-0.20715,0.0002,10.32081]
[1777378765400,40.12,76159.68,0.1,-0.20715,0.0002,10.32081]
[1777378765415,40.12,76159.68,0.1,-0.20715,0.0002,10.32081]
[1777378767405,40.12,76161.85,0.1,-0.20671,0.0002,10.3084]
[1777378767416,40.12,76161.85,0.1,-0.20671,0.0002,10.3084]
[1777378771440,40.12,76162.84,0.1,-0.20652,0.0002,10.30266]
[1777378771447,40.12,76162.84,0.1,-0.20652,0.0002,10.30266]
[1777378771457,40.12,76163.05,0.1,-0.20638,0.0002,10.29425]
[1777378773465,40.12,76163.05,0.1,-0.20638,0.0002,10.29423]
[1777378773489,40.12,76163.05,0.1,-0.20638,0.0002,10.29423]
[1777378773501,40.12,76163.1,0.1,-0.20637,0.0002,10.29393]
[1777378775496,40.12,76163.1,0.1,-0.20637,0.0002,10.29391]
[1777378775530,40.12,76163.1,0.1,-0.20637,0.0002,10.29391]
[1777378775543,40.12,76163.1,0.1,-0.20637,0.0002,10.29391]
[1777378775558,40.12,76163.1,0.1,-0.20637,0.0002,10.29391]
[1777378776046,40.12,76162.57,0.1,-0.20647,0.0002,10.29691]
[1777378776078,40.12,76162.57,0.1,-0.20647,0.0002,10.29691]
[1777378776580,40.12,76162.57,0.1,-0.20647,0.0002,10.29691]
[1777378776593,40.12,76162.57,0.1,-0.20647,0.0002,10.29691]
[1777378776878,40.12,76159.69,0.1,-0.20704,0.0002,10.31325]
[1777378777348,40.12,76159.69,0.1,-0.20704,0.0002,10.31325]
[1777378777381,40.12,76159.69,0.1,-0.20704,0.0002,10.31325]
[1777378777469,40.12,76159.69,0.1,-0.20704,0.0002,10.31325]
[1777378777527,40.12,76159.69,0.1,-0.20704,0.0002,10.31325]
[1777378777628,40.12,76155.66,0.1,-0.20783,0.0002,10.33614]
[1777378780584,40.12,76152.7,0.1,-0.20842,0.0002,10.35282]
[1777378782088,40.12,76146.01,0.1,-0.20974,0.0002,10.39064]
[1777378782119,40.12,76146.01,0.1,-0.20974,0.0002,10.39064]
[1777378782592,40.12,76146.01,0.1,-0.20974,0.0002,10.39064]
[1777378784048,40.12,76142.91,0.1,-0.21036,0.0002,10.40815]
[1777378784134,40.12,76142.91,0.1,-0.21036,0.0002,10.40815]
[1777378784165,40.12,76142.91,0.1,-0.21036,0.0002,10.40815]
[1777378784379,40.12,76142.91,0.1,-0.21036,0.0002,10.40815]
[1777378784958,40.12,76150.21,0.1,-0.2089,0.0002,10.36677]
[1777378785615,40.12,76150.21,0.1,-0.2089,0.0002,10.36677]
[1777378785628,40.12,76150.21,0.1,-0.2089,0.0002,10.36677]
[1777378787776,40.11,76154.75,0.1,-0.208,0.0002,10.34093]
[1777378787786,40.11,76154.75,0.1,-0.208,0.0002,10.34093]
[1777378787817,40.11,76154.75,0.1,-0.208,0.0002,10.34093]
[1777378787824,40.11,76154.75,0.1,-0.208,0.0002,10.34093]
[1777378787878,40.11,76154.75,0.1,-0.208,0.0002,10.34093]
[1777378787887,40.11,76157.62,0.1,-0.20743,0.0002,10.32458]
[1777378788834,40.11,76165.91,0.1,-0.2058,0.0002,10.2774]
[1777378789673,40.11,76165.91,0.1,-0.2058,0.0002,10.2774]
[1777378789690,40.11,76165.91,0.1,-0.2058,0.0002,10.2774]
[1777378789774,40.11,76168.32,0.1,-0.20532,0.0002,10.26369]
[1777378791221,40.11,76168.48,0.1,-0.20529,0.0002,10.26278]
[1777378791229,40.11,76168.48,0.1,-0.20529,0.0002,10.26278]
[1777378791591,40.11,76168.48,0.1,-0.20529,0.0002,10.26278]
[1777378791711,40.11,76168.48,0.1,-0.20529,0.0002,10.26278]
[1777378791739,40.11,76168.48,0.1,-0.20529,0.0002,10.26278]
[1777378791768,40.11,76168.48,0.1,-0.20529,0.0002,10.26278]
[1777378791806,40.11,76168.41,0.1,-0.20531,0.0002,10.26321]
[1777378793717,40.11,76168.41,0.1,-0.20531,0.0002,10.26321]
[1777378793741,40.11,76168.41,0.1,-0.20531,0.0002,10.26321]
[1777378793766,40.11,76168.08,0.1,-0.20537,0.0002,10.26513]
[1777378794578,40.11,76168.08,0.1,-0.20537,0.0002,10.26513]
[1777378795758,40.11,76168.85,0.1,-0.20522,0.0002,10.26074]
[1777378795769,40.11,76168.85,0.1,-0.20522,0.0002,10.26074]
[1777378795780,40.11,76168.85,0.1,-0.20522,0.0002,10.26074]
[1777378795859,40.11,76168.85,0.1,-0.20522,0.0002,10.26074]
[1777378796194,40.11,76170.09,0.1,-0.20498,0.0002,10.25371]
[1777378797497,40.11,76170.09,0.1,-0.20498,0.0002,10.25371]
[1777378797777,40.11,76170.09,0.1,-0.20498,0.0002,10.25371]
[1777378797793,40.11,76170.09,0.1,-0.20498,0.0002,10.25371]
[1777378797803,40.11,76170.09,0.1,-0.20498,0.0002,10.25371]
[1777378799787,40.12,76166.12,0.1,-0.20576,0.0002,10.2764]
[1777378799812,40.12,76166.12,0.1,-0.20576,0.0002,10.2764]
[1777378799884,40.12,76166.61,0.1,-0.20567,0.0002,10.27366]
[1777378801806,40.12,76166.51,0.1,-0.20569,0.0002,10.27423]
[1777378801908,40.12,76166.02,0.1,-0.20578,0.0002,10.2771]
[1777378802873,40.12,76166.02,0.1,-0.20578,0.0002,10.2771]
[1777378802974,40.12,76165.74,0.1,-0.20584,0.0002,10.27882]
[1777378805863,40.12,76167.89,0.1,-0.20543,0.0002,10.26682]
[1777378805876,40.12,76167.89,0.1,-0.20543,0.0002,10.26682]
[1777378806980,40.12,76169.1,0.1,-0.20519,0.0002,10.25996]
[1777378806983,40.12,76169.1,0.1,-0.20519,0.0002,10.25996]
[1777378807005,40.12,76169.68,0.1,-0.20508,0.0002,10.25669]
[1777378807887,40.12,76169.68,0.1,-0.20508,0.0002,10.25669]
[1777378807970,40.12,76169.44,0.1,-0.20513,0.0002,10.25811]
[1777378812986,40.12,76167.78,0.1,-0.20546,0.0002,10.26774]
[1777378816956,40.12,76171.41,0.1,-0.20475,0.0002,10.24722]
[1777378817813,40.12,76173.66,0.1,-0.20432,0.0002,10.23445]
[1777378817901,40.12,76173.66,0.1,-0.20432,0.0002,10.23445]
[1777378817957,40.12,76173.66,0.1,-0.20432,0.0002,10.23445]
[1777378818360,40.12,76177.45,0.1,-0.20357,0.0002,10.21282]
[1777378818458,40.12,76177.45,0.1,-0.20357,0.0002,10.21282]
[1777378818785,40.12,76177.45,0.1,-0.20357,0.0002,10.21282]
[1777378818879,40.12,76191.3,0.1,-0.20088,0.00019,10.13365]
[1777378819476,40.12,76191.3,0.1,-0.20088,0.00019,10.13365]
[1777378819945,40.12,76191.3,0.1,-0.20088,0.00019,10.13365]
[1777378819918,40.12,76230.51,0.1,-0.19337,0.00019,9.90775]
[1777378820924,40.12,76230.51,0.1,-0.19337,0.00019,9.90775]
[1777378821026,40.12,76273.65,0.1,-0.18532,0.00018,9.65722]
[1777378821225,40.12,76273.65,0.1,-0.18532,0.00018,9.65722]
[1777378821426,40.12,76273.65,0.1,-0.18532,0.00018,9.65722]
[1777378821574,40.12,76273.65,0.1,-0.18532,0.00018,9.65722]
[1777378821837,40.12,76258.58,0.1,-0.18811,0.00019,9.74505]
[1777378823044,40.14,76258.58,0.1,-0.18819,0.00019,9.74748]
[1777378823637,40.14,76253.0,0.1,-0.18923,0.00019,9.78007]
[1777378824340,40.14,76253.0,0.1,-0.18923,0.00019,9.78007]
[1777378824462,40.14,76253.0,0.1,-0.18923,0.00019,9.78007]
[1777378824878,40.14,76253.0,0.1,-0.18923,0.00019,9.78007]
[1777378824926,40.14,76244.01,0.1,-0.19092,0.00019,9.83243]
[1777378825431,40.14,76244.01,0.1,-0.19092,0.00019,9.83243]
[1777378825808,40.14,76244.01,0.1,-0.19092,0.00019,9.83243]
[1777378825850,40.14,76244.01,0.1,-0.19092,0.00019,9.83243]
[1777378825879,40.14,76244.01,0.1,-0.19092,0.00019,9.83243]
[1777378825974,40.14,76237.52,0.1,-0.19214,0.00019,9.8701]
[1777378826552,40.14,76237.52,0.1,-0.19214,0.00019,9.8701]
[1777378826657,40.14,76237.52,0.1,-0.19214,0.00019,9.8701]
[1777378827052,40.14,76237.52,0.1,-0.19214,0.00019,9.8701]
[1777378827218,40.14,76237.52,0.1,-0.19214,0.00019,9.8701]
[1777378827661,40.14,76228.5,0.1,-0.19385,0.00019,9.92244]
[1777378828072,40.14,76228.5,0.1,-0.19385,0.00019,9.92244]
[1777378829879,40.14,76228.39,0.1,-0.19387,0.00019,9.92315]
[1777378829979,40.14,76236.08,0.1,-0.19242,0.00019,9.87867]
[1777378832804,40.14,76242.27,0.1,-0.19116,0.00019,9.83564]
[1777378835568,40.14,76242.17,0.1,-0.19118,0.00019,9.83625]
[1777378835798,40.14,76248.49,0.1,-0.19,0.00019,9.79974]
[1777378836345,40.14,76248.49,0.1,-0.19,0.00019,9.79974]
[1777378836726,40.14,76248.49,0.1,-0.19,0.00019,9.79974]
[1777378837001,40.14,76248.49,0.1,-0.19,0.00019,9.79974]
[1777378836754,40.14,76284.09,0.1,-0.18341,0.00018,9.59239]
[1777378837097,40.14,76284.09,0.1,-0.18341,0.00018,9.59239]
[1777378837447,40.14,76284.09,0.1,-0.18341,0.00018,9.59239]
[1777378837859,40.14,76284.09,0.1,-0.18341,0.00018,9.59239]
[1777378837950,40.14,76284.09,0.1,-0.18341,0.00018,9.59239]
[1777378838046,40.14,76310.34,0.1,-0.17864,0.00018,9.43871]
[1777378838821,40.14,76310.34,0.1,-0.17864,0.00018,9.43871]
[1777378838862,40.14,76310.34,0.1,-0.17864,0.00018,9.43871]
[1777378838912,40.14,76310.34,0.1,-0.17864,0.00018,9.43871]
[1777378838935,40.14,76312.49,0.1,-0.17826,0.00018,9.4262]
[1777378839633,40.14,76312.49,0.1,-0.17826,0.00018,9.4262]
[1777378839868,40.14,76312.49,0.1,-0.17826,0.00018,9.4262]
[1777378840010,40.14,76312.49,0.1,-0.17826,0.00018,9.4262]
[1777378840015,40.14,76301.68,0.1,-0.18022,0.00018,9.48975]
[1777378840681,40.14,76301.68,0.1,-0.18022,0.00018,9.48975]
[1777378840960,40.14,76301.68,0.1,-0.18022,0.00018,9.48975]
[1777378841014,40.14,76301.68,0.1,-0.18022,0.00018,9.48975]
[1777378841901,40.14,76310.29,0.1,-0.17867,0.00018,9.43943]
[1777378842419,40.14,76310.29,0.1,-0.17867,0.00018,9.43943]
[1777378842857,40.14,76310.29,0.1,-0.17867,0.00018,9.43943]
[1777378842958,40.14,76285.16,0.1,-0.18323,0.00018,9.58656]
[1777378844189,40.14,76285.16,0.1,-0.18323,0.00018,9.58679]
[1777378844387,40.14,76285.16,0.1,-0.18323,0.00018,9.58679]
[1777378844902,40.14,76285.16,0.1,-0.18323,0.00018,9.58679]
[1777378844986,40.15,76273.99,0.1,-0.1853,0.00018,9.65238]
[1777378845922,40.15,76273.99,0.1,-0.1853,0.00018,9.65238]
[1777378845995,40.15,76284.03,0.1,-0.18346,0.00018,9.59405]
[1777378846382,40.15,76284.03,0.1,-0.18346,0.00018,9.59405]
[1777378846766,40.15,76284.03,0.1,-0.18346,0.00018,9.59405]
[1777378846812,40.15,76284.03,0.1,-0.18346,0.00018,9.59409]
[1777378847229,40.15,76284.03,0.1,-0.18346,0.00018,9.59409]
[1777378847822,40.15,76295.58,0.1,-0.18136,0.00018,9.52669]
[1777378848820,40.15,76301.49,0.1,-0.18029,0.00018,9.49226]
[1777378849828,40.15,76295.12,0.1,-0.18145,0.00018,9.52968]
[1777378850478,40.15,76295.12,0.1,-0.18145,0.00018,9.52968]
[1777378850529,40.15,76295.12,0.1,-0.18145,0.00018,9.52968]
[1777378850925,40.15,76286.12,0.1,-0.1831,0.00018,9.58241]
[1777378852855,40.15,76269.72,0.1,-0.18611,0.00018,9.6782]
[1777378853763,40.15,76269.72,0.1,-0.18611,0.00018,9.6782]
[1777378853774,40.15,76269.72,0.1,-0.18611,0.00018,9.6782]
[1777378853799,40.15,76269.72,0.1,-0.18611,0.00018,9.6782]
[1777378853866,40.15,76270.36,0.1,-0.18599,0.00018,9.67446]
[1777378854345,40.15,76270.36,0.1,-0.18599,0.00018,9.67446]
[1777378854388,40.15,76270.36,0.1,-0.18599,0.00018,9.67446]
[1777378854418,40.15,76270.36,0.1,-0.18599,0.00018,9.67446]
[1777378854479,40.15,76270.36,0.1,-0.18599,0.00018,9.67446]
[1777378855034,40.15,76270.36,0.1,-0.18599,0.00018,9.67446]
[1777378854870,40.15,76270.36,0.1,-0.18599,0.00018,9.67444]
[1777378855898,40.15,76270.36,0.1,-0.18599,0.00018,9.67444]
[1777378855988,40.15,76270.36,0.1,-0.18599,0.00018,9.67444]
[1777378855986,40.15,76263.16,0.1,-0.18733,0.00019,9.71634]
[1777378856465,40.15,76263.16,0.1,-0.18733,0.00019,9.71634]
[1777378856492,40.15,76263.16,0.1,-0.18733,0.00019,9.71634]
[1777378856886,40.15,76263.16,0.1,-0.18733,0.00019,9.71652]
[1777378858050,40.15,76247.93,0.1,-0.19017,0.00019,9.80519]
[1777378860103,40.15,76245.62,0.1,-0.19061,0.00019,9.81871]
[1777378860137,40.15,76245.62,0.1,-0.19061,0.00019,9.81871]
[1777378860479,40.15,76245.62,0.1,-0.19061,0.00019,9.81871]
[1777378860505,40.15,76245.62,0.1,-0.19061,0.00019,9.81871]
[1777378862289,40.15,76251.3,0.1,-0.18955,0.00019,9.78588]
[1777378863862,40.15,76250.46,0.1,-0.18971,0.00019,9.79083]
[1777378863882,40.15,76250.46,0.1,-0.18971,0.00019,9.79083]
[1777378863933,40.15,76241.54,0.1,-0.19138,0.00019,9.84259]
[1777378864503,40.15,76241.54,0.1,-0.19138,0.00019,9.84259]
[1777378866669,40.16,76242.64,0.1,-0.19118,0.00019,9.83627]
[1777378866767,40.16,76242.64,0.1,-0.19118,0.00019,9.83627]
[1777378866827,40.16,76242.64,0.1,-0.19118,0.00019,9.83627]
[1777378866855,40.16,76242.64,0.1,-0.19118,0.00019,9.83627]
[1777378866966,40.16,76239.89,0.1,-0.1917,0.00019,9.8522]
[1777378867424,40.16,76239.89,0.1,-0.1917,0.00019,9.8522]
[1777378868617,40.16,76243.97,0.1,-0.19093,0.00019,9.82858]
[1777378868643,40.16,76243.97,0.1,-0.19093,0.00019,9.82858]
[1777378868681,40.16,76243.97,0.1,-0.19093,0.00019,9.82858]
[1777378868952,40.16,76243.97,0.1,-0.19093,0.00019,9.82858]
[1777378868993,40.16,76251.91,0.1,-0.18945,0.00019,9.78257]
[1777378869533,40.16,76251.91,0.1,-0.18945,0.00019,9.78257]
[1777378870327,40.16,76252.22,0.1,-0.18939,0.00019,9.78075]
[1777378871003,40.16,76271.85,0.1,-0.18574,0.00018,9.66648]
[1777378872844,40.16,76271.85,0.1,-0.18574,0.00018,9.66648]
[1777378872996,40.16,76274.58,0.1,-0.18524,0.00018,9.65059]
[1777378874230,40.16,76273.52,0.1,-0.18543,0.00018,9.65679]
[1777378875011,40.16,76272.61,0.1,-0.1856,0.00018,9.66211]
[1777378880050,40.16,76277.59,0.1,-0.18469,0.00018,9.63318]
[1777378881258,40.16,76279.83,0.1,-0.18428,0.00018,9.62017]
[1777378881388,40.16,76279.83,0.1,-0.18428,0.00018,9.62017]
[1777378881445,40.16,76279.83,0.1,-0.18428,0.00018,9.62017]
[1777378882074,40.16,76282.26,0.1,-0.18384,0.00018,9.60601]
[1777378887097,40.16,76285.43,0.1,-0.18326,0.00018,9.58771]
[1777378887150,40.16,76291.63,0.1,-0.18213,0.00018,9.55147]
[1777378890587,40.16,76290.67,0.1,-0.18231,0.00018,9.5573]
[1777378890964,40.16,76290.67,0.1,-0.18231,0.00018,9.5573]
[1777378891031,40.16,76288.42,0.1,-0.18262,0.00018,9.56322]
[1777378891761,40.16,76288.42,0.1,-0.18262,0.00018,9.56322]
[1777378891863,40.16,76283.03,0.1,-0.18361,0.00018,9.59478]
[1777378892682,40.16,76283.03,0.1,-0.18361,0.00018,9.59478]
[1777378897632,40.16,76275.14,0.1,-0.18507,0.00018,9.64119]
[1777378903209,40.17,76271.77,0.1,-0.18574,0.00018,9.66218]
[1777378904982,40.17,76271.77,0.1,-0.18574,0.00018,9.66218]
[1777378905028,40.17,76269.56,0.1,-0.18616,0.00018,9.67545]
[1777378905773,40.17,76269.56,0.1,-0.18616,0.00018,9.67545]
[1777378905834,40.17,76269.56,0.1,-0.18616,0.00018,9.67545]
[1777378906112,40.17,76267.48,0.1,-0.18655,0.00018,9.68775]
[1777378908878,40.17,76264.74,0.1,-0.18706,0.00019,9.70402]
[1777378909022,40.17,76264.74,0.1,-0.18706,0.00019,9.70402]
[1777378909025,40.17,76264.74,0.1,-0.18706,0.00019,9.70402]
[1777378909039,40.17,76265.48,0.1,-0.18693,0.00019,9.69986]
[1777378911046,40.17,76265.48,0.1,-0.18693,0.00019,9.69986]
[1777378911120,40.18,76265.41,0.1,-0.18695,0.00019,9.70059]
[1777378915075,40.18,76265.93,0.1,-0.18687,0.00019,9.69804]
[1777378915094,40.18,76265.93,0.1,-0.18687,0.00019,9.69804]
[1777378915109,40.18,76265.93,0.1,-0.18687,0.00019,9.69804]
[1777378916460,40.18,76263.25,0.1,-0.18738,0.00019,9.71396]
[1777378917130,40.18,76259.08,0.1,-0.18815,0.00019,9.7382]
[1777378918105,40.18,76256.25,0.1,-0.18869,0.00019,9.75491]
[1777378919132,40.18,76256.7,0.1,-0.18861,0.00019,9.7524]
[1777378919786,40.18,76256.7,0.1,-0.18861,0.00019,9.7524]
[1777378919931,40.18,76256.7,0.1,-0.18861,0.00019,9.7524]
[1777378920062,40.18,76255.73,0.1,-0.18879,0.00019,9.75813]
[1777378921044,40.18,76255.73,0.1,-0.18879,0.00019,9.75813]
[1777378921036,40.18,76246.2,0.1,-0.19058,0.00019,9.81351]
[1777378921582,40.18,76246.2,0.1,-0.19058,0.00019,9.81351]
[1777378921748,40.18,76246.2,0.1,-0.19058,0.00019,9.81351]
[1777378922012,40.18,76246.2,0.1,-0.19058,0.00019,9.81351]
[1777378922032,40.18,76229.48,0.1,-0.19373,0.00019,9.91026]
[1777378922459,40.18,76229.48,0.1,-0.19373,0.00019,9.91026]
[1777378922584,40.18,76229.48,0.1,-0.19373,0.00019,9.91026]
[1777378922977,40.18,76229.48,0.1,-0.19373,0.00019,9.91026]
[1777378923049,40.18,76200.22,0.1,-0.19932,0.00019,10.07894]
[1777378923663,40.18,76200.22,0.1,-0.19932,0.00019,10.07894]
[1777378923671,40.18,76193.08,0.1,-0.2007,0.00019,10.11986]
[1777378924252,40.18,76193.08,0.1,-0.2007,0.00019,10.11986]
[1777378924559,40.18,76193.08,0.1,-0.2007,0.00019,10.11986]
[1777378924591,40.18,76193.08,0.1,-0.2007,0.00019,10.11986]
[1777378924660,40.19,76197.22,0.1,-0.19991,0.00019,10.09625]
[1777378926416,40.19,76197.22,0.1,-0.19991,0.00019,10.09629]
[1777378926425,40.19,76197.22,0.1,-0.19991,0.00019,10.09629]
[1777378927088,40.19,76197.22,0.1,-0.19991,0.00019,10.09629]
[1777378927108,40.19,76197.22,0.1,-0.19991,0.00019,10.09629]
[1777378927987,40.19,76193.55,0.1,-0.20062,0.00019,10.11739]
[1777378928026,40.19,76193.55,0.1,-0.20062,0.00019,10.11739]
[1777378928065,40.19,76181.59,0.1,-0.20295,0.00019,10.18598]
[1777378931056,40.19,76181.03,0.1,-0.20306,0.00019,10.18924]
[1777378934744,40.19,76184.73,0.1,-0.20235,0.00019,10.16833]
[1777378934797,40.19,76184.73,0.1,-0.20235,0.00019,10.16833]
[1777378934849,40.19,76184.73,0.1,-0.20235,0.00019,10.16833]
[1777378934947,40.19,76184.73,0.1,-0.20235,0.00019,10.16833]
[1777378935049,40.19,76185.27,0.1,-0.20224,0.00019,10.16529]
[1777378935275,40.19,76185.27,0.1,-0.20224,0.00019,10.16529]
[1777378936920,40.19,76185.27,0.1,-0.20224,0.00019,10.16529]
[1777378937022,40.19,76197.9,0.1,-0.1998,0.00019,10.09301]
[1777378937464,40.19,76197.9,0.1,-0.1998,0.00019,10.09301]
[1777378937749,40.19,76197.9,0.1,-0.1998,0.00019,10.09301]
[1777378937850,40.19,76199.27,0.1,-0.19953,0.00019,10.08509]
[1777378939117,40.19,76199.27,0.1,-0.19953,0.00019,10.08509]
[1777378939208,40.19,76199.27,0.1,-0.19953,0.00019,10.08507]
[1777378939731,40.19,76199.27,0.1,-0.19953,0.00019,10.08507]
[1777378942497,40.19,76202.38,0.1,-0.19893,0.00019,10.06719]
[1777378942583,40.19,76202.38,0.1,-0.19893,0.00019,10.06719]
[1777378942613,40.19,76202.38,0.1,-0.19893,0.00019,10.06719]
[1777378943298,40.19,76203.35,0.1,-0.19874,0.00019,10.06162]
[1777378944098,40.19,76203.35,0.1,-0.19874,0.00019,10.06162]
[1777378944116,40.19,76203.35,0.1,-0.19874,0.00019,10.06162]
[1777378944246,40.19,76204.52,0.1,-0.19852,0.00019,10.05488]
[1777378944511,40.19,76204.52,0.1,-0.19851,0.00019,10.05484]
[1777378946069,40.19,76226.91,0.1,-0.19424,0.00019,9.92594]
[1777378948425,40.19,76226.43,0.1,-0.19434,0.00019,9.92889]
[1777378948466,40.19,76226.43,0.1,-0.19434,0.00019,9.92889]
[1777378948556,40.19,76226.43,0.1,-0.19434,0.00019,9.92889]
[1777378948640,40.19,76229.13,0.1,-0.19383,0.00019,9.91341]
[1777378950549,40.19,76234.18,0.1,-0.19288,0.00019,9.88447]
[1777378953776,40.19,76234.39,0.1,-0.19275,0.00019,9.8763]
[1777378953901,40.19,76234.39,0.1,-0.19275,0.00019,9.8763]
[1777378954718,40.19,76234.48,0.1,-0.19274,0.00019,9.87594]
[1777378954819,40.19,76226.11,0.1,-0.19433,0.00019,9.92446]
[1777378955555,40.19,76226.11,0.1,-0.19433,0.00019,9.92446]
[1777378955580,40.19,76226.11,0.1,-0.19433,0.00019,9.92446]
[1777378955679,40.2,76221.91,0.1,-0.19518,0.00019,9.95037]
[1777378957583,40.21,76221.91,0.1,-0.19522,0.00019,9.95143]
[1777378957623,40.21,76221.91,0.1,-0.19522,0.00019,9.95143]
[1777378957834,40.21,76225.32,0.1,-0.19459,0.00019,9.93249]
[1777378960118,40.22,76231.06,0.1,-0.19356,0.00019,9.90109]
[1777378961239,40.23,76231.06,0.1,-0.19359,0.00019,9.90198]
[1777378961646,40.23,76231.06,0.1,-0.19359,0.00019,9.90198]
[1777378962979,40.23,76231.76,0.1,-0.19346,0.00019,9.89806]
[1777378963011,40.23,76231.76,0.1,-0.19346,0.00019,9.89806]
[1777378963018,40.23,76231.76,0.1,-0.19346,0.00019,9.89806]
[1777378963040,40.23,76231.76,0.1,-0.19346,0.00019,9.89806]
[1777378967526,40.25,76232.19,0.1,-0.1935,0.00019,9.89948]
[1777378967669,40.26,76233.25,0.1,-0.19335,0.00019,9.89468]
[1777378971514,40.28,76234.44,0.1,-0.19325,0.00019,9.89182]
[1777378976735,40.32,76230.81,0.1,-0.19415,0.00019,9.91956]
[1777378979638,40.33,76232.34,0.1,-0.19393,0.00019,9.91273]
[1777378981354,40.34,76233.93,0.1,-0.19369,0.00019,9.90561]
[1777378981919,40.34,76233.93,0.1,-0.19369,0.00019,9.90561]
[1777378982457,40.35,76233.08,0.1,-0.19389,0.00019,9.91154]
[1777378985797,40.36,76221.39,0.1,-0.19619,0.00019,9.98129]
[1777378986375,40.36,76221.39,0.1,-0.19619,0.00019,9.98129]
[1777378986663,40.36,76221.39,0.1,-0.19619,0.00019,9.98129]
[1777378986744,40.36,76221.39,0.1,-0.19619,0.00019,9.98129]
[1777378987411,40.36,76223.13,0.1,-0.19586,0.00019,9.97132]
[1777378987533,40.36,76223.13,0.1,-0.19586,0.00019,9.97132]
[1777378988005,40.36,76223.13,0.1,-0.19586,0.00019,9.97132]
[1777378988042,40.36,76223.13,0.1,-0.19586,0.00019,9.97132]
[1777378988055,40.36,76223.13,0.1,-0.19586,0.00019,9.97132]
[1777378988176,40.36,76229.78,0.1,-0.1946,0.00019,9.93315]
[1777378989995,40.36,76230.62,0.1,-0.19444,0.00019,9.92835]
[1777378990010,40.36,76230.62,0.1,-0.19444,0.00019,9.92835]
[1777378992022,40.37,76231.38,0.1,-0.19436,0.00019,9.92617]
[1777378992026,40.37,76231.38,0.1,-0.19436,0.00019,9.92617]
[1777378992037,40.37,76231.38,0.1,-0.19436,0.00019,9.92617]
[1777378994051,40.38,76230.9,0.1,-0.19448,0.00019,9.92968]
[1777378994062,40.38,76230.9,0.1,-0.19448,0.00019,9.92968]
[1777378995824,40.38,76231.63,0.1,-0.19434,0.00019,9.92554]
[1777378995906,40.38,76231.63,0.1,-0.19434,0.00019,9.92554]
[1777378998771,40.38,76226.94,0.1,-0.19524,0.00019,9.95269]
[1777379000117,40.38,76226.9,0.1,-0.19524,0.00019,9.95292]
[1777379000150,40.38,76226.9,0.1,-0.19524,0.00019,9.95292]
[1777379000218,40.38,76228.41,0.1,-0.19496,0.00019,9.94429]
[1777379002123,40.38,76228.41,0.1,-0.19496,0.00019,9.94429]
[1777379002156,40.38,76227.76,0.1,-0.19508,0.00019,9.94805]
[1777379006179,40.38,76227.16,0.1,-0.1952,0.00019,9.9517]
[1777379006191,40.38,76227.16,0.1,-0.1952,0.00019,9.9517]
[1777379008200,40.38,76228.17,0.1,-0.19503,0.00019,9.94631]
[1777379008207,40.38,76228.17,0.1,-0.19503,0.00019,9.94631]
[1777379008961,40.39,76226.67,0.1,-0.19535,0.00019,9.95629]
[1777379010210,40.39,76226.67,0.1,-0.19535,0.00019,9.95629]
[1777379010974,40.4,76226.09,0.1,-0.19554,0.00019,9.96199]
[1777379012242,40.41,76225.71,0.1,-0.19555,0.00019,9.95803]
[1777379012676,40.41,76225.71,0.1,-0.19555,0.00019,9.95803]
[1777379012764,40.41,76225.71,0.1,-0.19555,0.00019,9.95803]
[1777379012880,40.41,76225.71,0.1,-0.19555,0.00019,9.95803]
[1777379012988,40.42,76224.51,0.1,-0.19581,0.00019,9.96598]
[1777379013375,40.42,76224.51,0.1,-0.19581,0.00019,9.96598]
[1777379014282,40.42,76225.85,0.1,-0.19556,0.00019,9.9584]
[1777379015199,40.42,76227.46,0.1,-0.19526,0.00019,9.9493]
[1777379016248,40.42,76229.3,0.1,-0.19492,0.00019,9.93887]
[1777379016309,40.42,76229.3,0.1,-0.19492,0.00019,9.93887]
[1777379016321,40.42,76229.3,0.1,-0.19492,0.00019,9.93887]
[1777379016351,40.42,76229.3,0.1,-0.19492,0.00019,9.93887]
[1777379016804,40.42,76229.3,0.1,-0.19492,0.00019,9.93887]
[1777379017232,40.42,76229.3,0.1,-0.19492,0.00019,9.93887]
[1777379017016,40.42,76229.3,0.1,-0.19492,0.00019,9.939]
[1777379017243,40.42,76229.3,0.1,-0.19492,0.00019,9.939]
[1777379018050,40.42,76229.3,0.1,-0.19492,0.00019,9.939]
[1777379018127,40.42,76236.46,0.1,-0.19357,0.00019,9.89794]
[1777379021370,40.42,76234.59,0.1,-0.19393,0.00019,9.90889]
[1777379021550,40.42,76234.59,0.1,-0.19393,0.00019,9.90889]
[1777379023678,40.42,76238.64,0.1,-0.19317,0.00019,9.88577]
[1777379023717,40.42,76238.64,0.1,-0.19317,0.00019,9.88577]
[1777379023978,40.42,76238.64,0.1,-0.19317,0.00019,9.88577]
[1777379029100,40.43,76239.98,0.1,-0.19294,0.00019,9.87875]
[1777379032625,40.43,76241.18,0.1,-0.19273,0.00019,9.87219]
[1777379036154,40.43,76234.15,0.1,-0.19406,0.00019,9.91297]
[1777379040456,40.43,76236.1,0.1,-0.19371,0.00019,9.90208]
[1777379042801,40.43,76237.68,0.1,-0.19341,0.00019,9.8932]
[1777379048234,40.44,76236.01,0.1,-0.19375,0.00019,9.90354]
[1777379053057,40.44,76234.95,0.1,-0.19396,0.00019,9.91]
[1777379053269,40.44,76234.68,0.1,-0.19402,0.00019,9.91164]
[1777379053714,40.44,76234.68,0.1,-0.19402,0.00019,9.91164]
[1777379053740,40.44,76234.68,0.1,-0.19402,0.00019,9.91164]
[1777379053828,40.44,76234.68,0.1,-0.19402,0.00019,9.91164]
[1777379054276,40.44,76235.01,0.1,-0.19396,0.00019,9.90995]
[1777379054761,40.44,76235.01,0.1,-0.19396,0.00019,9.90995]
[1777379054783,40.44,76235.01,0.1,-0.19396,0.00019,9.90995]
[1777379054823,40.44,76233.44,0.1,-0.19426,0.00019,9.91896]
[1777379056783,40.44,76233.53,0.1,-0.19425,0.00019,9.91865]
[1777379056808,40.44,76233.76,0.1,-0.19421,0.00019,9.91752]
[1777379062331,40.45,76234.06,0.1,-0.19419,0.00019,9.91693]
[1777379065996,40.45,76234.13,0.1,-0.19419,0.00019,9.9169]
[1777379066008,40.45,76234.51,0.1,-0.19412,0.00019,9.91491]
[1777379066998,40.45,76234.51,0.1,-0.19412,0.00019,9.91491]
[1777379067055,40.45,76234.28,0.1,-0.19417,0.00019,9.91641]
[1777379067664,40.45,76234.28,0.1,-0.19417,0.00019,9.91641]
[1777379067919,40.45,76234.28,0.1,-0.19417,0.00019,9.91641]
[1777379067952,40.45,76234.28,0.1,-0.19417,0.00019,9.91641]
[1777379068018,40.45,76234.69,0.1,-0.1941,0.00019,9.91412]
[1777379072172,40.45,76235.28,0.1,-0.19399,0.00019,9.91093]
[1777379072274,40.46,76234.69,0.1,-0.19401,0.00019,9.90716]
[1777379072628,40.46,76234.69,0.1,-0.19401,0.00019,9.90716]
[1777379073190,40.46,76231.66,0.1,-0.19458,0.00019,9.92453]
[1777379074092,40.46,76231.66,0.1,-0.19458,0.00019,9.92453]
[1777379074117,40.46,76223.74,0.1,-0.19608,0.00019,9.96994]
[1777379076949,40.46,76219.77,0.1,-0.19684,0.00019,9.99279]
[1777379082834,40.46,76220.49,0.1,-0.19671,0.00019,9.98869]
[1777379082953,40.46,76220.49,0.1,-0.19671,0.00019,9.98869]
[1777379084511,40.46,76220.52,0.1,-0.1967,0.00019,9.98862]
[1777379085057,40.46,76220.52,0.1,-0.1967,0.00019,9.98862]
[1777379086935,40.46,76221.93,0.1,-0.19645,0.00019,9.98092]
[1777379092542,40.47,76224.71,0.1,-0.19596,0.00019,9.96638]
[1777379096780,40.47,76221.84,0.1,-0.19653,0.00019,9.98338]
[1777379097205,40.47,76221.84,0.1,-0.19653,0.00019,9.98338]
[1777379097369,40.47,76219.76,0.1,-0.19693,0.00019,9.99544]
[1777379099867,40.47,76210.47,0.1,-0.19871,0.00019,10.04891]
[1777379101022,40.47,76210.47,0.1,-0.19871,0.00019,10.04891]
[1777379101057,40.47,76210.47,0.1,-0.19871,0.00019,10.04891]
[1777379101109,40.47,76210.47,0.1,-0.19871,0.00019,10.04891]
[1777379101139,40.47,76210.47,0.1,-0.19871,0.00019,10.04891]
[1777379101191,40.47,76209.25,0.1,-0.19895,0.00019,10.05598]
[1777379103620,40.48,76203.01,0.1,-0.20016,0.00019,10.09179]
[1777379104338,40.48,76203.01,0.1,-0.20016,0.00019,10.09179]
[1777379105962,40.48,76202.9,0.1,-0.20018,0.00019,10.09249]
[1777379106002,40.48,76202.9,0.1,-0.20018,0.00019,10.09249]
[1777379106032,40.48,76202.9,0.1,-0.20018,0.00019,10.09249]
[1777379107378,40.48,76204.67,0.1,-0.19985,0.00019,10.08258]
[1777379108310,40.48,76203.68,0.1,-0.20004,0.00019,10.08839]
[1777379111424,40.48,76204.68,0.1,-0.19986,0.00019,10.08287]
[1777379111434,40.48,76204.68,0.1,-0.19986,0.00019,10.08287]
[1777379113509,40.48,76204.35,0.1,-0.19993,0.00019,10.08493]
[1777379114222,40.48,76204.35,0.1,-0.19993,0.00019,10.08493]
[1777379114311,40.48,76199.68,0.1,-0.20083,0.00019,10.11157]
[1777379114426,40.48,76199.68,0.1,-0.20083,0.00019,10.11157]
[1777379114511,40.48,76199.68,0.1,-0.20083,0.00019,10.11157]
[1777379114568,40.48,76199.68,0.1,-0.20083,0.00019,10.11157]
[1777379115232,40.48,76199.68,0.1,-0.20083,0.00019,10.11157]
[1777379115333,40.48,76186.66,0.1,-0.20334,0.00019,10.18552]
[1777379115782,40.48,76177.13,0.1,-0.2052,0.00019,10.23947]
[1777379117621,40.48,76177.13,0.1,-0.2052,0.00019,10.23951]
[1777379117850,40.48,76177.13,0.1,-0.2052,0.00019,10.23951]
[1777379118735,40.48,76172.48,0.1,-0.20611,0.0002,10.26573]
[1777379118750,40.48,76172.48,0.1,-0.20611,0.0002,10.26573]
[1777379118810,40.48,76172.48,0.1,-0.20611,0.0002,10.26573]
[1777379118952,40.48,76172.48,0.1,-0.20611,0.0002,10.26573]
[1777379124669,40.48,76171.29,0.1,-0.20635,0.0002,10.27262]
[1777379130622,40.48,76167.82,0.1,-0.20703,0.0002,10.2924]
[1777379136269,40.49,76167.4,0.1,-0.20702,0.0002,10.28762]
[1777379136345,40.49,76167.4,0.1,-0.20702,0.0002,10.28762]
[1777379137718,40.49,76167.11,0.1,-0.20708,0.0002,10.28928]
[1777379137731,40.49,76167.11,0.1,-0.20708,0.0002,10.28928]
[1777379137768,40.49,76167.11,0.1,-0.20708,0.0002,10.28928]
[1777379137778,40.49,76167.11,0.1,-0.20708,0.0002,10.28928]
[1777379137799,40.49,76167.11,0.1,-0.20708,0.0002,10.28928]
[1777379138227,40.49,76167.11,0.1,-0.20708,0.0002,10.28928]
[1777379138255,40.49,76174.87,0.1,-0.20556,0.0002,10.24555]
[1777379139440,40.49,76174.87,0.1,-0.20556,0.0002,10.2456]
[1777379139750,40.49,76174.87,0.1,-0.20556,0.0002,10.2456]
[1777379139760,40.49,76174.87,0.1,-0.20556,0.0002,10.2456]
[1777379139771,40.49,76174.87,0.1,-0.20556,0.0002,10.2456]
[1777379139783,40.49,76174.87,0.1,-0.20556,0.0002,10.2456]
[1777379139800,40.49,76174.87,0.1,-0.20556,0.0002,10.2456]
[1777379141761,40.49,76170.55,0.1,-0.20641,0.0002,10.27007]
[1777379141794,40.49,76170.55,0.1,-0.20641,0.0002,10.27007]
[1777379141823,40.49,76170.55,0.1,-0.20641,0.0002,10.27007]
[1777379141887,40.49,76170.54,0.1,-0.20642,0.0002,10.27017]
[1777379143789,40.49,76171.39,0.1,-0.20625,0.0002,10.26542]
[1777379143822,40.49,76171.39,0.1,-0.20625,0.0002,10.26542]
[1777379143900,40.49,76170.53,0.1,-0.20642,0.0002,10.27032]
[1777379145810,40.49,76170.12,0.1,-0.2065,0.0002,10.27268]
[1777379145845,40.49,76170.12,0.1,-0.2065,0.0002,10.27268]
[1777379145874,40.49,76170.12,0.1,-0.2065,0.0002,10.27268]
[1777379145915,40.49,76168.72,0.1,-0.20678,0.0002,10.28061]
[1777379147836,40.49,76169.52,0.1,-0.20662,0.0002,10.27613]
[1777379147870,40.49,76169.52,0.1,-0.20662,0.0002,10.27613]
[1777379147937,40.49,76170.39,0.1,-0.20645,0.0002,10.27126]
[1777379149851,40.49,76170.34,0.1,-0.20646,0.0002,10.27158]
[1777379149863,40.49,76170.34,0.1,-0.20646,0.0002,10.27158]
[1777379149874,40.49,76170.34,0.1,-0.20646,0.0002,10.27158]
[1777379149893,40.49,76170.34,0.1,-0.20646,0.0002,10.27158]
[1777379149953,40.49,76170.34,0.1,-0.20646,0.0002,10.27158]
[1777379149982,40.49,76170.34,0.1,-0.20646,0.0002,10.27158]
[1777379151878,40.49,76169.63,0.1,-0.20661,0.0002,10.27566]
[1777379151898,40.49,76169.63,0.1,-0.20661,0.0002,10.27566]
[1777379151909,40.49,76169.63,0.1,-0.20661,0.0002,10.27566]
[1777379151928,40.49,76169.63,0.1,-0.20661,0.0002,10.27566]
[1777379151987,40.49,76169.63,0.1,-0.20661,0.0002,10.27566]
[1777379152018,40.49,76169.63,0.1,-0.20661,0.0002,10.27566]
[1777379152075,40.49,76169.63,0.1,-0.20661,0.0002,10.27566]
[1777379152106,40.49,76169.63,0.1,-0.20661,0.0002,10.27566]
[1777379153157,40.49,76170.6,0.1,-0.20642,0.0002,10.27023]
[1777379153172,40.49,76170.6,0.1,-0.20642,0.0002,10.27023]
[1777379153243,40.49,76170.6,0.1,-0.20642,0.0002,10.27023]
[1777379153336,40.49,76170.39,0.1,-0.20646,0.0002,10.27145]
[1777379153924,40.49,76170.39,0.1,-0.20646,0.0002,10.27145]
[1777379153962,40.49,76170.39,0.1,-0.20646,0.0002,10.27145]
[1777379154052,40.49,76170.39,0.1,-0.20646,0.0002,10.27145]
[1777379154086,40.49,76170.39,0.1,-0.20646,0.0002,10.27145]
[1777379154272,40.49,76176.59,0.1,-0.20525,0.0002,10.23652]
[1777379155164,40.49,76176.59,0.1,-0.20525,0.0002,10.23652]
[1777379155188,40.49,76174.7,0.1,-0.20562,0.0002,10.24722]
[1777379155946,40.49,76174.7,0.1,-0.20562,0.0002,10.24722]
[1777379156046,40.49,76174.39,0.1,-0.20568,0.0002,10.24905]
[1777379160582,40.49,76172.84,0.1,-0.206,0.0002,10.25807]
[1777379160825,40.49,76172.84,0.1,-0.206,0.0002,10.25807]
[1777379161302,40.49,76169.26,0.1,-0.2067,0.0002,10.27831]
[1777379165662,40.49,76167.26,0.1,-0.2071,0.0002,10.28972]
[1777379169820,40.49,76165.29,0.1,-0.20748,0.0002,10.30087]
[1777379172289,40.49,76167.04,0.1,-0.20714,0.0002,10.29103]
[1777379175393,40.49,76166.66,0.1,-0.20722,0.0002,10.29318]
[1777379176044,40.49,76167.01,0.1,-0.20715,0.0002,10.29122]
[1777379176132,40.49,76167.01,0.1,-0.20715,0.0002,10.29122]
[1777379176161,40.49,76167.01,0.1,-0.20715,0.0002,10.29122]
[1777379178104,40.49,76166.41,0.1,-0.20727,0.0002,10.29461]
[1777379178280,40.49,76166.41,0.1,-0.20727,0.0002,10.29461]
[1777379178369,40.49,76166.41,0.1,-0.20727,0.0002,10.29461]
[1777379178398,40.49,76166.41,0.1,-0.20727,0.0002,10.29461]
[1777379178457,40.49,76167.22,0.1,-0.20711,0.0002,10.29005]
[1777379178488,40.49,76167.22,0.1,-0.20711,0.0002,10.29005]
[1777379179295,40.49,76167.22,0.1,-0.20711,0.0002,10.29005]
[1777379182031,40.49,76165.94,0.1,-0.20736,0.0002,10.2973]
[1777379187204,40.49,76167.36,0.1,-0.20708,0.0002,10.2894]
[1777379190014,40.49,76167.11,0.1,-0.20713,0.0002,10.29081]
[1777379190051,40.49,76167.11,0.1,-0.20713,0.0002,10.29081]
[1777379195260,40.49,76166.94,0.1,-0.20707,0.0002,10.2845]
[1777379197205,40.49,76166.76,0.1,-0.2071,0.0002,10.28551]
[1777379197266,40.49,76166.76,0.1,-0.2071,0.0002,10.28551]
[1777379197302,40.49,76169.76,0.1,-0.20651,0.0002,10.26861]
[1777379198050,40.49,76169.76,0.1,-0.20651,0.0002,10.26861]
[1777379199288,40.49,76177.56,0.1,-0.20499,0.00019,10.22464]
[1777379200143,40.49,76177.56,0.1,-0.20499,0.00019,10.22464]
[1777379200298,40.5,76177.47,0.1,-0.20501,0.00019,10.22522]
[1777379205333,40.5,76178.66,0.1,-0.20479,0.00019,10.21889]
[1777379206377,40.5,76178.66,0.1,-0.20479,0.00019,10.21889]
[1777379206425,40.5,76178.66,0.1,-0.20479,0.00019,10.21889]
[1777379206420,40.5,76180.07,0.1,-0.20452,0.00019,10.21101]
[1777379206538,40.5,76180.07,0.1,-0.20452,0.00019,10.21101]
[1777379207643,40.5,76180.07,0.1,-0.20452,0.00019,10.2111]
[1777379208524,40.5,76183.8,0.1,-0.2038,0.00019,10.19011]
[1777379208655,40.5,76183.8,0.1,-0.2038,0.00019,10.19011]
[1777379209371,40.5,76184.81,0.1,-0.20361,0.00019,10.18453]
[1777379214403,40.5,76183.74,0.1,-0.20384,0.00019,10.19125]
[1777379218736,40.51,76182.33,0.1,-0.20413,0.00019,10.19977]
[1777379219440,40.51,76183.4,0.1,-0.20393,0.00019,10.19387]
[1777379220498,40.51,76183.4,0.1,-0.20393,0.00019,10.194]
[1777379220511,40.51,76183.4,0.1,-0.20393,0.00019,10.194]
[1777379221423,40.51,76185.4,0.1,-0.20355,0.00019,10.18283]
[1777379222668,40.51,76184.81,0.1,-0.20367,0.00019,10.18631]
[1777379222677,40.51,76184.81,0.1,-0.20367,0.00019,10.18631]
[1777379222714,40.51,76184.81,0.1,-0.20367,0.00019,10.18631]
[1777379223122,40.51,76183.78,0.1,-0.20388,0.00019,10.19229]
[1777379224690,40.51,76183.78,0.1,-0.20388,0.00019,10.19229]
[1777379225358,40.51,76181.01,0.1,-0.20442,0.00019,10.20825]
[1777379226916,40.51,76180.96,0.1,-0.20444,0.00019,10.20868]
[1777379227295,40.51,76181.31,0.1,-0.20437,0.00019,10.20684]
[1777379232313,40.52,76184.77,0.1,-0.20372,0.00019,10.18788]
[1777379237317,40.52,76183.57,0.1,-0.20398,0.00019,10.19546]
[1777379237764,40.52,76183.9,0.1,-0.20392,0.00019,10.19374]
[1777379237774,40.52,76183.9,0.1,-0.20392,0.00019,10.19374]
[1777379238401,40.52,76185.13,0.1,-0.20369,0.00019,10.18694]
[1777379239697,40.53,76185.86,0.1,-0.20355,0.00019,10.18297]
[1777379240345,40.53,76185.86,0.1,-0.20355,0.00019,10.18297]
[1777379243504,40.53,76186.31,0.1,-0.20349,0.00019,10.18107]
[1777379244911,40.53,76186.78,0.1,-0.2034,0.00019,10.17858]
[1777379248058,40.53,76186.66,0.1,-0.20344,0.00019,10.17976]
[1777379248961,40.53,76187.74,0.1,-0.20324,0.00019,10.17381]
[1777379251761,40.54,76188.05,0.1,-0.20318,0.00019,10.17227]
[1777379251768,40.54,76189.47,0.1,-0.20282,0.00019,10.15708]
[1777379252761,40.54,76189.47,0.1,-0.20282,0.00019,10.15708]
[1777379252773,40.54,76189.4,0.1,-0.20283,0.00019,10.15753]
[1777379257460,40.54,76190.18,0.1,-0.20269,0.00019,10.15329]
[1777379257481,40.54,76190.32,0.1,-0.20266,0.00019,10.15256]
[1777379258330,40.54,76190.32,0.1,-0.20266,0.00019,10.15256]
[1777379258485,40.54,76190.32,0.1,-0.20266,0.00019,10.15262]
[1777379259109,40.54,76190.32,0.1,-0.20266,0.00019,10.15262]
[1777379259210,40.54,76196.26,0.1,-0.20152,0.00019,10.11904]
[1777379261117,40.54,76200.66,0.1,-0.20067,0.00019,10.09415]
[1777379264865,40.54,76202.82,0.1,-0.20027,0.00019,10.08241]
[1777379265181,40.54,76202.82,0.1,-0.20027,0.00019,10.08241]
[1777379266779,40.54,76196.25,0.1,-0.20154,0.00019,10.11984]
[1777379266906,40.54,76196.25,0.1,-0.20154,0.00019,10.11984]
[1777379267172,40.54,76196.25,0.1,-0.20154,0.00019,10.11984]
[1777379267385,40.54,76196.25,0.1,-0.20154,0.00019,10.11984]
[1777379269190,40.54,76196.16,0.1,-0.20157,0.00019,10.12057]
[1777379270088,40.54,76200.15,0.1,-0.2008,0.00019,10.09803]
[1777379270786,40.55,76198.43,0.1,-0.20114,0.00019,10.10788]
[1777379273239,40.55,76196.22,0.1,-0.20157,0.00019,10.1206]
[1777379273245,40.55,76196.22,0.1,-0.20157,0.00019,10.1206]
[1777379273255,40.55,76196.22,0.1,-0.20157,0.00019,10.1206]
[1777379273356,40.55,76196.21,0.1,-0.20157,0.00019,10.12073]
[1777379278659,40.55,76197.06,0.1,-0.20142,0.00019,10.11628]
[1777379279220,40.55,76197.06,0.1,-0.20142,0.00019,10.11628]
[1777379279321,40.55,76194.63,0.1,-0.20189,0.00019,10.13013]
[1777379284894,40.55,76198.17,0.1,-0.20122,0.00019,10.11047]
[1777379289929,40.55,76198.11,0.1,-0.20125,0.00019,10.11124]
[1777379294963,40.56,76196.93,0.1,-0.20149,0.00019,10.11833]
[1777379300000,40.56,76198.74,0.1,-0.20116,0.00019,10.10849]
[1777379305034,40.56,76202.88,0.1,-0.20038,0.00019,10.0855]
[1777379309732,40.57,76203.86,0.1,-0.20021,0.00019,10.08074]
[1777379310070,40.57,76202.62,0.1,-0.20046,0.00019,10.08799]
[1777379312354,40.57,76206.96,0.1,-0.19954,0.00019,10.05639]
[1777379318125,40.57,76205.22,0.1,-0.1999,0.00019,10.06711]
[1777379322055,40.58,76205.04,0.1,-0.19996,0.00019,10.06876]
[1777379322073,40.58,76205.04,0.1,-0.19996,0.00019,10.06876]
[1777379322424,40.58,76202.18,0.1,-0.20051,0.00019,10.08524]
[1777379328196,40.59,76197.2,0.1,-0.20151,0.00019,10.11471]
[1777379332495,40.59,76202.25,0.1,-0.20057,0.00019,10.08689]
[1777379335930,40.6,76202.71,0.1,-0.2005,0.00019,10.08498]
[1777379335963,40.6,76202.71,0.1,-0.2005,0.00019,10.08498]
[1777379336088,40.6,76202.71,0.1,-0.2005,0.00019,10.08498]
[1777379336251,40.6,76203.3,0.1,-0.2004,0.00019,10.08187]
[1777379337957,40.6,76204.0,0.1,-0.20027,0.00019,10.07814]
[1777379339975,40.6,76204.15,0.1,-0.20026,0.00019,10.07777]
[1777379340279,40.6,76204.08,0.1,-0.20028,0.00019,10.07841]
[1777379342025,40.6,76204.08,0.1,-0.20028,0.00019,10.07841]
[1777379342214,40.6,76204.08,0.1,-0.20028,0.00019,10.07841]
[1777379342316,40.61,76203.92,0.1,-0.20033,0.00019,10.07981]
[1777379344028,40.61,76203.95,0.1,-0.20033,0.00019,10.07988]
[1777379347854,40.61,76202.11,0.1,-0.20071,0.00019,10.09127]
[1777379347885,40.61,76202.11,0.1,-0.20071,0.00019,10.09127]
[1777379347914,40.61,76202.11,0.1,-0.20071,0.00019,10.09127]
[1777379350060,40.62,76200.94,0.1,-0.20095,0.00019,10.09836]
[1777379355519,40.62,76201.64,0.1,-0.20086,0.00019,10.09551]
[1777379356643,40.62,76201.24,0.1,-0.20095,0.00019,10.09822]
[1777379358465,40.63,76200.69,0.1,-0.20106,0.00019,10.10156]
[1777379361780,40.63,76199.39,0.1,-0.20134,0.00019,10.10973]
[1777379361900,40.63,76199.39,0.1,-0.20134,0.00019,10.10973]
[1777379361928,40.63,76199.39,0.1,-0.20134,0.00019,10.10973]
[1777379367469,40.64,76203.2,0.1,-0.20065,0.00019,10.0895]
[1777379372508,40.65,76202.33,0.1,-0.20076,0.00019,10.0883]
[1777379377544,40.65,76202.55,0.1,-0.20075,0.00019,10.08816]
[1777379382578,40.66,76201.97,0.1,-0.2009,0.00019,10.09259]
[1777379387614,40.66,76201.31,0.1,-0.20106,0.00019,10.09738]
[1777379389208,40.67,76203.74,0.1,-0.2006,0.00019,10.08385]
[1777379394662,40.67,76207.85,0.1,-0.19986,0.00019,10.06205]
[1777379398348,40.68,76206.79,0.1,-0.20008,0.00019,10.06856]
[1777379399172,40.68,76207.36,0.1,-0.19999,0.00019,10.06584]
[1777379399820,40.68,76206.5,0.1,-0.20016,0.00019,10.07096]
[1777379399846,40.68,76206.5,0.1,-0.20016,0.00019,10.07096]
[1777379399951,40.68,76206.5,0.1,-0.20016,0.00019,10.07096]
[1777379404851,40.69,76204.59,0.1,-0.20057,0.00019,10.08298]
[1777379404952,40.69,76196.41,0.1,-0.20215,0.00019,10.12941]
[1777379406841,40.7,76188.61,0.1,-0.20372,0.00019,10.17531]
[1777379408794,40.71,76188.61,0.1,-0.20376,0.00019,10.17662]
[1777379410775,40.71,76193.66,0.1,-0.2028,0.00019,10.14841]
[1777379411782,40.72,76187.88,0.1,-0.20397,0.00019,10.18254]
[1777379417593,40.72,76188.95,0.1,-0.20378,0.00019,10.17703]
[1777379417624,40.72,76188.95,0.1,-0.20378,0.00019,10.17703]
[1777379418028,40.73,76184.61,0.1,-0.20463,0.00019,10.20167]
[1777379418040,40.73,76183.94,0.1,-0.20476,0.00019,10.20566]
[1777379418897,40.73,76176.45,0.1,-0.20623,0.00019,10.24789]
[1777379424874,40.74,76177.8,0.1,-0.20602,0.00019,10.24195]
[1777379429046,40.74,76177.2,0.1,-0.20616,0.00019,10.24599]
[1777379434833,40.75,76175.17,0.1,-0.2065,0.00019,10.25124]
[1777379435036,40.75,76175.17,0.1,-0.2065,0.00019,10.25124]
[1777379435139,40.75,76179.73,0.1,-0.20561,0.00019,10.22588]
[1777379435748,40.75,76179.73,0.1,-0.20561,0.00019,10.22588]
[1777379435951,40.75,76179.73,0.1,-0.20562,0.00019,10.22594]
[1777379440542,40.75,76178.5,0.1,-0.20587,0.00019,10.23315]
[1777379440634,40.75,76176.83,0.1,-0.20619,0.00019,10.24259]
[1777379440758,40.75,76176.83,0.1,-0.20619,0.00019,10.24259]
[1777379441217,40.75,76176.83,0.1,-0.20619,0.00019,10.24259]
[1777379447026,40.76,76173.77,0.1,-0.20683,0.0002,10.2608]
[1777379452062,40.76,76175.38,0.1,-0.20654,0.00019,10.25271]
[1777379453380,40.76,76175.38,0.1,-0.20654,0.00019,10.25271]
[1777379455794,40.77,76179.5,0.1,-0.20576,0.00019,10.23022]
[1777379455973,40.77,76179.5,0.1,-0.20576,0.00019,10.23022]
[1777379456511,40.77,76179.5,0.1,-0.20576,0.00019,10.23022]
[1777379456612,40.77,76178.76,0.1,-0.20591,0.00019,10.23444]
[1777379462132,40.77,76174.13,0.1,-0.20682,0.0002,10.26075]
[1777379466660,40.77,76174.73,0.1,-0.20671,0.00019,10.25755]
[1777379467506,40.77,76176.71,0.1,-0.20633,0.00019,10.2467]
[1777379470756,40.78,76177.35,0.1,-0.20623,0.00019,10.24362]
[1777379471196,40.78,76178.43,0.1,-0.20602,0.00019,10.23774]
[1777379471737,40.78,76178.43,0.1,-0.20602,0.00019,10.23774]
[1777379472402,40.78,76178.43,0.1,-0.20602,0.00019,10.23774]
[1777379472695,40.78,76174.75,0.1,-0.20674,0.00019,10.2585]
[1777379473353,40.78,76174.75,0.1,-0.20674,0.00019,10.2585]
[1777379473761,40.78,76170.3,0.1,-0.20762,0.0002,10.28353]
[1777379474178,40.78,76170.3,0.1,-0.20762,0.0002,10.28353]
[1777379474244,40.78,76170.3,0.1,-0.20762,0.0002,10.28353]
[1777379474267,40.78,76170.3,0.1,-0.20762,0.0002,10.28353]
[1777379474368,40.78,76163.46,0.1,-0.20896,0.0002,10.32183]
[1777379480260,40.78,76160.61,0.1,-0.20955,0.0002,10.33841]
[1777379485293,40.79,76163.48,0.1,-0.209,0.0002,10.32294]
[1777379490329,40.79,76166.63,0.1,-0.2084,0.0002,10.30598]
[1777379493617,40.79,76159.09,0.1,-0.2098,0.0002,10.34107]
[1777379497102,40.8,76158.21,0.1,-0.20998,0.0002,10.34628]
[1777379497613,40.8,76158.21,0.1,-0.20998,0.0002,10.34628]
[1777379501210,40.8,76162.6,0.1,-0.20913,0.0002,10.32231]
[1777379506444,40.8,76166.82,0.1,-0.20833,0.0002,10.29946]
[1777379507485,40.8,76171.96,0.1,-0.20733,0.0002,10.27093]
[1777379508232,40.8,76171.96,0.1,-0.20733,0.0002,10.27093]
[1777379508250,40.8,76171.96,0.1,-0.20733,0.0002,10.27093]
[1777379509020,40.8,76171.96,0.1,-0.20734,0.0002,10.2711]
[1777379509126,40.8,76171.96,0.1,-0.20734,0.0002,10.2711]
[1777379509149,40.8,76171.96,0.1,-0.20734,0.0002,10.2711]
[1777379509537,40.8,76171.96,0.1,-0.20734,0.0002,10.2711]
[1777379509584,40.8,76171.96,0.1,-0.20734,0.0002,10.2711]
[1777379509619,40.8,76171.96,0.1,-0.20734,0.0002,10.2711]
[1777379509660,40.81,76183.85,0.1,-0.20503,0.00019,10.20471]
[1777379511374,40.81,76183.85,0.1,-0.20503,0.00019,10.20482]
[1777379511399,40.81,76183.85,0.1,-0.20503,0.00019,10.20482]
[1777379511415,40.81,76183.85,0.1,-0.20503,0.00019,10.20482]
[1777379511428,40.81,76183.85,0.1,-0.20503,0.00019,10.20482]
[1777379512037,40.81,76188.38,0.1,-0.20416,0.00019,10.17949]
[1777379513118,40.81,76189.22,0.1,-0.204,0.00019,10.17487]
[1777379519535,40.81,76191.28,0.1,-0.20362,0.00019,10.16397]
[1777379524566,40.81,76190.62,0.1,-0.20376,0.00019,10.16817]
[1777379530613,40.82,76188.87,0.1,-0.20413,0.00019,10.17881]
[1777379534363,40.82,76188.3,0.1,-0.20425,0.00019,10.18235]
[1777379534406,40.82,76188.3,0.1,-0.20425,0.00019,10.18235]
[1777379534422,40.82,76188.3,0.1,-0.20425,0.00019,10.18235]
[1777379534483,40.82,76188.3,0.1,-0.20425,0.00019,10.18235]
[1777379534641,40.82,76187.21,0.1,-0.20447,0.00019,10.18858]
[1777379535622,40.82,76187.21,0.1,-0.20447,0.00019,10.18858]
[1777379535746,40.82,76187.21,0.1,-0.20447,0.00019,10.18858]
[1777379535710,40.82,76179.91,0.1,-0.20589,0.00019,10.22956]
[1777379535843,40.82,76179.91,0.1,-0.20589,0.00019,10.22956]
[1777379536320,40.82,76179.91,0.1,-0.20589,0.00019,10.22956]
[1777379536760,40.82,76183.59,0.1,-0.20518,0.00019,10.20906]
[1777379542697,40.83,76185.0,0.1,-0.20492,0.00019,10.20179]
[1777379547732,40.83,76180.99,0.1,-0.20572,0.00019,10.22477]
[1777379552755,40.83,76176.67,0.1,-0.20647,0.00019,10.24203]
[1777379554198,40.83,76176.35,0.1,-0.20654,0.00019,10.24396]
[1777379555585,40.83,76177.54,0.1,-0.20631,0.00019,10.23738]
[1777379560825,40.84,76176.04,0.1,-0.20662,0.00019,10.24626]
[1777379566256,40.84,76175.98,0.1,-0.20665,0.00019,10.24699]
[1777379572907,40.84,76175.04,0.1,-0.20685,0.00019,10.25291]
[1777379577943,40.85,76174.06,0.1,-0.20706,0.00019,10.2588]
[1777379580964,40.85,76175.71,0.1,-0.20674,0.00019,10.24985]
[1777379582977,40.85,76173.12,0.1,-0.20726,0.0002,10.2645]
[1777379588016,40.85,76175.0,0.1,-0.20691,0.00019,10.25451]
[1777379593054,40.85,76171.92,0.1,-0.20752,0.0002,10.27219]
[1777379598087,40.86,76173.14,0.1,-0.2073,0.0002,10.26588]
[1777379603597,40.86,76172.94,0.1,-0.20736,0.0002,10.26739]
[1777379607556,40.86,76172.88,0.1,-0.20738,0.0002,10.26811]
[1777379607686,40.86,76172.88,0.1,-0.20738,0.0002,10.26811]
[1777379607863,40.86,76174.28,0.1,-0.20711,0.00019,10.26041]
[1777379608157,40.86,76174.28,0.1,-0.20711,0.00019,10.26041]
[1777379608438,40.86,76187.43,0.1,-0.20456,0.00019,10.18714]
[1777379609569,40.86,76193.75,0.1,-0.20334,0.00019,10.15172]
[1777379610954,40.87,76192.71,0.1,-0.20355,0.00019,10.15775]
[1777379613040,40.87,76189.85,0.1,-0.20402,0.00019,10.16694]
[1777379614446,40.87,76190.72,0.1,-0.20386,0.00019,10.16228]
[1777379618227,40.88,76197.68,0.1,-0.20255,0.00019,10.12431]
[1777379623263,40.88,76198.07,0.1,-0.20252,0.00019,10.12328]
[1777379628297,40.89,76198.87,0.1,-0.2024,0.00019,10.11992]
[1777379631151,40.89,76199.49,0.1,-0.2023,0.00019,10.11688]
[1777379632211,40.89,76199.51,0.1,-0.2023,0.00019,10.11699]
[1777379632346,40.89,76199.51,0.1,-0.2023,0.00019,10.11699]
[1777379632396,40.89,76199.51,0.1,-0.2023,0.00019,10.11699]
[1777379634786,40.9,76200.59,0.1,-0.20211,0.00019,10.11137]
[1777379634823,40.9,76200.59,0.1,-0.20211,0.00019,10.11137]
[1777379634830,40.9,76215.39,0.1,-0.19928,0.00019,10.02823]
[1777379635099,40.9,76215.39,0.1,-0.19928,0.00019,10.02823]
[1777379635345,40.9,76215.39,0.1,-0.19929,0.00019,10.02838]
[1777379638349,40.9,76213.52,0.1,-0.19965,0.00019,10.03916]
[1777379638399,40.9,76213.52,0.1,-0.19965,0.00019,10.03916]
[1777379638822,40.9,76213.52,0.1,-0.19965,0.00019,10.03916]
[1777379639003,40.9,76208.99,0.1,-0.20051,0.00019,10.06457]
[1777379639414,40.9,76208.11,0.1,-0.20068,0.00019,10.06939]
[1777379640877,40.9,76208.11,0.1,-0.20068,0.00019,10.06939]
[1777379641388,40.9,76207.07,0.1,-0.20088,0.00019,10.07546]
[1777379643771,40.9,76202.42,0.1,-0.20177,0.00019,10.10159]
[1777379643802,40.9,76202.42,0.1,-0.20177,0.00019,10.10159]
[1777379643871,40.9,76193.89,0.1,-0.20342,0.00019,10.14951]
[1777379644899,40.9,76193.89,0.1,-0.20342,0.00019,10.14951]
[1777379644920,40.9,76193.77,0.1,-0.20344,0.00019,10.15022]
[1777379645613,40.9,76193.77,0.1,-0.20344,0.00019,10.15022]
[1777379645687,40.9,76193.31,0.1,-0.20353,0.00019,10.15282]
[1777379646359,40.9,76193.31,0.1,-0.20353,0.00019,10.15282]
[1777379646640,40.9,76191.55,0.1,-0.20387,0.00019,10.16271]
[1777379650192,40.9,76190.02,0.1,-0.20417,0.00019,10.17138]
[1777379652854,40.9,76187.4,0.1,-0.20468,0.00019,10.18606]
[1777379653472,40.9,76186.97,0.1,-0.20476,0.00019,10.18848]
[1777379657728,40.9,76180.93,0.1,-0.20593,0.00019,10.22221]
[1777379658561,40.9,76180.93,0.1,-0.20593,0.00019,10.22221]
[1777379659060,40.9,76177.89,0.1,-0.20652,0.00019,10.23916]
[1777379659483,40.9,76177.89,0.1,-0.20652,0.00019,10.23916]
[1777379659584,40.9,76175.3,0.1,-0.20702,0.00019,10.25356]
[1777379665575,40.9,76174.81,0.1,-0.20712,0.00019,10.25641]
[1777379667155,40.9,76176.34,0.1,-0.20683,0.00019,10.24797]
[1777379667840,40.9,76177.05,0.1,-0.20669,0.00019,10.24407]
[1777379669075,40.9,76177.29,0.1,-0.20664,0.00019,10.24266]
[1777379669255,40.9,76177.29,0.1,-0.20664,0.00019,10.24266]
[1777379669401,40.9,76177.29,0.1,-0.20664,0.00019,10.24266]
[1777379669451,40.9,76177.29,0.1,-0.20664,0.00019,10.24266]
[1777379669584,40.9,76178.46,0.1,-0.20641,0.00019,10.23607]
[1777379670402,40.9,76178.46,0.1,-0.20641,0.00019,10.23607]
[1777379670877,40.9,76178.46,0.1,-0.20641,0.00019,10.23607]
[1777379670897,40.9,76191.91,0.1,-0.2038,0.00019,10.16084]
[1777379671214,40.9,76191.91,0.1,-0.2038,0.00019,10.16084]
[1777379671893,40.9,76190.27,0.1,-0.20402,0.00019,10.16272]
[1777379673977,40.9,76192.47,0.1,-0.2036,0.00019,10.15041]
[1777379674830,40.9,76192.47,0.1,-0.2036,0.00019,10.15041]
[1777379675272,40.9,76192.77,0.1,-0.20354,0.00019,10.14862]
[1777379675300,40.9,76192.77,0.1,-0.20354,0.00019,10.14862]
[1777379675625,40.9,76192.77,0.1,-0.20353,0.00019,10.14852]
[1777379676480,40.9,76192.77,0.1,-0.20353,0.00019,10.14852]
[1777379676486,40.9,76192.77,0.1,-0.20353,0.00019,10.14852]
[1777379676908,40.9,76191.3,0.1,-0.20381,0.00019,10.15666]
[1777379677263,40.9,76191.3,0.1,-0.20381,0.00019,10.15666]
[1777379677639,40.9,76191.3,0.1,-0.20381,0.00019,10.15667]
[1777379678167,40.9,76191.3,0.1,-0.20381,0.00019,10.15667]
[1777379678178,40.9,76191.3,0.1,-0.20381,0.00019,10.15667]
[1777379678649,40.9,76189.41,0.1,-0.20418,0.00019,10.16725]
[1777379679334,40.9,76189.41,0.1,-0.20418,0.00019,10.16725]
[1777379680220,40.9,76189.32,0.1,-0.2042,0.00019,10.16775]
[1777379680706,40.9,76189.32,0.1,-0.2042,0.00019,10.16775]
[1777379680764,40.9,76191.71,0.1,-0.20374,0.00019,10.15439]
[1777379681429,40.9,76191.71,0.1,-0.20374,0.00019,10.15439]
[1777379681669,40.9,76191.71,0.1,-0.20374,0.00019,10.1544]
[1777379683503,40.9,76192.33,0.1,-0.20362,0.00019,10.15094]
[1777379683791,40.9,76200.48,0.1,-0.20205,0.00019,10.10526]
[1777379683945,40.9,76200.48,0.1,-0.20205,0.00019,10.10526]
[1777379685407,40.9,76201.11,0.1,-0.20193,0.00019,10.10174]
[1777379685697,40.9,76206.54,0.1,-0.20089,0.00019,10.07122]
[1777379686808,40.9,76211.98,0.1,-0.19985,0.00019,10.0406]
[1777379687545,40.9,76211.98,0.1,-0.19985,0.00019,10.0406]
[1777379687646,40.9,76211.98,0.1,-0.19985,0.00019,10.0406]
[1777379687846,40.9,76226.53,0.1,-0.19709,0.00019,9.95856]
[1777379688937,40.9,76233.32,0.1,-0.19581,0.00019,9.92031]
[1777379690625,40.9,76233.32,0.1,-0.19581,0.00019,9.92031]
[1777379692193,40.9,76239.68,0.1,-0.19462,0.00019,9.88438]
[1777379697203,40.9,76240.4,0.1,-0.1945,0.00019,9.8807]
[1777379705369,40.9,76241.92,0.1,-0.19419,0.00019,9.87157]
[1777379710879,40.9,76243.24,0.1,-0.19394,0.00019,9.86376]
[1777379712711,40.9,76242.98,0.1,-0.19398,0.00019,9.86519]
[1777379712809,40.9,76242.98,0.1,-0.19398,0.00019,9.86519]
[1777379712893,40.9,76243.05,0.1,-0.19397,0.00019,9.86474]
[1777379713113,40.9,76243.05,0.1,-0.19397,0.00019,9.86474]
[1777379713924,40.9,76230.91,0.1,-0.19625,0.00019,9.93346]
[1777379714075,40.9,76230.91,0.1,-0.19625,0.00019,9.93346]
[1777379716027,40.9,76228.74,0.1,-0.19666,0.00019,9.94567]
[1777379718934,40.9,76221.96,0.1,-0.19794,0.00019,9.98386]
[1777379722962,40.89,76227.59,0.1,-0.19686,0.00019,9.95182]
[1777379724979,40.89,76228.22,0.1,-0.19674,0.00019,9.94822]
[1777379725984,40.89,76228.9,0.1,-0.19661,0.00019,9.9443]
[1777379730422,40.89,76228.68,0.1,-0.19665,0.00019,9.94543]
[1777379730480,40.89,76228.68,0.1,-0.19665,0.00019,9.94543]
[1777379730788,40.89,76229.82,0.1,-0.19643,0.00019,9.9389]
[1777379731905,40.89,76229.82,0.1,-0.19643,0.00019,9.9389]
[1777379731919,40.89,76229.82,0.1,-0.19643,0.00019,9.9389]
[1777379732026,40.89,76237.77,0.1,-0.19483,0.00019,9.88654]
[1777379733960,40.89,76237.77,0.1,-0.19483,0.00019,9.88654]
[1777379733992,40.89,76237.77,0.1,-0.19483,0.00019,9.88654]
[1777379733036,40.89,76244.4,0.1,-0.19359,0.00019,9.84889]
[1777379734045,40.89,76243.34,0.1,-0.19379,0.00019,9.85493]
[1777379735261,40.89,76243.34,0.1,-0.19379,0.00019,9.85493]
[1777379735963,40.89,76244.5,0.1,-0.19358,0.00019,9.84849]
[1777379738170,40.89,76247.62,0.1,-0.193,0.00019,9.83091]
[1777379738271,40.89,76247.51,0.1,-0.19302,0.00019,9.83163]
[1777379740126,40.9,76247.37,0.1,-0.19305,0.00019,9.83252]
[1777379740783,40.9,76247.37,0.1,-0.19305,0.00019,9.83252]
[1777379741663,40.9,76247.17,0.1,-0.19309,0.00019,9.83375]
[1777379741765,40.9,76247.83,0.1,-0.19297,0.00019,9.8301]
[1777379745385,40.9,76249.5,0.1,-0.19267,0.00019,9.82092]
[1777379745477,40.9,76250.4,0.1,-0.1925,0.00019,9.81579]
[1777379749043,40.9,76249.0,0.1,-0.19276,0.00019,9.82369]
[1777379749148,40.9,76250.14,0.1,-0.19255,0.00019,9.81719]
[1777379754797,40.9,76249.85,0.1,-0.1926,0.00019,9.81876]
[1777379758297,40.9,76251.49,0.1,-0.19229,0.00019,9.80936]
[1777379758316,40.9,76254.57,0.1,-0.19172,0.00019,9.79184]
[1777379763352,40.9,76253.68,0.1,-0.19188,0.00019,9.79696]
[1777379769291,40.9,76252.25,0.1,-0.19215,0.00019,9.80514]
[1777379773203,40.9,76255.12,0.1,-0.19162,0.00019,9.78887]
[1777379774436,40.9,76254.35,0.1,-0.19176,0.00019,9.79328]
[1777379775006,40.9,76258.65,0.1,-0.19096,0.00019,9.76884]
[1777379780369,40.89,76258.4,0.1,-0.191,0.00019,9.76976]
[1777379782387,40.89,76258.28,0.1,-0.19101,0.00019,9.77035]
[1777379782661,40.89,76258.28,0.1,-0.19101,0.00019,9.77035]
[1777379787318,40.89,76263.38,0.1,-0.19006,0.00018,9.74097]
[1777379787659,40.89,76263.38,0.1,-0.19006,0.00018,9.74097]
[1777379787678,40.89,76263.38,0.1,-0.19006,0.00018,9.74097]
[1777379788133,40.89,76261.95,0.1,-0.19032,0.00019,9.74908]
[1777379788159,40.89,76261.95,0.1,-0.19032,0.00019,9.74908]
[1777379788511,40.89,76261.95,0.1,-0.19032,0.00019,9.74908]
[1777379788615,40.89,76261.95,0.1,-0.19032,0.00019,9.74908]
[1777379788997,40.89,76261.95,0.1,-0.19032,0.00019,9.74908]
[1777379789024,40.89,76261.95,0.1,-0.19032,0.00019,9.74908]
[1777379789769,40.89,76251.51,0.1,-0.19226,0.00019,9.80853]
[1777379790637,40.89,76251.51,0.1,-0.19226,0.00019,9.80853]
[1777379790645,40.89,76251.51,0.1,-0.19226,0.00019,9.80853]
[1777379790738,40.89,76250.37,0.1,-0.19248,0.00019,9.81507]
[1777379792306,40.89,76248.33,0.1,-0.19276,0.00019,9.81935]
[1777379793969,40.89,76233.22,0.1,-0.19559,0.00019,9.90507]
[1777379795760,40.89,76228.78,0.1,-0.19643,0.00019,9.9302]
[1777379795906,40.89,76228.78,0.1,-0.19643,0.00019,9.9302]
[1777379795927,40.89,76229.98,0.1,-0.1962,0.00019,9.92335]
[1777379797593,40.89,76230.83,0.1,-0.19604,0.00019,9.91844]
[1777379797606,40.89,76230.83,0.1,-0.19604,0.00019,9.91844]
[1777379797648,40.89,76231.01,0.1,-0.196,0.00019,9.91734]
[1777379798232,40.89,76231.01,0.1,-0.196,0.00019,9.91734]
[1777379798899,40.89,76220.89,0.1,-0.19791,0.00019,9.97446]
[1777379799445,40.89,76220.89,0.1,-0.19791,0.00019,9.97446]
[1777379799863,40.89,76220.89,0.1,-0.19791,0.00019,9.97446]
[1777379799939,40.89,76205.87,0.1,-0.20077,0.00019,10.05898]
[1777379800922,40.89,76205.87,0.1,-0.20077,0.00019,10.05898]
[1777379800950,40.89,76205.87,0.1,-0.20077,0.00019,10.05898]
[1777379801271,40.89,76201.18,0.1,-0.20167,0.00019,10.08534]
[1777379806572,40.89,76203.75,0.1,-0.20117,0.00019,10.07073]
[1777379811606,40.89,76204.65,0.1,-0.20099,0.00019,10.06549]
[1777379816642,40.89,76205.96,0.1,-0.20073,0.00019,10.05783]
[1777379821676,40.88,76206.84,0.1,-0.20054,0.00019,10.05212]
[1777379822685,40.88,76212.54,0.1,-0.19945,0.00019,10.01987]
[1777379823527,40.88,76212.54,0.1,-0.19945,0.00019,10.01987]
[1777379823691,40.88,76216.36,0.1,-0.19871,0.00019,9.99823]
[1777379824241,40.88,76216.36,0.1,-0.19871,0.00019,9.99823]
[1777379824699,40.88,76212.86,0.1,-0.19938,0.00019,10.0179]
[1777379825941,40.88,76206.78,0.1,-0.20054,0.00019,10.05216]
[1777379826934,40.88,76206.78,0.1,-0.20054,0.00019,10.05216]
[1777379826975,40.88,76206.78,0.1,-0.20054,0.00019,10.05216]
[1777379828728,40.88,76212.4,0.1,-0.19946,0.00019,10.02036]
[1777379830090,40.88,76212.4,0.1,-0.19946,0.00019,10.02036]
[1777379830818,40.88,76212.67,0.1,-0.19941,0.00019,10.01875]
[1777379833461,40.88,76212.39,0.1,-0.19945,0.00019,10.02007]
[1777379833762,40.88,76211.41,0.1,-0.19964,0.00019,10.02552]
[1777379834877,40.88,76211.41,0.1,-0.19964,0.00019,10.02552]
[1777379834978,40.88,76215.35,0.1,-0.19888,0.00019,10.00322]
[1777379840810,40.87,76214.69,0.1,-0.199,0.00019,10.00658]
[1777379846040,40.87,76211.41,0.1,-0.19961,0.00019,10.02477]
[1777379846055,40.87,76211.41,0.1,-0.19961,0.00019,10.02477]
[1777379847249,40.87,76214.43,0.1,-0.19903,0.00019,10.00755]
[1777379847860,40.87,76215.37,0.1,-0.19885,0.00019,10.00216]
[1777379852083,40.87,76214.65,0.1,-0.19898,0.00019,10.00597]
[1777379853332,40.87,76214.91,0.1,-0.19882,0.00019,9.99702]
[1777379853346,40.87,76214.91,0.1,-0.19882,0.00019,9.99702]
[1777379853901,40.87,76212.6,0.1,-0.19926,0.00019,10.01005]
[1777379854393,40.87,76212.6,0.1,-0.19926,0.00019,10.01005]
[1777379855370,40.87,76210.5,0.1,-0.19966,0.00019,10.02187]
[1777379855915,40.87,76210.19,0.1,-0.19972,0.00019,10.02359]
[1777379859408,40.87,76209.24,0.1,-0.1999,0.00019,10.02885]
[1777379864911,40.87,76209.14,0.1,-0.19991,0.00019,10.02929]
[1777379867327,40.87,76215.14,0.1,-0.19876,0.00019,9.99528]
[1777379869777,40.87,76215.89,0.1,-0.19862,0.00019,9.99097]
[1777379869803,40.87,76215.89,0.1,-0.19862,0.00019,9.99097]
[1777379869811,40.87,76215.89,0.1,-0.19862,0.00019,9.99097]
[1777379870014,40.87,76216.55,0.1,-0.19849,0.00019,9.98717]
[1777379870790,40.87,76216.55,0.1,-0.19849,0.00019,9.98717]
[1777379870998,40.87,76216.55,0.1,-0.19849,0.00019,9.98717]
[1777379871021,40.86,76222.95,0.1,-0.19727,0.00019,9.95094]
[1777379873133,40.86,76227.65,0.1,-0.19638,0.00019,9.92432]
[1777379873529,40.86,76228.3,0.1,-0.19626,0.00019,9.92064]
[1777379873694,40.86,76228.3,0.1,-0.19626,0.00019,9.92064]
[1777379873763,40.86,76228.3,0.1,-0.19626,0.00019,9.92064]
[1777379874093,40.86,76238.31,0.1,-0.19437,0.00019,9.86391]
[1777379874174,40.86,76238.31,0.1,-0.19437,0.00019,9.86391]
[1777379875675,40.86,76238.31,0.1,-0.19438,0.00019,9.86397]
[1777379876057,40.86,76246.78,0.1,-0.19279,0.00019,9.81586]
[1777379881092,40.87,76244.22,0.1,-0.19328,0.00019,9.83091]
[1777379884112,40.87,76235.19,0.1,-0.19499,0.00019,9.88244]
[1777379889147,40.87,76234.01,0.1,-0.19521,0.00019,9.88924]
[1777379893176,40.87,76239.49,0.1,-0.19418,0.00019,9.85822]
[1777379898645,40.87,76243.96,0.1,-0.19335,0.00019,9.83306]
[1777379899072,40.87,76243.96,0.1,-0.19335,0.00019,9.83306]
[1777379899679,40.87,76256.55,0.1,-0.19101,0.00019,9.76155]
[1777379900261,40.87,76256.55,0.1,-0.19101,0.00019,9.76155]
[1777379900982,40.87,76264.9,0.1,-0.18946,0.00018,9.71396]
[1777379901708,40.87,76264.9,0.1,-0.18946,0.00018,9.71396]
[1777379901999,40.87,76264.9,0.1,-0.18946,0.00018,9.71396]
[1777379903445,40.87,76263.88,0.1,-0.18965,0.00018,9.71971]
[1777379905999,40.87,76262.97,0.1,-0.18982,0.00019,9.72488]
[1777379906061,40.87,76261.18,0.1,-0.19015,0.00019,9.73508]
[1777379907700,40.87,76262.66,0.1,-0.18987,0.00019,9.72663]
[1777379909348,40.87,76264.22,0.1,-0.18958,0.00018,9.7177]
[1777379915089,40.87,76266.4,0.1,-0.18908,0.00018,9.69792]
[1777379918105,40.87,76265.08,0.1,-0.18933,0.00018,9.70553]
[1777379918716,40.87,76264.06,0.1,-0.18952,0.00018,9.71137]
[1777379918886,40.87,76264.06,0.1,-0.18952,0.00018,9.71137]
[1777379918928,40.87,76264.06,0.1,-0.18952,0.00018,9.71137]
[1777379919077,40.87,76264.27,0.1,-0.18948,0.00018,9.7102]
[1777379920011,40.87,76264.27,0.1,-0.18948,0.00018,9.7102]
[1777379920191,40.87,76259.15,0.1,-0.19043,0.00019,9.73954]
[1777379922187,40.87,76255.77,0.1,-0.19106,0.00019,9.75879]
[1777379922386,40.87,76255.63,0.1,-0.19109,0.00019,9.75969]
[1777379923035,40.87,76255.63,0.1,-0.19109,0.00019,9.75969]
[1777379925313,40.87,76257.2,0.1,-0.1908,0.00019,9.75076]
[1777379925322,40.87,76257.2,0.1,-0.1908,0.00019,9.75076]
[1777379925620,40.87,76257.2,0.1,-0.1908,0.00019,9.75076]
[1777379926206,40.87,76257.2,0.1,-0.1908,0.00019,9.75076]
[1777379925721,40.87,76256.0,0.1,-0.19102,0.00019,9.75758]
[1777379926376,40.87,76256.0,0.1,-0.19102,0.00019,9.75758]
[1777379926398,40.87,76256.0,0.1,-0.19102,0.00019,9.75758]
[1777379926818,40.87,76254.21,0.1,-0.19135,0.00019,9.76774]
[1777379932499,40.87,76250.46,0.1,-0.19204,0.00019,9.78883]
[1777379934481,40.87,76250.87,0.1,-0.19196,0.00019,9.78636]
[1777379934511,40.87,76250.87,0.1,-0.19196,0.00019,9.78636]
[1777379936910,40.87,76237.75,0.1,-0.19441,0.00019,9.86084]
[1777379942358,40.87,76240.24,0.1,-0.19394,0.00019,9.84661]
[1777379944604,40.87,76239.85,0.1,-0.19402,0.00019,9.84882]
[1777379944614,40.87,76239.85,0.1,-0.19402,0.00019,9.84882]
[1777379944623,40.87,76239.85,0.1,-0.19402,0.00019,9.84882]
[1777379944636,40.87,76239.31,0.1,-0.19412,0.00019,9.85187]
[1777379946447,40.87,76239.31,0.1,-0.19412,0.00019,9.85186]
[1777379946549,40.87,76239.78,0.1,-0.19403,0.00019,9.84917]
[1777379950021,40.87,76240.42,0.1,-0.19391,0.00019,9.84551]
[1777379950057,40.87,76240.42,0.1,-0.19391,0.00019,9.84551]
[1777379950111,40.87,76242.07,0.1,-0.1936,0.00019,9.83613]
[1777379955610,40.87,76241.45,0.1,-0.19371,0.00019,9.83962]
[1777379960646,40.87,76241.17,0.1,-0.19376,0.00019,9.84117]
[1777379965681,40.87,76241.73,0.1,-0.19366,0.00019,9.83794]
[1777379970715,40.87,76241.64,0.1,-0.19367,0.00019,9.83841]
[1777379975976,40.87,76242.6,0.1,-0.19339,0.00019,9.8256]
[1777379979051,40.87,76245.1,0.1,-0.19292,0.00019,9.81138]
[1777379979097,40.87,76245.1,0.1,-0.19292,0.00019,9.81138]
[1777379984503,40.87,76247.63,0.1,-0.19245,0.00019,9.79698]
[1777379987563,40.87,76250.57,0.1,-0.1919,0.00019,9.78029]
[1777379992892,40.87,76251.04,0.1,-0.19182,0.00019,9.77773]
[1777379993324,40.87,76251.04,0.1,-0.19182,0.00019,9.77773]
[1777379998935,40.87,76251.35,0.1,-0.19176,0.00019,9.77612]
[1777380000769,40.87,76251.38,0.1,-0.19176,0.00019,9.77597]
[1777380001127,40.87,76251.38,0.1,-0.19176,0.00019,9.77597]
[1777380001210,40.87,76254.32,0.1,-0.19121,0.00019,9.75927]
[1777380002218,40.87,76260.65,0.1,-0.19004,0.00019,9.72323]
[1777380003108,40.87,76260.65,0.1,-0.19004,0.00019,9.72323]
[1777380003114,40.87,76260.65,0.1,-0.19004,0.00019,9.72323]
[1777380003130,40.87,76260.65,0.1,-0.19004,0.00019,9.72323]
[1777380003141,40.87,76259.72,0.1,-0.19021,0.00019,9.72849]
[1777380003490,40.87,76259.72,0.1,-0.19021,0.00019,9.72849]
[1777380005135,40.87,76259.72,0.1,-0.19021,0.00019,9.72849]
[1777380005247,40.87,76259.72,0.1,-0.19021,0.00019,9.72849]
[1777380005188,40.87,76259.82,0.1,-0.19019,0.00019,9.72792]
[1777380006915,40.87,76259.82,0.1,-0.19019,0.00019,9.72792]
[1777380007016,40.87,76258.72,0.1,-0.1904,0.00019,9.7342]
[1777380010013,40.87,76263.79,0.1,-0.18946,0.00018,9.70529]
[1777380014528,40.87,76264.59,0.1,-0.18931,0.00018,9.70073]
[1777380014618,40.87,76264.59,0.1,-0.18931,0.00018,9.70073]
[1777380014778,40.87,76264.59,0.1,-0.18931,0.00018,9.70073]
[1777380015768,40.87,76265.29,0.1,-0.18918,0.00018,9.69674]
[1777380016237,40.87,76265.29,0.1,-0.18918,0.00018,9.69674]
[1777380016263,40.87,76278.94,0.1,-0.18667,0.00018,9.61875]
[1777380017764,40.87,76279.37,0.1,-0.18659,0.00018,9.61621]
[1777380021715,40.87,76280.37,0.1,-0.1864,0.00018,9.61035]
[1777380022096,40.87,76280.74,0.1,-0.18633,0.00018,9.60821]
[1777380022822,40.87,76280.74,0.1,-0.18633,0.00018,9.60821]
[1777380023102,40.87,76281.37,0.1,-0.18621,0.00018,9.60458]
[1777380028138,40.86,76281.7,0.1,-0.18613,0.00018,9.6019]
[1777380033173,40.86,76282.06,0.1,-0.18594,0.00018,9.59174]
[1777380035968,40.86,76280.87,0.1,-0.18615,0.00018,9.59827]
[1777380036194,40.86,76280.2,0.1,-0.18627,0.00018,9.60195]
[1777380041231,40.85,76281.91,0.1,-0.18593,0.00018,9.59141]
[1777380046266,40.85,76280.66,0.1,-0.18614,0.00018,9.59815]
[1777380046661,40.85,76280.66,0.1,-0.18614,0.00018,9.59815]
[1777380046694,40.85,76280.66,0.1,-0.18614,0.00018,9.59815]
[1777380046725,40.85,76280.66,0.1,-0.18614,0.00018,9.59815]
[1777380047663,40.85,76280.57,0.1,-0.18616,0.00018,9.59865]
[1777380048280,40.85,76282.2,0.1,-0.18586,0.00018,9.5893]
[1777380053314,40.85,76282.4,0.1,-0.18582,0.00018,9.58812]
[1777380054669,40.85,76283.44,0.1,-0.18563,0.00018,9.58215]
[1777380055773,40.85,76283.44,0.1,-0.18563,0.00018,9.58213]
[1777380056336,40.85,76282.86,0.1,-0.18574,0.00018,9.58545]
[1777380061373,40.85,76286.08,0.1,-0.18515,0.00018,9.56693]
[1777380066407,40.85,76285.05,0.1,-0.18534,0.00018,9.57287]
[1777380071443,40.85,76285.25,0.1,-0.1853,0.00018,9.57166]
[1777380072714,40.85,76292.45,0.1,-0.18399,0.00018,9.53036]
[1777380078492,40.85,76291.67,0.1,-0.18414,0.00018,9.53504]
[1777380083877,40.85,76289.58,0.1,-0.18452,0.00018,9.54718]
[1777380088221,40.85,76282.88,0.1,-0.18575,0.00018,9.5857]
[1777380089571,40.85,76273.42,0.1,-0.18748,0.00018,9.63985]
[1777380092223,40.85,76272.16,0.1,-0.18771,0.00018,9.64693]
[1777380092249,40.85,76272.16,0.1,-0.18771,0.00018,9.64693]
[1777380092256,40.85,76272.16,0.1,-0.18771,0.00018,9.64693]
[1777380092285,40.85,76272.16,0.1,-0.18771,0.00018,9.64693]
[1777380092296,40.85,76271.63,0.1,-0.18771,0.00018,9.64259]
[1777380094249,40.85,76271.63,0.1,-0.1877,0.00018,9.64253]
[1777380094403,40.85,76275.47,0.1,-0.187,0.00018,9.62049]
[1777380098306,40.85,76275.79,0.1,-0.18693,0.00018,9.61849]
[1777380098312,40.85,76275.79,0.1,-0.18693,0.00018,9.61849]
[1777380100058,40.85,76276.05,0.1,-0.18688,0.00018,9.61692]
[1777380100090,40.85,76276.05,0.1,-0.18688,0.00018,9.61692]
[1777380100314,40.85,76276.05,0.1,-0.18688,0.00018,9.61692]
[1777380100343,40.85,76276.05,0.1,-0.18688,0.00018,9.61692]
[1777380100405,40.85,76276.14,0.1,-0.18686,0.00018,9.61636]
[1777380102325,40.85,76276.14,0.1,-0.18686,0.00018,9.61633]
[1777380102439,40.85,76272.37,0.1,-0.18755,0.00018,9.63787]
[1777380104360,40.85,76269.94,0.1,-0.188,0.00018,9.65175]
[1777380104370,40.85,76269.94,0.1,-0.188,0.00018,9.65175]
[1777380105131,40.85,76269.77,0.1,-0.18803,0.00018,9.6527]
[1777380105137,40.85,76269.77,0.1,-0.18803,0.00018,9.6527]
[1777380105202,40.85,76269.77,0.1,-0.18803,0.00018,9.6527]
[1777380105280,40.85,76268.06,0.1,-0.18835,0.00018,9.66244]
[1777380105957,40.85,76268.06,0.1,-0.18835,0.00018,9.66244]
[1777380107588,40.85,76266.57,0.1,-0.18862,0.00018,9.6709]
[1777380110437,40.85,76264.75,0.1,-0.18896,0.00018,9.6814]
[1777380110442,40.85,76261.37,0.1,-0.18959,0.00019,9.70075]
[1777380116478,40.85,76260.9,0.1,-0.18968,0.00019,9.70361]
[1777380116493,40.85,76260.12,0.1,-0.18983,0.00019,9.70809]
[1777380120602,40.85,76259.42,0.1,-0.18996,0.00019,9.71221]
[1777380125824,40.85,76257.05,0.1,-0.19041,0.00019,9.72596]
[1777380130106,40.85,76254.75,0.1,-0.19084,0.00019,9.73915]
[1777380135652,40.85,76253.98,0.1,-0.19098,0.00019,9.74364]
[1777380140721,40.85,76253.33,0.1,-0.19111,0.00019,9.7474]
[1777380141974,40.85,76253.05,0.1,-0.19116,0.00019,9.74901]
[1777380142001,40.85,76253.05,0.1,-0.19116,0.00019,9.74901]
[1777380142716,40.85,76253.71,0.1,-0.19104,0.00019,9.74526]
[1777380142746,40.85,76253.71,0.1,-0.19104,0.00019,9.74526]
[1777380144940,40.85,76252.4,0.1,-0.19128,0.00019,9.75274]
[1777380146052,40.85,76253.38,0.1,-0.1911,0.00019,9.74717]
[1777380146131,40.85,76253.38,0.1,-0.1911,0.00019,9.74717]
[1777380146342,40.85,76253.38,0.1,-0.1911,0.00019,9.74717]
[1777380146884,40.86,76256.24,0.1,-0.19057,0.00019,9.73089]
[1777380146937,40.86,76256.24,0.1,-0.19057,0.00019,9.73089]
[1777380146966,40.86,76256.24,0.1,-0.19057,0.00019,9.73089]
[1777380147706,40.86,76254.36,0.1,-0.19092,0.00019,9.7416]
[1777380151030,40.86,76252.67,0.1,-0.19123,0.00019,9.75129]
[1777380151081,40.86,76252.67,0.1,-0.19123,0.00019,9.75129]
[1777380151110,40.86,76252.67,0.1,-0.19123,0.00019,9.75129]
[1777380151592,40.86,76252.54,0.1,-0.19116,0.00019,9.74469]
[1777380151973,40.86,76252.54,0.1,-0.19116,0.00019,9.74469]
[1777380153288,40.86,76251.65,0.1,-0.19132,0.00019,9.74976]
[1777380154768,40.86,76251.56,0.1,-0.19134,0.00019,9.7503]
[1777380155847,40.86,76248.64,0.1,-0.19189,0.00019,9.76692]
[1777380156283,40.86,76248.64,0.1,-0.19189,0.00019,9.76692]
[1777380156362,40.86,76243.69,0.1,-0.19281,0.00019,9.79505]
[1777380159684,40.86,76240.71,0.1,-0.19337,0.00019,9.8121]
[1777380160218,40.86,76238.94,0.1,-0.19371,0.00019,9.82219]
[1777380166487,40.86,76237.6,0.1,-0.19396,0.00019,9.82993]
[1777380167058,40.86,76238.06,0.1,-0.19388,0.00019,9.82733]
[1777380173464,40.86,76237.93,0.1,-0.1939,0.00019,9.82812]
[1777380175170,40.86,76238.5,0.1,-0.1938,0.00019,9.82491]
[1777380176804,40.86,76243.17,0.1,-0.19292,0.00019,9.79841]
[1777380177185,40.86,76243.66,0.1,-0.19283,0.00019,9.79566]
[1777380179448,40.86,76243.49,0.1,-0.19286,0.00019,9.79667]
[1777380179505,40.86,76243.67,0.1,-0.19283,0.00019,9.79557]
[1777380185241,40.86,76245.15,0.1,-0.19254,0.00019,9.78681]
[1777380190277,40.86,76244.25,0.1,-0.19271,0.00019,9.79206]
[1777380191572,40.86,76245.25,0.1,-0.19253,0.00019,9.78642]
[1777380191631,40.86,76245.25,0.1,-0.19253,0.00019,9.78642]
[1777380193298,40.86,76255.15,0.1,-0.19068,0.00019,9.72999]
[1777380194163,40.86,76255.15,0.1,-0.19068,0.00019,9.72999]
[1777380194377,40.86,76255.15,0.1,-0.19068,0.00019,9.72999]
[1777380197744,40.86,76256.29,0.1,-0.19047,0.00019,9.72355]
[1777380200135,40.86,76255.54,0.1,-0.19061,0.00019,9.72785]
[1777380202558,40.86,76256.27,0.1,-0.19047,0.00019,9.72374]
[1777380203037,40.86,76255.85,0.1,-0.19055,0.00019,9.72613]
[1777380205030,40.86,76256.47,0.1,-0.19044,0.00019,9.72264]
[1777380206032,40.86,76256.37,0.1,-0.19046,0.00019,9.72324]
[1777380207706,40.86,76255.24,0.1,-0.19067,0.00019,9.72972]
[1777380208351,40.86,76255.24,0.1,-0.19067,0.00019,9.72972]
[1777380210103,40.86,76254.22,0.1,-0.19086,0.00019,9.73557]
[1777380210730,40.86,76253.83,0.1,-0.19093,0.00019,9.73781]
[1777380210807,40.86,76253.83,0.1,-0.19093,0.00019,9.73781]
[1777380212434,40.86,76259.35,0.1,-0.18981,0.00019,9.69899]
[1777380213441,40.86,76266.79,0.1,-0.18843,0.00018,9.65643]
[1777380218476,40.86,76271.32,0.1,-0.18759,0.00018,9.63037]
[1777380219209,40.86,76271.32,0.1,-0.18759,0.00018,9.63037]
[1777380219482,40.86,76271.51,0.1,-0.18755,0.00018,9.62926]
[1777380224518,40.86,76275.64,0.1,-0.18679,0.00018,9.60553]
[1777380225557,40.86,76275.64,0.1,-0.18679,0.00018,9.60553]
[1777380225562,40.86,76277.53,0.1,-0.18644,0.00018,9.59471]
[1777380226920,40.86,76277.53,0.1,-0.18644,0.00018,9.59469]
[1777380227539,40.86,76283.05,0.1,-0.18543,0.00018,9.56308]
[1777380227958,40.86,76283.05,0.1,-0.18543,0.00018,9.56308]
[1777380228550,40.86,76284.95,0.1,-0.18508,0.00018,9.55219]
[1777380228624,40.86,76284.95,0.1,-0.18508,0.00018,9.55219]
[1777380229408,40.86,76284.95,0.1,-0.18508,0.00018,9.55219]
[1777380229819,40.86,76286.84,0.1,-0.18474,0.00018,9.54145]
[1777380230149,40.86,76286.84,0.1,-0.18474,0.00018,9.54145]
[1777380230179,40.86,76286.84,0.1,-0.18474,0.00018,9.54145]
[1777380230193,40.86,76286.84,0.1,-0.18474,0.00018,9.54145]
[1777380230210,40.86,76286.84,0.1,-0.18474,0.00018,9.54145]
[1777380230362,40.86,76286.84,0.1,-0.18474,0.00018,9.54145]
[1777380235595,40.86,76289.22,0.1,-0.18432,0.00018,9.52824]
[1777380240630,40.86,76289.19,0.1,-0.18434,0.00018,9.52903]
[1777380245054,40.86,76284.63,0.1,-0.18518,0.00018,9.5555]
[1777380245268,40.86,76284.05,0.1,-0.18529,0.00018,9.55891]
[1777380248553,40.87,76283.8,0.1,-0.18534,0.00018,9.5605]
[1777380251844,40.87,76282.54,0.1,-0.18558,0.00018,9.56804]
[1777380251863,40.87,76282.54,0.1,-0.18558,0.00018,9.56804]
[1777380251945,40.87,76286.24,0.1,-0.18491,0.00018,9.54691]
[1777380256663,40.87,76286.32,0.1,-0.18491,0.00018,9.54678]
[1777380256899,40.87,76286.2,0.1,-0.18493,0.00018,9.54756]
[1777380259028,40.87,76286.19,0.1,-0.18494,0.00018,9.54771]
[1777380259129,40.87,76285.93,0.1,-0.18499,0.00018,9.54929]
[1777380264972,40.87,76285.91,0.1,-0.185,0.00018,9.54985]
[1777380264982,40.87,76285.91,0.1,-0.185,0.00018,9.54985]
[1777380265027,40.87,76287.28,0.1,-0.18476,0.00018,9.54209]
[1777380267630,40.87,76287.28,0.1,-0.18476,0.00018,9.54218]
[1777380271338,40.88,76288.23,0.1,-0.1846,0.00018,9.5371]
[1777380279205,40.88,76284.08,0.1,-0.18527,0.00018,9.55416]
[1777380284941,40.88,76285.85,0.1,-0.18497,0.00018,9.54457]
[1777380289976,40.88,76288.18,0.1,-0.18456,0.00018,9.53164]
[1777380295014,40.89,76287.87,0.1,-0.18463,0.00018,9.53394]
[1777380300542,40.89,76284.7,0.1,-0.18522,0.00018,9.55247]
[1777380302660,40.89,76284.99,0.1,-0.18517,0.00018,9.55103]
[1777380303071,40.89,76283.14,0.1,-0.18551,0.00018,9.56175]
[1777380303903,40.89,76283.14,0.1,-0.18551,0.00018,9.56175]
[1777380304078,40.89,76270.3,0.1,-0.18787,0.00018,9.63514]
[1777380304701,40.89,76270.3,0.1,-0.18787,0.00018,9.63514]
[1777380305085,40.89,76269.33,0.1,-0.18805,0.00018,9.64067]
[1777380306428,40.89,76269.33,0.1,-0.18805,0.00018,9.64067]
[1777380306673,40.89,76269.33,0.1,-0.18805,0.00018,9.64067]
[1777380307099,40.89,76269.45,0.1,-0.18802,0.00018,9.6399]
[1777380312134,40.89,76268.52,0.1,-0.18819,0.00018,9.64497]
[1777380313470,40.89,76268.52,0.1,-0.18819,0.00018,9.64497]
[1777380313503,40.89,76268.52,0.1,-0.18819,0.00018,9.64497]
[1777380313575,40.89,76268.02,0.1,-0.18828,0.00018,9.64777]
[1777380319391,40.89,76265.5,0.1,-0.18873,0.00018,9.66175]
[1777380325224,40.88,76263.82,0.1,-0.18903,0.00019,9.67091]
[1777380330260,40.88,76263.43,0.1,-0.18909,0.00019,9.67274]
[1777380331911,40.88,76263.63,0.1,-0.18895,0.00019,9.66415]
[1777380332274,40.88,76264.09,0.1,-0.18886,0.00019,9.66144]
[1777380337308,40.88,76264.04,0.1,-0.18886,0.00019,9.66138]
[1777380338899,40.88,76264.17,0.1,-0.18883,0.00019,9.66058]
[1777380338981,40.88,76264.17,0.1,-0.18883,0.00019,9.66058]
[1777380339175,40.88,76264.17,0.1,-0.18883,0.00019,9.66058]
[1777380339614,40.88,76269.95,0.1,-0.18776,0.00018,9.62751]
[1777380340699,40.88,76276.77,0.1,-0.18651,0.00018,9.58842]
[1777380343234,40.88,76277.8,0.1,-0.18632,0.00018,9.58256]
[1777380343241,40.88,76277.8,0.1,-0.18632,0.00018,9.58256]
[1777380343252,40.88,76277.8,0.1,-0.18632,0.00018,9.58256]
[1777380343351,40.88,76278.04,0.1,-0.18627,0.00018,9.58119]
[1777380344342,40.88,76278.04,0.1,-0.18627,0.00018,9.58119]
[1777380344377,40.88,76278.04,0.1,-0.18627,0.00018,9.58119]
[1777380344499,40.88,76278.04,0.1,-0.18627,0.00018,9.58119]
[1777380344600,40.88,76278.22,0.1,-0.18624,0.00018,9.58018]
[1777380345178,40.88,76278.22,0.1,-0.18624,0.00018,9.58018]
[1777380345365,40.88,76278.24,0.1,-0.18624,0.00018,9.58009]
[1777380350399,40.88,76274.88,0.1,-0.18686,0.00018,9.59937]
[1777380353232,40.88,76276.17,0.1,-0.18662,0.00018,9.59201]
[1777380353422,40.88,76276.72,0.1,-0.18652,0.00018,9.58887]
[1777380355754,40.88,76277.33,0.1,-0.18641,0.00018,9.58541]
[1777380357279,40.88,76277.81,0.1,-0.18632,0.00018,9.58268]
[1777380357449,40.88,76277.81,0.1,-0.18632,0.00018,9.58269]
[1777380362483,40.88,76281.08,0.1,-0.18573,0.00018,9.56409]
[1777380367518,40.88,76280.85,0.1,-0.18577,0.00018,9.5656]
[1777380371820,40.88,76281.32,0.1,-0.18569,0.00018,9.563]
[1777380371954,40.88,76281.32,0.1,-0.18569,0.00018,9.563]
[1777380372553,40.88,76280.82,0.1,-0.18578,0.00018,9.56588]
[1777380374568,40.88,76270.7,0.1,-0.18764,0.00018,9.62377]
[1777380375054,40.88,76270.7,0.1,-0.18764,0.00018,9.62377]
[1777380375077,40.88,76270.7,0.1,-0.18764,0.00018,9.62377]
[1777380375136,40.88,76270.7,0.1,-0.18764,0.00018,9.62377]
[1777380375500,40.88,76270.7,0.1,-0.18764,0.00018,9.62377]
[1777380375601,40.88,76278.39,0.1,-0.18623,0.00018,9.57975]
[1777380377592,40.88,76283.7,0.1,-0.18525,0.00018,9.54931]
[1777380378810,40.88,76282.57,0.1,-0.18546,0.00018,9.55582]
[1777380383897,40.88,76282.26,0.1,-0.18552,0.00018,9.55775]
[1777380389642,40.88,76283.61,0.1,-0.18528,0.00018,9.55014]
[1777380392190,40.88,76284.38,0.1,-0.18504,0.00018,9.53844]
[1777380392696,40.88,76284.61,0.1,-0.185,0.00018,9.53716]
[1777380394795,40.88,76284.77,0.1,-0.18497,0.00018,9.53636]
[1777380394839,40.88,76284.77,0.1,-0.18497,0.00018,9.53636]
[1777380394867,40.88,76284.77,0.1,-0.18497,0.00018,9.53636]
[1777380398857,40.89,76291.87,0.1,-0.18369,0.00018,9.49588]
[1777380400614,40.89,76292.31,0.1,-0.18361,0.00018,9.49345]
[1777380400929,40.89,76291.5,0.1,-0.18376,0.00018,9.49819]
[1777380401740,40.89,76291.5,0.1,-0.18376,0.00018,9.49819]
[1777380401758,40.89,76300.59,0.1,-0.18211,0.00018,9.44593]
[1777380401906,40.89,76300.59,0.1,-0.18211,0.00018,9.44593]
[1777380402767,40.89,76310.03,0.1,-0.1804,0.00018,9.39155]
[1777380403534,40.89,76310.03,0.1,-0.1804,0.00018,9.39155]
[1777380403773,40.89,76305.4,0.1,-0.18123,0.00018,9.4181]
[1777380403966,40.89,76305.4,0.1,-0.18123,0.00018,9.4181]
[1777380409340,40.88,76305.51,0.1,-0.1812,0.00018,9.41712]
[1777380409908,40.88,76302.96,0.1,-0.18166,0.00018,9.4317]
[1777380410263,40.88,76302.96,0.1,-0.18166,0.00018,9.4317]
[1777380411938,40.88,76302.73,0.1,-0.18171,0.00018,9.43319]
[1777380412245,40.88,76302.73,0.1,-0.18171,0.00018,9.43319]
[1777380412276,40.88,76302.73,0.1,-0.18171,0.00018,9.43319]
[1777380412286,40.88,76302.73,0.1,-0.18171,0.00018,9.43319]
[1777380412305,40.88,76302.73,0.1,-0.18171,0.00018,9.43319]
[1777380412776,40.88,76302.73,0.1,-0.18171,0.00018,9.43319]
[1777380414109,40.88,76303.7,0.1,-0.18153,0.00018,9.42767]
[1777380414286,40.88,76303.7,0.1,-0.18153,0.00018,9.42767]
[1777380414371,40.88,76303.7,0.1,-0.18153,0.00018,9.42767]
[1777380414473,40.88,76304.49,0.1,-0.18139,0.00018,9.42305]
[1777380420110,40.88,76306.46,0.1,-0.18102,0.00018,9.41139]
[1777380423333,40.88,76305.8,0.1,-0.18114,0.00018,9.41512]
[1777380423595,40.88,76305.43,0.1,-0.1812,0.00018,9.41722]
[1777380424121,40.88,76305.43,0.1,-0.1812,0.00018,9.41722]
[1777380424548,40.88,76305.43,0.1,-0.1812,0.00018,9.41722]
[1777380424989,40.88,76315.02,0.1,-0.17948,0.00018,9.36202]
[1777380428130,40.88,76317.7,0.1,-0.179,0.00018,9.34664]
[1777380428773,40.88,76317.7,0.1,-0.179,0.00018,9.34664]
[1777380428195,40.88,76311.09,0.1,-0.18019,0.00018,9.3848]
[1777380428948,40.88,76311.09,0.1,-0.18019,0.00018,9.3848]
[1777380434030,40.88,76309.52,0.1,-0.18047,0.00018,9.3939]
[1777380440256,40.88,76300.46,0.1,-0.18212,0.00018,9.4462]
[1777380441396,40.88,76300.46,0.1,-0.18212,0.00018,9.4462]
[1777380447091,40.89,76300.07,0.1,-0.18221,0.00018,9.44907]
[1777380453102,40.89,76300.05,0.1,-0.1821,0.00018,9.44155]
[1777380456476,40.89,76301.12,0.1,-0.1819,0.00018,9.43533]
[1777380456542,40.89,76301.4,0.1,-0.18185,0.00018,9.43371]
[1777380458018,40.89,76301.0,0.1,-0.18192,0.00018,9.43599]
[1777380458495,40.89,76301.0,0.1,-0.18192,0.00018,9.43599]
[1777380458585,40.89,76300.87,0.1,-0.18195,0.00018,9.43672]
[1777380460144,40.89,76300.75,0.1,-0.18197,0.00018,9.4374]
[1777380460520,40.89,76300.75,0.1,-0.18197,0.00018,9.4374]
[1777380460621,40.89,76300.89,0.1,-0.18194,0.00018,9.43658]
[1777380462951,40.88,76300.64,0.1,-0.18199,0.00018,9.43799]
[1777380463854,40.88,76301.0,0.1,-0.18192,0.00018,9.43591]
[1777380464782,40.88,76301.0,0.1,-0.18192,0.00018,9.43591]
[1777380464845,40.88,76301.74,0.1,-0.18179,0.00018,9.43165]
[1777380465176,40.88,76301.74,0.1,-0.18179,0.00018,9.43165]
[1777380465226,40.88,76301.74,0.1,-0.18179,0.00018,9.43165]
[1777380466607,40.88,76301.79,0.1,-0.18178,0.00018,9.43136]
[1777380466696,40.88,76303.63,0.1,-0.18145,0.00018,9.42079]
[1777380468842,40.88,76303.63,0.1,-0.18145,0.00018,9.42079]
[1777380470466,40.89,76316.84,0.1,-0.17907,0.00018,9.3449]
[1777380472749,40.89,76317.42,0.1,-0.17897,0.00018,9.34166]
[1777380472788,40.89,76317.42,0.1,-0.17897,0.00018,9.34166]
[1777380473296,40.89,76317.65,0.1,-0.17893,0.00018,9.34044]
[1777380476455,40.89,76319.52,0.1,-0.17861,0.00018,9.32999]
[1777380476818,40.89,76334.3,0.1,-0.17598,0.00018,9.24482]
[1777380477084,40.89,76334.3,0.1,-0.17598,0.00018,9.24482]
[1777380477096,40.89,76334.3,0.1,-0.17598,0.00018,9.24482]
[1777380477415,40.89,76334.3,0.1,-0.17598,0.00018,9.24482]
[1777380477810,40.89,76345.08,0.1,-0.17409,0.00018,9.18294]
[1777380479104,40.89,76345.08,0.1,-0.17409,0.00018,9.18307]
[1777380479625,40.89,76338.83,0.1,-0.1752,0.00018,9.21926]
[1777380479944,40.89,76338.83,0.1,-0.1752,0.00018,9.21926]
[1777380479987,40.89,76338.83,0.1,-0.1752,0.00018,9.21926]
[1777380480521,40.89,76338.83,0.1,-0.1752,0.00018,9.21926]
[1777380480544,40.89,76338.83,0.1,-0.1752,0.00018,9.21926]
[1777380480665,40.89,76338.83,0.1,-0.1752,0.00018,9.21926]
[1777380480765,40.89,76338.83,0.1,-0.1752,0.00018,9.21926]
[1777380480782,40.89,76338.83,0.1,-0.1752,0.00018,9.21926]
[1777380480833,40.89,76338.57,0.1,-0.17525,0.00018,9.22101]
[1777380481532,40.89,76338.57,0.1,-0.17525,0.00018,9.22101]
[1777380481630,40.89,76341.04,0.1,-0.17482,0.00018,9.20676]
[1777380483600,40.89,76341.04,0.1,-0.17482,0.00018,9.20683]
[1777380483639,40.89,76330.52,0.1,-0.17668,0.00018,9.2676]
[1777380485821,40.89,76330.52,0.1,-0.17668,0.00018,9.26766]
[1777380485807,40.89,76349.68,0.1,-0.1733,0.00018,9.1571]
[1777380486604,40.89,76349.68,0.1,-0.1733,0.00018,9.1571]
[1777380486705,40.9,76351.07,0.1,-0.17309,0.00018,9.15011]
[1777380487099,40.9,76351.07,0.1,-0.17309,0.00018,9.15011]
[1777380490097,40.91,76357.03,0.1,-0.17214,0.00017,9.11863]
[1777380490868,40.91,76360.87,0.1,-0.17147,0.00017,9.09662]
[1777380491138,40.91,76360.87,0.1,-0.17147,0.00017,9.09662]
[1777380491333,40.91,76360.87,0.1,-0.17147,0.00017,9.09662]
[1777380491546,40.91,76360.87,0.1,-0.17147,0.00017,9.09662]
[1777380491567,40.92,76368.75,0.1,-0.17011,0.00017,9.05127]
[1777380491949,40.92,76368.75,0.1,-0.17011,0.00017,9.05127]
[1777380492394,40.92,76368.75,0.1,-0.17012,0.00017,9.0516]
[1777380493401,40.92,76378.0,0.1,-0.16853,0.00017,8.99809]
[1777380494215,40.92,76378.0,0.1,-0.16853,0.00017,8.99809]
[1777380495870,40.92,76381.01,0.1,-0.16801,0.00017,8.98067]
[1777380496857,40.92,76380.77,0.1,-0.16805,0.00017,8.98208]
[1777380496865,40.92,76380.77,0.1,-0.16805,0.00017,8.98208]
[1777380496422,40.92,76381.45,0.1,-0.16794,0.00017,8.97831]
[1777380497429,40.92,76380.41,0.1,-0.16812,0.00017,8.9845]
[1777380500886,40.92,76380.55,0.1,-0.16811,0.00017,8.98415]
[1777380500908,40.92,76380.55,0.1,-0.16811,0.00017,8.98415]
[1777380501256,40.92,76380.55,0.1,-0.16811,0.00017,8.98415]
[1777380501384,40.92,76380.55,0.1,-0.16811,0.00017,8.98415]
[1777380501484,40.93,76375.15,0.1,-0.16908,0.00017,9.01684]
[1777380504032,40.94,76371.64,0.1,-0.16977,0.00017,9.03993]
[1777380505098,40.95,76368.71,0.1,-0.17033,0.00017,9.05858]
[1777380505486,40.95,76365.25,0.1,-0.17093,0.00017,9.07857]
[1777380507628,40.96,76361.41,0.1,-0.17165,0.00017,9.10275]
[1777380512348,40.99,76355.13,0.1,-0.17279,0.00017,9.13656]
[1777380515348,40.99,76352.8,0.1,-0.17322,0.00017,9.1508]
[1777380515870,40.99,76352.8,0.1,-0.17322,0.00017,9.1508]
[1777380516564,40.99,76347.58,0.1,-0.17415,0.00018,9.18137]
[1777380518040,41.0,76344.61,0.1,-0.17468,0.00018,9.19868]
[1777380521742,41.0,76343.38,0.1,-0.17491,0.00018,9.20628]
[1777380523283,41.0,76342.52,0.1,-0.17508,0.00018,9.2117]
[1777380523620,41.0,76347.32,0.1,-0.17423,0.00018,9.18407]
[1777380524273,41.0,76347.32,0.1,-0.17423,0.00018,9.18407]
[1777380524622,41.0,76349.18,0.1,-0.17391,0.00018,9.17355]
[1777380525029,41.0,76349.18,0.1,-0.17391,0.00018,9.17355]
[1777380525631,41.0,76351.05,0.1,-0.1736,0.00018,9.16319]
[1777380527630,41.01,76351.03,0.1,-0.17361,0.00018,9.16351]
[1777380527679,41.01,76350.34,0.1,-0.17373,0.00018,9.16749]
[1777380528294,41.01,76350.34,0.1,-0.17373,0.00018,9.16749]
[1777380528652,41.01,76350.34,0.1,-0.17373,0.00018,9.16769]
[1777380529921,41.01,76349.83,0.1,-0.17383,0.00018,9.17082]
[1777380530890,41.01,76352.36,0.1,-0.17339,0.00017,9.15644]
[1777380536706,41.01,76356.03,0.1,-0.17279,0.00017,9.13653]
[1777380537321,41.01,76356.03,0.1,-0.17279,0.00017,9.13653]
[1777380537714,41.02,76355.14,0.1,-0.17295,0.00017,9.14188]
[1777380539863,41.02,76350.92,0.1,-0.17369,0.00018,9.16639]
[1777380539887,41.02,76343.2,0.1,-0.17506,0.00018,9.21113]
[1777380543522,41.02,76343.24,0.1,-0.17506,0.00018,9.21109]
[1777380543966,41.02,76343.07,0.1,-0.17509,0.00018,9.21216]
[1777380547885,41.02,76340.2,0.1,-0.17561,0.00018,9.22906]
[1777380548537,41.02,76340.29,0.1,-0.17559,0.00018,9.22855]
[1777380548791,41.02,76341.82,0.1,-0.17533,0.00018,9.21992]
[1777380549578,41.02,76341.82,0.1,-0.17533,0.00018,9.21992]
[1777380549587,41.02,76341.82,0.1,-0.17533,0.00018,9.21992]
[1777380549798,41.02,76345.42,0.1,-0.1747,0.00018,9.19933]
[1777380551811,41.02,76350.95,0.1,-0.17374,0.00018,9.16782]
[1777380555649,41.03,76351.21,0.1,-0.1737,0.00018,9.16665]
[1777380555839,41.03,76351.3,0.1,-0.17369,0.00018,9.16631]
[1777380556610,41.03,76351.3,0.1,-0.17369,0.00018,9.16631]
[1777380556736,41.03,76351.3,0.1,-0.17369,0.00018,9.16631]
[1777380556859,41.03,76351.3,0.1,-0.17369,0.00018,9.16631]
[1777380556888,41.03,76351.3,0.1,-0.17369,0.00018,9.16631]
[1777380556846,41.03,76351.44,0.1,-0.17367,0.00017,9.16567]
[1777380558861,41.03,76359.51,0.1,-0.17227,0.00017,9.11944]
[1777380560985,41.03,76360.44,0.1,-0.17211,0.00017,9.11417]
[1777380563895,41.03,76353.03,0.1,-0.17341,0.00017,9.1571]
[1777380565824,41.03,76352.99,0.1,-0.17342,0.00017,9.1574]
[1777380565926,41.03,76353.34,0.1,-0.17336,0.00017,9.15542]
[1777380569117,41.03,76352.17,0.1,-0.17357,0.00017,9.1623]
[1777380569771,41.03,76352.17,0.1,-0.17357,0.00017,9.1623]
[1777380569880,41.03,76352.17,0.1,-0.17357,0.00017,9.1623]
[1777380569938,41.03,76352.42,0.1,-0.17353,0.00017,9.1609]
[1777380572784,41.03,76346.37,0.1,-0.17449,0.00018,9.18853]
[1777380573229,41.04,76345.2,0.1,-0.1747,0.00018,9.19544]
[1777380573272,41.04,76345.2,0.1,-0.1747,0.00018,9.19544]
[1777380573743,41.04,76345.2,0.1,-0.1747,0.00018,9.19544]
[1777380573844,41.04,76343.74,0.1,-0.17496,0.00018,9.204]
[1777380574093,41.04,76343.74,0.1,-0.17496,0.00018,9.204]
[1777380574127,41.04,76343.74,0.1,-0.17496,0.00018,9.204]
[1777380574243,41.04,76343.74,0.1,-0.17496,0.00018,9.204]
[1777380574324,41.04,76343.99,0.1,-0.17492,0.00018,9.20272]
[1777380575684,41.04,76343.99,0.1,-0.17492,0.00018,9.20272]
[1777380575700,41.04,76343.99,0.1,-0.17492,0.00018,9.20272]
[1777380575806,41.04,76343.99,0.1,-0.17492,0.00018,9.20272]
[1777380575945,41.04,76343.99,0.1,-0.17492,0.00018,9.20272]
[1777380576643,41.04,76344.21,0.1,-0.17489,0.00018,9.2016]
[1777380576731,41.04,76344.21,0.1,-0.17489,0.00018,9.2016]
[1777380576930,41.04,76344.21,0.1,-0.17489,0.00018,9.2016]
[1777380576779,41.04,76344.95,0.1,-0.17476,0.00018,9.19749]
[1777380577031,41.04,76351.93,0.1,-0.17354,0.00017,9.15734]
[1777380578210,41.04,76351.93,0.1,-0.17354,0.00017,9.15734]
[1777380578310,41.04,76357.26,0.1,-0.17262,0.00017,9.12695]
[1777380583992,41.05,76355.56,0.1,-0.17295,0.00017,9.13787]
[1777380584077,41.05,76355.56,0.1,-0.17295,0.00017,9.13787]
[1777380584084,41.05,76356.13,0.1,-0.17285,0.00017,9.13481]
[1777380586610,41.05,76356.13,0.1,-0.17286,0.00017,9.13503]
[1777380586710,41.05,76354.74,0.1,-0.17311,0.00017,9.14326]
[1777380589915,41.05,76354.46,0.1,-0.17317,0.00017,9.14531]
[1777380589984,41.05,76357.95,0.1,-0.17257,0.00017,9.12544]
[1777380590087,41.05,76357.95,0.1,-0.17257,0.00017,9.12544]
[1777380590744,41.05,76357.95,0.1,-0.17257,0.00017,9.12544]
[1777380590813,41.05,76361.7,0.1,-0.17192,0.00017,9.10391]
[1777380594729,41.05,76364.95,0.1,-0.17136,0.00017,9.08546]
[1777380594821,41.05,76364.95,0.1,-0.17136,0.00017,9.08546]
[1777380595419,41.05,76367.1,0.1,-0.17099,0.00017,9.07307]
[1777380595478,41.05,76367.1,0.1,-0.17099,0.00017,9.07307]
[1777380595579,41.05,76368.0,0.1,-0.17083,0.00017,9.06788]
[1777380596110,41.05,76368.0,0.1,-0.17083,0.00017,9.06788]
[1777380601386,41.05,76369.93,0.1,-0.1705,0.00017,9.05683]
[1777380603336,41.05,76369.24,0.1,-0.17062,0.00017,9.06083]
[1777380605186,41.06,76380.29,0.1,-0.16872,0.00017,8.99727]
[1777380606163,41.06,76380.29,0.1,-0.16872,0.00017,8.99727]
[1777380607178,41.06,76382.12,0.1,-0.16841,0.00017,8.98683]
[1777380608254,41.06,76381.61,0.1,-0.1685,0.00017,8.98991]
[1777380614978,41.06,76383.95,0.1,-0.16813,0.00017,8.97735]
[1777380616240,41.06,76384.16,0.1,-0.1681,0.00017,8.97628]
[1777380617995,41.06,76388.86,0.1,-0.1673,0.00017,8.94931]
[1777380619809,41.06,76387.61,0.1,-0.16752,0.00017,8.95685]
[1777380625326,41.07,76384.54,0.1,-0.16807,0.00017,8.97558]
[1777380628080,41.07,76384.73,0.1,-0.16806,0.00017,8.97494]
[1777380628109,41.07,76384.73,0.1,-0.16806,0.00017,8.97494]
[1777380628507,41.07,76384.73,0.1,-0.16806,0.00017,8.97494]
[1777380634426,41.08,76379.9,0.1,-0.1688,0.00017,8.996]
[1777380639125,41.08,76378.49,0.1,-0.16907,0.00017,9.00494]
[1777380640061,41.08,76378.51,0.1,-0.16907,0.00017,9.00496]
[1777380642507,41.08,76382.75,0.1,-0.16834,0.00017,8.98067]
[1777380644347,41.09,76383.18,0.1,-0.16833,0.00017,8.9802]
[1777380649494,41.1,76384.74,0.1,-0.16809,0.00017,8.97225]
[1777380653434,41.1,76387.16,0.1,-0.16769,0.00017,8.95885]
[1777380655570,41.1,76384.76,0.1,-0.16811,0.00017,8.97287]
[1777380656736,41.1,76383.37,0.1,-0.16835,0.00017,8.98105]
[1777380656807,41.1,76382.59,0.1,-0.16849,0.00017,8.98571]
[1777380661880,41.1,76382.5,0.1,-0.16852,0.00017,8.98682]
[1777380661944,41.1,76382.5,0.1,-0.16852,0.00017,8.98682]
[1777380661993,41.11,76382.58,0.1,-0.16851,0.00017,8.98651]
[1777380662627,41.11,76382.58,0.1,-0.16851,0.00017,8.98651]
[1777380662657,41.11,76382.58,0.1,-0.16851,0.00017,8.98651]
[1777380662691,41.11,76380.49,0.1,-0.16888,0.00017,8.99884]
[1777380663663,41.11,76380.49,0.1,-0.16888,0.00017,8.99884]
[1777380663704,41.11,76380.49,0.1,-0.16888,0.00017,8.99884]
[1777380664012,41.11,76379.18,0.1,-0.16911,0.00017,9.00639]
[1777380669638,41.11,76375.42,0.1,-0.16977,0.00017,9.02877]
[1777380672528,41.11,76374.11,0.1,-0.17001,0.00017,9.03654]
[1777380675680,41.11,76368.81,0.1,-0.17093,0.00017,9.06744]
[1777380678649,41.11,76368.81,0.1,-0.17094,0.00017,9.06756]
[1777380679426,41.11,76368.64,0.1,-0.17097,0.00017,9.06866]
[1777380680262,41.12,76371.32,0.1,-0.17051,0.00017,9.05332]
[1777380680947,41.12,76371.32,0.1,-0.17051,0.00017,9.05332]
[1777380681972,41.12,76365.97,0.1,-0.17144,0.00017,9.08418]
[1777380685248,41.12,76365.26,0.1,-0.17157,0.00017,9.08843]
[1777380685680,41.12,76365.26,0.1,-0.17157,0.00017,9.08843]
[1777380690907,41.12,76361.77,0.1,-0.17218,0.00017,9.10862]
[1777380691009,41.12,76361.66,0.1,-0.17209,0.00017,9.10182]
[1777380696827,41.12,76364.07,0.1,-0.17167,0.00017,9.08799]
[1777380700773,41.12,76361.05,0.1,-0.1722,0.00017,9.1054]
[1777380700858,41.12,76360.9,0.1,-0.17223,0.00017,9.10626]
[1777380701333,41.12,76360.9,0.1,-0.17223,0.00017,9.10626]
[1777380703622,41.12,76359.99,0.1,-0.17239,0.00017,9.11157]
[1777380707574,41.12,76359.39,0.1,-0.17249,0.00017,9.11512]
[1777380707635,41.12,76359.39,0.1,-0.17249,0.00017,9.11512]
[1777380707968,41.12,76359.39,0.1,-0.17249,0.00017,9.11512]
[1777380707997,41.12,76359.39,0.1,-0.17249,0.00017,9.11512]
[1777380708028,41.12,76359.39,0.1,-0.17249,0.00017,9.11512]
[1777380708060,41.12,76359.39,0.1,-0.17249,0.00017,9.11512]
[1777380708009,41.12,76360.91,0.1,-0.17223,0.00017,9.10642]
[1777380713945,41.12,76364.01,0.1,-0.1717,0.00017,9.08891]
[1777380714918,41.12,76364.01,0.1,-0.1717,0.00017,9.08891]
[1777380714932,41.12,76364.01,0.1,-0.1717,0.00017,9.08891]
[1777380714956,41.12,76364.13,0.1,-0.17168,0.00017,9.08829]
[1777380719988,41.12,76365.73,0.1,-0.17142,0.00017,9.07945]
[1777380725026,41.12,76361.23,0.1,-0.17221,0.00017,9.10568]
[1777380730064,41.13,76357.04,0.1,-0.17294,0.00017,9.12999]
[1777380732896,41.13,76356.1,0.1,-0.17312,0.00017,9.13577]
[1777380738127,41.13,76361.72,0.1,-0.17218,0.00017,9.10472]
[1777380743157,41.14,76360.61,0.1,-0.17238,0.00017,9.11136]
[1777380748192,41.14,76359.97,0.1,-0.1725,0.00017,9.11522]
[1777380749875,41.14,76359.97,0.1,-0.1725,0.00017,9.11522]
[1777380749976,41.14,76360.2,0.1,-0.17246,0.00017,9.11394]
[1777380754518,41.14,76360.33,0.1,-0.17233,0.00017,9.10589]
[1777380755950,41.14,76358.74,0.1,-0.17261,0.00017,9.11509]
[1777380758392,41.14,76355.66,0.1,-0.17316,0.00017,9.13314]
[1777380758717,41.14,76355.66,0.1,-0.17316,0.00017,9.13314]
[1777380760848,41.14,76347.43,0.1,-0.17462,0.00018,9.18107]
[1777380762084,41.14,76347.43,0.1,-0.17462,0.00018,9.18107]
[1777380767326,41.15,76345.6,0.1,-0.17497,0.00018,9.19243]
[1777380772608,41.15,76344.35,0.1,-0.17521,0.00018,9.20027]
[1777380773320,41.15,76344.35,0.1,-0.17521,0.00018,9.20027]
[1777380773419,41.15,76341.59,0.1,-0.1757,0.00018,9.21622]
[1777380779410,41.16,76342.14,0.1,-0.17562,0.00018,9.21371]
[1777380781129,41.16,76342.14,0.1,-0.17562,0.00018,9.21371]
[1777380782019,41.16,76342.28,0.1,-0.1756,0.00018,9.21314]
[1777380783785,41.16,76342.09,0.1,-0.17564,0.00018,9.21446]
[1777380783837,41.16,76341.99,0.1,-0.17566,0.00018,9.21503]
[1777380790093,41.16,76343.15,0.1,-0.17547,0.00018,9.20896]
[1777380790641,41.16,76342.96,0.1,-0.17551,0.00018,9.21017]
[1777380790860,41.16,76342.96,0.1,-0.17551,0.00018,9.21017]
[1777380796538,41.16,76340.56,0.1,-0.17595,0.00018,9.22441]
[1777380801567,41.16,76340.04,0.1,-0.17604,0.00018,9.22737]
[1777380806602,41.16,76339.97,0.1,-0.17605,0.00018,9.22772]
[1777380810695,41.16,76339.06,0.1,-0.1762,0.00018,9.23243]
[1777380810732,41.16,76339.24,0.1,-0.17616,0.00018,9.23122]
[1777380816672,41.15,76340.37,0.1,-0.17583,0.00018,9.21631]
[1777380821707,41.15,76340.85,0.1,-0.17572,0.00018,9.21274]
[1777380826776,41.15,76339.78,0.1,-0.17588,0.00018,9.21809]
[1777380833033,41.14,76340.22,0.1,-0.17578,0.00018,9.21462]
[1777380836825,41.14,76338.19,0.1,-0.17612,0.00018,9.2258]
[1777380836847,41.14,76332.77,0.1,-0.17707,0.00018,9.25669]
[1777380837709,41.14,76332.77,0.1,-0.17707,0.00018,9.25669]
[1777380837746,41.14,76332.77,0.1,-0.17707,0.00018,9.25669]
[1777380837812,41.14,76332.77,0.1,-0.17707,0.00018,9.25669]
[1777380837884,41.14,76332.38,0.1,-0.17714,0.00018,9.25875]
[1777380838366,41.14,76332.38,0.1,-0.17714,0.00018,9.25875]
[1777380838826,41.14,76332.38,0.1,-0.17714,0.00018,9.25868]
[1777380843104,41.14,76338.94,0.1,-0.17597,0.00018,9.22081]
[1777380846747,41.13,76338.06,0.1,-0.17612,0.00018,9.22571]
[1777380846883,41.14,76337.4,0.1,-0.17624,0.00018,9.22961]
[1777380848197,41.14,76331.96,0.1,-0.17721,0.00018,9.26099]
[1777380851344,41.14,76328.64,0.1,-0.1778,0.00018,9.28016]
[1777380851407,41.14,76328.64,0.1,-0.1778,0.00018,9.28016]
[1777380851916,41.14,76328.64,0.1,-0.1778,0.00018,9.28024]
[1777380853487,41.14,76324.19,0.1,-0.1786,0.00018,9.30579]
[1777380858460,41.14,76321.5,0.1,-0.17909,0.00018,9.32149]
[1777380860980,41.14,76313.83,0.1,-0.18046,0.00018,9.36549]
[1777380866014,41.14,76316.28,0.1,-0.18003,0.00018,9.35158]
[1777380867534,41.14,76318.83,0.1,-0.17957,0.00018,9.33702]
[1777380871270,41.14,76323.91,0.1,-0.17856,0.00018,9.30043]
[1777380878098,41.14,76323.02,0.1,-0.1787,0.00018,9.30496]
[1777380883135,41.14,76321.49,0.1,-0.17896,0.00018,9.31328]
[1777380888169,41.13,76321.58,0.1,-0.17893,0.00018,9.3123]
[1777380893205,41.13,76320.06,0.1,-0.17918,0.00018,9.32049]
[1777380898241,41.12,76319.95,0.1,-0.17917,0.00018,9.31999]
[1777380900803,41.12,76320.6,0.1,-0.17904,0.00018,9.31575]
[1777380902110,41.12,76322.84,0.1,-0.17862,0.00018,9.30243]
[1777380907303,41.11,76322.17,0.1,-0.17871,0.00018,9.30508]
[1777380910554,41.11,76323.35,0.1,-0.17848,0.00018,9.29785]
[1777380910655,41.11,76324.31,0.1,-0.1783,0.00018,9.29188]
[1777380914852,41.1,76323.57,0.1,-0.17841,0.00018,9.29541]
[1777380914906,41.1,76324.51,0.1,-0.17823,0.00018,9.28979]
[1777380918309,41.1,76324.72,0.1,-0.17818,0.00018,9.28809]
[1777380918410,41.1,76325.54,0.1,-0.17802,0.00018,9.28291]
[1777380923665,41.09,76327.35,0.1,-0.17766,0.00018,9.27134]
[1777380929458,41.08,76327.78,0.1,-0.17754,0.00018,9.26754]
[1777380934493,41.08,76328.55,0.1,-0.17727,0.00018,9.25457]
[1777380939528,41.07,76326.93,0.1,-0.17752,0.00018,9.26276]
[1777380944563,41.07,76327.01,0.1,-0.17748,0.00018,9.2612]
[1777380949598,41.06,76326.15,0.1,-0.1776,0.00018,9.26503]
[1777380955639,41.05,76325.51,0.1,-0.17767,0.00018,9.26741]
[1777380960675,41.05,76324.91,0.1,-0.17774,0.00018,9.26977]
[1777380965710,41.04,76325.99,0.1,-0.17752,0.00018,9.26253]
[1777380970745,41.04,76329.0,0.1,-0.17696,0.00018,9.2443]
[1777380974932,41.03,76329.95,0.1,-0.17677,0.00018,9.23829]
[1777380976550,41.03,76330.57,0.1,-0.17665,0.00018,9.23437]
[1777380977360,41.03,76330.57,0.1,-0.17664,0.00018,9.23418]
[1777380977903,41.03,76330.57,0.1,-0.17664,0.00018,9.23418]
[1777380977982,41.03,76330.57,0.1,-0.17664,0.00018,9.23418]
[1777380977993,41.03,76330.57,0.1,-0.17664,0.00018,9.23418]
[1777380978006,41.03,76330.57,0.1,-0.17664,0.00018,9.23418]
[1777380979808,41.03,76339.83,0.1,-0.17499,0.00018,9.18041]
[1777380984846,41.02,76335.68,0.1,-0.1757,0.00018,9.2036]
[1777380986042,41.02,76335.68,0.1,-0.1757,0.00018,9.2036]
[1777380986856,41.02,76335.47,0.1,-0.17573,0.00018,9.2045]
[1777380987508,41.02,76330.77,0.1,-0.17656,0.00018,9.23136]
[1777380988306,41.02,76330.77,0.1,-0.17656,0.00018,9.23136]
[1777380989188,41.02,76329.45,0.1,-0.17679,0.00018,9.23876]
[1777380989289,41.02,76330.25,0.1,-0.17665,0.00018,9.23416]
[1777380989849,41.02,76330.25,0.1,-0.17665,0.00018,9.23416]
[1777380989951,41.02,76329.96,0.1,-0.17669,0.00018,9.23564]
[1777380995920,41.01,76329.24,0.1,-0.17668,0.00018,9.23122]
[1777381000742,41.01,76331.1,0.1,-0.17633,0.00018,9.21978]
[1777381001071,41.01,76331.1,0.1,-0.17633,0.00018,9.21978]
[1777381006996,41.0,76331.07,0.1,-0.1763,0.00018,9.21876]
[1777381012031,41.0,76330.69,0.1,-0.17634,0.00018,9.22011]
[1777381017067,41.0,76330.39,0.1,-0.17637,0.00018,9.22099]
[1777381020325,40.99,76330.0,0.1,-0.17643,0.00018,9.22289]
[1777381020430,40.99,76330.0,0.1,-0.17643,0.00018,9.22289]
[1777381020829,40.99,76330.0,0.1,-0.17643,0.00018,9.22289]
[1777381020847,40.99,76330.0,0.1,-0.17643,0.00018,9.22289]
[1777381021095,40.99,76329.67,0.1,-0.17648,0.00018,9.22445]
[1777381023409,40.99,76312.04,0.1,-0.17962,0.00018,9.3255]
[1777381028417,40.99,76309.16,0.1,-0.18011,0.00018,9.34122]
[1777381033513,40.99,76310.92,0.1,-0.17979,0.00018,9.33109]
[1777381038641,40.99,76310.36,0.1,-0.17989,0.00018,9.33418]
[1777381044256,40.98,76310.77,0.1,-0.17981,0.00018,9.33158]
[1777381049292,40.98,76309.98,0.1,-0.17993,0.00018,9.33536]
[1777381053670,40.98,76310.33,0.1,-0.17974,0.00018,9.32531]
[1777381053737,40.98,76310.33,0.1,-0.17974,0.00018,9.32531]
[1777381053835,40.98,76310.33,0.1,-0.17974,0.00018,9.32531]
[1777381053876,40.98,76310.33,0.1,-0.17974,0.00018,9.32531]
[1777381054093,40.98,76310.33,0.1,-0.17974,0.00018,9.32531]
[1777381054146,40.98,76310.33,0.1,-0.17974,0.00018,9.32531]
[1777381054404,40.98,76326.36,0.1,-0.17687,0.00018,9.23305]
[1777381054479,40.98,76326.36,0.1,-0.17687,0.00018,9.23305]
[1777381054559,40.98,76326.36,0.1,-0.17687,0.00018,9.23305]
[1777381054921,40.98,76326.36,0.1,-0.17687,0.00018,9.23305]
[1777381055530,40.97,76326.36,0.1,-0.17686,0.00018,9.23258]
[1777381055600,40.97,76326.36,0.1,-0.17686,0.00018,9.23258]
[1777381056270,40.97,76326.36,0.1,-0.17686,0.00018,9.23258]
[1777381056346,40.97,76338.04,0.1,-0.17478,0.00018,9.16524]
[1777381057100,40.97,76338.04,0.1,-0.17478,0.00018,9.16524]
[1777381057111,40.97,76338.04,0.1,-0.17478,0.00018,9.16524]
[1777381057123,40.97,76338.04,0.1,-0.17478,0.00018,9.16524]
[1777381057354,40.97,76328.51,0.1,-0.17647,0.00018,9.22011]
[1777381057541,40.97,76328.51,0.1,-0.17647,0.00018,9.22011]
[1777381058361,40.97,76325.36,0.1,-0.17703,0.00018,9.23806]
[1777381062397,40.97,76331.87,0.1,-0.17585,0.00018,9.19989]
[1777381067428,40.96,76334.26,0.1,-0.1754,0.00018,9.18531]
[1777381072458,40.96,76336.76,0.1,-0.17493,0.00018,9.17016]
[1777381075870,40.96,76335.0,0.1,-0.17524,0.00018,9.18002]
[1777381075971,40.96,76334.66,0.1,-0.17529,0.00018,9.18167]
[1777381076818,40.96,76334.66,0.1,-0.17529,0.00018,9.18167]
[1777381076913,40.96,76335.09,0.1,-0.17521,0.00018,9.17903]
[1777381078771,40.96,76328.16,0.1,-0.17643,0.00018,9.21877]
[1777381081834,40.95,76327.87,0.1,-0.17648,0.00018,9.22032]
[1777381081881,40.95,76326.83,0.1,-0.17666,0.00018,9.22625]
[1777381083846,40.95,76325.28,0.1,-0.17693,0.00018,9.23489]
[1777381083947,40.95,76326.82,0.1,-0.17666,0.00018,9.22603]
[1777381087891,40.95,76327.03,0.1,-0.1766,0.00018,9.22418]
[1777381087993,40.95,76328.54,0.1,-0.17632,0.00018,9.21528]
[1777381089910,40.95,76328.54,0.1,-0.17632,0.00018,9.21508]
[1777381090011,40.95,76330.02,0.1,-0.17605,0.00018,9.20637]
[1777381092744,40.94,76330.19,0.1,-0.17601,0.00018,9.20503]
[1777381093132,40.94,76330.19,0.1,-0.17601,0.00018,9.20503]
[1777381093178,40.94,76331.25,0.1,-0.17582,0.00018,9.19875]
[1777381095965,40.94,76335.29,0.1,-0.17509,0.00018,9.17513]
[1777381100038,40.94,76334.91,0.1,-0.17514,0.00018,9.17673]
[1777381100140,40.94,76335.23,0.1,-0.17508,0.00018,9.17475]
[1777381100614,40.94,76335.23,0.1,-0.17508,0.00018,9.17475]
[1777381102882,40.94,76335.15,0.1,-0.17508,0.00018,9.17491]
[1777381108711,40.93,76339.3,0.1,-0.17432,0.00018,9.15005]
[1777381109577,40.93,76339.3,0.1,-0.17432,0.00018,9.15005]
[1777381110192,40.93,76339.3,0.1,-0.17432,0.00018,9.15005]
[1777381110219,40.93,76339.3,0.1,-0.17432,0.00018,9.15005]
[1777381113902,40.93,76334.95,0.1,-0.17497,0.00018,9.16715]
[1777381119787,40.92,76337.64,0.1,-0.17446,0.00018,9.1506]
[1777381125096,40.92,76338.25,0.1,-0.17433,0.00018,9.14636]
[1777381130866,40.92,76338.79,0.1,-0.17421,0.00018,9.1424]
[1777381133725,40.91,76339.39,0.1,-0.1741,0.00018,9.13866]
[1777381134395,40.91,76339.39,0.1,-0.1741,0.00018,9.13866]
[1777381134492,40.91,76332.55,0.1,-0.17531,0.00018,9.17799]
[1777381135266,40.91,76332.55,0.1,-0.17531,0.00018,9.17799]
[1777381135700,40.91,76332.59,0.1,-0.17529,0.00018,9.17759]
[1777381135781,40.91,76332.59,0.1,-0.17529,0.00018,9.17759]
[1777381136418,40.91,76332.59,0.1,-0.17529,0.00018,9.17759]
[1777381138493,40.91,76332.65,0.1,-0.17527,0.00018,9.17687]
[1777381138922,40.91,76327.71,0.1,-0.17614,0.00018,9.20497]
[1777381140769,40.91,76327.02,0.1,-0.17625,0.00018,9.20873]
[1777381141682,40.91,76327.53,0.1,-0.17616,0.00018,9.20557]
[1777381142142,40.91,76327.53,0.1,-0.17616,0.00018,9.20557]
[1777381151006,40.89,76318.93,0.1,-0.17762,0.00018,9.25291]
[1777381155034,40.89,76313.58,0.1,-0.17856,0.00018,9.28297]
[1777381160070,40.89,76309.52,0.1,-0.17928,0.00018,9.30587]
[1777381165376,40.89,76307.43,0.1,-0.17964,0.00018,9.31763]
[1777381169625,40.89,76306.05,0.1,-0.17989,0.00018,9.32543]
[1777381175126,40.89,76304.72,0.1,-0.18002,0.00018,9.32557]
[1777381175605,40.89,76308.43,0.1,-0.17935,0.00018,9.30422]
[1777381176235,40.89,76314.83,0.1,-0.1782,0.00018,9.26732]
[1777381177834,40.89,76315.17,0.1,-0.17814,0.00018,9.26533]
[1777381178357,40.89,76315.17,0.1,-0.17814,0.00018,9.26533]
[1777381178457,40.89,76315.88,0.1,-0.17801,0.00018,9.26126]
[1777381178912,40.89,76315.88,0.1,-0.17801,0.00018,9.26126]
[1777381180622,40.89,76315.65,0.1,-0.17806,0.00018,9.26262]
[1777381180914,40.89,76315.65,0.1,-0.17806,0.00018,9.26262]
[1777381180920,40.89,76315.65,0.1,-0.17806,0.00018,9.26262]
[1777381180949,40.89,76315.65,0.1,-0.17806,0.00018,9.26262]
[1777381180963,40.89,76315.65,0.1,-0.17806,0.00018,9.26262]
[1777381180979,40.89,76315.65,0.1,-0.17806,0.00018,9.26262]
[1777381181237,40.89,76315.65,0.1,-0.17806,0.00018,9.26262]
[1777381181266,40.89,76315.57,0.1,-0.17807,0.00018,9.2631]
[1777381186301,40.89,76317.1,0.1,-0.1778,0.00018,9.25438]
[1777381186612,40.89,76317.1,0.1,-0.1778,0.00018,9.25438]
[1777381187309,40.89,76317.51,0.1,-0.17773,0.00018,9.25203]
[1777381192344,40.89,76317.38,0.1,-0.17775,0.00018,9.25286]
[1777381193744,40.89,76320.04,0.1,-0.17728,0.00018,9.23754]
[1777381194215,40.89,76320.04,0.1,-0.17728,0.00018,9.23754]
[1777381195009,40.89,76320.65,0.1,-0.17717,0.00018,9.23404]
[1777381195114,40.89,76320.65,0.1,-0.17717,0.00018,9.23404]
[1777381195497,40.89,76320.65,0.1,-0.17717,0.00018,9.23404]
[1777381195531,40.89,76327.94,0.1,-0.17587,0.00018,9.19202]
[1777381197379,40.89,76336.04,0.1,-0.17443,0.00018,9.14521]
[1777381199249,40.89,76337.19,0.1,-0.17422,0.00018,9.13853]
[1777381199393,40.89,76339.44,0.1,-0.17383,0.00018,9.1255]
[1777381201384,40.89,76339.16,0.1,-0.17387,0.00018,9.12711]
[1777381201427,40.89,76339.16,0.1,-0.17387,0.00018,9.12711]
[1777381201543,40.89,76339.16,0.1,-0.17387,0.00018,9.12711]
[1777381201556,40.89,76339.16,0.1,-0.17387,0.00018,9.12711]
[1777381201769,40.89,76335.86,0.1,-0.17446,0.00018,9.14613]
[1777381202163,40.89,76335.86,0.1,-0.17446,0.00018,9.14613]
[1777381202413,40.89,76335.86,0.1,-0.17446,0.00018,9.14609]
[1777381203421,40.89,76330.0,0.1,-0.17549,0.00018,9.17992]
[1777381205220,40.89,76327.43,0.1,-0.17595,0.00018,9.19481]
[1777381207129,40.89,76331.96,0.1,-0.17515,0.00018,9.16863]
[1777381207451,40.89,76330.88,0.1,-0.17534,0.00018,9.17479]
[1777381209465,40.88,76324.53,0.1,-0.17646,0.00018,9.21124]
[1777381210679,40.88,76321.79,0.1,-0.17695,0.00018,9.22705]
[1777381215893,40.88,76322.82,0.1,-0.17675,0.00018,9.22062]
[1777381216178,40.88,76322.82,0.1,-0.17675,0.00018,9.22062]
[1777381216804,40.88,76321.25,0.1,-0.17703,0.00018,9.22951]
[1777381222559,40.87,76320.68,0.1,-0.17709,0.00018,9.23158]
[1777381226586,40.87,76314.27,0.1,-0.17823,0.00018,9.26825]
[1777381231621,40.87,76315.58,0.1,-0.17788,0.00018,9.25285]
[1777381236655,40.87,76315.65,0.1,-0.17786,0.00018,9.25207]
[1777381240157,40.87,76315.74,0.1,-0.17784,0.00018,9.25141]
[1777381240258,40.87,76315.5,0.1,-0.17788,0.00018,9.25264]
[1777381241397,40.87,76315.5,0.1,-0.17788,0.00018,9.25264]
[1777381241595,40.87,76315.5,0.1,-0.17788,0.00018,9.25264]
[1777381242332,40.87,76321.75,0.1,-0.17675,0.00018,9.21644]
[1777381243621,40.87,76321.75,0.1,-0.17675,0.00018,9.21644]
[1777381243722,40.87,76321.02,0.1,-0.17688,0.00018,9.22056]
[1777381245139,40.87,76321.02,0.1,-0.17688,0.00018,9.22056]
[1777381245312,40.87,76321.02,0.1,-0.17688,0.00018,9.22056]
[1777381245645,40.87,76321.02,0.1,-0.17688,0.00018,9.22056]
[1777381245747,40.87,76324.9,0.1,-0.17618,0.00018,9.19811]
[1777381250679,40.87,76324.65,0.1,-0.17623,0.00018,9.1995]
[1777381250881,40.87,76324.65,0.1,-0.17623,0.00018,9.1995]
[1777381253578,40.87,76331.49,0.1,-0.17501,0.00018,9.16]
[1777381254110,40.87,76331.49,0.1,-0.17501,0.00018,9.16]
[1777381256276,40.87,76329.4,0.1,-0.17538,0.00018,9.17213]
[1777381257064,40.87,76326.22,0.1,-0.17595,0.00018,9.1905]
[1777381257091,40.87,76326.22,0.1,-0.17595,0.00018,9.1905]
[1777381257096,40.87,76325.13,0.1,-0.17614,0.00018,9.19679]
[1777381257809,40.87,76325.13,0.1,-0.17614,0.00018,9.19679]
[1777381257937,40.87,76319.33,0.1,-0.17718,0.00018,9.23023]
[1777381264518,40.86,76317.7,0.1,-0.17746,0.00018,9.23939]
[1777381264620,40.86,76317.65,0.1,-0.17747,0.00018,9.23961]
[1777381269887,40.86,76316.39,0.1,-0.17768,0.00018,9.24647]
[1777381273021,40.86,76319.99,0.1,-0.17704,0.00018,9.22557]
[1777381273987,40.86,76320.17,0.1,-0.177,0.00018,9.22448]
[1777381274634,40.86,76322.06,0.1,-0.17666,0.00018,9.21352]
[1777381280045,40.86,76324.66,0.1,-0.17619,0.00018,9.19832]
[1777381280367,40.86,76319.36,0.1,-0.17714,0.00018,9.22887]
[1777381285465,40.86,76317.98,0.1,-0.17738,0.00018,9.23654]
[1777381291036,40.85,76318.66,0.1,-0.17712,0.00018,9.2242]
[1777381294942,40.85,76317.61,0.1,-0.17729,0.00018,9.22964]
[1777381295556,40.85,76317.61,0.1,-0.17729,0.00018,9.22964]
[1777381297362,40.85,76317.77,0.1,-0.17725,0.00018,9.22831]
[1777381297464,40.85,76317.86,0.1,-0.17723,0.00018,9.22759]
[1777381298670,40.85,76317.86,0.1,-0.17723,0.00018,9.22759]
[1777381298706,40.85,76317.86,0.1,-0.17723,0.00018,9.22759]
[1777381298752,40.85,76320.37,0.1,-0.17677,0.00018,9.2129]
[1777381300289,40.84,76320.37,0.1,-0.17677,0.00018,9.21269]
[1777381300291,40.84,76320.37,0.1,-0.17677,0.00018,9.21269]
[1777381301605,40.84,76324.21,0.1,-0.17607,0.00018,9.19017]
[1777381301926,40.84,76324.85,0.1,-0.17596,0.00018,9.18648]
[1777381302601,40.84,76324.85,0.1,-0.17596,0.00018,9.18648]
[1777381302703,40.84,76323.16,0.1,-0.17625,0.00018,9.19593]
[1777381302801,40.84,76323.16,0.1,-0.17625,0.00018,9.19593]
[1777381303920,40.84,76323.16,0.1,-0.17624,0.00018,9.19576]
[1777381305640,40.84,76319.79,0.1,-0.17684,0.00018,9.21522]
[1777381306582,40.84,76318.19,0.1,-0.17713,0.00018,9.22427]
[1777381306684,40.84,76317.87,0.1,-0.17718,0.00018,9.22592]
[1777381307091,40.84,76317.87,0.1,-0.17718,0.00018,9.22592]
[1777381307102,40.84,76317.87,0.1,-0.17718,0.00018,9.22592]
[1777381307190,40.84,76317.79,0.1,-0.17719,0.00018,9.22618]
[1777381307895,40.84,76317.79,0.1,-0.17719,0.00018,9.22618]
[1777381307932,40.84,76317.79,0.1,-0.17719,0.00018,9.22618]
[1777381308155,40.84,76317.79,0.1,-0.17718,0.00018,9.22598]
[1777381313189,40.83,76314.89,0.1,-0.17767,0.00018,9.24162]
[1777381318578,40.82,76311.48,0.1,-0.17824,0.00018,9.26011]
[1777381324064,40.82,76307.14,0.1,-0.17899,0.00018,9.2841]
[1777381324526,40.82,76307.14,0.1,-0.17899,0.00018,9.2841]
[1777381324703,40.82,76304.05,0.1,-0.17954,0.00018,9.30168]
[1777381324843,40.82,76304.05,0.1,-0.17954,0.00018,9.30168]
[1777381325730,40.82,76304.05,0.1,-0.17954,0.00018,9.30168]
[1777381325276,40.82,76304.05,0.1,-0.17954,0.00018,9.30154]
[1777381326722,40.82,76304.05,0.1,-0.17954,0.00018,9.30154]
[1777381326716,40.82,76292.74,0.1,-0.18159,0.00018,9.36669]
[1777381327099,40.82,76292.74,0.1,-0.18159,0.00018,9.36669]
[1777381327140,40.82,76292.74,0.1,-0.18159,0.00018,9.36669]
[1777381327289,40.82,76292.74,0.1,-0.18159,0.00018,9.36651]
[1777381327938,40.82,76292.74,0.1,-0.18159,0.00018,9.36651]
[1777381330637,40.81,76289.58,0.1,-0.18215,0.00018,9.38426]
[1777381330687,40.81,76289.58,0.1,-0.18215,0.00018,9.38426]
[1777381330686,40.81,76288.67,0.1,-0.18231,0.00018,9.38927]
[1777381336326,40.81,76284.38,0.1,-0.18306,0.00018,9.41305]
[1777381340463,40.8,76285.57,0.1,-0.18283,0.00018,9.4058]
[1777381341086,40.8,76285.49,0.1,-0.18284,0.00018,9.40615]
[1777381341704,40.8,76293.08,0.1,-0.18146,0.00018,9.36239]
[1777381342634,40.8,76299.55,0.1,-0.18027,0.00018,9.32468]
[1777381342834,40.8,76299.55,0.1,-0.18027,0.00018,9.32468]
[1777381342842,40.8,76299.55,0.1,-0.18027,0.00018,9.32468]
[1777381342869,40.8,76299.55,0.1,-0.18027,0.00018,9.32468]
[1777381342901,40.8,76299.55,0.1,-0.18027,0.00018,9.32468]
[1777381343001,40.8,76299.55,0.1,-0.18027,0.00018,9.32468]
[1777381343401,40.8,76299.55,0.1,-0.18027,0.00018,9.32468]
[1777381344796,40.8,76300.37,0.1,-0.18011,0.00018,9.3198]
[1777381349247,40.8,76301.81,0.1,-0.17984,0.00018,9.311]
[1777381349345,40.8,76301.81,0.1,-0.17984,0.00018,9.311]
[1777381349438,40.8,76301.81,0.1,-0.17984,0.00018,9.311]
[1777381349496,40.8,76301.81,0.1,-0.17984,0.00018,9.311]
[1777381349554,40.8,76301.81,0.1,-0.17984,0.00018,9.311]
[1777381349617,40.8,76301.81,0.1,-0.17984,0.00018,9.311]
[1777381349655,40.8,76303.92,0.1,-0.17945,0.00018,9.29872]
[1777381355485,40.79,76302.67,0.1,-0.17956,0.00018,9.29796]
[1777381356505,40.79,76302.67,0.1,-0.17956,0.00018,9.29796]
[1777381362536,40.79,76300.45,0.1,-0.17995,0.00018,9.31029]
[1777381366565,40.79,76293.42,0.1,-0.18122,0.00018,9.35059]
[1777381369063,40.79,76293.52,0.1,-0.18119,0.00018,9.34978]
[1777381369586,40.79,76293.9,0.1,-0.18112,0.00018,9.34748]
[1777381376637,40.78,76295.18,0.1,-0.18086,0.00018,9.33929]
[1777381377124,40.78,76295.18,0.1,-0.18086,0.00018,9.33929]
[1777381377672,40.78,76295.6,0.1,-0.18078,0.00018,9.33676]
[1777381379154,40.78,76295.65,0.1,-0.18077,0.00018,9.33635]
[1777381379170,40.78,76295.65,0.1,-0.18077,0.00018,9.33635]
[1777381379173,40.78,76295.65,0.1,-0.18077,0.00018,9.33635]
[1777381379658,40.78,76295.95,0.1,-0.18071,0.00018,9.3345]
[1777381380496,40.78,76295.95,0.1,-0.18071,0.00018,9.3345]
[1777381385164,40.78,76292.08,0.1,-0.18139,0.00018,9.35616]
[1777381385224,40.78,76292.08,0.1,-0.18139,0.00018,9.35616]
[1777381385594,40.78,76292.08,0.1,-0.18139,0.00018,9.35616]
[1777381386902,40.78,76288.59,0.1,-0.18202,0.00018,9.37595]
[1777381387714,40.78,76286.54,0.1,-0.1824,0.00018,9.38773]
[1777381391313,40.78,76283.86,0.1,-0.18288,0.00018,9.40303]
[1777381391741,40.78,76281.56,0.1,-0.1833,0.00018,9.41621]
[1777381396776,40.77,76281.57,0.1,-0.18329,0.00018,9.41587]
[1777381401209,40.78,76282.51,0.1,-0.18312,0.00018,9.4106]
[1777381407067,40.78,76280.55,0.1,-0.18349,0.00018,9.42198]
[1777381409766,40.78,76280.82,0.1,-0.18344,0.00018,9.42043]
[1777381410465,40.78,76284.9,0.1,-0.18269,0.00018,9.39696]
[1777381410781,40.78,76285.53,0.1,-0.18257,0.00018,9.39334]
[1777381412774,40.78,76294.44,0.1,-0.18085,0.00018,9.33463]
[1777381413260,40.78,76294.44,0.1,-0.18085,0.00018,9.33463]
[1777381418295,40.78,76282.3,0.1,-0.18307,0.00018,9.40482]
[1777381419664,40.78,76282.3,0.1,-0.18307,0.00018,9.40482]
[1777381419695,40.78,76282.3,0.1,-0.18307,0.00018,9.40482]
[1777381419698,40.78,76282.3,0.1,-0.18307,0.00018,9.40482]
[1777381419724,40.78,76282.3,0.1,-0.18307,0.00018,9.40482]
[1777381419826,40.78,76281.71,0.1,-0.18318,0.00018,9.40832]
[1777381424977,40.78,76283.23,0.1,-0.18291,0.00018,9.39981]
[1777381430013,40.78,76285.1,0.1,-0.18258,0.00018,9.38939]
[1777381435047,40.78,76284.4,0.1,-0.18272,0.00018,9.39371]
[1777381440082,40.78,76284.06,0.1,-0.18279,0.00018,9.39592]
[1777381441700,40.78,76284.06,0.1,-0.18279,0.00018,9.39592]
[1777381441835,40.78,76284.06,0.1,-0.18279,0.00018,9.39592]
[1777381442479,40.79,76281.58,0.1,-0.18325,0.00018,9.41028]
[1777381443842,40.79,76280.91,0.1,-0.18337,0.00018,9.41413]
[1777381445287,40.79,76283.92,0.1,-0.18282,0.00018,9.39688]
[1777381445869,40.79,76283.92,0.1,-0.18282,0.00018,9.39688]
[1777381448272,40.79,76286.2,0.1,-0.18241,0.00018,9.38393]
[1777381449913,40.79,76285.26,0.1,-0.18258,0.00018,9.38947]
[1777381450060,40.79,76285.26,0.1,-0.18258,0.00018,9.38947]
[1777381451368,40.79,76284.24,0.1,-0.18277,0.00018,9.3954]
[1777381451396,40.79,76284.24,0.1,-0.18277,0.00018,9.3954]
[1777381451427,40.79,76284.24,0.1,-0.18277,0.00018,9.3954]
[1777381451932,40.79,76283.82,0.1,-0.18285,0.00018,9.39787]
[1777381451962,40.79,76283.82,0.1,-0.18285,0.00018,9.39787]
[1777381451992,40.79,76283.82,0.1,-0.18285,0.00018,9.39787]
[1777381452167,40.79,76283.56,0.1,-0.1829,0.00018,9.39942]
[1777381453953,40.79,76283.7,0.1,-0.18288,0.00018,9.39867]
[1777381453991,40.79,76283.7,0.1,-0.18288,0.00018,9.39867]
[1777381454181,40.79,76282.7,0.1,-0.18306,0.00018,9.40447]
[1777381455978,40.79,76282.02,0.1,-0.18319,0.00018,9.40843]
[1777381456006,40.79,76282.02,0.1,-0.18319,0.00018,9.40843]
[1777381456020,40.79,76282.02,0.1,-0.18319,0.00018,9.40843]
[1777381456036,40.79,76282.02,0.1,-0.18319,0.00018,9.40843]
[1777381458010,40.79,76281.9,0.1,-0.18321,0.00018,9.40922]
[1777381458038,40.79,76281.9,0.1,-0.18321,0.00018,9.40922]
[1777381458067,40.79,76281.9,0.1,-0.18321,0.00018,9.40922]
[1777381458209,40.79,76281.73,0.1,-0.18324,0.00018,9.41025]
[1777381460032,40.79,76281.6,0.1,-0.18327,0.00018,9.41104]
[1777381460073,40.79,76281.6,0.1,-0.18327,0.00018,9.41104]
[1777381460223,40.79,76281.32,0.1,-0.18332,0.00018,9.4127]
[1777381462049,40.79,76281.63,0.1,-0.18327,0.00018,9.41096]
[1777381462062,40.79,76281.63,0.1,-0.18327,0.00018,9.41096]
[1777381462073,40.79,76281.63,0.1,-0.18327,0.00018,9.41096]
[1777381462091,40.79,76281.63,0.1,-0.18327,0.00018,9.41096]
[1777381464067,40.79,76280.99,0.1,-0.18339,0.00018,9.41474]
[1777381464081,40.79,76280.99,0.1,-0.18339,0.00018,9.41474]
[1777381464093,40.79,76280.99,0.1,-0.18339,0.00018,9.41474]
[1777381464140,40.79,76280.99,0.1,-0.18339,0.00018,9.41474]
[1777381465744,40.79,76280.68,0.1,-0.18345,0.00018,9.41658]
[1777381465752,40.79,76280.68,0.1,-0.18345,0.00018,9.41658]
[1777381465799,40.79,76280.68,0.1,-0.18345,0.00018,9.41658]
[1777381465813,40.79,76280.68,0.1,-0.18345,0.00018,9.41658]
[1777381466093,40.79,76280.68,0.1,-0.18345,0.00018,9.41662]
[1777381466882,40.79,76280.68,0.1,-0.18345,0.00018,9.41662]
[1777381466266,40.79,76280.68,0.1,-0.18345,0.00018,9.41667]
[1777381467607,40.79,76286.58,0.1,-0.18237,0.00018,9.38265]
[1777381468114,40.79,76286.58,0.1,-0.18237,0.00018,9.38265]
[1777381468279,40.79,76286.58,0.1,-0.18236,0.00018,9.38259]
[1777381471858,40.79,76284.26,0.1,-0.18279,0.00018,9.39585]
[1777381471893,40.79,76284.26,0.1,-0.18279,0.00018,9.39585]
[1777381472150,40.79,76284.37,0.1,-0.18266,0.00018,9.38771]
[1777381473643,40.79,76284.8,0.1,-0.18258,0.00018,9.38519]
[1777381473658,40.79,76284.8,0.1,-0.18258,0.00018,9.38519]
[1777381473665,40.79,76284.8,0.1,-0.18258,0.00018,9.38519]
[1777381475323,40.79,76284.61,0.1,-0.18261,0.00018,9.3862]
[1777381475355,40.79,76284.61,0.1,-0.18261,0.00018,9.3862]
[1777381476164,40.79,76283.96,0.1,-0.18273,0.00018,9.3899]
[1777381480251,40.79,76284.09,0.1,-0.1827,0.00018,9.38898]
[1777381480418,40.79,76284.09,0.1,-0.1827,0.00018,9.38898]
[1777381480454,40.79,76284.09,0.1,-0.1827,0.00018,9.38898]
[1777381480505,40.79,76284.09,0.1,-0.1827,0.00018,9.38898]
[1777381480521,40.79,76284.09,0.1,-0.1827,0.00018,9.38898]
[1777381480578,40.79,76284.09,0.1,-0.1827,0.00018,9.38898]
[1777381482263,40.79,76281.04,0.1,-0.18326,0.00018,9.40642]
[1777381487629,40.79,76279.24,0.1,-0.1836,0.00018,9.41719]
[1777381488945,40.79,76277.68,0.1,-0.18389,0.00018,9.42623]
[1777381490348,40.79,76277.64,0.1,-0.1839,0.00018,9.42652]
[1777381491504,40.79,76276.64,0.1,-0.18408,0.00018,9.43232]
[1777381492374,40.79,76276.29,0.1,-0.18415,0.00018,9.43438]
[1777381497361,40.79,76275.65,0.1,-0.18427,0.00018,9.43826]
[1777381497817,40.79,76275.65,0.1,-0.18427,0.00018,9.43826]
[1777381497861,40.79,76275.81,0.1,-0.18425,0.00018,9.43738]
[1777381499482,40.79,76275.81,0.1,-0.18425,0.00018,9.43746]
[1777381499506,40.79,76275.81,0.1,-0.18425,0.00018,9.43746]
[1777381499609,40.79,76268.02,0.1,-0.18569,0.00019,9.48219]
[1777381499964,40.79,76268.02,0.1,-0.18569,0.00019,9.48219]
[1777381500982,40.79,76268.02,0.1,-0.18569,0.00019,9.48217]
[1777381501625,40.79,76268.02,0.1,-0.18569,0.00019,9.48217]
[1777381501662,40.79,76268.02,0.1,-0.18569,0.00019,9.48217]
[1777381501688,40.79,76268.02,0.1,-0.18569,0.00019,9.48217]
[1777381502688,40.79,76270.24,0.1,-0.18528,0.00018,9.46941]
[1777381502896,40.79,76270.24,0.1,-0.18528,0.00018,9.46941]
[1777381502974,40.79,76265.76,0.1,-0.1861,0.00019,9.49508]
[1777381503524,40.79,76265.76,0.1,-0.1861,0.00019,9.49508]
[1777381504268,40.79,76265.76,0.1,-0.1861,0.00019,9.49508]
[1777381504531,40.79,76256.18,0.1,-0.18789,0.00019,9.55008]
[1777381506413,40.79,76254.75,0.1,-0.18815,0.00019,9.55829]
[1777381506576,40.79,76254.75,0.1,-0.18815,0.00019,9.55829]
[1777381506738,40.79,76254.75,0.1,-0.18815,0.00019,9.55829]
[1777381507174,40.79,76255.24,0.1,-0.18806,0.00019,9.55551]
[1777381507190,40.79,76255.24,0.1,-0.18806,0.00019,9.55551]
[1777381507200,40.79,76255.24,0.1,-0.18806,0.00019,9.55551]
[1777381507776,40.79,76261.45,0.1,-0.18691,0.00019,9.51996]
[1777381510649,40.79,76270.4,0.1,-0.18525,0.00018,9.4687]
[1777381512616,40.79,76270.84,0.1,-0.18517,0.00018,9.46617]
[1777381514634,40.79,76271.78,0.1,-0.18499,0.00018,9.46069]
[1777381514706,40.79,76271.91,0.1,-0.18497,0.00018,9.45989]
[1777381516655,40.79,76271.91,0.1,-0.18497,0.00018,9.45986]
[1777381516720,40.79,76272.18,0.1,-0.18492,0.00018,9.45827]
[1777381518673,40.79,76271.47,0.1,-0.18505,0.00018,9.4623]
[1777381518734,40.79,76271.39,0.1,-0.18506,0.00018,9.46272]
[1777381520690,40.79,76271.39,0.1,-0.18506,0.00018,9.46267]
[1777381520746,40.79,76272.88,0.1,-0.18478,0.00018,9.45406]
[1777381526686,40.79,76274.5,0.1,-0.18447,0.00018,9.44445]
[1777381527590,40.79,76274.5,0.1,-0.18447,0.00018,9.44445]
[1777381529111,40.79,76270.47,0.1,-0.18521,0.00018,9.46747]
[1777381529146,40.79,76270.47,0.1,-0.18521,0.00018,9.46747]
[1777381529949,40.79,76270.47,0.1,-0.18521,0.00018,9.46747]
[1777381530940,40.79,76261.73,0.1,-0.18684,0.00019,9.51785]
[1777381531815,40.79,76261.73,0.1,-0.18684,0.00019,9.51785]
[1777381531917,40.79,76259.8,0.1,-0.1871,0.00019,9.52147]
[1777381534368,40.79,76255.38,0.1,-0.18793,0.00019,9.54705]
[1777381534868,40.79,76255.38,0.1,-0.18793,0.00019,9.54705]
[1777381535803,40.79,76255.14,0.1,-0.18798,0.00019,9.54853]
[1777381538347,40.79,76252.5,0.1,-0.18848,0.00019,9.56391]
[1777381538443,40.79,76252.5,0.1,-0.18848,0.00019,9.56391]
[1777381538771,40.79,76252.26,0.1,-0.18852,0.00019,9.56537]
[1777381539780,40.8,76257.6,0.1,-0.18753,0.00019,9.53488]
[1777381540215,40.8,76257.6,0.1,-0.18753,0.00019,9.53488]
[1777381540784,40.8,76259.69,0.1,-0.18714,0.00019,9.52288]
[1777381542826,40.8,76258.72,0.1,-0.18732,0.00019,9.52844]
[1777381542901,40.8,76258.13,0.1,-0.18744,0.00019,9.53195]
[1777381548839,40.8,76256.45,0.1,-0.18775,0.00019,9.54167]
[1777381553876,40.8,76255.46,0.1,-0.18793,0.00019,9.54728]
[1777381558909,40.8,76252.93,0.1,-0.1884,0.00019,9.56169]
[1777381561752,40.8,76253.28,0.1,-0.18834,0.00019,9.55964]
[1777381566965,40.79,76252.33,0.1,-0.18851,0.00019,9.56492]
[1777381570002,40.79,76250.88,0.1,-0.18878,0.00019,9.57315]
[1777381570652,40.79,76250.85,0.1,-0.18878,0.00019,9.57332]
[1777381573732,40.79,76252.16,0.1,-0.18854,0.00019,9.56574]
[1777381579634,40.79,76251.69,0.1,-0.18862,0.00019,9.56833]
[1777381584995,40.79,76251.75,0.1,-0.18861,0.00019,9.5679]
[1777381585017,40.79,76250.26,0.1,-0.18889,0.00019,9.57641]
[1777381585040,40.79,76250.26,0.1,-0.18889,0.00019,9.57641]
[1777381587106,40.79,76242.59,0.1,-0.19033,0.00019,9.62033]
[1777381589451,40.79,76238.91,0.1,-0.19102,0.00019,9.64141]
[1777381589472,40.79,76238.99,0.1,-0.19101,0.00019,9.64099]
[1777381595556,40.79,76237.17,0.1,-0.19125,0.00019,9.64411]
[1777381595658,40.79,76237.67,0.1,-0.19116,0.00019,9.64128]
[1777381598676,40.8,76238.41,0.1,-0.19102,0.00019,9.63711]
[1777381598697,40.8,76238.41,0.1,-0.19102,0.00019,9.63711]
[1777381598721,40.8,76238.41,0.1,-0.19102,0.00019,9.63711]
[1777381598869,40.8,76238.41,0.1,-0.19102,0.00019,9.63711]
[1777381598971,40.8,76238.84,0.1,-0.19094,0.00019,9.63468]
[1777381599602,40.8,76238.84,0.1,-0.19094,0.00019,9.63468]
[1777381599678,40.8,76233.61,0.1,-0.19193,0.00019,9.66454]
[1777381600804,40.8,76233.61,0.1,-0.19193,0.00019,9.66454]
[1777381601338,40.8,76232.21,0.1,-0.1922,0.00019,9.67255]
[1777381607245,40.79,76232.86,0.1,-0.19207,0.00019,9.66866]
[1777381612280,40.79,76232.89,0.1,-0.19206,0.00019,9.66838]
[1777381617317,40.79,76234.08,0.1,-0.19183,0.00019,9.66147]
[1777381622351,40.79,76234.36,0.1,-0.19178,0.00019,9.6599]
[1777381625892,40.79,76234.74,0.1,-0.1917,0.00019,9.65771]
[1777381625933,40.79,76234.74,0.1,-0.1917,0.00019,9.65771]
[1777381625943,40.79,76234.74,0.1,-0.1917,0.00019,9.65771]
[1777381625964,40.79,76234.74,0.1,-0.1917,0.00019,9.65771]
[1777381631645,40.79,76235.13,0.1,-0.19163,0.00019,9.65536]
[1777381636010,40.79,76235.48,0.1,-0.19156,0.00019,9.65331]
[1777381636041,40.79,76235.48,0.1,-0.19156,0.00019,9.65331]
[1777381636054,40.79,76235.48,0.1,-0.19156,0.00019,9.65331]
[1777381636073,40.79,76235.48,0.1,-0.19156,0.00019,9.65331]
[1777381638029,40.79,76236.09,0.1,-0.19144,0.00019,9.64979]
[1777381638049,40.79,76236.09,0.1,-0.19144,0.00019,9.64979]
[1777381638059,40.79,76236.09,0.1,-0.19144,0.00019,9.64979]
[1777381638079,40.79,76236.09,0.1,-0.19144,0.00019,9.64979]
[1777381640056,40.79,76236.18,0.1,-0.19142,0.00019,9.64925]
[1777381640075,40.79,76236.18,0.1,-0.19142,0.00019,9.64925]
[1777381640104,40.79,76236.31,0.1,-0.1914,0.00019,9.64849]
[1777381640476,40.79,76236.41,0.1,-0.19138,0.00019,9.64791]
[1777381642003,40.79,76236.41,0.1,-0.19138,0.00019,9.64791]
[1777381642023,40.79,76236.41,0.1,-0.19138,0.00019,9.64791]
[1777381642075,40.79,76237.69,0.1,-0.19114,0.00019,9.64059]
[1777381642091,40.79,76237.69,0.1,-0.19114,0.00019,9.64059]
[1777381643057,40.79,76238.74,0.1,-0.19094,0.00019,9.63459]
[1777381648064,40.79,76238.51,0.1,-0.19099,0.00019,9.63608]
[1777381648152,40.79,76237.34,0.1,-0.19121,0.00019,9.64292]
[1777381648155,40.79,76237.34,0.1,-0.19121,0.00019,9.64292]
[1777381648169,40.79,76237.34,0.1,-0.19121,0.00019,9.64292]
[1777381650174,40.79,76236.88,0.1,-0.19131,0.00019,9.64582]
[1777381650188,40.79,76236.88,0.1,-0.19131,0.00019,9.64582]
[1777381650191,40.79,76236.88,0.1,-0.19131,0.00019,9.64582]
[1777381652197,40.8,76236.79,0.1,-0.19123,0.00019,9.63917]
[1777381652204,40.8,76236.79,0.1,-0.19123,0.00019,9.63917]
[1777381652241,40.8,76236.79,0.1,-0.19123,0.00019,9.63917]
[1777381652561,40.8,76236.79,0.1,-0.19124,0.00019,9.6393]
[1777381653973,40.8,76236.79,0.1,-0.19124,0.00019,9.6393]
[1777381653984,40.8,76236.79,0.1,-0.19124,0.00019,9.6393]
[1777381654075,40.8,76236.73,0.1,-0.19126,0.00019,9.63991]
[1777381654223,40.8,76236.73,0.1,-0.19126,0.00019,9.63991]
[1777381654249,40.8,76236.73,0.1,-0.19126,0.00019,9.63991]
[1777381654848,40.8,76236.46,0.1,-0.19131,0.00019,9.64145]
[1777381655984,40.8,76236.46,0.1,-0.19131,0.00019,9.64145]
[1777381656246,40.8,76236.8,0.1,-0.19125,0.00019,9.63965]
[1777381656286,40.8,76236.8,0.1,-0.19125,0.00019,9.63965]
[1777381656589,40.8,76236.85,0.1,-0.19124,0.00019,9.6395]
[1777381658264,40.8,76237.72,0.1,-0.19108,0.00019,9.63467]
[1777381659047,40.8,76236.93,0.1,-0.19124,0.00019,9.63932]
[1777381662311,40.8,76236.85,0.1,-0.19127,0.00019,9.64019]
[1777381662314,40.8,76236.85,0.1,-0.19127,0.00019,9.64019]
[1777381662321,40.8,76236.85,0.1,-0.19127,0.00019,9.64019]
[1777381664325,40.8,76236.05,0.1,-0.19142,0.00019,9.64488]
[1777381664334,40.8,76236.05,0.1,-0.19142,0.00019,9.64488]
[1777381664345,40.8,76236.05,0.1,-0.19142,0.00019,9.64488]
[1777381668375,40.81,76236.91,0.1,-0.19128,0.00019,9.64048]
[1777381668384,40.81,76236.91,0.1,-0.19128,0.00019,9.64048]
[1777381669189,40.81,76236.99,0.1,-0.19126,0.00019,9.64015]
[1777381669629,40.81,76236.99,0.1,-0.19126,0.00019,9.64015]
[1777381669659,40.81,76236.99,0.1,-0.19126,0.00019,9.64015]
[1777381669682,40.81,76237.03,0.1,-0.19126,0.00019,9.64006]
[1777381670715,40.81,76237.03,0.1,-0.19126,0.00019,9.64006]
[1777381670775,40.81,76237.03,0.1,-0.19126,0.00019,9.64006]
[1777381670866,40.81,76216.14,0.1,-0.19523,0.00019,9.75895]
[1777381671654,40.81,76216.14,0.1,-0.19523,0.00019,9.75895]
[1777381671868,40.81,76216.14,0.1,-0.19523,0.00019,9.75895]
[1777381671925,40.81,76208.01,0.1,-0.1968,0.00019,9.80541]
[1777381672766,40.81,76208.01,0.1,-0.1968,0.00019,9.80541]
[1777381672845,40.81,76218.34,0.1,-0.19482,0.00019,9.74673]
[1777381673386,40.81,76218.34,0.1,-0.19482,0.00019,9.74673]
[1777381673441,40.81,76218.34,0.1,-0.19482,0.00019,9.74673]
[1777381674060,40.81,76222.1,0.1,-0.1941,0.00019,9.72536]
[1777381674491,40.81,76222.1,0.1,-0.1941,0.00019,9.72536]
[1777381674821,40.81,76222.1,0.1,-0.1941,0.00019,9.72536]
[1777381675001,40.81,76222.1,0.1,-0.1941,0.00019,9.72536]
[1777381675294,40.81,76222.29,0.1,-0.19407,0.00019,9.7243]
[1777381675730,40.81,76222.29,0.1,-0.19407,0.00019,9.72432]
[1777381677744,40.81,76227.61,0.1,-0.19306,0.00019,9.69409]
[1777381679159,40.81,76229.66,0.1,-0.19267,0.00019,9.68247]
[1777381679175,40.81,76229.66,0.1,-0.19267,0.00019,9.68247]
[1777381679626,40.81,76229.66,0.1,-0.19267,0.00019,9.68247]
[1777381679651,40.81,76229.66,0.1,-0.19267,0.00019,9.68247]
[1777381679758,40.81,76229.66,0.1,-0.19267,0.00019,9.68258]
[1777381680614,40.81,76229.66,0.1,-0.19267,0.00019,9.68258]
[1777381680636,40.81,76229.66,0.1,-0.19267,0.00019,9.68258]
[1777381680830,40.81,76229.66,0.1,-0.19267,0.00019,9.68258]
[1777381680841,40.81,76229.66,0.1,-0.19267,0.00019,9.68258]
[1777381680883,40.81,76229.66,0.1,-0.19267,0.00019,9.68258]
[1777381680985,40.81,76222.97,0.1,-0.19394,0.00019,9.72068]
[1777381682257,40.81,76221.59,0.1,-0.19421,0.00019,9.72854]
[1777381682955,40.81,76221.59,0.1,-0.19421,0.00019,9.72854]
[1777381683056,40.81,76203.39,0.1,-0.1977,0.00019,9.83192]
[1777381683841,40.81,76203.39,0.1,-0.1977,0.00019,9.83192]
[1777381683882,40.81,76201.15,0.1,-0.19813,0.00019,9.84461]
[1777381684845,40.81,76201.15,0.1,-0.19813,0.00019,9.84461]
[1777381684948,40.81,76198.87,0.1,-0.19857,0.00019,9.85751]
[1777381686448,40.81,76198.87,0.1,-0.19857,0.00019,9.85751]
[1777381687096,40.81,76195.14,0.1,-0.19929,0.00019,9.87856]
[1777381687602,40.81,76195.14,0.1,-0.19929,0.00019,9.87856]
[1777381687765,40.81,76195.14,0.1,-0.19929,0.00019,9.87856]
[1777381687950,40.81,76195.14,0.1,-0.19929,0.00019,9.87856]
[1777381688039,40.81,76187.24,0.1,-0.20082,0.00019,9.92311]
[1777381688534,40.81,76187.24,0.1,-0.20082,0.00019,9.92311]
[1777381689029,40.81,76167.6,0.1,-0.20467,0.0002,10.03358]
[1777381689820,40.81,76167.6,0.1,-0.20467,0.0002,10.03358]
[1777381690709,40.81,76167.6,0.1,-0.20467,0.0002,10.03362]
[1777381690725,40.81,76167.6,0.1,-0.20467,0.0002,10.03362]
[1777381690751,40.81,76167.6,0.1,-0.20467,0.0002,10.03362]
[1777381690843,40.81,76166.54,0.1,-0.20488,0.0002,10.03961]
[1777381692113,40.81,76166.54,0.1,-0.20488,0.0002,10.03961]
[1777381692096,40.81,76171.8,0.1,-0.20385,0.0002,10.01018]
[1777381692264,40.81,76171.8,0.1,-0.20385,0.0002,10.01018]
[1777381693439,40.81,76171.8,0.1,-0.20385,0.0002,10.01026]
[1777381693468,40.81,76171.8,0.1,-0.20385,0.0002,10.01026]
[1777381694110,40.82,76164.07,0.1,-0.20537,0.0002,10.05366]
[1777381694289,40.82,76164.07,0.1,-0.20537,0.0002,10.05366]
[1777381694602,40.82,76164.07,0.1,-0.20537,0.0002,10.05366]
[1777381694614,40.82,76164.07,0.1,-0.20537,0.0002,10.05366]
[1777381694617,40.82,76164.07,0.1,-0.20537,0.0002,10.05366]
[1777381694633,40.82,76164.07,0.1,-0.20537,0.0002,10.05366]
[1777381694662,40.82,76164.07,0.1,-0.20537,0.0002,10.05366]
[1777381695056,40.82,76165.85,0.1,-0.20502,0.0002,10.04369]
[1777381696702,40.82,76167.48,0.1,-0.2047,0.0002,10.03463]
[1777381696714,40.82,76167.48,0.1,-0.2047,0.0002,10.03463]
[1777381697143,40.82,76166.48,0.1,-0.2049,0.0002,10.04029]
[1777381700247,40.82,76164.27,0.1,-0.20534,0.0002,10.05281]
[1777381700277,40.82,76164.27,0.1,-0.20534,0.0002,10.05281]
[1777381700336,40.82,76164.27,0.1,-0.20534,0.0002,10.05281]
[1777381700481,40.82,76164.27,0.1,-0.20534,0.0002,10.05281]
[1777381700506,40.82,76164.27,0.1,-0.20534,0.0002,10.05281]
[1777381701468,40.82,76164.37,0.1,-0.20532,0.0002,10.05229]
[1777381701919,40.82,76158.53,0.1,-0.20648,0.0002,10.08497]
[1777381702258,40.82,76158.53,0.1,-0.20648,0.0002,10.08497]
[1777381702682,40.82,76158.53,0.1,-0.20648,0.0002,10.08497]
[1777381702699,40.82,76158.53,0.1,-0.20648,0.0002,10.08497]
[1777381702770,40.82,76158.53,0.1,-0.20648,0.0002,10.08497]
[1777381702799,40.82,76158.53,0.1,-0.20648,0.0002,10.08497]
[1777381702926,40.82,76150.01,0.1,-0.20816,0.0002,10.13249]
[1777381704178,40.82,76163.8,0.1,-0.20543,0.0002,10.0554]
[1777381704576,40.82,76163.8,0.1,-0.20543,0.0002,10.0554]
[1777381704678,40.82,76163.8,0.1,-0.20543,0.0002,10.0554]
[1777381704881,40.82,76163.8,0.1,-0.20543,0.0002,10.0554]
[1777381704982,40.82,76173.03,0.1,-0.20362,0.0002,10.00368]
[1777381705436,40.82,76173.03,0.1,-0.20362,0.0002,10.00368]
[1777381705937,40.82,76173.03,0.1,-0.20362,0.0002,10.00368]
[1777381706027,40.82,76182.93,0.1,-0.20168,0.00019,9.948]
[1777381706539,40.82,76182.93,0.1,-0.20168,0.00019,9.948]
[1777381706638,40.82,76182.93,0.1,-0.20168,0.00019,9.948]
[1777381706961,40.82,76182.93,0.1,-0.20168,0.00019,9.94805]
[1777381707968,40.82,76194.77,0.1,-0.19939,0.00019,9.88141]
[1777381709748,40.82,76197.52,0.1,-0.19886,0.00019,9.86603]
[1777381709998,40.82,76197.52,0.1,-0.19886,0.00019,9.86603]
[1777381710055,40.82,76197.52,0.1,-0.19886,0.00019,9.86603]
[1777381710085,40.82,76197.52,0.1,-0.19886,0.00019,9.86603]
[1777381710114,40.82,76197.52,0.1,-0.19886,0.00019,9.86603]
[1777381710539,40.82,76192.69,0.1,-0.1998,0.00019,9.89329]
[1777381710989,40.82,76192.69,0.1,-0.1998,0.00019,9.89329]
[1777381712868,40.82,76188.23,0.1,-0.20056,0.00019,9.91103]
[1777381712906,40.82,76188.23,0.1,-0.20056,0.00019,9.91103]
[1777381713008,40.82,76180.29,0.1,-0.20211,0.0002,9.95578]
[1777381714930,40.82,76180.29,0.1,-0.20211,0.0002,9.95578]
[1777381714970,40.82,76180.29,0.1,-0.20211,0.0002,9.95578]
[1777381715031,40.82,76182.1,0.1,-0.20176,0.0002,9.94568]
[1777381715206,40.82,76182.1,0.1,-0.20176,0.0002,9.94568]
[1777381716101,40.82,76183.97,0.1,-0.20139,0.00019,9.93521]
[1777381717973,40.82,76184.09,0.1,-0.20137,0.00019,9.9346]
[1777381718023,40.82,76184.09,0.1,-0.20137,0.00019,9.9346]
[1777381718983,40.82,76180.32,0.1,-0.20211,0.0002,9.95576]
[1777381719009,40.82,76180.32,0.1,-0.20211,0.0002,9.95576]
[1777381719047,40.82,76180.32,0.1,-0.20211,0.0002,9.95592]
[1777381720063,40.82,76172.69,0.1,-0.20361,0.0002,9.99891]
[1777381722152,40.82,76174.33,0.1,-0.20329,0.0002,9.9897]
[1777381722610,40.82,76172.99,0.1,-0.20355,0.0002,9.99734]
[1777381725024,40.82,76169.33,0.1,-0.20428,0.0002,10.01821]
[1777381725054,40.82,76169.33,0.1,-0.20428,0.0002,10.01821]
[1777381725066,40.82,76169.33,0.1,-0.20428,0.0002,10.01821]
[1777381726021,40.82,76165.82,0.1,-0.20498,0.0002,10.03797]
[1777381726496,40.82,76165.82,0.1,-0.20498,0.0002,10.03805]
[1777381729070,40.83,76164.57,0.1,-0.20523,0.0002,10.04517]
[1777381729072,40.83,76164.57,0.1,-0.20523,0.0002,10.04517]
[1777381729081,40.83,76164.57,0.1,-0.20523,0.0002,10.04517]
[1777381729085,40.83,76164.57,0.1,-0.20523,0.0002,10.04517]
[1777381733118,40.83,76167.73,0.1,-0.20461,0.0002,10.02743]
[1777381733132,40.83,76167.73,0.1,-0.20461,0.0002,10.02743]
[1777381734986,40.83,76168.98,0.1,-0.20436,0.0002,10.02036]
[1777381734999,40.83,76168.98,0.1,-0.20436,0.0002,10.02036]
[1777381735010,40.83,76168.98,0.1,-0.20436,0.0002,10.02036]
[1777381735126,40.83,76168.98,0.1,-0.20436,0.0002,10.02036]
[1777381735162,40.82,76168.98,0.1,-0.20436,0.0002,10.02033]
[1777381735714,40.82,76168.98,0.1,-0.20436,0.0002,10.02033]
[1777381736169,40.82,76168.18,0.1,-0.20452,0.0002,10.02482]
[1777381736690,40.82,76168.18,0.1,-0.20452,0.0002,10.02482]
[1777381737176,40.82,76168.18,0.1,-0.20451,0.0002,10.02479]
[1777381738679,40.82,76166.75,0.1,-0.2048,0.0002,10.03278]
[1777381738690,40.82,76166.75,0.1,-0.2048,0.0002,10.03278]
[1777381739190,40.82,76165.31,0.1,-0.20508,0.0002,10.04077]
[1777381740225,40.82,76163.67,0.1,-0.2054,0.0002,10.04996]
[1777381741240,40.82,76164.28,0.1,-0.20528,0.0002,10.04649]
[1777381745796,40.82,76159.39,0.1,-0.20624,0.0002,10.07368]
[1777381745863,40.82,76159.39,0.1,-0.20624,0.0002,10.07368]
[1777381748963,40.82,76164.62,0.1,-0.20521,0.0002,10.04458]
[1777381749181,40.82,76164.62,0.1,-0.20521,0.0002,10.04458]
[1777381749191,40.82,76163.07,0.1,-0.20552,0.0002,10.05333]
[1777381749320,40.82,76163.07,0.1,-0.20552,0.0002,10.05333]
[1777381749342,40.82,76163.07,0.1,-0.20552,0.0002,10.05333]
[1777381749364,40.82,76163.07,0.1,-0.20552,0.0002,10.05333]
[1777381750049,40.82,76157.28,0.1,-0.20666,0.0002,10.08577]
[1777381751333,40.82,76157.28,0.1,-0.20666,0.0002,10.08577]
[1777381751475,40.82,76157.28,0.1,-0.20666,0.0002,10.08577]
[1777381752014,40.82,76157.28,0.1,-0.20666,0.0002,10.08577]
[1777381752116,40.82,76149.47,0.1,-0.20821,0.0002,10.12938]
[1777381756183,40.82,76153.27,0.1,-0.20746,0.0002,10.10812]
[1777381756204,40.82,76153.92,0.1,-0.20733,0.0002,10.10445]
[1777381756801,40.82,76153.92,0.1,-0.20733,0.0002,10.10445]
[1777381756807,40.82,76153.92,0.1,-0.20733,0.0002,10.10445]
[1777381756836,40.82,76153.92,0.1,-0.20733,0.0002,10.10445]
[1777381756865,40.82,76153.92,0.1,-0.20733,0.0002,10.10445]
[1777381756902,40.82,76155.34,0.1,-0.20704,0.0002,10.0965]
[1777381757376,40.82,76155.34,0.1,-0.20704,0.0002,10.0965]
[1777381757981,40.82,76155.34,0.1,-0.20704,0.0002,10.0965]
[1777381758010,40.82,76155.34,0.1,-0.20704,0.0002,10.0965]
[1777381758111,40.82,76155.82,0.1,-0.20695,0.0002,10.0938]
[1777381759165,40.82,76155.82,0.1,-0.20695,0.0002,10.0938]
[1777381759181,40.82,76155.74,0.1,-0.20696,0.0002,10.09424]
[1777381761980,40.82,76157.05,0.1,-0.20671,0.0002,10.08692]
[1777381762146,40.82,76157.05,0.1,-0.20671,0.0002,10.08692]
[1777381763446,40.82,76156.92,0.1,-0.20673,0.0002,10.08764]
[1777381764179,40.82,76157.27,0.1,-0.20666,0.0002,10.08559]
[1777381765477,40.82,76159.12,0.1,-0.20629,0.0002,10.07516]
[1777381765485,40.82,76159.12,0.1,-0.20629,0.0002,10.07516]
[1777381765578,40.82,76155.7,0.1,-0.20696,0.0002,10.09411]
[1777381767201,40.82,76155.7,0.1,-0.20696,0.0002,10.09411]
[1777381767495,40.82,76155.7,0.1,-0.20696,0.0002,10.09411]
[1777381767596,40.82,76156.82,0.1,-0.20673,0.0002,10.08766]
[1777381768554,40.82,76156.82,0.1,-0.20673,0.0002,10.08766]
[1777381769518,40.82,76156.82,0.1,-0.20673,0.0002,10.08766]
[1777381770027,40.82,76156.82,0.1,-0.20673,0.0002,10.08766]
[1777381770060,40.82,76155.77,0.1,-0.20694,0.0002,10.0934]
[1777381770956,40.82,76155.77,0.1,-0.20694,0.0002,10.0934]
[1777381771534,40.82,76156.53,0.1,-0.20668,0.0002,10.08165]
[1777381772187,40.82,76158.42,0.1,-0.2063,0.0002,10.07095]
[1777381775891,40.82,76159.88,0.1,-0.206,0.0002,10.06242]
[1777381775900,40.82,76159.88,0.1,-0.206,0.0002,10.06242]
[1777381775903,40.82,76159.88,0.1,-0.206,0.0002,10.06242]
[1777381776023,40.81,76159.79,0.1,-0.20601,0.0002,10.06281]
[1777381779471,40.81,76154.79,0.1,-0.20699,0.0002,10.0904]
[1777381782220,40.81,76154.03,0.1,-0.20714,0.0002,10.09462]
[1777381782270,40.81,76154.03,0.1,-0.20714,0.0002,10.09458]
[1777381782663,40.81,76154.03,0.1,-0.20714,0.0002,10.09458]
[1777381782876,40.81,76147.1,0.1,-0.20851,0.0002,10.13319]
[1777381783745,40.81,76137.86,0.1,-0.21036,0.0002,10.18462]
[1777381784296,40.81,76137.86,0.1,-0.21036,0.0002,10.18462]
[1777381785531,40.81,76137.86,0.1,-0.21036,0.0002,10.18462]
[1777381785912,40.81,76132.72,0.1,-0.21138,0.0002,10.21295]
[1777381786390,40.81,76132.72,0.1,-0.21138,0.0002,10.21295]
[1777381786832,40.81,76132.72,0.1,-0.21138,0.0002,10.21295]
[1777381787106,40.81,76132.72,0.1,-0.21138,0.0002,10.21295]
[1777381787213,40.81,76132.72,0.1,-0.21138,0.0002,10.21295]
[1777381787202,40.81,76130.7,0.1,-0.21178,0.0002,10.22401]
[1777381787372,40.81,76130.7,0.1,-0.21178,0.0002,10.22401]
[1777381788206,40.81,76116.98,0.1,-0.21455,0.0002,10.29983]
[1777381789710,40.81,76116.98,0.1,-0.21455,0.0002,10.29978]
[1777381789742,40.81,76116.98,0.1,-0.21455,0.0002,10.29978]
[1777381789893,40.81,76116.98,0.1,-0.21455,0.0002,10.29978]
[1777381789999,40.81,76116.98,0.1,-0.21455,0.0002,10.29978]
[1777381790217,40.81,76116.98,0.1,-0.21455,0.0002,10.29978]
[1777381790263,40.81,76110.98,0.1,-0.21577,0.0002,10.33287]
[1777381790548,40.81,76110.98,0.1,-0.21577,0.0002,10.33287]
[1777381792271,40.81,76107.31,0.1,-0.2165,0.0002,10.35284]
[1777381792748,40.81,76107.31,0.1,-0.2165,0.0002,10.35284]
[1777381792834,40.81,76107.31,0.1,-0.2165,0.0002,10.35284]
[1777381792867,40.81,76107.31,0.1,-0.2165,0.0002,10.35284]
[1777381792968,40.8,76101.25,0.1,-0.21769,0.0002,10.38478]
[1777381793834,40.8,76101.25,0.1,-0.21769,0.0002,10.38478]
[1777381793860,40.8,76101.25,0.1,-0.21769,0.0002,10.38478]
[1777381793935,40.8,76099.01,0.1,-0.21815,0.0002,10.39695]
[1777381794817,40.8,76099.01,0.1,-0.21815,0.0002,10.39695]
[1777381794968,40.8,76099.01,0.1,-0.21815,0.0002,10.39695]
[1777381795020,40.8,76099.01,0.1,-0.21815,0.0002,10.39695]
[1777381795059,40.8,76099.01,0.1,-0.21815,0.0002,10.39695]
[1777381795230,40.8,76099.93,0.1,-0.21796,0.0002,10.3919]
[1777381796167,40.8,76082.55,0.1,-0.22153,0.00021,10.48696]
[1777381797641,40.8,76082.55,0.1,-0.22153,0.00021,10.48686]
[1777381798054,40.8,76082.55,0.1,-0.22153,0.00021,10.48686]
[1777381798098,40.79,76063.11,0.1,-0.22553,0.00021,10.59156]
[1777381800260,40.79,76063.01,0.1,-0.22555,0.00021,10.5921]
[1777381799614,40.78,76070.4,0.1,-0.22396,0.00021,10.5507]
[1777381800363,40.78,76070.4,0.1,-0.22396,0.00021,10.5507]
[1777381800897,40.78,76070.4,0.1,-0.22396,0.00021,10.5507]
[1777381800930,40.78,76070.4,0.1,-0.22396,0.00021,10.5507]
[1777381801037,40.78,76070.4,0.1,-0.22396,0.00021,10.5507]
[1777381801241,40.78,76077.86,0.1,-0.22241,0.00021,10.51007]
[1777381801469,40.78,76077.86,0.1,-0.22241,0.00021,10.51007]
[1777381801916,40.78,76077.86,0.1,-0.22241,0.00021,10.51007]
[1777381802169,40.78,76077.86,0.1,-0.22241,0.00021,10.51007]
[1777381802176,40.78,76057.85,0.1,-0.22658,0.00021,10.61865]
[1777381802290,40.78,76057.85,0.1,-0.22658,0.00021,10.61865]
[1777381802937,40.78,76051.95,0.1,-0.22783,0.00021,10.65083]
[1777381803435,40.78,76051.95,0.1,-0.22783,0.00021,10.65083]
[1777381803454,40.78,76051.95,0.1,-0.22783,0.00021,10.65083]
[1777381803908,40.78,76045.42,0.1,-0.2292,0.00021,10.68594]
[1777381805846,40.78,76045.42,0.1,-0.2292,0.00021,10.68594]
[1777381805948,40.78,76026.82,0.1,-0.23314,0.00021,10.78538]
[1777381806443,40.78,76026.82,0.1,-0.23314,0.00021,10.78538]
[1777381806935,40.78,76025.66,0.1,-0.23339,0.00021,10.79143]
[1777381807554,40.78,76025.66,0.1,-0.23339,0.00021,10.79143]
[1777381807687,40.78,76025.66,0.1,-0.23337,0.00021,10.79097]
[1777381808987,40.78,76025.66,0.1,-0.23337,0.00021,10.79097]
[1777381809770,40.78,76022.0,0.1,-0.23413,0.00021,10.80988]
[1777381809807,40.78,76022.0,0.1,-0.23413,0.00021,10.80988]
[1777381809983,40.78,76022.0,0.1,-0.23413,0.00021,10.80988]
[1777381810084,40.77,76020.65,0.1,-0.23436,0.00021,10.81568]
[1777381810593,40.77,76020.65,0.1,-0.23436,0.00021,10.81568]
[1777381810848,40.77,76020.65,0.1,-0.23436,0.00021,10.81568]
[1777381810905,40.77,76020.65,0.1,-0.23436,0.00021,10.81568]
[1777381810926,40.77,76020.65,0.1,-0.23436,0.00021,10.81568]
[1777381811126,40.77,76020.65,0.1,-0.23436,0.00021,10.81568]
[1777381811293,40.77,76020.65,0.1,-0.23436,0.00021,10.81568]
[1777381811232,40.76,76012.7,0.1,-0.23601,0.00021,10.85645]
[1777381811458,40.76,76012.7,0.1,-0.23601,0.00021,10.85645]
[1777381811777,40.76,76012.7,0.1,-0.23601,0.00021,10.85645]
[1777381812110,40.76,76012.7,0.1,-0.23601,0.00021,10.85645]
[1777381812279,40.76,76012.7,0.1,-0.23601,0.00021,10.85645]
[1777381812264,40.76,75974.68,0.1,-0.24426,0.00022,11.05626]
[1777381812622,40.76,75974.68,0.1,-0.24426,0.00022,11.05626]
[1777381812797,40.76,75974.68,0.1,-0.24426,0.00022,11.05626]
[1777381812922,40.76,75974.68,0.1,-0.24426,0.00022,11.05626]
[1777381812951,40.76,75949.75,0.1,-0.24974,0.00022,11.18448]
[1777381813608,40.76,75949.75,0.1,-0.24974,0.00022,11.18448]
[1777381813794,40.76,75949.75,0.1,-0.24974,0.00022,11.18448]
[1777381813921,40.76,75949.75,0.1,-0.24974,0.00022,11.18448]
[1777381813960,40.76,75950.2,0.1,-0.24964,0.00022,11.18218]
[1777381815083,40.76,75950.2,0.1,-0.24964,0.00022,11.18218]
[1777381815293,40.75,75944.32,0.1,-0.2509,0.00022,11.21132]
[1777381815587,40.75,75944.32,0.1,-0.2509,0.00022,11.21132]
[1777381815775,40.75,75944.32,0.1,-0.2509,0.00022,11.21132]
[1777381816083,40.75,75944.32,0.1,-0.2509,0.00022,11.21132]
[1777381816103,40.75,75944.32,0.1,-0.2509,0.00022,11.21132]
[1777381816248,40.75,75944.32,0.1,-0.2509,0.00022,11.21132]
[1777381816129,40.74,75945.16,0.1,-0.25069,0.00022,11.20638]
[1777381816835,40.74,75945.16,0.1,-0.25069,0.00022,11.20638]
[1777381817384,40.74,75952.35,0.1,-0.24909,0.00022,11.1696]
[1777381817456,40.74,75952.35,0.1,-0.24909,0.00022,11.1696]
[1777381817848,40.74,75952.35,0.1,-0.24909,0.00022,11.1696]
[1777381817941,40.74,75952.35,0.1,-0.24909,0.00022,11.1696]
[1777381818028,40.73,75961.42,0.1,-0.24702,0.00022,11.12113]
[1777381818450,40.73,75961.42,0.1,-0.24702,0.00022,11.12113]
[1777381818460,40.73,75961.42,0.1,-0.24702,0.00022,11.12113]
[1777381818570,40.73,75961.42,0.1,-0.24702,0.00022,11.12113]
[1777381819184,40.73,75961.42,0.1,-0.24702,0.00022,11.12113]
[1777381819285,40.7,75992.32,0.1,-0.2401,0.00022,10.95637]
[1777381819459,40.7,75992.32,0.1,-0.2401,0.00022,10.95637]
[1777381820072,40.7,75992.32,0.1,-0.2401,0.00022,10.95637]
[1777381820122,40.7,75992.32,0.1,-0.2401,0.00022,10.95637]
[1777381820155,40.7,75992.32,0.1,-0.2401,0.00022,10.95637]
[1777381820296,40.7,75992.32,0.1,-0.2401,0.00022,10.95637]
[1777381820256,40.7,75996.37,0.1,-0.23923,0.00022,10.93509]
[1777381820984,40.7,75996.37,0.1,-0.23923,0.00022,10.93509]
[1777381821040,40.69,76001.71,0.1,-0.23804,0.00022,10.90602]
[1777381823777,40.69,76001.29,0.1,-0.23812,0.00022,10.90808]
[1777381823866,40.69,76001.29,0.1,-0.23812,0.00022,10.90808]
[1777381824287,40.69,76001.29,0.1,-0.23812,0.00022,10.90808]
[1777381824441,40.69,76001.46,0.1,-0.23808,0.00022,10.90716]
[1777381825299,40.69,75990.67,0.1,-0.24042,0.00022,10.9639]
[1777381825454,40.69,75990.67,0.1,-0.24042,0.00022,10.9639]
[1777381825486,40.69,75990.67,0.1,-0.24042,0.00022,10.9639]
[1777381825716,40.69,75990.67,0.1,-0.24042,0.00022,10.9639]
[1777381825819,40.69,75990.67,0.1,-0.24042,0.00022,10.9639]
[1777381826286,40.69,75990.67,0.1,-0.24042,0.00022,10.9639]
[1777381826350,40.69,75976.74,0.1,-0.24345,0.00022,11.03669]
[1777381826888,40.69,75976.74,0.1,-0.24345,0.00022,11.03669]
[1777381827116,40.69,75966.76,0.1,-0.24564,0.00022,11.08861]
[1777381827416,40.69,75966.76,0.1,-0.24564,0.00022,11.08861]
[1777381827436,40.69,75966.76,0.1,-0.24564,0.00022,11.08861]
[1777381828237,40.69,75966.76,0.1,-0.24564,0.00022,11.08861]
[1777381828668,40.69,75963.89,0.1,-0.24628,0.00022,11.10361]
[1777381828941,40.69,75963.89,0.1,-0.24628,0.00022,11.10361]
[1777381829392,40.69,75966.56,0.1,-0.24567,0.00022,11.08938]
[1777381829861,40.68,75966.56,0.1,-0.24565,0.00022,11.08882]
[1777381831035,40.68,75966.56,0.1,-0.24565,0.00022,11.08882]
[1777381831085,40.68,75966.56,0.1,-0.24565,0.00022,11.08882]
[1777381831305,40.68,75968.46,0.1,-0.24512,0.00022,11.0714]
[1777381831993,40.68,75968.46,0.1,-0.24512,0.00022,11.0714]
[1777381832345,40.67,75974.17,0.1,-0.24383,0.00022,11.04082]
[1777381832858,40.67,75974.17,0.1,-0.24383,0.00022,11.04082]
[1777381832881,40.67,75974.17,0.1,-0.24383,0.00022,11.04082]
[1777381832949,40.67,75974.17,0.1,-0.24383,0.00022,11.04082]
[1777381832959,40.67,75986.56,0.1,-0.24112,0.00022,10.97594]
[1777381834087,40.67,75986.56,0.1,-0.24112,0.00022,10.97594]
[1777381834290,40.67,75986.56,0.1,-0.24112,0.00022,10.97594]
[1777381834270,40.67,75998.92,0.1,-0.23844,0.00022,10.91083]
[1777381835673,40.67,75998.92,0.1,-0.23843,0.00022,10.91073]
[1777381836268,40.67,75998.92,0.1,-0.23843,0.00022,10.91073]
[1777381836289,40.67,75998.92,0.1,-0.23843,0.00022,10.91073]
[1777381836316,40.67,76004.35,0.1,-0.23726,0.00022,10.88202]
[1777381838925,40.67,75999.49,0.1,-0.23831,0.00022,10.90785]
[1777381840106,40.67,75999.49,0.1,-0.23831,0.00022,10.90785]
[1777381840165,40.67,75999.49,0.1,-0.23831,0.00022,10.90785]
[1777381840267,40.67,76000.18,0.1,-0.23816,0.00022,10.90418]
[1777381840450,40.67,76000.18,0.1,-0.23816,0.00022,10.90418]
[1777381840498,40.67,76000.18,0.1,-0.23816,0.00022,10.90418]
[1777381840939,40.67,75999.94,0.1,-0.23821,0.00022,10.90541]
[1777381842451,40.67,76003.14,0.1,-0.23752,0.00022,10.88844]
[1777381842734,40.67,76003.14,0.1,-0.23752,0.00022,10.88844]
[1777381842828,40.67,76003.14,0.1,-0.23752,0.00022,10.88844]
[1777381843116,40.67,76003.14,0.1,-0.23752,0.00022,10.88844]
[1777381843309,40.67,75995.56,0.1,-0.23916,0.00022,10.92837]
[1777381843706,40.67,75995.56,0.1,-0.23916,0.00022,10.92837]
[1777381844278,40.67,75988.17,0.1,-0.24076,0.00022,10.96729]
[1777381844462,40.67,75988.17,0.1,-0.24076,0.00022,10.96729]
[1777381844470,40.67,75988.17,0.1,-0.24076,0.00022,10.96729]
[1777381844971,40.67,75988.17,0.1,-0.24077,0.00022,10.96734]
[1777381845744,40.67,75988.17,0.1,-0.24077,0.00022,10.96734]
[1777381845838,40.67,75988.17,0.1,-0.24077,0.00022,10.96734]
[1777381845843,40.67,75988.17,0.1,-0.24077,0.00022,10.96734]
[1777381846304,40.67,75981.04,0.1,-0.24232,0.00022,11.00468]
[1777381846692,40.67,75981.04,0.1,-0.24232,0.00022,11.00468]
[1777381848026,40.67,75984.4,0.1,-0.24158,0.00022,10.98708]
[1777381848033,40.67,75984.4,0.1,-0.24158,0.00022,10.98708]
[1777381848038,40.67,75984.4,0.1,-0.24158,0.00022,10.98708]
[1777381848068,40.67,75984.4,0.1,-0.24158,0.00022,10.98708]
[1777381848111,40.67,75985.36,0.1,-0.24137,0.00022,10.98202]
[1777381848529,40.67,75985.36,0.1,-0.24137,0.00022,10.98202]
[1777381848553,40.67,75985.36,0.1,-0.24137,0.00022,10.98202]
[1777381848701,40.67,75985.36,0.1,-0.24137,0.00022,10.98202]
[1777381849352,40.67,75989.01,0.1,-0.24058,0.00022,10.96278]
[1777381850530,40.67,75989.59,0.1,-0.24045,0.00022,10.95964]
[1777381850545,40.67,75989.59,0.1,-0.24045,0.00022,10.95964]
[1777381850625,40.67,75989.59,0.1,-0.24045,0.00022,10.95964]
[1777381851009,40.67,75991.44,0.1,-0.24004,0.00022,10.9498]
[1777381851711,40.67,75991.44,0.1,-0.24004,0.00022,10.9498]
[1777381852016,40.67,75994.53,0.1,-0.23936,0.00022,10.93343]
[1777381854561,40.67,75994.04,0.1,-0.23947,0.00022,10.93591]
[1777381854593,40.67,75994.04,0.1,-0.23947,0.00022,10.93591]
[1777381854618,40.67,75994.04,0.1,-0.23947,0.00022,10.93591]
[1777381854630,40.67,75994.04,0.1,-0.23947,0.00022,10.93591]
[1777381854636,40.67,75994.04,0.1,-0.23947,0.00022,10.93591]
[1777381854842,40.67,75994.04,0.1,-0.23947,0.00022,10.93591]
[1777381855370,40.67,75989.78,0.1,-0.24039,0.00022,10.95827]
[1777381856581,40.67,75989.29,0.1,-0.24049,0.00022,10.96074]
[1777381857076,40.67,75992.83,0.1,-0.23972,0.00022,10.94215]
[1777381857845,40.67,75992.83,0.1,-0.23972,0.00022,10.94215]
[1777381858125,40.67,75992.83,0.1,-0.23972,0.00022,10.94215]
[1777381858137,40.67,75992.83,0.1,-0.23972,0.00022,10.94215]
[1777381858224,40.67,75992.83,0.1,-0.23972,0.00022,10.94215]
[1777381858250,40.67,75992.83,0.1,-0.23972,0.00022,10.94215]
[1777381858282,40.67,75992.83,0.1,-0.23972,0.00022,10.94215]
[1777381858319,40.67,75993.87,0.1,-0.2395,0.00022,10.93668]
[1777381860219,40.66,75993.87,0.1,-0.2395,0.00022,10.93662]
[1777381860290,40.66,75993.87,0.1,-0.2395,0.00022,10.93662]
[1777381860303,40.66,75993.87,0.1,-0.2395,0.00022,10.93662]
[1777381860290,40.67,75991.79,0.1,-0.23995,0.00022,10.94758]
[1777381862307,40.66,76002.19,0.1,-0.23769,0.00022,10.89261]
[1777381862636,40.66,76002.19,0.1,-0.23769,0.00022,10.89261]
[1777381862656,40.66,76002.19,0.1,-0.23769,0.00022,10.89261]
[1777381863102,40.66,76002.47,0.1,-0.23763,0.00022,10.89109]
[1777381864683,40.66,76004.52,0.1,-0.23719,0.00022,10.88023]
[1777381864725,40.66,76004.52,0.1,-0.23719,0.00022,10.88023]
[1777381865003,40.66,76004.52,0.1,-0.23719,0.00022,10.88023]
[1777381865031,40.66,76004.52,0.1,-0.23719,0.00022,10.88023]
[1777381865119,40.66,76007.24,0.1,-0.2366,0.00022,10.86582]
[1777381866368,40.66,76007.24,0.1,-0.2366,0.00022,10.86582]
[1777381866714,40.66,76007.51,0.1,-0.23654,0.00022,10.86438]
[1777381867267,40.66,76022.54,0.1,-0.23332,0.00021,10.7844]
[1777381869142,40.66,76029.81,0.1,-0.23177,0.00021,10.74555]
[1777381870870,40.66,76027.41,0.1,-0.23228,0.00021,10.75848]
[1777381870955,40.66,76027.41,0.1,-0.23228,0.00021,10.75848]
[1777381872848,40.66,76022.94,0.1,-0.23324,0.00021,10.78251]
[1777381872935,40.66,76022.94,0.1,-0.23324,0.00021,10.78251]
[1777381872989,40.66,76022.94,0.1,-0.23324,0.00021,10.78251]
[1777381873171,40.67,76014.32,0.1,-0.23509,0.00021,10.82848]
[1777381873788,40.67,76014.32,0.1,-0.23509,0.00021,10.82848]
[1777381874638,40.67,76012.77,0.1,-0.23542,0.00021,10.83671]
[1777381874796,40.67,76012.77,0.1,-0.23542,0.00021,10.83671]
[1777381875184,40.67,76015.51,0.1,-0.23483,0.00021,10.82213]
[1777381875838,40.67,76015.51,0.1,-0.23483,0.00021,10.82213]
[1777381876358,40.66,76024.93,0.1,-0.23282,0.00021,10.7719]
[1777381877149,40.66,76024.93,0.1,-0.23282,0.00021,10.7719]
[1777381877282,40.66,76024.93,0.1,-0.23282,0.00021,10.7719]
[1777381877295,40.66,76024.93,0.1,-0.23282,0.00021,10.7719]
[1777381877326,40.66,76024.93,0.1,-0.23282,0.00021,10.7719]
[1777381877370,40.67,76035.84,0.1,-0.23049,0.00021,10.71348]
[1777381877866,40.67,76035.84,0.1,-0.23049,0.00021,10.71348]
[1777381878199,40.67,76035.84,0.1,-0.23049,0.00021,10.71348]
[1777381878230,40.67,76047.18,0.1,-0.2281,0.00021,10.65246]
[1777381878667,40.67,76047.18,0.1,-0.2281,0.00021,10.65246]
[1777381878902,40.67,76047.18,0.1,-0.2281,0.00021,10.65246]
[1777381879349,40.67,76058.24,0.1,-0.22577,0.00021,10.59262]
[1777381881248,40.67,76058.82,0.1,-0.22566,0.00021,10.5897]
[1777381881269,40.67,76058.82,0.1,-0.22566,0.00021,10.5897]
[1777381881303,40.67,76058.82,0.1,-0.22566,0.00021,10.5897]
[1777381881365,40.67,76077.97,0.1,-0.22168,0.00021,10.48571]
[1777381881431,40.67,76077.97,0.1,-0.22168,0.00021,10.48571]
[1777381883251,40.67,76084.81,0.1,-0.22026,0.00021,10.44828]
[1777381884758,40.67,76088.54,0.1,-0.21949,0.00021,10.4278]
[1777381884766,40.67,76088.54,0.1,-0.21949,0.00021,10.4278]
[1777381884794,40.67,76088.54,0.1,-0.21949,0.00021,10.4278]
[1777381884824,40.67,76088.54,0.1,-0.21949,0.00021,10.4278]
[1777381884854,40.67,76088.54,0.1,-0.21949,0.00021,10.4278]
[1777381884904,40.67,76088.54,0.1,-0.21949,0.00021,10.4278]
[1777381884945,40.67,76088.54,0.1,-0.21949,0.00021,10.4278]
[1777381885265,40.67,76088.57,0.1,-0.21949,0.00021,10.42763]
[1777381887278,40.67,76095.22,0.1,-0.21812,0.00021,10.39109]
[1777381887810,40.67,76095.22,0.1,-0.21812,0.00021,10.39109]
[1777381888285,40.67,76094.34,0.1,-0.2183,0.00021,10.39595]
[1777381889027,40.67,76094.34,0.1,-0.2183,0.00021,10.39595]
[1777381889069,40.67,76094.34,0.1,-0.2183,0.00021,10.39595]
[1777381889292,40.67,76094.77,0.1,-0.21821,0.00021,10.3936]
[1777381890490,40.67,76097.04,0.1,-0.21775,0.00021,10.38111]
[1777381890498,40.67,76097.04,0.1,-0.21775,0.00021,10.38111]
[1777381891306,40.67,76097.55,0.1,-0.21754,0.00021,10.37099]
[1777381892069,40.67,76097.55,0.1,-0.21754,0.00021,10.37099]
[1777381892313,40.67,76097.72,0.1,-0.21751,0.00021,10.37008]
[1777381894578,40.67,76098.18,0.1,-0.21742,0.00021,10.36759]
[1777381895122,40.67,76098.18,0.1,-0.21742,0.00021,10.36759]
[1777381895201,40.67,76098.18,0.1,-0.21742,0.00021,10.36759]
[1777381895411,40.67,76098.18,0.1,-0.21742,0.00021,10.36759]
[1777381897099,40.67,76101.93,0.1,-0.21665,0.0002,10.34697]
[1777381898354,40.67,76112.05,0.1,-0.21458,0.0002,10.29088]
[1777381899030,40.67,76112.05,0.1,-0.21458,0.0002,10.29088]
[1777381899099,40.67,76112.05,0.1,-0.21458,0.0002,10.29088]
[1777381899371,40.67,76116.29,0.1,-0.21372,0.0002,10.26736]
[1777381899450,40.67,76116.29,0.1,-0.21372,0.0002,10.26736]
[1777381899523,40.67,76116.29,0.1,-0.21372,0.0002,10.26736]
[1777381900370,40.67,76126.15,0.1,-0.21172,0.0002,10.21254]
[1777381900778,40.67,76126.15,0.1,-0.21172,0.0002,10.21254]
[1777381900798,40.67,76126.15,0.1,-0.21172,0.0002,10.21254]
[1777381901378,40.67,76133.86,0.1,-0.21017,0.0002,10.16958]
[1777381902383,40.67,76141.5,0.1,-0.20863,0.0002,10.1269]
[1777381903143,40.67,76141.5,0.1,-0.20863,0.0002,10.1269]
[1777381903245,40.67,76141.5,0.1,-0.20863,0.0002,10.1269]
[1777381903285,40.67,76141.5,0.1,-0.20863,0.0002,10.1269]
[1777381903391,40.67,76151.54,0.1,-0.20663,0.0002,10.07071]
[1777381904401,40.67,76163.75,0.1,-0.20422,0.0002,10.00221]
[1777381909818,40.67,76163.43,0.1,-0.20429,0.0002,10.00437]
[1777381912169,40.67,76158.09,0.1,-0.20535,0.0002,10.03457]
[1777381912354,40.67,76158.09,0.1,-0.20535,0.0002,10.03457]
[1777381912416,40.67,76158.09,0.1,-0.20535,0.0002,10.03457]
[1777381913209,40.68,76154.33,0.1,-0.20611,0.0002,10.05605]
[1777381913269,40.68,76157.41,0.1,-0.2055,0.0002,10.0388]
[1777381913817,40.68,76157.41,0.1,-0.2055,0.0002,10.0388]
[1777381914704,40.68,76161.93,0.1,-0.20461,0.0002,10.01338]
[1777381921164,40.68,76157.59,0.1,-0.20548,0.0002,10.0382]
[1777381922203,40.68,76159.83,0.1,-0.20504,0.0002,10.02566]
[1777381922253,40.68,76159.83,0.1,-0.20504,0.0002,10.02566]
[1777381922380,40.68,76159.83,0.1,-0.20504,0.0002,10.02566]
[1777381922358,40.68,76159.88,0.1,-0.20503,0.0002,10.02549]
[1777381922784,40.68,76159.88,0.1,-0.20503,0.0002,10.02549]
[1777381922787,40.68,76149.43,0.1,-0.20711,0.0002,10.08416]
[1777381923898,40.68,76149.43,0.1,-0.20711,0.0002,10.08416]
[1777381923999,40.68,76132.28,0.1,-0.21054,0.0002,10.18009]
[1777381924553,40.68,76132.28,0.1,-0.21054,0.0002,10.18009]
[1777381924593,40.68,76132.28,0.1,-0.21054,0.0002,10.18009]
[1777381924863,40.68,76132.28,0.1,-0.21054,0.0002,10.18009]
[1777381924965,40.68,76128.01,0.1,-0.21141,0.0002,10.20409]
[1777381925668,40.68,76128.01,0.1,-0.21141,0.0002,10.20409]
[1777381925706,40.68,76128.01,0.1,-0.21141,0.0002,10.20409]
[1777381925762,40.68,76130.17,0.1,-0.21098,0.0002,10.19205]
[1777381926846,40.68,76130.17,0.1,-0.21098,0.0002,10.19205]
[1777381926860,40.68,76130.17,0.1,-0.21098,0.0002,10.19205]
[1777381926925,40.68,76130.17,0.1,-0.21098,0.0002,10.19205]
[1777381927152,40.68,76130.17,0.1,-0.21098,0.0002,10.19205]
[1777381927176,40.68,76130.17,0.1,-0.21098,0.0002,10.19205]
[1777381927336,40.68,76130.76,0.1,-0.21086,0.0002,10.18872]
[1777381928414,40.68,76138.07,0.1,-0.20939,0.0002,10.14793]
[1777381928676,40.68,76147.25,0.1,-0.20755,0.0002,10.09659]
[1777381930380,40.68,76147.25,0.1,-0.20755,0.0002,10.09659]
[1777381930547,40.68,76149.11,0.1,-0.20718,0.0002,10.0863]
[1777381933551,40.68,76144.71,0.1,-0.20807,0.0002,10.11115]
[1777381933608,40.68,76141.83,0.1,-0.20865,0.0002,10.12734]
[1777381934868,40.68,76141.83,0.1,-0.20865,0.0002,10.12734]
[1777381934880,40.68,76141.83,0.1,-0.20865,0.0002,10.12734]
[1777381934996,40.68,76141.83,0.1,-0.20865,0.0002,10.12734]
[1777381935068,40.68,76135.46,0.1,-0.20993,0.0002,10.16299]
[1777381935542,40.68,76135.46,0.1,-0.20993,0.0002,10.16299]
[1777381936152,40.68,76131.58,0.1,-0.21071,0.0002,10.1847]
[1777381937511,40.68,76131.58,0.1,-0.21071,0.0002,10.1847]
[1777381937519,40.68,76131.58,0.1,-0.21071,0.0002,10.1847]
[1777381937853,40.68,76130.27,0.1,-0.21097,0.0002,10.192]
[1777381939531,40.68,76130.2,0.1,-0.21099,0.0002,10.19237]
[1777381939649,40.68,76130.2,0.1,-0.21099,0.0002,10.19237]
[1777381940839,40.68,76132.2,0.1,-0.21058,0.0002,10.18122]
[1777381941495,40.68,76133.9,0.1,-0.21024,0.0002,10.17174]
[1777381941559,40.68,76133.9,0.1,-0.21024,0.0002,10.17174]
[1777381941813,40.68,76133.9,0.1,-0.21024,0.0002,10.17174]
[1777381942333,40.68,76137.36,0.1,-0.20955,0.0002,10.15247]
[1777381942840,40.68,76137.36,0.1,-0.20955,0.0002,10.15247]
[1777381942958,40.68,76137.36,0.1,-0.20955,0.0002,10.15247]
[1777381945048,40.68,76137.64,0.1,-0.20949,0.0002,10.15096]
[1777381945253,40.68,76137.64,0.1,-0.20949,0.0002,10.15096]
[1777381945413,40.69,76138.26,0.1,-0.20937,0.0002,10.14755]
[1777381945686,40.69,76138.26,0.1,-0.20937,0.0002,10.14755]
[1777381946010,40.69,76138.26,0.1,-0.20937,0.0002,10.14755]
[1777381946138,40.69,76138.26,0.1,-0.20937,0.0002,10.14755]
[1777381946388,40.69,76117.1,0.1,-0.21364,0.0002,10.26543]
[1777381946783,40.69,76117.1,0.1,-0.21364,0.0002,10.26543]
[1777381947404,40.69,76107.43,0.1,-0.21561,0.0002,10.31893]
[1777381952749,40.68,76107.31,0.1,-0.21553,0.0002,10.31209]
[1777381956878,40.68,76107.64,0.1,-0.21546,0.0002,10.31019]
[1777381957187,40.68,76107.64,0.1,-0.21546,0.0002,10.31019]
[1777381957289,40.68,76105.9,0.1,-0.21581,0.0002,10.31977]
[1777381957506,40.68,76105.9,0.1,-0.21581,0.0002,10.31977]
[1777381960575,40.68,76099.37,0.1,-0.21715,0.0002,10.35573]
[1777381962347,40.68,76099.27,0.1,-0.21716,0.00021,10.35621]
[1777381962448,40.68,76094.17,0.1,-0.21821,0.00021,10.38413]
[1777381965032,40.68,76095.94,0.1,-0.21784,0.00021,10.37429]
[1777381965047,40.68,76095.94,0.1,-0.21784,0.00021,10.37429]
[1777381965114,40.68,76095.94,0.1,-0.21784,0.00021,10.37429]
[1777381965140,40.68,76096.56,0.1,-0.21771,0.00021,10.37072]
[1777381968440,40.68,76096.59,0.1,-0.2177,0.00021,10.37049]
[1777381970043,40.68,76094.1,0.1,-0.2182,0.00021,10.38407]
[1777381970086,40.68,76094.1,0.1,-0.2182,0.00021,10.38407]
[1777381970105,40.68,76094.1,0.1,-0.2182,0.00021,10.38407]
[1777381970246,40.68,76091.79,0.1,-0.21867,0.00021,10.39663]
[1777381970842,40.68,76091.79,0.1,-0.21867,0.00021,10.39663]
[1777381970865,40.68,76091.79,0.1,-0.21867,0.00021,10.39663]
[1777381970883,40.68,76091.79,0.1,-0.21867,0.00021,10.39663]
[1777381970943,40.68,76093.71,0.1,-0.21828,0.00021,10.38607]
[1777381972019,40.68,76093.71,0.1,-0.21828,0.00021,10.38607]
[1777381972049,40.68,76093.71,0.1,-0.21828,0.00021,10.38607]
[1777381972168,40.68,76092.7,0.1,-0.21848,0.00021,10.39146]
[1777381973996,40.68,76092.05,0.1,-0.21861,0.00021,10.39504]
[1777381974097,40.68,76092.14,0.1,-0.21859,0.00021,10.39438]
[1777381975364,40.68,76092.14,0.1,-0.21859,0.00021,10.39438]
[1777381975898,40.68,76091.73,0.1,-0.21867,0.00021,10.39656]
[1777381979280,40.67,76089.08,0.1,-0.21921,0.00021,10.41095]
[1777381985280,40.67,76083.01,0.1,-0.22044,0.00021,10.44346]
[1777381990708,40.67,76084.12,0.1,-0.22019,0.00021,10.43693]
[1777381993640,40.66,76080.78,0.1,-0.22088,0.00021,10.45506]
[1777381994139,40.66,76080.78,0.1,-0.22088,0.00021,10.45506]
[1777381994222,40.66,76080.78,0.1,-0.22088,0.00021,10.45506]
[1777381994240,40.66,76078.2,0.1,-0.22141,0.00021,10.46911]
[1777381995770,40.66,76079.51,0.1,-0.22113,0.00021,10.46188]
[1777381995824,40.66,76079.51,0.1,-0.22113,0.00021,10.46188]
[1777381996171,40.66,76079.51,0.1,-0.22113,0.00021,10.46188]
[1777381996512,40.66,76078.26,0.1,-0.22139,0.00021,10.46867]
[1777381996704,40.66,76078.26,0.1,-0.22139,0.00021,10.46867]
[1777381996714,40.66,76078.26,0.1,-0.22139,0.00021,10.46867]
[1777381996878,40.66,76078.26,0.1,-0.22139,0.00021,10.46867]
[1777381997137,40.66,76077.56,0.1,-0.22153,0.00021,10.47245]
[1777381997738,40.66,76077.56,0.1,-0.22153,0.00021,10.47245]
[1777381997759,40.66,76077.56,0.1,-0.22153,0.00021,10.47245]
[1777381998190,40.66,76077.56,0.1,-0.22153,0.00021,10.47245]
[1777381998291,40.66,76077.41,0.1,-0.22156,0.00021,10.47321]
[1777381999107,40.66,76077.41,0.1,-0.22156,0.00021,10.47321]
[1777381999522,40.66,76078.13,0.1,-0.22141,0.00021,10.46922]
[1777382000218,40.66,76078.13,0.1,-0.22141,0.00021,10.46922]
[1777382000228,40.66,76078.13,0.1,-0.22141,0.00021,10.46922]
[1777382000237,40.66,76078.13,0.1,-0.22141,0.00021,10.46922]
[1777382002231,40.66,76079.1,0.1,-0.2212,0.00021,10.46371]
[1777382002234,40.66,76079.1,0.1,-0.2212,0.00021,10.46371]
[1777382002240,40.66,76079.1,0.1,-0.2212,0.00021,10.46371]
[1777382002648,40.66,76079.15,0.1,-0.22119,0.00021,10.46342]
[1777382002713,40.66,76079.15,0.1,-0.22119,0.00021,10.46342]
[1777382002814,40.66,76079.26,0.1,-0.22117,0.00021,10.46282]
[1777382004227,40.66,76079.26,0.1,-0.22117,0.00021,10.46282]
[1777382004238,40.66,76079.26,0.1,-0.22117,0.00021,10.46282]
[1777382006184,40.66,76079.89,0.1,-0.22104,0.00021,10.45932]
[1777382006201,40.66,76079.89,0.1,-0.22104,0.00021,10.45932]
[1777382006206,40.66,76079.89,0.1,-0.22104,0.00021,10.45932]
[1777382006232,40.66,76079.89,0.1,-0.22104,0.00021,10.45932]
[1777382008411,40.66,76082.22,0.1,-0.22055,0.00021,10.44653]
[1777382008440,40.66,76082.22,0.1,-0.22055,0.00021,10.44653]
[1777382010343,40.66,76085.13,0.1,-0.21995,0.00021,10.43056]
[1777382010440,40.66,76094.12,0.1,-0.2181,0.00021,10.38116]
[1777382012367,40.66,76096.67,0.1,-0.21748,0.00021,10.35982]
[1777382012449,40.66,76096.67,0.1,-0.21748,0.00021,10.35982]
[1777382016259,40.66,76103.14,0.1,-0.21615,0.0002,10.32402]
[1777382018425,40.66,76103.27,0.1,-0.21612,0.0002,10.32328]
[1777382018873,40.66,76105.14,0.1,-0.21574,0.0002,10.31293]
[1777382021221,40.66,76110.77,0.1,-0.21459,0.0002,10.28175]
[1777382024703,40.66,76110.29,0.1,-0.21469,0.0002,10.28445]
[1777382024944,40.66,76110.29,0.1,-0.21469,0.0002,10.28445]
[1777382025146,40.66,76110.29,0.1,-0.21469,0.0002,10.28445]
[1777382025169,40.66,76110.29,0.1,-0.21469,0.0002,10.28445]
[1777382025182,40.66,76110.29,0.1,-0.21469,0.0002,10.28445]
[1777382025260,40.66,76111.46,0.1,-0.21445,0.0002,10.27797]
[1777382026537,40.66,76111.46,0.1,-0.21445,0.0002,10.27797]
[1777382026550,40.66,76111.46,0.1,-0.21445,0.0002,10.27797]
[1777382026559,40.66,76111.46,0.1,-0.21445,0.0002,10.27797]
[1777382026581,40.66,76111.46,0.1,-0.21445,0.0002,10.27797]
[1777382027262,40.66,76106.42,0.1,-0.21547,0.0002,10.30587]
[1777382027927,40.66,76106.42,0.1,-0.21547,0.0002,10.30587]
[1777382028270,40.66,76099.63,0.1,-0.21686,0.00021,10.34335]
[1777382028698,40.66,76099.63,0.1,-0.21686,0.00021,10.34335]
[1777382028831,40.66,76099.63,0.1,-0.21686,0.00021,10.34335]
[1777382029277,40.66,76098.55,0.1,-0.21708,0.00021,10.34923]
[1777382031293,40.66,76093.19,0.1,-0.21818,0.00021,10.37878]
[1777382032829,40.66,76093.31,0.1,-0.21816,0.00021,10.3781]
[1777382033002,40.66,76093.31,0.1,-0.21816,0.00021,10.3781]
[1777382034595,40.66,76095.26,0.1,-0.21775,0.00021,10.36722]
[1777382036635,40.66,76097.78,0.1,-0.21723,0.00021,10.35324]
[1777382037333,40.66,76098.03,0.1,-0.21718,0.00021,10.35177]
[1777382042370,40.65,76094.13,0.1,-0.21796,0.00021,10.37275]
[1777382047402,40.65,76089.29,0.1,-0.21894,0.00021,10.39896]
[1777382052438,40.65,76087.1,0.1,-0.21939,0.00021,10.4108]
[1777382054096,40.65,76087.22,0.1,-0.21936,0.00021,10.41014]
[1777382054451,40.65,76089.37,0.1,-0.21892,0.00021,10.39833]
[1777382055176,40.65,76089.37,0.1,-0.21892,0.00021,10.39833]
[1777382055266,40.65,76089.37,0.1,-0.21892,0.00021,10.39833]
[1777382055294,40.65,76089.37,0.1,-0.21892,0.00021,10.39833]
[1777382056881,40.65,76089.39,0.1,-0.21891,0.00021,10.39825]
[1777382056893,40.65,76089.39,0.1,-0.21891,0.00021,10.39825]
[1777382056923,40.65,76089.39,0.1,-0.21891,0.00021,10.39825]
[1777382057472,40.65,76088.67,0.1,-0.21906,0.00021,10.4022]
[1777382058900,40.65,76088.4,0.1,-0.21912,0.00021,10.40368]
[1777382058918,40.65,76088.4,0.1,-0.21912,0.00021,10.40368]
[1777382059488,40.65,76088.09,0.1,-0.21918,0.00021,10.40537]
[1777382059672,40.65,76088.09,0.1,-0.21918,0.00021,10.40537]
[1777382060214,40.65,76088.09,0.1,-0.21918,0.00021,10.40537]
[1777382060913,40.65,76088.46,0.1,-0.21911,0.00021,10.40336]
[1777382061006,40.65,76088.46,0.1,-0.21911,0.00021,10.40336]
[1777382061397,40.65,76088.46,0.1,-0.21911,0.00021,10.40336]
[1777382061505,40.65,76085.19,0.1,-0.21979,0.00021,10.42143]
[1777382062508,40.65,76070.26,0.1,-0.22288,0.00021,10.50315]
[1777382063019,40.65,76070.26,0.1,-0.22288,0.00021,10.50315]
[1777382063579,40.65,76064.11,0.1,-0.22417,0.00021,10.53667]
[1777382063764,40.65,76064.11,0.1,-0.22417,0.00021,10.53667]
[1777382065008,40.65,76063.54,0.1,-0.22429,0.00021,10.53974]
[1777382068581,40.65,76059.86,0.1,-0.22505,0.00021,10.55963]
[1777382068621,40.65,76058.79,0.1,-0.22527,0.00021,10.56538]
[1777382069584,40.65,76059.37,0.1,-0.22515,0.00021,10.56215]
[1777382069622,40.65,76059.37,0.1,-0.22515,0.00021,10.56215]
[1777382069925,40.65,76059.37,0.1,-0.22515,0.00021,10.56215]
[1777382070257,40.65,76059.37,0.1,-0.22515,0.00021,10.56215]
[1777382072449,40.65,76061.72,0.1,-0.22455,0.00021,10.54193]
[1777382075092,40.65,76066.25,0.1,-0.2236,0.00021,10.51713]
[1777382075122,40.65,76066.25,0.1,-0.2236,0.00021,10.51713]
[1777382075130,40.65,76066.25,0.1,-0.2236,0.00021,10.51713]
[1777382075152,40.65,76066.25,0.1,-0.2236,0.00021,10.51713]
[1777382075267,40.65,76066.25,0.1,-0.2236,0.00021,10.51713]
[1777382075602,40.65,76066.77,0.1,-0.22349,0.00021,10.51426]
[1777382076708,40.65,76068.75,0.1,-0.22308,0.00021,10.50343]
[1777382076715,40.65,76068.75,0.1,-0.22308,0.00021,10.50343]
[1777382076744,40.65,76068.75,0.1,-0.22308,0.00021,10.50343]
[1777382076774,40.65,76068.75,0.1,-0.22308,0.00021,10.50343]
[1777382077132,40.65,76068.75,0.1,-0.22308,0.00021,10.50343]
[1777382077170,40.65,76068.75,0.1,-0.22308,0.00021,10.50343]
[1777382077234,40.65,76071.01,0.1,-0.2226,0.00021,10.49107]
[1777382078645,40.65,76071.01,0.1,-0.2226,0.00021,10.49107]
[1777382079190,40.65,76071.01,0.1,-0.2226,0.00021,10.49107]
[1777382079567,40.65,76076.74,0.1,-0.22141,0.00021,10.45977]
[1777382080841,40.65,76076.74,0.1,-0.22141,0.00021,10.45977]
[1777382081174,40.65,76076.74,0.1,-0.22141,0.00021,10.45977]
[1777382081197,40.65,76076.74,0.1,-0.22141,0.00021,10.45977]
[1777382081210,40.65,76076.74,0.1,-0.22141,0.00021,10.45977]
[1777382081223,40.65,76076.74,0.1,-0.22141,0.00021,10.45977]
[1777382081419,40.65,76076.74,0.1,-0.22141,0.00021,10.45977]
[1777382081520,40.65,76084.99,0.1,-0.2197,0.00021,10.41447]
[1777382081734,40.65,76084.99,0.1,-0.2197,0.00021,10.41447]
[1777382083189,40.65,76087.28,0.1,-0.21923,0.00021,10.40189]
[1777382083206,40.65,76087.28,0.1,-0.21923,0.00021,10.40189]
[1777382083234,40.65,76087.28,0.1,-0.21923,0.00021,10.40189]
[1777382083289,40.65,76086.67,0.1,-0.21935,0.00021,10.40525]
[1777382085229,40.65,76086.74,0.1,-0.21934,0.00021,10.40488]
[1777382085268,40.65,76086.74,0.1,-0.21934,0.00021,10.40488]
[1777382085431,40.65,76091.09,0.1,-0.21844,0.00021,10.38096]
[1777382085936,40.65,76091.09,0.1,-0.21844,0.00021,10.38096]
[1777382085990,40.65,76091.09,0.1,-0.21844,0.00021,10.38096]
[1777382086534,40.65,76092.48,0.1,-0.21816,0.00021,10.37331]
[1777382087175,40.65,76092.48,0.1,-0.21816,0.00021,10.37331]
[1777382087261,40.65,76092.48,0.1,-0.21816,0.00021,10.37331]
[1777382087270,40.65,76092.48,0.1,-0.21816,0.00021,10.37331]
[1777382087293,40.65,76092.48,0.1,-0.21816,0.00021,10.37331]
[1777382087323,40.65,76096.65,0.1,-0.2173,0.00021,10.35035]
[1777382087787,40.65,76096.65,0.1,-0.2173,0.00021,10.35035]
[1777382087898,40.65,76099.93,0.1,-0.21663,0.00021,10.33225]
[1777382089277,40.65,76099.93,0.1,-0.21663,0.00021,10.33225]
[1777382089603,40.65,76100.11,0.1,-0.21659,0.00021,10.3312]
[1777382090856,40.65,76100.0,0.1,-0.21661,0.00021,10.3318]
[1777382091266,40.65,76100.0,0.1,-0.21661,0.00021,10.3318]
[1777382091616,40.64,76101.07,0.1,-0.21639,0.0002,10.32579]
[1777382092373,40.64,76101.07,0.1,-0.21639,0.0002,10.32579]
[1777382092383,40.64,76101.07,0.1,-0.21639,0.0002,10.32579]
[1777382092385,40.64,76101.07,0.1,-0.21639,0.0002,10.32579]
[1777382092407,40.64,76101.07,0.1,-0.21639,0.0002,10.32579]
[1777382092452,40.64,76101.39,0.1,-0.21632,0.0002,10.32402]
[1777382095889,40.64,76102.03,0.1,-0.21619,0.0002,10.32037]
[1777382096057,40.64,76106.6,0.1,-0.21525,0.0002,10.295]
[1777382100051,40.64,76108.81,0.1,-0.21479,0.0002,10.28271]
[1777382100080,40.64,76108.81,0.1,-0.21479,0.0002,10.28271]
[1777382100135,40.64,76108.81,0.1,-0.21479,0.0002,10.28271]
[1777382100236,40.64,76112.4,0.1,-0.21406,0.0002,10.26279]
[1777382101397,40.64,76112.4,0.1,-0.21406,0.0002,10.26279]
[1777382101412,40.64,76112.4,0.1,-0.21406,0.0002,10.26279]
[1777382101494,40.64,76114.77,0.1,-0.21358,0.0002,10.24963]
[1777382102054,40.64,76114.77,0.1,-0.21358,0.0002,10.24963]
[1777382102407,40.64,76114.77,0.1,-0.21358,0.0002,10.24963]
[1777382102450,40.64,76114.77,0.1,-0.21358,0.0002,10.24963]
[1777382102610,40.64,76117.2,0.1,-0.21309,0.0002,10.23615]
[1777382103499,40.64,76109.78,0.1,-0.2146,0.0002,10.27735]
[1777382107462,40.64,76106.82,0.1,-0.2152,0.0002,10.29362]
[1777382107467,40.64,76106.82,0.1,-0.2152,0.0002,10.29362]
[1777382107476,40.64,76106.82,0.1,-0.2152,0.0002,10.29362]
[1777382107771,40.64,76108.17,0.1,-0.21492,0.0002,10.28614]
[1777382109486,40.64,76106.98,0.1,-0.21516,0.0002,10.29273]
[1777382109537,40.64,76101.45,0.1,-0.21629,0.0002,10.32327]
[1777382111963,40.64,76101.46,0.1,-0.21629,0.0002,10.32315]
[1777382112712,40.64,76104.68,0.1,-0.21563,0.0002,10.30527]
[1777382112980,40.64,76104.68,0.1,-0.21563,0.0002,10.30527]
[1777382113043,40.64,76104.68,0.1,-0.21563,0.0002,10.30527]
[1777382113524,40.64,76104.68,0.1,-0.21563,0.0002,10.30527]
[1777382113625,40.64,76108.48,0.1,-0.21485,0.0002,10.28412]
[1777382115578,40.64,76109.21,0.1,-0.2147,0.0002,10.28005]
[1777382115610,40.64,76109.79,0.1,-0.21458,0.0002,10.27682]
[1777382115777,40.64,76109.79,0.1,-0.21458,0.0002,10.27682]
[1777382115794,40.64,76109.79,0.1,-0.21458,0.0002,10.27682]
[1777382115801,40.64,76109.79,0.1,-0.21458,0.0002,10.27682]
[1777382116306,40.64,76109.79,0.1,-0.21458,0.0002,10.27682]
[1777382116649,40.64,76109.79,0.1,-0.21458,0.0002,10.27682]
[1777382116651,40.64,76106.56,0.1,-0.21524,0.0002,10.2947]
[1777382116661,40.64,76106.56,0.1,-0.21524,0.0002,10.2947]
[1777382117542,40.64,76106.56,0.1,-0.21524,0.0002,10.2947]
[1777382117608,40.64,76102.48,0.1,-0.21607,0.0002,10.31723]
[1777382118672,40.64,76100.64,0.1,-0.21644,0.00021,10.32734]
[1777382119251,40.64,76095.69,0.1,-0.21746,0.00021,10.3546]
[1777382120046,40.64,76095.69,0.1,-0.21746,0.00021,10.3546]
[1777382120694,40.64,76095.64,0.1,-0.21747,0.00021,10.35487]
[1777382121478,40.64,76095.64,0.1,-0.21747,0.00021,10.35487]
[1777382124171,40.64,76086.74,0.1,-0.21929,0.00021,10.40347]
[1777382125155,40.64,76086.74,0.1,-0.21929,0.00021,10.40347]
[1777382125196,40.64,76081.56,0.1,-0.22036,0.00021,10.43192]
[1777382126273,40.64,76074.01,0.1,-0.22192,0.00021,10.47313]
[1777382131395,40.64,76073.66,0.1,-0.22199,0.00021,10.47503]
[1777382131466,40.64,76073.66,0.1,-0.22199,0.00021,10.47503]
[1777382131567,40.64,76070.27,0.1,-0.2226,0.00021,10.48624]
[1777382133257,40.64,76070.27,0.1,-0.2226,0.00021,10.48624]
[1777382133269,40.64,76070.27,0.1,-0.2226,0.00021,10.48624]
[1777382133358,40.63,76058.6,0.1,-0.22504,0.00021,10.54978]
[1777382135778,40.63,76056.19,0.1,-0.22554,0.00021,10.5628]
[1777382135784,40.63,76056.19,0.1,-0.22554,0.00021,10.5628]
[1777382136041,40.63,76056.19,0.1,-0.22554,0.00021,10.5628]
[1777382136082,40.63,76056.19,0.1,-0.22554,0.00021,10.5628]
[1777382136343,40.63,76055.37,0.1,-0.22571,0.00021,10.56708]
[1777382139627,40.63,76047.43,0.1,-0.22738,0.00021,10.61001]
[1777382140722,40.63,76047.43,0.1,-0.22738,0.00021,10.61001]
[1777382141063,40.63,76042.35,0.1,-0.22845,0.00021,10.63737]
[1777382143469,40.63,76041.64,0.1,-0.2286,0.00021,10.64108]
[1777382143570,40.63,76043.37,0.1,-0.22822,0.00021,10.63161]
[1777382144265,40.63,76043.37,0.1,-0.22822,0.00021,10.63161]
[1777382144363,40.63,76043.35,0.1,-0.22823,0.00021,10.63171]
[1777382145299,40.63,76043.35,0.1,-0.22823,0.00021,10.63171]
[1777382145504,40.63,76043.35,0.1,-0.22823,0.00021,10.63171]
[1777382145537,40.63,76043.35,0.1,-0.22823,0.00021,10.63171]
[1777382145566,40.63,76043.35,0.1,-0.22823,0.00021,10.63171]
[1777382145589,40.63,76043.35,0.1,-0.22823,0.00021,10.63171]
[1777382146003,40.63,76043.47,0.1,-0.2282,0.00021,10.63105]
[1777382146414,40.63,76030.34,0.1,-0.23099,0.00021,10.70182]
[1777382147479,40.63,76023.27,0.1,-0.2325,0.00021,10.73972]
[1777382148013,40.63,76023.27,0.1,-0.2325,0.00021,10.73972]
[1777382148112,40.63,76023.27,0.1,-0.2325,0.00021,10.73972]
[1777382148826,40.63,76023.27,0.1,-0.2325,0.00021,10.73972]
[1777382148836,40.63,76023.27,0.1,-0.2325,0.00021,10.73972]
[1777382149119,40.63,76023.43,0.1,-0.23247,0.00021,10.73884]
[1777382150299,40.63,76017.92,0.1,-0.23364,0.00021,10.76816]
[1777382150986,40.63,76017.92,0.1,-0.23364,0.00021,10.76816]
[1777382151988,40.63,76017.92,0.1,-0.23364,0.00021,10.76816]
[1777382152141,40.63,76016.51,0.1,-0.23394,0.00021,10.77561]
[1777382153774,40.63,76012.6,0.1,-0.23477,0.00022,10.79627]
[1777382153809,40.63,76012.6,0.1,-0.23477,0.00022,10.79627]
[1777382153902,40.63,76012.6,0.1,-0.23477,0.00022,10.79627]
[1777382154530,40.63,76003.29,0.1,-0.23678,0.00022,10.84563]
[1777382154773,40.63,76003.29,0.1,-0.23678,0.00022,10.84563]
[1777382154831,40.63,76003.29,0.1,-0.23678,0.00022,10.84563]
[1777382155477,40.63,76004.78,0.1,-0.23645,0.00022,10.83767]
[1777382156171,40.63,76004.78,0.1,-0.23645,0.00022,10.83767]
[1777382158022,40.63,76008.72,0.1,-0.2356,0.00022,10.81675]
[1777382159441,40.63,76009.68,0.1,-0.23539,0.00022,10.81162]
[1777382159491,40.63,76009.68,0.1,-0.23539,0.00022,10.81162]
[1777382159601,40.63,76009.68,0.1,-0.23539,0.00022,10.81162]
[1777382159626,40.63,76016.34,0.1,-0.23396,0.00021,10.77614]
[1777382160463,40.63,76016.34,0.1,-0.23396,0.00021,10.77614]
[1777382160926,40.63,76019.74,0.1,-0.23323,0.00021,10.75803]
[1777382160979,40.63,76019.74,0.1,-0.23323,0.00021,10.75803]
[1777382161004,40.63,76019.74,0.1,-0.23323,0.00021,10.75803]
[1777382161067,40.63,76019.74,0.1,-0.23323,0.00021,10.75803]
[1777382161132,40.63,76019.74,0.1,-0.23323,0.00021,10.75803]
[1777382161328,40.63,76010.42,0.1,-0.23524,0.00022,10.80785]
[1777382162315,40.63,76002.86,0.1,-0.23687,0.00022,10.84799]
[1777382162818,40.63,76002.86,0.1,-0.23687,0.00022,10.84799]
[1777382162838,40.63,76002.86,0.1,-0.23687,0.00022,10.84799]
[1777382162854,40.63,76002.86,0.1,-0.23687,0.00022,10.84799]
[1777382162868,40.63,76002.86,0.1,-0.23687,0.00022,10.84799]
[1777382163806,40.63,76000.85,0.1,-0.23731,0.00022,10.8587]
[1777382164165,40.63,76000.85,0.1,-0.23731,0.00022,10.8587]
[1777382164231,40.63,76000.85,0.1,-0.23731,0.00022,10.8587]
[1777382164260,40.63,76000.77,0.1,-0.23733,0.00022,10.85913]
[1777382166230,40.63,76000.56,0.1,-0.23737,0.00022,10.86027]
[1777382166344,40.63,76000.56,0.1,-0.23737,0.00022,10.86027]
[1777382166528,40.63,76000.56,0.1,-0.23737,0.00022,10.86027]
[1777382169262,40.63,76007.28,0.1,-0.23592,0.00022,10.82455]
[1777382169931,40.63,76007.28,0.1,-0.23592,0.00022,10.82455]
[1777382170177,40.63,76007.28,0.1,-0.23592,0.00022,10.82455]
[1777382170680,40.63,76005.87,0.1,-0.23622,0.00022,10.83202]
[1777382172197,40.63,76005.87,0.1,-0.23622,0.00022,10.832]
[1777382172204,40.63,76005.87,0.1,-0.23622,0.00022,10.832]
[1777382172281,40.63,76005.98,0.1,-0.2362,0.00022,10.83138]
[1777382175314,40.63,76002.53,0.1,-0.23694,0.00022,10.84959]
[1777382175350,40.63,76002.53,0.1,-0.23694,0.00022,10.84959]
[1777382175715,40.63,76002.53,0.1,-0.23694,0.00022,10.84959]
[1777382177361,40.62,76003.48,0.1,-0.23673,0.00022,10.84446]
[1777382178205,40.62,75999.53,0.1,-0.23758,0.00022,10.86534]
[1777382178515,40.62,75999.53,0.1,-0.23758,0.00022,10.86534]
[1777382181628,40.62,75999.52,0.1,-0.23758,0.00022,10.8653]
[1777382182183,40.62,75999.52,0.1,-0.23758,0.00022,10.86531]
[1777382182249,40.62,75999.52,0.1,-0.23758,0.00022,10.86531]
[1777382182277,40.62,75999.52,0.1,-0.23758,0.00022,10.86531]
[1777382182289,40.62,75999.52,0.1,-0.23758,0.00022,10.86531]
[1777382182298,40.62,75999.52,0.1,-0.23758,0.00022,10.86531]
[1777382182564,40.62,76001.16,0.1,-0.23722,0.00022,10.85658]
[1777382184175,40.62,76001.16,0.1,-0.23722,0.00022,10.85654]
[1777382184262,40.62,76001.16,0.1,-0.23722,0.00022,10.85654]
[1777382184275,40.62,76001.16,0.1,-0.23722,0.00022,10.85654]
[1777382184365,40.62,76011.01,0.1,-0.2351,0.00022,10.80424]
[1777382185793,40.62,76013.74,0.1,-0.23451,0.00021,10.78975]
[1777382186414,40.62,76013.74,0.1,-0.23451,0.00021,10.78975]
[1777382186694,40.62,76024.43,0.1,-0.23222,0.00021,10.73263]
[1777382190402,40.63,76024.75,0.1,-0.23216,0.00021,10.73115]
[1777382190437,40.63,76024.75,0.1,-0.23216,0.00021,10.73115]
[1777382190652,40.63,76026.19,0.1,-0.23186,0.00021,10.72353]
[1777382192435,40.63,76027.01,0.1,-0.23159,0.00021,10.71195]
[1777382192678,40.63,76026.88,0.1,-0.23162,0.00021,10.71274]
[1777382193636,40.63,76033.1,0.1,-0.2303,0.00021,10.67944]
[1777382193831,40.63,76033.1,0.1,-0.2303,0.00021,10.67944]
[1777382193839,40.63,76033.1,0.1,-0.2303,0.00021,10.67944]
[1777382193844,40.63,76033.1,0.1,-0.2303,0.00021,10.67944]
[1777382194459,40.63,76033.1,0.1,-0.2303,0.00021,10.67944]
[1777382194652,40.63,76031.53,0.1,-0.23063,0.00021,10.68798]
[1777382196232,40.63,76032.46,0.1,-0.23044,0.00021,10.68312]
[1777382196480,40.63,76032.46,0.1,-0.23044,0.00021,10.68312]
[1777382196552,40.63,76031.86,0.1,-0.23057,0.00021,10.68647]
[1777382198513,40.63,76031.75,0.1,-0.2306,0.00021,10.6872]
[1777382198704,40.63,76027.57,0.1,-0.2315,0.00021,10.70978]
[1777382199232,40.63,76027.57,0.1,-0.2315,0.00021,10.70978]
[1777382199297,40.63,76027.57,0.1,-0.2315,0.00021,10.70978]
[1777382199326,40.63,76027.57,0.1,-0.2315,0.00021,10.70978]
[1777382199421,40.63,76027.57,0.1,-0.2315,0.00021,10.70978]
[1777382199486,40.63,76027.57,0.1,-0.2315,0.00021,10.70978]
[1777382199521,40.63,76022.24,0.1,-0.23264,0.00021,10.73846]
[1777382200534,40.63,76022.24,0.1,-0.23264,0.00021,10.73846]
[1777382200554,40.63,76022.24,0.1,-0.23264,0.00021,10.73846]
[1777382200581,40.63,76018.63,0.1,-0.23342,0.00021,10.75788]
[1777382202880,40.63,76017.0,0.1,-0.23377,0.00021,10.7666]
[1777382204381,40.63,76017.0,0.1,-0.23377,0.00021,10.76661]
[1777382205534,40.63,76018.14,0.1,-0.23353,0.00021,10.76054]
[1777382205537,40.63,76022.63,0.1,-0.23257,0.00021,10.73656]
[1777382208581,40.64,76023.47,0.1,-0.23239,0.00021,10.73214]
[1777382208610,40.64,76023.47,0.1,-0.23239,0.00021,10.73214]
[1777382208743,40.64,76023.81,0.1,-0.23232,0.00021,10.73037]
[1777382210663,40.64,76024.42,0.1,-0.23219,0.00021,10.72715]
[1777382210669,40.64,76024.42,0.1,-0.23219,0.00021,10.72715]
[1777382210700,40.64,76024.42,0.1,-0.23219,0.00021,10.72715]
[1777382210712,40.64,76024.42,0.1,-0.23219,0.00021,10.72715]
[1777382210727,40.64,76024.42,0.1,-0.23219,0.00021,10.72715]
[1777382210710,40.64,76029.97,0.1,-0.23101,0.00021,10.69748]
[1777382211554,40.64,76029.97,0.1,-0.23101,0.00021,10.69756]
[1777382212401,40.64,76029.97,0.1,-0.23101,0.00021,10.69756]
[1777382215583,40.64,76022.15,0.1,-0.23269,0.00021,10.73962]
[1777382220618,40.64,76019.25,0.1,-0.23332,0.00021,10.75523]
[1777382224218,40.64,76018.58,0.1,-0.23346,0.00021,10.75886]
[1777382224799,40.64,76019.93,0.1,-0.23317,0.00021,10.75167]
[1777382224813,40.64,76019.93,0.1,-0.23317,0.00021,10.75167]
[1777382224823,40.64,76019.93,0.1,-0.23317,0.00021,10.75167]
[1777382224843,40.64,76019.93,0.1,-0.23317,0.00021,10.75167]
[1777382226838,40.64,76022.75,0.1,-0.23257,0.00021,10.73666]
[1777382227667,40.64,76024.71,0.1,-0.23215,0.00021,10.72621]
[1777382232009,40.64,76026.55,0.1,-0.23177,0.00021,10.71659]
[1777382232113,40.64,76026.55,0.1,-0.23177,0.00021,10.71659]
[1777382232478,40.64,76026.55,0.1,-0.23177,0.00021,10.71659]
[1777382232499,40.64,76026.55,0.1,-0.23177,0.00021,10.71659]
[1777382232638,40.64,76026.55,0.1,-0.23177,0.00021,10.71659]
[1777382232739,40.64,76046.24,0.1,-0.22759,0.00021,10.61072]
[1777382232920,40.64,76046.24,0.1,-0.22759,0.00021,10.61072]
[1777382232948,40.64,76046.24,0.1,-0.22759,0.00021,10.61072]
[1777382233709,40.64,76046.24,0.1,-0.22759,0.00021,10.61072]
[1777382234026,40.64,76046.24,0.1,-0.22759,0.00021,10.61072]
[1777382234046,40.64,76046.24,0.1,-0.22759,0.00021,10.61072]
[1777382234648,40.64,76046.24,0.1,-0.22759,0.00021,10.61072]
[1777382234667,40.64,76046.24,0.1,-0.22759,0.00021,10.61072]
[1777382234702,40.64,76046.24,0.1,-0.22759,0.00021,10.61072]
[1777382234717,40.64,76047.59,0.1,-0.22731,0.00021,10.6036]
[1777382234972,40.64,76047.59,0.1,-0.22731,0.00021,10.6036]
[1777382235000,40.64,76047.59,0.1,-0.22731,0.00021,10.6036]
[1777382235722,40.65,76049.77,0.1,-0.22686,0.00021,10.59199]
[1777382238994,40.65,76050.55,0.1,-0.22672,0.00021,10.58839]
[1777382239022,40.65,76050.55,0.1,-0.22672,0.00021,10.58839]
[1777382239315,40.65,76050.55,0.1,-0.22672,0.00021,10.58839]
[1777382239414,40.65,76050.55,0.1,-0.22672,0.00021,10.58839]
[1777382239751,40.65,76051.87,0.1,-0.22645,0.00021,10.58145]
[1777382240130,40.65,76051.87,0.1,-0.22645,0.00021,10.58145]
[1777382240498,40.65,76051.87,0.1,-0.22645,0.00021,10.58145]
[1777382241765,40.65,76063.17,0.1,-0.22408,0.00021,10.52021]
[1777382241926,40.65,76063.17,0.1,-0.22408,0.00021,10.52021]
[1777382243066,40.65,76065.7,0.1,-0.22355,0.00021,10.50639]
[1777382243202,40.65,76065.7,0.1,-0.22355,0.00021,10.50639]
[1777382243222,40.65,76065.7,0.1,-0.22355,0.00021,10.50639]
[1777382244785,40.65,76075.85,0.1,-0.22143,0.00021,10.45093]
[1777382247060,40.65,76075.1,0.1,-0.22159,0.00021,10.45511]
[1777382247740,40.65,76075.17,0.1,-0.22158,0.00021,10.45476]
[1777382249081,40.65,76076.26,0.1,-0.22135,0.00021,10.44883]
[1777382249109,40.65,76076.26,0.1,-0.22135,0.00021,10.44883]
[1777382249180,40.65,76076.87,0.1,-0.22123,0.00021,10.44549]
[1777382250879,40.65,76076.62,0.1,-0.22128,0.00021,10.44689]
[1777382251457,40.65,76076.62,0.1,-0.22128,0.00021,10.44689]
[1777382253450,40.65,76075.89,0.1,-0.22134,0.00021,10.44364]
[1777382253609,40.65,76075.89,0.1,-0.22134,0.00021,10.44364]
[1777382253693,40.65,76075.89,0.1,-0.22134,0.00021,10.44364]
[1777382253710,40.65,76073.27,0.1,-0.22188,0.00021,10.45803]
[1777382254160,40.65,76073.27,0.1,-0.22188,0.00021,10.45803]
[1777382254555,40.65,76073.27,0.1,-0.22188,0.00021,10.45803]
[1777382254656,40.65,76068.35,0.1,-0.22291,0.00021,10.48493]
[1777382255337,40.65,76068.35,0.1,-0.22291,0.00021,10.48493]
[1777382255343,40.65,76068.35,0.1,-0.22291,0.00021,10.48493]
[1777382255477,40.65,76058.78,0.1,-0.22491,0.00021,10.53702]
[1777382256142,40.65,76058.78,0.1,-0.22491,0.00021,10.53702]
[1777382256243,40.65,76057.69,0.1,-0.22514,0.00021,10.54295]
[1777382257206,40.65,76057.69,0.1,-0.22514,0.00021,10.54295]
[1777382263793,40.65,76056.33,0.1,-0.22542,0.00021,10.55005]
[1777382264397,40.65,76056.41,0.1,-0.2254,0.00021,10.54956]
[1777382264461,40.65,76056.41,0.1,-0.2254,0.00021,10.54956]
[1777382265282,40.65,76057.65,0.1,-0.22513,0.00021,10.5427]
[1777382265793,40.65,76061.94,0.1,-0.22423,0.00021,10.51929]
[1777382267300,40.65,76064.39,0.1,-0.22372,0.00021,10.50589]
[1777382267306,40.65,76064.39,0.1,-0.22372,0.00021,10.50589]
[1777382267324,40.65,76064.39,0.1,-0.22372,0.00021,10.50589]
[1777382267774,40.65,76064.39,0.1,-0.22372,0.00021,10.50589]
[1777382267388,40.65,76063.42,0.1,-0.22392,0.00021,10.51113]
[1777382269316,40.65,76063.42,0.1,-0.22392,0.00021,10.51113]
[1777382269390,40.65,76067.89,0.1,-0.22298,0.00021,10.48668]
[1777382270755,40.65,76067.89,0.1,-0.22298,0.00021,10.48668]
[1777382275315,40.65,76075.01,0.1,-0.22149,0.00021,10.44776]
[1777382281039,40.65,76075.85,0.1,-0.22132,0.00021,10.44318]
[1777382281905,40.65,76075.85,0.1,-0.22132,0.00021,10.44318]
[1777382281948,40.65,76075.98,0.1,-0.22129,0.00021,10.44244]
[1777382283629,40.65,76075.98,0.1,-0.22129,0.00021,10.44244]
[1777382283729,40.65,76076.15,0.1,-0.22126,0.00021,10.44158]
[1777382286180,40.65,76076.17,0.1,-0.22126,0.00021,10.44154]
[1777382286197,40.65,76076.15,0.1,-0.22126,0.00021,10.44165]
[1777382292118,40.65,76077.18,0.1,-0.22106,0.00021,10.43627]
[1777382297531,40.65,76078.07,0.1,-0.22088,0.00021,10.43161]
[1777382297643,40.65,76078.07,0.1,-0.22088,0.00021,10.43161]
[1777382297745,40.65,76079.05,0.1,-0.22068,0.00021,10.4263]
[1777382301282,40.65,76080.62,0.1,-0.22036,0.00021,10.41782]
[1777382301284,40.66,76080.09,0.1,-0.22047,0.00021,10.4208]
[1777382302469,40.66,76080.09,0.1,-0.22047,0.00021,10.4208]
[1777382303384,40.66,76080.59,0.1,-0.22037,0.00021,10.41827]
[1777382303497,40.66,76080.59,0.1,-0.22037,0.00021,10.41827]
[1777382303736,40.66,76080.59,0.1,-0.22037,0.00021,10.41827]
[1777382303749,40.66,76080.59,0.1,-0.22037,0.00021,10.41827]
[1777382303837,40.66,76082.28,0.1,-0.22002,0.00021,10.409]
[1777382306778,40.66,76087.63,0.1,-0.21892,0.00021,10.37966]
[1777382308877,40.66,76089.91,0.1,-0.21845,0.00021,10.36712]
[1777382308916,40.66,76089.91,0.1,-0.21845,0.00021,10.36712]
[1777382310293,40.66,76089.73,0.1,-0.21849,0.00021,10.36811]
[1777382310394,40.66,76094.89,0.1,-0.21742,0.00021,10.33971]
[1777382311826,40.66,76094.89,0.1,-0.21742,0.00021,10.33971]
[1777382312744,40.66,76101.87,0.1,-0.21589,0.0002,10.29377]
[1777382314012,40.66,76102.19,0.1,-0.21582,0.0002,10.29198]
[1777382314026,40.66,76102.19,0.1,-0.21582,0.0002,10.29198]
[1777382314029,40.66,76102.19,0.1,-0.21582,0.0002,10.29198]
[1777382314062,40.66,76102.19,0.1,-0.21582,0.0002,10.29198]
[1777382314250,40.66,76102.19,0.1,-0.21582,0.0002,10.29198]
[1777382314614,40.66,76102.19,0.1,-0.21582,0.0002,10.29198]
[1777382314626,40.66,76103.92,0.1,-0.21547,0.0002,10.2824]
[1777382316823,40.66,76110.66,0.1,-0.21409,0.0002,10.24504]
[1777382322331,40.66,76109.85,0.1,-0.21426,0.0002,10.24959]
[1777382327366,40.66,76115.27,0.1,-0.21315,0.0002,10.2195]
[1777382332228,40.66,76112.77,0.1,-0.21366,0.0002,10.23343]
[1777382334111,40.66,76107.82,0.1,-0.21467,0.0002,10.26089]
[1777382334120,40.66,76107.82,0.1,-0.21467,0.0002,10.26089]
[1777382334416,40.66,76101.48,0.1,-0.21597,0.00021,10.29597]
[1777382337858,40.66,76102.5,0.1,-0.21575,0.0002,10.29017]
[1777382338110,40.66,76102.64,0.1,-0.21572,0.0002,10.28934]
[1777382338794,40.66,76106.45,0.1,-0.21494,0.0002,10.26819]
[1777382342161,40.65,76104.66,0.1,-0.2153,0.0002,10.27798]
[1777382342572,40.65,76104.66,0.1,-0.2153,0.0002,10.27798]
[1777382342845,40.65,76103.89,0.1,-0.21546,0.0002,10.2822]
[1777382344182,40.65,76103.63,0.1,-0.21551,0.0002,10.28359]
[1777382344484,40.65,76103.11,0.1,-0.21562,0.0002,10.28642]
[1777382349520,40.65,76101.04,0.1,-0.21603,0.00021,10.29766]
[1777382353977,40.65,76098.34,0.1,-0.21658,0.00021,10.3124]
[1777382354121,40.65,76098.34,0.1,-0.21658,0.00021,10.3124]
[1777382359589,40.65,76101.3,0.1,-0.21597,0.00021,10.29584]
[1777382361649,40.65,76100.33,0.1,-0.21616,0.00021,10.30118]
[1777382361673,40.65,76100.33,0.1,-0.21616,0.00021,10.30118]
[1777382361709,40.65,76101.24,0.1,-0.21598,0.00021,10.29612]
[1777382362253,40.65,76101.24,0.1,-0.21598,0.00021,10.29612]
[1777382362278,40.65,76101.24,0.1,-0.21598,0.00021,10.29612]
[1777382362795,40.65,76104.72,0.1,-0.21526,0.0002,10.27685]
[1777382365572,40.65,76103.4,0.1,-0.21553,0.0002,10.28412]
[1777382369815,40.65,76107.71,0.1,-0.21465,0.0002,10.26023]
[1777382369916,40.65,76108.28,0.1,-0.21453,0.0002,10.25707]
[1777382374934,40.65,76111.01,0.1,-0.21387,0.0002,10.23457]
[1777382375615,40.65,76111.01,0.1,-0.21387,0.0002,10.23457]
[1777382376238,40.65,76113.78,0.1,-0.21331,0.0002,10.2192]
[1777382376257,40.65,76113.78,0.1,-0.21331,0.0002,10.2192]
[1777382376316,40.65,76113.78,0.1,-0.21331,0.0002,10.2192]
[1777382376592,40.65,76113.78,0.1,-0.21331,0.0002,10.2192]
[1777382376917,40.65,76114.45,0.1,-0.21317,0.0002,10.21549]
[1777382380008,40.65,76115.94,0.1,-0.21287,0.0002,10.20728]
[1777382380012,40.65,76115.94,0.1,-0.21287,0.0002,10.20728]
[1777382380621,40.65,76115.94,0.1,-0.21287,0.0002,10.20728]
[1777382380844,40.65,76118.92,0.1,-0.21227,0.0002,10.19073]
[1777382382656,40.65,76118.92,0.1,-0.21227,0.0002,10.19075]
[1777382382758,40.65,76116.7,0.1,-0.21272,0.0002,10.20314]
[1777382387894,40.65,76113.44,0.1,-0.21338,0.0002,10.22116]
[1777382388255,40.65,76116.21,0.1,-0.21282,0.0002,10.2057]
[1777382389801,40.65,76110.52,0.1,-0.21397,0.0002,10.23725]
[1777382391398,40.65,76109.4,0.1,-0.2142,0.0002,10.24345]
[1777382393128,40.65,76108.03,0.1,-0.21448,0.0002,10.25101]
[1777382393829,40.65,76103.06,0.1,-0.2155,0.0002,10.27851]
[1777382394814,40.65,76103.06,0.1,-0.2155,0.0002,10.27851]
[1777382394894,40.65,76094.09,0.1,-0.21734,0.00021,10.32801]
[1777382397044,40.65,76093.24,0.1,-0.2175,0.00021,10.3325]
[1777382397857,40.65,76092.47,0.1,-0.21766,0.00021,10.33664]
[1777382400982,40.64,76091.52,0.1,-0.21784,0.00021,10.34156]
[1777382401972,40.64,76092.75,0.1,-0.21759,0.00021,10.33468]
[1777382401984,40.64,76092.75,0.1,-0.21759,0.00021,10.33468]
[1777382402857,40.64,76092.75,0.1,-0.21759,0.00021,10.33468]
[1777382402958,40.64,76096.26,0.1,-0.21686,0.00021,10.31521]
[1777382406038,40.64,76100.39,0.1,-0.216,0.00021,10.29219]
[1777382406920,40.64,76102.12,0.1,-0.21565,0.00021,10.28257]
[1777382411851,40.64,76098.64,0.1,-0.21636,0.00021,10.30164]
[1777382413972,40.64,76092.08,0.1,-0.2177,0.00021,10.3377]
[1777382415108,40.64,76093.63,0.1,-0.21738,0.00021,10.32907]
[1777382415548,40.64,76093.63,0.1,-0.21738,0.00021,10.32907]
[1777382415608,40.64,76093.63,0.1,-0.21738,0.00021,10.32907]
[1777382420680,40.64,76096.5,0.1,-0.21678,0.00021,10.31304]
[1777382420858,40.64,76096.5,0.1,-0.21678,0.00021,10.31304]
[1777382426839,40.64,76100.84,0.1,-0.21588,0.00021,10.28892]
[1777382433211,40.64,76101.79,0.1,-0.21559,0.00021,10.27626]
[1777382433271,40.64,76101.79,0.1,-0.21559,0.00021,10.27626]
[1777382433299,40.64,76101.79,0.1,-0.21559,0.00021,10.27626]
[1777382433392,40.64,76101.79,0.1,-0.21559,0.00021,10.27626]
[1777382433416,40.64,76101.79,0.1,-0.21559,0.00021,10.27626]
[1777382433667,40.64,76101.79,0.1,-0.21559,0.00021,10.27626]
[1777382433688,40.64,76101.79,0.1,-0.21559,0.00021,10.27626]
[1777382433836,40.64,76102.98,0.1,-0.21534,0.0002,10.26967]
[1777382435256,40.64,76102.98,0.1,-0.21534,0.0002,10.26967]
[1777382435286,40.64,76102.98,0.1,-0.21534,0.0002,10.26967]
[1777382435319,40.64,76109.04,0.1,-0.2141,0.0002,10.23608]
[1777382436785,40.64,76109.04,0.1,-0.2141,0.0002,10.23608]
[1777382437321,40.64,76113.29,0.1,-0.21324,0.0002,10.21253]
[1777382437946,40.64,76115.96,0.1,-0.2127,0.0002,10.19775]
[1777382440158,40.64,76123.94,0.1,-0.21107,0.0002,10.15326]
[1777382441255,40.64,76123.94,0.1,-0.21107,0.0002,10.15326]
[1777382447532,40.64,76125.46,0.1,-0.21078,0.0002,10.14502]
[1777382448889,40.64,76125.46,0.1,-0.21078,0.0002,10.14502]
[1777382452655,40.64,76120.07,0.1,-0.21188,0.0002,10.17527]
[1777382455003,40.64,76110.53,0.1,-0.21382,0.0002,10.2284]
[1777382455519,40.64,76110.53,0.1,-0.21382,0.0002,10.2284]
[1777382455532,40.64,76110.53,0.1,-0.21382,0.0002,10.2284]
[1777382455566,40.64,76110.53,0.1,-0.21382,0.0002,10.2284]
[1777382455591,40.64,76107.77,0.1,-0.21438,0.0002,10.24371]
[1777382456092,40.64,76107.77,0.1,-0.21438,0.0002,10.24371]
[1777382456830,40.64,76107.77,0.1,-0.21438,0.0002,10.24371]
[1777382458654,40.64,76103.18,0.1,-0.21533,0.0002,10.26928]
[1777382462577,40.64,76103.01,0.1,-0.21536,0.0002,10.27026]
[1777382462609,40.64,76103.01,0.1,-0.21536,0.0002,10.27026]
[1777382462672,40.64,76097.18,0.1,-0.21656,0.00021,10.30248]
[1777382465339,40.64,76094.83,0.1,-0.21704,0.00021,10.3154]
[1777382468300,40.64,76088.27,0.1,-0.21839,0.00021,10.35147]
[1777382473390,40.64,76084.44,0.1,-0.21917,0.00021,10.37218]
[1777382478590,40.64,76081.87,0.1,-0.21969,0.00021,10.38606]
[1777382485616,40.63,76077.22,0.1,-0.22065,0.00021,10.41119]
[1777382485928,40.63,76077.22,0.1,-0.22065,0.00021,10.41119]
[1777382485941,40.63,76077.22,0.1,-0.22065,0.00021,10.41119]
[1777382485944,40.63,76077.11,0.1,-0.22066,0.00021,10.41159]
[1777382486872,40.63,76085.03,0.1,-0.21902,0.00021,10.36803]
[1777382488092,40.63,76085.67,0.1,-0.21888,0.00021,10.36451]
[1777382488498,40.63,76092.53,0.1,-0.21746,0.00021,10.32669]
[1777382489608,40.63,76084.68,0.1,-0.21909,0.00021,10.36997]
[1777382495547,40.63,76083.89,0.1,-0.21915,0.00021,10.36679]
[1777382497990,40.63,76084.6,0.1,-0.219,0.00021,10.36286]
[1777382498021,40.63,76085.4,0.1,-0.21883,0.00021,10.35843]
[1777382503504,40.63,76085.7,0.1,-0.21877,0.00021,10.35672]
[1777382506626,40.63,76091.33,0.1,-0.2176,0.00021,10.32568]
[1777382509791,40.63,76093.81,0.1,-0.21709,0.00021,10.31204]
[1777382509898,40.63,76093.81,0.1,-0.21709,0.00021,10.31204]
[1777382510273,40.63,76091.32,0.1,-0.21761,0.00021,10.32581]
[1777382510982,40.63,76092.62,0.1,-0.21734,0.00021,10.31865]
[1777382511145,40.63,76092.62,0.1,-0.21734,0.00021,10.31865]
[1777382511971,40.63,76092.62,0.1,-0.21734,0.00021,10.31865]
[1777382516653,40.63,76095.7,0.1,-0.21671,0.00021,10.30175]
[1777382520392,40.63,76098.34,0.1,-0.21617,0.00021,10.28727]
[1777382520715,40.63,76098.34,0.1,-0.21617,0.00021,10.28727]
[1777382520946,40.63,76098.34,0.1,-0.21617,0.00021,10.28727]
[1777382521000,40.63,76098.34,0.1,-0.21617,0.00021,10.28727]
[1777382521052,40.63,76102.12,0.1,-0.21539,0.00021,10.26639]
[1777382521848,40.63,76108.93,0.1,-0.214,0.0002,10.22867]
[1777382523768,40.63,76110.59,0.1,-0.21366,0.0002,10.21951]
[1777382527560,40.63,76113.98,0.1,-0.21297,0.0002,10.20065]
[1777382530464,40.63,76116.8,0.1,-0.2124,0.0002,10.18499]
[1777382530521,40.63,76116.8,0.1,-0.2124,0.0002,10.18499]
[1777382531463,40.63,76117.13,0.1,-0.21233,0.0002,10.18317]
[1777382531893,40.63,76117.13,0.1,-0.21233,0.0002,10.18317]
[1777382537842,40.63,76121.58,0.1,-0.21144,0.0002,10.15863]
[1777382539273,40.63,76121.36,0.1,-0.21148,0.0002,10.15991]
[1777382541259,40.63,76119.3,0.1,-0.21191,0.0002,10.17151]
[1777382546861,40.64,76117.98,0.1,-0.21218,0.0002,10.17911]
[1777382554960,40.64,76113.67,0.1,-0.21298,0.0002,10.19612]
[1777382559995,40.64,76114.14,0.1,-0.21289,0.0002,10.19371]
[1777382561912,40.64,76113.86,0.1,-0.21294,0.0002,10.19526]
[1777382562093,40.64,76109.49,0.1,-0.21384,0.0002,10.21962]
[1777382564024,40.64,76102.8,0.1,-0.21521,0.00021,10.25692]
[1777382566038,40.64,76097.16,0.1,-0.21638,0.00021,10.28829]
[1777382569096,40.64,76100.28,0.1,-0.21574,0.00021,10.27114]
[1777382570065,40.64,76100.07,0.1,-0.21579,0.00021,10.27243]
[1777382570993,40.64,76100.07,0.1,-0.21579,0.00021,10.27243]
[1777382571073,40.65,76100.58,0.1,-0.21569,0.00021,10.26966]
[1777382574047,40.65,76101.07,0.1,-0.21559,0.00021,10.26705]
[1777382574132,40.65,76101.22,0.1,-0.21556,0.00021,10.26628]
[1777382577841,40.65,76102.31,0.1,-0.21534,0.00021,10.26039]
[1777382580136,40.65,76092.36,0.1,-0.21739,0.00021,10.31549]
[1777382585700,40.65,76094.66,0.1,-0.21692,0.00021,10.30276]
[1777382591116,40.65,76093.93,0.1,-0.21707,0.00021,10.30673]
[1777382596524,40.65,76091.65,0.1,-0.21753,0.00021,10.3192]
[1777382596590,40.65,76091.65,0.1,-0.21753,0.00021,10.3192]
[1777382596612,40.65,76091.65,0.1,-0.21753,0.00021,10.3192]
[1777382598264,40.65,76091.27,0.1,-0.21761,0.00021,10.32125]
[1777382601376,40.65,76091.14,0.1,-0.21764,0.00021,10.32196]
[1777382607325,40.65,76093.64,0.1,-0.21712,0.00021,10.3082]
[1777382609614,40.65,76093.71,0.1,-0.21711,0.00021,10.30782]
[1777382614735,40.65,76093.88,0.1,-0.21697,0.00021,10.29955]
[1777382619992,40.65,76093.85,0.1,-0.21698,0.00021,10.29973]
[1777382625451,40.65,76093.5,0.1,-0.21706,0.00021,10.30175]
[1777382630486,40.65,76092.28,0.1,-0.21731,0.00021,10.30848]
[1777382635521,40.65,76088.17,0.1,-0.21815,0.00021,10.33112]
[1777382640556,40.65,76087.64,0.1,-0.21826,0.00021,10.33393]
[1777382644145,40.65,76089.8,0.1,-0.21781,0.00021,10.322]
[1777382644501,40.65,76089.8,0.1,-0.21781,0.00021,10.322]
[1777382647030,40.65,76089.49,0.1,-0.21788,0.00021,10.32371]
[1777382652640,40.65,76095.61,0.1,-0.21662,0.00021,10.29002]
[1777382655480,40.65,76096.48,0.1,-0.21644,0.00021,10.28526]
[1777382655685,40.65,76096.48,0.1,-0.21644,0.00021,10.28526]
[1777382655891,40.65,76096.48,0.1,-0.21644,0.00021,10.28526]
[1777382655940,40.65,76098.04,0.1,-0.21612,0.00021,10.27669]
[1777382657675,40.65,76105.15,0.1,-0.21466,0.0002,10.23737]
[1777382662712,40.65,76108.69,0.1,-0.21395,0.0002,10.21801]
[1777382667747,40.65,76108.91,0.1,-0.2139,0.0002,10.21682]
[1777382670183,40.65,76106.49,0.1,-0.2144,0.0002,10.23023]
[1777382670233,40.65,76104.58,0.1,-0.21479,0.0002,10.24077]
[1777382670600,40.65,76104.58,0.1,-0.21479,0.0002,10.24077]
[1777382670839,40.65,76104.58,0.1,-0.21479,0.0002,10.24077]
[1777382670871,40.65,76102.7,0.1,-0.21517,0.00021,10.25115]
[1777382671344,40.65,76102.7,0.1,-0.21517,0.00021,10.25115]
[1777382672115,40.65,76101.45,0.1,-0.21533,0.00021,10.25064]
[1777382674278,40.65,76101.5,0.1,-0.21531,0.00021,10.25031]
[1777382679335,40.65,76101.38,0.1,-0.21533,0.00021,10.25081]
[1777382684865,40.65,76103.25,0.1,-0.21495,0.00021,10.24056]
[1777382689902,40.65,76103.5,0.1,-0.2149,0.00021,10.23901]
[1777382694936,40.65,76102.78,0.1,-0.21504,0.00021,10.24282]
[1777382699972,40.64,76102.82,0.1,-0.21502,0.00021,10.24242]
[1777382700750,40.64,76102.82,0.1,-0.21502,0.00021,10.24242]
[1777382702477,40.64,76104.84,0.1,-0.21461,0.0002,10.23115]
[1777382703252,40.64,76108.61,0.1,-0.21383,0.0002,10.21021]
[1777382708262,40.64,76106.14,0.1,-0.21434,0.0002,10.22388]
[1777382711299,40.64,76105.55,0.1,-0.21446,0.0002,10.22709]
[1777382711330,40.64,76106.42,0.1,-0.21428,0.0002,10.22225]
[1777382716680,40.64,76108.52,0.1,-0.21384,0.0002,10.21052]
[1777382722127,40.64,76111.12,0.1,-0.21331,0.0002,10.19607]
[1777382726530,40.64,76110.14,0.1,-0.21351,0.0002,10.20149]
[1777382727253,40.64,76109.65,0.1,-0.21361,0.0002,10.20419]
[1777382730895,40.64,76108.86,0.1,-0.21377,0.0002,10.20852]
[1777382731128,40.64,76108.86,0.1,-0.21377,0.0002,10.20852]
[1777382731229,40.64,76107.87,0.1,-0.21387,0.0002,10.2066]
[1777382731478,40.64,76107.87,0.1,-0.21387,0.0002,10.2066]
[1777382732199,40.64,76107.87,0.1,-0.21387,0.0002,10.20657]
[1777382732997,40.64,76107.87,0.1,-0.21387,0.0002,10.20657]
[1777382733206,40.64,76105.92,0.1,-0.21427,0.0002,10.21736]
[1777382733394,40.64,76105.92,0.1,-0.21427,0.0002,10.21736]
[1777382733682,40.64,76105.92,0.1,-0.21427,0.0002,10.21736]
[1777382738400,40.64,76101.0,0.1,-0.21528,0.00021,10.24469]
[1777382746296,40.64,76096.34,0.1,-0.21624,0.00021,10.27056]
[1777382747914,40.64,76095.78,0.1,-0.21636,0.00021,10.27366]
[1777382748157,40.64,76095.78,0.1,-0.21636,0.00021,10.27366]
[1777382751883,40.64,76098.46,0.1,-0.2158,0.00021,10.25879]
[1777382752339,40.64,76099.16,0.1,-0.21566,0.00021,10.25482]
[1777382757373,40.64,76102.32,0.1,-0.21499,0.00021,10.23676]
[1777382760100,40.64,76102.69,0.1,-0.2149,0.00021,10.23456]
[1777382760280,40.63,76103.87,0.1,-0.21465,0.00021,10.22771]
[1777382761161,40.63,76103.87,0.1,-0.21465,0.00021,10.22771]
[1777382761175,40.63,76103.87,0.1,-0.21465,0.00021,10.22771]
[1777382761180,40.63,76103.87,0.1,-0.21465,0.00021,10.22771]
[1777382763189,40.63,76108.61,0.1,-0.21367,0.0002,10.20112]
[1777382763199,40.63,76109.52,0.1,-0.21348,0.0002,10.19594]
[1777382763601,40.63,76109.52,0.1,-0.21348,0.0002,10.19594]
[1777382763613,40.63,76109.52,0.1,-0.21348,0.0002,10.19594]
[1777382764270,40.63,76108.69,0.1,-0.21365,0.0002,10.20043]
[1777382765198,40.63,76108.69,0.1,-0.21365,0.0002,10.20043]
[1777382765251,40.63,76108.69,0.1,-0.21365,0.0002,10.20043]
[1777382765261,40.63,76108.69,0.1,-0.21365,0.0002,10.20043]
[1777382765279,40.63,76108.69,0.1,-0.21365,0.0002,10.20043]
[1777382765298,40.63,76108.69,0.1,-0.21365,0.0002,10.20043]
[1777382765296,40.63,76108.82,0.1,-0.21361,0.0002,10.19958]
[1777382767014,40.63,76108.82,0.1,-0.21361,0.0002,10.19958]
[1777382767228,40.63,76108.82,0.1,-0.21361,0.0002,10.19958]
[1777382767318,40.63,76108.34,0.1,-0.2137,0.0002,10.20197]
[1777382772826,40.62,76105.56,0.1,-0.21424,0.0002,10.21662]
[1777382778521,40.62,76104.73,0.1,-0.21438,0.0002,10.22022]
[1777382783556,40.59,76107.52,0.1,-0.21364,0.0002,10.20016]
[1777382788593,40.55,76104.76,0.1,-0.21402,0.00021,10.21036]
[1777382794266,40.55,76104.61,0.1,-0.21392,0.00021,10.20294]
[1777382799672,40.54,76104.12,0.1,-0.21399,0.00021,10.20472]
[1777382804708,40.54,76106.07,0.1,-0.21356,0.00021,10.19308]
[1777382809742,40.53,76104.89,0.1,-0.21377,0.00021,10.19887]
[1777382814777,40.53,76105.11,0.1,-0.2137,0.00021,10.19682]
[1777382819813,40.52,76106.1,0.1,-0.21347,0.00021,10.19053]
[1777382824847,40.52,76104.1,0.1,-0.21385,0.00021,10.20087]
[1777382830889,40.51,76103.36,0.1,-0.21397,0.00021,10.20404]
[1777382832971,40.51,76103.07,0.1,-0.21402,0.00021,10.20556]
[1777382833007,40.51,76103.07,0.1,-0.21402,0.00021,10.20556]
[1777382833454,40.51,76100.96,0.1,-0.21445,0.00021,10.21726]
[1777382833492,40.51,76100.96,0.1,-0.21445,0.00021,10.21726]
[1777382834009,40.51,76100.96,0.1,-0.21445,0.00021,10.21726]
[1777382839044,40.51,76102.82,0.1,-0.21406,0.00021,10.2067]
[1777382844845,40.51,76102.88,0.1,-0.21404,0.00021,10.20613]
[1777382851032,40.51,76101.56,0.1,-0.21421,0.00021,10.20587]
[1777382856068,40.5,76099.87,0.1,-0.21455,0.00021,10.21509]
[1777382861102,40.5,76100.19,0.1,-0.21447,0.00021,10.2131]
[1777382864882,40.5,76098.09,0.1,-0.2149,0.00021,10.2247]
[1777382864924,40.5,76098.09,0.1,-0.2149,0.00021,10.2247]
[1777382865075,40.5,76098.09,0.1,-0.2149,0.00021,10.2247]
[1777382865258,40.5,76098.09,0.1,-0.2149,0.00021,10.2247]
[1777382865297,40.5,76098.09,0.1,-0.2149,0.00021,10.2247]
[1777382865441,40.5,76098.09,0.1,-0.2149,0.00021,10.2247]
[1777382865325,40.5,76087.85,0.1,-0.21702,0.00021,10.28152]
[1777382866404,40.5,76077.28,0.1,-0.21922,0.00021,10.34]
[1777382866561,40.5,76077.28,0.1,-0.21922,0.00021,10.34]
[1777382866579,40.5,76077.28,0.1,-0.21922,0.00021,10.34]
[1777382867019,40.5,76077.28,0.1,-0.21922,0.00021,10.34]
[1777382867054,40.5,76077.28,0.1,-0.21922,0.00021,10.34]
[1777382867851,40.5,76076.78,0.1,-0.21932,0.00021,10.34276]
[1777382867897,40.5,76076.78,0.1,-0.21932,0.00021,10.34276]
[1777382867923,40.5,76076.78,0.1,-0.21932,0.00021,10.34276]
[1777382868316,40.5,76076.78,0.1,-0.21932,0.00021,10.34276]
[1777382868323,40.5,76076.78,0.1,-0.21932,0.00021,10.34276]
[1777382868340,40.5,76076.78,0.1,-0.21932,0.00021,10.34276]
[1777382868478,40.5,76076.78,0.1,-0.21932,0.00021,10.34276]
[1777382868927,40.5,76076.69,0.1,-0.21934,0.00021,10.34318]
[1777382868959,40.5,76076.69,0.1,-0.21934,0.00021,10.34318]
[1777382868971,40.5,76076.69,0.1,-0.21934,0.00021,10.34318]
[1777382868989,40.5,76076.69,0.1,-0.21934,0.00021,10.34318]
[1777382874194,40.5,76077.36,0.1,-0.21918,0.00021,10.33904]
[1777382879228,40.5,76079.97,0.1,-0.21862,0.00021,10.32424]
[1777382879522,40.5,76079.97,0.1,-0.21862,0.00021,10.32424]
[1777382880237,40.5,76079.79,0.1,-0.21866,0.00021,10.32516]
[1777382881064,40.5,76079.79,0.1,-0.21866,0.00021,10.32516]
[1777382882156,40.5,76080.25,0.1,-0.21856,0.00021,10.32254]
[1777382882259,40.5,76080.47,0.1,-0.21851,0.00021,10.32124]
[1777382882537,40.5,76080.47,0.1,-0.21851,0.00021,10.32124]
[1777382887459,40.49,76081.48,0.1,-0.21829,0.00021,10.31539]
[1777382888982,40.49,76080.03,0.1,-0.21859,0.00021,10.32327]
[1777382890117,40.49,76079.46,0.1,-0.2187,0.00021,10.32634]
[1777382890703,40.49,76080.17,0.1,-0.21855,0.00021,10.32234]
[1777382892458,40.49,76081.21,0.1,-0.21833,0.00021,10.31651]
[1777382892465,40.49,76081.21,0.1,-0.21833,0.00021,10.31651]
[1777382893329,40.49,76082.12,0.1,-0.21814,0.00021,10.31132]
[1777382894760,40.49,76082.23,0.1,-0.21811,0.00021,10.31064]
[1777382894769,40.49,76082.23,0.1,-0.21811,0.00021,10.31064]
[1777382895344,40.49,76082.11,0.1,-0.21814,0.00021,10.31123]
[1777382896349,40.49,76077.12,0.1,-0.21917,0.00021,10.33872]
[1777382899055,40.49,76076.16,0.1,-0.21937,0.00021,10.3439]
[1777382899147,40.49,76076.16,0.1,-0.21937,0.00021,10.3439]
[1777382899371,40.49,76074.78,0.1,-0.21965,0.00021,10.35128]
[1777382901384,40.48,76069.47,0.1,-0.22075,0.00021,10.38028]
[1777382901546,40.48,76069.47,0.1,-0.22075,0.00021,10.38028]
[1777382902022,40.48,76069.47,0.1,-0.22075,0.00021,10.38028]
[1777382904752,40.48,76070.58,0.1,-0.22051,0.00021,10.37402]
[1777382906288,40.48,76070.04,0.1,-0.22062,0.00021,10.37696]
[1777382906356,40.48,76070.04,0.1,-0.22062,0.00021,10.37696]
[1777382906449,40.48,76070.04,0.1,-0.22062,0.00021,10.37696]
[1777382906515,40.48,76073.97,0.1,-0.2198,0.00021,10.35528]
[1777382906527,40.48,76073.97,0.1,-0.2198,0.00021,10.35528]
[1777382906861,40.48,76073.97,0.1,-0.2198,0.00021,10.35528]
[1777382906882,40.48,76073.97,0.1,-0.2198,0.00021,10.35528]
[1777382907427,40.48,76073.97,0.1,-0.2198,0.00021,10.35524]
[1777382908464,40.48,76082.45,0.1,-0.21803,0.00021,10.3084]
[1777382908912,40.48,76082.45,0.1,-0.21803,0.00021,10.3084]
[1777382908942,40.48,76082.45,0.1,-0.21803,0.00021,10.3084]
[1777382909495,40.48,76082.45,0.1,-0.21803,0.00021,10.3084]
[1777382909441,40.48,76082.45,0.1,-0.21803,0.00021,10.30842]
[1777382910923,40.48,76081.44,0.1,-0.21824,0.00021,10.31406]
[1777382911455,40.48,76081.1,0.1,-0.21821,0.00021,10.3086]
[1777382916491,40.48,76079.01,0.1,-0.21865,0.00021,10.32027]
[1777382921526,40.48,76078.58,0.1,-0.21873,0.00021,10.32235]
[1777382926694,40.48,76078.44,0.1,-0.21875,0.00021,10.32291]
[1777382928522,40.48,76078.13,0.1,-0.21881,0.00021,10.32452]
[1777382928583,40.48,76087.93,0.1,-0.21678,0.00021,10.27022]
[1777382933719,40.48,76088.27,0.1,-0.2167,0.00021,10.26831]
[1777382934180,40.48,76088.27,0.1,-0.2167,0.00021,10.26831]
[1777382934184,40.48,76089.26,0.1,-0.2165,0.00021,10.26285]
[1777382939650,40.48,76092.11,0.1,-0.21592,0.00021,10.24721]
[1777382943206,40.48,76090.93,0.1,-0.21616,0.00021,10.25385]
[1777382943242,40.48,76090.93,0.1,-0.21616,0.00021,10.25385]
[1777382943266,40.48,76087.8,0.1,-0.21681,0.00021,10.2713]
[1777382949349,40.48,76085.68,0.1,-0.21726,0.00021,10.28311]
[1777382951248,40.48,76086.16,0.1,-0.21716,0.00021,10.28049]
[1777382951411,40.48,76086.16,0.1,-0.21716,0.00021,10.28049]
[1777382951497,40.48,76086.16,0.1,-0.21716,0.00021,10.28049]
[1777382951512,40.48,76083.88,0.1,-0.21763,0.00021,10.29315]
[1777382953135,40.48,76090.49,0.1,-0.21626,0.00021,10.25655]
[1777382955423,40.48,76090.87,0.1,-0.21619,0.00021,10.2545]
[1777382956556,40.48,76091.22,0.1,-0.21612,0.00021,10.25262]
[1777382956802,40.48,76091.22,0.1,-0.21612,0.00021,10.25262]
[1777382956985,40.48,76091.22,0.1,-0.21612,0.00021,10.25262]
[1777382957066,40.48,76091.22,0.1,-0.21612,0.00021,10.25262]
[1777382957117,40.48,76093.98,0.1,-0.21555,0.00021,10.23735]
[1777382957818,40.48,76093.98,0.1,-0.21555,0.00021,10.23735]
[1777382958203,40.48,76093.98,0.1,-0.21555,0.00021,10.23735]
[1777382958420,40.48,76093.98,0.1,-0.21555,0.00021,10.23735]
[1777382958522,40.49,76105.47,0.1,-0.21319,0.00021,10.17353]
[1777382959467,40.49,76105.47,0.1,-0.21319,0.00021,10.17353]
[1777382959520,40.49,76113.36,0.1,-0.21157,0.0002,10.1295]
[1777382961182,40.49,76113.36,0.1,-0.21157,0.0002,10.1295]
[1777382961355,40.49,76113.36,0.1,-0.21157,0.0002,10.1295]
[1777382961622,40.49,76122.55,0.1,-0.2097,0.0002,10.07811]
[1777382961811,40.49,76122.55,0.1,-0.2097,0.0002,10.07811]
[1777382961925,40.49,76122.55,0.1,-0.2097,0.0002,10.07811]
[1777382962002,40.49,76122.55,0.1,-0.2097,0.0002,10.07811]
[1777382962186,40.49,76122.55,0.1,-0.2097,0.0002,10.07811]
[1777382962478,40.49,76122.55,0.1,-0.2097,0.0002,10.07811]
[1777382962483,40.49,76174.51,0.1,-0.19931,0.0002,9.78454]
[1777382962774,40.49,76174.51,0.1,-0.19931,0.0002,9.78454]
[1777382963143,40.49,76174.51,0.1,-0.19931,0.0002,9.78454]
[1777382963479,40.49,76174.51,0.1,-0.19931,0.0002,9.78454]
[1777382963498,40.49,76171.54,0.1,-0.19991,0.0002,9.80185]
[1777382963760,40.49,76171.54,0.1,-0.19991,0.0002,9.80185]
[1777382964026,40.49,76171.54,0.1,-0.19991,0.0002,9.80185]
[1777382964128,40.49,76171.54,0.1,-0.19991,0.0002,9.80185]
[1777382964519,40.49,76195.26,0.1,-0.19528,0.00019,9.66682]
[1777382965057,40.49,76195.26,0.1,-0.19528,0.00019,9.66682]
[1777382965197,40.49,76195.26,0.1,-0.19528,0.00019,9.66682]
[1777382965425,40.49,76195.26,0.1,-0.19528,0.00019,9.66682]
[1777382965487,40.49,76195.26,0.1,-0.19528,0.00019,9.66682]
[1777382965625,40.49,76201.97,0.1,-0.19397,0.00019,9.6281]
[1777382965713,40.49,76201.97,0.1,-0.19397,0.00019,9.6281]
[1777382965806,40.49,76201.97,0.1,-0.19397,0.00019,9.6281]
[1777382965896,40.49,76201.97,0.1,-0.19397,0.00019,9.6281]
[1777382965983,40.49,76201.97,0.1,-0.19397,0.00019,9.6281]
[1777382966045,40.49,76201.97,0.1,-0.19397,0.00019,9.6281]
[1777382966228,40.49,76201.97,0.1,-0.19397,0.00019,9.6281]
[1777382966576,40.49,76201.97,0.1,-0.19397,0.00019,9.6281]
[1777382966293,40.49,76167.59,0.1,-0.20069,0.0002,9.82432]
[1777382967020,40.49,76167.59,0.1,-0.20069,0.0002,9.82432]
[1777382967239,40.49,76167.59,0.1,-0.20069,0.0002,9.82432]
[1777382967602,40.49,76161.61,0.1,-0.20188,0.0002,9.85837]
[1777382968502,40.49,76161.61,0.1,-0.20188,0.0002,9.85837]
[1777382967851,40.49,76162.33,0.1,-0.20174,0.0002,9.85428]
[1777382968639,40.49,76162.33,0.1,-0.20174,0.0002,9.85428]
[1777382969332,40.49,76162.33,0.1,-0.20174,0.0002,9.85428]
[1777382969433,40.49,76174.77,0.1,-0.19928,0.0002,9.78343]
[1777382970534,40.49,76174.77,0.1,-0.19928,0.0002,9.78343]
[1777382970602,40.49,76169.07,0.1,-0.2004,0.0002,9.81585]
[1777382971892,40.49,76169.07,0.1,-0.2004,0.0002,9.81585]
[1777382972451,40.49,76151.65,0.1,-0.20376,0.0002,9.90719]
[1777382973297,40.49,76151.65,0.1,-0.20376,0.0002,9.90719]
[1777382973502,40.49,76151.65,0.1,-0.20376,0.0002,9.90719]
[1777382973348,40.49,76153.08,0.1,-0.20347,0.0002,9.89906]
[1777382974111,40.49,76153.08,0.1,-0.20347,0.0002,9.89906]
[1777382974451,40.49,76153.08,0.1,-0.20347,0.0002,9.89906]
[1777382974522,40.49,76153.08,0.1,-0.20347,0.0002,9.89906]
[1777382974534,40.49,76155.06,0.1,-0.20307,0.0002,9.88782]
[1777382974804,40.49,76155.06,0.1,-0.20307,0.0002,9.88782]
[1777382974937,40.49,76155.06,0.1,-0.20307,0.0002,9.88782]
[1777382975480,40.49,76168.56,0.1,-0.20039,0.0002,9.81116]
[1777382976815,40.49,76168.56,0.1,-0.20039,0.0002,9.81116]
[1777382978109,40.49,76171.51,0.1,-0.1998,0.0002,9.79421]
[1777382978117,40.49,76165.31,0.1,-0.20102,0.0002,9.82928]
[1777382978937,40.49,76165.31,0.1,-0.20102,0.0002,9.82928]
[1777382979745,40.49,76166.42,0.1,-0.2008,0.0002,9.8229]
[1777382981759,40.49,76167.77,0.1,-0.20053,0.0002,9.81517]
[1777382982011,40.49,76167.77,0.1,-0.20053,0.0002,9.81517]
[1777382982055,40.49,76167.77,0.1,-0.20053,0.0002,9.81517]
[1777382982233,40.49,76167.77,0.1,-0.20053,0.0002,9.81517]
[1777382982334,40.49,76155.46,0.1,-0.20297,0.0002,9.88493]
[1777382982637,40.49,76155.46,0.1,-0.20297,0.0002,9.88493]
[1777382982653,40.49,76155.46,0.1,-0.20297,0.0002,9.88493]
[1777382982676,40.49,76155.46,0.1,-0.20297,0.0002,9.88493]
[1777382983610,40.49,76155.46,0.1,-0.20297,0.0002,9.88493]
[1777382982959,40.49,76155.46,0.1,-0.20297,0.0002,9.88493]
[1777382983638,40.49,76155.46,0.1,-0.20297,0.0002,9.88493]
[1777382983723,40.49,76155.46,0.1,-0.20297,0.0002,9.88493]
[1777382984016,40.49,76155.46,0.1,-0.20297,0.0002,9.88493]
[1777382984116,40.48,76163.07,0.1,-0.20146,0.0002,9.84169]
[1777382985969,40.48,76163.07,0.1,-0.20146,0.0002,9.84169]
[1777382986201,40.48,76163.07,0.1,-0.20146,0.0002,9.84169]
[1777382986470,40.48,76163.07,0.1,-0.20146,0.0002,9.84169]
[1777382986547,40.48,76169.16,0.1,-0.20025,0.0002,9.8069]
[1777382990248,40.48,76168.28,0.1,-0.20041,0.0002,9.81178]
[1777382990277,40.48,76168.28,0.1,-0.20041,0.0002,9.81178]
[1777382992148,40.48,76166.81,0.1,-0.2007,0.0002,9.82001]
[1777382992714,40.48,76168.57,0.1,-0.20036,0.0002,9.8101]
[1777382992840,40.48,76168.57,0.1,-0.20036,0.0002,9.8101]
[1777382994437,40.48,76168.57,0.1,-0.20036,0.0002,9.81016]
[1777382994459,40.48,76174.67,0.1,-0.19915,0.0002,9.77535]
[1777382994879,40.48,76174.67,0.1,-0.19915,0.0002,9.77535]
[1777382996059,40.48,76174.67,0.1,-0.19915,0.0002,9.77535]
[1777382996296,40.48,76174.67,0.1,-0.19915,0.0002,9.77535]
[1777382996397,40.48,76184.64,0.1,-0.19718,0.0002,9.71822]
[1777382996849,40.48,76184.64,0.1,-0.19718,0.0002,9.71822]
[1777382997396,40.48,76180.53,0.1,-0.19799,0.0002,9.7416]
[1777382998169,40.48,76180.53,0.1,-0.19799,0.0002,9.7416]
[1777382998524,40.48,76180.53,0.1,-0.19799,0.0002,9.7416]
[1777382998946,40.48,76176.34,0.1,-0.19881,0.0002,9.76539]
[1777382999971,40.48,76175.34,0.1,-0.199,0.0002,9.77095]
[1777383000661,40.48,76172.08,0.1,-0.19965,0.0002,9.78962]
[1777383000687,40.48,76172.08,0.1,-0.19965,0.0002,9.78962]
[1777383000871,40.48,76172.08,0.1,-0.19965,0.0002,9.78962]
[1777383001496,40.48,76172.08,0.1,-0.19965,0.0002,9.78962]
[1777383001587,40.48,76165.97,0.1,-0.20086,0.0002,9.82447]
[1777383001714,40.48,76165.97,0.1,-0.20086,0.0002,9.82447]
[1777383001924,40.48,76165.97,0.1,-0.20086,0.0002,9.82447]
[1777383002145,40.48,76165.97,0.1,-0.20086,0.0002,9.82447]
[1777383002245,40.48,76165.97,0.1,-0.20086,0.0002,9.82447]
[1777383002348,40.48,76165.97,0.1,-0.20086,0.0002,9.82447]
[1777383002418,40.48,76160.58,0.1,-0.20193,0.0002,9.85513]
[1777383003086,40.48,76160.58,0.1,-0.20193,0.0002,9.85513]
[1777383003146,40.48,76160.58,0.1,-0.20193,0.0002,9.85513]
[1777383003488,40.48,76160.58,0.1,-0.20193,0.0002,9.85513]
[1777383003549,40.48,76156.52,0.1,-0.20274,0.0002,9.87817]
[1777383004095,40.48,76156.52,0.1,-0.20274,0.0002,9.87817]
[1777383004292,40.48,76156.52,0.1,-0.20274,0.0002,9.87817]
[1777383004333,40.48,76156.52,0.1,-0.20274,0.0002,9.87817]
[1777383004520,40.48,76156.52,0.1,-0.20274,0.0002,9.87817]
[1777383004622,40.48,76156.52,0.1,-0.20274,0.0002,9.87817]
[1777383004592,40.48,76150.95,0.1,-0.20385,0.0002,9.9097]
[1777383004713,40.48,76150.95,0.1,-0.20385,0.0002,9.9097]
[1777383005085,40.48,76150.95,0.1,-0.20385,0.0002,9.9097]
[1777383005450,40.48,76157.0,0.1,-0.20263,0.0002,9.87523]
[1777383005690,40.48,76157.0,0.1,-0.20263,0.0002,9.87523]
[1777383006558,40.48,76144.19,0.1,-0.20519,0.0002,9.94773]
[1777383007434,40.48,76144.19,0.1,-0.20519,0.0002,9.94773]
[1777383007558,40.48,76131.2,0.1,-0.20781,0.0002,10.02089]
[1777383009304,40.48,76131.2,0.1,-0.2078,0.0002,10.02071]
[1777383009463,40.48,76131.2,0.1,-0.2078,0.0002,10.02071]
[1777383009529,40.48,76125.28,0.1,-0.209,0.0002,10.05392]
[1777383010069,40.48,76125.28,0.1,-0.209,0.0002,10.05392]
[1777383010207,40.48,76125.28,0.1,-0.209,0.0002,10.05392]
[1777383010304,40.48,76125.28,0.1,-0.209,0.0002,10.05392]
[1777383010417,40.48,76125.28,0.1,-0.209,0.0002,10.05392]
[1777383010516,40.48,76131.34,0.1,-0.20777,0.0002,10.01986]
[1777383010820,40.48,76131.34,0.1,-0.20777,0.0002,10.01986]
[1777383011184,40.48,76131.34,0.1,-0.20777,0.0002,10.01986]
[1777383011270,40.48,76131.34,0.1,-0.20777,0.0002,10.01986]
[1777383013606,40.48,76130.43,0.1,-0.20796,0.0002,10.02511]
[1777383013625,40.48,76130.43,0.1,-0.20796,0.0002,10.02511]
[1777383013643,40.48,76125.48,0.1,-0.20896,0.0002,10.05299]
[1777383013705,40.48,76125.48,0.1,-0.20896,0.0002,10.05299]
[1777383013865,40.48,76125.48,0.1,-0.20896,0.0002,10.05299]
[1777383013904,40.48,76125.48,0.1,-0.20896,0.0002,10.05299]
[1777383013969,40.48,76125.48,0.1,-0.20896,0.0002,10.05299]
[1777383014605,40.48,76121.07,0.1,-0.20986,0.0002,10.07778]
[1777383014907,40.48,76121.07,0.1,-0.20986,0.0002,10.07778]
[1777383014950,40.48,76121.07,0.1,-0.20986,0.0002,10.07778]
[1777383015621,40.48,76121.07,0.1,-0.20986,0.0002,10.07778]
[1777383015622,40.48,76117.98,0.1,-0.21049,0.0002,10.09511]
[1777383015715,40.48,76117.98,0.1,-0.21049,0.0002,10.09511]
[1777383017187,40.48,76117.98,0.1,-0.21049,0.0002,10.09509]
[1777383017219,40.48,76117.98,0.1,-0.21049,0.0002,10.09509]
[1777383017283,40.48,76117.98,0.1,-0.21049,0.0002,10.09509]
[1777383017317,40.48,76117.98,0.1,-0.21049,0.0002,10.09509]
[1777383017492,40.48,76117.98,0.1,-0.21049,0.0002,10.09509]
[1777383017597,40.48,76117.98,0.1,-0.21049,0.0002,10.09509]
[1777383017652,40.48,76125.08,0.1,-0.20904,0.0002,10.05525]
[1777383018395,40.48,76144.22,0.1,-0.20518,0.0002,9.94728]
[1777383020106,40.48,76144.22,0.1,-0.20517,0.0002,9.94718]
[1777383020312,40.48,76149.13,0.1,-0.20419,0.0002,9.91936]
[1777383020809,40.48,76149.13,0.1,-0.20419,0.0002,9.91936]
[1777383021432,40.48,76149.13,0.1,-0.20419,0.0002,9.91936]
[1777383021626,40.48,76146.56,0.1,-0.2047,0.0002,9.93383]
[1777383021767,40.48,76146.56,0.1,-0.2047,0.0002,9.93383]
[1777383022011,40.48,76146.56,0.1,-0.2047,0.0002,9.93383]
[1777383022164,40.48,76146.56,0.1,-0.2047,0.0002,9.93383]
[1777383022342,40.48,76146.56,0.1,-0.2047,0.0002,9.93383]
[1777383022581,40.48,76126.51,0.1,-0.20874,0.0002,10.04681]
[1777383022807,40.48,76126.51,0.1,-0.20874,0.0002,10.04681]
[1777383022852,40.48,76126.51,0.1,-0.20874,0.0002,10.04681]
[1777383023265,40.48,76126.51,0.1,-0.20874,0.0002,10.04681]
[1777383023282,40.48,76118.57,0.1,-0.21035,0.0002,10.09138]
[1777383023702,40.48,76118.57,0.1,-0.21035,0.0002,10.09138]
[1777383024551,40.48,76118.57,0.1,-0.21035,0.0002,10.09138]
[1777383024656,40.48,76133.12,0.1,-0.2074,0.0002,10.00966]
[1777383025696,40.48,76133.12,0.1,-0.2074,0.0002,10.00966]
[1777383025300,40.48,76145.66,0.1,-0.20488,0.0002,9.9389]
[1777383025715,40.48,76145.66,0.1,-0.20488,0.0002,9.9389]
[1777383025777,40.48,76145.66,0.1,-0.20488,0.0002,9.9389]
[1777383026160,40.48,76145.66,0.1,-0.20488,0.0002,9.9389]
[1777383026566,40.48,76145.66,0.1,-0.20488,0.0002,9.9389]
[1777383026596,40.48,76160.56,0.1,-0.2019,0.0002,9.85432]
[1777383027708,40.47,76164.28,0.1,-0.20116,0.0002,9.83309]
[1777383028496,40.47,76156.67,0.1,-0.20267,0.0002,9.87619]
[1777383033479,40.47,76157.53,0.1,-0.20239,0.0002,9.86375]
[1777383033502,40.47,76157.53,0.1,-0.20239,0.0002,9.86375]
[1777383033540,40.47,76158.94,0.1,-0.20211,0.0002,9.85572]
[1777383033900,40.47,76158.94,0.1,-0.20211,0.0002,9.85572]
[1777383035163,40.47,76158.94,0.1,-0.20211,0.0002,9.85569]
[1777383035337,40.47,76153.31,0.1,-0.20323,0.0002,9.8876]
[1777383035855,40.47,76153.31,0.1,-0.20323,0.0002,9.8876]
[1777383036343,40.47,76147.87,0.1,-0.20431,0.0002,9.91836]
[1777383039188,40.47,76145.16,0.1,-0.20485,0.0002,9.93362]
[1777383039328,40.47,76145.16,0.1,-0.20485,0.0002,9.93362]
[1777383039394,40.47,76133.94,0.1,-0.20711,0.0002,9.99689]
[1777383040608,40.47,76133.94,0.1,-0.20711,0.0002,9.99689]
[1777383040661,40.47,76133.94,0.1,-0.20711,0.0002,9.99689]
[1777383040587,40.47,76127.18,0.1,-0.20848,0.0002,10.03501]
[1777383041289,40.47,76127.18,0.1,-0.20848,0.0002,10.03501]
[1777383042468,40.47,76127.18,0.1,-0.20848,0.0002,10.03508]
[1777383042675,40.47,76124.26,0.1,-0.20907,0.0002,10.05142]
[1777383043982,40.47,76124.48,0.1,-0.20903,0.0002,10.0501]
[1777383044619,40.47,76116.96,0.1,-0.21055,0.0002,10.09221]
[1777383047430,40.47,76109.93,0.1,-0.21199,0.0002,10.13147]
[1777383050622,40.47,76112.1,0.1,-0.21154,0.0002,10.11919]
[1777383050662,40.47,76105.74,0.1,-0.21284,0.00021,10.15461]
[1777383050970,40.47,76105.74,0.1,-0.21284,0.00021,10.15461]
[1777383051008,40.47,76105.74,0.1,-0.21284,0.00021,10.15461]
[1777383051184,40.47,76105.74,0.1,-0.21284,0.00021,10.15461]
[1777383051691,40.47,76095.26,0.1,-0.21499,0.00021,10.21305]
[1777383051899,40.47,76095.26,0.1,-0.21499,0.00021,10.21305]
[1777383052426,40.47,76095.26,0.1,-0.21499,0.00021,10.21305]
[1777383052444,40.47,76095.26,0.1,-0.21499,0.00021,10.21305]
[1777383052485,40.47,76095.26,0.1,-0.21499,0.00021,10.21305]
[1777383052507,40.47,76095.26,0.1,-0.21499,0.00021,10.21305]
[1777383052585,40.47,76083.84,0.1,-0.21736,0.00021,10.27646]
[1777383054597,40.47,76083.84,0.1,-0.21736,0.00021,10.27641]
[1777383054667,40.47,76076.13,0.1,-0.21896,0.00021,10.31903]
[1777383055106,40.47,76076.13,0.1,-0.21896,0.00021,10.31903]
[1777383055470,40.47,76076.13,0.1,-0.21896,0.00021,10.31903]
[1777383055539,40.47,76071.34,0.1,-0.21997,0.00021,10.34546]
[1777383055840,40.47,76071.34,0.1,-0.21997,0.00021,10.34546]
[1777383056492,40.47,76071.34,0.1,-0.21996,0.00021,10.3454]
[1777383057805,40.47,76068.78,0.1,-0.2205,0.00021,10.35942]
[1777383057838,40.47,76068.78,0.1,-0.2205,0.00021,10.35942]
[1777383057920,40.47,76068.78,0.1,-0.2205,0.00021,10.35942]
[1777383058434,40.47,76068.78,0.1,-0.2205,0.00021,10.35942]
[1777383058582,40.47,76068.78,0.1,-0.2205,0.00021,10.35942]
[1777383058648,40.47,76085.36,0.1,-0.21703,0.00021,10.26768]
[1777383058932,40.47,76085.36,0.1,-0.21703,0.00021,10.26768]
[1777383059092,40.47,76085.36,0.1,-0.21703,0.00021,10.26768]
[1777383059512,40.46,76085.36,0.1,-0.21702,0.00021,10.26747]
[1777383060039,40.46,76085.36,0.1,-0.21702,0.00021,10.26747]
[1777383060051,40.46,76085.36,0.1,-0.21702,0.00021,10.26747]
[1777383060368,40.46,76085.36,0.1,-0.21702,0.00021,10.26747]
[1777383060492,40.46,76085.36,0.1,-0.21702,0.00021,10.26747]
[1777383060559,40.46,76105.1,0.1,-0.2129,0.00021,10.15642]
[1777383061043,40.46,76105.1,0.1,-0.2129,0.00021,10.15642]
[1777383061546,40.46,76105.1,0.1,-0.2129,0.00021,10.15633]
[1777383061718,40.46,76105.1,0.1,-0.2129,0.00021,10.15633]
[1777383062350,40.46,76105.1,0.1,-0.2129,0.00021,10.15633]
[1777383064270,40.46,76098.4,0.1,-0.21427,0.00021,10.19356]
[1777383065553,40.45,76090.03,0.1,-0.216,0.00021,10.23998]
[1777383066434,40.45,76090.03,0.1,-0.216,0.00021,10.23998]
[1777383066471,40.45,76090.03,0.1,-0.216,0.00021,10.23998]
[1777383066482,40.45,76090.03,0.1,-0.216,0.00021,10.23998]
[1777383066648,40.45,76079.38,0.1,-0.21821,0.00021,10.29893]
[1777383067078,40.45,76079.38,0.1,-0.21821,0.00021,10.29893]
[1777383067161,40.45,76079.38,0.1,-0.21821,0.00021,10.29893]
[1777383067267,40.45,76079.38,0.1,-0.21821,0.00021,10.29893]
[1777383067570,40.45,76079.38,0.1,-0.2182,0.00021,10.2988]
[1777383069171,40.45,76080.92,0.1,-0.21788,0.00021,10.2902]
[1777383069224,40.45,76080.92,0.1,-0.21788,0.00021,10.2902]
[1777383069584,40.45,76080.06,0.1,-0.21806,0.00021,10.29496]
[1777383070318,40.45,76080.06,0.1,-0.21806,0.00021,10.29496]
[1777383070439,40.45,76080.06,0.1,-0.21806,0.00021,10.29496]
[1777383070590,40.45,76088.61,0.1,-0.21628,0.00021,10.2474]
[1777383072579,40.45,76088.33,0.1,-0.21633,0.00021,10.24878]
[1777383072680,40.45,76082.13,0.1,-0.21762,0.00021,10.28315]
[1777383073750,40.45,76082.13,0.1,-0.21761,0.00021,10.28308]
[1777383073929,40.45,76082.13,0.1,-0.21761,0.00021,10.28308]
[1777383075215,40.45,76081.4,0.1,-0.21776,0.00021,10.28711]
[1777383075268,40.45,76081.4,0.1,-0.21776,0.00021,10.28711]
[1777383076082,40.45,76082.12,0.1,-0.21761,0.00021,10.2831]
[1777383076223,40.45,76082.12,0.1,-0.21761,0.00021,10.2831]
[1777383076635,40.45,76085.17,0.1,-0.21698,0.00021,10.26618]
[1777383077183,40.45,76085.17,0.1,-0.21698,0.00021,10.26618]
[1777383077644,40.45,76092.72,0.1,-0.21541,0.00021,10.22427]
[1777383078164,40.45,76092.72,0.1,-0.21541,0.00021,10.22427]
[1777383078855,40.45,76092.63,0.1,-0.21543,0.00021,10.22481]
[1777383078871,40.45,76092.63,0.1,-0.21543,0.00021,10.22481]
[1777383078934,40.45,76092.63,0.1,-0.21543,0.00021,10.22481]
[1777383079739,40.45,76109.66,0.1,-0.21192,0.0002,10.12962]
[1777383080354,40.45,76109.66,0.1,-0.21192,0.0002,10.12962]
[1777383080369,40.45,76109.66,0.1,-0.21192,0.0002,10.12962]
[1777383080445,40.45,76109.66,0.1,-0.21192,0.0002,10.12962]
[1777383080497,40.45,76109.66,0.1,-0.21192,0.0002,10.12962]
[1777383081299,40.45,76109.66,0.1,-0.21192,0.0002,10.12962]
[1777383081398,40.45,76109.66,0.1,-0.21192,0.0002,10.12962]
[1777383081473,40.45,76109.66,0.1,-0.21192,0.0002,10.12962]
[1777383081543,40.45,76109.66,0.1,-0.21192,0.0002,10.12962]
[1777383081619,40.45,76109.66,0.1,-0.21192,0.0002,10.12962]
[1777383081668,40.45,76108.82,0.1,-0.21209,0.0002,10.13424]
[1777383081813,40.45,76108.82,0.1,-0.21209,0.0002,10.13424]
[1777383082287,40.45,76108.82,0.1,-0.21209,0.0002,10.13424]
[1777383082622,40.45,76108.82,0.1,-0.21209,0.0002,10.13424]
[1777383082694,40.45,76089.15,0.1,-0.21615,0.00021,10.24393]
[1777383082862,40.45,76089.15,0.1,-0.21615,0.00021,10.24393]
[1777383083695,40.45,76080.45,0.1,-0.21796,0.00021,10.2922]
[1777383083767,40.45,76080.45,0.1,-0.21796,0.00021,10.2922]
[1777383084587,40.45,76080.45,0.1,-0.21796,0.00021,10.2922]
[1777383084594,40.45,76080.45,0.1,-0.21796,0.00021,10.2922]
[1777383084670,40.45,76080.45,0.1,-0.21796,0.00021,10.2922]
[1777383084722,40.45,76075.27,0.1,-0.21903,0.00021,10.3208]
[1777383086703,40.45,76068.85,0.1,-0.22038,0.00021,10.35625]
[1777383088778,40.45,76066.71,0.1,-0.22083,0.00021,10.36801]
[1777383088800,40.45,76066.71,0.1,-0.22083,0.00021,10.36801]
[1777383089604,40.45,76066.71,0.1,-0.22083,0.00021,10.36801]
[1777383089613,40.45,76066.71,0.1,-0.22083,0.00021,10.36801]
[1777383089724,40.45,76065.74,0.1,-0.22103,0.00021,10.37326]
[1777383090325,40.45,76065.74,0.1,-0.22103,0.00021,10.37326]
[1777383090491,40.45,76065.74,0.1,-0.22103,0.00021,10.37326]
[1777383090507,40.45,76065.74,0.1,-0.22103,0.00021,10.37326]
[1777383090731,40.45,76065.18,0.1,-0.22114,0.00021,10.37621]
[1777383092222,40.45,76063.34,0.1,-0.22142,0.00021,10.37883]
[1777383093194,40.44,76062.46,0.1,-0.2216,0.00021,10.38357]
[1777383093674,40.44,76062.46,0.1,-0.2216,0.00021,10.38357]
[1777383093784,40.44,76063.19,0.1,-0.22145,0.00021,10.37947]
[1777383094760,40.44,76060.21,0.1,-0.22207,0.00021,10.39583]
[1777383095767,40.44,76051.17,0.1,-0.22398,0.00021,10.44534]
[1777383097246,40.44,76052.78,0.1,-0.22364,0.00021,10.43652]
[1777383097255,40.44,76052.78,0.1,-0.22364,0.00021,10.43652]
[1777383097293,40.44,76052.78,0.1,-0.22364,0.00021,10.43652]
[1777383097348,40.44,76048.79,0.1,-0.22448,0.00021,10.45829]
[1777383098163,40.44,76041.72,0.1,-0.22598,0.00021,10.49691]
[1777383100166,40.44,76040.47,0.1,-0.22625,0.00021,10.50364]
[1777383100177,40.44,76040.47,0.1,-0.22625,0.00021,10.50364]
[1777383100474,40.44,76040.47,0.1,-0.22625,0.00021,10.50364]
[1777383100501,40.44,76041.39,0.1,-0.22605,0.00021,10.49862]
[1777383101065,40.44,76041.39,0.1,-0.22605,0.00021,10.49862]
[1777383101106,40.44,76041.39,0.1,-0.22605,0.00021,10.49862]
[1777383101930,40.44,76041.73,0.1,-0.22598,0.00021,10.49673]
[1777383102160,40.44,76041.73,0.1,-0.22598,0.00021,10.49673]
[1777383102453,40.44,76041.73,0.1,-0.22598,0.00021,10.49673]
[1777383102575,40.44,76055.28,0.1,-0.2231,0.00021,10.42248]
[1777383103388,40.44,76055.28,0.1,-0.2231,0.00021,10.42248]
[1777383103486,40.44,76074.97,0.1,-0.21895,0.00021,10.31389]
[1777383103985,40.44,76074.97,0.1,-0.21895,0.00021,10.31389]
[1777383104155,40.44,76074.97,0.1,-0.21895,0.00021,10.31389]
[1777383104502,40.44,76074.97,0.1,-0.21895,0.00021,10.31389]
[1777383104679,40.44,76072.38,0.1,-0.21949,0.00021,10.32813]
[1777383105840,40.44,76069.11,0.1,-0.22018,0.00021,10.34612]
[1777383105894,40.44,76069.11,0.1,-0.22018,0.00021,10.34612]
[1777383105921,40.44,76069.11,0.1,-0.22018,0.00021,10.34612]
[1777383105964,40.44,76069.11,0.1,-0.22018,0.00021,10.34612]
[1777383106255,40.44,76069.11,0.1,-0.22018,0.00021,10.34612]
[1777383106282,40.44,76069.11,0.1,-0.22018,0.00021,10.34612]
[1777383106312,40.44,76069.11,0.1,-0.22018,0.00021,10.34612]
[1777383106354,40.44,76068.09,0.1,-0.22039,0.00021,10.35175]
[1777383106852,40.44,76068.09,0.1,-0.22039,0.00021,10.35175]
[1777383106883,40.44,76057.82,0.1,-0.22255,0.00021,10.40819]
[1777383108309,40.44,76057.82,0.1,-0.22255,0.00021,10.40819]
[1777383110316,40.44,76059.26,0.1,-0.22223,0.00021,10.40003]
[1777383110424,40.44,76059.26,0.1,-0.22223,0.00021,10.40003]
[1777383110462,40.44,76059.26,0.1,-0.22223,0.00021,10.40003]
[1777383110573,40.44,76059.26,0.1,-0.22223,0.00021,10.40003]
[1777383110742,40.44,76064.91,0.1,-0.22104,0.00021,10.36876]
[1777383111361,40.44,76064.91,0.1,-0.22104,0.00021,10.36876]
[1777383111591,40.44,76067.83,0.1,-0.22042,0.00021,10.35267]
[1777383112148,40.44,76067.83,0.1,-0.22042,0.00021,10.35267]
[1777383112160,40.44,76067.83,0.1,-0.22042,0.00021,10.35267]
[1777383112774,40.44,76065.87,0.1,-0.22083,0.00021,10.36336]
[1777383113169,40.44,76053.51,0.1,-0.22344,0.00021,10.43129]
[1777383114855,40.43,76053.51,0.1,-0.22343,0.00021,10.43115]
[1777383114879,40.43,76053.51,0.1,-0.22343,0.00021,10.43115]
[1777383115783,40.43,76053.51,0.1,-0.22343,0.00021,10.43115]
[1777383115801,40.43,76050.09,0.1,-0.22415,0.00021,10.44971]
[1777383116108,40.43,76050.09,0.1,-0.22415,0.00021,10.44971]
[1777383116625,40.43,76050.09,0.1,-0.22415,0.00021,10.44971]
[1777383116686,40.43,76051.87,0.1,-0.22376,0.00021,10.43965]
[1777383117833,40.43,76054.58,0.1,-0.22318,0.00021,10.42465]
[1777383118842,40.43,76054.58,0.1,-0.22318,0.00021,10.42465]
[1777383118914,40.43,76054.58,0.1,-0.22318,0.00021,10.42465]
[1777383118946,40.43,76047.71,0.1,-0.22463,0.00021,10.46215]
[1777383120439,40.43,76047.71,0.1,-0.22463,0.00021,10.46215]
[1777383120492,40.43,76047.71,0.1,-0.22463,0.00021,10.46215]
[1777383120625,40.43,76047.71,0.1,-0.22463,0.00021,10.46215]
[1777383120749,40.43,76047.71,0.1,-0.22463,0.00021,10.46215]
[1777383120701,40.43,76042.13,0.1,-0.22581,0.00021,10.49247]
[1777383120846,40.43,76042.13,0.1,-0.22581,0.00021,10.49247]
[1777383120911,40.43,76042.13,0.1,-0.22581,0.00021,10.49247]
[1777383121046,40.43,76042.13,0.1,-0.22581,0.00021,10.49247]
[1777383121655,40.43,76042.13,0.1,-0.22581,0.00021,10.49247]
[1777383121707,40.43,76042.13,0.1,-0.22581,0.00021,10.49247]
[1777383121737,40.43,76042.13,0.1,-0.22581,0.00021,10.49247]
[1777383121695,40.43,76039.19,0.1,-0.22643,0.00021,10.5083]
[1777383121978,40.43,76039.19,0.1,-0.22643,0.00021,10.5083]
[1777383122455,40.43,76039.19,0.1,-0.22643,0.00021,10.5083]
[1777383122477,40.43,76039.19,0.1,-0.22643,0.00021,10.5083]
[1777383122522,40.43,76039.19,0.1,-0.22643,0.00021,10.5083]
[1777383122556,40.43,76043.06,0.1,-0.2256,0.00021,10.48701]
[1777383122857,40.43,76043.06,0.1,-0.2256,0.00021,10.48701]
[1777383123697,40.42,76033.98,0.1,-0.22753,0.00021,10.53635]
[1777383123857,40.42,76033.98,0.1,-0.22753,0.00021,10.53635]
[1777383123867,40.42,76033.98,0.1,-0.22753,0.00021,10.53635]
[1777383123872,40.42,76033.98,0.1,-0.22753,0.00021,10.53635]
[1777383123901,40.42,76033.98,0.1,-0.22753,0.00021,10.53635]
[1777383123933,40.42,76033.98,0.1,-0.22753,0.00021,10.53635]
[1777383124084,40.42,76036.31,0.1,-0.22703,0.00021,10.52367]
[1777383124888,40.42,76036.31,0.1,-0.22703,0.00021,10.52367]
[1777383124905,40.42,76036.31,0.1,-0.22703,0.00021,10.52367]
[1777383124920,40.42,76036.31,0.1,-0.22703,0.00021,10.52367]
[1777383124970,40.42,76036.31,0.1,-0.22703,0.00021,10.52367]
[1777383125000,40.42,76036.31,0.1,-0.22703,0.00021,10.52367]
[1777383125050,40.42,76036.31,0.1,-0.22703,0.00021,10.52367]
[1777383125090,40.42,76036.31,0.1,-0.22703,0.00021,10.52367]
[1777383125299,40.42,76036.31,0.1,-0.22703,0.00021,10.52367]
[1777383125646,40.42,76036.31,0.1,-0.22703,0.00021,10.52367]
[1777383125773,40.42,76036.31,0.1,-0.22703,0.00021,10.52367]
[1777383125664,40.42,76044.16,0.1,-0.22535,0.00021,10.48066]
[1777383125915,40.42,76044.16,0.1,-0.22535,0.00021,10.48066]
[1777383125969,40.42,76044.16,0.1,-0.22535,0.00021,10.48066]
[1777383126242,40.42,76044.16,0.1,-0.22535,0.00021,10.48066]
[1777383126352,40.42,76044.16,0.1,-0.22535,0.00021,10.48066]
[1777383126377,40.42,76044.16,0.1,-0.22535,0.00021,10.48066]
[1777383126698,40.42,76044.16,0.1,-0.22535,0.00021,10.48066]
[1777383126702,40.42,76063.1,0.1,-0.22134,0.00021,10.37662]
[1777383127713,40.42,76063.1,0.1,-0.22134,0.00021,10.37662]
[1777383130471,40.42,76049.28,0.1,-0.22425,0.00021,10.45218]
[1777383130916,40.42,76049.28,0.1,-0.22425,0.00021,10.45218]
[1777383131118,40.42,76049.28,0.1,-0.22425,0.00021,10.45218]
[1777383131219,40.42,76043.76,0.1,-0.22542,0.00021,10.48226]
[1777383131850,40.42,76043.76,0.1,-0.22542,0.00021,10.48226]
[1777383131887,40.42,76043.76,0.1,-0.22542,0.00021,10.48226]
[1777383131896,40.42,76043.76,0.1,-0.22542,0.00021,10.48226]
[1777383132693,40.42,76043.76,0.1,-0.22542,0.00021,10.48226]
[1777383132708,40.42,76043.76,0.1,-0.22542,0.00021,10.48226]
[1777383132737,40.42,76043.76,0.1,-0.22542,0.00021,10.48226]
[1777383132755,40.42,76043.76,0.1,-0.22542,0.00021,10.48226]
[1777383132778,40.42,76047.58,0.1,-0.22459,0.00021,10.4611]
[1777383132852,40.42,76047.58,0.1,-0.22459,0.00021,10.4611]
[1777383132869,40.42,76047.58,0.1,-0.22459,0.00021,10.4611]
[1777383133455,40.42,76047.58,0.1,-0.22459,0.00021,10.4611]
[1777383133556,40.42,76053.0,0.1,-0.22344,0.00021,10.43141]
[1777383134644,40.42,76053.0,0.1,-0.22344,0.00021,10.43141]
[1777383134736,40.42,76053.0,0.1,-0.22344,0.00021,10.43141]
[1777383134778,40.42,76056.34,0.1,-0.22273,0.00021,10.41291]
[1777383137401,40.41,76046.42,0.1,-0.22483,0.00021,10.46708]
[1777383139094,40.41,76046.42,0.1,-0.22482,0.00021,10.46692]
[1777383139171,40.41,76046.42,0.1,-0.22482,0.00021,10.46692]
[1777383139273,40.41,76046.42,0.1,-0.22482,0.00021,10.46692]
[1777383139360,40.41,76046.42,0.1,-0.22482,0.00021,10.46692]
[1777383139624,40.41,76045.87,0.1,-0.22493,0.00021,10.46975]
[1777383139977,40.41,76045.87,0.1,-0.22493,0.00021,10.46975]
[1777383140024,40.41,76045.87,0.1,-0.22493,0.00021,10.46975]
[1777383140045,40.41,76045.87,0.1,-0.22493,0.00021,10.46975]
[1777383140085,40.41,76045.87,0.1,-0.22493,0.00021,10.46975]
[1777383140114,40.41,76045.87,0.1,-0.22493,0.00021,10.46975]
[1777383140144,40.41,76045.87,0.1,-0.22493,0.00021,10.46975]
[1777383140247,40.41,76062.62,0.1,-0.22138,0.00021,10.37765]
[1777383141068,40.41,76062.62,0.1,-0.22138,0.00021,10.37765]
[1777383141099,40.41,76062.62,0.1,-0.22138,0.00021,10.37765]
[1777383141811,40.41,76065.78,0.1,-0.22071,0.00021,10.36012]
[1777383141882,40.41,76065.78,0.1,-0.22071,0.00021,10.36012]
[1777383142573,40.41,76065.78,0.1,-0.22071,0.00021,10.36012]
[1777383142669,40.41,76066.05,0.1,-0.22065,0.00021,10.35859]
[1777383142987,40.41,76066.05,0.1,-0.22065,0.00021,10.35859]
[1777383143024,40.41,76066.05,0.1,-0.22065,0.00021,10.35859]
[1777383143583,40.41,76066.05,0.1,-0.22065,0.00021,10.35859]
[1777383143622,40.41,76066.05,0.1,-0.22065,0.00021,10.35859]
[1777383143723,40.41,76067.83,0.1,-0.22028,0.00021,10.34873]
[1777383144710,40.41,76067.83,0.1,-0.22028,0.00021,10.34873]
[1777383144766,40.41,76067.15,0.1,-0.22042,0.00021,10.35242]
[1777383145076,40.41,76067.15,0.1,-0.22042,0.00021,10.35242]
[1777383145400,40.41,76066.78,0.1,-0.2205,0.00021,10.35446]
[1777383147320,40.41,76066.4,0.1,-0.22057,0.00021,10.35649]
[1777383147419,40.41,76067.98,0.1,-0.22024,0.00021,10.3477]
[1777383150279,40.41,76071.46,0.1,-0.21951,0.00021,10.32839]
[1777383150498,40.41,76071.46,0.1,-0.21951,0.00021,10.32839]
[1777383150796,40.41,76071.46,0.1,-0.21951,0.00021,10.32839]
[1777383150997,40.41,76070.6,0.1,-0.21968,0.00021,10.3331]
[1777383151328,40.41,76070.6,0.1,-0.21968,0.00021,10.3331]
[1777383151429,40.41,76083.18,0.1,-0.21695,0.00021,10.25597]
[1777383152142,40.41,76083.18,0.1,-0.21695,0.00021,10.25597]
[1777383152168,40.41,76083.18,0.1,-0.21695,0.00021,10.25597]
[1777383152337,40.41,76083.18,0.1,-0.21695,0.00021,10.25597]
[1777383152555,40.41,76083.18,0.1,-0.21695,0.00021,10.25597]
[1777383152588,40.41,76083.18,0.1,-0.21695,0.00021,10.25597]
[1777383152751,40.4,76092.91,0.1,-0.21492,0.00021,10.20152]
[1777383153247,40.4,76092.91,0.1,-0.21492,0.00021,10.20152]
[1777383153623,40.4,76113.22,0.1,-0.21074,0.0002,10.08791]
[1777383154379,40.4,76113.22,0.1,-0.21074,0.0002,10.08791]
[1777383154397,40.4,76113.22,0.1,-0.21074,0.0002,10.08791]
[1777383154695,40.41,76117.89,0.1,-0.20979,0.0002,10.0617]
[1777383155237,40.41,76117.89,0.1,-0.20979,0.0002,10.0617]
[1777383155297,40.41,76117.89,0.1,-0.20979,0.0002,10.0617]
[1777383155347,40.41,76121.86,0.1,-0.20898,0.0002,10.03937]
[1777383155871,40.41,76121.86,0.1,-0.20898,0.0002,10.03937]
[1777383156023,40.41,76121.86,0.1,-0.20898,0.0002,10.03937]
[1777383156159,40.41,76121.86,0.1,-0.20898,0.0002,10.03937]
[1777383156301,40.41,76121.86,0.1,-0.20898,0.0002,10.03937]
[1777383156765,40.4,76133.94,0.1,-0.20652,0.0002,9.97109]
[1777383157041,40.4,76133.94,0.1,-0.20652,0.0002,9.97109]
[1777383157056,40.4,76133.94,0.1,-0.20652,0.0002,9.97109]
[1777383157563,40.4,76133.94,0.1,-0.20652,0.0002,9.97109]
[1777383157622,40.4,76133.94,0.1,-0.20652,0.0002,9.97109]
[1777383157643,40.4,76133.94,0.1,-0.20652,0.0002,9.97109]
[1777383157656,40.4,76133.94,0.1,-0.20652,0.0002,9.97109]
[1777383157666,40.4,76142.78,0.1,-0.20474,0.0002,9.92107]
[1777383157960,40.4,76142.78,0.1,-0.20474,0.0002,9.92107]
[1777383158748,40.4,76142.78,0.1,-0.20474,0.0002,9.92107]
[1777383158820,40.4,76150.69,0.1,-0.20315,0.0002,9.87615]
[1777383160683,40.4,76161.01,0.1,-0.20109,0.0002,9.81741]
[1777383160873,40.4,76161.01,0.1,-0.20109,0.0002,9.81741]
[1777383161045,40.4,76161.01,0.1,-0.20109,0.0002,9.81741]
[1777383161133,40.4,76161.01,0.1,-0.20109,0.0002,9.81741]
[1777383161779,40.4,76161.01,0.1,-0.20109,0.0002,9.81741]
[1777383161254,40.4,76161.01,0.1,-0.20109,0.0002,9.81739]
[1777383162464,40.4,76161.01,0.1,-0.20109,0.0002,9.81739]
[1777383162470,40.4,76161.01,0.1,-0.20109,0.0002,9.81739]
[1777383162771,40.4,76161.01,0.1,-0.20109,0.0002,9.81739]
[1777383162778,40.4,76152.45,0.1,-0.2028,0.0002,9.86611]
[1777383163131,40.4,76152.45,0.1,-0.2028,0.0002,9.86611]
[1777383163162,40.4,76152.45,0.1,-0.2028,0.0002,9.86611]
[1777383163176,40.4,76152.45,0.1,-0.2028,0.0002,9.86611]
[1777383163194,40.4,76152.45,0.1,-0.2028,0.0002,9.86611]
[1777383164033,40.4,76152.45,0.1,-0.2028,0.0002,9.86611]
[1777383164435,40.4,76152.45,0.1,-0.2028,0.0002,9.86611]
[1777383167036,40.4,76153.84,0.1,-0.20252,0.0002,9.85827]
[1777383167106,40.4,76153.84,0.1,-0.20252,0.0002,9.85827]
[1777383167296,40.4,76155.06,0.1,-0.20228,0.0002,9.85135]
[1777383168118,40.4,76155.06,0.1,-0.20228,0.0002,9.85135]
[1777383168302,40.4,76159.34,0.1,-0.20143,0.0002,9.82705]
[1777383169320,40.4,76153.52,0.1,-0.20259,0.0002,9.86019]
[1777383171981,40.4,76154.79,0.1,-0.20234,0.0002,9.85298]
[1777383175714,40.4,76156.65,0.1,-0.20197,0.0002,9.84246]
[1777383176456,40.41,76157.77,0.1,-0.20175,0.0002,9.83615]
[1777383176562,40.41,76157.77,0.1,-0.20175,0.0002,9.83615]
[1777383176567,40.41,76161.56,0.1,-0.20099,0.0002,9.81458]
[1777383179858,40.4,76164.82,0.1,-0.20034,0.0002,9.79595]
[1777383179861,40.4,76175.43,0.1,-0.19824,0.0002,9.73539]
[1777383180589,40.4,76175.43,0.1,-0.19824,0.0002,9.73539]
[1777383180612,40.4,76175.43,0.1,-0.19824,0.0002,9.73539]
[1777383180717,40.4,76175.43,0.1,-0.19824,0.0002,9.73539]
[1777383180778,40.4,76175.43,0.1,-0.19824,0.0002,9.73539]
[1777383180789,40.4,76175.43,0.1,-0.19824,0.0002,9.73539]
[1777383180822,40.4,76175.43,0.1,-0.19824,0.0002,9.73539]
[1777383180825,40.41,76176.31,0.1,-0.19807,0.0002,9.73039]
[1777383180883,40.41,76176.31,0.1,-0.19807,0.0002,9.73039]
[1777383181156,40.41,76176.31,0.1,-0.19807,0.0002,9.73039]
[1777383181576,40.41,76176.31,0.1,-0.19807,0.0002,9.73039]
[1777383181841,40.41,76191.54,0.1,-0.19509,0.0002,9.64315]
[1777383182869,40.41,76204.49,0.1,-0.19257,0.00019,9.56872]
[1777383183379,40.41,76204.49,0.1,-0.19257,0.00019,9.56872]
[1777383183693,40.41,76204.49,0.1,-0.19257,0.00019,9.56872]
[1777383183794,40.41,76218.48,0.1,-0.18987,0.00019,9.48818]
[1777383184566,40.41,76218.48,0.1,-0.18987,0.00019,9.48818]
[1777383184913,40.41,76215.64,0.1,-0.19042,0.00019,9.50462]
[1777383185029,40.41,76215.64,0.1,-0.19042,0.00019,9.50462]
[1777383185037,40.41,76215.64,0.1,-0.19042,0.00019,9.50462]
[1777383185932,40.41,76215.64,0.1,-0.19042,0.00019,9.50452]
[1777383186588,40.41,76215.64,0.1,-0.19042,0.00019,9.50452]
[1777383186805,40.41,76200.27,0.1,-0.19339,0.00019,9.59307]
[1777383186943,40.41,76200.27,0.1,-0.19339,0.00019,9.59307]
[1777383187444,40.41,76200.27,0.1,-0.19339,0.00019,9.59307]
[1777383187874,40.41,76200.27,0.1,-0.19339,0.00019,9.59307]
[1777383188227,40.41,76195.4,0.1,-0.19434,0.00019,9.62118]
[1777383188244,40.41,76195.4,0.1,-0.19434,0.00019,9.62118]
[1777383188733,40.41,76195.4,0.1,-0.19434,0.00019,9.62118]
[1777383190910,40.41,76194.07,0.1,-0.1946,0.00019,9.62889]
[1777383191215,40.41,76194.07,0.1,-0.1946,0.00019,9.62889]
[1777383191607,40.41,76194.07,0.1,-0.1946,0.00019,9.62889]
[1777383191756,40.41,76194.07,0.1,-0.1946,0.00019,9.62889]
[1777383191875,40.41,76194.07,0.1,-0.1946,0.00019,9.62889]
[1777383192560,40.41,76190.97,0.1,-0.19521,0.0002,9.64669]
[1777383192710,40.41,76190.97,0.1,-0.19521,0.0002,9.64669]
[1777383192777,40.41,76190.97,0.1,-0.19521,0.0002,9.64669]
[1777383195584,40.41,76187.92,0.1,-0.1958,0.0002,9.66413]
[1777383195698,40.41,76187.92,0.1,-0.1958,0.0002,9.66413]
[1777383195722,40.41,76189.67,0.1,-0.19546,0.0002,9.65405]
[1777383200286,40.41,76191.42,0.1,-0.19511,0.0002,9.64384]
[1777383200741,40.41,76191.42,0.1,-0.19511,0.0002,9.64384]
[1777383200842,40.4,76190.61,0.1,-0.19527,0.0002,9.64845]
[1777383201545,40.4,76190.61,0.1,-0.19527,0.0002,9.64845]
[1777383201549,40.4,76190.61,0.1,-0.19527,0.0002,9.64845]
[1777383201745,40.4,76195.85,0.1,-0.19424,0.00019,9.61831]
[1777383202555,40.4,76195.85,0.1,-0.19424,0.00019,9.61831]
[1777383202606,40.4,76195.85,0.1,-0.19424,0.00019,9.61831]
[1777383202655,40.4,76196.5,0.1,-0.19411,0.00019,9.61453]
[1777383203182,40.4,76196.5,0.1,-0.19411,0.00019,9.61453]
[1777383203279,40.4,76196.5,0.1,-0.19411,0.00019,9.61453]
[1777383203569,40.4,76196.5,0.1,-0.19411,0.00019,9.61453]
[1777383203673,40.4,76195.35,0.1,-0.19434,0.00019,9.62111]
[1777383207741,40.4,76192.0,0.1,-0.19499,0.0002,9.64026]
[1777383207789,40.4,76189.31,0.1,-0.19551,0.0002,9.65565]
[1777383209231,40.4,76189.31,0.1,-0.19551,0.0002,9.65559]
[1777383209399,40.4,76189.31,0.1,-0.19551,0.0002,9.65559]
[1777383209717,40.4,76189.31,0.1,-0.19551,0.0002,9.65559]
[1777383209803,40.4,76186.43,0.1,-0.19607,0.0002,9.67202]
[1777383210620,40.4,76186.43,0.1,-0.19607,0.0002,9.67202]
[1777383211725,40.4,76186.82,0.1,-0.19599,0.0002,9.6697]
[1777383211737,40.4,76186.82,0.1,-0.19599,0.0002,9.6697]
[1777383211838,40.4,76188.23,0.1,-0.19561,0.0002,9.65403]
[1777383212155,40.4,76188.23,0.1,-0.19561,0.0002,9.65403]
[1777383216727,40.4,76184.97,0.1,-0.19624,0.0002,9.67244]
[1777383216763,40.4,76181.03,0.1,-0.19701,0.0002,9.69494]
[1777383217737,40.4,76181.03,0.1,-0.19701,0.0002,9.69494]
[1777383217876,40.4,76177.65,0.1,-0.19767,0.0002,9.71419]
[1777383218646,40.4,76177.65,0.1,-0.19767,0.0002,9.71419]
[1777383223027,40.4,76177.49,0.1,-0.19768,0.0002,9.7146]
[1777383224243,40.4,76177.05,0.1,-0.19777,0.0002,9.71701]
[1777383224560,40.4,76177.05,0.1,-0.19777,0.0002,9.71701]
[1777383224888,40.39,76165.16,0.1,-0.20011,0.0002,9.78481]
[1777383225132,40.39,76165.16,0.1,-0.20011,0.0002,9.78481]
[1777383225373,40.39,76165.16,0.1,-0.20011,0.0002,9.78481]
[1777383225730,40.39,76165.16,0.1,-0.20011,0.0002,9.78472]
[1777383226288,40.39,76165.16,0.1,-0.20011,0.0002,9.78472]
[1777383226742,40.39,76141.54,0.1,-0.20483,0.0002,9.91901]
[1777383227744,40.39,76141.54,0.1,-0.20483,0.0002,9.91898]
[1777383231016,40.39,76143.1,0.1,-0.20451,0.0002,9.90985]
[1777383231954,40.39,76144.37,0.1,-0.20425,0.0002,9.90256]
[1777383232186,40.39,76144.37,0.1,-0.20425,0.0002,9.90256]
[1777383232775,40.39,76147.8,0.1,-0.20356,0.0002,9.88303]
[1777383233768,40.39,76147.8,0.1,-0.20356,0.0002,9.88303]
[1777383233805,40.39,76156.95,0.1,-0.20172,0.0002,9.83087]
[1777383234007,40.39,76156.95,0.1,-0.20172,0.0002,9.83087]
[1777383234791,40.39,76156.95,0.1,-0.20172,0.0002,9.83079]
[1777383235155,40.39,76156.95,0.1,-0.20172,0.0002,9.83079]
[1777383235940,40.39,76156.95,0.1,-0.20172,0.0002,9.83079]
[1777383235956,40.39,76158.1,0.1,-0.20149,0.0002,9.82417]
[1777383236843,40.39,76158.3,0.1,-0.20144,0.0002,9.82296]
[1777383237824,40.39,76168.78,0.1,-0.19935,0.0002,9.76295]
[1777383238831,40.39,76173.92,0.1,-0.19833,0.0002,9.73341]
[1777383239054,40.39,76173.92,0.1,-0.19833,0.0002,9.73341]
[1777383239228,40.39,76173.92,0.1,-0.19833,0.0002,9.73341]
[1777383240125,40.39,76174.16,0.1,-0.19828,0.0002,9.7319]
[1777383241655,40.38,76174.62,0.1,-0.19819,0.0002,9.72913]
[1777383241824,40.38,76174.62,0.1,-0.19819,0.0002,9.72913]
[1777383241894,40.38,76171.03,0.1,-0.19889,0.0002,9.74953]
[1777383241991,40.38,76171.03,0.1,-0.19889,0.0002,9.74953]
[1777383242535,40.38,76171.03,0.1,-0.19889,0.0002,9.74953]
[1777383242859,40.38,76170.92,0.1,-0.19891,0.0002,9.75002]
[1777383243107,40.38,76170.92,0.1,-0.19891,0.0002,9.75002]
[1777383243176,40.38,76170.92,0.1,-0.19891,0.0002,9.75002]
[1777383243541,40.38,76170.92,0.1,-0.19891,0.0002,9.75002]
[1777383243866,40.38,76163.52,0.1,-0.20037,0.0002,9.79214]
[1777383244873,40.38,76146.13,0.1,-0.20384,0.0002,9.89115]
[1777383245540,40.38,76146.13,0.1,-0.20384,0.0002,9.89115]
[1777383247000,40.38,76141.94,0.1,-0.20468,0.0002,9.91478]
[1777383247578,40.38,76141.94,0.1,-0.20468,0.0002,9.91478]
[1777383247895,40.38,76142.28,0.1,-0.20461,0.0002,9.91277]
[1777383248333,40.38,76142.28,0.1,-0.20461,0.0002,9.91277]
[1777383248733,40.38,76142.28,0.1,-0.20461,0.0002,9.91277]
[1777383249745,40.38,76146.53,0.1,-0.20375,0.0002,9.88858]
[1777383250510,40.38,76150.3,0.1,-0.20299,0.0002,9.86701]
[1777383250677,40.38,76150.3,0.1,-0.20299,0.0002,9.86701]
[1777383251871,40.38,76151.59,0.1,-0.20273,0.0002,9.85955]
[1777383252198,40.38,76151.59,0.1,-0.20273,0.0002,9.85943]
[1777383252929,40.38,76151.28,0.1,-0.20278,0.0002,9.86106]
[1777383254241,40.38,76151.38,0.1,-0.20276,0.0002,9.86037]
[1777383256278,40.38,76148.82,0.1,-0.20326,0.0002,9.87466]
[1777383256285,40.38,76148.82,0.1,-0.20326,0.0002,9.87466]
[1777383256958,40.37,76147.5,0.1,-0.20352,0.0002,9.88201]
[1777383258971,40.37,76141.87,0.1,-0.20465,0.0002,9.91376]
[1777383261830,40.37,76141.24,0.1,-0.20477,0.0002,9.91725]
[1777383264008,40.37,76147.31,0.1,-0.20354,0.0002,9.88244]
[1777383265104,40.37,76147.31,0.1,-0.20354,0.0002,9.88244]
[1777383265452,40.37,76147.31,0.1,-0.20354,0.0002,9.88244]
[1777383265959,40.37,76147.66,0.1,-0.20346,0.0002,9.88021]
[1777383266361,40.37,76147.66,0.1,-0.20346,0.0002,9.88021]
[1777383266435,40.37,76154.87,0.1,-0.20201,0.0002,9.8391]
[1777383271477,40.37,76154.57,0.1,-0.20207,0.0002,9.84063]
[1777383271658,40.37,76154.57,0.1,-0.20207,0.0002,9.84063]
[1777383271809,40.37,76154.57,0.1,-0.20207,0.0002,9.84063]
[1777383271892,40.37,76154.22,0.1,-0.20203,0.0002,9.83501]
[1777383272289,40.37,76154.22,0.1,-0.20203,0.0002,9.83501]
[1777383272570,40.37,76154.22,0.1,-0.20203,0.0002,9.83501]
[1777383272643,40.37,76168.34,0.1,-0.19921,0.0002,9.75429]
[1777383273891,40.37,76168.34,0.1,-0.19921,0.0002,9.75429]
[1777383274325,40.37,76168.34,0.1,-0.19921,0.0002,9.75429]
[1777383274421,40.36,76182.49,0.1,-0.19642,0.0002,9.67314]
[1777383278657,40.36,76187.07,0.1,-0.19551,0.0002,9.64662]
[1777383278746,40.36,76187.5,0.1,-0.19543,0.0002,9.64415]
[1777383282059,40.36,76187.87,0.1,-0.19535,0.0002,9.64201]
[1777383282607,40.36,76187.87,0.1,-0.19535,0.0002,9.64201]
[1777383282800,40.36,76183.86,0.1,-0.19614,0.0002,9.66502]
[1777383284707,40.36,76177.12,0.1,-0.19746,0.0002,9.7035]
[1777383287585,40.36,76178.1,0.1,-0.19726,0.0002,9.69767]
[1777383287762,40.36,76178.1,0.1,-0.19726,0.0002,9.69767]
[1777383289742,40.36,76179.99,0.1,-0.19688,0.0002,9.68662]
[1777383290655,40.36,76180.49,0.1,-0.19678,0.0002,9.68365]
[1777383290868,40.36,76180.49,0.1,-0.19678,0.0002,9.68365]
[1777383290991,40.36,76180.49,0.1,-0.19678,0.0002,9.68365]
[1777383290895,40.36,76176.65,0.1,-0.19753,0.0002,9.70557]
[1777383291124,40.36,76176.65,0.1,-0.19753,0.0002,9.70557]
[1777383291613,40.36,76165.25,0.1,-0.19978,0.0002,9.77068]
[1777383293703,40.36,76165.25,0.1,-0.19978,0.0002,9.77068]
[1777383293856,40.36,76165.25,0.1,-0.19978,0.0002,9.77068]
[1777383293892,40.36,76160.14,0.1,-0.20079,0.0002,9.79951]
[1777383294269,40.36,76160.14,0.1,-0.20079,0.0002,9.79951]
[1777383294749,40.36,76160.14,0.1,-0.20079,0.0002,9.79951]
[1777383294824,40.36,76160.14,0.1,-0.20079,0.0002,9.79951]
[1777383294848,40.35,76161.59,0.1,-0.20049,0.0002,9.79103]
[1777383298183,40.35,76163.11,0.1,-0.20017,0.0002,9.78183]
[1777383298229,40.35,76163.11,0.1,-0.20017,0.0002,9.78183]
[1777383298289,40.35,76163.11,0.1,-0.20017,0.0002,9.78183]
[1777383298329,40.35,76161.97,0.1,-0.2004,0.0002,9.78834]
[1777383300347,40.35,76161.97,0.1,-0.20039,0.0002,9.78816]
[1777383300469,40.35,76161.97,0.1,-0.20039,0.0002,9.78816]
[1777383301300,40.35,76159.28,0.1,-0.20091,0.0002,9.8031]
[1777383301411,40.35,76159.28,0.1,-0.20091,0.0002,9.8031]
[1777383303202,40.35,76156.45,0.1,-0.20147,0.0002,9.81915]
[1777383303260,40.35,76156.45,0.1,-0.20147,0.0002,9.81915]
[1777383305259,40.35,76159.43,0.1,-0.20087,0.0002,9.80187]
[1777383305529,40.35,76159.43,0.1,-0.20087,0.0002,9.80187]
[1777383306730,40.34,76160.05,0.1,-0.20074,0.0002,9.79813]
[1777383306986,40.34,76160.05,0.1,-0.20074,0.0002,9.79813]
[1777383307573,40.34,76158.99,0.1,-0.20094,0.0002,9.80398]
[1777383307645,40.34,76154.44,0.1,-0.20185,0.0002,9.82974]
[1777383309289,40.34,76150.08,0.1,-0.20272,0.0002,9.85457]
[1777383309390,40.34,76142.04,0.1,-0.20433,0.0002,9.90026]
[1777383310325,40.34,76142.04,0.1,-0.20433,0.0002,9.90026]
[1777383310370,40.34,76142.04,0.1,-0.20433,0.0002,9.90026]
[1777383310452,40.34,76144.65,0.1,-0.20381,0.0002,9.88543]
[1777383311875,40.34,76150.4,0.1,-0.20265,0.0002,9.85261]
[1777383312465,40.34,76150.4,0.1,-0.20265,0.0002,9.85261]
[1777383312688,40.34,76150.4,0.1,-0.20265,0.0002,9.85261]
[1777383314284,40.34,76154.58,0.1,-0.20181,0.0002,9.82879]
[1777383314333,40.34,76154.58,0.1,-0.20181,0.0002,9.82879]
[1777383314486,40.34,76154.58,0.1,-0.20181,0.0002,9.82879]
[1777383314521,40.34,76154.58,0.1,-0.20181,0.0002,9.82879]
[1777383314772,40.34,76167.38,0.1,-0.19925,0.0002,9.75527]
[1777383315450,40.34,76167.38,0.1,-0.19925,0.0002,9.75527]
[1777383315587,40.34,76168.04,0.1,-0.19911,0.0002,9.75132]
[1777383316514,40.34,76168.04,0.1,-0.19911,0.0002,9.75132]
[1777383318391,40.34,76154.9,0.1,-0.20172,0.0002,9.82605]
[1777383322119,40.33,76151.45,0.1,-0.20239,0.0002,9.84522]
[1777383327345,40.33,76154.76,0.1,-0.20171,0.0002,9.82581]
[1777383330675,40.33,76154.77,0.1,-0.20169,0.0002,9.8253]
[1777383330691,40.33,76160.92,0.1,-0.20046,0.0002,9.79012]
[1777383331963,40.33,76170.58,0.1,-0.19844,0.0002,9.72724]
[1777383332991,40.33,76170.58,0.1,-0.19844,0.0002,9.72724]
[1777383333427,40.32,76170.58,0.1,-0.19843,0.0002,9.72711]
[1777383335493,40.32,76168.28,0.1,-0.19888,0.0002,9.74004]
[1777383335596,40.32,76168.28,0.1,-0.19888,0.0002,9.74004]
[1777383335711,40.32,76168.28,0.1,-0.19888,0.0002,9.74004]
[1777383335860,40.32,76168.28,0.1,-0.19888,0.0002,9.74004]
[1777383335936,40.32,76173.57,0.1,-0.19783,0.0002,9.7096]
[1777383336288,40.32,76173.57,0.1,-0.19783,0.0002,9.7096]
[1777383336403,40.32,76173.57,0.1,-0.19783,0.0002,9.7096]
[1777383336997,40.32,76173.57,0.1,-0.19783,0.0002,9.7096]
[1777383336625,40.32,76186.44,0.1,-0.19529,0.0002,9.63563]
[1777383337285,40.32,76186.44,0.1,-0.19529,0.0002,9.63563]
[1777383337615,40.32,76186.44,0.1,-0.19529,0.0002,9.63563]
[1777383337639,40.32,76186.44,0.1,-0.19529,0.0002,9.63563]
[1777383337826,40.32,76194.24,0.1,-0.19376,0.0002,9.59061]
[1777383339005,40.32,76194.24,0.1,-0.19376,0.0002,9.59061]
[1777383339170,40.32,76196.63,0.1,-0.19329,0.00019,9.57665]
[1777383340127,40.32,76196.63,0.1,-0.19328,0.00019,9.57647]
[1777383340358,40.32,76196.63,0.1,-0.19328,0.00019,9.57647]
[1777383341332,40.32,76194.51,0.1,-0.19369,0.0002,9.58851]
[1777383342038,40.32,76201.66,0.1,-0.19229,0.00019,9.54707]
[1777383342088,40.32,76201.66,0.1,-0.19229,0.00019,9.54707]
[1777383342715,40.32,76209.26,0.1,-0.19082,0.00019,9.50302]
[1777383344676,40.32,76211.98,0.1,-0.19029,0.00019,9.48718]
[1777383344847,40.32,76218.35,0.1,-0.18906,0.00019,9.45023]
[1777383345239,40.32,76218.35,0.1,-0.18906,0.00019,9.45023]
[1777383345258,40.32,76218.35,0.1,-0.18906,0.00019,9.45023]
[1777383345584,40.31,76218.62,0.1,-0.189,0.00019,9.44853]
[1777383346590,40.31,76224.43,0.1,-0.18788,0.00019,9.41475]
[1777383348358,40.31,76228.67,0.1,-0.18707,0.00019,9.39018]
[1777383349407,40.31,76227.99,0.1,-0.1872,0.00019,9.39414]
[1777383349611,40.31,76227.99,0.1,-0.18721,0.00019,9.39416]
[1777383353650,40.31,76232.02,0.1,-0.18644,0.00019,9.3708]
[1777383354033,40.31,76240.11,0.1,-0.1849,0.00019,9.32372]
[1777383355995,40.31,76240.11,0.1,-0.1849,0.00019,9.32363]
[1777383356057,40.31,76240.11,0.1,-0.1849,0.00019,9.32363]
[1777383356036,40.31,76247.39,0.1,-0.18351,0.00019,9.28108]
[1777383356241,40.31,76247.39,0.1,-0.18351,0.00019,9.28108]
[1777383356984,40.31,76237.63,0.1,-0.18536,0.00019,9.3377]
[1777383357996,40.31,76232.63,0.1,-0.18631,0.00019,9.36675]
[1777383358998,40.31,76232.63,0.1,-0.18631,0.00019,9.36675]
[1777383359027,40.31,76230.97,0.1,-0.18662,0.00019,9.37633]
[1777383359293,40.31,76230.97,0.1,-0.18662,0.00019,9.37633]
[1777383360695,40.31,76222.68,0.1,-0.1882,0.00019,9.42437]
[1777383361798,40.31,76222.68,0.1,-0.1882,0.00019,9.42437]
[1777383361877,40.31,76222.68,0.1,-0.1882,0.00019,9.42437]
[1777383362703,40.31,76222.16,0.1,-0.1883,0.00019,9.42737]
[1777383362807,40.31,76216.84,0.1,-0.18932,0.00019,9.45818]
[1777383364665,40.31,76216.84,0.1,-0.18932,0.00019,9.45817]
[1777383364757,40.31,76203.69,0.1,-0.19186,0.00019,9.53415]
[1777383365647,40.31,76203.69,0.1,-0.19186,0.00019,9.53415]
[1777383365660,40.31,76203.69,0.1,-0.19186,0.00019,9.53415]
[1777383365750,40.31,76203.69,0.1,-0.19186,0.00019,9.53404]
[1777383367042,40.31,76197.8,0.1,-0.193,0.00019,9.56789]
[1777383368052,40.31,76197.8,0.1,-0.193,0.00019,9.56789]
[1777383368640,40.31,76198.14,0.1,-0.19292,0.00019,9.56579]
[1777383369295,40.31,76193.8,0.1,-0.19377,0.0002,9.59077]
[1777383369781,40.31,76200.35,0.1,-0.19249,0.00019,9.55278]
[1777383371142,40.31,76198.49,0.1,-0.19284,0.00019,9.56333]
[1777383371289,40.31,76198.49,0.1,-0.19284,0.00019,9.56333]
[1777383371858,40.31,76198.49,0.1,-0.19284,0.00019,9.56333]
[1777383372026,40.31,76198.49,0.1,-0.19284,0.00019,9.56333]
[1777383372035,40.3,76191.89,0.1,-0.19412,0.0002,9.60118]
[1777383372178,40.3,76191.89,0.1,-0.19412,0.0002,9.60118]
[1777383372201,40.3,76191.89,0.1,-0.19412,0.0002,9.60118]
[1777383373020,40.3,76198.12,0.1,-0.1929,0.00019,9.56508]
[1777383373562,40.3,76198.12,0.1,-0.1929,0.00019,9.56508]
[1777383373729,40.3,76198.12,0.1,-0.1929,0.00019,9.56508]
[1777383373778,40.3,76198.12,0.1,-0.1929,0.00019,9.56508]
[1777383373861,40.3,76195.38,0.1,-0.19343,0.00019,9.58064]
[1777383375080,40.3,76184.19,0.1,-0.19561,0.0002,9.64486]
[1777383379851,40.3,76190.4,0.1,-0.19437,0.0002,9.60846]
[1777383384887,40.29,76191.65,0.1,-0.19411,0.0002,9.60064]
[1777383385372,40.29,76191.65,0.1,-0.19411,0.0002,9.60064]
[1777383386016,40.29,76191.65,0.1,-0.19411,0.0002,9.60064]
[1777383386080,40.29,76191.65,0.1,-0.19411,0.0002,9.60064]
[1777383386021,40.29,76194.2,0.1,-0.1936,0.0002,9.58582]
[1777383386460,40.29,76194.2,0.1,-0.1936,0.0002,9.58582]
[1777383387876,40.29,76194.2,0.1,-0.1936,0.0002,9.5857]
[1777383387914,40.29,76208.14,0.1,-0.19089,0.00019,9.50511]
[1777383393064,40.29,76209.1,0.1,-0.1906,0.00019,9.49198]
[1777383394957,40.29,76216.24,0.1,-0.18921,0.00019,9.45026]
[1777383399989,40.29,76216.66,0.1,-0.18912,0.00019,9.44751]
[1777383400088,40.29,76216.66,0.1,-0.18912,0.00019,9.44751]
[1777383400080,40.29,76222.33,0.1,-0.18802,0.00019,9.41456]
[1777383400377,40.29,76222.33,0.1,-0.18802,0.00019,9.41456]
[1777383400999,40.29,76222.57,0.1,-0.18798,0.00019,9.41309]
[1777383402010,40.29,76235.39,0.1,-0.18552,0.00019,9.33847]
[1777383403707,40.28,76238.41,0.1,-0.18495,0.00019,9.32083]
[1777383403724,40.28,76238.41,0.1,-0.18495,0.00019,9.32083]
[1777383403755,40.28,76238.41,0.1,-0.18495,0.00019,9.32083]
[1777383403772,40.28,76238.41,0.1,-0.18495,0.00019,9.32083]
[1777383403888,40.28,76238.41,0.1,-0.18495,0.00019,9.32083]
[1777383404020,40.28,76235.67,0.1,-0.18547,0.00019,9.33672]
[1777383404888,40.28,76235.67,0.1,-0.18547,0.00019,9.33672]
[1777383405027,40.28,76232.15,0.1,-0.18613,0.00019,9.35712]
[1777383406062,40.28,76232.15,0.1,-0.18613,0.00019,9.35712]
[1777383406091,40.28,76226.61,0.1,-0.18719,0.00019,9.38922]
[1777383406206,40.28,76226.61,0.1,-0.18719,0.00019,9.38922]
[1777383408049,40.28,76232.85,0.1,-0.18599,0.00019,9.35273]
[1777383410071,40.28,76238.82,0.1,-0.18485,0.00019,9.31789]
[1777383411074,40.28,76245.04,0.1,-0.18367,0.00019,9.28149]
[1777383414095,40.28,76238.77,0.1,-0.18484,0.00019,9.31752]
[1777383418590,40.27,76241.88,0.1,-0.18423,0.00019,9.29881]
[1777383419264,40.27,76242.59,0.1,-0.18409,0.00019,9.29453]
[1777383420132,40.27,76245.27,0.1,-0.18358,0.00019,9.27878]
[1777383421634,40.27,76248.57,0.1,-0.18296,0.00019,9.25942]
[1777383422146,40.27,76253.8,0.1,-0.18197,0.00019,9.22882]
[1777383422874,40.27,76253.8,0.1,-0.18197,0.00019,9.22882]
[1777383422914,40.27,76253.8,0.1,-0.18197,0.00019,9.22882]
[1777383422969,40.27,76253.8,0.1,-0.18197,0.00019,9.22882]
[1777383422999,40.27,76253.8,0.1,-0.18197,0.00019,9.22882]
[1777383423071,40.27,76259.06,0.1,-0.18098,0.00019,9.19803]
[1777383423616,40.27,76259.06,0.1,-0.18098,0.00019,9.19803]
[1777383424444,40.27,76260.1,0.1,-0.18078,0.00019,9.19192]
[1777383424619,40.27,76256.54,0.1,-0.18145,0.00019,9.21266]
[1777383425683,40.27,76256.54,0.1,-0.18145,0.00019,9.21266]
[1777383425733,40.27,76264.42,0.1,-0.17997,0.00019,9.16656]
[1777383426717,40.27,76264.42,0.1,-0.17997,0.00019,9.16656]
[1777383427050,40.27,76271.92,0.1,-0.17858,0.00019,9.12269]
[1777383428982,40.27,76271.92,0.1,-0.17858,0.00019,9.12269]
[1777383429044,40.27,76271.92,0.1,-0.17858,0.00019,9.12269]
[1777383429102,40.27,76271.92,0.1,-0.17858,0.00019,9.12269]
[1777383429154,40.27,76284.48,0.1,-0.17626,0.00018,9.04909]
[1777383429165,40.27,76284.48,0.1,-0.17626,0.00018,9.04909]
[1777383429253,40.27,76284.48,0.1,-0.17626,0.00018,9.04909]
[1777383429370,40.27,76288.33,0.1,-0.17555,0.00018,9.02652]
[1777383430180,40.27,76288.33,0.1,-0.17555,0.00018,9.02652]
[1777383430321,40.27,76288.33,0.1,-0.17555,0.00018,9.02652]
[1777383430462,40.27,76288.33,0.1,-0.17555,0.00018,9.02652]
[1777383430505,40.27,76288.33,0.1,-0.17555,0.00018,9.02652]
[1777383431642,40.27,76298.85,0.1,-0.17362,0.00018,8.96479]
[1777383433214,40.27,76298.85,0.1,-0.17362,0.00018,8.96479]
[1777383434080,40.27,76302.95,0.1,-0.17288,0.00018,8.9408]
[1777383434055,40.27,76307.35,0.1,-0.17209,0.00018,8.91508]
[1777383434456,40.27,76307.57,0.1,-0.17205,0.00018,8.91379]
[1777383438029,40.27,76304.61,0.1,-0.17258,0.00018,8.93108]
[1777383438082,40.27,76300.79,0.1,-0.17327,0.00018,8.95346]
[1777383438527,40.27,76300.79,0.1,-0.17327,0.00018,8.95346]
[1777383441534,40.27,76305.0,0.1,-0.1725,0.00018,8.92861]
[1777383441632,40.27,76305.0,0.1,-0.1725,0.00018,8.92861]
[1777383442466,40.27,76308.13,0.1,-0.17193,0.00018,8.91016]
[1777383446406,40.27,76301.43,0.1,-0.17315,0.00018,8.94939]
[1777383446417,40.27,76301.43,0.1,-0.17315,0.00018,8.94939]
[1777383446451,40.27,76301.43,0.1,-0.17315,0.00018,8.94939]
[1777383446488,40.27,76301.43,0.1,-0.17315,0.00018,8.94939]
[1777383446544,40.27,76301.73,0.1,-0.17309,0.00018,8.94754]
[1777383447885,40.27,76294.05,0.1,-0.17449,0.00018,8.99256]
[1777383448417,40.27,76294.05,0.1,-0.17449,0.00018,8.99256]
[1777383448679,40.27,76286.12,0.1,-0.17594,0.00018,9.03913]
[1777383451711,40.27,76286.29,0.1,-0.17591,0.00018,9.03815]
[1777383451836,40.27,76286.29,0.1,-0.17591,0.00018,9.03815]
[1777383451873,40.27,76286.29,0.1,-0.17591,0.00018,9.03815]
[1777383451908,40.27,76286.29,0.1,-0.17591,0.00018,9.03815]
[1777383452007,40.27,76276.23,0.1,-0.17766,0.00019,9.08953]
[1777383452534,40.27,76276.23,0.1,-0.17766,0.00019,9.08953]
[1777383452635,40.27,76266.3,0.1,-0.1795,0.00019,9.14759]
[1777383453236,40.27,76266.3,0.1,-0.1795,0.00019,9.14759]
[1777383453592,40.27,76266.3,0.1,-0.1795,0.00019,9.14759]
[1777383453776,40.27,76266.3,0.1,-0.1795,0.00019,9.14759]
[1777383453866,40.27,76266.3,0.1,-0.1795,0.00019,9.14759]
[1777383453923,40.27,76266.3,0.1,-0.1795,0.00019,9.14759]
[1777383454088,40.27,76267.7,0.1,-0.17924,0.00019,9.1393]
[1777383455042,40.27,76282.93,0.1,-0.17642,0.00018,9.05019]
[1777383455938,40.27,76282.93,0.1,-0.17642,0.00018,9.05019]
[1777383455958,40.27,76282.93,0.1,-0.17642,0.00018,9.05019]
[1777383456182,40.27,76288.75,0.1,-0.17535,0.00018,9.01609]
[1777383456881,40.27,76288.75,0.1,-0.17535,0.00018,9.01609]
[1777383458273,40.27,76285.26,0.1,-0.176,0.00018,9.03679]
[1777383458602,40.27,76285.26,0.1,-0.176,0.00018,9.03679]
[1777383459087,40.27,76285.26,0.1,-0.176,0.00018,9.03679]
[1777383459671,40.27,76286.05,0.1,-0.17586,0.00018,9.03219]
[1777383461757,40.27,76285.15,0.1,-0.17602,0.00018,9.03757]
[1777383463016,40.27,76287.32,0.1,-0.17563,0.00018,9.02488]
[1777383463183,40.27,76287.32,0.1,-0.17563,0.00018,9.02488]
[1777383463118,40.27,76291.45,0.1,-0.17487,0.00018,9.00072]
[1777383463530,40.27,76291.45,0.1,-0.17487,0.00018,9.00072]
[1777383463589,40.27,76300.7,0.1,-0.17318,0.00018,8.94644]
[1777383464336,40.27,76300.7,0.1,-0.17318,0.00018,8.94644]
[1777383464943,40.27,76304.76,0.1,-0.17245,0.00018,8.92283]
[1777383468089,40.27,76312.15,0.1,-0.17113,0.00018,8.87997]
[1777383468732,40.27,76312.15,0.1,-0.17113,0.00018,8.87997]
[1777383470010,40.28,76314.47,0.1,-0.17072,0.00018,8.86656]
[1777383470513,40.28,76316.26,0.1,-0.1704,0.00018,8.85628]
[1777383470532,40.28,76316.26,0.1,-0.1704,0.00018,8.85628]
[1777383470731,40.28,76316.26,0.1,-0.1704,0.00018,8.85628]
[1777383471005,40.28,76316.26,0.1,-0.1704,0.00018,8.85628]
[1777383471852,40.28,76320.92,0.1,-0.16957,0.00018,8.82897]
[1777383472025,40.28,76320.92,0.1,-0.16957,0.00018,8.82897]
[1777383472136,40.28,76320.92,0.1,-0.16957,0.00018,8.82897]
[1777383472849,40.28,76322.29,0.1,-0.16932,0.00018,8.82086]
[1777383478827,40.28,76319.36,0.1,-0.16985,0.00018,8.83808]
[1777383481622,40.28,76319.61,0.1,-0.1698,0.00018,8.83648]
[1777383483015,40.28,76324.15,0.1,-0.16899,0.00018,8.80997]
[1777383486596,40.28,76323.92,0.1,-0.16903,0.00018,8.81119]
[1777383486931,40.28,76323.92,0.1,-0.16903,0.00018,8.81119]
[1777383489640,40.28,76316.66,0.1,-0.17033,0.00018,8.85389]
[1777383493088,40.28,76310.37,0.1,-0.17147,0.00018,8.89108]
[1777383498596,40.28,76308.23,0.1,-0.17186,0.00018,8.90385]
[1777383499059,40.28,76308.23,0.1,-0.17186,0.00018,8.90385]
[1777383501817,40.28,76309.68,0.1,-0.1716,0.00018,8.8954]
[1777383501844,40.28,76309.68,0.1,-0.1716,0.00018,8.8954]
[1777383502209,40.28,76308.85,0.1,-0.17176,0.00018,8.90031]
[1777383503182,40.28,76320.12,0.1,-0.16972,0.00018,8.83412]
[1777383503395,40.28,76320.12,0.1,-0.16972,0.00018,8.83412]
[1777383504233,40.28,76320.12,0.1,-0.16972,0.00018,8.83412]
[1777383503733,40.28,76320.12,0.1,-0.16973,0.00018,8.83424]
[1777383504915,40.28,76320.12,0.1,-0.16973,0.00018,8.83424]
[1777383505140,40.28,76320.12,0.1,-0.16973,0.00018,8.83424]
[1777383505145,40.28,76320.12,0.1,-0.16973,0.00018,8.83424]
[1777383505226,40.28,76320.12,0.1,-0.16973,0.00018,8.83424]
[1777383505240,40.28,76320.12,0.1,-0.16973,0.00018,8.83424]
[1777383505016,40.28,76321.91,0.1,-0.16941,0.00018,8.82369]
[1777383506147,40.28,76321.15,0.1,-0.16955,0.00018,8.8283]
[1777383508722,40.28,76324.08,0.1,-0.16903,0.00018,8.81136]
[1777383509195,40.28,76324.08,0.1,-0.16903,0.00018,8.81136]
[1777383508782,40.28,76320.83,0.1,-0.16962,0.00018,8.83062]
[1777383509572,40.28,76320.83,0.1,-0.16962,0.00018,8.83062]
[1777383510034,40.28,76320.83,0.1,-0.16962,0.00018,8.83062]
[1777383510134,40.28,76318.55,0.1,-0.17003,0.00018,8.84415]
[1777383515786,40.29,76319.77,0.1,-0.16972,0.00018,8.82997]
[1777383516622,40.29,76321.97,0.1,-0.16933,0.00018,8.81698]
[1777383517289,40.29,76321.51,0.1,-0.16941,0.00018,8.81964]
[1777383517512,40.29,76321.51,0.1,-0.16941,0.00018,8.81964]
[1777383517514,40.29,76321.51,0.1,-0.16941,0.00018,8.81964]
[1777383517832,40.29,76326.54,0.1,-0.1685,0.00018,8.79003]
[1777383519415,40.29,76327.95,0.1,-0.16825,0.00018,8.78174]
[1777383519923,40.29,76327.95,0.1,-0.16825,0.00018,8.78174]
[1777383519934,40.29,76327.95,0.1,-0.16825,0.00018,8.78174]
[1777383519961,40.29,76327.83,0.1,-0.16827,0.00018,8.78247]
[1777383520807,40.29,76327.83,0.1,-0.16827,0.00018,8.78247]
[1777383520855,40.29,76327.83,0.1,-0.16827,0.00018,8.78247]
[1777383520914,40.29,76327.83,0.1,-0.16827,0.00018,8.78247]
[1777383521016,40.29,76330.67,0.1,-0.16777,0.00018,8.76579]
[1777383521310,40.29,76330.67,0.1,-0.16777,0.00018,8.76579]
[1777383521631,40.29,76330.67,0.1,-0.16777,0.00018,8.76579]
[1777383522104,40.29,76330.67,0.1,-0.16777,0.00018,8.76579]
[1777383523342,40.29,76332.33,0.1,-0.16748,0.00018,8.7561]
[1777383523410,40.29,76332.33,0.1,-0.16748,0.00018,8.7561]
[1777383525379,40.29,76331.44,0.1,-0.16764,0.00018,8.76146]
[1777383525889,40.29,76330.44,0.1,-0.16782,0.00018,8.76741]
[1777383526728,40.29,76330.44,0.1,-0.16782,0.00018,8.76741]
[1777383526805,40.29,76330.44,0.1,-0.16782,0.00018,8.76741]
[1777383526906,40.29,76328.06,0.1,-0.16824,0.00018,8.78146]
[1777383527282,40.29,76328.06,0.1,-0.16824,0.00018,8.78146]
[1777383527904,40.29,76328.06,0.1,-0.16825,0.00018,8.78151]
[1777383530171,40.29,76312.0,0.1,-0.17113,0.00018,8.87598]
[1777383535187,40.29,76311.92,0.1,-0.17115,0.00018,8.87653]
[1777383535234,40.29,76311.92,0.1,-0.17115,0.00018,8.87653]
[1777383535338,40.29,76311.92,0.1,-0.17115,0.00018,8.8766]
[1777383536998,40.29,76309.17,0.1,-0.17165,0.00018,8.89282]
[1777383537104,40.29,76299.87,0.1,-0.17334,0.00018,8.94745]
[1777383537477,40.29,76299.87,0.1,-0.17334,0.00018,8.94745]
[1777383538266,40.29,76295.39,0.1,-0.17416,0.00018,8.97372]
[1777383540218,40.29,76295.39,0.1,-0.17416,0.00018,8.97382]
[1777383541161,40.29,76283.3,0.1,-0.17638,0.00018,9.04479]
[1777383541839,40.29,76283.3,0.1,-0.17638,0.00018,9.04479]
[1777383542007,40.29,76283.28,0.1,-0.17639,0.00018,9.04495]
[1777383542332,40.29,76283.28,0.1,-0.17639,0.00018,9.04495]
[1777383542698,40.29,76283.28,0.1,-0.17639,0.00018,9.04495]
[1777383543011,40.29,76280.38,0.1,-0.17692,0.00018,9.06193]
[1777383543626,40.29,76280.38,0.1,-0.17692,0.00018,9.06193]
[1777383543720,40.29,76280.38,0.1,-0.17692,0.00018,9.06193]
[1777383544197,40.29,76280.38,0.1,-0.17692,0.00018,9.06193]
[1777383544222,40.29,76280.38,0.1,-0.17692,0.00018,9.06193]
[1777383544241,40.29,76280.38,0.1,-0.17692,0.00018,9.06193]
[1777383544236,40.29,76282.03,0.1,-0.17662,0.00018,9.05226]
[1777383545265,40.29,76272.34,0.1,-0.17841,0.00019,9.10899]
[1777383546122,40.29,76266.92,0.1,-0.17942,0.00019,9.14067]
[1777383546827,40.29,76266.92,0.1,-0.17942,0.00019,9.14067]
[1777383547043,40.29,76266.92,0.1,-0.17941,0.00019,9.1406]
[1777383547312,40.29,76266.92,0.1,-0.17941,0.00019,9.1406]
[1777383547616,40.29,76266.92,0.1,-0.17941,0.00019,9.1406]
[1777383547631,40.29,76266.92,0.1,-0.17941,0.00019,9.1406]
[1777383551392,40.29,76269.42,0.1,-0.17895,0.00019,9.12592]
[1777383551479,40.29,76269.42,0.1,-0.17895,0.00019,9.12592]
[1777383552078,40.29,76270.08,0.1,-0.17882,0.00019,9.1221]
[1777383552720,40.29,76270.08,0.1,-0.17882,0.00019,9.1221]
[1777383555449,40.29,76273.5,0.1,-0.17819,0.00019,9.10198]
[1777383555748,40.29,76273.5,0.1,-0.17819,0.00019,9.10198]
[1777383556030,40.29,76273.5,0.1,-0.17819,0.00019,9.10198]
[1777383558723,40.29,76274.05,0.1,-0.17809,0.00019,9.09881]
[1777383558782,40.29,76274.05,0.1,-0.17809,0.00019,9.09881]
[1777383558814,40.29,76274.05,0.1,-0.17809,0.00019,9.09881]
[1777383558962,40.29,76274.05,0.1,-0.17809,0.00019,9.09881]
[1777383559044,40.29,76274.05,0.1,-0.17809,0.00019,9.09881]
[1777383559126,40.29,76274.85,0.1,-0.17794,0.00019,9.09422]
[1777383559447,40.29,76274.85,0.1,-0.17794,0.00019,9.09422]
[1777383560250,40.29,76274.85,0.1,-0.17794,0.00019,9.09422]
[1777383560133,40.29,76275.31,0.1,-0.17786,0.00019,9.09162]
[1777383560963,40.29,76275.31,0.1,-0.17786,0.00019,9.09162]
[1777383563154,40.29,76283.92,0.1,-0.17627,0.00018,9.0414]
[1777383564984,40.29,76283.13,0.1,-0.17642,0.00018,9.04604]
[1777383567652,40.29,76276.45,0.1,-0.17765,0.00019,9.08513]
[1777383568375,40.29,76275.53,0.1,-0.17782,0.00019,9.09046]
[1777383570149,40.29,76275.12,0.1,-0.1779,0.00019,9.09281]
[1777383570434,40.29,76278.36,0.1,-0.1773,0.00018,9.07395]
[1777383570988,40.29,76278.36,0.1,-0.1773,0.00018,9.07395]
[1777383571024,40.29,76278.36,0.1,-0.1773,0.00018,9.07395]
[1777383571035,40.29,76278.36,0.1,-0.1773,0.00018,9.07395]
[1777383571211,40.29,76278.5,0.1,-0.17717,0.00018,9.06566]
[1777383571492,40.29,76278.5,0.1,-0.17717,0.00018,9.06566]
[1777383572219,40.29,76295.66,0.1,-0.17402,0.00018,8.96508]
[1777383573226,40.29,76306.55,0.1,-0.17204,0.00018,8.90122]
[1777383573534,40.29,76306.55,0.1,-0.17204,0.00018,8.90122]
[1777383573590,40.29,76306.55,0.1,-0.17204,0.00018,8.90122]
[1777383574462,40.29,76307.78,0.1,-0.17181,0.00018,8.89404]
[1777383574499,40.29,76307.78,0.1,-0.17181,0.00018,8.89404]
[1777383575271,40.29,76307.78,0.1,-0.17181,0.00018,8.89404]
[1777383575319,40.29,76304.76,0.1,-0.17236,0.00018,8.91181]
[1777383576036,40.29,76304.76,0.1,-0.17236,0.00018,8.91181]
[1777383576315,40.29,76301.19,0.1,-0.17301,0.00018,8.93278]
[1777383578556,40.29,76305.5,0.1,-0.17223,0.00018,8.90749]
[1777383579649,40.29,76306.23,0.1,-0.1721,0.00018,8.90324]
[1777383582050,40.29,76302.48,0.1,-0.17278,0.00018,8.92532]
[1777383584079,40.29,76303.08,0.1,-0.17267,0.00018,8.92182]
[1777383590254,40.29,76306.05,0.1,-0.17214,0.00018,8.90449]
[1777383597026,40.3,76307.59,0.1,-0.17187,0.00018,8.89575]
[1777383597113,40.3,76307.59,0.1,-0.17187,0.00018,8.89575]
[1777383597214,40.3,76310.03,0.1,-0.17143,0.00018,8.88151]
[1777383597841,40.3,76310.03,0.1,-0.17143,0.00018,8.88151]
[1777383597942,40.3,76300.37,0.1,-0.17318,0.00018,8.93826]
[1777383598598,40.3,76300.37,0.1,-0.17318,0.00018,8.93826]
[1777383598990,40.3,76300.37,0.1,-0.17318,0.00018,8.93826]
[1777383599091,40.3,76307.81,0.1,-0.17183,0.00018,8.8947]
[1777383600033,40.3,76307.81,0.1,-0.17183,0.00018,8.8947]
[1777383600135,40.3,76309.5,0.1,-0.17153,0.00018,8.88481]
[1777383601535,40.3,76309.5,0.1,-0.17153,0.00018,8.88481]
[1777383601817,40.3,76309.5,0.1,-0.17153,0.00018,8.88481]
[1777383601948,40.3,76309.5,0.1,-0.17153,0.00018,8.88481]
[1777383602293,40.3,76309.5,0.1,-0.17153,0.00018,8.88481]
[1777383602307,40.3,76310.09,0.1,-0.17142,0.00018,8.88138]
[1777383603558,40.3,76310.09,0.1,-0.17142,0.00018,8.88138]
[1777383604278,40.3,76310.09,0.1,-0.17142,0.00018,8.88138]
[1777383603660,40.3,76295.97,0.1,-0.174,0.00018,8.96446]
[1777383605232,40.3,76295.97,0.1,-0.174,0.00018,8.96446]
[1777383605308,40.3,76292.98,0.1,-0.17455,0.00018,8.98215]
[1777383605959,40.3,76292.98,0.1,-0.17455,0.00018,8.98215]
[1777383606009,40.3,76291.95,0.1,-0.17474,0.00018,8.98824]
[1777383608249,40.3,76290.61,0.1,-0.17498,0.00018,8.99613]
[1777383608338,40.3,76288.75,0.1,-0.17533,0.00018,9.00707]
[1777383608818,40.3,76288.75,0.1,-0.17533,0.00018,9.00707]
[1777383609245,40.3,76288.75,0.1,-0.17533,0.00018,9.00707]
[1777383609293,40.3,76293.52,0.1,-0.17445,0.00018,8.97914]
[1777383610364,40.3,76305.91,0.1,-0.1722,0.00018,8.90653]
[1777383610987,40.3,76305.91,0.1,-0.1722,0.00018,8.90653]
[1777383610997,40.3,76308.46,0.1,-0.17174,0.00018,8.89171]
[1777383611860,40.3,76308.46,0.1,-0.17174,0.00018,8.89171]
[1777383611932,40.3,76309.04,0.1,-0.17164,0.00018,8.88849]
[1777383614401,40.3,76305.04,0.1,-0.17238,0.00018,8.91232]
[1777383617588,40.31,76306.32,0.1,-0.17215,0.00018,8.9051]
[1777383617657,40.31,76306.66,0.1,-0.1721,0.00018,8.90325]
[1777383618644,40.31,76306.66,0.1,-0.1721,0.00018,8.90325]
[1777383618696,40.31,76308.44,0.1,-0.17178,0.00018,8.89296]
[1777383620460,40.31,76308.44,0.1,-0.17178,0.00018,8.89311]
[1777383620782,40.31,76308.44,0.1,-0.17178,0.00018,8.89311]
[1777383621723,40.31,76310.16,0.1,-0.17148,0.00018,8.88317]
[1777383622081,40.31,76310.16,0.1,-0.17148,0.00018,8.88317]
[1777383622107,40.31,76303.81,0.1,-0.17263,0.00018,8.92043]
[1777383622735,40.31,76303.81,0.1,-0.17263,0.00018,8.92043]
[1777383623122,40.31,76303.81,0.1,-0.17263,0.00018,8.92043]
[1777383623194,40.31,76296.91,0.1,-0.17388,0.00018,8.96084]
[1777383623582,40.31,76296.91,0.1,-0.17388,0.00018,8.96084]
[1777383623627,40.31,76296.91,0.1,-0.17388,0.00018,8.96084]
[1777383624040,40.31,76293.0,0.1,-0.17459,0.00018,8.98368]
[1777383624641,40.31,76293.0,0.1,-0.17459,0.00018,8.98368]
[1777383624667,40.31,76288.55,0.1,-0.17541,0.00018,9.00975]
[1777383625989,40.31,76288.55,0.1,-0.17541,0.00018,9.00975]
[1777383626135,40.31,76290.89,0.1,-0.17498,0.00018,8.9961]
[1777383627508,40.31,76289.62,0.1,-0.17522,0.00018,9.00356]
[1777383627564,40.31,76289.62,0.1,-0.17522,0.00018,9.00356]
[1777383627809,40.31,76284.26,0.1,-0.1762,0.00018,9.03495]
[1777383628619,40.31,76284.26,0.1,-0.1762,0.00018,9.03495]
[1777383628864,40.31,76278.17,0.1,-0.17732,0.00018,9.0706]
[1777383631022,40.31,76278.17,0.1,-0.17732,0.00018,9.07058]
[1777383631204,40.31,76278.17,0.1,-0.17732,0.00018,9.07058]
[1777383631228,40.31,76278.17,0.1,-0.17732,0.00018,9.07058]
[1777383631245,40.31,76274.22,0.1,-0.17794,0.00019,9.08593]
[1777383631472,40.31,76274.22,0.1,-0.17794,0.00019,9.08593]
[1777383631711,40.31,76274.22,0.1,-0.17794,0.00019,9.08593]
[1777383631968,40.31,76274.22,0.1,-0.17794,0.00019,9.08593]
[1777383631991,40.31,76261.72,0.1,-0.18027,0.00019,9.15897]
[1777383632765,40.31,76251.26,0.1,-0.18223,0.00019,9.21989]
[1777383634774,40.31,76252.1,0.1,-0.18206,0.00019,9.21487]
[1777383634954,40.31,76247.47,0.1,-0.18293,0.00019,9.2418]
[1777383635475,40.31,76247.47,0.1,-0.18293,0.00019,9.2418]
[1777383635897,40.31,76247.92,0.1,-0.18285,0.00019,9.23921]
[1777383637559,40.31,76247.92,0.1,-0.18285,0.00019,9.23921]
[1777383638381,40.31,76254.93,0.1,-0.18153,0.00019,9.19843]
[1777383640007,40.31,76254.93,0.1,-0.18153,0.00019,9.19843]
[1777383640112,40.31,76257.37,0.1,-0.18108,0.00019,9.1844]
[1777383642163,40.31,76258.0,0.1,-0.18097,0.00019,9.18083]
[1777383642232,40.31,76258.0,0.1,-0.18097,0.00019,9.18083]
[1777383642257,40.31,76256.61,0.1,-0.18123,0.00019,9.18905]
[1777383643241,40.31,76256.61,0.1,-0.18123,0.00019,9.18905]
[1777383643321,40.31,76265.28,0.1,-0.17961,0.00019,9.13855]
[1777383644415,40.31,76276.19,0.1,-0.17759,0.00019,9.07496]
[1777383644896,40.31,76276.19,0.1,-0.17759,0.00019,9.07496]
[1777383644942,40.31,76276.84,0.1,-0.17748,0.00018,9.07125]
[1777383648213,40.31,76275.68,0.1,-0.1777,0.00019,9.0782]
[1777383651220,40.31,76271.55,0.1,-0.17847,0.00019,9.10256]
[1777383651322,40.31,76268.82,0.1,-0.17898,0.00019,9.11856]
[1777383651481,40.31,76268.82,0.1,-0.17898,0.00019,9.11856]
[1777383654254,40.31,76262.17,0.1,-0.18022,0.00019,9.15741]
[1777383654904,40.31,76262.17,0.1,-0.18022,0.00019,9.15741]
[1777383660693,40.31,76264.62,0.1,-0.17976,0.00019,9.14303]
[1777383660951,40.31,76264.62,0.1,-0.17976,0.00019,9.14303]
[1777383661302,40.31,76259.95,0.1,-0.18063,0.00019,9.17028]
[1777383662956,40.31,76259.95,0.1,-0.18063,0.00019,9.17022]
[1777383662993,40.31,76253.13,0.1,-0.1819,0.00019,9.20991]
[1777383666023,40.31,76250.09,0.1,-0.18247,0.00019,9.22741]
[1777383669037,40.31,76246.98,0.1,-0.18304,0.00019,9.24519]
[1777383669365,40.31,76246.98,0.1,-0.18304,0.00019,9.24519]
[1777383669136,40.31,76253.01,0.1,-0.18191,0.00019,9.20995]
[1777383669558,40.31,76253.01,0.1,-0.18191,0.00019,9.20995]
[1777383669631,40.31,76253.01,0.1,-0.18191,0.00019,9.20995]
[1777383669649,40.31,76253.01,0.1,-0.18191,0.00019,9.20995]
[1777383669935,40.31,76253.01,0.1,-0.1819,0.00019,9.2099]
[1777383670942,40.31,76261.88,0.1,-0.18024,0.00019,9.15816]
[1777383673064,40.31,76263.35,0.1,-0.17997,0.00019,9.14962]
[1777383673292,40.31,76263.35,0.1,-0.17997,0.00019,9.14962]
[1777383673340,40.31,76263.35,0.1,-0.17997,0.00019,9.14962]
[1777383673534,40.31,76263.69,0.1,-0.17991,0.00019,9.14766]
[1777383673870,40.31,76263.69,0.1,-0.17991,0.00019,9.14766]
[1777383673970,40.31,76253.43,0.1,-0.18183,0.00019,9.20756]
[1777383674834,40.31,76253.43,0.1,-0.18183,0.00019,9.20756]
[1777383675280,40.31,76253.43,0.1,-0.18183,0.00019,9.20756]
[1777383675306,40.31,76247.58,0.1,-0.18293,0.00019,9.24161]
[1777383675577,40.31,76247.58,0.1,-0.18293,0.00019,9.24161]
[1777383676493,40.31,76247.58,0.1,-0.18293,0.00019,9.24153]
[1777383677267,40.31,76240.26,0.1,-0.18431,0.00019,9.28403]
[1777383679848,40.31,76239.75,0.1,-0.18439,0.00019,9.28675]
[1777383679900,40.31,76239.75,0.1,-0.18439,0.00019,9.28675]
[1777383681659,40.31,76237.04,0.1,-0.18491,0.00019,9.30248]
[1777383681924,40.31,76237.04,0.1,-0.18491,0.00019,9.30248]
[1777383681983,40.31,76237.04,0.1,-0.18491,0.00019,9.30248]
[1777383682408,40.31,76228.88,0.1,-0.18646,0.00019,9.34988]
[1777383684033,40.31,76200.01,0.1,-0.19202,0.00019,9.517]
[1777383685610,40.31,76197.93,0.1,-0.19242,0.00019,9.52886]
[1777383685645,40.31,76197.93,0.1,-0.19242,0.00019,9.52886]
[1777383685657,40.31,76197.93,0.1,-0.19242,0.00019,9.52886]
[1777383686063,40.31,76197.93,0.1,-0.19242,0.00019,9.52886]
[1777383686099,40.31,76197.93,0.1,-0.19242,0.00019,9.52886]
[1777383686150,40.3,76194.83,0.1,-0.19302,0.0002,9.54658]
[1777383686713,40.3,76194.83,0.1,-0.19302,0.0002,9.54658]
[1777383689401,40.3,76198.03,0.1,-0.19239,0.00019,9.52778]
[1777383689815,40.3,76195.0,0.1,-0.19297,0.0002,9.54512]
[1777383691410,40.3,76195.0,0.1,-0.19297,0.0002,9.54494]
[1777383691428,40.3,76195.0,0.1,-0.19297,0.0002,9.54494]
[1777383691423,40.3,76192.39,0.1,-0.19336,0.0002,9.55228]
[1777383691635,40.3,76192.39,0.1,-0.19336,0.0002,9.55228]
[1777383691674,40.3,76192.39,0.1,-0.19336,0.0002,9.55228]
[1777383691714,40.3,76192.39,0.1,-0.19336,0.0002,9.55228]
[1777383691780,40.3,76192.39,0.1,-0.19336,0.0002,9.55228]
[1777383691991,40.3,76192.39,0.1,-0.19336,0.0002,9.55228]
[1777383692004,40.3,76192.39,0.1,-0.19336,0.0002,9.55228]
[1777383692345,40.3,76192.39,0.1,-0.19336,0.0002,9.55228]
[1777383692374,40.3,76166.11,0.1,-0.19854,0.0002,9.70316]
[1777383692618,40.3,76166.11,0.1,-0.19854,0.0002,9.70316]
[1777383692621,40.3,76166.11,0.1,-0.19854,0.0002,9.70316]
[1777383692973,40.3,76166.11,0.1,-0.19854,0.0002,9.70316]
[1777383693066,40.3,76166.11,0.1,-0.19854,0.0002,9.70316]
[1777383693252,40.3,76166.11,0.1,-0.19854,0.0002,9.70316]
[1777383693262,40.3,76143.67,0.1,-0.20302,0.0002,9.83115]
[1777383694312,40.3,76143.67,0.1,-0.20302,0.0002,9.83115]
[1777383694368,40.3,76143.67,0.1,-0.20302,0.0002,9.83115]
[1777383694405,40.3,76144.52,0.1,-0.20284,0.0002,9.8262]
[1777383694591,40.3,76144.52,0.1,-0.20284,0.0002,9.8262]
[1777383694992,40.3,76144.52,0.1,-0.20284,0.0002,9.8262]
[1777383696123,40.29,76156.93,0.1,-0.20035,0.0002,9.75512]
[1777383696752,40.29,76156.93,0.1,-0.20035,0.0002,9.75512]
[1777383697130,40.29,76160.56,0.1,-0.19962,0.0002,9.73422]
[1777383697547,40.29,76160.56,0.1,-0.19962,0.0002,9.73422]
[1777383697586,40.29,76160.56,0.1,-0.19962,0.0002,9.73422]
[1777383697941,40.29,76160.56,0.1,-0.19962,0.0002,9.73422]
[1777383698138,40.29,76161.4,0.1,-0.19944,0.0002,9.72929]
[1777383699255,40.29,76161.4,0.1,-0.19944,0.0002,9.72929]
[1777383699356,40.29,76167.41,0.1,-0.19825,0.0002,9.69476]
[1777383699928,40.29,76167.41,0.1,-0.19825,0.0002,9.69476]
[1777383700098,40.29,76167.41,0.1,-0.19825,0.0002,9.69476]
[1777383700123,40.29,76167.41,0.1,-0.19825,0.0002,9.69476]
[1777383700152,40.29,76167.46,0.1,-0.19823,0.0002,9.69438]
[1777383700718,40.29,76167.46,0.1,-0.19823,0.0002,9.69438]
[1777383700746,40.29,76167.46,0.1,-0.19823,0.0002,9.69438]
[1777383701781,40.29,76167.92,0.1,-0.19814,0.0002,9.69166]
[1777383701873,40.29,76167.92,0.1,-0.19814,0.0002,9.69166]
[1777383701899,40.29,76167.92,0.1,-0.19814,0.0002,9.69166]
[1777383702476,40.29,76167.92,0.1,-0.19814,0.0002,9.69166]
[1777383702263,40.29,76179.63,0.1,-0.19582,0.0002,9.62425]
[1777383703420,40.29,76179.63,0.1,-0.19582,0.0002,9.62425]
[1777383704483,40.29,76188.11,0.1,-0.19414,0.0002,9.57515]
[1777383708982,40.29,76192.81,0.1,-0.19321,0.0002,9.54775]
[1777383709217,40.29,76197.89,0.1,-0.19222,0.00019,9.51837]
[1777383709565,40.29,76197.89,0.1,-0.19222,0.00019,9.51837]
[1777383710327,40.29,76197.89,0.1,-0.19222,0.00019,9.51837]
[1777383710429,40.29,76204.56,0.1,-0.19092,0.00019,9.47976]
[1777383711245,40.29,76204.56,0.1,-0.19092,0.00019,9.47976]
[1777383711440,40.29,76204.56,0.1,-0.19092,0.00019,9.47976]
[1777383712879,40.28,76202.36,0.1,-0.19134,0.00019,9.49219]
[1777383713185,40.28,76202.36,0.1,-0.19134,0.00019,9.49219]
[1777383713494,40.28,76202.36,0.1,-0.19134,0.00019,9.49219]
[1777383713743,40.28,76198.29,0.1,-0.19213,0.00019,9.51558]
[1777383714252,40.28,76198.02,0.1,-0.19217,0.00019,9.51699]
[1777383715259,40.28,76184.75,0.1,-0.19477,0.0002,9.59351]
[1777383716190,40.28,76184.75,0.1,-0.19477,0.0002,9.59351]
[1777383716268,40.28,76182.61,0.1,-0.19518,0.0002,9.60573]
[1777383717642,40.28,76182.82,0.1,-0.19514,0.0002,9.60439]
[1777383718279,40.28,76181.83,0.1,-0.19533,0.0002,9.60997]
[1777383720611,40.28,76183.39,0.1,-0.19501,0.0002,9.60074]
[1777383726338,40.28,76187.78,0.1,-0.19413,0.0002,9.5748]
[1777383730608,40.27,76191.88,0.1,-0.19332,0.0002,9.55077]
[1777383730684,40.27,76191.88,0.1,-0.19332,0.0002,9.55077]
[1777383731095,40.27,76191.88,0.1,-0.19332,0.0002,9.55077]
[1777383731126,40.27,76191.88,0.1,-0.19332,0.0002,9.55077]
[1777383731198,40.27,76191.88,0.1,-0.19332,0.0002,9.55077]
[1777383731223,40.27,76191.88,0.1,-0.19332,0.0002,9.55077]
[1777383731428,40.27,76196.31,0.1,-0.19245,0.0002,9.5251]
[1777383731783,40.27,76196.31,0.1,-0.19245,0.0002,9.5251]
[1777383732379,40.27,76196.31,0.1,-0.19245,0.0002,9.52503]
[1777383735536,40.27,76196.67,0.1,-0.19237,0.00019,9.52283]
[1777383735837,40.27,76196.67,0.1,-0.19237,0.00019,9.52283]
[1777383736528,40.27,76196.88,0.1,-0.19233,0.00019,9.52157]
[1777383736576,40.27,76196.88,0.1,-0.19233,0.00019,9.52157]
[1777383736773,40.27,76196.88,0.1,-0.19233,0.00019,9.52157]
[1777383737023,40.27,76196.88,0.1,-0.19233,0.00019,9.52157]
[1777383737138,40.27,76196.88,0.1,-0.19233,0.00019,9.52157]
[1777383737364,40.27,76196.88,0.1,-0.19233,0.00019,9.52157]
[1777383737493,40.27,76232.8,0.1,-0.1854,0.00019,9.31316]
[1777383737803,40.27,76232.8,0.1,-0.1854,0.00019,9.31316]
[1777383738040,40.27,76232.8,0.1,-0.1854,0.00019,9.31316]
[1777383738221,40.27,76232.8,0.1,-0.1854,0.00019,9.31316]
[1777383738425,40.27,76232.48,0.1,-0.18545,0.00019,9.31477]
[1777383739521,40.27,76232.48,0.1,-0.18545,0.00019,9.31477]
[1777383739434,40.27,76254.92,0.1,-0.18121,0.00019,9.1839]
[1777383739556,40.27,76254.92,0.1,-0.18121,0.00019,9.1839]
[1777383739577,40.27,76254.92,0.1,-0.18121,0.00019,9.1839]
[1777383739617,40.27,76254.92,0.1,-0.18121,0.00019,9.1839]
[1777383739678,40.27,76254.92,0.1,-0.18121,0.00019,9.1839]
[1777383739859,40.27,76254.92,0.1,-0.18121,0.00019,9.1839]
[1777383740373,40.27,76254.92,0.1,-0.18121,0.00019,9.1839]
[1777383740415,40.27,76254.92,0.1,-0.18121,0.00019,9.1839]
[1777383740517,40.27,76266.76,0.1,-0.179,0.00019,9.1148]
[1777383740925,40.27,76266.76,0.1,-0.179,0.00019,9.1148]
[1777383740953,40.27,76266.76,0.1,-0.179,0.00019,9.1148]
[1777383746505,40.27,76270.92,0.1,-0.17822,0.00019,9.09031]
[1777383750533,40.27,76276.43,0.1,-0.17719,0.00019,9.05773]
[1777383754587,40.27,76274.51,0.1,-0.17743,0.00019,9.06119]
[1777383755396,40.27,76274.1,0.1,-0.1775,0.00019,9.06345]
[1777383755986,40.27,76264.19,0.1,-0.17934,0.00019,9.12138]
[1777383761904,40.26,76262.15,0.1,-0.1797,0.00019,9.13273]
[1777383767653,40.26,76262.18,0.1,-0.17967,0.00019,9.13168]
[1777383771382,40.26,76261.54,0.1,-0.17978,0.00019,9.13518]
[1777383771458,40.25,76262.51,0.1,-0.17959,0.00019,9.12926]
[1777383774755,40.25,76265.06,0.1,-0.17911,0.00019,9.11414]
[1777383775108,40.25,76254.1,0.1,-0.18116,0.00019,9.17803]
[1777383776304,40.25,76254.1,0.1,-0.18116,0.00019,9.17803]
[1777383776382,40.25,76236.2,0.1,-0.18454,0.00019,9.28246]
[1777383777426,40.25,76236.2,0.1,-0.18454,0.00019,9.28246]
[1777383778046,40.25,76241.75,0.1,-0.18348,0.00019,9.24986]
[1777383779845,40.25,76241.75,0.1,-0.18348,0.00019,9.24986]
[1777383780212,40.25,76254.27,0.1,-0.18112,0.00019,9.17672]
[1777383781787,40.25,76243.51,0.1,-0.18315,0.00019,9.23958]
[1777383784370,40.25,76241.04,0.1,-0.18361,0.00019,9.25396]
[1777383784461,40.25,76235.76,0.1,-0.18462,0.00019,9.28476]
[1777383784608,40.25,76235.76,0.1,-0.18462,0.00019,9.28476]
[1777383784622,40.25,76235.76,0.1,-0.18462,0.00019,9.28476]
[1777383785179,40.25,76238.06,0.1,-0.18418,0.00019,9.27138]
[1777383786851,40.25,76238.06,0.1,-0.18418,0.00019,9.27138]
[1777383787272,40.25,76238.06,0.1,-0.18418,0.00019,9.27138]
[1777383787355,40.25,76240.88,0.1,-0.18365,0.00019,9.25502]
[1777383788955,40.25,76253.13,0.1,-0.18133,0.00019,9.18328]
[1777383790012,40.25,76266.1,0.1,-0.17889,0.00019,9.10704]
[1777383790984,40.25,76266.1,0.1,-0.17889,0.00019,9.10704]
[1777383792507,40.25,76266.75,0.1,-0.17876,0.00019,9.10317]
[1777383792542,40.25,76264.8,0.1,-0.17912,0.00019,9.11451]
[1777383794483,40.25,76265.92,0.1,-0.17891,0.00019,9.10789]
[1777383794491,40.25,76265.92,0.1,-0.17891,0.00019,9.10789]
[1777383794494,40.25,76265.92,0.1,-0.17891,0.00019,9.10789]
[1777383794640,40.25,76266.66,0.1,-0.17877,0.00019,9.1035]
[1777383794676,40.25,76266.66,0.1,-0.17877,0.00019,9.1035]
[1777383795407,40.25,76267.62,0.1,-0.1786,0.00019,9.09788]
[1777383796498,40.25,76267.62,0.1,-0.1786,0.00019,9.09788]
[1777383796525,40.25,76267.62,0.1,-0.1786,0.00019,9.09788]
[1777383796587,40.25,76269.02,0.1,-0.17833,0.00019,9.0896]
[1777383796682,40.25,76269.02,0.1,-0.17833,0.00019,9.0896]
[1777383797345,40.25,76269.02,0.1,-0.17833,0.00019,9.0896]
[1777383797370,40.25,76269.02,0.1,-0.17833,0.00019,9.0896]
[1777383797430,40.25,76269.02,0.1,-0.17833,0.00019,9.0896]
[1777383797483,40.25,76268.96,0.1,-0.17834,0.00019,9.08993]
[1777383798534,40.25,76268.96,0.1,-0.17834,0.00019,9.08993]
[1777383798882,40.25,76273.53,0.1,-0.17749,0.00019,9.06315]
[1777383804204,40.25,76275.84,0.1,-0.17707,0.00019,9.04972]
[1777383804242,40.25,76275.84,0.1,-0.17707,0.00019,9.04972]
[1777383805305,40.25,76283.34,0.1,-0.17569,0.00018,9.00582]
[1777383810319,40.25,76278.68,0.1,-0.17656,0.00018,9.0335]
[1777383815403,40.25,76278.65,0.1,-0.17646,0.00018,9.02627]
[1777383820772,40.25,76275.32,0.1,-0.17708,0.00019,9.04597]
[1777383821061,40.25,76273.07,0.1,-0.1775,0.00019,9.05916]
[1777383825949,40.25,76273.11,0.1,-0.17749,0.00019,9.05882]
[1777383826855,40.25,76273.11,0.1,-0.17749,0.00019,9.05882]
[1777383827098,40.25,76276.02,0.1,-0.17695,0.00019,9.04175]
[1777383830367,40.25,76276.16,0.1,-0.17692,0.00019,9.04094]
[1777383830500,40.25,76284.45,0.1,-0.17539,0.00018,8.99233]
[1777383830702,40.25,76284.45,0.1,-0.17539,0.00018,8.99233]
[1777383830733,40.25,76284.45,0.1,-0.17539,0.00018,8.99233]
[1777383830851,40.25,76284.45,0.1,-0.17539,0.00018,8.99233]
[1777383831612,40.25,76284.45,0.1,-0.17539,0.00018,8.99233]
[1777383831519,40.25,76272.41,0.1,-0.17762,0.00019,9.06296]
[1777383831685,40.25,76272.41,0.1,-0.17762,0.00019,9.06296]
[1777383831696,40.25,76272.41,0.1,-0.17762,0.00019,9.06296]
[1777383832118,40.25,76272.41,0.1,-0.17762,0.00019,9.06296]
[1777383832437,40.25,76272.41,0.1,-0.17762,0.00019,9.06296]
[1777383832462,40.25,76272.41,0.1,-0.17762,0.00019,9.06296]
[1777383832536,40.25,76241.88,0.1,-0.18335,0.00019,9.24154]
[1777383833138,40.25,76241.88,0.1,-0.18335,0.00019,9.24154]
[1777383833155,40.25,76241.88,0.1,-0.18335,0.00019,9.24154]
[1777383833636,40.25,76241.16,0.1,-0.18349,0.00019,9.24574]
[1777383834162,40.25,76241.16,0.1,-0.18349,0.00019,9.24574]
[1777383834225,40.25,76241.79,0.1,-0.18337,0.00019,9.24212]
[1777383836426,40.25,76241.29,0.1,-0.18347,0.00019,9.24514]
[1777383838452,40.25,76237.67,0.1,-0.18415,0.00019,9.26616]
[1777383838553,40.25,76237.9,0.1,-0.1841,0.00019,9.26467]
[1777383839044,40.25,76237.9,0.1,-0.1841,0.00019,9.26467]
[1777383843111,40.25,76233.49,0.1,-0.18493,0.00019,9.28993]
[1777383843117,40.25,76233.49,0.1,-0.18493,0.00019,9.28993]
[1777383843132,40.25,76233.49,0.1,-0.18493,0.00019,9.28993]
[1777383843231,40.25,76233.84,0.1,-0.18485,0.00019,9.28773]
[1777383846325,40.25,76242.06,0.1,-0.18328,0.00019,9.23935]
[1777383848937,40.24,76241.62,0.1,-0.18335,0.00019,9.24167]
[1777383848991,40.24,76241.62,0.1,-0.18335,0.00019,9.24167]
[1777383849253,40.24,76242.89,0.1,-0.18311,0.00019,9.23415]
[1777383854290,40.23,76245.25,0.1,-0.18257,0.00019,9.21745]
[1777383855297,40.22,76250.88,0.1,-0.18144,0.00019,9.18239]
[1777383856304,40.21,76258.59,0.1,-0.17998,0.00019,9.13699]
[1777383857311,40.21,76263.86,0.1,-0.179,0.00019,9.10613]
[1777383857850,40.21,76263.86,0.1,-0.179,0.00019,9.10613]
[1777383859242,40.21,76263.4,0.1,-0.17908,0.00019,9.10873]
[1777383859327,40.21,76263.73,0.1,-0.17901,0.00019,9.1067]
[1777383862346,40.21,76273.66,0.1,-0.17715,0.00019,9.04792]
[1777383865369,40.21,76281.18,0.1,-0.17574,0.00018,9.00308]
[1777383870402,40.2,76281.49,0.1,-0.17566,0.00018,9.00074]
[1777383875438,40.2,76280.46,0.1,-0.17573,0.00018,8.99857]
[1777383876515,40.2,76280.46,0.1,-0.17573,0.00018,8.99857]
[1777383876574,40.2,76280.46,0.1,-0.17573,0.00018,8.99857]
[1777383877432,40.2,76280.69,0.1,-0.17568,0.00018,8.99698]
[1777383877465,40.2,76280.69,0.1,-0.17568,0.00018,8.99698]
[1777383877477,40.2,76280.69,0.1,-0.17568,0.00018,8.99698]
[1777383877494,40.2,76280.69,0.1,-0.17568,0.00018,8.99698]
[1777383878021,40.2,76281.05,0.1,-0.17561,0.00018,8.99473]
[1777383878035,40.2,76281.05,0.1,-0.17561,0.00018,8.99473]
[1777383878066,40.2,76281.05,0.1,-0.17561,0.00018,8.99473]
[1777383878120,40.2,76281.05,0.1,-0.17561,0.00018,8.99473]
[1777383878136,40.2,76281.05,0.1,-0.17561,0.00018,8.99473]
[1777383878167,40.2,76281.05,0.1,-0.17561,0.00018,8.99473]
[1777383878183,40.2,76281.05,0.1,-0.17561,0.00018,8.99473]
[1777383884500,40.19,76276.48,0.1,-0.17643,0.00019,9.02081]
[1777383888877,40.19,76276.77,0.1,-0.17635,0.00019,9.01848]
[1777383888881,40.19,76276.77,0.1,-0.17635,0.00019,9.01848]
[1777383889617,40.19,76258.09,0.1,-0.17983,0.00019,9.12791]
[1777383892601,40.19,76258.07,0.1,-0.17982,0.00019,9.12758]
[1777383892679,40.19,76256.68,0.1,-0.18007,0.00019,9.13547]
[1777383892711,40.19,76256.68,0.1,-0.18007,0.00019,9.13547]
[1777383893565,40.19,76256.68,0.1,-0.18006,0.00019,9.13522]
[1777383894656,40.18,76246.33,0.1,-0.18198,0.00019,9.19481]
[1777383897670,40.18,76245.92,0.1,-0.18205,0.00019,9.1969]
[1777383897695,40.18,76244.53,0.1,-0.18231,0.00019,9.20486]
[1777383901319,40.18,76245.37,0.1,-0.18214,0.00019,9.19962]
[1777383901357,40.18,76245.37,0.1,-0.18214,0.00019,9.19962]
[1777383901621,40.17,76245.94,0.1,-0.18202,0.00019,9.19596]
[1777383902628,40.17,76230.58,0.1,-0.18493,0.00019,9.28553]
[1777383903754,40.17,76229.12,0.1,-0.1852,0.00019,9.29377]
[1777383904641,40.17,76230.28,0.1,-0.18497,0.00019,9.28672]
[1777383906266,40.17,76232.17,0.1,-0.1846,0.00019,9.27541]
[1777383906282,40.17,76232.17,0.1,-0.1846,0.00019,9.27541]
[1777383906664,40.17,76234.79,0.1,-0.18409,0.00019,9.25983]
[1777383908670,40.16,76239.97,0.1,-0.18309,0.00019,9.22903]
[1777383913704,40.16,76239.85,0.1,-0.18308,0.00019,9.22856]
[1777383915327,40.16,76239.89,0.1,-0.18306,0.00019,9.22809]
[1777383915857,40.15,76240.83,0.1,-0.18288,0.00019,9.22235]
[1777383916677,40.15,76240.61,0.1,-0.18291,0.00019,9.22341]
[1777383917897,40.15,76241.49,0.1,-0.18274,0.00019,9.21802]
[1777383917899,40.15,76241.49,0.1,-0.18274,0.00019,9.21802]
[1777383917971,40.15,76239.74,0.1,-0.18307,0.00019,9.22826]
[1777383921060,40.15,76238.08,0.1,-0.18337,0.00019,9.23749]
[1777383921332,40.15,76238.08,0.1,-0.18337,0.00019,9.23749]
[1777383921552,40.15,76238.08,0.1,-0.18337,0.00019,9.23749]
[1777383921945,40.15,76238.66,0.1,-0.18324,0.00019,9.23358]
[1777383922718,40.15,76243.7,0.1,-0.18228,0.00019,9.20384]
[1777383922888,40.15,76243.7,0.1,-0.18228,0.00019,9.20384]
[1777383922924,40.15,76243.7,0.1,-0.18228,0.00019,9.20384]
[1777383923961,40.15,76248.68,0.1,-0.18134,0.00019,9.17468]
[1777383923975,40.15,76248.68,0.1,-0.18134,0.00019,9.17468]
[1777383923995,40.15,76248.68,0.1,-0.18134,0.00019,9.17468]
[1777383924100,40.15,76248.68,0.1,-0.18134,0.00019,9.17468]
[1777383926722,40.14,76256.14,0.1,-0.17991,0.00019,9.13022]
[1777383931831,40.14,76257.91,0.1,-0.17945,0.00019,9.11152]
[1777383936252,40.13,76265.68,0.1,-0.17797,0.00019,9.06521]
[1777383941533,40.13,76270.08,0.1,-0.17712,0.00019,9.03842]
[1777383942167,40.13,76269.89,0.1,-0.17715,0.00019,9.03911]
[1777383942735,40.13,76270.08,0.1,-0.1771,0.00019,9.03778]
[1777383942784,40.13,76270.08,0.1,-0.1771,0.00019,9.03778]
[1777383943393,40.13,76270.08,0.1,-0.1771,0.00019,9.03778]
[1777383943421,40.13,76270.08,0.1,-0.1771,0.00019,9.03778]
[1777383943455,40.13,76270.08,0.1,-0.1771,0.00019,9.03778]
[1777383943508,40.13,76273.24,0.1,-0.17652,0.00019,9.0192]
[1777383944195,40.13,76273.24,0.1,-0.17652,0.00019,9.0192]
[1777383944209,40.13,76273.24,0.1,-0.17652,0.00019,9.0192]
[1777383944254,40.12,76275.87,0.1,-0.17602,0.00019,9.00352]
[1777383946228,40.12,76278.32,0.1,-0.17556,0.00018,8.98875]
[1777383946419,40.12,76278.32,0.1,-0.17556,0.00018,8.98875]
[1777383946428,40.12,76278.32,0.1,-0.17556,0.00018,8.98875]
[1777383946550,40.12,76279.38,0.1,-0.17536,0.00018,8.98237]
[1777383947604,40.12,76286.22,0.1,-0.17409,0.00018,8.94196]
[1777383949808,40.12,76284.91,0.1,-0.17433,0.00018,8.9496]
[1777383949878,40.12,76284.91,0.1,-0.17433,0.00018,8.9496]
[1777383950966,40.12,76292.02,0.1,-0.17302,0.00018,8.90754]
[1777383952567,40.12,76292.02,0.1,-0.17302,0.00018,8.90754]
[1777383954711,40.12,76296.61,0.1,-0.17217,0.00018,8.88027]
[1777383954751,40.12,76294.18,0.1,-0.17261,0.00018,8.89429]
[1777383960139,40.11,76294.42,0.1,-0.17255,0.00018,8.89238]
[1777383960216,40.11,76294.42,0.1,-0.17255,0.00018,8.89238]
[1777383960697,40.11,76294.42,0.1,-0.17255,0.00018,8.89238]
[1777383960226,40.11,76293.55,0.1,-0.17271,0.00018,8.89751]
[1777383961035,40.11,76293.55,0.1,-0.1727,0.00018,8.89734]
[1777383961829,40.11,76293.55,0.1,-0.1727,0.00018,8.89734]
[1777383962042,40.11,76310.1,0.1,-0.16969,0.00018,8.79969]
[1777383963090,40.11,76300.77,0.1,-0.17138,0.00018,8.85473]
[1777383964458,40.11,76300.77,0.1,-0.17138,0.00018,8.85473]
[1777383964559,40.11,76300.43,0.1,-0.17144,0.00018,8.85669]
[1777383965422,40.11,76300.43,0.1,-0.17144,0.00018,8.85669]
[1777383965456,40.11,76300.43,0.1,-0.17144,0.00018,8.85669]
[1777383965465,40.11,76300.19,0.1,-0.17148,0.00018,8.85801]
[1777383966464,40.11,76306.94,0.1,-0.17025,0.00018,8.81808]
[1777383968523,40.11,76306.94,0.1,-0.17025,0.00018,8.81781]
[1777383968547,40.11,76306.94,0.1,-0.17025,0.00018,8.81781]
[1777383968642,40.11,76312.8,0.1,-0.16917,0.00018,8.78281]
[1777383969421,40.11,76312.8,0.1,-0.16917,0.00018,8.78281]
[1777383969473,40.11,76313.75,0.1,-0.169,0.00018,8.7772]
[1777383970553,40.11,76313.75,0.1,-0.169,0.00018,8.7772]
[1777383970726,40.11,76313.75,0.1,-0.169,0.00018,8.7772]
[1777383970585,40.11,76309.98,0.1,-0.16968,0.00018,8.79929]
[1777383971627,40.11,76309.98,0.1,-0.16968,0.00018,8.79929]
[1777383974550,40.11,76306.08,0.1,-0.17037,0.00018,8.82171]
[1777383974606,40.1,76301.49,0.1,-0.17119,0.00018,8.84856]
[1777383974929,40.1,76301.49,0.1,-0.17119,0.00018,8.84856]
[1777383976291,40.1,76301.49,0.1,-0.17118,0.00018,8.84803]
[1777383977163,40.1,76305.42,0.1,-0.17046,0.00018,8.82458]
[1777383978581,40.1,76307.87,0.1,-0.17,0.00018,8.80986]
[1777383978679,40.1,76309.55,0.1,-0.16969,0.00018,8.79971]
[1777383981619,40.09,76320.35,0.1,-0.16773,0.00018,8.73524]
[1777383981831,40.09,76320.35,0.1,-0.16773,0.00018,8.73524]
[1777383982144,40.09,76320.35,0.1,-0.16773,0.00018,8.73524]
[1777383982494,40.09,76320.35,0.1,-0.16773,0.00018,8.73524]
[1777383982596,40.09,76325.39,0.1,-0.16682,0.00018,8.70544]
[1777383984230,40.09,76334.61,0.1,-0.16517,0.00018,8.65063]
[1777383985773,40.09,76334.61,0.1,-0.16517,0.00018,8.65063]
[1777383985846,40.09,76335.99,0.1,-0.16492,0.00018,8.64241]
[1777383985966,40.09,76335.99,0.1,-0.16492,0.00018,8.64241]
[1777383986807,40.09,76335.99,0.1,-0.16492,0.00018,8.64241]
[1777383986850,40.09,76337.71,0.1,-0.16461,0.00018,8.63221]
[1777383987543,40.09,76337.99,0.1,-0.16457,0.00018,8.63055]
[1777383990656,40.09,76333.71,0.1,-0.16533,0.00018,8.65587]
[1777383990746,40.09,76333.71,0.1,-0.16533,0.00018,8.65587]
[1777383990732,40.09,76331.98,0.1,-0.16563,0.00018,8.66605]
[1777383991330,40.09,76331.98,0.1,-0.16563,0.00018,8.66605]
[1777383991502,40.09,76336.48,0.1,-0.16472,0.00018,8.63179]
[1777383992686,40.09,76336.48,0.1,-0.16472,0.00018,8.63179]
[1777383992689,40.09,76346.79,0.1,-0.16289,0.00018,8.57054]
[1777383993384,40.09,76346.79,0.1,-0.16289,0.00018,8.57054]
[1777383993839,40.09,76349.01,0.1,-0.1625,0.00018,8.55722]
[1777383997245,40.09,76353.17,0.1,-0.16176,0.00018,8.53247]
[1777383997314,40.09,76353.17,0.1,-0.16176,0.00018,8.53247]
[1777383997394,40.09,76353.17,0.1,-0.16176,0.00018,8.53247]
[1777383997437,40.09,76364.8,0.1,-0.15973,0.00017,8.46358]
[1777383999342,40.09,76370.52,0.1,-0.15873,0.00017,8.42969]
[1777383999970,40.09,76370.52,0.1,-0.15873,0.00017,8.42969]
[1777384000349,40.09,76370.52,0.1,-0.15873,0.00017,8.42969]
[1777384001242,40.08,76375.57,0.1,-0.15783,0.00017,8.39869]
[1777384002902,40.08,76371.42,0.1,-0.1585,0.00017,8.42182]
[1777384003368,40.08,76374.49,0.1,-0.15797,0.00017,8.40352]
[1777384005201,40.08,76374.5,0.1,-0.15797,0.00017,8.40339]
[1777384005384,40.08,76374.14,0.1,-0.15803,0.00017,8.40544]
[1777384006254,40.08,76374.14,0.1,-0.15803,0.00017,8.40544]
[1777384011370,40.06,76380.76,0.1,-0.15679,0.00017,8.36297]
[1777384011514,40.06,76380.76,0.1,-0.15679,0.00017,8.36297]
[1777384011636,40.06,76388.94,0.1,-0.15539,0.00017,8.31446]
[1777384011966,40.06,76388.94,0.1,-0.15539,0.00017,8.31446]
[1777384013118,40.05,76388.94,0.1,-0.15534,0.00017,8.3128]
[1777384013443,40.05,76394.48,0.1,-0.15437,0.00017,8.27895]
[1777384014226,40.05,76394.48,0.1,-0.15437,0.00017,8.27895]
[1777384014984,40.04,76390.31,0.1,-0.15502,0.00017,8.30152]
[1777384015074,40.04,76390.31,0.1,-0.15502,0.00017,8.30152]
[1777384015234,40.04,76390.31,0.1,-0.15502,0.00017,8.30152]
[1777384015846,40.04,76390.31,0.1,-0.15502,0.00017,8.30152]
[1777384015456,40.04,76390.12,0.1,-0.15505,0.00017,8.30265]
[1777384016579,40.04,76390.12,0.1,-0.15505,0.00017,8.30265]
[1777384016832,40.04,76366.66,0.1,-0.15908,0.00017,8.44129]
[1777384017443,40.04,76366.66,0.1,-0.15908,0.00017,8.44129]
[1777384017544,40.04,76364.96,0.1,-0.15938,0.00017,8.45138]
[1777384017928,40.04,76364.96,0.1,-0.15938,0.00017,8.45138]
[1777384018486,40.04,76364.96,0.1,-0.15938,0.00017,8.45138]
[1777384018726,40.04,76364.96,0.1,-0.15938,0.00017,8.45138]
[1777384018827,40.03,76365.59,0.1,-0.15926,0.00017,8.44752]
[1777384020463,40.03,76365.41,0.1,-0.15929,0.00017,8.44859]
[1777384021190,40.03,76366.26,0.1,-0.15914,0.00017,8.44344]
[1777384021606,40.03,76369.82,0.1,-0.15853,0.00017,8.4224]
[1777384021979,40.03,76369.82,0.1,-0.15853,0.00017,8.4224]
[1777384022783,40.04,76376.5,0.1,-0.15738,0.00017,8.38297]
[1777384027129,40.03,76375.64,0.1,-0.15751,0.00017,8.38745]
[1777384027174,40.03,76375.64,0.1,-0.15751,0.00017,8.38745]
[1777384027472,40.03,76375.64,0.1,-0.15751,0.00017,8.38745]
[1777384028871,40.02,76373.34,0.1,-0.15785,0.00017,8.39902]
[1777384029072,40.02,76373.34,0.1,-0.15785,0.00017,8.39902]
[1777384029688,40.02,76360.46,0.1,-0.16007,0.00017,8.47503]
[1777384031875,40.02,76360.46,0.1,-0.16007,0.00017,8.47503]
[1777384031587,40.02,76353.81,0.1,-0.16123,0.00018,8.51443]
[1777384032306,40.02,76353.81,0.1,-0.16123,0.00018,8.51443]
[1777384032585,40.02,76354.78,0.1,-0.16106,0.00018,8.50853]
[1777384033592,40.02,76370.29,0.1,-0.15835,0.00017,8.41628]
[1777384037331,40.01,76373.6,0.1,-0.15775,0.00017,8.39577]
[1777384037583,40.01,76373.6,0.1,-0.15775,0.00017,8.39577]
[1777384039775,40.01,76370.12,0.1,-0.15834,0.00017,8.41598]
[1777384039874,40.01,76362.72,0.1,-0.15962,0.00017,8.45965]
[1777384043338,40.01,76362.46,0.1,-0.15966,0.00017,8.46088]
[1777384043663,40.01,76362.12,0.1,-0.15972,0.00017,8.46299]
[1777384044262,40.01,76362.12,0.1,-0.15972,0.00017,8.46299]
[1777384044754,40.01,76362.12,0.1,-0.15972,0.00017,8.46299]
[1777384044759,40.01,76355.5,0.1,-0.16087,0.00018,8.50219]
[1777384046180,40.01,76355.5,0.1,-0.16088,0.00018,8.50229]
[1777384046335,40.01,76355.5,0.1,-0.16088,0.00018,8.50229]
[1777384046603,40.01,76355.5,0.1,-0.16088,0.00018,8.50229]
[1777384046745,40.01,76355.5,0.1,-0.16088,0.00018,8.50229]
[1777384046792,40.01,76367.9,0.1,-0.15871,0.00017,8.42867]
[1777384046982,40.01,76367.9,0.1,-0.15871,0.00017,8.42867]
[1777384047391,40.01,76367.9,0.1,-0.15871,0.00017,8.42867]
[1777384047501,40.01,76367.9,0.1,-0.15871,0.00017,8.42867]
[1777384047691,40.01,76367.9,0.1,-0.1587,0.00017,8.42833]
[1777384048329,40.01,76367.9,0.1,-0.1587,0.00017,8.42833]
[1777384048697,40.01,76373.66,0.1,-0.1577,0.00017,8.39413]
[1777384049240,40.01,76373.66,0.1,-0.1577,0.00017,8.39413]
[1777384050344,40.01,76370.73,0.1,-0.15821,0.00017,8.41146]
[1777384050711,40.01,76369.94,0.1,-0.15834,0.00017,8.41594]
[1777384051050,40.01,76369.94,0.1,-0.15834,0.00017,8.41594]
[1777384051429,40.01,76369.94,0.1,-0.15834,0.00017,8.41594]
[1777384055875,40.0,76370.06,0.1,-0.15819,0.00017,8.40678]
[1777384056563,40.0,76369.95,0.1,-0.1582,0.00017,8.40723]
[1777384058767,40.0,76357.48,0.1,-0.16036,0.00018,8.48082]
[1777384059809,40.0,76357.48,0.1,-0.16036,0.00018,8.48082]
[1777384060061,40.0,76360.48,0.1,-0.15983,0.00017,8.4629]
[1777384061102,40.0,76360.48,0.1,-0.15982,0.00017,8.46251]
[1777384061789,40.0,76367.9,0.1,-0.15852,0.00017,8.41822]
[1777384062445,40.0,76367.9,0.1,-0.15852,0.00017,8.41822]
[1777384062456,40.0,76367.9,0.1,-0.15852,0.00017,8.41822]
[1777384062480,40.0,76367.9,0.1,-0.15852,0.00017,8.41822]
[1777384063553,40.0,76369.66,0.1,-0.15822,0.00017,8.40776]
[1777384063556,40.0,76369.66,0.1,-0.15822,0.00017,8.40776]
[1777384063590,40.0,76369.66,0.1,-0.15822,0.00017,8.40776]
[1777384064266,39.99,76372.54,0.1,-0.15771,0.00017,8.39045]
[1777384066156,39.99,76365.85,0.1,-0.15887,0.00017,8.42997]
[1777384066926,39.99,76364.82,0.1,-0.15904,0.00017,8.43585]
[1777384066976,39.99,76364.82,0.1,-0.15904,0.00017,8.43585]
[1777384066998,39.99,76364.82,0.1,-0.15904,0.00017,8.43585]
[1777384067833,39.99,76364.83,0.1,-0.15903,0.00017,8.43555]
[1777384069094,39.99,76359.74,0.1,-0.15991,0.00017,8.46553]
[1777384069158,39.99,76359.74,0.1,-0.15991,0.00017,8.46553]
[1777384069196,39.99,76359.74,0.1,-0.15991,0.00017,8.46553]
[1777384069484,39.99,76359.74,0.1,-0.15991,0.00017,8.46553]
[1777384069847,39.99,76359.26,0.1,-0.15999,0.00017,8.4681]
[1777384069923,39.99,76359.26,0.1,-0.15999,0.00017,8.4681]
[1777384070854,39.99,76362.96,0.1,-0.15933,0.00017,8.44584]
[1777384075889,39.98,76359.06,0.1,-0.15998,0.00017,8.46767]
[1777384077526,39.98,76359.26,0.1,-0.15993,0.00017,8.4662]
[1777384077903,39.98,76358.83,0.1,-0.16,0.00017,8.46847]
[1777384080752,39.98,76355.65,0.1,-0.16055,0.00018,8.48715]
[1777384080924,39.98,76355.87,0.1,-0.16051,0.00018,8.48591]
[1777384081899,39.98,76355.87,0.1,-0.16051,0.00018,8.48591]
[1777384082026,39.98,76352.6,0.1,-0.16109,0.00018,8.50541]
[1777384082383,39.98,76352.6,0.1,-0.16109,0.00018,8.50541]
[1777384082485,39.98,76344.45,0.1,-0.16252,0.00018,8.55382]
[1777384083731,39.98,76344.45,0.1,-0.16252,0.00018,8.55382]
[1777384083771,39.98,76339.18,0.1,-0.16346,0.00018,8.58513]
[1777384087320,39.98,76341.87,0.1,-0.16298,0.00018,8.569]
[1777384087618,39.98,76341.87,0.1,-0.16298,0.00018,8.569]
[1777384088980,39.98,76335.91,0.1,-0.16403,0.00018,8.60426]
[1777384090066,39.98,76335.91,0.1,-0.16403,0.00018,8.60426]
[1777384090530,39.98,76335.91,0.1,-0.16403,0.00018,8.60426]
[1777384091573,39.98,76332.91,0.1,-0.16456,0.00018,8.62197]
[1777384091606,39.98,76332.91,0.1,-0.16456,0.00018,8.62197]
[1777384091624,39.98,76332.91,0.1,-0.16456,0.00018,8.62197]
[1777384091874,39.98,76332.91,0.1,-0.16456,0.00018,8.62197]
[1777384091640,39.98,76332.62,0.1,-0.16461,0.00018,8.62359]
[1777384092624,39.98,76332.62,0.1,-0.16461,0.00018,8.62359]
[1777384092643,39.98,76326.63,0.1,-0.16568,0.00018,8.65902]
[1777384093292,39.98,76326.63,0.1,-0.16568,0.00018,8.65902]
[1777384093309,39.98,76326.63,0.1,-0.16568,0.00018,8.65902]
[1777384093502,39.98,76326.63,0.1,-0.16568,0.00018,8.65902]
[1777384093869,39.97,76318.89,0.1,-0.16705,0.00018,8.70446]
[1777384094804,39.97,76313.46,0.1,-0.16803,0.00018,8.73666]
[1777384095302,39.97,76313.46,0.1,-0.16803,0.00018,8.73666]
[1777384095578,39.97,76313.46,0.1,-0.16803,0.00018,8.73666]
[1777384095848,39.97,76314.14,0.1,-0.16789,0.00018,8.73211]
[1777384099050,39.97,76320.54,0.1,-0.16673,0.00018,8.6937]
[1777384100249,39.97,76320.54,0.1,-0.16673,0.00018,8.6937]
[1777384100285,39.97,76320.54,0.1,-0.16673,0.00018,8.6937]
[1777384100868,39.97,76320.1,0.1,-0.1668,0.00018,8.6961]
[1777384101056,39.97,76320.1,0.1,-0.1668,0.00018,8.6961]
[1777384101327,39.96,76300.18,0.1,-0.17039,0.00018,8.81382]
[1777384102194,39.96,76300.18,0.1,-0.17039,0.00018,8.81382]
[1777384102293,39.96,76295.29,0.1,-0.17129,0.00018,8.84279]
[1777384103290,39.96,76295.29,0.1,-0.17129,0.00018,8.84279]
[1777384106967,39.96,76289.18,0.1,-0.17239,0.00018,8.87853]
[1777384114155,39.96,76286.46,0.1,-0.17276,0.00018,8.88604]
[1777384119249,39.96,76288.2,0.1,-0.17242,0.00018,8.87529]
[1777384119258,39.96,76288.2,0.1,-0.17242,0.00018,8.87529]
[1777384119333,39.95,76288.85,0.1,-0.1723,0.00018,8.87134]
[1777384120406,39.95,76288.85,0.1,-0.1723,0.00018,8.87134]
[1777384120454,39.95,76288.85,0.1,-0.1723,0.00018,8.87134]
[1777384120612,39.95,76288.85,0.1,-0.1723,0.00018,8.87134]
[1777384122226,39.95,76294.31,0.1,-0.17129,0.00018,8.83879]
[1777384123538,39.95,76297.69,0.1,-0.17067,0.00018,8.81868]
[1777384125882,39.95,76300.94,0.1,-0.17007,0.00018,8.79932]
[1777384126308,39.95,76301.55,0.1,-0.16996,0.00018,8.7957]
[1777384129311,39.95,76298.37,0.1,-0.17054,0.00018,8.8145]
[1777384129782,39.95,76298.37,0.1,-0.17054,0.00018,8.8145]
[1777384134681,39.95,76293.6,0.1,-0.17141,0.00018,8.84249]
[1777384134923,39.95,76293.6,0.1,-0.17141,0.00018,8.84249]
[1777384134990,39.95,76295.16,0.1,-0.17112,0.00018,8.83319]
[1777384135021,39.95,76295.16,0.1,-0.17112,0.00018,8.83319]
[1777384136517,39.95,76320.58,0.1,-0.16651,0.00018,8.68232]
[1777384138784,39.95,76321.05,0.1,-0.16641,0.00018,8.67905]
[1777384138827,39.95,76321.05,0.1,-0.16641,0.00018,8.67905]
[1777384138882,39.95,76318.89,0.1,-0.16679,0.00018,8.69168]
[1777384139642,39.95,76318.89,0.1,-0.16679,0.00018,8.69168]
[1777384140613,39.95,76321.48,0.1,-0.16632,0.00018,8.6763]
[1777384140643,39.95,76321.48,0.1,-0.16632,0.00018,8.6763]
[1777384140893,39.94,76324.43,0.1,-0.16578,0.00018,8.65837]
[1777384142351,39.94,76336.79,0.1,-0.16357,0.00018,8.58477]
[1777384144864,39.94,76338.83,0.1,-0.16321,0.00018,8.57257]
[1777384144993,39.94,76338.83,0.1,-0.16321,0.00018,8.57257]
[1777384145074,39.94,76339.62,0.1,-0.16306,0.00018,8.56778]
[1777384145605,39.94,76339.62,0.1,-0.16306,0.00018,8.56778]
[1777384145840,39.94,76332.56,0.1,-0.16432,0.00018,8.60969]
[1777384146381,39.94,76332.56,0.1,-0.16432,0.00018,8.60969]
[1777384146946,39.94,76328.15,0.1,-0.1651,0.00018,8.63578]
[1777384147188,39.94,76328.15,0.1,-0.1651,0.00018,8.63578]
[1777384147837,39.94,76328.15,0.1,-0.1651,0.00018,8.63578]
[1777384147926,39.94,76315.16,0.1,-0.16743,0.00018,8.71279]
[1777384149342,39.94,76315.16,0.1,-0.16743,0.00018,8.71279]
[1777384149443,39.94,76303.28,0.1,-0.16958,0.00018,8.78304]
[1777384150798,39.94,76303.28,0.1,-0.16958,0.00018,8.78304]
[1777384150819,39.94,76303.62,0.1,-0.1695,0.00018,8.78039]
[1777384151202,39.94,76303.62,0.1,-0.1695,0.00018,8.78039]
[1777384151435,39.94,76303.62,0.1,-0.1695,0.00018,8.78039]
[1777384154143,39.94,76302.37,0.1,-0.16971,0.00018,8.78747]
[1777384154180,39.94,76302.37,0.1,-0.16971,0.00018,8.78747]
[1777384154214,39.94,76302.37,0.1,-0.16971,0.00018,8.78747]
[1777384154591,39.94,76302.37,0.1,-0.16971,0.00018,8.78747]
[1777384156273,39.93,76301.41,0.1,-0.16987,0.00018,8.79251]
[1777384156596,39.93,76301.41,0.1,-0.16987,0.00018,8.79251]
[1777384156604,39.93,76301.41,0.1,-0.16987,0.00018,8.79251]
[1777384157517,39.93,76299.42,0.1,-0.17022,0.00018,8.80398]
[1777384161394,39.92,76301.62,0.1,-0.16978,0.00018,8.78956]
[1777384162660,39.92,76301.4,0.1,-0.16981,0.00018,8.79053]
[1777384162761,39.92,76306.13,0.1,-0.16893,0.00018,8.76181]
[1777384164441,39.92,76306.13,0.1,-0.16892,0.00018,8.76151]
[1777384164908,39.92,76306.07,0.1,-0.16892,0.00018,8.76157]
[1777384170686,39.87,76302.54,0.1,-0.16932,0.00018,8.7745]
[1777384170757,39.87,76302.54,0.1,-0.16932,0.00018,8.7745]
[1777384170789,39.87,76292.15,0.1,-0.17119,0.00018,8.83536]
[1777384171259,39.87,76292.15,0.1,-0.17119,0.00018,8.83536]
[1777384171310,39.87,76292.15,0.1,-0.17119,0.00018,8.83536]
[1777384171513,39.87,76292.15,0.1,-0.17119,0.00018,8.83536]
[1777384171611,39.87,76292.15,0.1,-0.17119,0.00018,8.83536]
[1777384171828,39.87,76292.15,0.1,-0.17119,0.00018,8.83536]
[1777384171949,39.87,76292.15,0.1,-0.17119,0.00018,8.83536]
[1777384172023,39.87,76244.38,0.1,-0.17998,0.00019,9.11027]
[1777384172131,39.87,76244.38,0.1,-0.17998,0.00019,9.11027]
[1777384172362,39.87,76244.38,0.1,-0.17998,0.00019,9.11027]
[1777384172628,39.87,76244.38,0.1,-0.17998,0.00019,9.11027]
[1777384172822,39.87,76244.38,0.1,-0.17998,0.00019,9.11027]
[1777384172874,39.87,76244.38,0.1,-0.17998,0.00019,9.11027]
[1777384172975,39.83,76247.3,0.1,-0.17921,0.00019,9.08586]
[1777384173261,39.83,76247.3,0.1,-0.17921,0.00019,9.08586]
[1777384173644,39.83,76258.39,0.1,-0.1771,0.00019,9.01969]
[1777384174164,39.83,76258.39,0.1,-0.1771,0.00019,9.01969]
[1777384179748,39.82,76258.88,0.1,-0.17694,0.00019,9.01457]
[1777384179849,39.81,76264.61,0.1,-0.17585,0.00019,8.9802]
[1777384180594,39.81,76264.61,0.1,-0.17585,0.00019,8.9802]
[1777384182113,39.81,76258.56,0.1,-0.17696,0.00019,9.01525]
[1777384184980,39.81,76262.09,0.1,-0.17627,0.00019,8.99346]
[1777384185679,39.8,76263.56,0.1,-0.17597,0.00019,8.98393]
[1777384190741,39.79,76263.84,0.1,-0.17587,0.00019,8.98069]
[1777384190987,39.79,76263.84,0.1,-0.17587,0.00019,8.98069]
[1777384191012,39.79,76262.97,0.1,-0.17602,0.00019,8.98548]
[1777384192730,39.79,76254.7,0.1,-0.17755,0.00019,9.03377]
[1777384194083,39.78,76257.88,0.1,-0.17694,0.00019,9.01447]
[1777384194749,39.78,76257.88,0.1,-0.17694,0.00019,9.01447]
[1777384194847,39.78,76260.54,0.1,-0.17643,0.00019,8.99825]
[1777384195503,39.78,76260.54,0.1,-0.17643,0.00019,8.99825]
[1777384196031,39.78,76260.54,0.1,-0.17643,0.00019,8.99825]
[1777384195751,39.78,76260.54,0.1,-0.17641,0.00019,8.99782]
[1777384196739,39.78,76260.54,0.1,-0.17641,0.00019,8.99782]
[1777384196781,39.78,76273.24,0.1,-0.17403,0.00019,8.922]
[1777384198706,39.78,76273.24,0.1,-0.17402,0.00019,8.92164]
[1777384200300,39.77,76273.26,0.1,-0.17399,0.00019,8.92089]
[1777384201797,39.77,76265.42,0.1,-0.17544,0.00019,8.96686]
[1777384202800,39.77,76259.62,0.1,-0.17651,0.00019,9.00094]
[1777384207836,39.76,76259.59,0.1,-0.17646,0.00019,8.9992]
[1777384209581,39.76,76257.98,0.1,-0.17675,0.00019,9.00837]
[1777384210993,39.75,76258.92,0.1,-0.17656,0.00019,9.00239]
[1777384210859,39.75,76264.79,0.1,-0.17545,0.00019,8.96711]
[1777384211176,39.75,76264.79,0.1,-0.17545,0.00019,8.96711]
[1777384211781,39.75,76264.79,0.1,-0.17545,0.00019,8.96711]
[1777384211877,39.75,76262.81,0.1,-0.17581,0.00019,8.97851]
[1777384216899,39.74,76263.04,0.1,-0.17571,0.00019,8.97528]
[1777384219970,39.74,76263.77,0.1,-0.17555,0.00019,8.97021]
[1777384220008,39.73,76267.57,0.1,-0.17482,0.00019,8.94728]
[1777384221291,39.73,76267.57,0.1,-0.17481,0.00019,8.94694]
[1777384221689,39.73,76267.57,0.1,-0.17481,0.00019,8.94694]
[1777384222407,39.73,76269.93,0.1,-0.17436,0.00019,8.93259]
[1777384222643,39.73,76269.93,0.1,-0.17436,0.00019,8.93259]
[1777384222922,39.73,76269.93,0.1,-0.17436,0.00019,8.93259]
[1777384227979,39.72,76267.51,0.1,-0.17476,0.00019,8.9451]
[1777384229570,39.72,76268.34,0.1,-0.17459,0.00019,8.93984]
[1777384230715,39.72,76272.36,0.1,-0.17383,0.00019,8.91561]
[1777384230779,39.72,76272.36,0.1,-0.17383,0.00019,8.91561]
[1777384231443,39.72,76275.21,0.1,-0.17319,0.00019,8.89072]
[1777384232050,39.71,76294.59,0.1,-0.1696,0.00018,8.77475]
[1777384233692,39.71,76294.59,0.1,-0.16959,0.00018,8.77436]
[1777384234017,39.71,76300.25,0.1,-0.16854,0.00018,8.74029]
[1777384235982,39.71,76301.59,0.1,-0.16829,0.00018,8.73185]
[1777384236073,39.71,76301.59,0.1,-0.16829,0.00018,8.73185]
[1777384238006,39.7,76299.68,0.1,-0.16861,0.00018,8.74238]
[1777384238075,39.7,76291.36,0.1,-0.17012,0.00018,8.79158]
[1777384239679,39.7,76291.36,0.1,-0.1701,0.00018,8.79107]
[1777384241668,39.69,76292.38,0.1,-0.16988,0.00018,8.78395]
[1777384241994,39.69,76292.38,0.1,-0.16988,0.00018,8.78395]
[1777384243671,39.69,76292.09,0.1,-0.16991,0.00018,8.78466]
[1777384244088,39.69,76292.81,0.1,-0.16976,0.00018,8.77984]
[1777384246777,39.68,76290.72,0.1,-0.17011,0.00018,8.7913]
[1777384246873,39.68,76291.41,0.1,-0.16997,0.00018,8.78667]
[1777384251877,39.67,76292.58,0.1,-0.16969,0.00018,8.77758]
[1777384253683,39.67,76293.12,0.1,-0.16958,0.00018,8.774]
[1777384253920,39.66,76294.12,0.1,-0.16939,0.00018,8.76766]
[1777384255963,39.66,76287.85,0.1,-0.17052,0.00018,8.80438]
[1777384261206,39.65,76286.32,0.1,-0.17074,0.00018,8.81162]
[1777384263147,39.65,76286.55,0.1,-0.17069,0.00018,8.80986]
[1777384264028,39.65,76281.55,0.1,-0.17159,0.00018,8.83897]
[1777384264794,39.63,76271.18,0.1,-0.17344,0.00019,8.89835]
[1777384265828,39.63,76271.18,0.1,-0.17344,0.00019,8.89835]
[1777384265914,39.63,76261.19,0.1,-0.17529,0.00019,8.9576]
[1777384271877,39.62,76257.54,0.1,-0.17593,0.00019,8.97768]
[1777384275306,39.61,76250.44,0.1,-0.1772,0.00019,9.01796]
[1777384280343,39.6,76248.24,0.1,-0.17755,0.00019,9.02886]
[1777384285378,39.59,76243.56,0.1,-0.17835,0.00019,9.05407]
[1777384290411,39.57,76241.29,0.1,-0.17871,0.00019,9.06516]
[1777384292677,39.57,76241.06,0.1,-0.17863,0.00019,9.05858]
[1777384292793,39.57,76241.06,0.1,-0.17863,0.00019,9.05858]
[1777384292804,39.57,76238.2,0.1,-0.17917,0.00019,9.07528]
[1777384293933,39.57,76225.11,0.1,-0.18166,0.00019,9.15282]
[1777384295527,39.57,76225.11,0.1,-0.18165,0.00019,9.15238]
[1777384295561,39.56,76224.47,0.1,-0.18176,0.00019,9.15575]
[1777384298794,39.52,76225.34,0.1,-0.18132,0.00019,9.14201]
[1777384299481,39.52,76223.81,0.1,-0.1816,0.00019,9.15069]
[1777384299897,39.52,76223.81,0.1,-0.1816,0.00019,9.15069]
[1777384300011,39.52,76223.81,0.1,-0.1816,0.00019,9.15069]
[1777384300064,39.51,76217.67,0.1,-0.18277,0.00019,9.18679]
[1777384300194,39.51,76217.67,0.1,-0.18277,0.00019,9.18679]
[1777384300486,39.51,76217.67,0.1,-0.18277,0.00019,9.18679]
[1777384302113,39.47,76199.57,0.1,-0.18601,0.0002,9.2855]
[1777384304005,39.42,76207.29,0.1,-0.18425,0.00019,9.23175]
[1777384306527,39.38,76202.23,0.1,-0.18499,0.0002,9.25425]
[1777384308332,39.38,76202.41,0.1,-0.18495,0.0002,9.25282]
[1777384308404,39.38,76202.41,0.1,-0.18495,0.0002,9.25282]
[1777384308485,39.38,76202.41,0.1,-0.18495,0.0002,9.25282]
[1777384308587,39.38,76198.31,0.1,-0.18574,0.0002,9.27689]
[1777384309229,39.38,76198.31,0.1,-0.18574,0.0002,9.27689]
[1777384309245,39.38,76198.31,0.1,-0.18574,0.0002,9.27689]
[1777384309247,39.38,76198.31,0.1,-0.18574,0.0002,9.27689]
[1777384309395,39.38,76198.31,0.1,-0.18574,0.0002,9.27689]
[1777384309549,39.36,76198.31,0.1,-0.18562,0.0002,9.27315]
[1777384312323,39.33,76201.02,0.1,-0.18495,0.0002,9.25279]
[1777384313124,39.33,76201.82,0.1,-0.18478,0.0002,9.24768]
[1777384315827,39.33,76210.04,0.1,-0.18315,0.00019,9.19767]
[1777384316412,39.33,76210.04,0.1,-0.18315,0.00019,9.19767]
[1777384316946,39.33,76210.04,0.1,-0.18315,0.00019,9.19767]
[1777384317011,39.33,76212.92,0.1,-0.18258,0.00019,9.18018]
[1777384319618,39.32,76218.31,0.1,-0.18151,0.00019,9.14722]
[1777384322191,39.32,76218.52,0.1,-0.18146,0.00019,9.1455]
[1777384322641,39.32,76218.52,0.1,-0.18145,0.00019,9.14527]
[1777384323647,39.32,76226.18,0.1,-0.17996,0.00019,9.0991]
[1777384324922,39.32,76226.18,0.1,-0.17996,0.00019,9.0991]
[1777384325747,39.31,76215.59,0.1,-0.18198,0.00019,9.16164]
[1777384326594,39.31,76215.59,0.1,-0.18198,0.00019,9.16164]
[1777384326694,39.31,76212.75,0.1,-0.18252,0.00019,9.1782]
[1777384328062,39.31,76212.75,0.1,-0.18252,0.00019,9.1782]
[1777384328090,39.31,76212.35,0.1,-0.18258,0.00019,9.18017]
[1777384333717,39.29,76212.94,0.1,-0.18239,0.00019,9.17407]
[1777384334393,39.29,76212.94,0.1,-0.18239,0.00019,9.17407]
[1777384335307,39.29,76211.31,0.1,-0.18269,0.00019,9.18339]
[1777384335789,39.29,76211.31,0.1,-0.18269,0.00019,9.18339]
[1777384335834,39.29,76218.23,0.1,-0.18133,0.00019,9.14158]
[1777384337733,39.29,76218.23,0.1,-0.18132,0.00019,9.1412]
[1777384338372,39.29,76220.8,0.1,-0.18081,0.00019,9.12545]
[1777384341460,39.28,76218.48,0.1,-0.18123,0.00019,9.13824]
[1777384341682,39.28,76218.48,0.1,-0.18123,0.00019,9.13824]
[1777384342027,39.28,76218.48,0.1,-0.18123,0.00019,9.13824]
[1777384342075,39.28,76215.29,0.1,-0.18183,0.00019,9.15696]
[1777384342293,39.28,76215.29,0.1,-0.18183,0.00019,9.15696]
[1777384342997,39.28,76215.29,0.1,-0.18183,0.00019,9.15696]
[1777384343099,39.28,76205.43,0.1,-0.18374,0.0002,9.21555]
[1777384343655,39.28,76205.43,0.1,-0.18374,0.0002,9.21555]
[1777384343690,39.28,76205.43,0.1,-0.18374,0.0002,9.21555]
[1777384344120,39.27,76196.19,0.1,-0.18554,0.0002,9.27043]
[1777384345805,39.25,76189.37,0.1,-0.18675,0.0002,9.30707]
[1777384350838,39.22,76187.31,0.1,-0.18698,0.0002,9.31385]
[1777384352168,39.22,76187.31,0.1,-0.18698,0.0002,9.31385]
[1777384352543,39.2,76185.26,0.1,-0.18715,0.0002,9.31462]
[1777384352850,39.18,76185.0,0.1,-0.18708,0.0002,9.31235]
[1777384353604,39.18,76185.0,0.1,-0.18708,0.0002,9.31235]
[1777384353672,39.18,76185.0,0.1,-0.18708,0.0002,9.31235]
[1777384354864,39.18,76174.72,0.1,-0.18909,0.0002,9.37287]
[1777384358881,39.17,76172.04,0.1,-0.18958,0.0002,9.38748]
[1777384359962,39.17,76174.93,0.1,-0.18899,0.0002,9.3698]
[1777384360063,39.16,76181.26,0.1,-0.18772,0.0002,9.33155]
[1777384360782,39.16,76181.26,0.1,-0.18772,0.0002,9.33155]
[1777384360883,39.16,76181.26,0.1,-0.18772,0.0002,9.33155]
[1777384360984,39.14,76183.42,0.1,-0.18715,0.0002,9.31435]
[1777384362911,39.14,76183.52,0.1,-0.18712,0.0002,9.31338]
[1777384367932,39.13,76181.43,0.1,-0.18747,0.0002,9.3241]
[1777384368234,39.13,76181.43,0.1,-0.18747,0.0002,9.3241]
[1777384368295,39.13,76178.84,0.1,-0.18798,0.0002,9.33923]
[1777384368569,39.13,76178.84,0.1,-0.18798,0.0002,9.33923]
[1777384369035,39.12,76174.17,0.1,-0.18889,0.0002,9.36678]
[1777384373047,39.12,76176.32,0.1,-0.18843,0.0002,9.35276]
[1777384373086,39.12,76176.81,0.1,-0.18832,0.0002,9.34945]
[1777384377072,39.11,76176.29,0.1,-0.18838,0.0002,9.35144]
[1777384382186,39.1,76176.44,0.1,-0.1883,0.0002,9.34871]
[1777384383688,39.1,76173.68,0.1,-0.18882,0.0002,9.36447]
[1777384383864,39.1,76173.68,0.1,-0.18882,0.0002,9.36447]
[1777384384073,39.09,76173.56,0.1,-0.18883,0.0002,9.36481]
[1777384384388,39.09,76173.56,0.1,-0.18883,0.0002,9.36481]
[1777384384471,39.09,76173.56,0.1,-0.18883,0.0002,9.36481]
[1777384384501,39.09,76173.56,0.1,-0.18883,0.0002,9.36481]
[1777384385124,39.09,76173.56,0.1,-0.18883,0.0002,9.36481]
[1777384385182,39.09,76172.51,0.1,-0.18903,0.0002,9.37071]
[1777384386960,39.09,76172.51,0.1,-0.18902,0.0002,9.37031]
[1777384387032,39.09,76172.51,0.1,-0.18902,0.0002,9.37031]
[1777384387065,39.09,76172.51,0.1,-0.18902,0.0002,9.37031]
[1777384387148,39.09,76177.05,0.1,-0.1881,0.0002,9.34278]
[1777384387899,39.09,76177.05,0.1,-0.1881,0.0002,9.34278]
[1777384388098,39.09,76177.05,0.1,-0.18809,0.0002,9.34242]
[1777384390976,39.08,76176.79,0.1,-0.18812,0.0002,9.34327]
[1777384391248,39.08,76176.79,0.1,-0.18812,0.0002,9.34327]
[1777384392127,39.06,76167.62,0.1,-0.18982,0.0002,9.39421]
[1777384392673,39.06,76167.62,0.1,-0.18982,0.0002,9.39421]
[1777384392713,39.06,76167.62,0.1,-0.18982,0.0002,9.39421]
[1777384392737,39.06,76167.62,0.1,-0.18982,0.0002,9.39421]
[1777384393266,39.06,76167.62,0.1,-0.18982,0.0002,9.39421]
[1777384393132,39.06,76160.92,0.1,-0.19115,0.0002,9.43381]
[1777384393716,39.06,76160.92,0.1,-0.19115,0.0002,9.43381]
[1777384393748,39.06,76160.92,0.1,-0.19115,0.0002,9.43381]
[1777384394162,39.06,76156.19,0.1,-0.19209,0.0002,9.46158]
[1777384394893,39.06,76156.19,0.1,-0.19209,0.0002,9.46158]
[1777384394948,39.06,76156.19,0.1,-0.19209,0.0002,9.46158]
[1777384395147,39.05,76156.19,0.1,-0.19208,0.0002,9.46109]
[1777384396181,39.05,76149.9,0.1,-0.19333,0.0002,9.49809]
[1777384396759,39.05,76149.9,0.1,-0.19333,0.0002,9.49809]
[1777384398174,39.05,76150.47,0.1,-0.19321,0.0002,9.49433]
[1777384398243,39.05,76144.64,0.1,-0.19438,0.0002,9.52879]
[1777384401421,39.04,76141.33,0.1,-0.19503,0.0002,9.54761]
[1777384404542,39.04,76136.95,0.1,-0.19589,0.0002,9.57268]
[1777384404584,39.04,76136.95,0.1,-0.19589,0.0002,9.57268]
[1777384404759,39.04,76136.95,0.1,-0.19589,0.0002,9.57268]
[1777384405220,39.03,76137.67,0.1,-0.19573,0.0002,9.56807]
[1777384406226,39.02,76131.21,0.1,-0.19695,0.00021,9.60322]
[1777384406477,39.02,76131.21,0.1,-0.19695,0.00021,9.60322]
[1777384407281,39.02,76131.21,0.1,-0.19695,0.00021,9.60322]
[1777384407879,39.01,76129.01,0.1,-0.19739,0.00021,9.61591]
[1777384408687,39.01,76127.22,0.1,-0.19774,0.00021,9.62615]
[1777384409248,39.01,76120.1,0.1,-0.1992,0.00021,9.66794]
[1777384410617,39.01,76115.45,0.1,-0.20015,0.00021,9.69501]
[1777384411262,39.01,76107.73,0.1,-0.20163,0.00021,9.73275]
[1777384411547,39.01,76107.73,0.1,-0.20163,0.00021,9.73275]
[1777384411656,39.01,76107.73,0.1,-0.20163,0.00021,9.73275]
[1777384411967,39.01,76107.73,0.1,-0.20163,0.00021,9.73275]
[1777384412068,39.01,76107.73,0.1,-0.20163,0.00021,9.73275]
[1777384412082,39.01,76107.73,0.1,-0.20163,0.00021,9.73275]
[1777384412101,39.01,76107.73,0.1,-0.20163,0.00021,9.73275]
[1777384412268,39.0,76104.66,0.1,-0.20226,0.00021,9.75034]
[1777384412760,39.0,76104.66,0.1,-0.20226,0.00021,9.75034]
[1777384412772,39.0,76104.66,0.1,-0.20226,0.00021,9.75034]
[1777384413225,39.0,76104.66,0.1,-0.20226,0.00021,9.75034]
[1777384413276,39.0,76112.05,0.1,-0.2007,0.00021,9.70619]
[1777384413718,39.0,76112.05,0.1,-0.2007,0.00021,9.70619]
[1777384414283,39.0,76120.9,0.1,-0.19885,0.00021,9.65335]
[1777384414395,39.0,76120.9,0.1,-0.19885,0.00021,9.65335]
[1777384415289,38.99,76120.48,0.1,-0.19892,0.00021,9.65541]
[1777384415336,38.99,76120.48,0.1,-0.19892,0.00021,9.65541]
[1777384415886,38.99,76117.25,0.1,-0.19957,0.00021,9.67412]
[1777384419536,38.99,76116.95,0.1,-0.19961,0.00021,9.67501]
[1777384419686,38.99,76116.95,0.1,-0.19961,0.00021,9.67501]
[1777384419776,38.99,76116.95,0.1,-0.19961,0.00021,9.67501]
[1777384419869,38.99,76116.95,0.1,-0.19961,0.00021,9.67501]
[1777384420084,38.98,76117.05,0.1,-0.19955,0.00021,9.67354]
[1777384421329,38.98,76117.05,0.1,-0.19955,0.00021,9.67354]
[1777384421333,38.98,76117.05,0.1,-0.19955,0.00021,9.67354]
[1777384421354,38.98,76117.05,0.1,-0.19955,0.00021,9.67354]
[1777384421380,38.98,76117.05,0.1,-0.19955,0.00021,9.67354]
[1777384421409,38.98,76117.05,0.1,-0.19955,0.00021,9.67354]
[1777384421440,38.98,76117.05,0.1,-0.19955,0.00021,9.67354]
[1777384421645,38.98,76117.05,0.1,-0.19955,0.00021,9.67354]
[1777384421675,38.98,76117.05,0.1,-0.19955,0.00021,9.67354]
[1777384421800,38.98,76117.05,0.1,-0.19955,0.00021,9.67354]
[1777384421947,38.98,76117.05,0.1,-0.19955,0.00021,9.67354]
[1777384422017,38.98,76106.01,0.1,-0.20182,0.00021,9.73788]
[1777384423237,38.98,76106.01,0.1,-0.20182,0.00021,9.73788]
[1777384423372,38.97,76109.49,0.1,-0.20108,0.00021,9.71682]
[1777384424827,38.97,76109.49,0.1,-0.20108,0.00021,9.71682]
[1777384424852,38.97,76109.49,0.1,-0.20108,0.00021,9.71682]
[1777384424928,38.97,76109.51,0.1,-0.20104,0.00021,9.71575]
[1777384427906,38.96,76106.44,0.1,-0.20166,0.00021,9.73343]
[1777384428781,38.96,76104.58,0.1,-0.20202,0.00021,9.74343]
[1777384430901,38.95,76102.12,0.1,-0.2025,0.00021,9.75696]
[1777384430927,38.95,76102.12,0.1,-0.2025,0.00021,9.75696]
[1777384431086,38.95,76102.12,0.1,-0.2025,0.00021,9.75696]
[1777384431113,38.95,76100.69,0.1,-0.20278,0.00021,9.7649]
[1777384432435,38.95,76110.86,0.1,-0.20064,0.00021,9.7043]
[1777384434799,38.94,76110.34,0.1,-0.20073,0.00021,9.70694]
[1777384435714,38.94,76106.34,0.1,-0.20154,0.00021,9.72972]
[1777384435797,38.94,76106.34,0.1,-0.20154,0.00021,9.72972]
[1777384436276,38.94,76106.89,0.1,-0.2014,0.00021,9.72601]
[1777384437773,38.94,76106.89,0.1,-0.2014,0.00021,9.72601]
[1777384437776,38.94,76106.89,0.1,-0.2014,0.00021,9.72601]
[1777384437799,38.93,76104.47,0.1,-0.20188,0.00021,9.73942]
[1777384441210,38.93,76103.64,0.1,-0.20202,0.00021,9.7434]
[1777384441988,38.92,76093.02,0.1,-0.20422,0.00021,9.80515]
[1777384444047,38.89,76083.95,0.1,-0.20597,0.00021,9.85377]
[1777384445765,38.87,76085.94,0.1,-0.20539,0.00021,9.83768]
[1777384445889,38.87,76085.94,0.1,-0.20539,0.00021,9.83768]
[1777384445917,38.84,76089.1,0.1,-0.20457,0.00021,9.8148]
[1777384446373,38.84,76089.1,0.1,-0.20457,0.00021,9.8148]
[1777384446842,38.82,76099.55,0.1,-0.20223,0.00021,9.74895]
[1777384447345,38.82,76099.55,0.1,-0.20223,0.00021,9.74895]
[1777384447915,38.82,76099.55,0.1,-0.20223,0.00021,9.74895]
[1777384447972,38.82,76099.55,0.1,-0.20223,0.00021,9.74895]
[1777384449178,38.82,76100.02,0.1,-0.20212,0.00021,9.74584]
[1777384449233,38.81,76106.91,0.1,-0.20067,0.00021,9.70464]
[1777384449383,38.81,76106.91,0.1,-0.20067,0.00021,9.70464]
[1777384449959,38.81,76101.65,0.1,-0.20176,0.00021,9.73557]
[1777384453217,38.81,76099.09,0.1,-0.20227,0.00021,9.7501]
[1777384455652,38.8,76091.8,0.1,-0.20377,0.00021,9.79218]
[1777384457331,38.8,76094.83,0.1,-0.20312,0.00021,9.77389]
[1777384460029,38.79,76100.82,0.1,-0.20181,0.00021,9.73686]
[1777384460388,38.79,76100.82,0.1,-0.20181,0.00021,9.73686]
[1777384461147,38.79,76100.82,0.1,-0.20181,0.00021,9.73686]
[1777384461195,38.79,76100.82,0.1,-0.20181,0.00021,9.73686]
[1777384461296,38.79,76101.81,0.1,-0.20159,0.00021,9.73067]
[1777384462865,38.78,76107.31,0.1,-0.20041,0.00021,9.69712]
[1777384465599,38.78,76109.79,0.1,-0.19986,0.00021,9.68155]
[1777384465983,38.78,76109.79,0.1,-0.19986,0.00021,9.68155]
[1777384466068,38.78,76109.79,0.1,-0.19986,0.00021,9.68155]
[1777384466125,38.78,76107.5,0.1,-0.20032,0.00021,9.69476]
[1777384467129,38.77,76101.82,0.1,-0.2015,0.00021,9.72809]
[1777384467853,38.77,76101.82,0.1,-0.2015,0.00021,9.72809]
[1777384471355,38.76,76105.03,0.1,-0.20076,0.00021,9.7072]
[1777384471910,38.76,76105.03,0.1,-0.20076,0.00021,9.7072]
[1777384471919,38.76,76105.03,0.1,-0.20076,0.00021,9.7072]
[1777384472020,38.76,76105.61,0.1,-0.20052,0.00021,9.69575]
[1777384473722,38.76,76114.3,0.1,-0.19868,0.00021,9.64322]
[1777384478188,38.75,76108.84,0.1,-0.19977,0.00021,9.67432]
[1777384482263,38.74,76109.27,0.1,-0.19964,0.00021,9.67059]
[1777384482268,38.74,76108.94,0.1,-0.19969,0.00021,9.67215]
[1777384482589,38.74,76108.94,0.1,-0.19969,0.00021,9.67215]
[1777384482726,38.74,76108.94,0.1,-0.19969,0.00021,9.67215]
[1777384482742,38.74,76108.94,0.1,-0.19969,0.00021,9.67215]
[1777384483128,38.74,76105.97,0.1,-0.2003,0.00021,9.68945]
[1777384487305,38.73,76106.65,0.1,-0.20012,0.00021,9.6842]
[1777384487324,38.73,76106.29,0.1,-0.20018,0.00021,9.68594]
[1777384490628,38.72,76108.33,0.1,-0.19971,0.00021,9.67262]
[1777384490845,38.72,76108.33,0.1,-0.1997,0.00021,9.67224]
[1777384496262,38.71,76108.75,0.1,-0.19958,0.00021,9.66866]
[1777384501353,38.7,76114.7,0.1,-0.19827,0.00021,9.63137]
[1777384506955,38.69,76109.07,0.1,-0.19936,0.00021,9.66246]
[1777384508103,38.69,76109.07,0.1,-0.19936,0.00021,9.66246]
[1777384508163,38.69,76109.07,0.1,-0.19936,0.00021,9.66246]
[1777384508194,38.69,76109.07,0.1,-0.19936,0.00021,9.66246]
[1777384508199,38.69,76109.98,0.1,-0.19916,0.00021,9.65667]
[1777384509043,38.68,76094.42,0.1,-0.20241,0.00021,9.74901]
[1777384513264,38.68,76089.67,0.1,-0.20338,0.00021,9.77621]
[1777384513315,38.68,76084.44,0.1,-0.20447,0.00021,9.80688]
[1777384514007,38.68,76084.44,0.1,-0.20447,0.00021,9.80688]
[1777384514029,38.67,76066.87,0.1,-0.20821,0.00021,9.91049]
[1777384514674,38.67,76066.87,0.1,-0.20821,0.00021,9.91049]
[1777384514832,38.67,76066.87,0.1,-0.20821,0.00021,9.91049]
[1777384515199,38.67,76066.87,0.1,-0.20821,0.00021,9.91049]
[1777384515239,38.67,76065.47,0.1,-0.2085,0.00021,9.91837]
[1777384515707,38.67,76065.47,0.1,-0.2085,0.00021,9.91837]
[1777384516653,38.67,76066.33,0.1,-0.2083,0.00021,9.9129]
[1777384520445,38.66,76066.91,0.1,-0.20812,0.00021,9.90791]
[1777384520459,38.66,76066.91,0.1,-0.20812,0.00021,9.90791]
[1777384521271,38.66,76066.91,0.1,-0.20812,0.00021,9.90791]
[1777384521296,38.66,76066.91,0.1,-0.20812,0.00021,9.90791]
[1777384521338,38.66,76063.52,0.1,-0.20884,0.00022,9.92749]
[1777384521839,38.66,76063.52,0.1,-0.20884,0.00022,9.92749]
[1777384522205,38.66,76063.52,0.1,-0.20884,0.00022,9.92749]
[1777384522388,38.66,76063.52,0.1,-0.20884,0.00022,9.92749]
[1777384522404,38.66,76045.55,0.1,-0.21271,0.00022,10.03278]
[1777384522549,38.66,76045.55,0.1,-0.21271,0.00022,10.03278]
[1777384522628,38.66,76045.55,0.1,-0.21271,0.00022,10.03278]
[1777384522706,38.66,76045.55,0.1,-0.21271,0.00022,10.03278]
[1777384522869,38.66,76045.55,0.1,-0.21271,0.00022,10.03278]
[1777384522873,38.66,76045.55,0.1,-0.21271,0.00022,10.03278]
[1777384522904,38.66,76045.55,0.1,-0.21271,0.00022,10.03278]
[1777384523194,38.66,76045.55,0.1,-0.21271,0.00022,10.03278]
[1777384523224,38.66,76045.55,0.1,-0.21271,0.00022,10.03278]
[1777384523288,38.65,76034.32,0.1,-0.21516,0.00022,10.09825]
[1777384523911,38.65,76034.32,0.1,-0.21516,0.00022,10.09825]
[1777384523947,38.65,76034.32,0.1,-0.21516,0.00022,10.09825]
[1777384524078,38.65,76034.32,0.1,-0.21515,0.00022,10.09798]
[1777384524712,38.65,76034.32,0.1,-0.21515,0.00022,10.09798]
[1777384524769,38.65,76034.32,0.1,-0.21515,0.00022,10.09798]
[1777384524796,38.65,76034.32,0.1,-0.21515,0.00022,10.09798]
[1777384524828,38.65,76034.32,0.1,-0.21515,0.00022,10.09798]
[1777384524915,38.65,76034.32,0.1,-0.21515,0.00022,10.09798]
[1777384525170,38.65,76033.35,0.1,-0.21535,0.00022,10.10329]
[1777384525753,38.65,76033.35,0.1,-0.21535,0.00022,10.10329]
[1777384526092,38.65,76033.35,0.1,-0.21533,0.00022,10.10291]
[1777384527451,38.65,76036.41,0.1,-0.21465,0.00022,10.08471]
[1777384527477,38.65,76036.41,0.1,-0.21465,0.00022,10.08471]
[1777384528269,38.65,76036.41,0.1,-0.21465,0.00022,10.08471]
[1777384528377,38.65,76036.41,0.1,-0.21465,0.00022,10.08471]
[1777384528367,38.64,76035.24,0.1,-0.21489,0.00022,10.09121]
[1777384529113,38.64,76035.24,0.1,-0.21488,0.00022,10.09089]
[1777384530121,38.64,76040.58,0.1,-0.2137,0.00022,10.05937]
[1777384530935,38.64,76040.58,0.1,-0.2137,0.00022,10.05937]
[1777384531250,38.64,76038.04,0.1,-0.21414,0.00022,10.06643]
[1777384532349,38.64,76038.04,0.1,-0.21414,0.00022,10.06643]
[1777384532400,38.64,76040.35,0.1,-0.21363,0.00022,10.05262]
[1777384535164,38.63,76035.27,0.1,-0.21471,0.00022,10.08147]
[1777384535738,38.63,76035.27,0.1,-0.21471,0.00022,10.08147]
[1777384536575,38.63,76036.96,0.1,-0.21434,0.00022,10.0716]
[1777384536794,38.63,76036.96,0.1,-0.21434,0.00022,10.0716]
[1777384536817,38.63,76036.96,0.1,-0.21434,0.00022,10.0716]
[1777384537003,38.63,76036.96,0.1,-0.21434,0.00022,10.0716]
[1777384537195,38.63,76029.38,0.1,-0.216,0.00022,10.11583]
[1777384538200,38.63,76021.04,0.1,-0.21782,0.00022,10.16404]
[1777384538505,38.63,76021.04,0.1,-0.21782,0.00022,10.16404]
[1777384538564,38.63,76021.04,0.1,-0.21782,0.00022,10.16404]
[1777384539322,38.63,76028.06,0.1,-0.21628,0.00022,10.12321]
[1777384540424,38.63,76028.06,0.1,-0.21626,0.00022,10.12262]
[1777384540459,38.63,76028.06,0.1,-0.21626,0.00022,10.12262]
[1777384541061,38.63,76028.06,0.1,-0.21626,0.00022,10.12262]
[1777384541290,38.62,76033.67,0.1,-0.21501,0.00022,10.08939]
[1777384541976,38.62,76033.67,0.1,-0.21501,0.00022,10.08939]
[1777384543091,38.62,76033.67,0.1,-0.21499,0.00022,10.08908]
[1777384543402,38.62,76034.53,0.1,-0.21479,0.00022,10.08376]
[1777384543753,38.62,76034.53,0.1,-0.21479,0.00022,10.08376]
[1777384546203,38.61,76032.74,0.1,-0.21517,0.00022,10.09362]
[1777384546853,38.61,76030.85,0.1,-0.21557,0.00022,10.10435]
[1777384547885,38.61,76030.85,0.1,-0.21556,0.00022,10.10405]
[1777384548250,38.61,76026.93,0.1,-0.21641,0.00022,10.12657]
[1777384552278,38.6,76021.96,0.1,-0.21747,0.00022,10.15458]
[1777384553502,38.6,76021.63,0.1,-0.21754,0.00022,10.15635]
[1777384553580,38.6,76021.63,0.1,-0.21754,0.00022,10.15635]
[1777384553618,38.6,76021.63,0.1,-0.21754,0.00022,10.15635]
[1777384553640,38.6,76021.63,0.1,-0.21754,0.00022,10.15635]
[1777384553684,38.6,76021.63,0.1,-0.21754,0.00022,10.15635]
[1777384553863,38.6,76021.63,0.1,-0.21754,0.00022,10.15635]
[1777384553896,38.6,76021.63,0.1,-0.21754,0.00022,10.15635]
[1777384553978,38.6,76021.63,0.1,-0.21754,0.00022,10.15635]
[1777384554143,38.6,76021.63,0.1,-0.21754,0.00022,10.15635]
[1777384554324,38.6,76020.8,0.1,-0.21772,0.00022,10.16118]
[1777384554666,38.6,76020.8,0.1,-0.21772,0.00022,10.16118]
[1777384555303,38.6,76043.75,0.1,-0.21267,0.00022,10.02678]
[1777384556311,38.6,76066.8,0.1,-0.20767,0.00021,9.89056]
[1777384556576,38.6,76066.8,0.1,-0.20767,0.00021,9.89056]
[1777384556608,38.6,76066.8,0.1,-0.20767,0.00021,9.89056]
[1777384556639,38.6,76066.8,0.1,-0.20767,0.00021,9.89056]
[1777384556669,38.6,76066.8,0.1,-0.20767,0.00021,9.89056]
[1777384557118,38.6,76066.8,0.1,-0.20767,0.00021,9.89056]
[1777384557144,38.6,76066.8,0.1,-0.20767,0.00021,9.89056]
[1777384557313,38.6,76062.46,0.1,-0.2086,0.00022,9.9162]
[1777384557886,38.6,76062.46,0.1,-0.2086,0.00022,9.9162]
[1777384557922,38.6,76062.46,0.1,-0.2086,0.00022,9.9162]
[1777384558324,38.6,76061.72,0.1,-0.20875,0.00022,9.92032]
[1777384559022,38.6,76061.72,0.1,-0.20875,0.00022,9.92032]
[1777384560930,38.59,76056.82,0.1,-0.2098,0.00022,9.94908]
[1777384561413,38.59,76051.16,0.1,-0.21102,0.00022,9.98211]
[1777384564237,38.59,76046.6,0.1,-0.212,0.00022,10.00852]
[1777384569398,38.58,76048.09,0.1,-0.21163,0.00022,9.99858]
[1777384573088,38.58,76047.14,0.1,-0.21181,0.00022,10.00355]
[1777384576185,38.58,76046.63,0.1,-0.2119,0.00022,10.0059]
[1777384576229,38.58,76046.63,0.1,-0.2119,0.00022,10.0059]
[1777384577707,38.57,76048.1,0.1,-0.21157,0.00022,9.99685]
[1777384580462,38.57,76045.95,0.1,-0.21201,0.00022,10.00887]
[1777384580999,38.57,76045.95,0.1,-0.21201,0.00022,10.00887]
[1777384585697,38.56,76044.88,0.1,-0.21221,0.00022,10.0141]
[1777384589139,38.56,76042.2,0.1,-0.21277,0.00022,10.02937]
[1777384589247,38.56,76042.2,0.1,-0.21277,0.00022,10.02937]
[1777384591331,38.56,76043.88,0.1,-0.21239,0.00022,10.01904]
[1777384593701,38.55,76044.71,0.1,-0.21208,0.00022,10.006]
[1777384594661,38.55,76045.28,0.1,-0.21195,0.00022,10.00244]
[1777384597389,38.55,76046.07,0.1,-0.21175,0.00022,9.99721]
[1777384599315,38.55,76046.34,0.1,-0.21169,0.00022,9.99543]
[1777384602716,38.54,76042.43,0.1,-0.21251,0.00022,10.01762]
[1777384608529,38.53,76043.76,0.1,-0.21218,0.00022,10.00859]
[1777384613705,38.53,76045.15,0.1,-0.21184,0.00022,9.99943]
[1777384615941,38.53,76047.08,0.1,-0.21141,0.00022,9.98792]
[1777384616202,38.53,76047.08,0.1,-0.21141,0.00022,9.98792]
[1777384617859,38.52,76041.3,0.1,-0.21266,0.00022,10.02157]
[1777384618880,38.52,76044.0,0.1,-0.21207,0.00022,10.00551]
[1777384618942,38.52,76053.91,0.1,-0.20991,0.00022,9.94694]
[1777384619899,38.52,76053.91,0.1,-0.20991,0.00022,9.94694]
[1777384620163,38.52,76053.91,0.1,-0.20991,0.00022,9.94694]
[1777384620298,38.52,76053.91,0.1,-0.20991,0.00022,9.94694]
[1777384620354,38.52,76053.91,0.1,-0.20991,0.00022,9.94694]
[1777384620437,38.52,76064.4,0.1,-0.20763,0.00022,9.88466]
[1777384621094,38.52,76073.96,0.1,-0.20557,0.00021,9.82776]
[1777384621721,38.52,76073.96,0.1,-0.20557,0.00021,9.82776]
[1777384621813,38.52,76073.96,0.1,-0.20557,0.00021,9.82776]
[1777384621834,38.52,76073.96,0.1,-0.20557,0.00021,9.82776]
[1777384621874,38.52,76073.96,0.1,-0.20557,0.00021,9.82776]
[1777384622102,38.52,76073.96,0.1,-0.20557,0.00021,9.82776]
[1777384622165,38.52,76073.96,0.1,-0.20557,0.00021,9.82776]
[1777384622442,38.52,76083.26,0.1,-0.20358,0.00021,9.77217]
[1777384622662,38.52,76083.26,0.1,-0.20358,0.00021,9.77217]
[1777384622978,38.52,76083.26,0.1,-0.20358,0.00021,9.77217]
[1777384623412,38.52,76100.29,0.1,-0.19997,0.00021,9.67024]
[1777384623521,38.52,76100.29,0.1,-0.19997,0.00021,9.67024]
[1777384623608,38.52,76100.29,0.1,-0.19997,0.00021,9.67024]
[1777384624184,38.52,76100.29,0.1,-0.19997,0.00021,9.67024]
[1777384624255,38.52,76112.81,0.1,-0.19735,0.00021,9.59503]
[1777384624733,38.52,76112.81,0.1,-0.19735,0.00021,9.59503]
[1777384625043,38.52,76112.81,0.1,-0.19735,0.00021,9.59503]
[1777384625070,38.52,76112.81,0.1,-0.19735,0.00021,9.59503]
[1777384625482,38.52,76129.58,0.1,-0.19386,0.00021,9.49381]
[1777384625879,38.52,76129.58,0.1,-0.19386,0.00021,9.49381]
[1777384625911,38.52,76129.58,0.1,-0.19386,0.00021,9.49381]
[1777384625926,38.52,76137.53,0.1,-0.19222,0.00021,9.44578]
[1777384626664,38.52,76137.53,0.1,-0.19222,0.00021,9.44578]
[1777384626691,38.52,76137.53,0.1,-0.19222,0.00021,9.44578]
[1777384627321,38.52,76137.53,0.1,-0.19222,0.00021,9.44578]
[1777384627410,38.52,76139.93,0.1,-0.19173,0.0002,9.43117]
[1777384627690,38.52,76139.93,0.1,-0.19173,0.0002,9.43117]
[1777384627716,38.52,76139.93,0.1,-0.19173,0.0002,9.43117]
[1777384628292,38.52,76139.93,0.1,-0.19173,0.0002,9.43117]
[1777384628389,38.51,76142.55,0.1,-0.19119,0.0002,9.41517]
[1777384630140,38.51,76142.55,0.1,-0.19119,0.0002,9.41517]
[1777384631665,38.51,76146.19,0.1,-0.19044,0.0002,9.393]
[1777384631683,38.51,76146.19,0.1,-0.19044,0.0002,9.393]
[1777384631706,38.51,76146.19,0.1,-0.19044,0.0002,9.393]
[1777384632001,38.51,76146.19,0.1,-0.19044,0.0002,9.393]
[1777384632034,38.51,76146.19,0.1,-0.19044,0.0002,9.393]
[1777384632079,38.51,76149.86,0.1,-0.18969,0.0002,9.3707]
[1777384633998,38.51,76149.86,0.1,-0.18969,0.0002,9.37065]
[1777384634451,38.51,76151.08,0.1,-0.18943,0.0002,9.36291]
[1777384638043,38.51,76149.76,0.1,-0.18968,0.0002,9.37045]
[1777384638056,38.51,76149.76,0.1,-0.18968,0.0002,9.37045]
[1777384639909,38.51,76149.44,0.1,-0.18974,0.0002,9.37236]
[1777384639934,38.51,76149.44,0.1,-0.18974,0.0002,9.37236]
[1777384639952,38.51,76149.44,0.1,-0.18974,0.0002,9.37236]
[1777384639995,38.51,76149.44,0.1,-0.18974,0.0002,9.37236]
[1777384640214,38.51,76149.44,0.1,-0.18974,0.0002,9.37236]
[1777384640250,38.51,76149.44,0.1,-0.18974,0.0002,9.37236]
[1777384640256,38.51,76149.44,0.1,-0.18974,0.0002,9.37236]
[1777384640407,38.51,76152.92,0.1,-0.18904,0.0002,9.3512]
[1777384640926,38.51,76152.92,0.1,-0.18904,0.0002,9.3512]
[1777384640946,38.51,76152.92,0.1,-0.18904,0.0002,9.3512]
[1777384641006,38.51,76152.92,0.1,-0.18904,0.0002,9.3512]
[1777384641334,38.51,76150.72,0.1,-0.18948,0.0002,9.36451]
[1777384642108,38.51,76150.72,0.1,-0.18948,0.0002,9.36451]
[1777384642118,38.51,76150.72,0.1,-0.18948,0.0002,9.36451]
[1777384642440,38.51,76146.07,0.1,-0.19043,0.0002,9.39266]
[1777384644115,38.51,76146.07,0.1,-0.19043,0.0002,9.39266]
[1777384644131,38.51,76146.07,0.1,-0.19043,0.0002,9.39266]
[1777384644440,38.51,76148.68,0.1,-0.18989,0.0002,9.3767]
[1777384646132,38.51,76148.68,0.1,-0.18989,0.0002,9.3767]
[1777384646153,38.51,76148.68,0.1,-0.18989,0.0002,9.3767]
[1777384646175,38.51,76148.68,0.1,-0.18989,0.0002,9.3767]
[1777384646328,38.51,76148.68,0.1,-0.18989,0.0002,9.3767]
[1777384646394,38.51,76150.44,0.1,-0.18953,0.0002,9.36597]
[1777384647136,38.51,76150.44,0.1,-0.18953,0.0002,9.36597]
[1777384647490,38.51,76154.77,0.1,-0.18865,0.0002,9.33958]
[1777384647970,38.51,76154.77,0.1,-0.18865,0.0002,9.33958]
[1777384647979,38.51,76154.77,0.1,-0.18865,0.0002,9.33958]
[1777384648022,38.51,76154.77,0.1,-0.18865,0.0002,9.33958]
[1777384648162,38.51,76154.77,0.1,-0.18865,0.0002,9.33958]
[1777384648198,38.51,76154.77,0.1,-0.18865,0.0002,9.33958]
[1777384648260,38.51,76156.13,0.1,-0.18837,0.0002,9.33132]
[1777384648735,38.51,76156.13,0.1,-0.18837,0.0002,9.33132]
[1777384648965,38.51,76156.13,0.1,-0.18837,0.0002,9.33131]
[1777384650180,38.51,76156.13,0.1,-0.18837,0.0002,9.33131]
[1777384650501,38.51,76153.02,0.1,-0.189,0.0002,9.35016]
[1777384652788,38.51,76151.68,0.1,-0.18916,0.0002,9.35061]
[1777384652831,38.51,76151.68,0.1,-0.18916,0.0002,9.35061]
[1777384652847,38.51,76151.68,0.1,-0.18916,0.0002,9.35061]
[1777384652989,38.51,76151.68,0.1,-0.18916,0.0002,9.35061]
[1777384653082,38.51,76147.96,0.1,-0.18992,0.0002,9.37318]
[1777384658659,38.5,76144.91,0.1,-0.19053,0.0002,9.3914]
[1777384659009,38.5,76144.91,0.1,-0.19053,0.0002,9.3914]
[1777384660301,38.5,76144.77,0.1,-0.19056,0.0002,9.39216]
[1777384660336,38.5,76144.77,0.1,-0.19056,0.0002,9.39216]
[1777384660351,38.5,76144.77,0.1,-0.19056,0.0002,9.39216]
[1777384660367,38.5,76144.77,0.1,-0.19056,0.0002,9.39216]
[1777384660814,38.5,76146.13,0.1,-0.19028,0.0002,9.38382]
[1777384661442,38.5,76146.08,0.1,-0.19028,0.0002,9.38395]
[1777384661579,38.5,76146.08,0.1,-0.19028,0.0002,9.38395]
[1777384662604,38.5,76146.08,0.1,-0.19028,0.0002,9.38395]
[1777384663063,38.5,76146.2,0.1,-0.19026,0.0002,9.38314]
[1777384668099,38.5,76147.49,0.1,-0.18998,0.0002,9.37489]
[1777384670177,38.5,76147.76,0.1,-0.18992,0.0002,9.37316]
[1777384670277,38.5,76148.14,0.1,-0.18984,0.0002,9.37077]
[1777384676154,38.5,76151.79,0.1,-0.18908,0.0002,9.34819]
[1777384677311,38.5,76151.79,0.1,-0.18908,0.0002,9.34819]
[1777384680476,38.5,76152.97,0.1,-0.18884,0.0002,9.34085]
[1777384680578,38.5,76153.65,0.1,-0.1887,0.0002,9.3366]
[1777384682546,38.5,76153.65,0.1,-0.1887,0.0002,9.3366]
[1777384684496,38.49,76154.42,0.1,-0.18853,0.0002,9.3318]
[1777384684610,38.49,76155.04,0.1,-0.18841,0.0002,9.32797]
[1777384684618,38.49,76155.04,0.1,-0.18841,0.0002,9.32797]
[1777384684638,38.49,76155.04,0.1,-0.18841,0.0002,9.32797]
[1777384684649,38.49,76155.04,0.1,-0.18841,0.0002,9.32797]
[1777384684668,38.49,76155.04,0.1,-0.18841,0.0002,9.32797]
[1777384686598,38.49,76157.45,0.1,-0.18791,0.0002,9.31321]
[1777384686625,38.49,76157.45,0.1,-0.18791,0.0002,9.31321]
[1777384686638,38.49,76157.45,0.1,-0.18791,0.0002,9.31321]
[1777384686651,38.49,76157.45,0.1,-0.18791,0.0002,9.31321]
[1777384688629,38.49,76158.36,0.1,-0.18773,0.0002,9.30759]
[1777384688646,38.49,76158.36,0.1,-0.18773,0.0002,9.30759]
[1777384688661,38.49,76158.36,0.1,-0.18773,0.0002,9.30759]
[1777384688704,38.49,76158.36,0.1,-0.18773,0.0002,9.30759]
[1777384690641,38.49,76159.13,0.1,-0.18757,0.0002,9.30283]
[1777384690684,38.49,76159.13,0.1,-0.18757,0.0002,9.30283]
[1777384690734,38.49,76159.13,0.1,-0.18757,0.0002,9.30283]
[1777384691059,38.49,76159.13,0.1,-0.18757,0.0002,9.30283]
[1777384692219,38.49,76160.1,0.1,-0.18737,0.0002,9.2969]
[1777384692432,38.49,76147.29,0.1,-0.18997,0.0002,9.3746]
[1777384698353,38.49,76149.93,0.1,-0.18942,0.0002,9.35814]
[1777384699220,38.49,76151.29,0.1,-0.18914,0.0002,9.34978]
[1777384699284,38.49,76151.29,0.1,-0.18914,0.0002,9.34978]
[1777384701440,38.49,76163.93,0.1,-0.18657,0.0002,9.27266]
[1777384701750,38.49,76163.93,0.1,-0.18657,0.0002,9.27266]
[1777384702077,38.49,76163.93,0.1,-0.18657,0.0002,9.27266]
[1777384705389,38.49,76165.25,0.1,-0.1863,0.0002,9.2646]
[1777384705570,38.49,76165.25,0.1,-0.1863,0.0002,9.2646]
[1777384705573,38.49,76166.21,0.1,-0.18611,0.0002,9.25877]
[1777384706297,38.49,76166.21,0.1,-0.18611,0.0002,9.25877]
[1777384706374,38.49,76167.84,0.1,-0.18578,0.0002,9.24884]
[1777384707124,38.49,76167.84,0.1,-0.18578,0.0002,9.24884]
[1777384707382,38.49,76167.84,0.1,-0.18578,0.0002,9.24886]
[1777384708865,38.49,76171.87,0.1,-0.18497,0.0002,9.22433]
[1777384708934,38.49,76171.87,0.1,-0.18497,0.0002,9.22433]
[1777384714276,38.49,76171.07,0.1,-0.18502,0.0002,9.22142]
[1777384716947,38.49,76170.46,0.1,-0.18514,0.0002,9.22526]
[1777384717452,38.49,76170.07,0.1,-0.18523,0.0002,9.22772]
[1777384719332,38.49,76169.78,0.2,-0.18529,0.0002,9.22956]
[1777384724502,38.49,76171.25,0.2,-0.185,0.0002,9.22101]
[1777384729536,38.49,76171.72,0.2,-0.18493,0.0002,9.21877]
[1777384734571,38.5,76172.15,0.2,-0.18486,0.0002,9.21673]
[1777384739607,38.5,76170.72,0.2,-0.18517,0.0002,9.22601]
[1777384739919,38.5,76170.72,0.2,-0.18517,0.0002,9.22601]
[1777384740105,38.5,76170.72,0.2,-0.18517,0.0002,9.22601]
[1777384740331,38.5,76170.72,0.2,-0.18517,0.0002,9.22601]
[1777384740360,38.5,76170.72,0.2,-0.18517,0.0002,9.22601]
[1777384740583,38.5,76170.72,0.2,-0.18517,0.0002,9.22601]
[1777384740596,38.5,76170.72,0.2,-0.18517,0.0002,9.22601]
[1777384740606,38.5,76170.72,0.2,-0.18517,0.0002,9.22601]
[1777384740614,38.5,76172.77,0.2,-0.18476,0.0002,9.21352]
[1777384740783,38.5,76172.77,0.2,-0.18476,0.0002,9.21352]
[1777384740962,38.5,76172.77,0.2,-0.18476,0.0002,9.21352]
[1777384741091,38.5,76172.77,0.2,-0.18476,0.0002,9.21352]
[1777384741246,38.5,76172.77,0.2,-0.18476,0.0002,9.21352]
[1777384741621,38.5,76185.61,0.2,-0.18219,0.0002,9.1352]
[1777384741865,38.5,76197.06,0.2,-0.17993,0.0002,9.06519]
[1777384743081,38.5,76197.06,0.2,-0.17993,0.0002,9.06519]
[1777384743102,38.5,76197.06,0.2,-0.17993,0.0002,9.06519]
[1777384743120,38.5,76197.06,0.2,-0.17993,0.0002,9.06519]
[1777384743185,38.5,76197.94,0.2,-0.17975,0.0002,9.0598]
[1777384743807,38.5,76197.94,0.2,-0.17975,0.0002,9.0598]
[1777384743857,38.5,76197.94,0.2,-0.17975,0.0002,9.0598]
[1777384745283,38.5,76196.99,0.2,-0.17994,0.0002,9.06562]
[1777384745613,38.5,76198.41,0.2,-0.17966,0.0002,9.05695]
[1777384748101,38.5,76196.27,0.2,-0.18008,0.0002,9.07006]
[1777384748105,38.5,76196.27,0.2,-0.18008,0.0002,9.07006]
[1777384748117,38.5,76196.48,0.2,-0.18004,0.0002,9.06878]
[1777384749042,38.5,76196.48,0.2,-0.18004,0.0002,9.06878]
[1777384749061,38.5,76196.48,0.2,-0.18004,0.0002,9.06878]
[1777384749428,38.5,76191.12,0.2,-0.1811,0.0002,9.10157]
[1777384749960,38.5,76191.12,0.2,-0.1811,0.0002,9.10157]
[1777384749973,38.5,76191.12,0.2,-0.1811,0.0002,9.10157]
[1777384750074,38.5,76185.29,0.2,-0.18226,0.0002,9.13716]
[1777384751432,38.5,76177.22,0.2,-0.18387,0.0002,9.18663]
[1777384756040,38.5,76169.82,0.2,-0.18536,0.0002,9.23186]
[1777384756707,38.5,76169.82,0.2,-0.18536,0.0002,9.23186]
[1777384756808,38.5,76168.33,0.2,-0.18566,0.0002,9.241]
[1777384762556,38.5,76164.38,0.2,-0.18647,0.0002,9.26552]
[1777384767804,38.51,76163.93,0.2,-0.18658,0.0002,9.26881]
[1777384770309,38.51,76165.32,0.2,-0.1863,0.0002,9.26045]
[1777384770343,38.51,76168.32,0.2,-0.1857,0.0002,9.24229]
[1777384771972,38.51,76168.32,0.2,-0.18571,0.0002,9.24241]
[1777384772072,38.51,76166.62,0.2,-0.18594,0.0002,9.24525]
[1777384777636,38.51,76166.0,0.2,-0.18608,0.0002,9.24922]
[1777384782661,38.51,76169.59,0.4,-0.18535,0.0002,9.22734]
[1777384784720,38.51,76176.92,0.4,-0.18389,0.0002,9.18277]
[1777384791386,38.51,76176.14,0.4,-0.18404,0.0002,9.18746]
[1777384798015,38.51,76172.43,0.4,-0.18475,0.0002,9.20915]
[1777384802382,38.5,76170.6,0.4,-0.18511,0.0002,9.21984]
[1777384802456,38.5,76171.11,0.4,-0.185,0.0002,9.21659]
[1777384804325,38.5,76171.15,0.4,-0.18499,0.0002,9.2162]
[1777384804493,38.5,76171.15,0.4,-0.18499,0.0002,9.2162]
[1777384804603,38.5,76171.15,0.4,-0.18499,0.0002,9.2162]
[1777384804595,38.5,76165.02,0.4,-0.18622,0.0002,9.25353]
[1777384805696,38.5,76165.02,0.4,-0.18622,0.0002,9.2535]
[1777384806583,38.5,76144.03,0.4,-0.19048,0.0002,9.38111]
[1777384808201,38.5,76144.03,0.4,-0.1905,0.0002,9.38156]
[1777384808414,38.5,76133.72,0.4,-0.19261,0.00021,9.44392]
[1777384810108,38.5,76139.98,0.4,-0.19132,0.00021,9.40582]
[1777384815461,38.5,76137.61,0.4,-0.19179,0.00021,9.41982]
[1777384821179,38.5,76135.11,0.4,-0.19229,0.00021,9.43428]
[1777384823798,38.5,76133.22,0.4,-0.19267,0.00021,9.44551]
[1777384823870,38.5,76133.22,0.4,-0.19267,0.00021,9.44551]
[1777384824683,38.5,76126.02,0.4,-0.19415,0.00021,9.48879]
[1777384824847,38.5,76126.02,0.4,-0.19415,0.00021,9.48879]
[1777384824878,38.5,76126.02,0.4,-0.19415,0.00021,9.48879]
[1777384825218,38.5,76124.2,0.4,-0.19453,0.00021,9.49978]
[1777384825715,38.5,76124.2,0.4,-0.19453,0.00021,9.49978]
[1777384825736,38.5,76124.2,0.4,-0.19453,0.00021,9.49978]
[1777384826693,38.5,76124.2,0.4,-0.19453,0.00021,9.49978]
[1777384826317,38.49,76122.47,0.4,-0.19488,0.00021,9.51006]
[1777384827221,38.49,76122.47,0.4,-0.19487,0.00021,9.5099]
[1777384827719,38.49,76122.47,0.4,-0.19487,0.00021,9.5099]
[1777384827892,38.49,76122.47,0.4,-0.19487,0.00021,9.5099]
[1777384828228,38.49,76122.96,0.4,-0.19477,0.00021,9.50676]
[1777384829234,38.49,76128.94,0.4,-0.19352,0.00021,9.47048]
[1777384831249,38.49,76133.04,0.4,-0.19256,0.00021,9.43783]
[1777384834393,38.49,76133.05,0.4,-0.19255,0.00021,9.43756]
[1777384834494,38.49,76133.29,0.4,-0.1925,0.00021,9.436]
[1777384839695,38.49,76129.53,0.4,-0.19326,0.00021,9.45835]
[1777384840313,38.48,76126.34,0.4,-0.19391,0.00021,9.47737]
[1777384841344,38.48,76120.22,0.4,-0.19518,0.00021,9.5142]
[1777384843174,38.48,76120.22,0.4,-0.19517,0.00021,9.51406]
[1777384843733,38.48,76117.19,0.4,-0.1958,0.00021,9.53217]
[1777384849377,38.48,76122.45,0.4,-0.19467,0.00021,9.49948]
[1777384854413,38.47,76125.47,0.4,-0.19402,0.00021,9.48059]
[1777384855540,38.47,76125.47,0.4,-0.19402,0.00021,9.48059]
[1777384855578,38.47,76123.77,0.4,-0.19437,0.00021,9.49074]
[1777384856627,38.47,76123.77,0.4,-0.19437,0.00021,9.49074]
[1777384856640,38.47,76129.07,0.4,-0.19327,0.00021,9.45858]
[1777384857134,38.47,76129.07,0.4,-0.19327,0.00021,9.45858]
[1777384857139,38.47,76129.07,0.4,-0.19327,0.00021,9.45858]
[1777384857435,38.47,76129.07,0.4,-0.19327,0.00021,9.45845]
[1777384858445,38.47,76136.22,0.4,-0.19179,0.00021,9.41508]
[1777384862751,38.47,76137.42,0.4,-0.19154,0.00021,9.40763]
[1777384864654,38.47,76136.99,0.4,-0.19162,0.00021,9.4102]
[1777384864673,38.47,76136.99,0.4,-0.19162,0.00021,9.4102]
[1777384864484,38.47,76129.11,0.4,-0.19325,0.00021,9.45787]
[1777384865491,38.47,76127.88,0.4,-0.1935,0.00021,9.46522]
[1777384869534,38.47,76122.8,0.4,-0.19454,0.00021,9.49555]
[1777384874607,38.46,76120.01,0.4,-0.1951,0.00021,9.51192]
[1777384876780,38.46,76116.41,0.4,-0.19584,0.00021,9.53323]
[1777384876869,38.46,76116.41,0.4,-0.19584,0.00021,9.53323]
[1777384876973,38.46,76116.41,0.4,-0.19584,0.00021,9.53323]
[1777384877025,38.46,76116.41,0.4,-0.19584,0.00021,9.53323]
[1777384877576,38.46,76112.05,0.4,-0.19674,0.00021,9.55934]
[1777384878582,38.46,76102.74,0.4,-0.19868,0.00021,9.61517]
[1777384878927,38.46,76102.74,0.4,-0.19868,0.00021,9.61517]
[1777384879590,38.46,76102.45,0.4,-0.19874,0.00021,9.61677]
[1777384880177,38.46,76102.45,0.4,-0.19874,0.00021,9.61677]
[1777384880597,38.46,76100.17,0.4,-0.19921,0.00021,9.6302]
[1777384881689,38.46,76100.17,0.4,-0.19921,0.00021,9.6302]
[1777384882886,38.46,76097.7,0.4,-0.19973,0.00021,9.64495]
[1777384883307,38.46,76097.7,0.4,-0.19973,0.00021,9.64495]
[1777384883339,38.46,76097.7,0.4,-0.19973,0.00021,9.64495]
[1777384883373,38.46,76097.7,0.4,-0.19973,0.00021,9.64495]
[1777384883620,38.46,76102.16,0.4,-0.19879,0.00021,9.61811]
[1777384884568,38.46,76102.16,0.4,-0.19879,0.00021,9.61811]
[1777384884600,38.46,76102.16,0.4,-0.19879,0.00021,9.61811]
[1777384884684,38.46,76102.16,0.4,-0.19879,0.00021,9.61811]
[1777384884757,38.46,76105.82,0.4,-0.19802,0.00021,9.59609]
[1777384884785,38.46,76105.82,0.4,-0.19802,0.00021,9.59609]
[1777384884799,38.46,76105.82,0.4,-0.19802,0.00021,9.59609]
[1777384885164,38.46,76105.82,0.4,-0.19802,0.00021,9.59609]
[1777384885635,38.46,76105.82,0.4,-0.19802,0.00021,9.59609]
[1777384888240,38.46,76102.82,0.4,-0.19865,0.00021,9.61409]
[1777384888909,38.46,76105.16,0.4,-0.19816,0.00021,9.60001]
[1777384889663,38.46,76106.2,0.4,-0.19794,0.00021,9.59375]
[1777384890670,38.46,76112.19,0.4,-0.19668,0.00021,9.55772]
[1777384894698,38.46,76118.67,0.4,-0.19523,0.00021,9.51131]
[1777384897602,38.46,76118.38,0.4,-0.1953,0.00021,9.51322]
[1777384898725,38.46,76113.42,0.4,-0.19634,0.00021,9.54326]
[1777384901076,38.46,76111.62,0.4,-0.19671,0.00021,9.55403]
[1777384901094,38.46,76111.62,0.4,-0.19671,0.00021,9.55403]
[1777384901217,38.46,76111.62,0.4,-0.19671,0.00021,9.55403]
[1777384901612,38.46,76111.62,0.4,-0.19671,0.00021,9.55403]
[1777384901778,38.46,76111.62,0.4,-0.19671,0.00021,9.55403]
[1777384901753,38.46,76110.86,0.4,-0.19687,0.00021,9.55863]
[1777384902755,38.46,76110.86,0.4,-0.19687,0.00021,9.55863]
[1777384902754,38.46,76104.46,0.4,-0.19821,0.00021,9.59712]
[1777384903048,38.46,76104.46,0.4,-0.19821,0.00021,9.59712]
[1777384904768,38.46,76091.55,0.4,-0.20093,0.00021,9.67441]
[1777384909317,38.45,76087.52,0.4,-0.20176,0.00021,9.69793]
[1777384909350,38.45,76087.52,0.4,-0.20176,0.00021,9.69793]
[1777384913271,38.45,76092.48,0.4,-0.20069,0.00021,9.66759]
[1777384914018,38.45,76092.48,0.4,-0.20069,0.00021,9.66759]
[1777384914042,38.45,76092.48,0.4,-0.20069,0.00021,9.66759]
[1777384914076,38.45,76092.48,0.4,-0.20069,0.00021,9.66759]
[1777384914275,38.45,76092.48,0.4,-0.20069,0.00021,9.66759]
[1777384914350,38.45,76092.48,0.4,-0.20069,0.00021,9.66759]
[1777384914451,38.45,76096.72,0.4,-0.19979,0.00021,9.64203]
[1777384914974,38.45,76110.06,0.4,-0.19698,0.00021,9.56172]
[1777384916136,38.45,76110.06,0.4,-0.19698,0.00021,9.56172]
[1777384916347,38.45,76110.06,0.4,-0.19698,0.00021,9.56172]
[1777384916791,38.45,76110.06,0.4,-0.19698,0.00021,9.56172]
[1777384916887,38.45,76105.79,0.4,-0.19788,0.00021,9.58745]
[1777384918479,38.45,76105.79,0.4,-0.19788,0.00021,9.58745]
[1777384918535,38.45,76105.79,0.4,-0.19788,0.00021,9.58745]
[1777384918566,38.45,76105.79,0.4,-0.19788,0.00021,9.58745]
[1777384918667,38.45,76099.59,0.4,-0.19918,0.00021,9.6247]
[1777384919820,38.45,76093.9,0.4,-0.20037,0.00021,9.65866]
[1777384921202,38.45,76091.38,0.4,-0.20091,0.00021,9.67377]
[1777384921424,38.45,76091.38,0.4,-0.20091,0.00021,9.67377]
[1777384922130,38.45,76089.23,0.4,-0.20136,0.00021,9.68654]
[1777384922370,38.45,76089.23,0.4,-0.20136,0.00021,9.68654]
[1777384922435,38.45,76089.23,0.4,-0.20136,0.00021,9.68654]
[1777384922648,38.45,76089.23,0.4,-0.20136,0.00021,9.68654]
[1777384922701,38.45,76088.48,0.4,-0.20151,0.00021,9.6909]
[1777384925411,38.45,76092.07,0.4,-0.20074,0.00021,9.66914]
[1777384925487,38.45,76092.07,0.4,-0.20074,0.00021,9.66914]
[1777384925714,38.45,76092.07,0.4,-0.20074,0.00021,9.66914]
[1777384925768,38.44,76093.35,0.4,-0.20047,0.00021,9.66127]
[1777384926774,38.44,76083.34,0.4,-0.20259,0.00021,9.72117]
[1777384929782,38.44,76078.35,0.4,-0.20364,0.00021,9.75073]
[1777384934281,38.44,76079.61,0.4,-0.20337,0.00021,9.74294]
[1777384938000,38.44,76073.66,0.4,-0.20462,0.00021,9.77793]
[1777384940387,38.44,76070.53,0.4,-0.20529,0.00021,9.79643]
[1777384940419,38.44,76070.53,0.4,-0.20529,0.00021,9.79643]
[1777384947772,38.43,76073.44,0.4,-0.20462,0.00021,9.77802]
[1777384947776,38.43,76068.06,0.4,-0.20577,0.00022,9.80972]
[1777384947968,38.43,76068.06,0.4,-0.20577,0.00022,9.80972]
[1777384948169,38.43,76068.06,0.4,-0.20577,0.00022,9.80972]
[1777384948232,38.43,76063.36,0.4,-0.20678,0.00022,9.83769]
[1777384949046,38.43,76063.36,0.4,-0.20678,0.00022,9.83769]
[1777384949806,38.43,76057.4,0.4,-0.20806,0.00022,9.87288]
[1777384949956,38.43,76057.4,0.4,-0.20806,0.00022,9.87288]
[1777384950481,38.43,76043.12,0.4,-0.21117,0.00022,9.95744]
[1777384951308,38.43,76043.12,0.4,-0.21117,0.00022,9.95744]
[1777384951658,38.43,76043.12,0.4,-0.21117,0.00022,9.95744]
[1777384951870,38.43,76029.51,0.4,-0.21404,0.00022,10.03002]
[1777384952140,38.43,76029.51,0.4,-0.21404,0.00022,10.03002]
[1777384952460,38.43,76029.51,0.4,-0.21404,0.00022,10.03002]
[1777384952773,38.43,76029.51,0.4,-0.21404,0.00022,10.03002]
[1777384952832,38.43,76022.06,0.4,-0.21568,0.00022,10.07359]
[1777384953135,38.43,76022.06,0.4,-0.21568,0.00022,10.07359]
[1777384953821,38.43,76022.06,0.4,-0.21568,0.00022,10.07359]
[1777384953809,38.43,76020.96,0.4,-0.21593,0.00022,10.08003]
[1777384954320,38.43,76020.96,0.4,-0.21593,0.00022,10.08003]
[1777384954559,38.43,76020.96,0.4,-0.21593,0.00022,10.08003]
[1777384954661,38.43,76011.11,0.4,-0.21811,0.00022,10.13753]
[1777384957713,38.42,76008.05,0.4,-0.21878,0.00022,10.15513]
[1777384957831,38.42,76008.05,0.4,-0.21878,0.00022,10.15513]
[1777384957765,38.42,76007.74,0.4,-0.21885,0.00022,10.15673]
[1777384958732,38.42,76007.15,0.4,-0.21898,0.00022,10.16018]
[1777384960506,38.42,76007.65,0.4,-0.21887,0.00022,10.15727]
[1777384960760,38.42,76007.65,0.4,-0.21887,0.00022,10.15727]
[1777384961065,38.42,76009.56,0.4,-0.21844,0.00022,10.14616]
[1777384961174,38.42,76009.56,0.4,-0.21844,0.00022,10.14616]
[1777384962285,38.42,76015.8,0.4,-0.21705,0.00022,10.10964]
[1777384965015,38.42,76016.37,0.4,-0.21692,0.00022,10.10618]
[1777384965570,38.42,76016.37,0.4,-0.21692,0.00022,10.10618]
[1777384965740,38.42,76020.32,0.4,-0.21604,0.00022,10.08299]
[1777384966772,38.42,76027.5,0.4,-0.21445,0.00022,10.04079]
[1777384967747,38.42,76027.5,0.4,-0.21445,0.00022,10.04079]
[1777384967769,38.42,76027.5,0.4,-0.21445,0.00022,10.04079]
[1777384967888,38.42,76032.0,0.4,-0.21345,0.00022,10.01424]
[1777384967919,38.42,76032.0,0.4,-0.21345,0.00022,10.01424]
[1777384968494,38.42,76032.0,0.4,-0.21345,0.00022,10.01424]
[1777384968554,38.42,76032.0,0.4,-0.21345,0.00022,10.01424]
[1777384968709,38.42,76037.6,0.4,-0.21222,0.00022,9.98125]
[1777384969850,38.42,76037.6,0.4,-0.21222,0.00022,9.98125]
[1777384969881,38.42,76037.6,0.4,-0.21222,0.00022,9.98125]
[1777384969960,38.42,76037.6,0.4,-0.21222,0.00022,9.98117]
[1777384970474,38.42,76056.68,0.4,-0.20806,0.00022,9.86822]
[1777384971883,38.42,76056.68,0.4,-0.20806,0.00022,9.86822]
[1777384971900,38.42,76057.79,0.4,-0.20782,0.00022,9.86178]
[1777384972840,38.42,76058.85,0.4,-0.20759,0.00022,9.85548]
[1777384973886,38.42,76058.85,0.4,-0.20759,0.00022,9.85548]
[1777384973919,38.42,76058.45,0.4,-0.20768,0.00022,9.85786]
[1777384973924,38.42,76058.45,0.4,-0.20768,0.00022,9.85786]
[1777384973976,38.42,76058.45,0.4,-0.20768,0.00022,9.85786]
[1777384974023,38.42,76058.45,0.4,-0.20768,0.00022,9.85786]
[1777384974786,38.42,76058.45,0.4,-0.20768,0.00022,9.85786]
[1777384974847,38.42,76062.5,0.4,-0.2068,0.00022,9.83366]
[1777384974944,38.42,76062.5,0.4,-0.2068,0.00022,9.83366]
[1777384974982,38.42,76062.5,0.4,-0.2068,0.00022,9.83366]
[1777384975029,38.42,76062.5,0.4,-0.2068,0.00022,9.83366]
[1777384975062,38.42,76062.5,0.4,-0.2068,0.00022,9.83366]
[1777384975273,38.42,76061.99,0.4,-0.20691,0.00022,9.8367]
[1777384975920,38.42,76061.99,0.4,-0.20691,0.00022,9.8367]
[1777384975966,38.42,76061.99,0.4,-0.20691,0.00022,9.8367]
[1777384976279,38.42,76065.53,0.4,-0.20614,0.00022,9.81554]
[1777384981317,38.42,76068.09,0.4,-0.20558,0.00022,9.80001]
[1777384986350,38.42,76068.84,0.4,-0.20542,0.00022,9.79542]
[1777384988130,38.42,76069.23,0.4,-0.20533,0.00021,9.79309]
[1777384988895,38.42,76072.18,0.4,-0.2047,0.00021,9.77549]
[1777384990086,38.42,76074.48,0.4,-0.20421,0.00021,9.76179]
[1777384990107,38.42,76074.48,0.4,-0.20421,0.00021,9.76179]
[1777384990138,38.42,76074.48,0.4,-0.20421,0.00021,9.76179]
[1777384990378,38.42,76074.48,0.4,-0.20421,0.00021,9.76179]
[1777384992076,38.42,76074.57,0.4,-0.20419,0.00021,9.76128]
[1777384992714,38.42,76074.57,0.4,-0.20419,0.00021,9.76128]
[1777384992747,38.42,76074.57,0.4,-0.20419,0.00021,9.76128]
[1777384992778,38.42,76074.57,0.4,-0.20419,0.00021,9.76128]
[1777384993935,38.42,76081.65,0.4,-0.20268,0.00021,9.71906]
[1777384993951,38.42,76081.65,0.4,-0.20268,0.00021,9.71906]
[1777384994105,38.42,76081.65,0.4,-0.20268,0.00021,9.71906]
[1777384994130,38.42,76081.65,0.4,-0.20268,0.00021,9.71906]
[1777384994406,38.42,76081.65,0.4,-0.20268,0.00021,9.71906]
[1777384995412,38.42,76086.7,0.4,-0.20161,0.00021,9.68888]
[1777384996194,38.42,76086.7,0.4,-0.20161,0.00021,9.68888]
[1777384996214,38.42,76086.7,0.4,-0.20161,0.00021,9.68888]
[1777384996775,38.42,76086.7,0.4,-0.20161,0.00021,9.68888]
[1777384996786,38.42,76086.7,0.4,-0.20161,0.00021,9.68888]
[1777384996831,38.42,76086.2,0.4,-0.20172,0.00021,9.69205]
[1777384997316,38.42,76086.2,0.4,-0.20172,0.00021,9.69205]
[1777384997839,38.42,76078.95,0.4,-0.20327,0.00021,9.73554]
[1777384999866,38.42,76072.69,0.4,-0.20461,0.00021,9.773]
[1777385000197,38.42,76072.69,0.4,-0.20461,0.00021,9.773]
[1777385000222,38.42,76072.69,0.4,-0.20461,0.00021,9.773]
[1777385000448,38.42,76072.69,0.4,-0.20461,0.00021,9.773]
[1777385001674,38.42,76072.69,0.4,-0.20461,0.00021,9.773]
[1777385003427,38.42,76070.82,0.4,-0.20501,0.00021,9.78415]
[1777385004220,38.42,76068.27,0.4,-0.20556,0.00022,9.79932]
[1777385004894,38.42,76071.1,0.4,-0.20495,0.00021,9.78242]
[1777385005220,38.42,76071.1,0.4,-0.20495,0.00021,9.78242]
[1777385007864,38.42,76077.75,0.4,-0.20352,0.00021,9.74269]
[1777385008288,38.42,76077.75,0.4,-0.20352,0.00021,9.74269]
[1777385008296,38.42,76077.75,0.4,-0.20352,0.00021,9.74269]
[1777385013620,38.42,76077.31,0.4,-0.20352,0.00021,9.73793]
[1777385014202,38.42,76074.87,0.4,-0.20404,0.00021,9.75255]
[1777385015338,38.42,76074.87,0.4,-0.20404,0.00021,9.75259]
[1777385021598,38.42,76076.1,0.4,-0.20378,0.00021,9.74532]
[1777385026739,38.42,76075.49,0.4,-0.20392,0.00021,9.74914]
[1777385027188,38.42,76072.62,0.4,-0.20454,0.00021,9.76637]
[1777385027194,38.42,76072.62,0.4,-0.20454,0.00021,9.76637]
[1777385027446,38.42,76072.62,0.4,-0.20454,0.00021,9.76637]
[1777385027456,38.42,76072.62,0.4,-0.20454,0.00021,9.76637]
[1777385027848,38.42,76072.62,0.4,-0.20454,0.00021,9.76637]
[1777385027641,38.42,76072.62,0.4,-0.20454,0.00021,9.76637]
[1777385030625,38.42,76071.36,0.4,-0.20481,0.00021,9.77392]
[1777385030662,38.42,76071.36,0.4,-0.20481,0.00021,9.77392]
[1777385030765,38.42,76072.73,0.4,-0.20452,0.00021,9.76577]
[1777385032570,38.42,76072.73,0.4,-0.20452,0.00021,9.76579]
[1777385032735,38.42,76072.73,0.4,-0.20452,0.00021,9.76579]
[1777385032774,38.42,76072.73,0.4,-0.20452,0.00021,9.76579]
[1777385032886,38.42,76073.41,0.4,-0.20437,0.00021,9.76181]
[1777385035697,38.42,76079.15,0.4,-0.20315,0.00021,9.72762]
[1777385038347,38.43,76079.83,0.4,-0.20301,0.00021,9.72372]
[1777385038415,38.43,76079.83,0.4,-0.20301,0.00021,9.72372]
[1777385038807,38.43,76079.83,0.4,-0.20301,0.00021,9.72372]
[1777385038862,38.43,76089.92,0.4,-0.20086,0.00021,9.66338]
[1777385039019,38.43,76089.92,0.4,-0.20086,0.00021,9.66338]
[1777385039198,38.43,76089.92,0.4,-0.20086,0.00021,9.66338]
[1777385039726,38.43,76090.18,0.4,-0.20081,0.00021,9.66178]
[1777385040736,38.43,76100.47,0.4,-0.19863,0.00021,9.59991]
[1777385041739,38.43,76108.96,0.4,-0.19685,0.00021,9.54881]
[1777385042376,38.43,76108.96,0.4,-0.19685,0.00021,9.54881]
[1777385042402,38.43,76108.96,0.4,-0.19685,0.00021,9.54881]
[1777385042431,38.43,76108.96,0.4,-0.19685,0.00021,9.54881]
[1777385042642,38.43,76108.96,0.4,-0.19685,0.00021,9.54881]
[1777385042747,38.43,76109.38,0.4,-0.19676,0.00021,9.54636]
[1777385043345,38.43,76109.38,0.4,-0.19676,0.00021,9.54636]
[1777385043914,38.43,76109.38,0.4,-0.19676,0.00021,9.54636]
[1777385044849,38.43,76113.17,0.4,-0.19598,0.00021,9.52371]
[1777385044852,38.43,76113.17,0.4,-0.19598,0.00021,9.52371]
[1777385044883,38.43,76113.17,0.4,-0.19598,0.00021,9.52371]
[1777385044913,38.43,76113.17,0.4,-0.19598,0.00021,9.52371]
[1777385044933,38.43,76117.9,0.4,-0.19499,0.00021,9.49526]
[1777385046800,38.43,76117.36,0.4,-0.19511,0.00021,9.49852]
[1777385046878,38.43,76117.36,0.4,-0.19511,0.00021,9.49852]
[1777385046892,38.43,76117.36,0.4,-0.19511,0.00021,9.49852]
[1777385046934,38.43,76118.25,0.4,-0.19493,0.00021,9.49347]
[1777385047210,38.43,76118.25,0.4,-0.19493,0.00021,9.49347]
[1777385048324,38.43,76118.25,0.4,-0.19493,0.00021,9.49347]
[1777385048856,38.43,76118.25,0.4,-0.19493,0.00021,9.49347]
[1777385048949,38.43,76132.42,0.4,-0.19199,0.00021,9.40768]
[1777385049566,38.43,76132.42,0.4,-0.19199,0.00021,9.40768]
[1777385049895,38.43,76132.42,0.4,-0.19199,0.00021,9.40768]
[1777385050153,38.43,76135.93,0.4,-0.19127,0.00021,9.38645]
[1777385050874,38.43,76135.93,0.4,-0.19127,0.00021,9.38645]
[1777385050805,38.43,76135.93,0.4,-0.19127,0.00021,9.38645]
[1777385053931,38.43,76131.51,0.4,-0.19218,0.00021,9.41312]
[1777385054013,38.43,76132.91,0.4,-0.19189,0.00021,9.4045]
[1777385054040,38.43,76132.91,0.4,-0.19189,0.00021,9.4045]
[1777385054106,38.43,76132.91,0.4,-0.19189,0.00021,9.4045]
[1777385054851,38.43,76122.06,0.4,-0.19413,0.00021,9.47014]
[1777385056870,38.43,76113.33,0.4,-0.19594,0.00021,9.52276]
[1777385057232,38.43,76113.33,0.4,-0.19594,0.00021,9.52276]
[1777385057241,38.43,76113.33,0.4,-0.19594,0.00021,9.52276]
[1777385057539,38.43,76113.33,0.4,-0.19594,0.00021,9.52276]
[1777385057856,38.43,76113.47,0.4,-0.19592,0.00021,9.52202]
[1777385058562,38.43,76113.47,0.4,-0.19592,0.00021,9.52202]
[1777385058968,38.43,76094.4,0.4,-0.19993,0.00021,9.63688]
[1777385059179,38.43,76094.4,0.4,-0.19993,0.00021,9.63688]
[1777385059200,38.43,76094.4,0.4,-0.19993,0.00021,9.63688]
[1777385059869,38.43,76094.4,0.4,-0.19993,0.00021,9.63688]
[1777385060413,38.43,76094.4,0.4,-0.19993,0.00021,9.63688]
[1777385061043,38.43,76090.41,0.4,-0.20077,0.00021,9.66065]
[1777385061886,38.43,76085.31,0.4,-0.20185,0.00021,9.69121]
[1777385065912,38.43,76080.43,0.4,-0.20288,0.00021,9.72015]
[1777385066016,38.43,76080.43,0.4,-0.20288,0.00021,9.72015]
[1777385071013,38.42,76081.89,0.4,-0.20254,0.00021,9.71045]
[1777385071956,38.42,76079.97,0.4,-0.20283,0.00021,9.71417]
[1777385076988,38.41,76079.72,0.4,-0.20285,0.00021,9.71469]
[1777385082024,38.41,76080.31,0.4,-0.20269,0.00021,9.71024]
[1777385087757,38.4,76081.86,0.4,-0.20233,0.00021,9.7001]
[1777385089219,38.4,76080.97,0.4,-0.20252,0.00021,9.70525]
[1777385089228,38.4,76080.97,0.4,-0.20252,0.00021,9.70525]
[1777385089604,38.4,76082.51,0.4,-0.20218,0.00021,9.69585]
[1777385090743,38.4,76082.51,0.4,-0.20218,0.00021,9.69585]
[1777385090773,38.4,76082.51,0.4,-0.20218,0.00021,9.69585]
[1777385090819,38.4,76082.33,0.4,-0.20221,0.00021,9.69676]
[1777385092789,38.4,76088.02,0.4,-0.20099,0.00021,9.6623]
[1777385095085,38.4,76086.0,0.4,-0.20141,0.00021,9.67416]
[1777385096201,38.39,76084.01,0.4,-0.20183,0.00021,9.68595]
[1777385096949,38.39,76084.01,0.4,-0.20183,0.00021,9.68595]
[1777385096226,38.39,76081.07,0.4,-0.20245,0.00021,9.70341]
[1777385097130,38.39,76081.07,0.4,-0.20245,0.00021,9.70337]
[1777385100188,38.39,76080.48,0.4,-0.20257,0.00021,9.70667]
[1777385100416,38.39,76080.48,0.4,-0.20257,0.00021,9.70667]
[1777385100549,38.39,76080.88,0.4,-0.20248,0.00021,9.70409]
[1777385102656,38.39,76080.88,0.4,-0.20247,0.00021,9.70405]
[1777385102695,38.39,76080.88,0.4,-0.20247,0.00021,9.70405]
[1777385102742,38.39,76079.07,0.4,-0.20286,0.00021,9.71481]
[1777385103389,38.39,76079.07,0.4,-0.20286,0.00021,9.71481]
[1777385103973,38.39,76084.78,0.4,-0.20163,0.00021,9.68044]
[1777385104035,38.39,76084.78,0.4,-0.20163,0.00021,9.68044]
[1777385104095,38.39,76084.78,0.4,-0.20163,0.00021,9.68044]
[1777385104190,38.39,76089.95,0.4,-0.20054,0.00021,9.64941]
[1777385105436,38.39,76089.95,0.4,-0.20054,0.00021,9.64941]
[1777385105503,38.39,76094.54,0.4,-0.19956,0.00021,9.62176]
[1777385106728,38.39,76094.54,0.4,-0.19956,0.00021,9.62176]
[1777385107440,38.39,76094.25,0.4,-0.19962,0.00021,9.62348]
[1777385107447,38.39,76094.25,0.4,-0.19962,0.00021,9.62348]
[1777385107710,38.39,76094.25,0.4,-0.19962,0.00021,9.62348]
[1777385107767,38.39,76087.66,0.4,-0.20102,0.00021,9.66305]
[1777385109462,38.39,76086.99,0.4,-0.20116,0.00021,9.667]
[1777385110020,38.39,76086.56,0.4,-0.20124,0.00021,9.66942]
[1777385113493,38.39,76087.28,0.4,-0.20108,0.00021,9.66488]
[1777385113509,38.39,76087.28,0.4,-0.20108,0.00021,9.66488]
[1777385113549,38.39,76086.34,0.4,-0.20128,0.00021,9.67052]
[1777385115521,38.39,76085.23,0.4,-0.20152,0.00021,9.67711]
[1777385115991,38.39,76086.02,0.4,-0.20134,0.00021,9.6722]
[1777385121006,38.38,76088.76,0.4,-0.20075,0.00021,9.65544]
[1777385121596,38.38,76089.09,0.4,-0.20068,0.00021,9.6534]
[1777385121610,38.38,76089.09,0.4,-0.20068,0.00021,9.6534]
[1777385121682,38.38,76089.7,0.4,-0.20055,0.00021,9.64973]
[1777385123625,38.38,76089.04,0.4,-0.20069,0.00021,9.65363]
[1777385123843,38.38,76089.04,0.4,-0.20069,0.00021,9.65363]
[1777385123851,38.38,76088.81,0.4,-0.20073,0.00021,9.65495]
[1777385125636,38.38,76086.5,0.4,-0.20122,0.00021,9.66875]
[1777385125737,38.38,76086.22,0.4,-0.20128,0.00021,9.67035]
[1777385129957,38.38,76085.4,0.4,-0.20144,0.00021,9.675]
[1777385130434,38.38,76083.03,0.4,-0.20194,0.00021,9.68913]
[1777385132618,38.38,76082.72,0.4,-0.2019,0.00021,9.68319]
[1777385132831,38.38,76082.72,0.4,-0.2019,0.00021,9.68319]
[1777385134832,38.38,76091.67,0.4,-0.19998,0.00021,9.62912]
[1777385135255,38.38,76091.67,0.4,-0.19998,0.00021,9.62912]
[1777385135314,38.38,76091.67,0.4,-0.19998,0.00021,9.62912]
[1777385135762,38.38,76091.67,0.4,-0.19998,0.00021,9.62912]
[1777385135809,38.38,76091.67,0.4,-0.19998,0.00021,9.62912]
[1777385135871,38.38,76091.67,0.4,-0.19998,0.00021,9.62912]
[1777385135963,38.38,76091.67,0.4,-0.19998,0.00021,9.62912]
[1777385135972,38.38,76094.95,0.4,-0.19928,0.00021,9.60933]
[1777385136839,38.38,76094.95,0.4,-0.19928,0.00021,9.60933]
[1777385136858,38.38,76094.95,0.4,-0.19928,0.00021,9.60933]
[1777385136865,38.38,76094.95,0.4,-0.19928,0.00021,9.60933]
[1777385136960,38.38,76101.19,0.4,-0.19796,0.00021,9.57168]
[1777385137704,38.38,76101.19,0.4,-0.19796,0.00021,9.57168]
[1777385137806,38.38,76108.84,0.4,-0.19636,0.00021,9.52551]
[1777385139861,38.38,76108.53,0.4,-0.19642,0.00021,9.52741]
[1777385139902,38.38,76127.38,0.4,-0.19249,0.00021,9.41315]
[1777385140332,38.38,76127.38,0.4,-0.19249,0.00021,9.41315]
[1777385141111,38.37,76127.38,0.4,-0.19249,0.00021,9.41313]
[1777385141142,38.37,76127.38,0.4,-0.19249,0.00021,9.41313]
[1777385141150,38.37,76127.38,0.4,-0.19249,0.00021,9.41313]
[1777385141423,38.37,76127.38,0.4,-0.19249,0.00021,9.41313]
[1777385141570,38.37,76127.38,0.4,-0.19249,0.00021,9.41313]
[1777385141594,38.37,76127.38,0.4,-0.19249,0.00021,9.41313]
[1777385141822,38.37,76127.38,0.4,-0.19249,0.00021,9.41313]
[1777385141935,38.37,76127.38,0.4,-0.19249,0.00021,9.41313]
[1777385141959,38.37,76127.38,0.4,-0.19249,0.00021,9.41313]
[1777385142026,38.38,76125.37,0.4,-0.19291,0.00021,9.42538]
[1777385142341,38.38,76125.37,0.4,-0.19291,0.00021,9.42538]
[1777385142618,38.38,76125.37,0.4,-0.19291,0.00021,9.42538]
[1777385142626,38.38,76125.37,0.4,-0.19291,0.00021,9.42538]
[1777385142652,38.38,76125.37,0.4,-0.19291,0.00021,9.42538]
[1777385142717,38.38,76117.64,0.4,-0.19451,0.00021,9.47222]
[1777385143912,38.38,76117.64,0.4,-0.19451,0.00021,9.47222]
[1777385143934,38.38,76117.64,0.4,-0.19451,0.00021,9.47222]
[1777385144006,38.38,76116.97,0.4,-0.19466,0.00021,9.4765]
[1777385144440,38.38,76116.97,0.4,-0.19466,0.00021,9.4765]
[1777385145893,38.38,76116.08,0.4,-0.19485,0.00021,9.48194]
[1777385145980,38.38,76115.78,0.4,-0.19491,0.00021,9.48381]
[1777385149003,38.38,76116.03,0.4,-0.19486,0.00021,9.48235]
[1777385149682,38.38,76114.11,0.4,-0.19527,0.00021,9.49406]
[1777385149734,38.38,76108.69,0.4,-0.1964,0.00021,9.52683]
[1777385153255,38.38,76104.48,0.4,-0.19729,0.00021,9.55231]
[1777385153518,38.38,76104.48,0.4,-0.19729,0.00021,9.55231]
[1777385154012,38.38,76104.48,0.4,-0.19729,0.00021,9.55231]
[1777385153619,38.38,76111.71,0.4,-0.19577,0.00021,9.50865]
[1777385154973,38.38,76112.01,0.4,-0.19571,0.00021,9.50679]
[1777385156794,38.38,76119.83,0.4,-0.19407,0.00021,9.45942]
[1777385157851,38.38,76119.83,0.4,-0.19407,0.00021,9.45942]
[1777385159740,38.38,76123.5,0.4,-0.1933,0.00021,9.43688]
[1777385162156,38.37,76121.01,0.4,-0.19381,0.00021,9.45167]
[1777385162593,38.37,76123.2,0.4,-0.19335,0.00021,9.43829]
[1777385165083,38.37,76128.78,0.4,-0.19218,0.00021,9.40414]
[1777385165195,38.37,76128.78,0.4,-0.19218,0.00021,9.40414]
[1777385165259,38.37,76128.78,0.4,-0.19218,0.00021,9.40414]
[1777385165594,38.37,76128.78,0.4,-0.19218,0.00021,9.40414]
[1777385165755,38.37,76128.78,0.4,-0.19218,0.00021,9.40414]
[1777385165800,38.37,76128.78,0.4,-0.19218,0.00021,9.40414]
[1777385165830,38.37,76128.78,0.4,-0.19218,0.00021,9.40414]
[1777385165961,38.37,76128.78,0.4,-0.19218,0.00021,9.40414]
[1777385166024,38.37,76128.78,0.4,-0.19218,0.00021,9.40414]
[1777385166036,38.37,76128.78,0.4,-0.19218,0.00021,9.40414]
[1777385166733,38.37,76143.62,0.4,-0.18912,0.0002,9.31379]
[1777385167979,38.37,76143.62,0.4,-0.18912,0.0002,9.31379]
[1777385168034,38.37,76143.62,0.4,-0.18912,0.0002,9.31379]
[1777385168124,38.37,76144.36,0.4,-0.18897,0.0002,9.30924]
[1777385169438,38.37,76144.36,0.4,-0.18897,0.0002,9.30924]
[1777385169988,38.37,76144.36,0.4,-0.18897,0.0002,9.30924]
[1777385170057,38.37,76137.48,0.4,-0.19038,0.00021,9.35113]
[1777385170401,38.37,76137.48,0.4,-0.19038,0.00021,9.35113]
[1777385170655,38.37,76137.32,0.4,-0.19042,0.00021,9.3521]
[1777385172680,38.37,76132.34,0.4,-0.19144,0.00021,9.38232]
[1777385176121,38.37,76130.41,0.4,-0.19183,0.00021,9.39386]
[1777385176846,38.37,76130.41,0.4,-0.19183,0.00021,9.39386]
[1777385176905,38.37,76130.41,0.4,-0.19183,0.00021,9.39386]
[1777385177101,38.37,76130.41,0.4,-0.19183,0.00021,9.39386]
[1777385180539,38.37,76134.02,0.4,-0.19108,0.00021,9.37157]
[1777385181167,38.37,76132.03,0.4,-0.19148,0.00021,9.38362]
[1777385187208,38.37,76138.54,0.4,-0.19013,0.00021,9.3437]
[1777385187249,38.37,76138.54,0.4,-0.19013,0.00021,9.3437]
[1777385188784,38.37,76151.38,0.4,-0.1875,0.0002,9.26527]
[1777385189663,38.37,76151.38,0.4,-0.1875,0.0002,9.26527]
[1777385190716,38.36,76153.41,0.4,-0.18708,0.0002,9.25281]
[1777385191010,38.36,76153.41,0.4,-0.18708,0.0002,9.25281]
[1777385194806,38.36,76148.67,0.4,-0.18793,0.0002,9.27384]
[1777385198473,38.36,76151.18,0.4,-0.18741,0.0002,9.25839]
[1777385199262,38.36,76151.21,0.4,-0.18741,0.0002,9.25815]
[1777385203889,38.36,76142.39,0.4,-0.1892,0.00021,9.31155]
[1777385206896,38.36,76139.07,0.4,-0.18987,0.00021,9.33148]
[1777385207574,38.36,76136.21,0.4,-0.19045,0.00021,9.34872]
[1777385210136,38.36,76134.97,0.4,-0.1907,0.00021,9.35592]
[1777385211838,38.35,76134.0,0.4,-0.19088,0.00021,9.36144]
[1777385211899,38.35,76134.0,0.4,-0.19088,0.00021,9.36144]
[1777385212192,38.35,76135.55,0.4,-0.19055,0.00021,9.35162]
[1777385213959,38.35,76145.32,0.4,-0.18854,0.0002,9.29192]
[1777385218995,38.35,76143.89,0.4,-0.18882,0.0002,9.3002]
[1777385220003,38.35,76138.65,0.4,-0.18989,0.00021,9.33212]
[1777385222015,38.35,76145.13,0.4,-0.18856,0.0002,9.29262]
[1777385225729,38.35,76148.74,0.4,-0.18782,0.0002,9.2705]
[1777385226042,38.35,76149.3,0.4,-0.1877,0.0002,9.267]
[1777385226276,38.35,76149.3,0.4,-0.1877,0.0002,9.267]
[1777385226841,38.35,76149.3,0.4,-0.1877,0.0002,9.267]
[1777385227050,38.35,76152.21,0.4,-0.1871,0.0002,9.24901]
[1777385230047,38.34,76154.22,0.4,-0.18668,0.0002,9.23633]
[1777385231433,38.34,76154.67,0.4,-0.18658,0.0002,9.23319]
[1777385233393,38.34,76152.76,0.4,-0.18695,0.0002,9.24445]
[1777385233407,38.34,76152.76,0.4,-0.18695,0.0002,9.24445]
[1777385234098,38.34,76151.73,0.4,-0.18716,0.0002,9.25055]
[1777385239134,38.33,76145.3,0.4,-0.18843,0.0002,9.28866]
[1777385239944,38.33,76145.3,0.4,-0.18843,0.0002,9.28866]
[1777385243387,38.33,76140.6,0.4,-0.18936,0.00021,9.3162]
[1777385243532,38.33,76140.6,0.4,-0.18936,0.00021,9.3162]
[1777385244169,38.33,76139.33,0.4,-0.18961,0.00021,9.32378]
[1777385245176,38.32,76132.75,0.4,-0.19096,0.00021,9.36366]
[1777385246735,38.32,76128.17,0.4,-0.1919,0.00021,9.39128]
[1777385250196,38.32,76130.91,0.4,-0.19131,0.00021,9.37392]
[1777385251844,38.32,76130.0,0.4,-0.19149,0.00021,9.37923]
[1777385254676,38.31,76132.56,0.4,-0.19083,0.00021,9.35536]
[1777385254767,38.31,76135.05,0.4,-0.19031,0.00021,9.34]
[1777385255298,38.31,76135.05,0.4,-0.19031,0.00021,9.34]
[1777385255346,38.31,76135.05,0.4,-0.19031,0.00021,9.34]
[1777385255679,38.31,76135.05,0.4,-0.19031,0.00021,9.34]
[1777385255769,38.31,76135.05,0.4,-0.19031,0.00021,9.34]
[1777385256197,38.31,76138.28,0.4,-0.18964,0.00021,9.32013]
[1777385257044,38.31,76138.28,0.4,-0.18964,0.00021,9.32013]
[1777385257162,38.31,76138.28,0.4,-0.18964,0.00021,9.32013]
[1777385257191,38.31,76138.28,0.4,-0.18964,0.00021,9.32013]
[1777385257145,38.31,76147.36,0.4,-0.18777,0.0002,9.26446]
[1777385258154,38.31,76151.98,0.4,-0.18683,0.0002,9.23622]
[1777385259158,38.31,76163.24,0.4,-0.18453,0.0002,9.16699]
[1777385260085,38.31,76172.15,0.4,-0.18273,0.0002,9.1123]
[1777385261170,38.31,76172.15,0.4,-0.18273,0.0002,9.1123]
[1777385261294,38.31,76172.08,0.4,-0.18275,0.0002,9.11269]
[1777385262392,38.31,76172.08,0.4,-0.18275,0.0002,9.11269]
[1777385263201,38.31,76170.18,0.4,-0.18313,0.0002,9.12425]
[1777385267959,38.31,76162.97,0.4,-0.18457,0.0002,9.16823]
[1777385270603,38.31,76163.67,0.4,-0.18443,0.0002,9.16376]
[1777385272007,38.31,76159.62,0.4,-0.18524,0.0002,9.18849]
[1777385272108,38.3,76154.06,0.4,-0.18636,0.0002,9.22227]
[1777385273648,38.3,76154.06,0.4,-0.18636,0.0002,9.22227]
[1777385275306,38.3,76148.55,0.4,-0.18748,0.0002,9.25566]
[1777385280449,38.3,76145.52,0.4,-0.18806,0.0002,9.27301]
[1777385280622,38.3,76145.52,0.4,-0.18806,0.0002,9.27301]
[1777385281433,38.3,76143.77,0.4,-0.18842,0.0002,9.2837]
[1777385281441,38.3,76143.77,0.4,-0.18842,0.0002,9.2837]
[1777385281698,38.3,76140.26,0.4,-0.18913,0.00021,9.30491]
[1777385283198,38.3,76140.26,0.4,-0.18913,0.00021,9.30491]
[1777385283469,38.29,76138.88,0.4,-0.18941,0.00021,9.31309]
[1777385283872,38.29,76138.88,0.4,-0.18941,0.00021,9.31309]
[1777385283894,38.29,76138.88,0.4,-0.18941,0.00021,9.31309]
[1777385283934,38.29,76138.88,0.4,-0.18941,0.00021,9.31309]
[1777385284151,38.29,76138.88,0.4,-0.18941,0.00021,9.31309]
[1777385284048,38.29,76137.89,0.4,-0.1896,0.00021,9.31887]
[1777385284597,38.29,76126.26,0.4,-0.192,0.00021,9.38948]
[1777385285917,38.29,76119.38,0.4,-0.19342,0.00021,9.43111]
[1777385286324,38.29,76119.38,0.4,-0.19342,0.00021,9.43111]
[1777385287178,38.29,76119.38,0.4,-0.19342,0.00021,9.43111]
[1777385286892,38.29,76124.79,0.4,-0.19228,0.00021,9.39795]
[1777385290153,38.29,76122.76,0.4,-0.1927,0.00021,9.41005]
[1777385291712,38.29,76117.86,0.4,-0.19372,0.00021,9.43972]
[1777385293595,38.28,76117.24,0.4,-0.19383,0.00021,9.4431]
[1777385293606,38.28,76117.24,0.4,-0.19383,0.00021,9.4431]
[1777385293898,38.28,76117.15,0.4,-0.19385,0.00021,9.44365]
[1777385296652,38.28,76116.34,0.4,-0.19401,0.00021,9.4483]
[1777385296747,38.28,76115.89,0.4,-0.1941,0.00021,9.4509]
[1777385297933,38.28,76115.89,0.4,-0.1941,0.00021,9.4509]
[1777385298000,38.28,76105.71,0.4,-0.19623,0.00021,9.51251]
[1777385298981,38.28,76110.95,0.4,-0.19512,0.00021,9.48061]
[1777385300030,38.28,76115.91,0.4,-0.19408,0.00021,9.45029]
[1777385304211,38.28,76118.68,0.4,-0.19349,0.00021,9.433]
[1777385304329,38.28,76118.68,0.4,-0.19348,0.00021,9.43288]
[1777385305586,38.28,76118.69,0.4,-0.19348,0.00021,9.43271]
[1777385305717,38.28,76118.69,0.4,-0.19348,0.00021,9.43271]
[1777385305798,38.28,76119.51,0.4,-0.1933,0.00021,9.42762]
[1777385309606,38.27,76117.6,0.4,-0.19369,0.00021,9.43895]
[1777385309772,38.27,76117.6,0.4,-0.19369,0.00021,9.43895]
[1777385309865,38.27,76116.27,0.4,-0.19397,0.00021,9.44696]
[1777385314245,38.27,76110.19,0.4,-0.19511,0.00021,9.47564]
[1777385314759,38.27,76110.19,0.4,-0.19511,0.00021,9.47564]
[1777385315000,38.27,76110.72,0.4,-0.195,0.00021,9.47242]
[1777385320716,38.26,76105.8,0.4,-0.196,0.00021,9.50129]
[1777385326207,38.26,76098.55,0.4,-0.19749,0.00021,9.54407]
[1777385327954,38.26,76098.55,0.4,-0.19749,0.00021,9.54407]
[1777385328122,38.26,76098.55,0.4,-0.19749,0.00021,9.54407]
[1777385328150,38.26,76096.83,0.4,-0.19785,0.00021,9.55429]
[1777385329782,38.26,76091.7,0.4,-0.19893,0.00021,9.58512]
[1777385333441,38.26,76091.94,0.4,-0.19888,0.00021,9.58365]
[1777385334038,38.26,76091.94,0.4,-0.19888,0.00021,9.58365]
[1777385334290,38.26,76095.58,0.4,-0.1981,0.00021,9.56164]
[1777385335592,38.26,76097.3,0.4,-0.19774,0.00021,9.55125]
[1777385336049,38.26,76097.3,0.4,-0.19774,0.00021,9.55125]
[1777385336072,38.26,76097.3,0.4,-0.19774,0.00021,9.55125]
[1777385336278,38.26,76098.07,0.4,-0.19758,0.00021,9.54662]
[1777385338073,38.26,76098.07,0.4,-0.19758,0.00021,9.54662]
[1777385338175,38.26,76098.97,0.4,-0.19739,0.00021,9.5412]
[1777385341832,38.26,76098.94,0.4,-0.1974,0.00021,9.54147]
[1777385341884,38.26,76098.96,0.4,-0.19739,0.00021,9.54137]
[1777385342587,38.26,76098.96,0.4,-0.19739,0.00021,9.54137]
[1777385342873,38.26,76098.96,0.4,-0.1974,0.00021,9.5414]
[1777385343729,38.26,76098.96,0.4,-0.1974,0.00021,9.5414]
[1777385343879,38.26,76096.51,0.4,-0.19791,0.00021,9.55624]
[1777385344434,38.26,76096.51,0.4,-0.19791,0.00021,9.55624]
[1777385344886,38.26,76096.06,0.4,-0.19801,0.00021,9.55896]
[1777385346038,38.26,76096.06,0.4,-0.19801,0.00021,9.55896]
[1777385346139,38.26,76096.08,0.4,-0.19801,0.00021,9.55884]
[1777385351939,38.26,76097.2,0.4,-0.19777,0.00021,9.55205]
[1777385353329,38.26,76097.31,0.4,-0.19774,0.00021,9.55139]
[1777385353991,38.26,76097.31,0.4,-0.19774,0.00021,9.55139]
[1777385354277,38.26,76097.31,0.4,-0.19774,0.00021,9.55139]
[1777385354348,38.26,76099.53,0.4,-0.19728,0.00021,9.53796]
[1777385354423,38.26,76099.53,0.4,-0.19728,0.00021,9.53796]
[1777385354618,38.26,76099.53,0.4,-0.19728,0.00021,9.53796]
[1777385354653,38.26,76099.53,0.4,-0.19728,0.00021,9.53796]
[1777385354862,38.26,76099.53,0.4,-0.19728,0.00021,9.53796]
[1777385354889,38.26,76099.53,0.4,-0.19728,0.00021,9.53796]
[1777385355471,38.26,76099.53,0.4,-0.19728,0.00021,9.53797]
[1777385355519,38.26,76099.53,0.4,-0.19728,0.00021,9.53797]
[1777385355539,38.26,76099.53,0.4,-0.19728,0.00021,9.53797]
[1777385355967,38.26,76113.18,0.4,-0.1944,0.00021,9.45492]
[1777385356691,38.26,76113.18,0.4,-0.1944,0.00021,9.45492]
[1777385356707,38.26,76113.18,0.4,-0.1944,0.00021,9.45492]
[1777385356743,38.26,76113.18,0.4,-0.1944,0.00021,9.45492]
[1777385357179,38.25,76110.38,0.4,-0.19498,0.00021,9.47176]
[1777385358331,38.25,76110.38,0.4,-0.19497,0.00021,9.47159]
[1777385359221,38.25,76110.75,0.4,-0.19489,0.00021,9.46916]
[1777385362581,38.25,76106.88,0.4,-0.19568,0.00021,9.49211]
[1777385363119,38.25,76100.82,0.4,-0.19695,0.00021,9.52865]
[1777385368851,38.24,76102.28,0.4,-0.19661,0.00021,9.51881]
[1777385368865,38.24,76102.28,0.4,-0.19661,0.00021,9.51881]
[1777385369260,38.24,76102.28,0.4,-0.19661,0.00021,9.51881]
[1777385369306,38.24,76097.35,0.4,-0.19765,0.00021,9.54859]
[1777385369719,38.24,76097.35,0.4,-0.19765,0.00021,9.54859]
[1777385370247,38.24,76086.48,0.4,-0.19996,0.00021,9.61431]
[1777385370547,38.24,76086.48,0.4,-0.19996,0.00021,9.61431]
[1777385371098,38.24,76086.48,0.4,-0.19996,0.00021,9.61431]
[1777385371500,38.24,76081.08,0.4,-0.201,0.00021,9.63928]
[1777385371773,38.24,76081.08,0.4,-0.201,0.00021,9.63928]
[1777385372461,38.24,76081.08,0.4,-0.201,0.00021,9.63922]
[1777385372886,38.24,76081.08,0.4,-0.201,0.00021,9.63922]
[1777385373090,38.24,76073.44,0.4,-0.20264,0.00021,9.68511]
[1777385373743,38.24,76073.44,0.4,-0.20264,0.00021,9.68511]
[1777385373892,38.24,76073.44,0.4,-0.20264,0.00021,9.68511]
[1777385374006,38.24,76073.44,0.4,-0.20264,0.00021,9.68511]
[1777385374311,38.24,76077.67,0.4,-0.20172,0.00021,9.65937]
[1777385376112,38.24,76083.15,0.4,-0.20054,0.00021,9.62623]
[1777385381147,38.24,76086.61,0.4,-0.19979,0.00021,9.60508]
[1777385382438,38.24,76085.12,0.4,-0.20011,0.00021,9.61398]
[1777385382528,38.24,76085.12,0.4,-0.20011,0.00021,9.61398]
[1777385382615,38.24,76085.12,0.4,-0.20011,0.00021,9.61398]
[1777385383162,38.24,76085.12,0.4,-0.20011,0.00021,9.61398]
[1777385384167,38.24,76092.93,0.4,-0.19844,0.00021,9.56675]
[1777385385625,38.24,76097.15,0.4,-0.19755,0.00021,9.54112]
[1777385386477,38.24,76097.83,0.4,-0.1974,0.00021,9.53694]
[1777385387292,38.24,76088.92,0.4,-0.19929,0.00021,9.59078]
[1777385388742,38.24,76088.92,0.4,-0.19929,0.00021,9.59078]
[1777385390595,38.24,76086.23,0.4,-0.19986,0.00021,9.60692]
[1777385391217,38.24,76086.23,0.4,-0.19986,0.00021,9.60692]
[1777385393231,38.23,76076.28,0.4,-0.20198,0.00021,9.66679]
[1777385398266,38.23,76078.25,0.4,-0.20154,0.00021,9.65431]
[1777385400392,38.23,76082.87,0.4,-0.20054,0.00021,9.6263]
[1777385400801,38.23,76082.87,0.4,-0.20054,0.00021,9.6263]
[1777385401292,38.23,76082.94,0.4,-0.20052,0.00021,9.62565]
[1777385402358,38.23,76089.83,0.4,-0.19905,0.00021,9.58401]
[1777385404839,38.23,76089.97,0.4,-0.19902,0.00021,9.58315]
[1777385404845,38.23,76089.97,0.4,-0.19902,0.00021,9.58315]
[1777385404856,38.23,76089.97,0.4,-0.19902,0.00021,9.58315]
[1777385404862,38.23,76089.97,0.4,-0.19902,0.00021,9.58315]
[1777385405744,38.23,76089.66,0.4,-0.19909,0.00021,9.58502]
[1777385406155,38.23,76089.66,0.4,-0.19909,0.00021,9.58502]
[1777385406324,38.23,76089.37,0.4,-0.19915,0.00021,9.58677]
[1777385406582,38.23,76089.37,0.4,-0.19915,0.00021,9.58677]
[1777385407131,38.23,76089.37,0.4,-0.19915,0.00021,9.58677]
[1777385407328,38.23,76073.48,0.4,-0.20255,0.00021,9.68258]
[1777385408335,38.23,76052.94,0.4,-0.20699,0.00022,9.80564]
[1777385408831,38.23,76052.94,0.4,-0.20699,0.00022,9.80564]
[1777385409020,38.23,76052.94,0.4,-0.20699,0.00022,9.80564]
[1777385409119,38.23,76052.94,0.4,-0.20699,0.00022,9.80564]
[1777385409344,38.23,76054.85,0.4,-0.20656,0.00022,9.79399]
[1777385410203,38.23,76054.85,0.4,-0.20656,0.00022,9.79399]
[1777385410351,38.22,76066.36,0.4,-0.20405,0.00022,9.72462]
[1777385410544,38.22,76066.36,0.4,-0.20405,0.00022,9.72462]
[1777385410930,38.22,76066.36,0.4,-0.20405,0.00022,9.72462]
[1777385411358,38.22,76074.45,0.4,-0.20231,0.00021,9.67598]
[1777385411534,38.22,76074.45,0.4,-0.20231,0.00021,9.67598]
[1777385412365,38.22,76082.79,0.4,-0.20052,0.00021,9.62561]
[1777385413173,38.22,76082.79,0.4,-0.20052,0.00021,9.62561]
[1777385413273,38.22,76090.34,0.4,-0.19891,0.00021,9.57995]
[1777385413711,38.22,76090.34,0.4,-0.19891,0.00021,9.57995]
[1777385414205,38.22,76090.34,0.4,-0.19891,0.00021,9.57995]
[1777385414504,38.22,76094.74,0.4,-0.19797,0.00021,9.55319]
[1777385415050,38.22,76094.74,0.4,-0.19797,0.00021,9.55319]
[1777385415141,38.22,76091.84,0.4,-0.19858,0.00021,9.57064]
[1777385420429,38.22,76093.29,0.4,-0.19825,0.00021,9.5612]
[1777385424047,38.22,76093.1,0.4,-0.19828,0.00021,9.56213]
[1777385425069,38.22,76091.05,0.4,-0.19872,0.00021,9.57442]
[1777385425171,38.22,76087.94,0.4,-0.19937,0.00021,9.5931]
[1777385426424,38.21,76087.94,0.4,-0.19937,0.00021,9.59296]
[1777385427074,38.21,76087.94,0.4,-0.19937,0.00021,9.59296]
[1777385427175,38.21,76084.49,0.4,-0.2001,0.00021,9.61365]
[1777385427581,38.21,76084.49,0.4,-0.2001,0.00021,9.61365]
[1777385429652,38.21,76085.32,0.4,-0.19992,0.00021,9.60854]
[1777385432112,38.21,76085.04,0.4,-0.19998,0.00021,9.61016]
[1777385433381,38.21,76090.14,0.4,-0.19878,0.00021,9.57163]
[1777385434401,38.21,76090.91,0.4,-0.19861,0.00021,9.56698]
[1777385435320,38.21,76090.91,0.4,-0.19861,0.00021,9.56698]
[1777385436432,38.21,76085.92,0.4,-0.19968,0.00021,9.59712]
[1777385438555,38.21,76091.07,0.4,-0.19857,0.00021,9.56572]
[1777385442963,38.21,76093.82,0.4,-0.19798,0.00021,9.54875]
[1777385443276,38.21,76093.82,0.4,-0.19798,0.00021,9.54875]
[1777385443282,38.21,76093.82,0.4,-0.19798,0.00021,9.54875]
[1777385443377,38.21,76093.6,0.4,-0.19802,0.00021,9.54997]
[1777385444386,38.21,76088.79,0.4,-0.19904,0.00021,9.57897]
[1777385445447,38.21,76087.55,0.4,-0.1993,0.00021,9.58633]
[1777385447300,38.21,76089.97,0.4,-0.19878,0.00021,9.57166]
[1777385447349,38.21,76090.62,0.4,-0.19864,0.00021,9.56772]
[1777385449324,38.21,76090.62,0.4,-0.19864,0.00021,9.56772]
[1777385449378,38.21,76090.56,0.4,-0.19865,0.00021,9.56808]
[1777385449496,38.21,76090.56,0.4,-0.19865,0.00021,9.56808]
[1777385450396,38.21,76090.56,0.4,-0.19865,0.00021,9.56808]
[1777385451340,38.21,76090.03,0.4,-0.19877,0.00021,9.57128]
[1777385451390,38.21,76090.78,0.4,-0.19861,0.00021,9.56674]
[1777385453524,38.21,76090.1,0.4,-0.19875,0.00021,9.57085]
[1777385455400,38.21,76090.1,0.4,-0.19875,0.00021,9.57084]
[1777385455409,38.21,76090.1,0.4,-0.19875,0.00021,9.57084]
[1777385455415,38.21,76089.5,0.4,-0.19888,0.00021,9.57446]
[1777385460709,38.21,76086.09,0.4,-0.1996,0.00021,9.59501]
[1777385460899,38.21,76081.48,0.4,-0.20059,0.00021,9.62282]
[1777385462156,38.21,76073.3,0.4,-0.20234,0.00022,9.6721]
[1777385463050,38.21,76073.3,0.4,-0.20234,0.00022,9.6721]
[1777385463513,38.2,76069.44,0.4,-0.20317,0.00022,9.69527]
[1777385463731,38.2,76069.44,0.4,-0.20316,0.00022,9.69515]
[1777385464939,38.2,76046.62,0.4,-0.20812,0.00022,9.83189]
[1777385466858,38.2,76046.62,0.4,-0.20811,0.00022,9.83173]
[1777385466957,38.2,76050.59,0.4,-0.20724,0.00022,9.80782]
[1777385469094,38.2,76056.01,0.4,-0.20605,0.00022,9.77505]
[1777385473178,38.2,76050.89,0.4,-0.20714,0.00022,9.80517]
[1777385478846,38.19,76054.11,0.4,-0.20641,0.00022,9.78503]
[1777385483881,38.19,76049.91,0.4,-0.2073,0.00022,9.80945]
[1777385488535,38.18,76047.43,0.4,-0.20782,0.00022,9.82369]
[1777385488918,38.18,76045.63,0.4,-0.20821,0.00022,9.83428]
[1777385491939,38.18,76049.71,0.4,-0.20719,0.00022,9.80183]
[1777385493548,38.18,76048.92,0.4,-0.20736,0.00022,9.80641]
[1777385493662,38.18,76048.92,0.4,-0.20736,0.00022,9.80641]
[1777385493863,38.18,76048.92,0.4,-0.20736,0.00022,9.80641]
[1777385493883,38.18,76048.92,0.4,-0.20736,0.00022,9.80641]
[1777385493935,38.18,76048.92,0.4,-0.20736,0.00022,9.80641]
[1777385493983,38.18,76052.69,0.4,-0.20653,0.00022,9.7837]
[1777385495937,38.18,76052.69,0.4,-0.20653,0.00022,9.78353]
[1777385496011,38.18,76066.99,0.4,-0.20342,0.00022,9.69752]
[1777385501915,38.17,76063.01,0.4,-0.20427,0.00022,9.72116]
[1777385502028,38.17,76063.01,0.4,-0.20427,0.00022,9.72116]
[1777385504023,38.17,76056.77,0.4,-0.20561,0.00022,9.75838]
[1777385505069,38.17,76056.77,0.4,-0.20561,0.00022,9.75838]
[1777385508090,38.17,76056.08,0.4,-0.20575,0.00022,9.76216]
[1777385510629,38.17,76050.87,0.4,-0.20687,0.00022,9.79301]
[1777385515949,38.16,76048.51,0.4,-0.20736,0.00022,9.80626]
[1777385520303,38.16,76052.4,0.4,-0.20648,0.00022,9.7822]
[1777385521238,38.16,76061.34,0.4,-0.20452,0.00022,9.72821]
[1777385525966,38.15,76062.59,0.4,-0.20424,0.00022,9.72023]
[1777385526172,38.15,76062.59,0.4,-0.20424,0.00022,9.72023]
[1777385529025,38.15,76059.5,0.4,-0.2049,0.00022,9.73852]
[1777385530205,38.15,76052.95,0.4,-0.20631,0.00022,9.7776]
[1777385531122,38.15,76052.95,0.4,-0.20631,0.00022,9.7776]
[1777385531734,38.15,76049.81,0.4,-0.20699,0.00022,9.79626]
[1777385532294,38.15,76049.81,0.4,-0.20699,0.00022,9.79626]
[1777385532322,38.15,76055.85,0.4,-0.20567,0.00022,9.75987]
[1777385534143,38.15,76055.85,0.4,-0.20567,0.00022,9.75971]
[1777385536182,38.15,76056.41,0.4,-0.20553,0.00022,9.75608]
[1777385539839,38.14,76052.98,0.4,-0.20626,0.00022,9.77613]
[1777385540275,38.14,76052.79,0.4,-0.2063,0.00022,9.77716]
[1777385542289,38.14,76047.75,0.4,-0.20739,0.00022,9.80711]
[1777385542715,38.14,76047.75,0.4,-0.20739,0.00022,9.80711]
[1777385543296,38.14,76047.75,0.4,-0.20739,0.00022,9.80697]
[1777385545954,38.14,76048.51,0.4,-0.20721,0.00022,9.80214]
[1777385548113,38.14,76050.65,0.4,-0.20673,0.00022,9.78905]
[1777385548485,38.14,76050.65,0.4,-0.20673,0.00022,9.78905]
[1777385548331,38.14,76055.6,0.4,-0.20565,0.00022,9.75923]
[1777385549338,38.14,76056.85,0.4,-0.20537,0.00022,9.75162]
[1777385554373,38.13,76060.28,0.4,-0.20451,0.00022,9.72298]
[1777385555827,38.13,76064.62,0.4,-0.20356,0.00022,9.69679]
[1777385556387,38.13,76065.41,0.4,-0.20339,0.00022,9.69199]
[1777385556587,38.13,76065.41,0.4,-0.20339,0.00022,9.69199]
[1777385556866,38.13,76065.41,0.4,-0.20339,0.00022,9.69199]
[1777385557394,38.13,76065.13,0.4,-0.20345,0.00022,9.69365]
[1777385560148,38.13,76065.04,0.4,-0.20347,0.00022,9.6941]
[1777385560415,38.13,76065.83,0.4,-0.20329,0.00022,9.68929]
[1777385561756,38.13,76065.58,0.4,-0.20335,0.00022,9.69074]
[1777385562498,38.13,76065.58,0.4,-0.20335,0.00022,9.69074]
[1777385562430,38.13,76065.45,0.4,-0.20337,0.00022,9.69148]
[1777385563438,38.13,76065.5,0.4,-0.20336,0.00022,9.69112]
[1777385565773,38.13,76064.92,0.4,-0.20348,0.00022,9.69451]
[1777385566458,38.13,76064.89,0.4,-0.20348,0.00022,9.69458]
[1777385566595,38.13,76064.89,0.4,-0.20348,0.00022,9.69458]
[1777385567470,38.13,76064.89,0.4,-0.20348,0.00022,9.69452]
[1777385568723,38.13,76063.49,0.4,-0.20378,0.00022,9.70289]
[1777385568948,38.13,76063.49,0.4,-0.20378,0.00022,9.70289]
[1777385569479,38.13,76062.65,0.4,-0.20396,0.00022,9.70787]
[1777385574513,38.13,76062.94,0.4,-0.20388,0.00022,9.70568]
[1777385577772,38.12,76064.36,0.4,-0.20357,0.00022,9.69691]
[1777385578876,38.12,76068.15,0.4,-0.20275,0.00022,9.67402]
[1777385579548,38.12,76077.47,0.4,-0.20074,0.00021,9.61761]
[1777385579659,38.12,76077.47,0.4,-0.20074,0.00021,9.61761]
[1777385579671,38.12,76077.47,0.4,-0.20074,0.00021,9.61761]
[1777385579674,38.12,76077.47,0.4,-0.20074,0.00021,9.61761]
[1777385579725,38.12,76077.47,0.4,-0.20074,0.00021,9.61761]
[1777385580468,38.12,76077.47,0.4,-0.20074,0.00021,9.61761]
[1777385579768,38.12,76083.28,0.4,-0.19949,0.00021,9.58244]
[1777385581408,38.12,76090.88,0.4,-0.19787,0.00021,9.53627]
[1777385583154,38.12,76090.88,0.4,-0.19786,0.00021,9.53618]
[1777385583306,38.12,76090.88,0.4,-0.19786,0.00021,9.53618]
[1777385583368,38.12,76096.36,0.4,-0.1967,0.00021,9.50285]
[1777385583693,38.12,76096.36,0.4,-0.1967,0.00021,9.50285]
[1777385584131,38.12,76096.36,0.4,-0.1967,0.00021,9.50285]
[1777385584165,38.12,76096.36,0.4,-0.1967,0.00021,9.50285]
[1777385584232,38.12,76089.94,0.4,-0.19806,0.00021,9.54179]
[1777385584982,38.12,76089.94,0.4,-0.19806,0.00021,9.54179]
[1777385585053,38.12,76087.76,0.4,-0.19852,0.00021,9.55499]
[1777385590928,38.12,76089.43,0.4,-0.19816,0.00021,9.54467]
[1777385595410,38.12,76097.73,0.4,-0.19639,0.00021,9.49405]
[1777385599090,38.12,76094.55,0.4,-0.19706,0.00021,9.51333]
[1777385599586,38.12,76092.74,0.4,-0.19745,0.00021,9.52428]
[1777385600512,38.12,76085.28,0.4,-0.19903,0.00021,9.56949]
[1777385600831,38.12,76085.28,0.4,-0.19903,0.00021,9.56949]
[1777385601478,38.12,76073.3,0.4,-0.20161,0.00022,9.64207]
[1777385605014,38.12,76067.64,0.4,-0.20282,0.00022,9.67611]
[1777385610148,38.12,76064.13,0.4,-0.20357,0.00022,9.69699]
[1777385613146,38.12,76072.12,0.4,-0.20173,0.00022,9.64091]
[1777385617845,38.12,76076.68,0.4,-0.20075,0.00021,9.61335]
[1777385617923,38.12,76074.91,0.4,-0.20113,0.00022,9.62405]
[1777385620126,38.12,76074.91,0.4,-0.20113,0.00022,9.62406]
[1777385620220,38.12,76072.49,0.4,-0.20165,0.00022,9.63867]
[1777385623701,38.12,76071.34,0.4,-0.20189,0.00022,9.64556]
[1777385623942,38.12,76071.34,0.4,-0.20189,0.00022,9.64556]
[1777385624449,38.12,76071.34,0.4,-0.20189,0.00022,9.64556]
[1777385624515,38.12,76076.98,0.4,-0.20068,0.00021,9.61147]
[1777385629911,38.12,76072.14,0.4,-0.20172,0.00022,9.64076]
[1777385631768,38.12,76071.04,0.4,-0.20196,0.00022,9.64739]
[1777385633540,38.12,76068.79,0.4,-0.20244,0.00022,9.66096]
[1777385633566,38.11,76065.11,0.4,-0.20324,0.00022,9.6831]
[1777385634583,38.11,76060.34,0.4,-0.20427,0.00022,9.71179]
[1777385634668,38.11,76060.34,0.4,-0.20427,0.00022,9.71179]
[1777385635217,38.11,76060.34,0.4,-0.20427,0.00022,9.71179]
[1777385635259,38.11,76054.9,0.4,-0.20545,0.00022,9.74451]
[1777385637604,38.11,76041.93,0.4,-0.20828,0.00022,9.82201]
[1777385641570,38.11,76039.32,0.4,-0.20885,0.00022,9.83734]
[1777385642335,38.11,76039.25,0.4,-0.20886,0.00022,9.8376]
[1777385642436,38.11,76036.96,0.4,-0.20936,0.00022,9.85113]
[1777385643196,38.11,76036.96,0.4,-0.20936,0.00022,9.85113]
[1777385643248,38.11,76037.82,0.4,-0.20916,0.00022,9.84583]
[1777385644192,38.11,76037.82,0.4,-0.20916,0.00022,9.84583]
[1777385644241,38.11,76037.82,0.4,-0.20916,0.00022,9.84583]
[1777385644342,38.11,76038.66,0.4,-0.20897,0.00022,9.84064]
[1777385646043,38.11,76035.68,0.4,-0.20962,0.00022,9.85824]
[1777385647465,38.11,76035.61,0.4,-0.20963,0.00022,9.8585]
[1777385647566,38.1,76035.39,0.4,-0.20967,0.00022,9.85964]
[1777385647647,38.1,76035.39,0.4,-0.20967,0.00022,9.85964]
[1777385648117,38.1,76035.39,0.4,-0.20967,0.00022,9.85964]
[1777385648142,38.1,76029.75,0.4,-0.21091,0.00022,9.89312]
[1777385649183,38.1,76029.75,0.4,-0.21091,0.00022,9.89312]
[1777385649275,38.1,76029.75,0.4,-0.21091,0.00022,9.89312]
[1777385649502,38.1,76029.75,0.4,-0.21091,0.00022,9.89312]
[1777385652355,38.1,76027.56,0.4,-0.21138,0.00022,9.90579]
[1777385653717,38.1,76027.96,0.4,-0.21129,0.00022,9.90318]
[1777385653812,38.1,76027.96,0.4,-0.21129,0.00022,9.90318]
[1777385654087,38.1,76033.24,0.4,-0.21011,0.00022,9.87158]
[1777385655500,38.1,76033.24,0.4,-0.21011,0.00022,9.87158]
[1777385662144,38.09,76031.66,0.4,-0.21044,0.00022,9.88036]
[1777385665640,38.09,76035.07,0.4,-0.20968,0.00022,9.85975]
[1777385665795,38.09,76035.07,0.4,-0.20968,0.00022,9.85975]
[1777385666628,38.09,76040.71,0.4,-0.20842,0.00022,9.82575]
[1777385667167,38.09,76040.71,0.4,-0.20842,0.00022,9.82575]
[1777385667882,38.09,76045.36,0.4,-0.2074,0.00022,9.79789]
[1777385667893,38.09,76045.36,0.4,-0.2074,0.00022,9.79789]
[1777385668606,38.09,76050.29,0.4,-0.20631,0.00022,9.76788]
[1777385670201,38.09,76056.61,0.4,-0.20492,0.00022,9.72971]
[1777385673572,38.09,76056.52,0.4,-0.20483,0.00022,9.7224]
[1777385673872,38.09,76056.57,0.4,-0.20481,0.00022,9.72198]
[1777385675236,38.08,76050.31,0.4,-0.20617,0.00022,9.75937]
[1777385676667,38.08,76046.09,0.4,-0.20708,0.00022,9.78454]
[1777385677352,38.08,76044.59,0.4,-0.20741,0.00022,9.79335]
[1777385678014,38.08,76044.59,0.4,-0.20741,0.00022,9.79335]
[1777385678257,38.08,76044.59,0.4,-0.2074,0.00022,9.79316]
[1777385683292,38.08,76043.64,0.4,-0.20759,0.00022,9.79823]
[1777385684853,38.08,76044.1,0.4,-0.20748,0.00022,9.79534]
[1777385686141,38.08,76043.76,0.4,-0.20755,0.00022,9.79726]
[1777385686313,38.07,76045.32,0.4,-0.2072,0.00022,9.78776]
[1777385687302,38.07,76045.32,0.4,-0.2072,0.00022,9.78776]
[1777385687403,38.07,76051.25,0.4,-0.2059,0.00022,9.752]
[1777385688152,38.07,76051.25,0.4,-0.2059,0.00022,9.752]
[1777385688327,38.07,76051.25,0.4,-0.2059,0.00022,9.75188]
[1777385688901,38.07,76051.25,0.4,-0.2059,0.00022,9.75188]
[1777385689333,38.07,76053.2,0.4,-0.20546,0.00022,9.74001]
[1777385692354,38.07,76059.01,0.4,-0.20419,0.00022,9.70463]
[1777385694670,38.07,76060.57,0.4,-0.20384,0.00022,9.69505]
[1777385695376,38.07,76055.07,0.4,-0.20503,0.00022,9.7281]
[1777385696382,38.07,76049.86,0.4,-0.20617,0.00022,9.75932]
[1777385698099,38.07,76049.91,0.4,-0.20615,0.00022,9.75887]
[1777385702425,38.06,76058.38,0.4,-0.20428,0.00022,9.70712]
[1777385707459,38.06,76058.01,0.4,-0.20434,0.00022,9.70881]
[1777385712495,38.06,76061.19,0.4,-0.20363,0.00022,9.6891]
[1777385716023,38.05,76060.62,0.4,-0.20374,0.00022,9.69226]
[1777385716665,38.05,76054.78,0.4,-0.205,0.00022,9.72725]
[1777385716959,38.05,76054.78,0.4,-0.205,0.00022,9.72725]
[1777385719449,38.05,76050.95,0.4,-0.20584,0.00022,9.75016]
[1777385721072,38.05,76047.92,0.4,-0.20649,0.00022,9.76805]
[1777385721334,38.05,76047.92,0.4,-0.20649,0.00022,9.76805]
[1777385721559,38.05,76044.71,0.4,-0.20719,0.00022,9.78721]
[1777385722566,38.05,76035.72,0.4,-0.20916,0.00022,9.84097]
[1777385727671,38.04,76036.33,0.4,-0.209,0.00022,9.83653]
[1777385730622,38.04,76028.59,0.4,-0.21068,0.00022,9.88189]
[1777385732434,38.04,76028.55,0.4,-0.21057,0.00022,9.87435]
[1777385732537,38.04,76028.55,0.4,-0.21057,0.00022,9.87435]
[1777385732635,38.04,76028.58,0.4,-0.21056,0.00022,9.87417]
[1777385733643,38.04,76020.34,0.4,-0.21239,0.00022,9.92315]
[1777385734650,38.04,76012.56,0.4,-0.21412,0.00022,9.96929]
[1777385739684,38.03,76013.2,0.4,-0.21395,0.00022,9.96455]
[1777385741220,38.03,76013.42,0.4,-0.21389,0.00022,9.96311]
[1777385741709,38.03,76013.86,0.4,-0.21379,0.00022,9.96049]
[1777385741764,38.03,76013.86,0.4,-0.21379,0.00022,9.96049]
[1777385741844,38.03,76013.86,0.4,-0.21379,0.00022,9.96049]
[1777385742494,38.03,76013.86,0.4,-0.21379,0.00022,9.96049]
[1777385742545,38.03,76013.86,0.4,-0.21379,0.00022,9.96049]
[1777385742709,38.03,75996.62,0.4,-0.21767,0.00023,10.06251]
[1777385743716,38.03,76001.91,0.4,-0.21647,0.00023,10.0311]
[1777385743893,38.03,76001.91,0.4,-0.21647,0.00023,10.0311]
[1777385743906,38.03,76001.91,0.4,-0.21647,0.00023,10.0311]
[1777385744449,38.03,76007.15,0.4,-0.21529,0.00022,10.00006]
[1777385744931,38.03,76007.15,0.4,-0.21529,0.00022,10.00006]
[1777385744957,38.03,76007.15,0.4,-0.21529,0.00022,10.00006]
[1777385745037,38.03,76008.27,0.4,-0.21504,0.00022,9.99339]
[1777385746272,38.03,76008.27,0.4,-0.21504,0.00022,9.99339]
[1777385746302,38.03,76008.27,0.4,-0.21504,0.00022,9.99339]
[1777385746338,38.03,76008.27,0.4,-0.21504,0.00022,9.99339]
[1777385746361,38.03,76006.55,0.4,-0.21542,0.00022,10.00357]
[1777385746932,38.03,76006.55,0.4,-0.21542,0.00022,10.00357]
[1777385747549,38.03,76003.35,0.4,-0.21614,0.00023,10.02249]
[1777385752058,38.02,75999.31,0.4,-0.21704,0.00023,10.04614]
[1777385752405,38.02,75999.31,0.4,-0.21704,0.00023,10.04614]
[1777385752503,38.02,75998.67,0.4,-0.21719,0.00023,10.04985]
[1777385753095,38.02,75998.67,0.4,-0.21719,0.00023,10.04985]
[1777385753108,38.02,75998.67,0.4,-0.21719,0.00023,10.04985]
[1777385753150,38.02,75998.67,0.4,-0.21719,0.00023,10.04985]
[1777385753162,38.02,76003.98,0.4,-0.21598,0.00023,10.01835]
[1777385754984,38.02,76003.98,0.4,-0.21598,0.00023,10.0182]
[1777385755014,38.02,76003.98,0.4,-0.21598,0.00023,10.0182]
[1777385755055,38.02,76010.41,0.4,-0.21453,0.00022,9.97996]
[1777385756175,38.02,76010.41,0.4,-0.21453,0.00022,9.97996]
[1777385756335,38.02,76010.41,0.4,-0.21453,0.00022,9.97996]
[1777385756406,38.02,76010.41,0.4,-0.21453,0.00022,9.97996]
[1777385756436,38.02,76010.41,0.4,-0.21453,0.00022,9.97996]
[1777385757041,38.02,76010.76,0.4,-0.21444,0.00022,9.97754]
[1777385757073,38.02,76010.76,0.4,-0.21444,0.00022,9.97754]
[1777385757196,38.02,76010.76,0.4,-0.21444,0.00022,9.97754]
[1777385757418,38.02,76010.76,0.4,-0.21444,0.00022,9.97754]
[1777385757638,38.02,76010.76,0.4,-0.21444,0.00022,9.97754]
[1777385757699,38.02,76012.14,0.4,-0.21413,0.00022,9.96934]
[1777385758260,38.02,76012.14,0.4,-0.21413,0.00022,9.96934]
[1777385758414,38.02,76012.14,0.4,-0.21413,0.00022,9.96934]
[1777385758684,38.02,76012.14,0.4,-0.21413,0.00022,9.96934]
[1777385758705,38.02,76012.14,0.4,-0.21413,0.00022,9.96934]
[1777385758516,38.02,76001.81,0.4,-0.21645,0.00023,10.03044]
[1777385758931,38.02,76001.81,0.4,-0.21645,0.00023,10.03044]
[1777385759295,38.02,76001.81,0.4,-0.21645,0.00023,10.03044]
[1777385759329,38.02,76001.81,0.4,-0.21645,0.00023,10.03044]
[1777385759501,38.02,76001.81,0.4,-0.21645,0.00023,10.03044]
[1777385759654,38.02,75993.21,0.4,-0.21839,0.00023,10.08121]
[1777385759804,38.02,75993.21,0.4,-0.21839,0.00023,10.08121]
[1777385760642,38.02,75993.21,0.4,-0.21839,0.00023,10.08121]
[1777385760665,38.02,75993.21,0.4,-0.21839,0.00023,10.08121]
[1777385760681,38.02,75987.16,0.4,-0.21976,0.00023,10.11676]
[1777385760780,38.02,75987.16,0.4,-0.21976,0.00023,10.11676]
[1777385760972,38.02,75987.16,0.4,-0.21976,0.00023,10.11676]
[1777385761034,38.02,75987.16,0.4,-0.21976,0.00023,10.11676]
[1777385761113,38.02,75981.29,0.4,-0.22109,0.00023,10.15112]
[1777385762785,38.02,75971.83,0.4,-0.22326,0.00023,10.20638]
[1777385762930,38.02,75971.83,0.4,-0.22326,0.00023,10.20638]
[1777385762959,38.02,75971.83,0.4,-0.22326,0.00023,10.20638]
[1777385763221,38.02,75971.83,0.4,-0.22326,0.00023,10.20638]
[1777385763315,38.02,75974.13,0.4,-0.22272,0.00023,10.19273]
[1777385765349,38.01,75974.13,0.4,-0.22272,0.00023,10.19263]
[1777385766838,38.01,75972.92,0.4,-0.22298,0.00023,10.19939]
[1777385767684,38.01,75972.92,0.4,-0.22298,0.00023,10.19939]
[1777385767593,38.01,75977.81,0.4,-0.22185,0.00023,10.17059]
[1777385768329,38.01,75977.81,0.4,-0.22185,0.00023,10.17059]
[1777385773559,38.01,75974.92,0.4,-0.22249,0.00023,10.18676]
[1777385775562,38.01,75972.93,0.4,-0.22294,0.00023,10.19826]
[1777385775690,38.01,75970.4,0.4,-0.22352,0.00023,10.21301]
[1777385775926,38.01,75970.4,0.4,-0.22352,0.00023,10.21301]
[1777385776125,38.01,75970.4,0.4,-0.22352,0.00023,10.21301]
[1777385776135,38.01,75970.4,0.4,-0.22352,0.00023,10.21301]
[1777385776473,38.01,75970.4,0.4,-0.22352,0.00023,10.21301]
[1777385776615,38.01,75970.4,0.4,-0.22352,0.00023,10.21301]
[1777385776665,38.0,75937.62,0.4,-0.23113,0.00023,10.40303]
[1777385777114,38.0,75937.62,0.4,-0.23113,0.00023,10.40303]
[1777385777440,38.0,75937.62,0.4,-0.23113,0.00023,10.40303]
[1777385777542,38.0,75937.62,0.4,-0.23113,0.00023,10.40303]
[1777385777649,38.0,75913.8,0.4,-0.23674,0.00024,10.53897]
[1777385778002,38.0,75913.8,0.4,-0.23674,0.00024,10.53897]
[1777385778072,38.0,75913.8,0.4,-0.23674,0.00024,10.53897]
[1777385778212,38.0,75915.5,0.4,-0.23633,0.00024,10.52909]
[1777385778910,38.0,75915.5,0.4,-0.23633,0.00024,10.52909]
[1777385778981,38.0,75915.5,0.4,-0.23633,0.00024,10.52909]
[1777385779759,38.0,75906.94,0.4,-0.23836,0.00024,10.57755]
[1777385779992,38.0,75906.94,0.4,-0.23836,0.00024,10.57755]
[1777385780685,38.0,75906.94,0.4,-0.23836,0.00024,10.57755]
[1777385780714,38.0,75906.94,0.4,-0.23836,0.00024,10.57755]
[1777385780693,38.0,75901.99,0.4,-0.23954,0.00024,10.60537]
[1777385780822,38.0,75901.99,0.4,-0.23954,0.00024,10.60537]
[1777385780845,38.0,75901.99,0.4,-0.23954,0.00024,10.60537]
[1777385781054,38.0,75901.99,0.4,-0.23954,0.00024,10.60537]
[1777385781187,38.0,75901.99,0.4,-0.23954,0.00024,10.60537]
[1777385781589,38.0,75901.99,0.4,-0.23954,0.00024,10.60537]
[1777385781815,38.0,75903.92,0.4,-0.23908,0.00024,10.59439]
[1777385781866,38.0,75903.92,0.4,-0.23908,0.00024,10.59439]
[1777385782559,38.0,75903.92,0.4,-0.23908,0.00024,10.59439]
[1777385782605,38.0,75909.56,0.4,-0.23773,0.00024,10.56239]
[1777385784505,38.0,75909.56,0.4,-0.23772,0.00024,10.56225]
[1777385784606,38.0,75920.41,0.4,-0.23514,0.00024,10.50037]
[1777385786045,37.99,75915.68,0.4,-0.23624,0.00024,10.52694]
[1777385787164,37.99,75915.68,0.4,-0.23624,0.00024,10.52694]
[1777385787676,37.99,75915.68,0.4,-0.23624,0.00024,10.52694]
[1777385788611,37.99,75913.97,0.4,-0.23664,0.00024,10.53655]
[1777385788951,37.99,75916.56,0.4,-0.23602,0.00024,10.52161]
[1777385788980,37.99,75916.56,0.4,-0.23602,0.00024,10.52161]
[1777385789421,37.99,75916.56,0.4,-0.23602,0.00024,10.52161]
[1777385789502,37.99,75916.56,0.4,-0.23602,0.00024,10.52161]
[1777385789760,37.99,75916.56,0.4,-0.23602,0.00024,10.52161]
[1777385789547,37.99,75920.54,0.4,-0.23507,0.00024,10.49872]
[1777385789916,37.99,75920.54,0.4,-0.23507,0.00024,10.49872]
[1777385790597,37.99,75920.54,0.4,-0.23507,0.00024,10.49872]
[1777385790639,37.99,75920.54,0.4,-0.23507,0.00024,10.49872]
[1777385790666,37.99,75934.08,0.4,-0.23187,0.00024,10.42099]
[1777385791389,37.99,75934.08,0.4,-0.23187,0.00024,10.42099]
[1777385791487,37.99,75932.87,0.4,-0.23204,0.00024,10.42029]
[1777385792054,37.99,75932.87,0.4,-0.23204,0.00024,10.42029]
[1777385792409,37.99,75932.87,0.4,-0.23204,0.00024,10.42029]
[1777385792451,37.99,75932.87,0.4,-0.23204,0.00024,10.42029]
[1777385792515,37.99,75932.87,0.4,-0.23204,0.00024,10.42029]
[1777385792614,37.99,75932.01,0.4,-0.23224,0.00024,10.42513]
[1777385793485,37.99,75932.01,0.4,-0.23224,0.00024,10.42513]
[1777385793501,37.99,75932.01,0.4,-0.23224,0.00024,10.42513]
[1777385793523,37.99,75932.01,0.4,-0.23224,0.00024,10.42513]
[1777385793556,37.99,75932.01,0.4,-0.23224,0.00024,10.42513]
[1777385793657,37.99,75929.69,0.4,-0.23278,0.00024,10.43834]
[1777385795445,37.98,75930.08,0.4,-0.23268,0.00024,10.43599]
[1777385795546,37.98,75943.65,0.4,-0.22949,0.00023,10.35771]
[1777385796919,37.98,75943.53,0.4,-0.22952,0.00023,10.35829]
[1777385796972,37.98,75943.53,0.4,-0.22952,0.00023,10.35829]
[1777385797149,37.98,75943.53,0.4,-0.22952,0.00023,10.35829]
[1777385797186,37.98,75945.16,0.4,-0.22913,0.00023,10.34878]
[1777385799563,37.98,75950.19,0.4,-0.22795,0.00023,10.31939]
[1777385799787,37.98,75950.19,0.4,-0.22795,0.00023,10.31939]
[1777385800366,37.98,75950.19,0.4,-0.22795,0.00023,10.31939]
[1777385800450,37.98,75950.19,0.4,-0.22795,0.00023,10.31939]
[1777385800551,37.98,75959.07,0.4,-0.22588,0.00023,10.26771]
[1777385800809,37.98,75959.07,0.4,-0.22588,0.00023,10.26771]
[1777385800981,37.98,75959.07,0.4,-0.22588,0.00023,10.26771]
[1777385801512,37.98,75959.07,0.4,-0.22588,0.00023,10.26771]
[1777385801602,37.98,75959.07,0.4,-0.22588,0.00023,10.26771]
[1777385801703,37.98,75965.88,0.4,-0.2243,0.00023,10.22792]
[1777385805535,37.98,75964.91,0.4,-0.22451,0.00023,10.23306]
[1777385805550,37.98,75964.91,0.4,-0.22451,0.00023,10.23306]
[1777385806805,37.97,75970.23,0.4,-0.22327,0.00023,10.20182]
[1777385807588,37.97,75970.23,0.4,-0.22327,0.00023,10.20182]
[1777385807619,37.97,75970.23,0.4,-0.22327,0.00023,10.20182]
[1777385807649,37.97,75970.23,0.4,-0.22327,0.00023,10.20182]
[1777385807715,37.97,75971.11,0.4,-0.22307,0.00023,10.19654]
[1777385808204,37.97,75971.11,0.4,-0.22307,0.00023,10.19654]
[1777385808717,37.97,75974.08,0.4,-0.22238,0.00023,10.17904]
[1777385809022,37.97,75974.08,0.4,-0.22238,0.00023,10.17904]
[1777385809033,37.97,75974.08,0.4,-0.22238,0.00023,10.17904]
[1777385809125,37.97,75974.08,0.4,-0.22238,0.00023,10.17904]
[1777385809228,37.97,75974.08,0.4,-0.22238,0.00023,10.17904]
[1777385809268,37.97,75974.08,0.4,-0.22238,0.00023,10.17904]
[1777385809388,37.97,75974.08,0.4,-0.22238,0.00023,10.17904]
[1777385809494,37.97,75974.08,0.4,-0.22238,0.00023,10.17904]
[1777385809596,37.97,75981.06,0.4,-0.22078,0.00023,10.13796]
[1777385811036,37.97,75980.85,0.4,-0.22082,0.00023,10.13911]
[1777385811130,37.97,75980.85,0.4,-0.22082,0.00023,10.13911]
[1777385811156,37.97,75980.85,0.4,-0.22082,0.00023,10.13911]
[1777385811221,37.97,75985.41,0.4,-0.21978,0.00023,10.11224]
[1777385813299,37.97,75988.36,0.4,-0.21911,0.00023,10.09485]
[1777385813842,37.97,75990.4,0.4,-0.21864,0.00023,10.08278]
[1777385816794,37.97,75994.5,0.4,-0.21771,0.00023,10.05851]
[1777385816796,37.97,75999.05,0.4,-0.21667,0.00023,10.03146]
[1777385816839,37.97,75999.05,0.4,-0.21667,0.00023,10.03146]
[1777385817703,37.97,75999.05,0.4,-0.21667,0.00023,10.03146]
[1777385817733,37.97,75999.05,0.4,-0.21667,0.00023,10.03146]
[1777385817769,37.97,76003.61,0.4,-0.21564,0.00023,10.00433]
[1777385818926,37.97,76003.24,0.4,-0.21572,0.00023,10.00644]
[1777385818948,37.97,76003.24,0.4,-0.21572,0.00023,10.00644]
[1777385819706,37.97,76007.84,0.4,-0.21468,0.00022,9.97907]
[1777385821327,37.97,76007.84,0.4,-0.21468,0.00022,9.97897]
[1777385821355,37.97,76007.84,0.4,-0.21468,0.00022,9.97897]
[1777385821714,37.97,76007.84,0.4,-0.21468,0.00022,9.97897]
[1777385821746,37.97,76007.84,0.4,-0.21468,0.00022,9.97897]
[1777385821417,37.97,76011.73,0.4,-0.2138,0.00022,9.95574]
[1777385822297,37.97,76012.51,0.4,-0.21362,0.00022,9.95101]
[1777385822900,37.97,76012.51,0.4,-0.21362,0.00022,9.95101]
[1777385822911,37.97,76012.51,0.4,-0.21362,0.00022,9.95101]
[1777385823112,37.97,76012.51,0.4,-0.21362,0.00022,9.95101]
[1777385823124,37.97,76012.51,0.4,-0.21362,0.00022,9.95101]
[1777385823759,37.97,76012.51,0.4,-0.21362,0.00022,9.95101]
[1777385823789,37.97,76012.51,0.4,-0.21362,0.00022,9.95101]
[1777385823617,37.97,76025.62,0.4,-0.21069,0.00022,9.87268]
[1777385824310,37.97,76025.4,0.4,-0.21074,0.00022,9.87399]
[1777385824871,37.97,76025.4,0.4,-0.21074,0.00022,9.87399]
[1777385825811,37.97,76025.01,0.4,-0.21083,0.00022,9.87636]
[1777385825841,37.97,76025.01,0.4,-0.21083,0.00022,9.87636]
[1777385826031,37.97,76025.01,0.4,-0.21083,0.00022,9.87636]
[1777385826117,37.97,76025.01,0.4,-0.21083,0.00022,9.87636]
[1777385826291,37.97,76025.01,0.4,-0.21083,0.00022,9.87636]
[1777385826357,37.97,76025.01,0.4,-0.21083,0.00022,9.87636]
[1777385826384,37.97,76032.52,0.4,-0.20916,0.00022,9.83133]
[1777385827856,37.97,76033.28,0.4,-0.20899,0.00022,9.82661]
[1777385828768,37.97,76042.56,0.4,-0.20694,0.00022,9.77071]
[1777385831836,37.96,76042.93,0.4,-0.20685,0.00022,9.76836]
[1777385831851,37.96,76042.93,0.4,-0.20685,0.00022,9.76836]
[1777385831895,37.96,76042.93,0.4,-0.20685,0.00022,9.76836]
[1777385831898,37.96,76042.93,0.4,-0.20685,0.00022,9.76836]
[1777385831937,37.96,76042.93,0.4,-0.20685,0.00022,9.76836]
[1777385832435,37.96,76042.93,0.4,-0.20685,0.00022,9.76836]
[1777385832529,37.96,76042.93,0.4,-0.20685,0.00022,9.76836]
[1777385832579,37.96,76044.61,0.4,-0.20648,0.00022,9.75821]
[1777385832874,37.96,76044.61,0.4,-0.20648,0.00022,9.75821]
[1777385833372,37.96,76044.61,0.4,-0.20648,0.00022,9.75815]
[1777385834640,37.96,76044.61,0.4,-0.20648,0.00022,9.75815]
[1777385834739,37.96,76025.8,0.4,-0.21064,0.00022,9.87128]
[1777385837049,37.97,76025.92,0.4,-0.21062,0.00022,9.87062]
[1777385837813,37.97,76025.85,0.4,-0.21063,0.00022,9.87107]
[1777385840423,37.97,76019.92,0.4,-0.21196,0.00022,9.90657]
[1777385842626,37.97,76023.43,0.4,-0.21117,0.00022,9.88556]
[1777385842679,37.97,76030.56,0.4,-0.20959,0.00022,9.84286]
[1777385843070,37.97,76030.56,0.4,-0.20959,0.00022,9.84286]
[1777385843744,37.97,76040.01,0.4,-0.2075,0.00022,9.78609]
[1777385844059,37.97,76040.01,0.4,-0.2075,0.00022,9.78609]
[1777385844555,37.96,76043.82,0.4,-0.20665,0.00022,9.763]
[1777385846038,37.96,76043.82,0.4,-0.20665,0.00022,9.7629]
[1777385846110,37.96,76043.82,0.4,-0.20665,0.00022,9.7629]
[1777385846353,37.96,76043.82,0.4,-0.20665,0.00022,9.7629]
[1777385846447,37.96,76043.82,0.4,-0.20665,0.00022,9.7629]
[1777385846472,37.96,76043.78,0.4,-0.20666,0.00022,9.76307]
[1777385847399,37.96,76043.78,0.4,-0.20666,0.00022,9.76307]
[1777385847802,37.96,76037.86,0.4,-0.20796,0.00022,9.79863]
[1777385848036,37.96,76037.86,0.4,-0.20796,0.00022,9.79863]
[1777385848047,37.96,76037.86,0.4,-0.20796,0.00022,9.79863]
[1777385849258,37.96,76033.65,0.4,-0.20889,0.00022,9.82383]
[1777385849322,37.96,76033.65,0.4,-0.20889,0.00022,9.82383]
[1777385849368,37.96,76033.65,0.4,-0.20889,0.00022,9.82383]
[1777385849491,37.96,76033.78,0.4,-0.20885,0.00022,9.82295]
[1777385850064,37.96,76033.78,0.4,-0.20885,0.00022,9.82295]
[1777385850083,37.96,76033.78,0.4,-0.20885,0.00022,9.82295]
[1777385850830,37.96,76033.78,0.4,-0.20885,0.00022,9.82295]
[1777385850498,37.96,76036.45,0.4,-0.20826,0.00022,9.80678]
[1777385850895,37.96,76036.45,0.4,-0.20826,0.00022,9.80678]
[1777385851505,37.96,76039.73,0.4,-0.20742,0.00022,9.77934]
[1777385852746,37.96,76026.39,0.4,-0.21038,0.00022,9.85953]
[1777385857808,37.96,76024.14,0.4,-0.21088,0.00022,9.87303]
[1777385863589,37.96,76031.57,0.4,-0.20923,0.00022,9.82856]
[1777385867319,37.96,76028.81,0.4,-0.20985,0.00022,9.84519]
[1777385868277,37.96,76032.39,0.4,-0.20905,0.00022,9.82373]
[1777385868331,37.96,76032.39,0.4,-0.20905,0.00022,9.82373]
[1777385868459,37.96,76032.39,0.4,-0.20905,0.00022,9.82373]
[1777385868625,37.96,76039.57,0.4,-0.20746,0.00022,9.78049]
[1777385870840,37.96,76039.89,0.4,-0.20739,0.00022,9.77847]
[1777385870854,37.96,76039.89,0.4,-0.20739,0.00022,9.77847]
[1777385870891,37.96,76035.78,0.4,-0.2083,0.00022,9.80315]
[1777385871158,37.96,76035.78,0.4,-0.2083,0.00022,9.80315]
[1777385871627,37.96,76035.78,0.4,-0.2083,0.00022,9.80315]
[1777385871635,37.96,76035.78,0.4,-0.2083,0.00022,9.80315]
[1777385871670,37.96,76035.78,0.4,-0.2083,0.00022,9.80315]
[1777385871728,37.96,76035.78,0.4,-0.2083,0.00022,9.80315]
[1777385871799,37.96,76030.43,0.4,-0.20948,0.00022,9.83521]
[1777385872351,37.96,76030.43,0.4,-0.20948,0.00022,9.83521]
[1777385872381,37.96,76030.43,0.4,-0.20948,0.00022,9.83521]
[1777385872750,37.96,76028.77,0.4,-0.20985,0.00022,9.84523]
[1777385874373,37.96,76028.77,0.4,-0.20985,0.00022,9.84526]
[1777385874829,37.96,76027.93,0.4,-0.21004,0.00022,9.85031]
[1777385877529,37.96,76027.5,0.4,-0.21014,0.00022,9.85293]
[1777385877706,37.96,76034.65,0.4,-0.20855,0.00022,9.81005]
[1777385878403,37.96,76034.65,0.4,-0.20855,0.00022,9.81005]
[1777385878754,37.96,76034.65,0.4,-0.20855,0.00022,9.81005]
[1777385878800,37.96,76038.15,0.4,-0.20777,0.00022,9.7889]
[1777385880452,37.96,76038.13,0.4,-0.20778,0.00022,9.78896]
[1777385880475,37.96,76038.13,0.4,-0.20778,0.00022,9.78896]
[1777385880736,37.96,76038.13,0.4,-0.20778,0.00022,9.78896]
[1777385880816,37.96,76037.92,0.4,-0.20782,0.00022,9.79019]
[1777385881775,37.96,76037.92,0.4,-0.20782,0.00022,9.79019]
[1777385881785,37.96,76037.92,0.4,-0.20782,0.00022,9.79019]
[1777385881805,37.96,76037.92,0.4,-0.20782,0.00022,9.79019]
[1777385881818,37.96,76037.61,0.4,-0.20789,0.00022,9.79201]
[1777385882006,37.96,76037.61,0.4,-0.20789,0.00022,9.79201]
[1777385882228,37.96,76037.61,0.4,-0.20789,0.00022,9.79201]
[1777385882378,37.96,76037.61,0.4,-0.20789,0.00022,9.79201]
[1777385882722,37.96,76037.61,0.4,-0.20789,0.00022,9.79196]
[1777385882888,37.96,76037.61,0.4,-0.20789,0.00022,9.79196]
[1777385884842,37.96,76031.41,0.4,-0.20925,0.00022,9.8291]
[1777385890779,37.96,76035.06,0.4,-0.20843,0.00022,9.80671]
[1777385891009,37.96,76035.06,0.4,-0.20843,0.00022,9.80671]
[1777385891634,37.96,76035.06,0.4,-0.20843,0.00022,9.80671]
[1777385891723,37.96,76035.06,0.4,-0.20843,0.00022,9.80671]
[1777385891785,37.96,76034.43,0.4,-0.20856,0.00022,9.81042]
[1777385892902,37.96,76037.14,0.4,-0.20796,0.00022,9.79406]
[1777385892976,37.96,76037.14,0.4,-0.20796,0.00022,9.79406]
[1777385893019,37.96,76037.14,0.4,-0.20796,0.00022,9.79406]
[1777385893738,37.96,76037.14,0.4,-0.20796,0.00022,9.79406]
[1777385893758,37.96,76037.14,0.4,-0.20796,0.00022,9.79406]
[1777385893821,37.96,76037.14,0.4,-0.20796,0.00022,9.79406]
[1777385893855,37.96,76037.14,0.4,-0.20796,0.00022,9.79406]
[1777385893839,37.95,76048.18,0.4,-0.20553,0.00022,9.72747]
[1777385895014,37.95,76048.38,0.4,-0.20548,0.00022,9.72616]
[1777385895176,37.95,76048.38,0.4,-0.20548,0.00022,9.72616]
[1777385895186,37.95,76048.38,0.4,-0.20548,0.00022,9.72616]
[1777385895470,37.95,76048.38,0.4,-0.20548,0.00022,9.72616]
[1777385896233,37.95,76052.17,0.4,-0.20465,0.00022,9.70323]
[1777385896643,37.95,76052.17,0.4,-0.20465,0.00022,9.70323]
[1777385896821,37.95,76047.21,0.4,-0.20574,0.00022,9.73316]
[1777385896917,37.95,76047.21,0.4,-0.20574,0.00022,9.73316]
[1777385896926,37.95,76047.21,0.4,-0.20574,0.00022,9.73316]
[1777385896941,37.95,76047.21,0.4,-0.20574,0.00022,9.73316]
[1777385897470,37.95,76047.21,0.4,-0.20574,0.00022,9.73316]
[1777385897628,37.95,76047.21,0.4,-0.20574,0.00022,9.73316]
[1777385897828,37.95,76046.06,0.4,-0.20599,0.00022,9.74004]
[1777385899845,37.95,76033.23,0.4,-0.20881,0.00022,9.81717]
[1777385901214,37.95,76034.47,0.4,-0.20853,0.00022,9.80958]
[1777385901369,37.95,76034.47,0.4,-0.20853,0.00022,9.80958]
[1777385901858,37.95,76037.28,0.4,-0.20791,0.00022,9.79255]
[1777385902656,37.95,76037.28,0.4,-0.20791,0.00022,9.79255]
[1777385902864,37.95,76042.1,0.4,-0.20684,0.00022,9.76342]
[1777385903625,37.95,76042.1,0.4,-0.20684,0.00022,9.76342]
[1777385903822,37.95,76042.1,0.4,-0.20684,0.00022,9.76342]
[1777385903871,37.95,76043.78,0.4,-0.20647,0.00022,9.75321]
[1777385904923,37.95,76045.18,0.4,-0.20616,0.00022,9.7447]
[1777385905215,37.95,76045.18,0.4,-0.20616,0.00022,9.7447]
[1777385905887,37.95,76049.88,0.4,-0.20512,0.00022,9.71627]
[1777385906892,37.95,76058.74,0.4,-0.20319,0.00022,9.66266]
[1777385911926,37.95,76058.14,0.4,-0.20322,0.00022,9.65885]
[1777385913526,37.95,76058.14,0.4,-0.20322,0.00022,9.65885]
[1777385913543,37.95,76058.14,0.4,-0.20322,0.00022,9.65885]
[1777385913567,37.95,76058.14,0.4,-0.20322,0.00022,9.65885]
[1777385913575,37.95,76058.14,0.4,-0.20322,0.00022,9.65885]
[1777385913586,37.95,76050.01,0.4,-0.205,0.00022,9.70814]
[1777385914820,37.95,76050.01,0.4,-0.205,0.00022,9.70814]
[1777385915753,37.95,76045.97,0.4,-0.20588,0.00022,9.73242]
[1777385915821,37.95,76044.48,0.4,-0.2062,0.00022,9.74127]
[1777385917443,37.95,76030.43,0.4,-0.2093,0.00022,9.82552]
[1777385918889,37.95,76030.43,0.4,-0.2093,0.00022,9.82552]
[1777385919228,37.95,76030.03,0.4,-0.20938,0.00022,9.82776]
[1777385919683,37.95,76030.03,0.4,-0.20938,0.00022,9.82776]
[1777385919745,37.95,76032.52,0.4,-0.20882,0.00022,9.81266]
[1777385920863,37.95,76032.52,0.4,-0.20882,0.00022,9.81266]
[1777385920895,37.94,76038.63,0.4,-0.20746,0.00022,9.7757]
[1777385923827,37.94,76039.56,0.4,-0.20724,0.00022,9.76973]
[1777385923925,37.94,76037.59,0.4,-0.20767,0.00022,9.78123]
[1777385925617,37.94,76037.59,0.4,-0.20767,0.00022,9.78123]
[1777385925719,37.94,76037.17,0.4,-0.20775,0.00022,9.78363]
[1777385930875,37.94,76038.22,0.4,-0.2075,0.00022,9.77683]
[1777385930935,37.94,76035.89,0.4,-0.20801,0.00022,9.79072]
[1777385931816,37.94,76035.89,0.4,-0.20801,0.00022,9.79072]
[1777385931831,37.94,76035.89,0.4,-0.20801,0.00022,9.79072]
[1777385931908,37.93,76035.06,0.4,-0.20819,0.00022,9.79557]
[1777385932917,37.93,76035.06,0.4,-0.20819,0.00022,9.79557]
[1777385932928,37.93,76026.83,0.4,-0.21001,0.00022,9.84479]
[1777385933053,37.93,76026.83,0.4,-0.21001,0.00022,9.84479]
[1777385933880,37.93,76021.97,0.4,-0.21109,0.00022,9.87391]
[1777385934360,37.93,76021.97,0.4,-0.21109,0.00022,9.87391]
[1777385934461,37.93,76019.42,0.4,-0.21166,0.00022,9.88908]
[1777385936028,37.93,76015.78,0.4,-0.21247,0.00022,9.91073]
[1777385936130,37.93,76009.14,0.4,-0.21396,0.00022,9.95021]
[1777385937774,37.93,76009.14,0.4,-0.21396,0.00022,9.95021]
[1777385937879,37.93,76009.14,0.4,-0.21396,0.00022,9.95021]
[1777385937854,37.93,76006.99,0.4,-0.21443,0.00023,9.96284]
[1777385938897,37.93,76006.67,0.4,-0.2145,0.00023,9.96456]
[1777385941765,37.93,76001.85,0.4,-0.21556,0.00023,9.99264]
[1777385943609,37.92,76001.1,0.4,-0.21573,0.00023,9.99694]
[1777385943842,37.92,75995.99,0.4,-0.21688,0.00023,10.02711]
[1777385945639,37.92,75995.78,0.4,-0.21692,0.00023,10.02817]
[1777385945775,37.92,75995.78,0.4,-0.21692,0.00023,10.02817]
[1777385945805,37.92,75995.78,0.4,-0.21692,0.00023,10.02817]
[1777385945878,37.92,75995.22,0.4,-0.21704,0.00023,10.0313]
[1777385946701,37.92,75985.74,0.4,-0.21919,0.00023,10.08721]
[1777385947568,37.92,75981.04,0.4,-0.22026,0.00023,10.11487]
[1777385949221,37.92,75978.77,0.4,-0.22078,0.00023,10.12814]
[1777385949329,37.92,75978.77,0.4,-0.22078,0.00023,10.12814]
[1777385949344,37.92,75978.77,0.4,-0.22078,0.00023,10.12814]
[1777385949804,37.92,75978.77,0.4,-0.22078,0.00023,10.12814]
[1777385949906,37.92,75974.91,0.4,-0.22166,0.00023,10.15074]
[1777385950616,37.92,75974.91,0.4,-0.22166,0.00023,10.15074]
[1777385950643,37.92,75964.17,0.4,-0.22413,0.00023,10.21358]
[1777385952667,37.92,75963.19,0.4,-0.22435,0.00023,10.2191]
[1777385953328,37.91,75965.33,0.4,-0.22384,0.00023,10.20636]
[1777385953423,37.91,75965.33,0.4,-0.22384,0.00023,10.20636]
[1777385953430,37.91,75966.09,0.4,-0.22366,0.00023,10.20169]
[1777385954590,37.91,75972.32,0.4,-0.22222,0.00023,10.16494]
[1777385955762,37.91,75972.32,0.4,-0.22222,0.00023,10.16494]
[1777385958255,37.91,75977.93,0.4,-0.22091,0.00023,10.13143]
[1777385958612,37.91,75977.93,0.4,-0.22091,0.00023,10.13143]
[1777385958625,37.91,75979.32,0.4,-0.22058,0.00023,10.12309]
[1777385959598,37.91,75985.58,0.4,-0.21914,0.00023,10.08599]
[1777385960081,37.91,75985.58,0.4,-0.21914,0.00023,10.08599]
[1777385960282,37.91,75985.58,0.4,-0.21914,0.00023,10.08599]
[1777385960713,37.91,75989.74,0.4,-0.21819,0.00023,10.06131]
[1777385961267,37.91,75989.74,0.4,-0.21819,0.00023,10.06131]
[1777385962619,37.91,75992.62,0.4,-0.21754,0.00023,10.0442]
[1777385962964,37.91,75995.92,0.4,-0.21679,0.00023,10.02461]
[1777385965361,37.9,75997.12,0.4,-0.21651,0.00023,10.01739]
[1777385965371,37.9,75997.12,0.4,-0.21651,0.00023,10.01739]
[1777385969428,37.9,75998.59,0.4,-0.21617,0.00023,10.00854]
[1777385969439,37.9,75998.59,0.4,-0.21617,0.00023,10.00854]
[1777385971436,37.9,75996.55,0.4,-0.21663,0.00023,10.02063]
[1777385971448,37.9,75996.55,0.4,-0.21663,0.00023,10.02063]
[1777385971537,37.9,75994.66,0.4,-0.21696,0.00023,10.02426]
[1777385972379,37.9,75994.66,0.4,-0.21696,0.00023,10.02426]
[1777385974599,37.9,75985.23,0.4,-0.2191,0.00023,10.07998]
[1777385977534,37.9,75984.46,0.4,-0.21927,0.00023,10.08434]
[1777385977613,37.9,75989.75,0.4,-0.21806,0.00023,10.05296]
[1777385980188,37.9,75990.86,0.4,-0.2178,0.00023,10.04622]
[1777385982499,37.9,75988.63,0.4,-0.2183,0.00023,10.05931]
[1777385984573,37.9,75986.84,0.4,-0.2187,0.00023,10.06964]
[1777385985654,37.9,75987.22,0.4,-0.21861,0.00023,10.06733]
[1777385989344,37.9,75985.93,0.4,-0.21889,0.00023,10.07465]
[1777385989418,37.9,75985.93,0.4,-0.21889,0.00023,10.07465]
[1777385990541,37.89,75982.06,0.4,-0.21978,0.00023,10.09743]
[1777385990871,37.89,75973.34,0.4,-0.22177,0.00023,10.14873]
[1777385996516,37.86,75976.0,0.4,-0.22097,0.00023,10.12792]
[1777385999984,37.86,75976.55,0.4,-0.22083,0.00023,10.12439]
[1777385999821,37.86,75970.66,0.4,-0.22218,0.00023,10.15894]
[1777386000079,37.86,75970.66,0.4,-0.22218,0.00023,10.15894]
[1777386000434,37.86,75970.66,0.4,-0.22218,0.00023,10.15894]
[1777386000671,37.86,75970.66,0.4,-0.22218,0.00023,10.15894]
[1777386000713,37.86,75970.66,0.4,-0.22218,0.00023,10.15894]
[1777386000746,37.86,75970.66,0.4,-0.22218,0.00023,10.15894]
[1777386000750,37.86,75966.75,0.4,-0.22308,0.00023,10.18178]
[1777386001934,37.86,75966.75,0.4,-0.22308,0.00023,10.18178]
[1777386001964,37.85,75971.68,0.4,-0.22189,0.00023,10.15157]
[1777386003268,37.84,75972.3,0.4,-0.22169,0.00023,10.14644]
[1777386004981,37.84,75972.3,0.4,-0.22169,0.00023,10.14633]
[1777386005580,37.84,75967.65,0.4,-0.22275,0.00023,10.17345]
[1777386006971,37.84,75967.65,0.4,-0.22275,0.00023,10.17345]
[1777386007702,37.84,75966.9,0.4,-0.22292,0.00023,10.17771]
[1777386007799,37.84,75970.79,0.4,-0.22201,0.00023,10.15468]
[1777386010220,37.83,75973.89,0.4,-0.22129,0.00023,10.13614]
[1777386010615,37.83,75974.0,0.4,-0.22126,0.00023,10.13538]
[1777386012473,37.83,75973.83,0.4,-0.2213,0.00023,10.13628]
[1777386012630,37.83,75973.07,0.4,-0.22147,0.00023,10.14065]
[1777386013447,37.83,75973.07,0.4,-0.22147,0.00023,10.14065]
[1777386013638,37.83,75973.72,0.4,-0.22131,0.00023,10.13671]
[1777386014673,37.83,75973.72,0.4,-0.22131,0.00023,10.13671]
[1777386014687,37.83,75969.65,0.4,-0.22225,0.00023,10.16057]
[1777386016880,37.83,75974.25,0.4,-0.22118,0.00023,10.13321]
[1777386017834,37.83,75974.25,0.4,-0.22118,0.00023,10.13321]
[1777386017935,37.83,75975.48,0.4,-0.22089,0.00023,10.12583]
[1777386019434,37.83,75975.61,0.4,-0.22085,0.00023,10.12495]
[1777386019680,37.83,75975.5,0.4,-0.22088,0.00023,10.12551]
[1777386020617,37.83,75975.5,0.4,-0.22088,0.00023,10.12551]
[1777386021967,37.83,75975.81,0.4,-0.2208,0.00023,10.12358]
[1777386022000,37.82,75983.11,0.4,-0.21912,0.00023,10.08032]
[1777386025728,37.82,75980.58,0.4,-0.2197,0.00023,10.09513]
[1777386025856,37.82,75980.58,0.4,-0.2197,0.00023,10.09513]
[1777386026787,37.82,75982.79,0.4,-0.21919,0.00023,10.08199]
[1777386027073,37.82,75986.39,0.4,-0.21836,0.00023,10.06058]
[1777386027308,37.82,75986.39,0.4,-0.21836,0.00023,10.06058]
[1777386028150,37.82,75986.35,0.4,-0.21837,0.00023,10.06076]
[1777386032686,37.82,75986.86,0.4,-0.21814,0.00023,10.05003]
[1777386032708,37.82,75986.86,0.4,-0.21814,0.00023,10.05003]
[1777386032737,37.82,75986.86,0.4,-0.21814,0.00023,10.05003]
[1777386032773,37.82,75991.48,0.4,-0.21708,0.00023,10.02253]
[1777386033507,37.82,75991.48,0.4,-0.21708,0.00023,10.02253]
[1777386034181,37.82,75991.77,0.4,-0.21702,0.00023,10.02077]
[1777386034210,37.82,75991.77,0.4,-0.21702,0.00023,10.02077]
[1777386034786,37.82,75988.02,0.4,-0.21787,0.00023,10.04302]
[1777386036238,37.82,75985.88,0.4,-0.21836,0.00023,10.05566]
[1777386036805,37.82,75987.74,0.4,-0.21793,0.00023,10.04456]
[1777386040011,37.82,75988.86,0.4,-0.21767,0.00023,10.03782]
[1777386040075,37.82,75986.66,0.4,-0.21817,0.00023,10.05083]
[1777386040827,37.82,75984.5,0.4,-0.21866,0.00023,10.06358]
[1777386041835,37.82,75978.33,0.4,-0.22007,0.00023,10.10004]
[1777386043468,37.82,75977.5,0.4,-0.22026,0.00023,10.10483]
[1777386046616,37.82,75980.56,0.4,-0.21954,0.00023,10.08638]
[1777386049054,37.81,75978.1,0.4,-0.2201,0.00023,10.10072]
[1777386049319,37.81,75977.85,0.4,-0.22015,0.00023,10.10208]
[1777386049441,37.81,75977.85,0.4,-0.22015,0.00023,10.10208]
[1777386049512,37.81,75977.85,0.4,-0.22015,0.00023,10.10208]
[1777386049546,37.81,75977.85,0.4,-0.22015,0.00023,10.10208]
[1777386050395,37.81,75978.52,0.4,-0.22,0.00023,10.09799]
[1777386050912,37.81,75987.99,0.4,-0.21782,0.00023,10.04175]
[1777386052442,37.81,75987.94,0.4,-0.21783,0.00023,10.04198]
[1777386052912,37.81,75989.45,0.4,-0.21748,0.00023,10.03295]
[1777386054861,37.81,75992.42,0.4,-0.21681,0.00023,10.01524]
[1777386054928,37.81,75997.58,0.4,-0.21563,0.00023,9.98449]
[1777386056274,37.81,75997.3,0.4,-0.2157,0.00023,9.98614]
[1777386056464,37.81,75997.3,0.4,-0.2157,0.00023,9.98614]
[1777386057059,37.81,75997.3,0.4,-0.2157,0.00023,9.98614]
[1777386056940,37.81,76005.43,0.4,-0.21385,0.00023,9.93743]
[1777386057899,37.81,76005.43,0.4,-0.21385,0.00023,9.93743]
[1777386058500,37.81,76004.72,0.4,-0.214,0.00023,9.94157]
[1777386058539,37.81,76004.72,0.4,-0.214,0.00023,9.94157]
[1777386058954,37.81,76004.72,0.4,-0.214,0.00023,9.94146]
[1777386060510,37.81,76005.93,0.4,-0.21372,0.00023,9.93412]
[1777386061072,37.81,76004.42,0.4,-0.21406,0.00023,9.94305]
[1777386062024,37.81,75997.4,0.4,-0.21565,0.00023,9.98487]
[1777386062563,37.81,75997.4,0.4,-0.21565,0.00023,9.98487]
[1777386062576,37.81,75997.4,0.4,-0.21565,0.00023,9.98487]
[1777386064075,37.8,75992.4,0.4,-0.21678,0.00023,10.01441]
[1777386064577,37.8,75992.4,0.4,-0.21678,0.00023,10.01441]
[1777386064599,37.8,75992.4,0.4,-0.21678,0.00023,10.01441]
[1777386064624,37.8,75992.4,0.4,-0.21678,0.00023,10.01441]
[1777386064627,37.8,75992.4,0.4,-0.21678,0.00023,10.01441]
[1777386064643,37.8,75992.4,0.4,-0.21678,0.00023,10.01441]
[1777386065000,37.8,75992.4,0.4,-0.21677,0.00023,10.01428]
[1777386066007,37.8,75997.75,0.4,-0.21555,0.00023,9.98225]
[1777386071043,37.8,76001.86,0.4,-0.2146,0.00023,9.95721]
[1777386073975,37.8,76000.75,0.4,-0.21484,0.00023,9.96367]
[1777386074076,37.8,75995.11,0.4,-0.21612,0.00023,9.99722]
[1777386074703,37.8,75995.11,0.4,-0.21612,0.00023,9.99722]
[1777386075071,37.8,75995.11,0.4,-0.21612,0.00023,9.99712]
[1777386077086,37.8,75989.49,0.4,-0.21738,0.00023,10.03028]
[1777386079825,37.79,75980.9,0.4,-0.21934,0.00023,10.08106]
[1777386081418,37.79,75980.9,0.4,-0.21934,0.00023,10.08106]
[1777386081692,37.79,75980.9,0.4,-0.21934,0.00023,10.08106]
[1777386082300,37.79,75977.78,0.4,-0.22006,0.00023,10.09946]
[1777386082885,37.79,75982.75,0.4,-0.21891,0.00023,10.06981]
[1777386084068,37.79,75982.75,0.4,-0.21891,0.00023,10.06981]
[1777386089175,37.79,75982.17,0.4,-0.21902,0.00023,10.07264]
[1777386091064,37.79,75987.19,0.4,-0.21775,0.00023,10.03506]
[1777386096389,37.78,75987.57,0.4,-0.21765,0.00023,10.03229]
[1777386096928,37.78,75979.96,0.4,-0.21939,0.00023,10.07753]
[1777386102271,37.78,75981.95,0.4,-0.21894,0.00023,10.06573]
[1777386105042,37.78,75979.07,0.4,-0.2196,0.00023,10.08279]
[1777386105629,37.78,75979.07,0.4,-0.2196,0.00023,10.08278]
[1777386105706,37.78,75981.39,0.4,-0.21906,0.00023,10.06901]
[1777386107046,37.78,75981.39,0.4,-0.21906,0.00023,10.06901]
[1777386113975,37.78,75982.13,0.4,-0.21889,0.00023,10.06455]
[1777386114000,37.78,75982.13,0.4,-0.21889,0.00023,10.06455]
[1777386114007,37.78,75982.13,0.4,-0.21889,0.00023,10.06455]
[1777386114023,37.78,75982.13,0.4,-0.21889,0.00023,10.06455]
[1777386114999,37.78,75975.08,0.4,-0.22051,0.00023,10.10629]
[1777386115726,37.78,75975.08,0.4,-0.22051,0.00023,10.10629]
[1777386115807,37.78,75975.08,0.4,-0.22051,0.00023,10.10629]
[1777386117132,37.78,75974.69,0.4,-0.2206,0.00023,10.10855]
[1777386117243,37.78,75974.69,0.4,-0.2206,0.00023,10.10849]
[1777386117371,37.78,75970.6,0.4,-0.22154,0.00023,10.13256]
[1777386119083,37.78,75970.6,0.4,-0.22154,0.00023,10.13256]
[1777386119996,37.78,75968.79,0.4,-0.22195,0.00023,10.14313]
[1777386120516,37.78,75965.7,0.4,-0.22266,0.00023,10.16122]
[1777386120950,37.78,75965.7,0.4,-0.22266,0.00023,10.16122]
[1777386121071,37.78,75965.7,0.4,-0.22266,0.00023,10.16122]
[1777386121033,37.78,75963.51,0.4,-0.22316,0.00023,10.17397]
[1777386122109,37.78,75958.12,0.4,-0.22441,0.00023,10.2055]
[1777386122232,37.78,75958.12,0.4,-0.22441,0.00023,10.2055]
[1777386123467,37.78,75958.12,0.4,-0.2244,0.00023,10.20535]
[1777386123548,37.78,75958.12,0.4,-0.2244,0.00023,10.20535]
[1777386123822,37.78,75958.12,0.4,-0.2244,0.00023,10.20535]
[1777386124010,37.78,75958.12,0.4,-0.2244,0.00023,10.20535]
[1777386124050,37.78,75951.1,0.4,-0.22603,0.00023,10.24637]
[1777386124958,37.78,75951.1,0.4,-0.22603,0.00023,10.24637]
[1777386125121,37.78,75951.1,0.4,-0.22603,0.00023,10.24637]
[1777386125059,37.78,75934.26,0.4,-0.22998,0.00024,10.34442]
[1777386127115,37.78,75929.19,0.4,-0.23118,0.00024,10.37368]
[1777386127346,37.78,75929.19,0.4,-0.23118,0.00024,10.37368]
[1777386129427,37.77,75928.09,0.4,-0.23143,0.00024,10.37978]
[1777386130826,37.77,75926.19,0.4,-0.23187,0.00024,10.39063]
[1777386130974,37.77,75922.79,0.4,-0.23267,0.00024,10.41013]
[1777386131433,37.77,75922.79,0.4,-0.23267,0.00024,10.41013]
[1777386131554,37.77,75915.23,0.4,-0.23447,0.00024,10.45352]
[1777386134118,37.77,75915.23,0.4,-0.23446,0.00024,10.45336]
[1777386134499,37.77,75912.77,0.4,-0.23503,0.00024,10.46708]
[1777386137386,37.76,75909.84,0.4,-0.23571,0.00024,10.48346]
[1777386137929,37.76,75909.84,0.4,-0.23571,0.00024,10.48346]
[1777386138030,37.76,75907.53,0.4,-0.23626,0.00024,10.49646]
[1777386139511,37.76,75907.53,0.4,-0.23625,0.00024,10.49624]
[1777386140105,37.76,75910.16,0.4,-0.23561,0.00024,10.48093]
[1777386141521,37.76,75910.61,0.4,-0.23549,0.00024,10.47812]
[1777386141550,37.76,75910.61,0.4,-0.23549,0.00024,10.47812]
[1777386142119,37.76,75910.61,0.4,-0.23549,0.00024,10.47812]
[1777386141682,37.76,75911.33,0.4,-0.23531,0.00024,10.47383]
[1777386143529,37.76,75911.33,0.4,-0.23531,0.00024,10.47366]
[1777386143802,37.76,75911.33,0.4,-0.23531,0.00024,10.47366]
[1777386143903,37.75,75913.01,0.4,-0.2349,0.00024,10.46386]
[1777386146271,37.75,75912.63,0.4,-0.23498,0.00024,10.46574]
[1777386146436,37.75,75912.63,0.4,-0.23498,0.00024,10.46574]
[1777386148192,37.75,75915.59,0.4,-0.23426,0.00024,10.44842]
[1777386150995,37.75,75914.55,0.4,-0.23449,0.00024,10.45413]
[1777386151763,37.75,75912.39,0.4,-0.2349,0.00024,10.45892]
[1777386151864,37.75,75912.97,0.4,-0.23476,0.00024,10.45543]
[1777386155973,37.74,75911.47,0.4,-0.2351,0.00024,10.46358]
[1777386156074,37.74,75912.24,0.4,-0.23491,0.00024,10.45901]
[1777386157740,37.74,75912.24,0.4,-0.2349,0.00024,10.45886]
[1777386158665,37.74,75913.8,0.4,-0.23452,0.00024,10.44975]
[1777386160400,37.74,75915.33,0.4,-0.23415,0.00024,10.44067]
[1777386164039,37.73,75916.54,0.4,-0.23384,0.00024,10.43335]
[1777386164119,37.73,75917.44,0.4,-0.23362,0.00024,10.42806]
[1777386165760,37.73,75919.24,0.4,-0.23319,0.00024,10.41757]
[1777386165821,37.73,75918.01,0.4,-0.23348,0.00024,10.42456]
[1777386171930,37.73,75915.54,0.4,-0.23405,0.00024,10.43829]
[1777386172031,37.73,75909.24,0.4,-0.23555,0.00024,10.47439]
[1777386173327,37.73,75906.37,0.4,-0.23623,0.00024,10.49073]
[1777386173778,37.73,75906.37,0.4,-0.23623,0.00024,10.49058]
[1777386177448,37.72,75905.02,0.4,-0.23653,0.00024,10.49783]
[1777386178122,37.72,75899.25,0.4,-0.23791,0.00024,10.53071]
[1777386179570,37.72,75899.29,0.4,-0.2379,0.00024,10.53045]
[1777386179865,37.72,75899.29,0.4,-0.2379,0.00024,10.53045]
[1777386181445,37.72,75898.82,0.4,-0.23801,0.00024,10.53302]
[1777386182149,37.72,75892.93,0.4,-0.23943,0.00024,10.56652]
[1777386184261,37.72,75893.19,0.4,-0.23936,0.00024,10.56486]
[1777386184512,37.72,75893.19,0.4,-0.23936,0.00024,10.56486]
[1777386184543,37.72,75893.19,0.4,-0.23936,0.00024,10.56486]
[1777386184573,37.72,75893.19,0.4,-0.23936,0.00024,10.56486]
[1777386184829,37.72,75893.19,0.4,-0.23936,0.00024,10.56486]
[1777386185049,37.72,75888.31,0.4,-0.24054,0.00024,10.59249]
[1777386185228,37.72,75888.31,0.4,-0.24054,0.00024,10.59249]
[1777386188013,37.72,75892.24,0.4,-0.23958,0.00024,10.56993]
[1777386188108,37.72,75891.55,0.4,-0.23974,0.00024,10.57373]
[1777386190350,37.71,75888.59,0.4,-0.24045,0.00024,10.59031]
[1777386190428,37.71,75888.59,0.4,-0.24045,0.00024,10.59031]
[1777386191210,37.71,75888.59,0.4,-0.24045,0.00024,10.59031]
[1777386190899,37.71,75889.23,0.4,-0.24029,0.00024,10.58657]
[1777386191226,37.71,75889.23,0.4,-0.24029,0.00024,10.58657]
[1777386192150,37.71,75889.23,0.4,-0.24029,0.00024,10.58657]
[1777386192088,37.71,75873.06,0.4,-0.24422,0.00024,10.67786]
[1777386192575,37.71,75873.06,0.4,-0.24422,0.00024,10.67786]
[1777386193049,37.71,75861.58,0.4,-0.24704,0.00025,10.74222]
[1777386193311,37.71,75861.58,0.4,-0.24704,0.00025,10.74222]
[1777386193562,37.71,75861.58,0.4,-0.24704,0.00025,10.74222]
[1777386194211,37.71,75860.14,0.4,-0.24739,0.00025,10.75021]
[1777386194489,37.71,75860.14,0.4,-0.24739,0.00025,10.75021]
[1777386196126,37.71,75860.14,0.4,-0.24738,0.00025,10.75009]
[1777386196132,37.71,75860.14,0.4,-0.24738,0.00025,10.75009]
[1777386196193,37.71,75860.14,0.4,-0.24738,0.00025,10.75009]
[1777386196208,37.71,75860.14,0.4,-0.24738,0.00025,10.75009]
[1777386196134,37.71,75856.83,0.4,-0.2482,0.00025,10.7685]
[1777386196245,37.71,75856.83,0.4,-0.2482,0.00025,10.7685]
[1777386196284,37.71,75856.83,0.4,-0.2482,0.00025,10.7685]
[1777386196433,37.71,75856.83,0.4,-0.2482,0.00025,10.7685]
[1777386196738,37.71,75856.83,0.4,-0.2482,0.00025,10.7685]
[1777386197003,37.71,75856.83,0.4,-0.2482,0.00025,10.7685]
[1777386197043,37.71,75863.8,0.4,-0.24648,0.00025,10.72955]
[1777386197640,37.71,75863.8,0.4,-0.24648,0.00025,10.72955]
[1777386197774,37.71,75863.8,0.4,-0.24648,0.00025,10.72955]
[1777386197788,37.71,75863.8,0.4,-0.24648,0.00025,10.72955]
[1777386197903,37.71,75863.8,0.4,-0.24648,0.00025,10.72955]
[1777386197973,37.71,75863.8,0.4,-0.24648,0.00025,10.72955]
[1777386198172,37.71,75863.8,0.4,-0.24648,0.00025,10.72955]
[1777386198206,37.71,75863.8,0.4,-0.24648,0.00025,10.72955]
[1777386198184,37.71,75874.4,0.4,-0.24388,0.00024,10.67002]
[1777386198821,37.71,75874.4,0.4,-0.24388,0.00024,10.67002]
[1777386198829,37.71,75874.4,0.4,-0.24388,0.00024,10.67002]
[1777386199135,37.71,75878.57,0.4,-0.24286,0.00024,10.6464]
[1777386200144,37.71,75878.57,0.4,-0.24286,0.00024,10.6464]
[1777386200182,37.71,75878.57,0.4,-0.24286,0.00024,10.6464]
[1777386200178,37.71,75881.51,0.4,-0.24214,0.00024,10.62974]
[1777386200295,37.71,75881.51,0.4,-0.24214,0.00024,10.62974]
[1777386200355,37.71,75881.51,0.4,-0.24214,0.00024,10.62974]
[1777386200731,37.71,75881.51,0.4,-0.24214,0.00024,10.62974]
[1777386200764,37.71,75881.51,0.4,-0.24214,0.00024,10.62974]
[1777386200969,37.71,75881.51,0.4,-0.24214,0.00024,10.62972]
[1777386201626,37.71,75881.51,0.4,-0.24214,0.00024,10.62972]
[1777386201976,37.71,75893.56,0.4,-0.23921,0.00024,10.56134]
[1777386206229,37.71,75896.34,0.4,-0.23853,0.00024,10.54529]
[1777386206261,37.71,75895.0,0.4,-0.23885,0.00024,10.55286]
[1777386207011,37.71,75894.19,0.4,-0.23905,0.00024,10.5574]
[1777386211048,37.7,75899.57,0.4,-0.23763,0.00024,10.51896]
[1777386215723,37.7,75896.71,0.4,-0.23831,0.00024,10.53508]
[1777386215878,37.7,75896.71,0.4,-0.23831,0.00024,10.53508]
[1777386217197,37.7,75889.68,0.4,-0.24001,0.00024,10.57498]
[1777386217357,37.7,75889.68,0.4,-0.24001,0.00024,10.57498]
[1777386219292,37.7,75889.31,0.4,-0.24009,0.00024,10.57697]
[1777386219337,37.7,75889.31,0.4,-0.24009,0.00024,10.57697]
[1777386219427,37.7,75889.31,0.4,-0.24009,0.00024,10.57697]
[1777386219487,37.7,75889.31,0.4,-0.24009,0.00024,10.57697]
[1777386219529,37.7,75889.31,0.4,-0.24009,0.00024,10.57697]
[1777386220125,37.7,75883.86,0.4,-0.24142,0.00024,10.6079]
[1777386220632,37.7,75883.86,0.4,-0.24142,0.00024,10.6079]
[1777386221134,37.7,75871.88,0.4,-0.24434,0.00024,10.67546]
[1777386221376,37.7,75871.88,0.4,-0.24434,0.00024,10.67546]
[1777386221395,37.7,75871.88,0.4,-0.24434,0.00024,10.67546]
[1777386221449,37.7,75871.88,0.4,-0.24434,0.00024,10.67546]
[1777386221784,37.7,75871.88,0.4,-0.24434,0.00024,10.67546]
[1777386221864,37.7,75871.88,0.4,-0.24434,0.00024,10.67546]
[1777386222203,37.7,75863.71,0.4,-0.24634,0.00025,10.7213]
[1777386223168,37.7,75856.89,0.4,-0.24802,0.00025,10.75931]
[1777386225434,37.7,75856.79,0.4,-0.24804,0.00025,10.75986]
[1777386226179,37.7,75859.47,0.4,-0.24738,0.00025,10.74485]
[1777386226863,37.7,75859.47,0.4,-0.24738,0.00025,10.74485]
[1777386227008,37.7,75859.47,0.4,-0.24738,0.00025,10.74485]
[1777386227184,37.7,75859.46,0.4,-0.24738,0.00025,10.74486]
[1777386232220,37.7,75863.8,0.4,-0.24631,0.00025,10.72042]
[1777386234522,37.7,75864.1,0.4,-0.24623,0.00025,10.71879]
[1777386234714,37.7,75864.1,0.4,-0.24623,0.00025,10.71879]
[1777386234837,37.7,75864.1,0.4,-0.24623,0.00025,10.71879]
[1777386235079,37.7,75864.1,0.4,-0.24623,0.00025,10.71879]
[1777386236770,37.7,75863.4,0.4,-0.24641,0.00025,10.72276]
[1777386236857,37.7,75863.4,0.4,-0.24641,0.00025,10.72276]
[1777386237042,37.7,75863.4,0.4,-0.24641,0.00025,10.72276]
[1777386237151,37.7,75863.4,0.4,-0.24641,0.00025,10.72276]
[1777386237239,37.7,75863.4,0.4,-0.24641,0.00025,10.72276]
[1777386237255,37.7,75862.65,0.4,-0.24659,0.00025,10.72696]
[1777386237468,37.7,75862.65,0.4,-0.24659,0.00025,10.72696]
[1777386237641,37.7,75862.65,0.4,-0.24659,0.00025,10.72696]
[1777386240565,37.7,75857.05,0.4,-0.24797,0.00025,10.75823]
[1777386240600,37.7,75857.05,0.4,-0.24797,0.00025,10.75823]
[1777386240626,37.7,75857.05,0.4,-0.24797,0.00025,10.75823]
[1777386240686,37.7,75857.05,0.4,-0.24797,0.00025,10.75823]
[1777386241220,37.7,75857.05,0.4,-0.24797,0.00025,10.75823]
[1777386241253,37.7,75857.05,0.4,-0.24797,0.00025,10.75823]
[1777386241287,37.7,75853.16,0.4,-0.24894,0.00025,10.7799]
[1777386242354,37.7,75853.16,0.4,-0.24894,0.00025,10.77991]
[1777386242440,37.7,75853.16,0.4,-0.24894,0.00025,10.77991]
[1777386242522,37.7,75853.16,0.4,-0.24894,0.00025,10.77991]
[1777386243139,37.7,75846.56,0.4,-0.25057,0.00025,10.8166]
[1777386243376,37.7,75846.56,0.4,-0.25057,0.00025,10.8166]
[1777386244048,37.7,75846.56,0.4,-0.25057,0.00025,10.8166]
[1777386244238,37.7,75846.56,0.4,-0.25057,0.00025,10.8166]
[1777386244251,37.7,75846.56,0.4,-0.25057,0.00025,10.8166]
[1777386244274,37.7,75846.56,0.4,-0.25057,0.00025,10.8166]
[1777386244281,37.7,75838.38,0.4,-0.25261,0.00025,10.86179]
[1777386244706,37.7,75838.38,0.4,-0.25261,0.00025,10.86179]
[1777386245217,37.7,75839.64,0.4,-0.25229,0.00025,10.85476]
[1777386247628,37.7,75838.33,0.4,-0.25262,0.00025,10.86197]
[1777386247638,37.7,75838.33,0.4,-0.25262,0.00025,10.86197]
[1777386247645,37.7,75838.33,0.4,-0.25262,0.00025,10.86197]
[1777386247680,37.7,75838.33,0.4,-0.25262,0.00025,10.86197]
[1777386247805,37.7,75838.33,0.4,-0.25262,0.00025,10.86197]
[1777386248192,37.7,75838.33,0.4,-0.25262,0.00025,10.86197]
[1777386248275,37.7,75838.66,0.4,-0.25254,0.00025,10.86014]
[1777386248729,37.7,75838.66,0.4,-0.25254,0.00025,10.86014]
[1777386248934,37.7,75838.66,0.4,-0.25254,0.00025,10.86014]
[1777386248968,37.7,75838.66,0.4,-0.25254,0.00025,10.86014]
[1777386250854,37.7,75838.7,0.4,-0.25253,0.00025,10.8599]
[1777386251162,37.7,75839.36,0.4,-0.25236,0.00025,10.85629]
[1777386252509,37.7,75839.36,0.4,-0.25236,0.00025,10.85629]
[1777386253917,37.7,75838.88,0.4,-0.25248,0.00025,10.85899]
[1777386256078,37.7,75838.93,0.4,-0.25247,0.00025,10.85874]
[1777386256769,37.7,75839.58,0.4,-0.25231,0.00025,10.85521]
[1777386257926,37.7,75836.34,0.4,-0.25312,0.00025,10.8731]
[1777386257956,37.7,75836.34,0.4,-0.25312,0.00025,10.8731]
[1777386258824,37.7,75835.07,0.4,-0.25344,0.00025,10.88012]
[1777386258857,37.7,75835.07,0.4,-0.25344,0.00025,10.88012]
[1777386258925,37.7,75835.98,0.4,-0.25322,0.00025,10.87512]
[1777386259486,37.7,75835.98,0.4,-0.25322,0.00025,10.87512]
[1777386259524,37.7,75835.98,0.4,-0.25322,0.00025,10.87512]
[1777386260064,37.7,75835.98,0.4,-0.25322,0.00025,10.87512]
[1777386260165,37.7,75837.07,0.4,-0.25294,0.00025,10.86912]
[1777386260442,37.7,75837.07,0.4,-0.25294,0.00025,10.86912]
[1777386263586,37.7,75836.02,0.4,-0.25321,0.00025,10.87491]
[1777386263843,37.7,75836.02,0.4,-0.25321,0.00025,10.87491]
[1777386264938,37.7,75834.99,0.4,-0.25346,0.00025,10.88057]
[1777386265710,37.7,75837.09,0.4,-0.25294,0.00025,10.86903]
[1777386265743,37.7,75832.09,0.4,-0.25419,0.00025,10.8965]
[1777386266816,37.7,75832.09,0.4,-0.25419,0.00025,10.8965]
[1777386266956,37.7,75832.09,0.4,-0.25419,0.00025,10.8965]
[1777386267300,37.7,75836.52,0.4,-0.25308,0.00025,10.87217]
[1777386267864,37.7,75836.52,0.4,-0.25308,0.00025,10.87217]
[1777386267890,37.7,75836.52,0.4,-0.25308,0.00025,10.87217]
[1777386267991,37.7,75839.38,0.4,-0.25237,0.00025,10.85645]
[1777386268813,37.7,75839.38,0.4,-0.25237,0.00025,10.85645]
[1777386268822,37.7,75839.38,0.4,-0.25237,0.00025,10.85645]
[1777386268923,37.7,75844.43,0.4,-0.25111,0.00025,10.82855]
[1777386269790,37.7,75844.43,0.4,-0.25111,0.00025,10.82855]
[1777386269891,37.7,75847.48,0.4,-0.25035,0.00025,10.81166]
[1777386270389,37.7,75847.48,0.4,-0.25035,0.00025,10.81166]
[1777386270494,37.7,75847.48,0.4,-0.25035,0.00025,10.81166]
[1777386272390,37.7,75845.19,0.4,-0.25083,0.00025,10.81705]
[1777386273046,37.7,75845.19,0.4,-0.25083,0.00025,10.81705]
[1777386273233,37.7,75849.36,0.4,-0.2498,0.00025,10.79403]
[1777386274304,37.7,75857.32,0.4,-0.24783,0.00025,10.74979]
[1777386275061,37.7,75857.32,0.4,-0.24783,0.00025,10.74979]
[1777386275090,37.7,75857.32,0.4,-0.24783,0.00025,10.74979]
[1777386275131,37.7,75853.87,0.4,-0.24868,0.00025,10.76908]
[1777386276091,37.7,75853.87,0.4,-0.24868,0.00025,10.76908]
[1777386276219,37.7,75853.87,0.4,-0.24868,0.00025,10.76908]
[1777386277071,37.7,75853.46,0.4,-0.24879,0.00025,10.77141]
[1777386277198,37.7,75853.46,0.4,-0.24879,0.00025,10.77141]
[1777386277229,37.7,75853.46,0.4,-0.24879,0.00025,10.77141]
[1777386277254,37.7,75853.46,0.4,-0.24879,0.00025,10.77141]
[1777386277285,37.7,75853.46,0.4,-0.24879,0.00025,10.77141]
[1777386277244,37.7,75848.77,0.4,-0.24995,0.00025,10.7975]
[1777386278126,37.7,75848.77,0.4,-0.24995,0.00025,10.7975]
[1777386278227,37.7,75843.95,0.4,-0.25115,0.00025,10.8242]
[1777386279787,37.7,75842.34,0.4,-0.25155,0.00025,10.83309]
[1777386280466,37.7,75838.62,0.4,-0.25247,0.00025,10.85358]
[1777386280725,37.7,75838.62,0.4,-0.25247,0.00025,10.85358]
[1777386281206,37.7,75844.02,0.4,-0.25113,0.00025,10.82376]
[1777386281790,37.7,75844.02,0.4,-0.25113,0.00025,10.82376]
[1777386282141,37.7,75844.02,0.4,-0.25113,0.00025,10.82376]
[1777386283005,37.7,75852.9,0.4,-0.24893,0.00025,10.77456]
[1777386284183,37.7,75852.9,0.4,-0.24893,0.00025,10.77456]
[1777386285216,37.7,75853.56,0.4,-0.24877,0.00025,10.77094]
[1777386285258,37.7,75858.04,0.4,-0.24766,0.00025,10.74604]
[1777386287759,37.71,75857.78,0.4,-0.24773,0.00025,10.74765]
[1777386289224,37.71,75859.38,0.4,-0.24734,0.00025,10.7388]
[1777386289237,37.71,75859.38,0.4,-0.24734,0.00025,10.7388]
[1777386289270,37.71,75859.38,0.4,-0.24734,0.00025,10.7388]
[1777386289251,37.71,75859.68,0.4,-0.24727,0.00025,10.73721]
[1777386289607,37.71,75859.68,0.4,-0.24727,0.00025,10.73721]
[1777386290064,37.71,75859.68,0.4,-0.24727,0.00025,10.73721]
[1777386290109,37.71,75859.68,0.4,-0.24727,0.00025,10.73721]
[1777386290186,37.71,75859.68,0.4,-0.24727,0.00025,10.73721]
[1777386290215,37.71,75859.68,0.4,-0.24727,0.00025,10.73721]
[1777386290287,37.71,75861.87,0.4,-0.24673,0.00025,10.72506]
[1777386290431,37.71,75861.87,0.4,-0.24673,0.00025,10.72506]
[1777386291716,37.71,75861.87,0.4,-0.24673,0.00025,10.72506]
[1777386291816,37.71,75871.98,0.4,-0.24425,0.00024,10.66845]
[1777386293284,37.71,75871.98,0.4,-0.24425,0.00024,10.66845]
[1777386294002,37.71,75874.62,0.4,-0.24361,0.00024,10.65366]
[1777386294011,37.71,75874.62,0.4,-0.24361,0.00024,10.65366]
[1777386294023,37.71,75874.62,0.4,-0.24361,0.00024,10.65366]
[1777386294042,37.71,75876.04,0.4,-0.24327,0.00024,10.64574]
[1777386295206,37.71,75876.04,0.4,-0.24327,0.00024,10.64574]
[1777386295271,37.71,75876.04,0.4,-0.24327,0.00024,10.64574]
[1777386295291,37.71,75876.04,0.4,-0.24327,0.00024,10.64574]
[1777386295219,37.71,75880.95,0.4,-0.24207,0.00024,10.6181]
[1777386295751,37.71,75880.95,0.4,-0.24207,0.00024,10.6181]
[1777386295852,37.71,75887.09,0.4,-0.24058,0.00024,10.5832]
[1777386296852,37.71,75887.09,0.4,-0.24058,0.00024,10.5832]
[1777386296884,37.71,75887.09,0.4,-0.24058,0.00024,10.5832]
[1777386296890,37.71,75887.09,0.4,-0.24058,0.00024,10.5832]
[1777386297304,37.71,75887.09,0.4,-0.24058,0.00024,10.5832]
[1777386296986,37.71,75884.79,0.4,-0.24113,0.00024,10.59617]
[1777386297353,37.71,75884.79,0.4,-0.24113,0.00024,10.59617]
[1777386298188,37.71,75880.86,0.4,-0.24208,0.00024,10.61833]
[1777386298621,37.71,75880.86,0.4,-0.24208,0.00024,10.61833]
[1777386300769,37.71,75878.13,0.4,-0.24274,0.00024,10.63353]
[1777386301077,37.71,75878.13,0.4,-0.24274,0.00024,10.63353]
[1777386301264,37.7,75878.24,0.4,-0.24271,0.00024,10.63278]
[1777386301361,37.7,75878.24,0.4,-0.24271,0.00024,10.63278]
[1777386301857,37.7,75878.24,0.4,-0.24271,0.00024,10.63278]
[1777386301958,37.7,75870.55,0.4,-0.24458,0.00025,10.67598]
[1777386303423,37.7,75871.92,0.4,-0.24425,0.00024,10.66821]
[1777386303455,37.7,75871.92,0.4,-0.24425,0.00024,10.66821]
[1777386303734,37.7,75871.92,0.4,-0.24424,0.00024,10.66814]
[1777386305499,37.7,75867.94,0.4,-0.24521,0.00025,10.69043]
[1777386308129,37.7,75871.77,0.4,-0.24427,0.00024,10.66876]
[1777386309193,37.7,75874.97,0.4,-0.24348,0.00024,10.65068]
[1777386309354,37.7,75876.93,0.4,-0.243,0.00024,10.63949]
[1777386309701,37.7,75876.93,0.4,-0.243,0.00024,10.63949]
[1777386309802,37.7,75882.78,0.4,-0.24157,0.00024,10.60629]
[1777386310475,37.7,75882.78,0.4,-0.24157,0.00024,10.60629]
[1777386312582,37.7,75880.53,0.4,-0.24211,0.00024,10.61882]
[1777386312746,37.7,75880.53,0.4,-0.24211,0.00024,10.61882]
[1777386313225,37.7,75868.58,0.4,-0.24503,0.00025,10.6861]
[1777386314754,37.7,75868.58,0.4,-0.24502,0.00025,10.68603]
[1777386314855,37.7,75860.42,0.4,-0.24703,0.00025,10.73164]
[1777386315570,37.7,75860.42,0.4,-0.24703,0.00025,10.73164]
[1777386315894,37.7,75860.42,0.4,-0.24703,0.00025,10.73164]
[1777386316180,37.69,75860.32,0.4,-0.24705,0.00025,10.73207]
[1777386317565,37.69,75860.32,0.4,-0.24704,0.00025,10.73195]
[1777386318346,37.69,75869.61,0.4,-0.24475,0.00025,10.6798]
[1777386319570,37.69,75871.1,0.4,-0.24439,0.00025,10.6714]
[1777386320230,37.69,75871.1,0.4,-0.24439,0.00025,10.6714]
[1777386320331,37.69,75865.18,0.4,-0.24584,0.00025,10.70458]
[1777386321573,37.69,75865.18,0.4,-0.24583,0.00025,10.70449]
[1777386322367,37.69,75870.51,0.4,-0.24452,0.00025,10.67444]
[1777386322879,37.69,75870.51,0.4,-0.24452,0.00025,10.67444]
[1777386322893,37.69,75870.51,0.4,-0.24452,0.00025,10.67444]
[1777386323192,37.69,75870.51,0.4,-0.24452,0.00025,10.67444]
[1777386323201,37.69,75870.51,0.4,-0.24452,0.00025,10.67444]
[1777386323272,37.69,75870.99,0.4,-0.2444,0.00025,10.67168]
[1777386324745,37.69,75870.99,0.4,-0.2444,0.00025,10.67162]
[1777386325059,37.69,75870.99,0.4,-0.2444,0.00025,10.67162]
[1777386325172,37.69,75870.99,0.4,-0.2444,0.00025,10.67162]
[1777386325695,37.69,75873.92,0.4,-0.24368,0.00024,10.65506]
[1777386325952,37.69,75873.92,0.4,-0.24368,0.00024,10.65506]
[1777386326238,37.69,75873.92,0.4,-0.24368,0.00024,10.65506]
[1777386326271,37.69,75886.37,0.4,-0.24064,0.00024,10.58454]
[1777386327964,37.69,75886.55,0.4,-0.24059,0.00024,10.5835]
[1777386329258,37.69,75883.17,0.4,-0.24141,0.00024,10.60267]
[1777386329284,37.69,75876.28,0.4,-0.24309,0.00024,10.64161]
[1777386330261,37.69,75876.28,0.4,-0.24309,0.00024,10.64161]
[1777386331272,37.69,75880.32,0.4,-0.2421,0.00024,10.61871]
[1777386331288,37.69,75880.32,0.4,-0.2421,0.00024,10.61871]
[1777386331372,37.69,75881.08,0.4,-0.24182,0.00024,10.60692]
[1777386331778,37.69,75881.08,0.4,-0.24182,0.00024,10.60692]
[1777386331963,37.69,75881.08,0.4,-0.24182,0.00024,10.60692]
[1777386332050,37.69,75881.08,0.4,-0.24182,0.00024,10.60692]
[1777386332081,37.69,75881.08,0.4,-0.24182,0.00024,10.60692]
[1777386332139,37.69,75881.08,0.4,-0.24182,0.00024,10.60692]
[1777386332174,37.69,75881.08,0.4,-0.24182,0.00024,10.60692]
[1777386332259,37.69,75881.08,0.4,-0.24182,0.00024,10.60692]
[1777386332289,37.69,75881.08,0.4,-0.24182,0.00024,10.60692]
[1777386332353,37.69,75881.08,0.4,-0.24182,0.00024,10.60692]
[1777386332410,37.69,75882.77,0.4,-0.2414,0.00024,10.59731]
[1777386333820,37.69,75885.8,0.4,-0.24066,0.00024,10.58009]
[1777386334194,37.69,75885.8,0.4,-0.24066,0.00024,10.58009]
[1777386334199,37.69,75885.8,0.4,-0.24066,0.00024,10.58009]
[1777386334284,37.69,75889.36,0.4,-0.23979,0.00024,10.55975]
[1777386336436,37.68,75892.08,0.4,-0.23913,0.00024,10.54411]
[1777386336461,37.68,75892.08,0.4,-0.23913,0.00024,10.54411]
[1777386336965,37.68,75891.84,0.4,-0.23918,0.00024,10.5454]
[1777386337745,37.68,75891.84,0.4,-0.23918,0.00024,10.5454]
[1777386338302,37.68,75893.95,0.4,-0.23867,0.00024,10.53331]
[1777386339774,37.68,75895.51,0.4,-0.23829,0.00024,10.52434]
[1777386339785,37.68,75895.51,0.4,-0.23829,0.00024,10.52434]
[1777386340122,37.68,75895.51,0.4,-0.23829,0.00024,10.52434]
[1777386340193,37.68,75893.27,0.4,-0.23883,0.00024,10.53707]
[1777386340790,37.68,75893.27,0.4,-0.23883,0.00024,10.53707]
[1777386340993,37.68,75893.27,0.4,-0.23883,0.00024,10.537]
[1777386342000,37.68,75885.84,0.4,-0.24063,0.00024,10.57927]
[1777386346308,37.68,75892.56,0.4,-0.23899,0.00024,10.54079]
[1777386347768,37.68,75892.56,0.4,-0.23899,0.00024,10.54072]
[1777386347842,37.68,75892.56,0.4,-0.23899,0.00024,10.54072]
[1777386348280,37.68,75892.56,0.4,-0.23899,0.00024,10.54072]
[1777386349336,37.68,75887.97,0.4,-0.24009,0.00024,10.5667]
[1777386353931,37.68,75886.39,0.4,-0.24046,0.00024,10.57528]
[1777386354083,37.68,75883.67,0.4,-0.24112,0.00024,10.59061]
[1777386354863,37.68,75883.67,0.4,-0.24112,0.00024,10.59061]
[1777386355193,37.68,75883.67,0.4,-0.24112,0.00024,10.59061]
[1777386355260,37.68,75883.67,0.4,-0.24112,0.00024,10.59061]
[1777386355362,37.67,75868.98,0.4,-0.2447,0.00025,10.67347]
[1777386355418,37.67,75868.98,0.4,-0.2447,0.00025,10.67347]
[1777386355646,37.67,75868.98,0.4,-0.2447,0.00025,10.67347]
[1777386356098,37.67,75868.98,0.4,-0.2447,0.00025,10.67341]
[1777386356583,37.67,75868.98,0.4,-0.2447,0.00025,10.67341]
[1777386357260,37.67,75868.98,0.4,-0.2447,0.00025,10.67341]
[1777386357361,37.67,75859.03,0.4,-0.24714,0.00025,10.72909]
[1777386360125,37.67,75864.69,0.4,-0.24574,0.00025,10.69709]
[1777386362828,37.67,75861.61,0.4,-0.24649,0.00025,10.71415]
[1777386363370,37.67,75861.61,0.4,-0.24649,0.00025,10.71415]
[1777386363749,37.67,75866.82,0.4,-0.2452,0.00025,10.68485]
[1777386365161,37.67,75860.71,0.4,-0.2467,0.00025,10.71898]
[1777386366671,37.67,75863.18,0.4,-0.24609,0.00025,10.7051]
[1777386367174,37.67,75858.56,0.4,-0.24722,0.00025,10.73088]
[1777386367795,37.67,75858.56,0.4,-0.24722,0.00025,10.73088]
[1777386369545,37.67,75858.17,0.4,-0.24731,0.00025,10.73288]
[1777386370499,37.66,75859.25,0.4,-0.24704,0.00025,10.72676]
[1777386370527,37.66,75859.25,0.4,-0.24704,0.00025,10.72676]
[1777386371203,37.66,75852.72,0.4,-0.24865,0.00025,10.76308]
[1777386371619,37.66,75852.72,0.4,-0.24865,0.00025,10.76308]
[1777386371647,37.66,75852.72,0.4,-0.24865,0.00025,10.76308]
[1777386371885,37.66,75852.72,0.4,-0.24865,0.00025,10.76308]
[1777386372157,37.66,75852.72,0.4,-0.24865,0.00025,10.76308]
[1777386372252,37.66,75851.46,0.4,-0.24896,0.00025,10.76997]
[1777386377980,37.66,75850.35,0.4,-0.2492,0.00025,10.77548]
[1777386378207,37.66,75850.35,0.4,-0.2492,0.00025,10.77548]
[1777386378332,37.66,75850.35,0.4,-0.2492,0.00025,10.77548]
[1777386378348,37.66,75850.35,0.4,-0.2492,0.00025,10.77548]
[1777386378384,37.66,75844.07,0.4,-0.25076,0.00025,10.81018]
[1777386378599,37.66,75844.07,0.4,-0.25076,0.00025,10.81018]
[1777386378651,37.66,75844.07,0.4,-0.25076,0.00025,10.81018]
[1777386379425,37.66,75844.07,0.4,-0.25076,0.00025,10.81018]
[1777386380035,37.66,75844.07,0.4,-0.25076,0.00025,10.81013]
[1777386380161,37.66,75844.07,0.4,-0.25076,0.00025,10.81013]
[1777386380329,37.66,75844.07,0.4,-0.25076,0.00025,10.81013]
[1777386380410,37.66,75836.19,0.4,-0.25272,0.00025,10.85358]
[1777386382294,37.65,75836.94,0.4,-0.25253,0.00025,10.84934]
[1777386382328,37.65,75835.54,0.4,-0.25287,0.00025,10.85694]
[1777386387179,37.65,75833.2,0.4,-0.25344,0.00025,10.86936]
[1777386387321,37.65,75833.2,0.4,-0.25344,0.00025,10.86936]
[1777386387353,37.65,75826.41,0.4,-0.25513,0.00025,10.90648]
[1777386387843,37.65,75826.41,0.4,-0.25513,0.00025,10.90648]
[1777386388172,37.65,75826.41,0.4,-0.25513,0.00025,10.90648]
[1777386388267,37.65,75826.41,0.4,-0.25513,0.00025,10.90648]
[1777386388442,37.65,75826.41,0.4,-0.25513,0.00025,10.90635]
[1777386389173,37.65,75826.41,0.4,-0.25513,0.00025,10.90635]
[1777386389340,37.65,75802.82,0.4,-0.26109,0.00025,11.0343]
[1777386389920,37.65,75802.82,0.4,-0.26109,0.00025,11.0343]
[1777386390273,37.65,75802.82,0.4,-0.26109,0.00025,11.0343]
[1777386390347,37.65,75791.57,0.4,-0.26395,0.00026,11.09453]
[1777386390727,37.65,75791.57,0.4,-0.26395,0.00026,11.09453]
[1777386392222,37.65,75794.34,0.4,-0.26315,0.00026,11.07233]
[1777386392487,37.64,75797.83,0.4,-0.26225,0.00026,11.05356]
[1777386393327,37.64,75797.83,0.4,-0.26225,0.00026,11.05356]
[1777386394970,37.64,75797.57,0.4,-0.26231,0.00026,11.05477]
[1777386395024,37.64,75797.57,0.4,-0.26231,0.00026,11.05477]
[1777386395277,37.64,75797.57,0.4,-0.26231,0.00026,11.05477]
[1777386395294,37.64,75797.57,0.4,-0.26231,0.00026,11.05477]
[1777386395388,37.64,75792.07,0.4,-0.26371,0.00026,11.08412]
[1777386396387,37.64,75787.79,0.4,-0.2648,0.00026,11.10683]
[1777386397394,37.64,75780.78,0.4,-0.2666,0.00026,11.14399]
[1777386398301,37.64,75780.78,0.4,-0.2666,0.00026,11.14399]
[1777386398387,37.64,75780.78,0.4,-0.2666,0.00026,11.14399]
[1777386398407,37.64,75771.91,0.4,-0.26889,0.00026,11.19069]
[1777386398501,37.64,75771.91,0.4,-0.26889,0.00026,11.19069]
[1777386398597,37.64,75771.91,0.4,-0.26889,0.00026,11.19069]
[1777386398730,37.64,75771.91,0.4,-0.26889,0.00026,11.19069]
[1777386399949,37.64,75768.18,0.4,-0.26984,0.00026,11.21014]
[1777386399968,37.64,75768.18,0.4,-0.26984,0.00026,11.21014]
[1777386399994,37.64,75768.18,0.4,-0.26984,0.00026,11.21014]
[1777386400416,37.64,75763.79,0.4,-0.27098,0.00026,11.23296]
[1777386400702,37.64,75763.79,0.4,-0.27098,0.00026,11.23296]
[1777386401159,37.64,75763.79,0.4,-0.27098,0.00026,11.23296]
[1777386401186,37.64,75763.79,0.4,-0.27098,0.00026,11.23296]
[1777386401275,37.64,75763.79,0.4,-0.27098,0.00026,11.23296]
[1777386401423,37.64,75756.06,0.4,-0.27298,0.00026,11.27302]
[1777386402135,37.64,75756.06,0.4,-0.27298,0.00026,11.27302]
[1777386402183,37.64,75756.06,0.4,-0.27298,0.00026,11.27302]
[1777386402222,37.64,75756.06,0.4,-0.27298,0.00026,11.27302]
[1777386402431,37.64,75753.15,0.4,-0.27373,0.00026,11.2879]
[1777386402517,37.64,75753.15,0.4,-0.27373,0.00026,11.2879]
[1777386402541,37.64,75753.15,0.4,-0.27373,0.00026,11.2879]
[1777386402567,37.64,75753.15,0.4,-0.27373,0.00026,11.2879]
[1777386402651,37.64,75753.15,0.4,-0.27373,0.00026,11.2879]
[1777386402687,37.64,75753.15,0.4,-0.27373,0.00026,11.2879]
[1777386403367,37.64,75753.15,0.4,-0.27373,0.00026,11.2879]
[1777386403423,37.64,75753.15,0.4,-0.27373,0.00026,11.2879]
[1777386403475,37.63,75754.51,0.4,-0.27336,0.00026,11.28067]
[1777386403511,37.63,75754.51,0.4,-0.27336,0.00026,11.28067]
[1777386403651,37.63,75754.51,0.4,-0.27336,0.00026,11.28067]
[1777386403718,37.63,75754.51,0.4,-0.27336,0.00026,11.28067]
[1777386403752,37.63,75754.51,0.4,-0.27336,0.00026,11.28067]
[1777386404170,37.63,75754.51,0.4,-0.27336,0.00026,11.28067]
[1777386404199,37.63,75754.51,0.4,-0.27336,0.00026,11.28067]
[1777386404443,37.63,75759.15,0.4,-0.27215,0.00026,11.25641]
[1777386404524,37.63,75759.15,0.4,-0.27215,0.00026,11.25641]
[1777386404564,37.63,75759.15,0.4,-0.27215,0.00026,11.25641]
[1777386404975,37.63,75759.15,0.4,-0.27215,0.00026,11.25641]
[1777386405122,37.63,75759.15,0.4,-0.27215,0.00026,11.25641]
[1777386405450,37.63,75768.92,0.4,-0.26961,0.00026,11.20529]
[1777386406119,37.63,75768.92,0.4,-0.26961,0.00026,11.20529]
[1777386406159,37.63,75768.92,0.4,-0.26961,0.00026,11.20529]
[1777386406461,37.63,75764.5,0.4,-0.27075,0.00026,11.22838]
[1777386406545,37.63,75764.5,0.4,-0.27075,0.00026,11.22838]
[1777386406579,37.63,75764.5,0.4,-0.27075,0.00026,11.22838]
[1777386407467,37.63,75764.5,0.4,-0.27075,0.00026,11.22838]
[1777386407475,37.63,75763.68,0.4,-0.27096,0.00026,11.2326]
[1777386407835,37.63,75763.68,0.4,-0.27096,0.00026,11.2326]
[1777386407888,37.63,75763.68,0.4,-0.27096,0.00026,11.2326]
[1777386408007,37.63,75763.68,0.4,-0.27096,0.00026,11.2326]
[1777386408091,37.63,75763.68,0.4,-0.27096,0.00026,11.2326]
[1777386408472,37.63,75768.07,0.4,-0.26982,0.00026,11.20956]
[1777386409115,37.63,75768.07,0.4,-0.26982,0.00026,11.20956]
[1777386409414,37.63,75768.07,0.4,-0.26982,0.00026,11.20956]
[1777386409477,37.63,75776.6,0.4,-0.26761,0.00026,11.16465]
[1777386410304,37.63,75776.6,0.4,-0.26761,0.00026,11.16465]
[1777386410909,37.63,75775.86,0.4,-0.2678,0.00026,11.16854]
[1777386412666,37.63,75774.71,0.4,-0.2681,0.00026,11.17459]
[1777386412690,37.63,75774.71,0.4,-0.2681,0.00026,11.17459]
[1777386413205,37.63,75774.71,0.4,-0.2681,0.00026,11.17459]
[1777386413306,37.63,75774.48,0.4,-0.26816,0.00026,11.17578]
[1777386414498,37.63,75777.38,0.4,-0.2674,0.00026,11.16041]
[1777386414664,37.63,75777.38,0.4,-0.2674,0.00026,11.16041]
[1777386415465,37.63,75776.44,0.4,-0.26765,0.00026,11.16538]
[1777386415831,37.63,75776.44,0.4,-0.26765,0.00026,11.16538]
[1777386416675,37.63,75774.98,0.4,-0.26802,0.00026,11.17307]
[1777386416686,37.63,75774.98,0.4,-0.26802,0.00026,11.17307]
[1777386418459,37.63,75779.6,0.4,-0.26683,0.00026,11.14868]
[1777386418694,37.63,75779.6,0.4,-0.26683,0.00026,11.14868]
[1777386418703,37.63,75779.6,0.4,-0.26683,0.00026,11.14868]
[1777386419413,37.63,75779.6,0.4,-0.26683,0.00026,11.14868]
[1777386419416,37.63,75779.6,0.4,-0.26683,0.00026,11.14868]
[1777386419473,37.63,75779.6,0.4,-0.26683,0.00026,11.14868]
[1777386419504,37.63,75779.98,0.4,-0.26673,0.00026,11.14668]
[1777386420060,37.63,75779.98,0.4,-0.26673,0.00026,11.14668]
[1777386420130,37.63,75779.98,0.4,-0.26673,0.00026,11.14668]
[1777386420335,37.63,75780.34,0.4,-0.26664,0.00026,11.14479]
[1777386420502,37.63,75780.34,0.4,-0.26664,0.00026,11.14479]
[1777386420724,37.63,75780.34,0.4,-0.26664,0.00026,11.14479]
[1777386420826,37.63,75794.25,0.4,-0.26307,0.00026,11.07076]
[1777386421571,37.63,75800.57,0.4,-0.26145,0.00025,11.03673]
[1777386422836,37.63,75800.57,0.4,-0.26145,0.00025,11.03673]
[1777386422937,37.63,75798.4,0.4,-0.26201,0.00026,11.04832]
[1777386424272,37.63,75798.4,0.4,-0.26201,0.00026,11.04832]
[1777386424319,37.63,75798.4,0.4,-0.26201,0.00026,11.04832]
[1777386424329,37.63,75798.4,0.4,-0.26201,0.00026,11.04832]
[1777386424339,37.63,75798.58,0.4,-0.26196,0.00026,11.04733]
[1777386424765,37.63,75798.58,0.4,-0.26196,0.00026,11.04733]
[1777386424779,37.63,75798.58,0.4,-0.26196,0.00026,11.04733]
[1777386425061,37.63,75798.58,0.4,-0.26196,0.00026,11.04733]
[1777386425078,37.63,75803.14,0.4,-0.2608,0.00025,11.02278]
[1777386426182,37.63,75803.14,0.4,-0.2608,0.00025,11.02278]
[1777386426271,37.63,75803.14,0.4,-0.2608,0.00025,11.02278]
[1777386426284,37.63,75804.96,0.4,-0.26033,0.00025,11.01289]
[1777386426591,37.63,75804.96,0.4,-0.26033,0.00025,11.01289]
[1777386426628,37.63,75804.96,0.4,-0.26033,0.00025,11.01289]
[1777386426754,37.63,75804.96,0.4,-0.26033,0.00025,11.01289]
[1777386426791,37.63,75804.96,0.4,-0.26033,0.00025,11.01289]
[1777386426816,37.63,75804.96,0.4,-0.26033,0.00025,11.01289]
[1777386427239,37.63,75804.96,0.4,-0.26033,0.00025,11.01289]
[1777386428648,37.62,75809.49,0.4,-0.25917,0.00025,10.98828]
[1777386428904,37.62,75809.49,0.4,-0.25917,0.00025,10.98828]
[1777386428958,37.62,75809.49,0.4,-0.25917,0.00025,10.98828]
[1777386429042,37.62,75809.49,0.4,-0.25917,0.00025,10.98828]
[1777386429143,37.62,75809.56,0.4,-0.25915,0.00025,10.98786]
[1777386430921,37.62,75811.48,0.4,-0.25866,0.00025,10.97742]
[1777386430980,37.62,75811.48,0.4,-0.25866,0.00025,10.97742]
[1777386431081,37.62,75812.0,0.4,-0.25853,0.00025,10.97457]
[1777386432316,37.62,75812.0,0.4,-0.25853,0.00025,10.97457]
[1777386432325,37.62,75812.0,0.4,-0.25853,0.00025,10.97457]
[1777386432417,37.62,75810.84,0.4,-0.25882,0.00025,10.98083]
[1777386434940,37.62,75806.92,0.4,-0.25982,0.00025,11.00201]
[1777386434959,37.62,75806.92,0.4,-0.25982,0.00025,11.00201]
[1777386435176,37.62,75806.92,0.4,-0.25982,0.00025,11.00201]
[1777386435260,37.62,75806.92,0.4,-0.25982,0.00025,11.00201]
[1777386435301,37.62,75806.92,0.4,-0.25982,0.00025,11.00201]
[1777386435452,37.62,75803.34,0.4,-0.26072,0.00025,11.02121]
[1777386436484,37.62,75793.83,0.4,-0.26315,0.00026,11.07228]
[1777386436682,37.62,75793.83,0.4,-0.26315,0.00026,11.07228]
[1777386436699,37.62,75793.83,0.4,-0.26315,0.00026,11.07228]
[1777386436718,37.62,75793.83,0.4,-0.26315,0.00026,11.07228]
[1777386436732,37.62,75793.83,0.4,-0.26315,0.00026,11.07228]
[1777386436796,37.62,75793.83,0.4,-0.26315,0.00026,11.07228]
[1777386436830,37.62,75793.83,0.4,-0.26315,0.00026,11.07228]
[1777386436897,37.62,75790.82,0.4,-0.26392,0.00026,11.08837]
[1777386438404,37.62,75790.82,0.4,-0.26392,0.00026,11.08837]
[1777386438415,37.62,75790.82,0.4,-0.26392,0.00026,11.08837]
[1777386438428,37.62,75786.14,0.4,-0.26511,0.00026,11.11319]
[1777386441776,37.62,75784.01,0.4,-0.26565,0.00026,11.12431]
[1777386443393,37.62,75773.35,0.4,-0.26838,0.00026,11.1804]
[1777386445406,37.62,75773.87,0.4,-0.26825,0.00026,11.17766]
[1777386445431,37.61,75773.97,0.4,-0.26821,0.00026,11.17695]
[1777386447308,37.61,75773.06,0.4,-0.26845,0.00026,11.18166]
[1777386447338,37.61,75771.83,0.4,-0.26876,0.00026,11.18804]
[1777386448803,37.61,75772.78,0.4,-0.26851,0.00026,11.18304]
[1777386449234,37.61,75772.78,0.4,-0.26851,0.00026,11.18304]
[1777386449276,37.61,75772.78,0.4,-0.26851,0.00026,11.18304]
[1777386451298,37.61,75773.34,0.4,-0.26836,0.00026,11.1799]
[1777386451333,37.61,75777.77,0.4,-0.26712,0.00026,11.14912]
[1777386452162,37.61,75777.77,0.4,-0.26712,0.00026,11.14912]
[1777386452426,37.61,75784.13,0.4,-0.26547,0.00026,11.11532]
[1777386453090,37.61,75784.13,0.4,-0.26547,0.00026,11.11532]
[1777386453097,37.61,75784.13,0.4,-0.26547,0.00026,11.11532]
[1777386453131,37.61,75784.13,0.4,-0.26547,0.00026,11.11532]
[1777386453146,37.61,75784.13,0.4,-0.26547,0.00026,11.11532]
[1777386453177,37.61,75784.13,0.4,-0.26547,0.00026,11.11532]
[1777386453278,37.61,75787.33,0.4,-0.26465,0.00026,11.09822]
[1777386455107,37.61,75787.45,0.4,-0.26462,0.00026,11.09752]
[1777386455131,37.61,75787.45,0.4,-0.26462,0.00026,11.09752]
[1777386455201,37.61,75784.57,0.4,-0.26535,0.00026,11.11283]
[1777386457125,37.61,75781.85,0.4,-0.26605,0.00026,11.12723]
[1777386457462,37.61,75784.06,0.4,-0.26548,0.00026,11.11544]
[1777386459149,37.61,75785.85,0.4,-0.26502,0.00026,11.10585]
[1777386459161,37.61,75785.85,0.4,-0.26502,0.00026,11.10585]
[1777386462924,37.6,75787.0,0.4,-0.26471,0.00026,11.09948]
[1777386462934,37.6,75787.0,0.4,-0.26471,0.00026,11.09948]
[1777386462995,37.6,75787.0,0.4,-0.26471,0.00026,11.09948]
[1777386463227,37.6,75787.0,0.4,-0.26471,0.00026,11.09948]
[1777386463262,37.6,75787.0,0.4,-0.26471,0.00026,11.09948]
[1777386463328,37.6,75791.59,0.4,-0.26353,0.00026,11.07492]
[1777386463739,37.6,75791.59,0.4,-0.26353,0.00026,11.07492]
[1777386463750,37.6,75791.59,0.4,-0.26353,0.00026,11.07492]
[1777386464343,37.6,75791.59,0.4,-0.26353,0.00026,11.07492]
[1777386464405,37.6,75795.36,0.4,-0.26256,0.00026,11.05469]
[1777386465346,37.6,75789.87,0.4,-0.26397,0.00026,11.08407]
[1777386471151,37.6,75791.59,0.4,-0.26352,0.00026,11.07462]
[1777386471368,37.6,75791.59,0.4,-0.26352,0.00026,11.07462]
[1777386471374,37.6,75793.73,0.4,-0.26297,0.00026,11.06313]
[1777386471783,37.6,75793.73,0.4,-0.26297,0.00026,11.06313]
[1777386473340,37.6,75793.73,0.4,-0.26297,0.00026,11.0631]
[1777386474321,37.6,75796.11,0.4,-0.26236,0.00026,11.05032]
[1777386474767,37.6,75799.94,0.4,-0.26138,0.00026,11.02972]
[1777386474855,37.6,75799.94,0.4,-0.26138,0.00026,11.02972]
[1777386475364,37.6,75799.94,0.4,-0.26138,0.00026,11.02972]
[1777386475446,37.6,75794.54,0.4,-0.26276,0.00026,11.05874]
[1777386477394,37.6,75793.52,0.4,-0.26302,0.00026,11.06418]
[1777386477468,37.6,75795.51,0.4,-0.26251,0.00026,11.05349]
[1777386477621,37.6,75795.51,0.4,-0.26251,0.00026,11.05349]
[1777386478308,37.6,75795.51,0.4,-0.26251,0.00026,11.05349]
[1777386478376,37.6,75795.51,0.4,-0.26251,0.00026,11.05349]
[1777386478437,37.6,75795.51,0.4,-0.26251,0.00026,11.05349]
[1777386478542,37.6,75795.51,0.4,-0.26251,0.00026,11.05349]
[1777386478512,37.6,75797.0,0.4,-0.26213,0.00026,11.04547]
[1777386478734,37.6,75797.0,0.4,-0.26213,0.00026,11.04547]
[1777386478764,37.6,75797.0,0.4,-0.26213,0.00026,11.04547]
[1777386478791,37.6,75797.0,0.4,-0.26213,0.00026,11.04547]
[1777386479080,37.6,75797.0,0.4,-0.26213,0.00026,11.04547]
[1777386479181,37.6,75785.08,0.4,-0.26518,0.00026,11.10919]
[1777386479800,37.6,75785.08,0.4,-0.26518,0.00026,11.10919]
[1777386479811,37.6,75785.08,0.4,-0.26518,0.00026,11.10919]
[1777386479828,37.6,75785.08,0.4,-0.26518,0.00026,11.10919]
[1777386480148,37.6,75785.08,0.4,-0.26518,0.00026,11.10919]
[1777386480400,37.6,75779.55,0.4,-0.2666,0.00026,11.13856]
[1777386481454,37.6,75779.55,0.4,-0.2666,0.00026,11.13856]
[1777386481555,37.6,75781.85,0.4,-0.26601,0.00026,11.12633]
[1777386482531,37.6,75781.85,0.4,-0.26601,0.00026,11.12633]
[1777386482546,37.6,75781.85,0.4,-0.26601,0.00026,11.12633]
[1777386483051,37.6,75783.64,0.4,-0.26555,0.00026,11.11681]
[1777386483078,37.6,75783.64,0.4,-0.26555,0.00026,11.11681]
[1777386483447,37.6,75794.42,0.4,-0.26278,0.00026,11.05918]
[1777386483765,37.6,75794.42,0.4,-0.26278,0.00026,11.05918]
[1777386484085,37.6,75794.42,0.4,-0.26278,0.00026,11.05918]
[1777386484286,37.6,75794.42,0.4,-0.26278,0.00026,11.05918]
[1777386484491,37.6,75794.42,0.4,-0.26278,0.00026,11.05918]
[1777386484387,37.6,75820.26,0.4,-0.25621,0.00025,10.91928]
[1777386484689,37.6,75820.26,0.4,-0.25621,0.00025,10.91928]
[1777386485045,37.6,75820.26,0.4,-0.25621,0.00025,10.91928]
[1777386485127,37.6,75820.26,0.4,-0.25621,0.00025,10.91928]
[1777386485289,37.6,75820.26,0.4,-0.25621,0.00025,10.91928]
[1777386485322,37.6,75820.26,0.4,-0.25621,0.00025,10.91928]
[1777386485559,37.6,75845.49,0.4,-0.24988,0.00025,10.78015]
[1777386486320,37.6,75845.49,0.4,-0.24988,0.00025,10.78015]
[1777386486385,37.6,75846.75,0.4,-0.24958,0.00025,10.77332]
[1777386487069,37.6,75846.75,0.4,-0.24958,0.00025,10.77332]
[1777386488081,37.6,75844.58,0.4,-0.25013,0.00025,10.78558]
[1777386488127,37.6,75844.58,0.4,-0.25013,0.00025,10.78558]
[1777386488189,37.6,75844.58,0.4,-0.25013,0.00025,10.78558]
[1777386488240,37.6,75844.58,0.4,-0.25013,0.00025,10.78558]
[1777386488270,37.6,75844.58,0.4,-0.25013,0.00025,10.78558]
[1777386488370,37.6,75844.58,0.4,-0.25013,0.00025,10.78558]
[1777386488453,37.6,75844.58,0.4,-0.25013,0.00025,10.78558]
[1777386488480,37.6,75842.55,0.4,-0.25063,0.00025,10.7969]
[1777386488611,37.6,75842.55,0.4,-0.25063,0.00025,10.7969]
[1777386488668,37.6,75842.55,0.4,-0.25063,0.00025,10.7969]
[1777386489360,37.6,75842.55,0.4,-0.25063,0.00025,10.7969]
[1777386489415,37.6,75842.55,0.4,-0.25063,0.00025,10.7969]
[1777386489563,37.6,75814.67,0.4,-0.25764,0.00025,10.9502]
[1777386490057,37.6,75814.31,0.4,-0.25773,0.00025,10.95213]
[1777386491559,37.6,75798.93,0.4,-0.26164,0.00026,11.03524]
[1777386492753,37.6,75798.76,0.4,-0.26168,0.00026,11.03604]
[1777386493029,37.6,75798.76,0.4,-0.26168,0.00026,11.03604]
[1777386493440,37.6,75789.42,0.4,-0.26406,0.00026,11.08595]
[1777386495874,37.6,75786.47,0.4,-0.2648,0.00026,11.10134]
[1777386496048,37.6,75786.47,0.4,-0.2648,0.00026,11.10134]
[1777386497687,37.59,75785.76,0.4,-0.26497,0.00026,11.10476]
[1777386497707,37.59,75785.76,0.4,-0.26497,0.00026,11.10476]
[1777386498333,37.59,75785.76,0.4,-0.26497,0.00026,11.10476]
[1777386498434,37.59,75788.71,0.4,-0.2642,0.00026,11.08886]
[1777386499182,37.59,75788.71,0.4,-0.2642,0.00026,11.08886]
[1777386499410,37.59,75788.71,0.4,-0.2642,0.00026,11.08886]
[1777386499469,37.59,75788.71,0.4,-0.2642,0.00026,11.08886]
[1777386499513,37.59,75788.71,0.4,-0.2642,0.00026,11.08886]
[1777386499542,37.59,75788.71,0.4,-0.2642,0.00026,11.08886]
[1777386499570,37.59,75788.71,0.4,-0.2642,0.00026,11.08886]
[1777386499509,37.59,75788.53,0.4,-0.26424,0.00026,11.08965]
[1777386499638,37.59,75788.53,0.4,-0.26424,0.00026,11.08965]
[1777386500546,37.59,75787.91,0.4,-0.26439,0.00026,11.09279]
[1777386501703,37.59,75787.91,0.4,-0.26438,0.00026,11.09261]
[1777386501744,37.59,75787.91,0.4,-0.26438,0.00026,11.09261]
[1777386501894,37.59,75787.91,0.4,-0.26438,0.00026,11.09261]
[1777386502141,37.59,75787.91,0.4,-0.26437,0.00026,11.09244]
[1777386503368,37.59,75787.91,0.4,-0.26437,0.00026,11.09244]
[1777386503705,37.58,75788.41,0.4,-0.26424,0.00026,11.08963]
[1777386504563,37.58,75788.41,0.4,-0.26424,0.00026,11.08963]
[1777386504499,37.58,75792.48,0.4,-0.26319,0.00026,11.06773]
[1777386504855,37.58,75792.48,0.4,-0.26319,0.00026,11.06773]
[1777386504980,37.58,75792.48,0.4,-0.26319,0.00026,11.06773]
[1777386505562,37.58,75797.0,0.4,-0.26203,0.00026,11.04336]
[1777386505748,37.58,75797.0,0.4,-0.26203,0.00026,11.04336]
[1777386505767,37.58,75797.0,0.4,-0.26203,0.00026,11.04336]
[1777386506725,37.58,75799.99,0.4,-0.26126,0.00026,11.02718]
[1777386506790,37.58,75799.99,0.4,-0.26126,0.00026,11.02718]
[1777386506890,37.58,75799.99,0.4,-0.26126,0.00026,11.02718]
[1777386506920,37.58,75799.99,0.4,-0.26126,0.00026,11.02718]
[1777386506984,37.58,75799.99,0.4,-0.26126,0.00026,11.02718]
[1777386507524,37.58,75799.99,0.4,-0.26126,0.00026,11.02718]
[1777386507540,37.58,75799.99,0.4,-0.26126,0.00026,11.02718]
[1777386507566,37.58,75799.99,0.4,-0.26126,0.00026,11.02718]
[1777386507545,37.58,75806.42,0.4,-0.25962,0.00025,10.99238]
[1777386508441,37.58,75816.75,0.4,-0.257,0.00025,10.93621]
[1777386509625,37.58,75816.23,0.4,-0.25713,0.00025,10.93906]
[1777386509642,37.58,75816.23,0.4,-0.25713,0.00025,10.93906]
[1777386509926,37.58,75816.23,0.4,-0.25713,0.00025,10.93906]
[1777386510586,37.58,75822.84,0.4,-0.25546,0.00025,10.90297]
[1777386511487,37.58,75822.84,0.4,-0.25546,0.00025,10.90297]
[1777386511567,37.58,75823.86,0.4,-0.25511,0.00025,10.88999]
[1777386511757,37.58,75823.86,0.4,-0.25511,0.00025,10.88999]
[1777386511900,37.58,75823.86,0.4,-0.25511,0.00025,10.88999]
[1777386512461,37.58,75823.86,0.4,-0.25511,0.00025,10.88999]
[1777386512543,37.58,75833.47,0.4,-0.25269,0.00025,10.83709]
[1777386513843,37.58,75833.47,0.4,-0.25269,0.00025,10.83714]
[1777386513879,37.58,75833.47,0.4,-0.25269,0.00025,10.83714]
[1777386514332,37.58,75833.41,0.4,-0.25271,0.00025,10.83752]
[1777386515144,37.58,75833.41,0.4,-0.25271,0.00025,10.83752]
[1777386515255,37.58,75833.41,0.4,-0.25271,0.00025,10.83752]
[1777386515539,37.58,75835.53,0.4,-0.25218,0.00025,10.82577]
[1777386515862,37.58,75835.53,0.4,-0.25218,0.00025,10.82577]
[1777386515922,37.58,75835.53,0.4,-0.25218,0.00025,10.82577]
[1777386516245,37.58,75835.79,0.4,-0.25211,0.00025,10.82426]
[1777386517357,37.58,75853.79,0.4,-0.24762,0.00025,10.7241]
[1777386517621,37.58,75853.79,0.4,-0.24762,0.00025,10.7241]
[1777386518045,37.58,75853.79,0.4,-0.24762,0.00025,10.7241]
[1777386518150,37.58,75853.79,0.4,-0.24762,0.00025,10.7241]
[1777386518204,37.58,75853.79,0.4,-0.24762,0.00025,10.7241]
[1777386518266,37.58,75853.79,0.4,-0.24762,0.00025,10.7241]
[1777386518302,37.58,75853.79,0.4,-0.24762,0.00025,10.7241]
[1777386518391,37.58,75853.79,0.4,-0.24762,0.00025,10.7241]
[1777386518596,37.58,75859.94,0.4,-0.2461,0.00025,10.68965]
[1777386518988,37.58,75859.94,0.4,-0.2461,0.00025,10.68965]
[1777386519621,37.58,75859.94,0.4,-0.2461,0.00025,10.68972]
[1777386521026,37.58,75859.62,0.4,-0.24618,0.00025,10.6916]
[1777386521091,37.58,75859.62,0.4,-0.24618,0.00025,10.6916]
[1777386522269,37.58,75856.28,0.4,-0.24701,0.00025,10.71041]
[1777386522367,37.58,75847.64,0.4,-0.24916,0.00025,10.75873]
[1777386523297,37.58,75847.64,0.4,-0.24916,0.00025,10.75873]
[1777386525428,37.58,75853.75,0.4,-0.24764,0.00025,10.72467]
[1777386528012,37.58,75851.93,0.4,-0.2481,0.00025,10.73492]
[1777386528055,37.58,75851.93,0.4,-0.2481,0.00025,10.73492]
[1777386528346,37.58,75851.45,0.4,-0.24822,0.00025,10.73763]
[1777386529987,37.58,75853.08,0.4,-0.24782,0.00025,10.72856]
[1777386530359,37.58,75853.81,0.4,-0.24764,0.00025,10.72452]
[1777386530650,37.58,75853.81,0.4,-0.24764,0.00025,10.72452]
[1777386531017,37.58,75853.81,0.4,-0.24764,0.00025,10.72452]
[1777386531040,37.58,75853.81,0.4,-0.24764,0.00025,10.72452]
[1777386531062,37.58,75853.81,0.4,-0.24764,0.00025,10.72452]
[1777386531367,37.58,75853.56,0.4,-0.2477,0.00025,10.72595]
[1777386532080,37.58,75853.56,0.4,-0.2477,0.00025,10.72595]
[1777386532140,37.58,75853.56,0.4,-0.2477,0.00025,10.72595]
[1777386532373,37.58,75856.09,0.4,-0.24708,0.00025,10.71183]
[1777386533858,37.59,75857.21,0.4,-0.2468,0.00025,10.70561]
[1777386534492,37.59,75852.78,0.4,-0.2479,0.00025,10.73047]
[1777386539903,37.59,75853.53,0.4,-0.24772,0.00025,10.72641]
[1777386544164,37.59,75858.18,0.4,-0.24658,0.00025,10.70054]
[1777386547053,37.59,75856.66,0.4,-0.24696,0.00025,10.70917]
[1777386547112,37.59,75856.66,0.4,-0.24696,0.00025,10.70917]
[1777386547143,37.59,75856.66,0.4,-0.24696,0.00025,10.70917]
[1777386547231,37.59,75856.66,0.4,-0.24696,0.00025,10.70917]
[1777386547262,37.59,75856.66,0.4,-0.24696,0.00025,10.70917]
[1777386547479,37.59,75852.15,0.4,-0.24808,0.00025,10.73442]
[1777386548255,37.59,75852.15,0.4,-0.24808,0.00025,10.73442]
[1777386548276,37.59,75852.15,0.4,-0.24808,0.00025,10.73442]
[1777386548285,37.59,75852.15,0.4,-0.24808,0.00025,10.73442]
[1777386548305,37.59,75852.15,0.4,-0.24808,0.00025,10.73442]
[1777386548485,37.59,75855.93,0.4,-0.24714,0.00025,10.71328]
[1777386550246,37.59,75856.45,0.4,-0.24701,0.00025,10.7104]
[1777386550588,37.59,75854.28,0.4,-0.24755,0.00025,10.72259]
[1777386552281,37.59,75852.6,0.4,-0.24797,0.00025,10.73202]
[1777386552290,37.59,75852.6,0.4,-0.24797,0.00025,10.73202]
[1777386552294,37.59,75852.6,0.4,-0.24797,0.00025,10.73202]
[1777386556316,37.59,75855.73,0.4,-0.2472,0.00025,10.71458]
[1777386556321,37.59,75855.73,0.4,-0.2472,0.00025,10.71458]
[1777386556334,37.59,75855.73,0.4,-0.2472,0.00025,10.71458]
[1777386558376,37.59,75857.72,0.4,-0.24671,0.00025,10.70348]
[1777386558390,37.59,75857.72,0.4,-0.24671,0.00025,10.70348]
[1777386560366,37.59,75858.31,0.4,-0.24656,0.00025,10.70024]
[1777386560389,37.59,75858.31,0.4,-0.24656,0.00025,10.70024]
[1777386560569,37.59,75857.73,0.4,-0.24671,0.00025,10.70354]
[1777386562386,37.59,75857.7,0.4,-0.24672,0.00025,10.70375]
[1777386562603,37.59,75857.84,0.4,-0.24668,0.00025,10.703]
[1777386562973,37.59,75857.84,0.4,-0.24668,0.00025,10.703]
[1777386563590,37.59,75857.89,0.4,-0.24667,0.00025,10.70275]
[1777386564419,37.59,75857.89,0.4,-0.24667,0.00025,10.70275]
[1777386564474,37.59,75857.89,0.4,-0.24667,0.00025,10.70275]
[1777386564598,37.59,75855.5,0.4,-0.24727,0.00025,10.71618]
[1777386565378,37.59,75855.5,0.4,-0.24727,0.00025,10.71618]
[1777386565408,37.59,75855.5,0.4,-0.24727,0.00025,10.71618]
[1777386565605,37.59,75856.44,0.4,-0.24704,0.00025,10.71094]
[1777386567690,37.59,75859.26,0.4,-0.24634,0.00025,10.69521]
[1777386568357,37.59,75859.26,0.4,-0.24634,0.00025,10.69521]
[1777386569000,37.59,75858.21,0.4,-0.2466,0.00025,10.70118]
[1777386569562,37.59,75858.21,0.4,-0.2466,0.00025,10.70118]
[1777386569638,37.59,75856.51,0.4,-0.24703,0.00025,10.71077]
[1777386570645,37.59,75863.81,0.4,-0.24522,0.00025,10.6698]
[1777386571036,37.59,75863.81,0.4,-0.24522,0.00025,10.6698]
[1777386571086,37.59,75863.81,0.4,-0.24522,0.00025,10.6698]
[1777386571652,37.6,75865.28,0.4,-0.24476,0.00025,10.65415]
[1777386572074,37.6,75865.28,0.4,-0.24476,0.00025,10.65415]
[1777386572494,37.6,75865.28,0.4,-0.24476,0.00025,10.65415]
[1777386572525,37.6,75865.28,0.4,-0.24476,0.00025,10.65415]
[1777386572591,37.6,75864.09,0.4,-0.24506,0.00025,10.66094]
[1777386574545,37.6,75864.09,0.4,-0.24506,0.00025,10.66094]
[1777386574578,37.6,75864.09,0.4,-0.24506,0.00025,10.66094]
[1777386574637,37.6,75861.28,0.4,-0.24576,0.00025,10.67691]
[1777386576550,37.6,75862.37,0.4,-0.2455,0.00025,10.67085]
[1777386576643,37.6,75862.78,0.4,-0.2454,0.00025,10.66861]
[1777386578554,37.6,75863.47,0.4,-0.24523,0.00025,10.6648]
[1777386578558,37.6,75863.47,0.4,-0.24523,0.00025,10.6648]
[1777386578571,37.6,75865.01,0.4,-0.24485,0.00025,10.65621]
[1777386580579,37.6,75865.01,0.4,-0.24485,0.00025,10.65621]
[1777386581639,37.6,75865.13,0.4,-0.24484,0.00025,10.65581]
[1777386582634,37.6,75865.13,0.4,-0.24484,0.00025,10.65581]
[1777386585601,37.6,75865.9,0.4,-0.24466,0.00025,10.65178]
[1777386586679,37.61,75861.42,0.4,-0.24577,0.00025,10.67718]
[1777386586688,37.61,75861.42,0.4,-0.24577,0.00025,10.67718]
[1777386586703,37.61,75861.42,0.4,-0.24577,0.00025,10.67718]
[1777386586705,37.61,75861.42,0.4,-0.24577,0.00025,10.67718]
[1777386586711,37.61,75861.42,0.4,-0.24577,0.00025,10.67718]
[1777386587447,37.61,75861.42,0.4,-0.24577,0.00025,10.67718]
[1777386587552,37.61,75861.42,0.4,-0.24577,0.00025,10.67718]
[1777386587652,37.61,75859.26,0.4,-0.24631,0.00025,10.68938]
[1777386589780,37.61,75853.35,0.4,-0.24778,0.00025,10.72262]
[1777386592271,37.61,75854.64,0.4,-0.24746,0.00025,10.71553]
[1777386592465,37.61,75854.64,0.4,-0.24746,0.00025,10.71553]
[1777386592565,37.61,75851.83,0.4,-0.24816,0.00025,10.73127]
[1777386592908,37.61,75851.83,0.4,-0.24816,0.00025,10.73127]
[1777386593575,37.61,75851.83,0.4,-0.24816,0.00025,10.73127]
[1777386593648,37.61,75841.55,0.4,-0.25072,0.00025,10.78852]
[1777386594172,37.61,75841.55,0.4,-0.25072,0.00025,10.78852]
[1777386594259,37.61,75841.55,0.4,-0.25072,0.00025,10.78852]
[1777386594642,37.61,75830.97,0.4,-0.25337,0.00025,10.84698]
[1777386595834,37.61,75822.0,0.4,-0.25563,0.00025,10.89624]
[1777386600464,37.61,75818.53,0.4,-0.2565,0.00025,10.91512]
[1777386601447,37.61,75817.44,0.4,-0.25678,0.00025,10.92104]
[1777386602454,37.61,75818.12,0.4,-0.2566,0.00025,10.91728]
[1777386602581,37.61,75818.12,0.4,-0.2566,0.00025,10.91728]
[1777386602615,37.61,75818.12,0.4,-0.2566,0.00025,10.91728]
[1777386602638,37.61,75818.12,0.4,-0.2566,0.00025,10.91728]
[1777386602664,37.61,75818.8,0.4,-0.25643,0.00025,10.91352]
[1777386602730,37.61,75818.8,0.4,-0.25643,0.00025,10.91352]
[1777386602901,37.61,75800.02,0.4,-0.2612,0.00026,11.01536]
[1777386603725,37.61,75800.02,0.4,-0.2612,0.00026,11.01536]
[1777386603753,37.61,75800.02,0.4,-0.2612,0.00026,11.01536]
[1777386603884,37.61,75799.78,0.4,-0.26126,0.00026,11.01665]
[1777386604891,37.61,75799.78,0.4,-0.26126,0.00026,11.01665]
[1777386604971,37.61,75799.78,0.4,-0.26126,0.00026,11.01665]
[1777386605000,37.61,75799.78,0.4,-0.26126,0.00026,11.01665]
[1777386605033,37.61,75799.78,0.4,-0.26126,0.00026,11.01665]
[1777386605060,37.61,75799.78,0.4,-0.26126,0.00026,11.01665]
[1777386605595,37.61,75799.78,0.4,-0.26126,0.00026,11.01665]
[1777386605656,37.6,75796.4,0.4,-0.26211,0.00026,11.03459]
[1777386606995,37.6,75796.4,0.4,-0.26211,0.00026,11.03459]
[1777386607038,37.6,75796.4,0.4,-0.26211,0.00026,11.03459]
[1777386607316,37.6,75795.98,0.4,-0.26221,0.00026,11.03661]
[1777386608175,37.6,75795.98,0.4,-0.26221,0.00026,11.03661]
[1777386608233,37.6,75795.98,0.4,-0.26221,0.00026,11.03661]
[1777386608688,37.6,75793.85,0.4,-0.26275,0.00026,11.04792]
[1777386608989,37.6,75793.85,0.4,-0.26275,0.00026,11.04792]
[1777386609006,37.6,75793.85,0.4,-0.26275,0.00026,11.04792]
[1777386609045,37.6,75791.27,0.4,-0.26341,0.00026,11.06173]
[1777386611039,37.6,75791.3,0.4,-0.26339,0.00026,11.06144]
[1777386611159,37.6,75791.3,0.4,-0.26339,0.00026,11.06144]
[1777386611266,37.6,75791.3,0.4,-0.26339,0.00026,11.06144]
[1777386611535,37.6,75791.3,0.4,-0.26339,0.00026,11.06144]
[1777386611571,37.6,75791.3,0.4,-0.26339,0.00026,11.06144]
[1777386611617,37.6,75787.17,0.4,-0.26444,0.00026,11.08318]
[1777386612517,37.6,75787.17,0.4,-0.26444,0.00026,11.08318]
[1777386615147,37.6,75787.82,0.4,-0.26426,0.00026,11.07951]
[1777386615166,37.6,75787.82,0.4,-0.26426,0.00026,11.07951]
[1777386615240,37.59,75786.52,0.4,-0.26459,0.00026,11.08626]
[1777386615731,37.59,75786.52,0.4,-0.26459,0.00026,11.08626]
[1777386616013,37.59,75792.97,0.4,-0.26293,0.00026,11.05178]
[1777386620314,37.59,75796.85,0.4,-0.26194,0.00026,11.03086]
[1777386620529,37.59,75792.39,0.4,-0.26307,0.00026,11.05469]
[1777386620925,37.59,75792.39,0.4,-0.26307,0.00026,11.05469]
[1777386620938,37.59,75792.39,0.4,-0.26307,0.00026,11.05469]
[1777386621002,37.59,75792.39,0.4,-0.26307,0.00026,11.05469]
[1777386621928,37.59,75792.39,0.4,-0.26307,0.00026,11.05469]
[1777386621939,37.59,75792.39,0.4,-0.26307,0.00026,11.05469]
[1777386622125,37.59,75792.39,0.4,-0.26307,0.00026,11.05469]
[1777386622590,37.59,75792.39,0.4,-0.26307,0.00026,11.05469]
[1777386622655,37.59,75779.1,0.4,-0.26648,0.00026,11.12524]
[1777386623012,37.59,75779.1,0.4,-0.26648,0.00026,11.12524]
[1777386623113,37.59,75780.68,0.4,-0.26606,0.00026,11.11667]
[1777386625572,37.59,75781.14,0.4,-0.26594,0.00026,11.11423]
[1777386625585,37.59,75781.14,0.4,-0.26594,0.00026,11.11423]
[1777386625668,37.59,75781.14,0.4,-0.26594,0.00026,11.11423]
[1777386625630,37.59,75776.99,0.4,-0.267,0.00026,11.13604]
[1777386625750,37.59,75776.99,0.4,-0.267,0.00026,11.13604]
[1777386626039,37.59,75776.99,0.4,-0.267,0.00026,11.13604]
[1777386627111,37.59,75776.99,0.4,-0.267,0.00026,11.13604]
[1777386627193,37.59,75776.99,0.4,-0.267,0.00026,11.13604]
[1777386627223,37.59,75776.99,0.4,-0.267,0.00026,11.13604]
[1777386627284,37.58,75790.79,0.4,-0.26344,0.00026,11.06241]
[1777386629183,37.58,75792.51,0.4,-0.263,0.00026,11.05315]
[1777386629225,37.58,75797.43,0.4,-0.26174,0.00026,11.0267]
[1777386629776,37.58,75797.43,0.4,-0.26174,0.00026,11.0267]
[1777386630474,37.58,75797.43,0.4,-0.26174,0.00026,11.0267]
[1777386630488,37.58,75797.43,0.4,-0.26174,0.00026,11.0267]
[1777386630506,37.58,75797.43,0.4,-0.26174,0.00026,11.0267]
[1777386630534,37.58,75797.43,0.4,-0.26174,0.00026,11.0267]
[1777386630575,37.58,75801.79,0.4,-0.26063,0.00026,11.0032]
[1777386632082,37.58,75806.64,0.4,-0.2593,0.00025,10.96969]
[1777386632885,37.58,75806.64,0.4,-0.2593,0.00025,10.96969]
[1777386632907,37.58,75806.64,0.4,-0.2593,0.00025,10.96969]
[1777386633096,37.59,75803.13,0.4,-0.26019,0.00025,10.98874]
[1777386634244,37.59,75803.13,0.4,-0.26019,0.00025,10.98874]
[1777386634309,37.59,75797.34,0.4,-0.26167,0.00026,11.01995]
[1777386634833,37.59,75797.34,0.4,-0.26167,0.00026,11.01995]
[1777386635520,37.59,75797.34,0.4,-0.26167,0.00026,11.01995]
[1777386635958,37.58,75799.4,0.4,-0.26114,0.00026,11.00881]
[1777386636961,37.58,75799.4,0.4,-0.26114,0.00026,11.00881]
[1777386637013,37.58,75799.4,0.4,-0.26114,0.00026,11.00881]
[1777386637022,37.58,75799.4,0.4,-0.26114,0.00026,11.00881]
[1777386637293,37.58,75799.4,0.4,-0.26114,0.00026,11.00881]
[1777386637328,37.58,75799.4,0.4,-0.26114,0.00026,11.00881]
[1777386637348,37.58,75799.4,0.4,-0.26114,0.00026,11.00881]
[1777386637397,37.58,75799.4,0.4,-0.26114,0.00026,11.00881]
[1777386637412,37.58,75799.4,0.4,-0.26114,0.00026,11.00881]
[1777386637511,37.58,75799.4,0.4,-0.26114,0.00026,11.00881]
[1777386637530,37.58,75816.01,0.4,-0.25691,0.00025,10.9186]
[1777386638217,37.58,75816.01,0.4,-0.25691,0.00025,10.9186]
[1777386638289,37.58,75816.01,0.4,-0.25691,0.00025,10.9186]
[1777386638420,37.58,75827.13,0.4,-0.2541,0.00025,10.85766]
[1777386639349,37.58,75827.13,0.4,-0.2541,0.00025,10.85766]
[1777386639382,37.58,75827.13,0.4,-0.2541,0.00025,10.85766]
[1777386639401,37.58,75831.59,0.4,-0.25298,0.00025,10.83309]
[1777386640593,37.58,75831.59,0.4,-0.25298,0.00025,10.83309]
[1777386640843,37.58,75835.03,0.4,-0.25212,0.00025,10.81411]
[1777386640858,37.58,75835.03,0.4,-0.25212,0.00025,10.81411]
[1777386640937,37.58,75835.03,0.4,-0.25212,0.00025,10.81411]
[1777386640945,37.58,75835.03,0.4,-0.25212,0.00025,10.81411]
[1777386641522,37.58,75844.26,0.4,-0.24981,0.00025,10.76296]
[1777386642664,37.58,75844.26,0.4,-0.24981,0.00025,10.76296]
[1777386642708,37.58,75844.26,0.4,-0.24981,0.00025,10.76296]
[1777386642718,37.58,75848.45,0.4,-0.24877,0.00025,10.73958]
[1777386643004,37.58,75848.45,0.4,-0.24877,0.00025,10.73958]
[1777386643081,37.58,75848.45,0.4,-0.24877,0.00025,10.73958]
[1777386643583,37.58,75852.21,0.4,-0.24783,0.00025,10.71858]
[1777386645017,37.58,75852.21,0.4,-0.24783,0.00025,10.7185]
[1777386645305,37.58,75852.21,0.4,-0.24783,0.00025,10.7185]
[1777386645346,37.58,75852.21,0.4,-0.24783,0.00025,10.7185]
[1777386645479,37.58,75852.21,0.4,-0.24783,0.00025,10.7185]
[1777386645627,37.58,75865.08,0.4,-0.24464,0.00025,10.64618]
[1777386647576,37.58,75865.08,0.4,-0.24464,0.00025,10.64614]
[1777386647594,37.58,75865.08,0.4,-0.24464,0.00025,10.64614]
[1777386647600,37.58,75875.28,0.4,-0.24213,0.00025,10.58847]
[1777386649533,37.58,75872.92,0.4,-0.24271,0.00025,10.60188]
[1777386649581,37.58,75872.92,0.4,-0.24271,0.00025,10.60188]
[1777386649634,37.58,75874.06,0.4,-0.24243,0.00025,10.59529]
[1777386651457,37.58,75872.24,0.4,-0.24287,0.00025,10.60548]
[1777386651632,37.58,75872.24,0.4,-0.24287,0.00025,10.60548]
[1777386651645,37.58,75872.24,0.4,-0.24287,0.00025,10.60548]
[1777386651654,37.58,75872.24,0.4,-0.24287,0.00025,10.60548]
[1777386651680,37.58,75873.14,0.4,-0.24265,0.00025,10.60033]
[1777386652398,37.58,75873.14,0.4,-0.24265,0.00025,10.60033]
[1777386652499,37.58,75870.31,0.4,-0.24334,0.00025,10.61631]
[1777386653543,37.58,75870.31,0.4,-0.24334,0.00025,10.61631]
[1777386653581,37.58,75870.31,0.4,-0.24334,0.00025,10.61631]
[1777386653665,37.58,75865.64,0.4,-0.24449,0.00025,10.64263]
[1777386655511,37.58,75865.49,0.4,-0.24452,0.00025,10.6434]
[1777386655641,37.58,75862.64,0.4,-0.24522,0.00025,10.65937]
[1777386657452,37.58,75865.39,0.4,-0.24454,0.00025,10.64378]
[1777386657471,37.58,75865.39,0.4,-0.24454,0.00025,10.64378]
[1777386657475,37.58,75865.39,0.4,-0.24454,0.00025,10.64378]
[1777386657511,37.58,75865.39,0.4,-0.24454,0.00025,10.64378]
[1777386657553,37.58,75867.08,0.4,-0.24412,0.00025,10.63416]
[1777386658640,37.58,75867.08,0.4,-0.24412,0.00025,10.63416]
[1777386660840,37.58,75872.88,0.4,-0.24268,0.00025,10.60115]
[1777386660849,37.58,75872.88,0.4,-0.24268,0.00025,10.60115]
[1777386660875,37.58,75872.88,0.4,-0.24268,0.00025,10.60115]
[1777386661505,37.58,75872.88,0.4,-0.24268,0.00025,10.60115]
[1777386661656,37.58,75872.88,0.4,-0.24268,0.00025,10.60115]
[1777386661603,37.58,75871.55,0.4,-0.24301,0.00025,10.60863]
[1777386662321,37.58,75871.55,0.4,-0.24301,0.00025,10.60863]
[1777386663106,37.57,75870.15,0.4,-0.24335,0.00025,10.61651]
[1777386663310,37.57,75864.6,0.4,-0.24471,0.00025,10.64782]
[1777386664261,37.57,75864.6,0.4,-0.24471,0.00025,10.64782]
[1777386664664,37.57,75864.6,0.4,-0.24471,0.00025,10.64782]
[1777386666893,37.57,75868.75,0.4,-0.24368,0.00025,10.62418]
[1777386666984,37.57,75868.75,0.4,-0.24368,0.00025,10.62418]
[1777386667014,37.57,75868.75,0.4,-0.24368,0.00025,10.62418]
[1777386667753,37.57,75870.58,0.4,-0.24323,0.00025,10.61378]
[1777386668021,37.57,75870.58,0.4,-0.24323,0.00025,10.61378]
[1777386668705,37.57,75870.58,0.4,-0.24323,0.00025,10.61378]
[1777386669716,37.57,75870.34,0.4,-0.24329,0.00025,10.6151]
[1777386670163,37.57,75869.81,0.4,-0.24342,0.00025,10.61801]
[1777386671591,37.57,75869.59,0.4,-0.24347,0.00025,10.61916]
[1777386672701,37.57,75866.56,0.4,-0.24421,0.00025,10.63624]
[1777386673724,37.57,75866.45,0.4,-0.24423,0.00025,10.63675]
[1777386673376,37.57,75864.03,0.4,-0.24483,0.00025,10.65033]
[1777386674384,37.57,75861.82,0.4,-0.24537,0.00025,10.66265]
[1777386675014,37.57,75861.82,0.4,-0.24537,0.00025,10.66265]
[1777386675415,37.57,75861.82,0.4,-0.24537,0.00025,10.66265]
[1777386675588,37.57,75861.82,0.4,-0.24537,0.00025,10.66265]
[1777386675623,37.57,75864.99,0.4,-0.24458,0.00025,10.64465]
[1777386676937,37.57,75864.99,0.4,-0.24457,0.00025,10.64453]
[1777386676947,37.57,75864.99,0.4,-0.24457,0.00025,10.64453]
[1777386677041,37.57,75864.99,0.4,-0.24457,0.00025,10.64453]
[1777386677051,37.57,75864.99,0.4,-0.24457,0.00025,10.64453]
[1777386677081,37.57,75864.99,0.4,-0.24457,0.00025,10.64453]
[1777386677654,37.57,75864.99,0.4,-0.24457,0.00025,10.64453]
[1777386677684,37.57,75864.99,0.4,-0.24457,0.00025,10.64453]
[1777386677721,37.57,75869.33,0.4,-0.2435,0.00025,10.61991]
[1777386678122,37.57,75869.33,0.4,-0.2435,0.00025,10.61991]
[1777386678665,37.56,75880.17,0.4,-0.24084,0.00024,10.55829]
[1777386681078,37.56,75878.83,0.4,-0.24115,0.00024,10.56568]
[1777386681117,37.56,75878.83,0.4,-0.24115,0.00024,10.56568]
[1777386681433,37.56,75878.83,0.4,-0.24115,0.00024,10.56565]
[1777386682554,37.56,75878.83,0.4,-0.24115,0.00024,10.56565]
[1777386682557,37.56,75878.83,0.4,-0.24115,0.00024,10.56565]
[1777386682714,37.56,75874.8,0.4,-0.24214,0.00025,10.58853]
[1777386683105,37.56,75874.8,0.4,-0.24214,0.00025,10.58853]
[1777386683109,37.56,75874.8,0.4,-0.24214,0.00025,10.58853]
[1777386683125,37.56,75874.8,0.4,-0.24214,0.00025,10.58853]
[1777386683726,37.56,75874.8,0.4,-0.24214,0.00025,10.58853]
[1777386683734,37.56,75874.8,0.4,-0.24214,0.00025,10.58853]
[1777386683771,37.56,75868.4,0.4,-0.24371,0.00025,10.62475]
[1777386684454,37.56,75868.4,0.4,-0.24371,0.00025,10.62466]
[1777386685098,37.56,75868.4,0.4,-0.24371,0.00025,10.62466]
[1777386685175,37.56,75868.4,0.4,-0.24371,0.00025,10.62466]
[1777386685681,37.56,75867.63,0.4,-0.24389,0.00025,10.62892]
[1777386687126,37.56,75869.76,0.4,-0.24336,0.00025,10.61678]
[1777386687138,37.56,75869.76,0.4,-0.24336,0.00025,10.61678]
[1777386688679,37.56,75870.85,0.4,-0.24309,0.00025,10.61053]
[1777386688688,37.56,75870.85,0.4,-0.24309,0.00025,10.61053]
[1777386689144,37.56,75870.52,0.4,-0.24317,0.00025,10.61233]
[1777386689190,37.56,75870.52,0.4,-0.24317,0.00025,10.61233]
[1777386689490,37.56,75870.52,0.4,-0.24317,0.00025,10.61227]
[1777386691162,37.56,75871.05,0.4,-0.24303,0.00025,10.6092]
[1777386691672,37.56,75877.17,0.4,-0.24143,0.00025,10.56696]
[1777386693203,37.56,75878.46,0.4,-0.24111,0.00024,10.5596]
[1777386693231,37.56,75878.46,0.4,-0.24111,0.00024,10.5596]
[1777386693517,37.56,75878.46,0.4,-0.24111,0.00024,10.55959]
[1777386695212,37.56,75878.5,0.4,-0.2411,0.00024,10.55935]
[1777386695242,37.56,75878.5,0.4,-0.2411,0.00024,10.55935]
[1777386695530,37.56,75878.5,0.4,-0.2411,0.00024,10.55935]
[1777386697251,37.56,75878.01,0.4,-0.24122,0.00024,10.56212]
[1777386697711,37.56,75874.31,0.4,-0.24213,0.00025,10.58313]
[1777386702749,37.56,75875.09,0.4,-0.24193,0.00025,10.57857]
[1777386708621,37.55,75879.6,0.4,-0.24082,0.00024,10.55272]
[1777386713657,37.55,75880.79,0.4,-0.24052,0.00024,10.54572]
[1777386717684,37.55,75872.14,0.4,-0.24263,0.00025,10.5947]
[1777386717975,37.55,75872.14,0.4,-0.24263,0.00025,10.5947]
[1777386719497,37.55,75871.47,0.4,-0.24279,0.00025,10.59846]
[1777386719537,37.55,75871.47,0.4,-0.24279,0.00025,10.59846]
[1777386719556,37.55,75871.47,0.4,-0.24279,0.00025,10.59846]
[1777386719698,37.55,75876.59,0.4,-0.24153,0.00025,10.56925]
[1777386720892,37.55,75874.15,0.4,-0.24212,0.00025,10.58301]
[1777386721553,37.55,75874.15,0.4,-0.24212,0.00025,10.58301]
[1777386721569,37.55,75874.15,0.4,-0.24212,0.00025,10.58301]
[1777386721713,37.55,75873.82,0.4,-0.2422,0.00025,10.5849]
[1777386722719,37.55,75861.56,0.4,-0.24522,0.00025,10.65423]
[1777386723621,37.55,75861.56,0.4,-0.24522,0.00025,10.65423]
[1777386723650,37.55,75861.56,0.4,-0.24522,0.00025,10.65423]
[1777386723734,37.55,75861.4,0.4,-0.24526,0.00025,10.65504]
[1777386724927,37.55,75861.4,0.4,-0.24526,0.00025,10.65493]
[1777386724944,37.55,75861.4,0.4,-0.24526,0.00025,10.65493]
[1777386725741,37.55,75860.39,0.4,-0.2455,0.00025,10.66053]
[1777386726750,37.55,75860.39,0.4,-0.2455,0.00025,10.66053]
[1777386726785,37.55,75860.39,0.4,-0.2455,0.00025,10.66053]
[1777386726837,37.55,75860.75,0.4,-0.24541,0.00025,10.6584]
[1777386726930,37.55,75860.75,0.4,-0.24541,0.00025,10.6584]
[1777386727755,37.55,75855.43,0.4,-0.24672,0.00025,10.68826]
[1777386728230,37.55,75855.43,0.4,-0.24672,0.00025,10.68826]
[1777386728349,37.55,75855.43,0.4,-0.24672,0.00025,10.68826]
[1777386728762,37.55,75857.16,0.4,-0.24629,0.00025,10.6784]
[1777386729662,37.55,75857.16,0.4,-0.24629,0.00025,10.6784]
[1777386729690,37.55,75857.16,0.4,-0.24629,0.00025,10.6784]
[1777386729771,37.54,75854.89,0.4,-0.24685,0.00025,10.69108]
[1777386731721,37.54,75854.15,0.4,-0.24703,0.00025,10.69513]
[1777386731740,37.54,75854.15,0.4,-0.24703,0.00025,10.69513]
[1777386731783,37.54,75854.48,0.4,-0.24694,0.00025,10.69318]
[1777386733242,37.54,75857.3,0.4,-0.24624,0.00025,10.67724]
[1777386733796,37.54,75857.76,0.4,-0.24612,0.00025,10.67457]
[1777386738832,37.54,75856.98,0.4,-0.2463,0.00025,10.67864]
[1777386744116,37.54,75859.68,0.4,-0.24562,0.00025,10.66313]
[1777386749909,37.53,75856.94,0.4,-0.24627,0.00025,10.67802]
[1777386754214,37.53,75859.78,0.4,-0.24545,0.00025,10.65428]
[1777386754221,37.53,75859.78,0.4,-0.24545,0.00025,10.65428]
[1777386754283,37.53,75859.78,0.4,-0.24545,0.00025,10.65428]
[1777386754346,37.53,75860.12,0.4,-0.24537,0.00025,10.65226]
[1777386755967,37.53,75860.12,0.4,-0.24537,0.00025,10.65226]
[1777386756241,37.53,75860.12,0.4,-0.24537,0.00025,10.65226]
[1777386756276,37.53,75860.12,0.4,-0.24537,0.00025,10.65226]
[1777386756324,37.53,75860.12,0.4,-0.24537,0.00025,10.65226]
[1777386756425,37.53,75866.4,0.4,-0.24381,0.00025,10.61661]
[1777386758208,37.53,75866.4,0.4,-0.24381,0.00025,10.61661]
[1777386758267,37.53,75866.4,0.4,-0.24381,0.00025,10.61661]
[1777386758309,37.53,75858.96,0.4,-0.24564,0.00025,10.65846]
[1777386759394,37.53,75858.96,0.4,-0.24564,0.00025,10.65846]
[1777386761571,37.53,75858.21,0.4,-0.24582,0.00025,10.66258]
[1777386761747,37.53,75858.21,0.4,-0.24582,0.00025,10.66258]
[1777386761849,37.52,75861.5,0.4,-0.245,0.00025,10.64381]
[1777386762309,37.52,75868.13,0.4,-0.24335,0.00025,10.60623]
[1777386764091,37.52,75868.13,0.4,-0.24335,0.00025,10.60623]
[1777386764095,37.52,75868.13,0.4,-0.24335,0.00025,10.60623]
[1777386764155,37.52,75868.13,0.4,-0.24335,0.00025,10.60623]
[1777386764575,37.52,75868.13,0.4,-0.24335,0.00025,10.60623]
[1777386764676,37.52,75872.23,0.4,-0.24234,0.00025,10.5829]
[1777386766083,37.52,75869.05,0.4,-0.24313,0.00025,10.60094]
[1777386766397,37.52,75869.38,0.4,-0.24304,0.00025,10.599]
[1777386771676,37.52,75872.93,0.4,-0.24216,0.00025,10.57874]
[1777386772616,37.52,75873.42,0.4,-0.24204,0.00025,10.57593]
[1777386772717,37.52,75873.84,0.4,-0.24194,0.00025,10.57352]
[1777386777457,37.52,75875.23,0.4,-0.24159,0.00025,10.56559]
[1777386777540,37.52,75873.62,0.4,-0.24199,0.00025,10.57474]
[1777386783148,37.52,75873.94,0.4,-0.24191,0.00025,10.57279]
[1777386786560,37.52,75872.96,0.4,-0.24214,0.00025,10.57829]
[1777386786716,37.52,75872.96,0.4,-0.24214,0.00025,10.57829]
[1777386786816,37.52,75873.65,0.4,-0.24197,0.00025,10.57435]
[1777386787032,37.52,75873.65,0.4,-0.24197,0.00025,10.57435]
[1777386787442,37.52,75873.65,0.4,-0.24197,0.00025,10.57435]
[1777386787449,37.52,75873.65,0.4,-0.24197,0.00025,10.57435]
[1777386787627,37.52,75873.65,0.4,-0.24197,0.00025,10.57435]
[1777386787820,37.52,75873.65,0.4,-0.24197,0.00025,10.57435]
[1777386787850,37.52,75873.65,0.4,-0.24197,0.00025,10.57435]
[1777386787878,37.52,75850.25,0.4,-0.24776,0.00025,10.70648]
[1777386788315,37.52,75839.52,0.4,-0.25044,0.00025,10.76638]
[1777386789342,37.52,75839.52,0.4,-0.25044,0.00025,10.76638]
[1777386789387,37.52,75839.52,0.4,-0.25044,0.00025,10.76638]
[1777386789476,37.52,75839.52,0.4,-0.25044,0.00025,10.76638]
[1777386790252,37.52,75840.42,0.4,-0.25021,0.00025,10.76128]
[1777386790269,37.52,75840.42,0.4,-0.25021,0.00025,10.76128]
[1777386790315,37.52,75840.42,0.4,-0.25021,0.00025,10.76128]
[1777386790354,37.52,75840.42,0.4,-0.25021,0.00025,10.76128]
[1777386790415,37.52,75840.42,0.4,-0.25021,0.00025,10.76128]
[1777386790460,37.52,75835.34,0.4,-0.25148,0.00025,10.78944]
[1777386792338,37.52,75831.85,0.4,-0.25236,0.00025,10.80871]
[1777386792350,37.52,75831.85,0.4,-0.25236,0.00025,10.80871]
[1777386792414,37.52,75831.85,0.4,-0.25236,0.00025,10.80871]
[1777386792619,37.52,75829.02,0.4,-0.25306,0.00025,10.82427]
[1777386794421,37.52,75826.11,0.4,-0.25379,0.00025,10.84023]
[1777386794426,37.52,75823.98,0.4,-0.25433,0.00025,10.85186]
[1777386795548,37.52,75823.98,0.4,-0.25433,0.00025,10.85186]
[1777386795649,37.51,75818.73,0.4,-0.25565,0.00025,10.88059]
[1777386796474,37.51,75818.73,0.4,-0.25565,0.00025,10.88059]
[1777386796491,37.51,75818.73,0.4,-0.25565,0.00025,10.88059]
[1777386796575,37.51,75818.42,0.4,-0.25572,0.00025,10.88213]
[1777386798480,37.51,75818.42,0.4,-0.25571,0.00025,10.88198]
[1777386798577,37.51,75818.42,0.4,-0.25571,0.00025,10.88198]
[1777386798582,37.51,75819.75,0.4,-0.25537,0.00025,10.87452]
[1777386804781,37.5,75822.31,0.4,-0.25469,0.00025,10.85968]
[1777386806305,37.5,75818.38,0.4,-0.25567,0.00025,10.88105]
[1777386806448,37.5,75818.38,0.4,-0.25567,0.00025,10.88105]
[1777386806768,37.5,75818.38,0.4,-0.25567,0.00025,10.88105]
[1777386806835,37.5,75817.11,0.4,-0.25599,0.00025,10.88788]
[1777386807896,37.5,75808.75,0.4,-0.25811,0.00025,10.93344]
[1777386808112,37.5,75808.75,0.4,-0.25811,0.00025,10.93344]
[1777386808765,37.5,75808.75,0.4,-0.25811,0.00025,10.93344]
[1777386808814,37.5,75808.75,0.4,-0.25811,0.00025,10.93344]
[1777386808818,37.5,75793.6,0.4,-0.26197,0.00026,11.01545]
[1777386810638,37.5,75793.6,0.4,-0.26197,0.00026,11.01543]
[1777386810719,37.5,75793.6,0.4,-0.26197,0.00026,11.01543]
[1777386810733,37.5,75793.6,0.4,-0.26197,0.00026,11.01543]
[1777386810803,37.5,75794.57,0.4,-0.26172,0.00026,11.0101]
[1777386812654,37.5,75794.57,0.4,-0.26162,0.00026,11.00266]
[1777386812689,37.5,75794.57,0.4,-0.26162,0.00026,11.00266]
[1777386812801,37.5,75795.55,0.4,-0.26136,0.00026,10.99728]
[1777386814657,37.5,75794.42,0.4,-0.26165,0.00026,11.0033]
[1777386814758,37.5,75793.1,0.4,-0.26198,0.00026,11.01029]
[1777386814972,37.5,75793.1,0.4,-0.26198,0.00026,11.01029]
[1777386815397,37.5,75793.1,0.4,-0.26198,0.00026,11.01029]
[1777386815849,37.5,75793.1,0.4,-0.26198,0.00026,11.01029]
[1777386815909,37.49,75801.95,0.4,-0.25971,0.00026,10.9623]
[1777386817946,37.49,75804.57,0.4,-0.25903,0.00026,10.94791]
[1777386819443,37.49,75803.16,0.4,-0.25939,0.00026,10.9555]
[1777386822826,37.49,75805.05,0.4,-0.25889,0.00026,10.94498]
[1777386824759,37.49,75804.68,0.4,-0.25898,0.00026,10.94687]
[1777386824870,37.49,75803.59,0.4,-0.25926,0.00026,10.95274]
[1777386828804,37.49,75802.7,0.4,-0.25948,0.00026,10.95737]
[1777386828811,37.49,75802.7,0.4,-0.25948,0.00026,10.95737]
[1777386828905,37.49,75804.38,0.4,-0.25905,0.00026,10.94817]
[1777386830626,37.49,75804.42,0.4,-0.25903,0.00026,10.9479]
[1777386830780,37.49,75804.42,0.4,-0.25903,0.00026,10.9479]
[1777386830832,37.49,75798.79,0.4,-0.26047,0.00026,10.97838]
[1777386832499,37.48,75803.85,0.4,-0.25917,0.00026,10.95078]
[1777386833779,37.48,75803.85,0.4,-0.25917,0.00026,10.95078]
[1777386834025,37.48,75802.28,0.4,-0.25957,0.00026,10.95925]
[1777386835099,37.48,75802.96,0.4,-0.25939,0.00026,10.95548]
[1777386838951,37.48,75802.66,0.4,-0.25945,0.00026,10.95686]
[1777386841562,37.48,75797.65,0.4,-0.26073,0.00026,10.98379]
[1777386842718,37.48,75797.65,0.4,-0.26073,0.00026,10.98379]
[1777386842767,37.48,75796.86,0.4,-0.26092,0.00026,10.98795]
[1777386843828,37.48,75796.86,0.4,-0.26092,0.00026,10.98795]
[1777386843907,37.48,75799.82,0.4,-0.26016,0.00026,10.97183]
[1777386849454,37.47,75797.53,0.4,-0.26073,0.00026,10.98385]
[1777386849473,37.47,75797.53,0.4,-0.26073,0.00026,10.98385]
[1777386849656,37.47,75795.47,0.4,-0.26125,0.00026,10.99489]
[1777386850747,37.47,75795.47,0.4,-0.26125,0.00026,10.99489]
[1777386850784,37.47,75795.47,0.4,-0.26125,0.00026,10.99489]
[1777386850847,37.47,75795.47,0.4,-0.26125,0.00026,10.99489]
[1777386850938,37.47,75791.2,0.4,-0.26235,0.00026,11.01787]
[1777386851881,37.47,75785.52,0.4,-0.26381,0.00026,11.04831]
[1777386855209,37.47,75785.98,0.4,-0.26367,0.00026,11.04554]
[1777386855289,37.47,75785.98,0.4,-0.26367,0.00026,11.04554]
[1777386855321,37.47,75785.98,0.4,-0.26367,0.00026,11.04554]
[1777386855894,37.47,75785.98,0.4,-0.26367,0.00026,11.04554]
[1777386855906,37.47,75778.41,0.4,-0.26563,0.00026,11.08596]
[1777386856165,37.47,75778.41,0.4,-0.26563,0.00026,11.08596]
[1777386856221,37.47,75778.41,0.4,-0.26563,0.00026,11.08596]
[1777386856253,37.47,75778.41,0.4,-0.26563,0.00026,11.08596]
[1777386857181,37.47,75778.41,0.4,-0.26562,0.00026,11.08585]
[1777386857205,37.47,75778.41,0.4,-0.26562,0.00026,11.08585]
[1777386857217,37.47,75778.41,0.4,-0.26562,0.00026,11.08585]
[1777386857236,37.47,75778.41,0.4,-0.26562,0.00026,11.08585]
[1777386857295,37.47,75778.41,0.4,-0.26562,0.00026,11.08585]
[1777386857324,37.47,75778.41,0.4,-0.26562,0.00026,11.08585]
[1777386857413,37.47,75778.41,0.4,-0.26562,0.00026,11.08585]
[1777386857443,37.47,75778.41,0.4,-0.26562,0.00026,11.08585]
[1777386859032,37.47,75780.59,0.4,-0.26505,0.00026,11.07399]
[1777386862425,37.46,75783.59,0.4,-0.26426,0.00026,11.05766]
[1777386862481,37.46,75783.59,0.4,-0.26426,0.00026,11.05766]
[1777386862540,37.46,75783.59,0.4,-0.26426,0.00026,11.05766]
[1777386863206,37.46,75783.82,0.4,-0.26419,0.00026,11.05634]
[1777386863896,37.46,75787.01,0.4,-0.26337,0.00026,11.03914]
[1777386865323,37.46,75786.61,0.4,-0.26347,0.00026,11.04122]
[1777386865350,37.46,75786.61,0.4,-0.26347,0.00026,11.04122]
[1777386865788,37.46,75786.61,0.4,-0.26347,0.00026,11.04122]
[1777386865829,37.46,75786.61,0.4,-0.26347,0.00026,11.04122]
[1777386865889,37.46,75794.82,0.4,-0.26135,0.00026,10.99691]
[1777386867259,37.46,75794.82,0.4,-0.26135,0.00026,10.99691]
[1777386867549,37.46,75794.82,0.4,-0.26135,0.00026,10.99691]
[1777386867746,37.46,75795.63,0.4,-0.26114,0.00026,10.9925]
[1777386868176,37.46,75795.63,0.4,-0.26114,0.00026,10.9925]
[1777386868564,37.46,75795.63,0.4,-0.26114,0.00026,10.9925]
[1777386868752,37.46,75800.05,0.4,-0.26001,0.00026,10.96855]
[1777386870060,37.46,75799.46,0.4,-0.26016,0.00026,10.97174]
[1777386875521,37.46,75796.92,0.4,-0.26069,0.00026,10.97775]
[1777386876229,37.46,75797.09,0.4,-0.26065,0.00026,10.97676]
[1777386876810,37.45,75790.89,0.4,-0.26224,0.00026,11.01017]
[1777386877424,37.45,75790.89,0.4,-0.26224,0.00026,11.01017]
[1777386877458,37.45,75790.89,0.4,-0.26224,0.00026,11.01017]
[1777386877504,37.45,75790.89,0.4,-0.26224,0.00026,11.01017]
[1777386877554,37.45,75790.89,0.4,-0.26224,0.00026,11.01017]
[1777386877612,37.45,75790.89,0.4,-0.26224,0.00026,11.01017]
[1777386877671,37.45,75790.89,0.4,-0.26224,0.00026,11.01017]
[1777386877729,37.45,75790.89,0.4,-0.26224,0.00026,11.01017]
[1777386877759,37.45,75790.89,0.4,-0.26224,0.00026,11.01017]
[1777386877861,37.45,75780.61,0.4,-0.26488,0.00026,11.06526]
[1777386878359,37.45,75780.61,0.4,-0.26488,0.00026,11.06526]
[1777386879830,37.45,75775.06,0.4,-0.26631,0.00026,11.09455]
[1777386880334,37.45,75775.06,0.4,-0.26631,0.00026,11.09455]
[1777386880362,37.45,75775.06,0.4,-0.26631,0.00026,11.09455]
[1777386880837,37.45,75774.6,0.4,-0.26642,0.00026,11.09683]
[1777386881270,37.45,75774.6,0.4,-0.26642,0.00026,11.09683]
[1777386881845,37.45,75774.59,0.4,-0.26641,0.00026,11.0967]
[1777386882199,37.45,75774.59,0.4,-0.26641,0.00026,11.0967]
[1777386883246,37.45,75776.78,0.4,-0.26584,0.00026,11.08486]
[1777386883560,37.45,75776.78,0.4,-0.26584,0.00026,11.08486]
[1777386883858,37.44,75775.88,0.4,-0.26606,0.00026,11.08949]
[1777386888893,37.44,75775.91,0.4,-0.26602,0.00026,11.08869]
[1777386890835,37.44,75773.45,0.4,-0.26666,0.00026,11.1017]
[1777386891074,37.44,75774.97,0.4,-0.26626,0.00026,11.0935]
[1777386891101,37.44,75774.97,0.4,-0.26626,0.00026,11.0935]
[1777386891128,37.44,75774.97,0.4,-0.26626,0.00026,11.0935]
[1777386891158,37.44,75774.97,0.4,-0.26626,0.00026,11.0935]
[1777386891353,37.44,75774.97,0.4,-0.26626,0.00026,11.0935]
[1777386891913,37.44,75778.86,0.4,-0.26525,0.00026,11.07269]
[1777386892921,37.44,75783.53,0.4,-0.26404,0.00026,11.04765]
[1777386893344,37.44,75783.53,0.4,-0.26404,0.00026,11.04765]
[1777386893558,37.44,75783.53,0.4,-0.26404,0.00026,11.04765]
[1777386894007,37.44,75785.13,0.4,-0.26362,0.00026,11.03905]
[1777386895575,37.44,75783.94,0.4,-0.26393,0.00026,11.04543]
[1777386895681,37.44,75783.94,0.4,-0.26393,0.00026,11.04543]
[1777386895941,37.44,75783.94,0.4,-0.26393,0.00026,11.04542]
[1777386897598,37.44,75786.55,0.4,-0.26326,0.00026,11.03139]
[1777386897957,37.44,75790.34,0.4,-0.26228,0.00026,11.01098]
[1777386899626,37.44,75789.07,0.4,-0.26261,0.00026,11.01784]
[1777386899641,37.44,75789.07,0.4,-0.26261,0.00026,11.01784]
[1777386899832,37.44,75789.07,0.4,-0.26261,0.00026,11.01784]
[1777386899865,37.44,75789.07,0.4,-0.26261,0.00026,11.01784]
[1777386899976,37.44,75791.93,0.4,-0.26187,0.00026,11.00243]
[1777386901703,37.44,75791.93,0.4,-0.26187,0.00026,11.00243]
[1777386901741,37.44,75791.93,0.4,-0.26187,0.00026,11.00243]
[1777386901984,37.44,75794.99,0.4,-0.26108,0.00026,10.98591]
[1777386903080,37.44,75792.41,0.4,-0.26175,0.00026,10.9999]
[1777386903186,37.44,75792.41,0.4,-0.26175,0.00026,10.9999]
[1777386903272,37.44,75792.41,0.4,-0.26175,0.00026,10.9999]
[1777386905028,37.44,75786.67,0.4,-0.26323,0.00026,11.03089]
[1777386907716,37.44,75785.48,0.4,-0.26354,0.00026,11.03729]
[1777386907730,37.44,75785.48,0.4,-0.26354,0.00026,11.03729]
[1777386907732,37.44,75785.48,0.4,-0.26354,0.00026,11.03729]
[1777386907817,37.44,75780.75,0.4,-0.26476,0.00026,11.06264]
[1777386909735,37.44,75780.75,0.4,-0.26476,0.00026,11.06264]
[1777386909740,37.44,75780.75,0.4,-0.26476,0.00026,11.06264]
[1777386909768,37.44,75780.75,0.4,-0.26476,0.00026,11.06264]
[1777386909836,37.44,75782.03,0.4,-0.26443,0.00026,11.05571]
[1777386911753,37.44,75786.03,0.4,-0.26339,0.00026,11.03422]
[1777386911948,37.44,75787.47,0.4,-0.26302,0.00026,11.02647]
[1777386912996,37.44,75787.47,0.4,-0.26302,0.00026,11.02647]
[1777386913006,37.44,75787.47,0.4,-0.26302,0.00026,11.02647]
[1777386913018,37.44,75788.51,0.4,-0.26275,0.00026,11.02087]
[1777386913783,37.44,75788.51,0.4,-0.26275,0.00026,11.02087]
[1777386913815,37.44,75788.51,0.4,-0.26275,0.00026,11.02087]
[1777386913885,37.44,75789.39,0.4,-0.26252,0.00026,11.01605]
[1777386915810,37.44,75789.39,0.4,-0.26252,0.00026,11.01605]
[1777386916034,37.43,75792.2,0.4,-0.26179,0.00026,11.00077]
[1777386916186,37.43,75792.2,0.4,-0.26179,0.00026,11.00077]
[1777386916246,37.43,75792.2,0.4,-0.26179,0.00026,11.00077]
[1777386916287,37.43,75789.33,0.4,-0.26253,0.00026,11.01626]
[1777386917836,37.43,75789.33,0.4,-0.26253,0.00026,11.01626]
[1777386917935,37.43,75786.72,0.4,-0.2632,0.00026,11.03018]
[1777386919014,37.43,75782.0,0.4,-0.26441,0.00026,11.05544]
[1777386919206,37.43,75782.0,0.4,-0.26441,0.00026,11.05544]
[1777386919864,37.43,75782.0,0.4,-0.26441,0.00026,11.05544]
[1777386919874,37.43,75782.0,0.4,-0.26441,0.00026,11.05544]
[1777386919967,37.43,75782.0,0.4,-0.26441,0.00026,11.05544]
[1777386921882,37.43,75779.86,0.4,-0.26496,0.00026,11.06679]
[1777386921911,37.43,75779.86,0.4,-0.26496,0.00026,11.06679]
[1777386921980,37.43,75778.83,0.4,-0.26522,0.00026,11.07205]
[1777386923906,37.43,75778.83,0.4,-0.26522,0.00026,11.07205]
[1777386923990,37.43,75778.83,0.4,-0.26522,0.00026,11.07205]
[1777386924010,37.43,75778.83,0.4,-0.26522,0.00026,11.07205]
[1777386924078,37.43,75778.32,0.4,-0.26534,0.00026,11.07453]
[1777386925940,37.43,75776.67,0.4,-0.26577,0.00026,11.08334]
[1777386926016,37.43,75772.97,0.4,-0.26672,0.00026,11.10288]
[1777386926658,37.43,75772.97,0.4,-0.26672,0.00026,11.10288]
[1777386927951,37.43,75772.68,0.4,-0.26679,0.00026,11.10435]
[1777386927967,37.43,75772.68,0.4,-0.26679,0.00026,11.10435]
[1777386927986,37.43,75772.68,0.4,-0.26679,0.00026,11.10435]
[1777386928052,37.42,75778.15,0.4,-0.26537,0.00026,11.07511]
[1777386929974,37.42,75778.15,0.4,-0.26537,0.00026,11.07511]
[1777386931050,37.42,75778.08,0.4,-0.26528,0.00026,11.06803]
[1777386931634,37.42,75778.08,0.4,-0.26528,0.00026,11.06803]
[1777386931996,37.42,75778.08,0.4,-0.26528,0.00026,11.06803]
[1777386932003,37.42,75778.08,0.4,-0.26528,0.00026,11.06803]
[1777386932007,37.42,75778.08,0.4,-0.26528,0.00026,11.06803]
[1777386934012,37.42,75777.36,0.4,-0.26546,0.00026,11.07178]
[1777386934059,37.42,75775.98,0.4,-0.26582,0.00026,11.0791]
[1777386934339,37.42,75775.98,0.4,-0.26582,0.00026,11.0791]
[1777386935366,37.42,75773.17,0.4,-0.26655,0.00026,11.09403]
[1777386936201,37.42,75771.42,0.4,-0.267,0.00026,11.10328]
[1777386936207,37.42,75771.42,0.4,-0.267,0.00026,11.10328]
[1777386936470,37.42,75771.42,0.4,-0.267,0.00026,11.10328]
[1777386936503,37.42,75771.42,0.4,-0.267,0.00026,11.10328]
[1777386937048,37.42,75771.42,0.4,-0.267,0.00026,11.10328]
[1777386937070,37.42,75771.42,0.4,-0.267,0.00026,11.10328]
[1777386937049,37.42,75776.07,0.4,-0.26579,0.00026,11.07843]
[1777386939977,37.42,75769.41,0.4,-0.26751,0.00026,11.11373]
[1777386940176,37.42,75769.41,0.4,-0.26751,0.00026,11.11373]
[1777386940938,37.42,75769.41,0.4,-0.26751,0.00026,11.11373]
[1777386941039,37.42,75766.33,0.4,-0.26831,0.00026,11.13002]
[1777386942580,37.42,75758.96,0.4,-0.27023,0.00026,11.1688]
[1777386944601,37.42,75759.41,0.4,-0.27011,0.00026,11.16633]
[1777386944722,37.42,75759.41,0.4,-0.27011,0.00026,11.16633]
[1777386944900,37.42,75759.41,0.4,-0.27011,0.00026,11.16633]
[1777386945025,37.42,75756.34,0.4,-0.27091,0.00026,11.18238]
[1777386945103,37.42,75756.34,0.4,-0.27091,0.00026,11.18238]
[1777386945296,37.42,75756.34,0.4,-0.27091,0.00026,11.18238]
[1777386945951,37.42,75756.34,0.4,-0.27091,0.00026,11.18238]
[1777386945981,37.42,75756.34,0.4,-0.27091,0.00026,11.18238]
[1777386946038,37.42,75740.1,0.4,-0.27518,0.00026,11.26709]
[1777386946208,37.42,75740.1,0.4,-0.27518,0.00026,11.26709]
[1777386946266,37.42,75740.1,0.4,-0.27518,0.00026,11.26709]
[1777386946303,37.42,75740.1,0.4,-0.27518,0.00026,11.26709]
[1777386946617,37.42,75740.1,0.4,-0.27518,0.00026,11.26709]
[1777386946687,37.42,75740.1,0.4,-0.27518,0.00026,11.26709]
[1777386947041,37.42,75740.1,0.4,-0.27518,0.00026,11.26709]
[1777386947083,37.42,75730.39,0.4,-0.27775,0.00027,11.3171]
[1777386947308,37.42,75730.39,0.4,-0.27775,0.00027,11.3171]
[1777386947506,37.42,75730.39,0.4,-0.27775,0.00027,11.3171]
[1777386947976,37.42,75730.39,0.4,-0.27775,0.00027,11.3171]
[1777386948077,37.41,75690.99,0.4,-0.28831,0.00027,11.51554]
[1777386948798,37.41,75690.99,0.4,-0.28831,0.00027,11.51554]
[1777386948904,37.41,75690.99,0.4,-0.28831,0.00027,11.51554]
[1777386948993,37.41,75690.99,0.4,-0.28831,0.00027,11.51554]
[1777386949126,37.39,75672.82,0.4,-0.29313,0.00027,11.60244]
[1777386949320,37.39,75672.82,0.4,-0.29313,0.00027,11.60244]
[1777386949574,37.39,75672.82,0.4,-0.29313,0.00027,11.60244]
[1777386949615,37.39,75672.82,0.4,-0.29313,0.00027,11.60244]
[1777386949784,37.39,75672.82,0.4,-0.29313,0.00027,11.60244]
[1777386950036,37.39,75672.82,0.4,-0.29313,0.00027,11.60244]
[1777386950061,37.39,75682.82,0.4,-0.2904,0.00027,11.55347]
[1777386950337,37.39,75682.82,0.4,-0.2904,0.00027,11.55347]
[1777386950373,37.39,75682.82,0.4,-0.2904,0.00027,11.55347]
[1777386950489,37.39,75682.82,0.4,-0.2904,0.00027,11.55347]
[1777386950764,37.39,75682.82,0.4,-0.2904,0.00027,11.55347]
[1777386950866,37.39,75682.82,0.4,-0.2904,0.00027,11.55347]
[1777386950998,37.39,75682.82,0.4,-0.2904,0.00027,11.55347]
[1777386951054,37.39,75700.7,0.4,-0.28556,0.00027,11.46481]
[1777386951255,37.39,75700.7,0.4,-0.28556,0.00027,11.46481]
[1777386951377,37.39,75700.7,0.4,-0.28556,0.00027,11.46481]
[1777386951563,37.39,75700.7,0.4,-0.28556,0.00027,11.46481]
[1777386951722,37.39,75700.7,0.4,-0.28556,0.00027,11.46481]
[1777386951823,37.39,75726.99,0.4,-0.27851,0.00027,11.33164]
[1777386952274,37.39,75726.99,0.4,-0.27851,0.00027,11.33164]
[1777386952402,37.39,75726.99,0.4,-0.27851,0.00027,11.33164]
[1777386952572,37.39,75726.99,0.4,-0.27851,0.00027,11.33164]
[1777386952574,37.39,75726.99,0.4,-0.27851,0.00027,11.33164]
[1777386952905,37.39,75726.99,0.4,-0.27851,0.00027,11.33164]
[1777386953094,37.39,75726.99,0.4,-0.27851,0.00027,11.33164]
[1777386953027,37.38,75749.6,0.4,-0.27252,0.00026,11.2144]
[1777386953178,37.38,75749.6,0.4,-0.27252,0.00026,11.2144]
[1777386953320,37.38,75749.6,0.4,-0.27252,0.00026,11.2144]
[1777386953349,37.38,75749.6,0.4,-0.27252,0.00026,11.2144]
[1777386953453,37.38,75749.6,0.4,-0.27252,0.00026,11.2144]
[1777386953562,37.38,75749.6,0.4,-0.27252,0.00026,11.2144]
[1777386953920,37.38,75749.6,0.4,-0.27252,0.00026,11.2144]
[1777386954045,37.38,75764.77,0.4,-0.26854,0.00026,11.13448]
[1777386954283,37.38,75764.77,0.4,-0.26854,0.00026,11.13448]
[1777386954958,37.38,75734.93,0.4,-0.27639,0.00027,11.29057]
[1777386955323,37.38,75734.93,0.4,-0.27639,0.00027,11.29057]
[1777386955939,37.38,75719.89,0.4,-0.28039,0.00027,11.3676]
[1777386956198,37.38,75719.89,0.4,-0.28039,0.00027,11.3676]
[1777386956536,37.38,75719.89,0.4,-0.28039,0.00027,11.3676]
[1777386956767,37.38,75719.89,0.4,-0.28039,0.00027,11.3676]
[1777386956799,37.38,75719.89,0.4,-0.28039,0.00027,11.3676]
[1777386956834,37.38,75728.7,0.4,-0.27803,0.00027,11.32242]
[1777386957190,37.38,75728.7,0.4,-0.27803,0.00027,11.32242]
[1777386957331,37.38,75728.7,0.4,-0.27803,0.00027,11.32242]
[1777386957781,37.38,75728.7,0.4,-0.27803,0.00027,11.32242]
[1777386958031,37.38,75728.7,0.4,-0.27803,0.00027,11.32242]
[1777386958053,37.38,75728.7,0.4,-0.27803,0.00027,11.32242]
[1777386957882,37.38,75731.84,0.4,-0.2772,0.00027,11.30618]
[1777386958397,37.38,75731.84,0.4,-0.2772,0.00027,11.30618]
[1777386959002,37.38,75743.17,0.4,-0.27419,0.00026,11.2474]
[1777386959146,37.38,75743.17,0.4,-0.27419,0.00026,11.2474]
[1777386960112,37.38,75749.04,0.4,-0.27264,0.00026,11.21669]
[1777386960151,37.38,75749.04,0.4,-0.27264,0.00026,11.21669]
[1777386960244,37.38,75749.04,0.4,-0.27264,0.00026,11.21669]
[1777386960357,37.38,75749.04,0.4,-0.27264,0.00026,11.21669]
[1777386961004,37.38,75752.67,0.4,-0.27168,0.00026,11.19761]
[1777386961414,37.38,75752.67,0.4,-0.27168,0.00026,11.19761]
[1777386962377,37.38,75753.32,0.4,-0.2715,0.00026,11.19415]
[1777386962659,37.38,75753.32,0.4,-0.2715,0.00026,11.19415]
[1777386962767,37.38,75751.48,0.4,-0.27199,0.00026,11.20376]
[1777386963202,37.38,75751.48,0.4,-0.27199,0.00026,11.20376]
[1777386964153,37.38,75751.48,0.4,-0.27198,0.00026,11.20371]
[1777386964344,37.38,75751.48,0.4,-0.27198,0.00026,11.20371]
[1777386964817,37.38,75746.78,0.4,-0.27322,0.00026,11.22823]
[1777386965155,37.38,75746.78,0.4,-0.27322,0.00026,11.22823]
[1777386965605,37.38,75746.78,0.4,-0.27322,0.00026,11.22823]
[1777386966730,37.38,75745.89,0.4,-0.27345,0.00026,11.23286]
[1777386966968,37.38,75745.89,0.4,-0.27345,0.00026,11.23286]
[1777386967278,37.38,75742.54,0.4,-0.27434,0.00026,11.25029]
[1777386968074,37.38,75742.54,0.4,-0.27434,0.00026,11.25029]
[1777386968078,37.38,75733.86,0.4,-0.27663,0.00027,11.29521]
[1777386968217,37.38,75733.86,0.4,-0.27663,0.00027,11.29521]
[1777386968544,37.38,75733.86,0.4,-0.27663,0.00027,11.29521]
[1777386968620,37.38,75733.63,0.4,-0.27669,0.00027,11.2964]
[1777386969704,37.38,75733.63,0.4,-0.27669,0.00027,11.2964]
[1777386970033,37.38,75733.63,0.4,-0.27669,0.00027,11.2964]
[1777386970048,37.38,75733.63,0.4,-0.27669,0.00027,11.2964]
[1777386970057,37.38,75733.63,0.4,-0.27669,0.00027,11.2964]
[1777386970081,37.37,75738.46,0.4,-0.2754,0.00026,11.27127]
[1777386970166,37.37,75738.46,0.4,-0.2754,0.00026,11.27127]
[1777386970432,37.37,75738.46,0.4,-0.2754,0.00026,11.27127]
[1777386971047,37.37,75738.46,0.4,-0.2754,0.00026,11.27127]
[1777386971196,37.37,75740.28,0.4,-0.27492,0.00026,11.26183]
[1777386971356,37.37,75740.28,0.4,-0.27492,0.00026,11.26183]
[1777386971452,37.37,75740.28,0.4,-0.27492,0.00026,11.26183]
[1777386971664,37.37,75740.28,0.4,-0.27492,0.00026,11.26183]
[1777386972421,37.37,75736.71,0.4,-0.27587,0.00026,11.28033]
[1777386972494,37.37,75736.71,0.4,-0.27587,0.00026,11.28033]
[1777386972514,37.37,75736.71,0.4,-0.27587,0.00026,11.28033]
[1777386972610,37.37,75736.71,0.4,-0.27587,0.00026,11.28033]
[1777386972738,37.37,75736.71,0.4,-0.27587,0.00026,11.28033]
[1777386972764,37.37,75736.71,0.4,-0.27587,0.00026,11.28033]
[1777386973081,37.37,75736.71,0.4,-0.27587,0.00026,11.28033]
[1777386973127,37.37,75737.96,0.4,-0.27553,0.00026,11.2738]
[1777386973350,37.37,75737.96,0.4,-0.27553,0.00026,11.2738]
[1777386973385,37.37,75737.96,0.4,-0.27553,0.00026,11.2738]
[1777386973480,37.37,75737.96,0.4,-0.27553,0.00026,11.2738]
[1777386973544,37.37,75737.96,0.4,-0.27553,0.00026,11.2738]
[1777386973570,37.37,75737.96,0.4,-0.27553,0.00026,11.2738]
[1777386973668,37.37,75737.96,0.4,-0.27553,0.00026,11.2738]
[1777386973702,37.37,75737.96,0.4,-0.27553,0.00026,11.2738]
[1777386973764,37.37,75737.96,0.4,-0.27553,0.00026,11.2738]
[1777386973790,37.37,75737.96,0.4,-0.27553,0.00026,11.2738]
[1777386974069,37.37,75729.1,0.4,-0.27788,0.00027,11.3194]
[1777386974242,37.37,75729.1,0.4,-0.27788,0.00027,11.3194]
[1777386974381,37.37,75729.1,0.4,-0.27788,0.00027,11.3194]
[1777386974496,37.37,75729.1,0.4,-0.27788,0.00027,11.3194]
[1777386974587,37.37,75729.1,0.4,-0.27788,0.00027,11.3194]
[1777386974650,37.37,75729.1,0.4,-0.27788,0.00027,11.3194]
[1777386974683,37.37,75729.1,0.4,-0.27788,0.00027,11.3194]
[1777386975013,37.37,75729.1,0.4,-0.27788,0.00027,11.3194]
[1777386975110,37.37,75729.1,0.4,-0.27788,0.00027,11.3194]
[1777386975138,37.37,75729.1,0.4,-0.27788,0.00027,11.3194]
[1777386975114,37.37,75719.65,0.4,-0.28039,0.00027,11.36762]
[1777386975230,37.37,75719.65,0.4,-0.28039,0.00027,11.36762]
[1777386975510,37.37,75719.65,0.4,-0.28039,0.00027,11.36762]
[1777386975577,37.37,75719.65,0.4,-0.28039,0.00027,11.36762]
[1777386975990,37.37,75719.65,0.4,-0.28039,0.00027,11.36762]
[1777386976091,37.37,75717.58,0.4,-0.28094,0.00027,11.37805]
[1777386977515,37.37,75717.58,0.4,-0.28093,0.00027,11.3779]
[1777386977604,37.37,75723.26,0.4,-0.27941,0.00027,11.34881]
[1777386980044,37.37,75723.26,0.4,-0.2794,0.00027,11.34868]
[1777386980573,37.37,75724.97,0.4,-0.27894,0.00027,11.3398]
[1777386980593,37.37,75724.97,0.4,-0.27894,0.00027,11.3398]
[1777386980653,37.36,75725.14,0.4,-0.27889,0.00027,11.33884]
[1777386986160,37.36,75722.87,0.4,-0.27947,0.00027,11.35001]
[1777386987700,37.36,75727.26,0.4,-0.27829,0.00027,11.32734]
[1777386988676,37.36,75727.26,0.4,-0.27829,0.00027,11.32734]
[1777386988861,37.36,75727.26,0.4,-0.27829,0.00027,11.32734]
[1777386988900,37.36,75727.26,0.4,-0.27829,0.00027,11.32734]
[1777386988936,37.36,75727.26,0.4,-0.27829,0.00027,11.32734]
[1777386989051,37.36,75731.39,0.4,-0.27719,0.00027,11.30609]
[1777386990700,37.36,75731.39,0.4,-0.27719,0.00027,11.3061]
[1777386990718,37.36,75731.39,0.4,-0.27719,0.00027,11.3061]
[1777386990744,37.36,75731.39,0.4,-0.27719,0.00027,11.3061]
[1777386990754,37.36,75717.04,0.4,-0.28102,0.00027,11.3795]
[1777386991352,37.36,75717.04,0.4,-0.28102,0.00027,11.3795]
[1777386991382,37.36,75717.04,0.4,-0.28102,0.00027,11.3795]
[1777386991494,37.36,75717.04,0.4,-0.28102,0.00027,11.3795]
[1777386991530,37.36,75717.04,0.4,-0.28102,0.00027,11.3795]
[1777386991604,37.36,75717.04,0.4,-0.28102,0.00027,11.3795]
[1777386991657,37.36,75717.04,0.4,-0.28102,0.00027,11.3795]
[1777386991706,37.36,75717.12,0.4,-0.2809,0.00027,11.37182]
[1777386992977,37.36,75717.12,0.4,-0.2809,0.00027,11.37182]
[1777386992996,37.36,75717.12,0.4,-0.2809,0.00027,11.37182]
[1777386993072,37.36,75710.88,0.4,-0.28257,0.00027,11.40341]
[1777386994729,37.36,75711.02,0.4,-0.28253,0.00027,11.40265]
[1777386994743,37.36,75711.02,0.4,-0.28253,0.00027,11.40265]
[1777386994814,37.36,75714.96,0.4,-0.28147,0.00027,11.38264]
[1777386996415,37.36,75713.97,0.4,-0.28174,0.00027,11.38762]
[1777386996458,37.36,75713.97,0.4,-0.28174,0.00027,11.38762]
[1777386996575,37.36,75713.97,0.4,-0.28174,0.00027,11.38762]
[1777386997153,37.35,75708.06,0.4,-0.28332,0.00027,11.41746]
[1777386998020,37.35,75701.2,0.4,-0.28517,0.00027,11.45193]
[1777386999113,37.35,75686.77,0.4,-0.28907,0.00027,11.52365]
[1777386999764,37.35,75686.77,0.4,-0.28907,0.00027,11.52361]
[1777387000885,37.35,75686.77,0.4,-0.28907,0.00027,11.52361]
[1777387000942,37.35,75686.77,0.4,-0.28907,0.00027,11.52361]
[1777387000970,37.35,75686.77,0.4,-0.28907,0.00027,11.52361]
[1777387000985,37.35,75686.77,0.4,-0.28907,0.00027,11.52361]
[1777387000990,37.35,75686.77,0.4,-0.28907,0.00027,11.52361]
[1777387001040,37.35,75686.77,0.4,-0.28907,0.00027,11.52361]
[1777387001087,37.35,75672.91,0.4,-0.29284,0.00027,11.59152]
[1777387001951,37.35,75672.91,0.4,-0.29284,0.00027,11.59152]
[1777387002050,37.35,75672.91,0.4,-0.29284,0.00027,11.59152]
[1777387002118,37.35,75674.65,0.4,-0.29236,0.00027,11.58301]
[1777387002801,37.35,75674.65,0.4,-0.29236,0.00027,11.58301]
[1777387002843,37.35,75674.65,0.4,-0.29236,0.00027,11.58301]
[1777387002889,37.35,75680.78,0.4,-0.29069,0.00027,11.55295]
[1777387004092,37.35,75680.78,0.4,-0.29069,0.00027,11.55295]
[1777387004121,37.35,75680.78,0.4,-0.29069,0.00027,11.55295]
[1777387004102,37.35,75681.84,0.4,-0.29039,0.00027,11.54769]
[1777387006079,37.35,75684.91,0.4,-0.28956,0.00027,11.53256]
[1777387006091,37.35,75684.91,0.4,-0.28956,0.00027,11.53256]
[1777387006109,37.35,75684.91,0.4,-0.28956,0.00027,11.53256]
[1777387006134,37.35,75684.91,0.4,-0.28956,0.00027,11.53256]
[1777387006167,37.35,75694.85,0.4,-0.28686,0.00027,11.4833]
[1777387008200,37.35,75699.6,0.4,-0.28558,0.00027,11.45956]
[1777387008331,37.35,75699.6,0.4,-0.28558,0.00027,11.45956]
[1777387008363,37.35,75699.6,0.4,-0.28558,0.00027,11.45956]
[1777387008912,37.35,75699.6,0.4,-0.28558,0.00027,11.45956]
[1777387009011,37.35,75699.6,0.4,-0.28558,0.00027,11.45956]
[1777387009169,37.35,75699.6,0.4,-0.28558,0.00027,11.45956]
[1777387009113,37.35,75697.73,0.4,-0.28608,0.00027,11.46887]
[1777387010949,37.35,75697.73,0.4,-0.28608,0.00027,11.46883]
[1777387010990,37.35,75697.73,0.4,-0.28608,0.00027,11.46883]
[1777387011023,37.35,75696.17,0.4,-0.2865,0.00027,11.47657]
[1777387011289,37.35,75696.17,0.4,-0.2865,0.00027,11.47657]
[1777387012509,37.35,75697.57,0.4,-0.28612,0.00027,11.46955]
[1777387013288,37.35,75699.64,0.4,-0.28556,0.00027,11.45917]
[1777387013516,37.35,75699.64,0.4,-0.28556,0.00027,11.45917]
[1777387013995,37.35,75699.64,0.4,-0.28556,0.00027,11.45917]
[1777387014105,37.35,75699.64,0.4,-0.28556,0.00027,11.45917]
[1777387014107,37.35,75711.73,0.4,-0.2823,0.00027,11.39831]
[1777387014595,37.35,75711.73,0.4,-0.2823,0.00027,11.39831]
[1777387014773,37.35,75711.73,0.4,-0.2823,0.00027,11.39831]
[1777387015006,37.35,75711.73,0.4,-0.2823,0.00027,11.39831]
[1777387015127,37.35,75711.73,0.4,-0.2823,0.00027,11.39831]
[1777387015207,37.35,75726.02,0.4,-0.27848,0.00027,11.32546]
[1777387015470,37.35,75726.02,0.4,-0.27848,0.00027,11.32546]
[1777387015513,37.35,75726.02,0.4,-0.27848,0.00027,11.32546]
[1777387016115,37.35,75743.39,0.4,-0.27387,0.00026,11.23568]
[1777387017897,37.35,75746.32,0.4,-0.2731,0.00026,11.22039]
[1777387019165,37.35,75746.32,0.4,-0.2731,0.00026,11.22039]
[1777387019177,37.35,75746.32,0.4,-0.2731,0.00026,11.22039]
[1777387018905,37.35,75750.74,0.4,-0.27194,0.00026,11.19729]
[1777387019545,37.35,75750.74,0.4,-0.27194,0.00026,11.19729]
[1777387019738,37.35,75750.74,0.4,-0.27194,0.00026,11.19729]
[1777387019754,37.35,75750.74,0.4,-0.27194,0.00026,11.19729]
[1777387020120,37.35,75750.74,0.4,-0.27194,0.00026,11.19729]
[1777387020122,37.35,75746.93,0.4,-0.27294,0.00026,11.21719]
[1777387020694,37.35,75746.93,0.4,-0.27294,0.00026,11.21719]
[1777387021448,37.35,75746.83,0.4,-0.27296,0.00026,11.21765]
[1777387021904,37.35,75746.83,0.4,-0.27296,0.00026,11.21765]
[1777387024534,37.35,75742.89,0.4,-0.274,0.00026,11.23813]
[1777387024595,37.35,75742.89,0.4,-0.274,0.00026,11.23813]
[1777387025190,37.35,75742.89,0.4,-0.274,0.00026,11.23813]
[1777387025168,37.35,75731.89,0.4,-0.27691,0.00027,11.29515]
[1777387025739,37.35,75731.89,0.4,-0.27691,0.00027,11.29515]
[1777387026165,37.35,75719.47,0.4,-0.28022,0.00027,11.35886]
[1777387027455,37.35,75719.47,0.4,-0.28022,0.00027,11.35881]
[1777387027737,37.35,75719.47,0.4,-0.28022,0.00027,11.35881]
[1777387027888,37.35,75719.47,0.4,-0.28022,0.00027,11.35881]
[1777387027966,37.35,75711.42,0.4,-0.28237,0.00027,11.39961]
[1777387028973,37.35,75715.97,0.4,-0.28115,0.00027,11.37646]
[1777387030554,37.34,75716.63,0.4,-0.28097,0.00027,11.37306]
[1777387030599,37.34,75716.63,0.4,-0.28097,0.00027,11.37306]
[1777387030632,37.34,75716.63,0.4,-0.28097,0.00027,11.37306]
[1777387030989,37.34,75713.98,0.4,-0.28168,0.00027,11.3865]
[1777387033239,37.34,75714.63,0.4,-0.2815,0.00027,11.38316]
[1777387033270,37.34,75714.63,0.4,-0.2815,0.00027,11.38316]
[1777387034008,37.34,75715.3,0.4,-0.28132,0.00027,11.37973]
[1777387034484,37.34,75715.3,0.4,-0.28132,0.00027,11.37973]
[1777387035268,37.34,75715.6,0.4,-0.28124,0.00027,11.37818]
[1777387035299,37.34,75715.6,0.4,-0.28124,0.00027,11.37818]
[1777387035423,37.34,75715.6,0.4,-0.28124,0.00027,11.37818]
[1777387036077,37.34,75714.11,0.4,-0.28164,0.00027,11.38572]
[1777387036454,37.34,75714.11,0.4,-0.28164,0.00027,11.38572]
[1777387036565,37.34,75714.11,0.4,-0.28164,0.00027,11.38572]
[1777387037032,37.34,75714.11,0.4,-0.28164,0.00027,11.38568]
[1777387037844,37.34,75714.11,0.4,-0.28164,0.00027,11.38568]
[1777387038037,37.34,75707.3,0.4,-0.28346,0.00027,11.42005]
[1777387038321,37.34,75707.3,0.4,-0.28346,0.00027,11.42005]
[1777387038795,37.34,75707.3,0.4,-0.28346,0.00027,11.42005]
[1777387039016,37.34,75707.3,0.4,-0.28346,0.00027,11.42005]
[1777387039117,37.34,75713.4,0.4,-0.28182,0.00027,11.38911]
[1777387039953,37.34,75713.4,0.4,-0.28182,0.00027,11.38911]
[1777387040172,37.34,75713.4,0.4,-0.28182,0.00027,11.38911]
[1777387040676,37.34,75717.43,0.4,-0.28074,0.00027,11.3686]
[1777387040693,37.34,75717.43,0.4,-0.28074,0.00027,11.3686]
[1777387040720,37.34,75717.43,0.4,-0.28074,0.00027,11.3686]
[1777387041058,37.34,75717.43,0.4,-0.28073,0.00027,11.36851]
[1777387041807,37.34,75717.43,0.4,-0.28073,0.00027,11.36851]
[1777387042065,37.34,75723.81,0.4,-0.27903,0.00027,11.33594]
[1777387044134,37.34,75722.08,0.4,-0.27949,0.00027,11.3448]
[1777387044174,37.34,75722.08,0.4,-0.27949,0.00027,11.3448]
[1777387044183,37.34,75720.44,0.4,-0.27993,0.00027,11.35317]
[1777387044834,37.34,75720.44,0.4,-0.27993,0.00027,11.35317]
[1777387044857,37.34,75720.44,0.4,-0.27993,0.00027,11.35317]
[1777387044871,37.34,75720.44,0.4,-0.27993,0.00027,11.35317]
[1777387044888,37.34,75720.44,0.4,-0.27993,0.00027,11.35317]
[1777387045336,37.34,75720.44,0.4,-0.27993,0.00027,11.35316]
[1777387045456,37.34,75720.44,0.4,-0.27993,0.00027,11.35316]
[1777387046094,37.34,75715.53,0.4,-0.28124,0.00027,11.37813]
[1777387047337,37.34,75716.23,0.4,-0.28105,0.00027,11.37454]
[1777387047439,37.34,75716.23,0.4,-0.28105,0.00027,11.37454]
[1777387048107,37.34,75717.49,0.4,-0.28071,0.00027,11.3681]
[1777387051128,37.34,75721.52,0.4,-0.27954,0.00027,11.34025]
[1777387054114,37.34,75723.38,0.4,-0.27904,0.00027,11.33072]
[1777387054215,37.34,75721.05,0.4,-0.27966,0.00027,11.34263]
[1777387055937,37.34,75721.05,0.4,-0.27966,0.00027,11.34262]
[1777387056162,37.34,75720.11,0.4,-0.27991,0.00027,11.3474]
[1777387056307,37.34,75720.11,0.4,-0.27991,0.00027,11.3474]
[1777387056358,37.34,75720.11,0.4,-0.27991,0.00027,11.3474]
[1777387056400,37.34,75720.11,0.4,-0.27991,0.00027,11.3474]
[1777387057170,37.34,75720.73,0.4,-0.27975,0.00027,11.34422]
[1777387059184,37.34,75716.29,0.4,-0.28093,0.00027,11.36679]
[1777387059434,37.34,75716.29,0.4,-0.28093,0.00027,11.36679]
[1777387059438,37.34,75716.29,0.4,-0.28093,0.00027,11.36679]
[1777387060191,37.34,75716.53,0.4,-0.28086,0.00027,11.36553]
[1777387064219,37.33,75712.41,0.4,-0.28196,0.00027,11.38622]
[1777387069255,37.33,75711.81,0.4,-0.2821,0.00027,11.38888]
[1777387070091,37.33,75711.81,0.4,-0.2821,0.00027,11.38888]
[1777387070261,37.33,75710.67,0.4,-0.2824,0.00027,11.39458]
[1777387073127,37.33,75708.27,0.4,-0.28304,0.00027,11.40654]
[1777387073961,37.33,75708.0,0.4,-0.2831,0.00027,11.40781]
[1777387074246,37.33,75704.68,0.4,-0.28399,0.00027,11.42446]
[1777387074940,37.33,75704.68,0.4,-0.28399,0.00027,11.42446]
[1777387074972,37.33,75704.68,0.4,-0.28399,0.00027,11.42446]
[1777387075028,37.33,75692.85,0.4,-0.28719,0.00027,11.48362]
[1777387075913,37.32,75686.03,0.4,-0.28903,0.00027,11.51734]
[1777387077907,37.32,75683.06,0.4,-0.28984,0.00027,11.53193]
[1777387077931,37.32,75683.06,0.4,-0.28984,0.00027,11.53193]
[1777387077958,37.32,75683.06,0.4,-0.28984,0.00027,11.53193]
[1777387078032,37.32,75680.88,0.4,-0.29043,0.00027,11.54264]
[1777387079625,37.32,75680.88,0.4,-0.29043,0.00027,11.54264]
[1777387079658,37.32,75680.88,0.4,-0.29043,0.00027,11.54264]
[1777387080086,37.32,75678.34,0.4,-0.29112,0.00027,11.55504]
[1777387080931,37.32,75678.34,0.4,-0.29112,0.00027,11.55504]
[1777387080952,37.32,75678.34,0.4,-0.29112,0.00027,11.55504]
[1777387081001,37.32,75678.34,0.4,-0.29112,0.00027,11.55504]
[1777387081094,37.32,75678.34,0.4,-0.29112,0.00027,11.55504]
[1777387081107,37.32,75677.6,0.4,-0.29132,0.00027,11.55864]
[1777387081675,37.32,75677.6,0.4,-0.29132,0.00027,11.55864]
[1777387082243,37.32,75684.04,0.4,-0.28956,0.00027,11.52689]
[1777387082506,37.32,75684.04,0.4,-0.28956,0.00027,11.52689]
[1777387083194,37.32,75687.13,0.4,-0.28872,0.00027,11.51156]
[1777387083303,37.32,75687.13,0.4,-0.28872,0.00027,11.51156]
[1777387084210,37.32,75684.88,0.4,-0.28932,0.00027,11.52263]
[1777387084960,37.32,75684.88,0.4,-0.28932,0.00027,11.52263]
[1777387084984,37.32,75684.88,0.4,-0.28932,0.00027,11.52263]
[1777387085239,37.32,75684.88,0.4,-0.28932,0.00027,11.52263]
[1777387085262,37.32,75687.41,0.4,-0.28863,0.00027,11.51006]
[1777387085525,37.32,75687.41,0.4,-0.28863,0.00027,11.51006]
[1777387085618,37.32,75687.41,0.4,-0.28863,0.00027,11.51006]
[1777387085687,37.32,75693.37,0.4,-0.28702,0.00027,11.48047]
[1777387086526,37.32,75693.37,0.4,-0.28702,0.00027,11.48047]
[1777387086878,37.32,75699.11,0.4,-0.28545,0.00027,11.45162]
[1777387087328,37.32,75699.11,0.4,-0.28545,0.00027,11.45162]
[1777387087338,37.32,75699.11,0.4,-0.28545,0.00027,11.45162]
[1777387087373,37.32,75699.11,0.4,-0.28545,0.00027,11.45162]
[1777387087783,37.32,75699.11,0.4,-0.28545,0.00027,11.45162]
[1777387088190,37.32,75700.78,0.4,-0.285,0.00027,11.4432]
[1777387091774,37.31,75700.83,0.4,-0.28497,0.00027,11.4427]
[1777387091790,37.31,75700.83,0.4,-0.28497,0.00027,11.4427]
[1777387092413,37.31,75700.93,0.4,-0.28494,0.00027,11.44213]
[1777387092663,37.31,75700.93,0.4,-0.28494,0.00027,11.44213]
[1777387092712,37.31,75700.93,0.4,-0.28494,0.00027,11.44213]
[1777387092922,37.31,75700.93,0.4,-0.28494,0.00027,11.44213]
[1777387092987,37.31,75699.68,0.4,-0.28528,0.00027,11.44833]
[1777387094487,37.31,75699.68,0.4,-0.28528,0.00027,11.44833]
[1777387094537,37.31,75689.95,0.4,-0.28791,0.00027,11.49683]
[1777387095425,37.31,75689.95,0.4,-0.28791,0.00027,11.49683]
[1777387099553,37.31,75690.89,0.4,-0.28763,0.00027,11.49176]
[1777387099732,37.31,75690.89,0.4,-0.28763,0.00027,11.49176]
[1777387100106,37.31,75690.89,0.4,-0.28763,0.00027,11.49176]
[1777387100261,37.31,75688.74,0.4,-0.28821,0.00027,11.50223]
[1777387100906,37.31,75688.74,0.4,-0.28821,0.00027,11.50223]
[1777387100984,37.31,75678.79,0.4,-0.29091,0.00027,11.55131]
[1777387101977,37.31,75678.79,0.4,-0.29091,0.00027,11.55131]
[1777387102104,37.31,75678.79,0.4,-0.29091,0.00027,11.55131]
[1777387102140,37.31,75678.79,0.4,-0.29091,0.00027,11.55131]
[1777387102205,37.31,75674.62,0.4,-0.29205,0.00027,11.57167]
[1777387102830,37.31,75674.62,0.4,-0.29205,0.00027,11.57167]
[1777387102856,37.31,75674.62,0.4,-0.29205,0.00027,11.57167]
[1777387103015,37.31,75674.62,0.4,-0.29205,0.00027,11.57167]
[1777387103058,37.3,75673.45,0.4,-0.29236,0.00027,11.5773]
[1777387105534,37.3,75670.88,0.4,-0.29306,0.00027,11.58966]
[1777387105560,37.3,75670.88,0.4,-0.29306,0.00027,11.58966]
[1777387105690,37.3,75670.88,0.4,-0.29306,0.00027,11.58966]
[1777387105703,37.3,75670.88,0.4,-0.29306,0.00027,11.58966]
[1777387105946,37.3,75670.88,0.4,-0.29306,0.00027,11.58966]
[1777387105969,37.3,75670.88,0.4,-0.29306,0.00027,11.58966]
[1777387106040,37.3,75669.65,0.4,-0.29339,0.00027,11.59555]
[1777387107988,37.3,75670.5,0.4,-0.29315,0.00027,11.59131]
[1777387108285,37.3,75671.79,0.4,-0.29279,0.00027,11.58494]
[1777387108985,37.3,75671.79,0.4,-0.29279,0.00027,11.58494]
[1777387109491,37.3,75671.52,0.4,-0.29286,0.00027,11.58617]
[1777387109497,37.3,75671.52,0.4,-0.29286,0.00027,11.58617]
[1777387109569,37.3,75671.52,0.4,-0.29286,0.00027,11.58617]
[1777387109590,37.3,75671.52,0.4,-0.29286,0.00027,11.58617]
[1777387109932,37.3,75671.52,0.4,-0.29286,0.00027,11.58617]
[1777387109944,37.3,75671.52,0.4,-0.29286,0.00027,11.58617]
[1777387109952,37.3,75671.52,0.4,-0.29286,0.00027,11.58617]
[1777387109994,37.3,75679.05,0.4,-0.2908,0.00027,11.54924]
[1777387112011,37.3,75679.05,0.4,-0.2908,0.00027,11.54924]
[1777387112029,37.3,75679.05,0.4,-0.2908,0.00027,11.54924]
[1777387112033,37.3,75684.97,0.4,-0.28909,0.00027,11.51281]
[1777387114030,37.3,75684.97,0.4,-0.28909,0.00027,11.51281]
[1777387114251,37.3,75685.26,0.4,-0.28901,0.00027,11.51132]
[1777387114577,37.3,75685.26,0.4,-0.28901,0.00027,11.51132]
[1777387115320,37.3,75686.56,0.4,-0.28866,0.00027,11.50487]
[1777387115971,37.3,75686.56,0.4,-0.28866,0.00027,11.50487]
[1777387116059,37.3,75686.56,0.4,-0.28866,0.00027,11.50487]
[1777387116071,37.3,75686.56,0.4,-0.28866,0.00027,11.50487]
[1777387116130,37.3,75685.09,0.4,-0.28906,0.00027,11.51212]
[1777387118070,37.3,75683.61,0.4,-0.28946,0.00027,11.51941]
[1777387118103,37.3,75683.61,0.4,-0.28946,0.00027,11.51941]
[1777387118125,37.3,75683.61,0.4,-0.28946,0.00027,11.51941]
[1777387118145,37.3,75683.61,0.4,-0.28946,0.00027,11.51941]
[1777387118164,37.3,75683.61,0.4,-0.28946,0.00027,11.51941]
[1777387118225,37.29,75684.08,0.4,-0.28933,0.00027,11.51706]
[1777387120098,37.29,75682.92,0.4,-0.28964,0.00027,11.52276]
[1777387120236,37.29,75681.58,0.4,-0.29001,0.00027,11.52933]
[1777387122125,37.29,75681.19,0.4,-0.29011,0.00027,11.53121]
[1777387122136,37.29,75681.19,0.4,-0.29011,0.00027,11.53121]
[1777387122471,37.29,75681.92,0.4,-0.28991,0.00027,11.52758]
[1777387122477,37.29,75681.92,0.4,-0.28991,0.00027,11.52758]
[1777387122502,37.29,75681.92,0.4,-0.28991,0.00027,11.52758]
[1777387122630,37.29,75677.12,0.4,-0.29122,0.00027,11.55117]
[1777387124155,37.29,75677.12,0.4,-0.29122,0.00027,11.55117]
[1777387124292,37.29,75674.93,0.4,-0.29181,0.00027,11.56181]
[1777387126152,37.29,75674.31,0.4,-0.29198,0.00027,11.56478]
[1777387126163,37.29,75674.31,0.4,-0.29198,0.00027,11.56478]
[1777387126175,37.29,75672.61,0.4,-0.29244,0.00027,11.57301]
[1777387127666,37.29,75672.97,0.4,-0.29234,0.00027,11.57119]
[1777387127682,37.29,75672.97,0.4,-0.29234,0.00027,11.57119]
[1777387128311,37.29,75671.38,0.4,-0.29277,0.00027,11.57891]
[1777387131289,37.29,75675.82,0.4,-0.29155,0.00027,11.55708]
[1777387134076,37.29,75676.45,0.4,-0.29137,0.00027,11.55393]
[1777387134156,37.29,75676.45,0.4,-0.29137,0.00027,11.55393]
[1777387134197,37.29,75676.45,0.4,-0.29137,0.00027,11.55393]
[1777387134269,37.29,75676.45,0.4,-0.29137,0.00027,11.55393]
[1777387134234,37.29,75677.0,0.4,-0.29122,0.00027,11.5512]
[1777387135245,37.29,75683.27,0.4,-0.28951,0.00027,11.52032]
[1777387139723,37.29,75681.91,0.4,-0.28988,0.00027,11.52704]
[1777387140246,37.29,75682.96,0.4,-0.28959,0.00027,11.52185]
[1777387142311,37.29,75687.19,0.4,-0.28844,0.00027,11.50095]
[1777387143517,37.29,75686.52,0.4,-0.28863,0.00027,11.50429]
[1777387143537,37.29,75686.52,0.4,-0.28863,0.00027,11.50429]
[1777387143582,37.29,75686.52,0.4,-0.28863,0.00027,11.50429]
[1777387143593,37.29,75686.52,0.4,-0.28863,0.00027,11.50429]
[1777387143622,37.29,75686.52,0.4,-0.28863,0.00027,11.50429]
[1777387143686,37.29,75686.52,0.4,-0.28863,0.00027,11.50429]
[1777387143792,37.29,75686.52,0.4,-0.28863,0.00027,11.50429]
[1777387144368,37.29,75686.52,0.4,-0.28863,0.00027,11.50429]
[1777387145301,37.29,75677.94,0.4,-0.29097,0.00027,11.54664]
[1777387145750,37.29,75677.94,0.4,-0.29097,0.00027,11.54664]
[1777387145766,37.29,75677.94,0.4,-0.29097,0.00027,11.54664]
[1777387146140,37.29,75675.96,0.4,-0.29151,0.00027,11.55633]
[1777387146580,37.29,75675.96,0.4,-0.29151,0.00027,11.55633]
[1777387146593,37.29,75675.96,0.4,-0.29151,0.00027,11.55633]
[1777387146616,37.29,75675.96,0.4,-0.29151,0.00027,11.55633]
[1777387146654,37.29,75675.96,0.4,-0.29151,0.00027,11.55633]
[1777387147299,37.29,75665.89,0.4,-0.29426,0.00027,11.60541]
[1777387148468,37.29,75665.89,0.4,-0.29426,0.00027,11.60536]
[1777387148478,37.29,75665.89,0.4,-0.29426,0.00027,11.60536]
[1777387148502,37.29,75665.89,0.4,-0.29426,0.00027,11.60536]
[1777387149232,37.29,75665.89,0.4,-0.29426,0.00027,11.60536]
[1777387149333,37.29,75668.36,0.4,-0.29359,0.00027,11.5934]
[1777387149490,37.29,75668.36,0.4,-0.29359,0.00027,11.5934]
[1777387150304,37.29,75668.36,0.4,-0.29359,0.00027,11.5934]
[1777387150328,37.29,75668.36,0.4,-0.29359,0.00027,11.5934]
[1777387150346,37.29,75668.36,0.4,-0.29359,0.00027,11.5934]
[1777387150420,37.29,75670.87,0.4,-0.2929,0.00027,11.58121]
[1777387150744,37.29,75670.87,0.4,-0.2929,0.00027,11.58121]
[1777387151251,37.29,75667.61,0.4,-0.29379,0.00027,11.59705]
[1777387152448,37.29,75667.47,0.4,-0.29383,0.00027,11.59769]
[1777387152451,37.29,75667.47,0.4,-0.29383,0.00027,11.59769]
[1777387152863,37.29,75667.47,0.4,-0.29383,0.00027,11.59766]
[1777387154477,37.29,75668.84,0.4,-0.29345,0.00027,11.59097]
[1777387155306,37.29,75668.84,0.4,-0.29345,0.00027,11.59097]
[1777387155323,37.29,75668.84,0.4,-0.29345,0.00027,11.59097]
[1777387155254,37.29,75669.08,0.4,-0.29338,0.00027,11.58978]
[1777387156880,37.29,75672.09,0.4,-0.29256,0.00027,11.57509]
[1777387157372,37.29,75673.01,0.4,-0.2923,0.00027,11.57058]
[1777387158522,37.29,75673.13,0.4,-0.29227,0.00027,11.57]
[1777387158552,37.29,75673.13,0.4,-0.29227,0.00027,11.57]
[1777387158912,37.29,75673.13,0.4,-0.29227,0.00027,11.56998]
[1777387160266,37.29,75673.13,0.4,-0.29227,0.00027,11.56998]
[1777387160271,37.29,75673.13,0.4,-0.29227,0.00027,11.56998]
[1777387160367,37.29,75672.84,0.4,-0.29235,0.00027,11.57139]
[1777387162320,37.28,75671.11,0.4,-0.29282,0.00027,11.57981]
[1777387162330,37.28,75671.11,0.4,-0.29282,0.00027,11.57981]
[1777387162335,37.28,75670.65,0.4,-0.29295,0.00027,11.58203]
[1777387162467,37.28,75670.65,0.4,-0.29295,0.00027,11.58203]
[1777387167677,37.28,75671.76,0.4,-0.29264,0.00027,11.57651]
[1777387167725,37.28,75671.76,0.4,-0.29264,0.00027,11.57651]
[1777387169253,37.28,75670.94,0.4,-0.29286,0.00027,11.58049]
[1777387169331,37.28,75681.76,0.4,-0.2899,0.00027,11.52745]
[1777387169473,37.28,75681.76,0.4,-0.2899,0.00027,11.52745]
[1777387169554,37.28,75681.76,0.4,-0.2899,0.00027,11.52745]
[1777387169755,37.28,75681.76,0.4,-0.2899,0.00027,11.52745]
[1777387170050,37.28,75681.76,0.4,-0.2899,0.00027,11.52745]
[1777387170278,37.28,75686.64,0.4,-0.28858,0.00027,11.50339]
[1777387171323,37.28,75686.64,0.4,-0.28858,0.00027,11.50339]
[1777387171376,37.28,75686.64,0.4,-0.28858,0.00027,11.50339]
[1777387171340,37.28,75696.32,0.4,-0.28586,0.00027,11.44794]
[1777387172143,37.28,75696.32,0.4,-0.28586,0.00027,11.44794]
[1777387172757,37.28,75698.89,0.4,-0.28517,0.00027,11.43508]
[1777387172780,37.28,75698.89,0.4,-0.28517,0.00027,11.43508]
[1777387173001,37.28,75698.89,0.4,-0.28517,0.00027,11.43508]
[1777387173103,37.28,75699.66,0.4,-0.28496,0.00027,11.43125]
[1777387174703,37.28,75699.66,0.4,-0.28496,0.00027,11.43128]
[1777387174743,37.28,75699.66,0.4,-0.28496,0.00027,11.43128]
[1777387175026,37.28,75700.09,0.4,-0.28484,0.00027,11.42906]
[1777387176687,37.28,75698.32,0.4,-0.28532,0.00027,11.43788]
[1777387176734,37.28,75698.32,0.4,-0.28532,0.00027,11.43788]
[1777387176750,37.28,75698.32,0.4,-0.28532,0.00027,11.43788]
[1777387178396,37.28,75694.22,0.4,-0.28642,0.00027,11.45831]
[1777387178772,37.28,75694.22,0.4,-0.28642,0.00027,11.45831]
[1777387178784,37.28,75694.22,0.4,-0.28642,0.00027,11.45831]
[1777387179021,37.28,75694.22,0.4,-0.28642,0.00027,11.45831]
[1777387180761,37.28,75691.25,0.4,-0.28723,0.00027,11.47308]
[1777387181348,37.28,75689.88,0.4,-0.2876,0.00027,11.4799]
[1777387181544,37.28,75689.88,0.4,-0.2876,0.00027,11.4799]
[1777387183114,37.28,75691.55,0.4,-0.28714,0.00027,11.47158]
[1777387183117,37.28,75691.55,0.4,-0.28714,0.00027,11.47158]
[1777387183121,37.28,75691.55,0.4,-0.28714,0.00027,11.47158]
[1777387183125,37.28,75691.55,0.4,-0.28714,0.00027,11.47158]
[1777387183142,37.28,75691.55,0.4,-0.28714,0.00027,11.47158]
[1777387183199,37.28,75692.59,0.4,-0.28686,0.00027,11.4664]
[1777387184130,37.28,75692.59,0.4,-0.28686,0.00027,11.4664]
[1777387184274,37.28,75692.59,0.4,-0.28686,0.00027,11.4664]
[1777387184586,37.28,75692.32,0.4,-0.28694,0.00027,11.46776]
[1777387184600,37.28,75692.32,0.4,-0.28694,0.00027,11.46776]
[1777387184688,37.28,75692.32,0.4,-0.28694,0.00027,11.46776]
[1777387184816,37.28,75692.32,0.4,-0.28694,0.00027,11.46776]
[1777387185355,37.28,75697.97,0.4,-0.28541,0.00027,11.43952]
[1777387186463,37.28,75697.78,0.4,-0.28545,0.00027,11.4404]
[1777387186498,37.28,75697.78,0.4,-0.28545,0.00027,11.4404]
[1777387186849,37.28,75697.78,0.4,-0.28545,0.00027,11.4404]
[1777387187286,37.28,75696.99,0.4,-0.28566,0.00027,11.44428]
[1777387188054,37.28,75696.99,0.4,-0.28566,0.00027,11.44428]
[1777387188868,37.28,75695.6,0.4,-0.28604,0.00027,11.45119]
[1777387188912,37.28,75695.6,0.4,-0.28604,0.00027,11.45119]
[1777387189123,37.28,75695.6,0.4,-0.28603,0.00027,11.45113]
[1777387189418,37.28,75695.6,0.4,-0.28603,0.00027,11.45113]
[1777387190131,37.28,75697.43,0.4,-0.28553,0.00027,11.44188]
[1777387190868,37.28,75697.43,0.4,-0.28553,0.00027,11.44188]
[1777387191344,37.28,75700.15,0.4,-0.28479,0.00027,11.42816]
[1777387191613,37.28,75700.15,0.4,-0.28479,0.00027,11.42816]
[1777387192902,37.28,75700.15,0.4,-0.28479,0.00027,11.42808]
[1777387192910,37.28,75700.15,0.4,-0.28479,0.00027,11.42808]
[1777387192927,37.28,75700.15,0.4,-0.28479,0.00027,11.42808]
[1777387193212,37.28,75701.53,0.4,-0.28441,0.00027,11.42109]
[1777387194788,37.28,75701.53,0.4,-0.28441,0.00027,11.42105]
[1777387194823,37.28,75701.53,0.4,-0.28441,0.00027,11.42105]
[1777387194942,37.28,75701.53,0.4,-0.28441,0.00027,11.42105]
[1777387194970,37.28,75701.53,0.4,-0.28441,0.00027,11.42105]
[1777387195209,37.28,75710.65,0.4,-0.28195,0.00027,11.3749]
[1777387196616,37.28,75710.65,0.4,-0.28195,0.00027,11.3749]
[1777387196884,37.28,75710.65,0.4,-0.28195,0.00027,11.3749]
[1777387196987,37.28,75710.65,0.4,-0.28195,0.00027,11.3749]
[1777387197050,37.28,75710.65,0.4,-0.28195,0.00027,11.3749]
[1777387197172,37.28,75710.65,0.4,-0.28195,0.00027,11.3749]
[1777387197207,37.28,75725.36,0.4,-0.27801,0.00027,11.29972]
[1777387198984,37.28,75725.36,0.4,-0.27801,0.00027,11.2997]
[1777387199045,37.28,75725.36,0.4,-0.27801,0.00027,11.2997]
[1777387199053,37.28,75725.36,0.4,-0.27801,0.00027,11.2997]
[1777387199075,37.28,75725.36,0.4,-0.27801,0.00027,11.2997]
[1777387199102,37.28,75725.36,0.4,-0.27801,0.00027,11.2997]
[1777387199180,37.28,75725.36,0.4,-0.27801,0.00027,11.2997]
[1777387199210,37.28,75725.36,0.4,-0.27801,0.00027,11.2997]
[1777387199311,37.28,75729.37,0.4,-0.27693,0.00027,11.27894]
[1777387199748,37.28,75729.37,0.4,-0.27693,0.00027,11.27894]
[1777387200014,37.28,75729.37,0.4,-0.27693,0.00027,11.27894]
[1777387200328,37.28,75729.37,0.4,-0.27693,0.00027,11.27894]
[1777387200313,37.27,75729.57,0.4,-0.27688,0.00027,11.27785]
[1777387200870,37.27,75729.57,0.4,-0.27688,0.00027,11.27785]
[1777387200886,37.27,75729.57,0.4,-0.27688,0.00027,11.27785]
[1777387200932,37.27,75729.57,0.4,-0.27688,0.00027,11.27785]
[1777387201210,37.27,75729.57,0.4,-0.27688,0.00027,11.2778]
[1777387201628,37.27,75729.57,0.4,-0.27688,0.00027,11.2778]
[1777387201662,37.27,75729.57,0.4,-0.27688,0.00027,11.2778]
[1777387202155,37.27,75729.57,0.4,-0.27688,0.00027,11.2778]
[1777387202208,37.27,75729.57,0.4,-0.27688,0.00027,11.2778]
[1777387202220,37.27,75717.52,0.4,-0.28009,0.00027,11.33967]
[1777387202587,37.27,75717.52,0.4,-0.28009,0.00027,11.33967]
[1777387203207,37.27,75717.52,0.4,-0.28009,0.00027,11.33967]
[1777387203329,37.27,75707.08,0.4,-0.2829,0.00027,11.39278]
[1777387204006,37.27,75707.08,0.4,-0.2829,0.00027,11.39278]
[1777387204023,37.27,75707.08,0.4,-0.2829,0.00027,11.39278]
[1777387204038,37.27,75707.08,0.4,-0.2829,0.00027,11.39278]
[1777387204124,37.27,75707.08,0.4,-0.2829,0.00027,11.39278]
[1777387204330,37.27,75697.16,0.4,-0.28558,0.00027,11.44269]
[1777387205646,37.27,75697.16,0.4,-0.28558,0.00027,11.44266]
[1777387206245,37.27,75687.33,0.4,-0.28824,0.00027,11.49161]
[1777387208551,37.27,75684.2,0.4,-0.28908,0.00027,11.50694]
[1777387211402,37.27,75682.4,0.4,-0.28956,0.00027,11.51566]
[1777387213048,37.27,75680.65,0.4,-0.29003,0.00027,11.52413]
[1777387218329,37.26,75681.61,0.4,-0.28975,0.00027,11.51911]
[1777387219834,37.26,75682.0,0.4,-0.28965,0.00027,11.51716]
[1777387219842,37.26,75682.0,0.4,-0.28965,0.00027,11.51716]
[1777387220344,37.26,75680.69,0.4,-0.29,0.00027,11.5236]
[1777387221355,37.26,75680.69,0.4,-0.29,0.00027,11.5236]
[1777387221387,37.26,75690.53,0.4,-0.28732,0.00027,11.47477]
[1777387223367,37.26,75690.53,0.4,-0.28732,0.00027,11.47473]
[1777387223389,37.26,75690.53,0.4,-0.28732,0.00027,11.47473]
[1777387223382,37.26,75680.32,0.4,-0.2901,0.00027,11.52534]
[1777387223488,37.26,75680.32,0.4,-0.2901,0.00027,11.52534]
[1777387224169,37.26,75680.32,0.4,-0.2901,0.00027,11.52534]
[1777387224373,37.26,75680.24,0.4,-0.29012,0.00027,11.52571]
[1777387225378,37.26,75672.88,0.4,-0.29213,0.00027,11.56178]
[1777387226385,37.26,75668.3,0.4,-0.29338,0.00027,11.58405]
[1777387226490,37.26,75668.3,0.4,-0.29338,0.00027,11.58405]
[1777387226499,37.26,75668.3,0.4,-0.29338,0.00027,11.58405]
[1777387226510,37.26,75668.3,0.4,-0.29338,0.00027,11.58405]
[1777387226920,37.26,75668.3,0.4,-0.29338,0.00027,11.58405]
[1777387227392,37.26,75662.96,0.4,-0.29484,0.00028,11.60986]
[1777387228869,37.26,75662.78,0.4,-0.29488,0.00028,11.61063]
[1777387229406,37.26,75662.29,0.4,-0.29501,0.00028,11.6129]
[1777387229772,37.26,75662.29,0.4,-0.29501,0.00028,11.6129]
[1777387230414,37.26,75663.04,0.4,-0.2948,0.00028,11.6092]
[1777387233350,37.25,75663.13,0.4,-0.29468,0.00028,11.60147]
[1777387235419,37.25,75663.55,0.4,-0.29456,0.00028,11.59929]
[1777387235450,37.25,75661.16,0.4,-0.29522,0.00028,11.61084]
[1777387235569,37.25,75661.16,0.4,-0.29522,0.00028,11.61084]
[1777387235599,37.25,75661.16,0.4,-0.29522,0.00028,11.61084]
[1777387235690,37.25,75661.16,0.4,-0.29522,0.00028,11.61084]
[1777387235758,37.25,75661.16,0.4,-0.29522,0.00028,11.61084]
[1777387235798,37.25,75661.16,0.4,-0.29522,0.00028,11.61084]
[1777387235859,37.25,75661.16,0.4,-0.29522,0.00028,11.61084]
[1777387236456,37.25,75651.02,0.4,-0.29802,0.00028,11.65954]
[1777387237415,37.25,75651.02,0.4,-0.29802,0.00028,11.65954]
[1777387238229,37.25,75651.39,0.4,-0.29791,0.00028,11.65774]
[1777387238252,37.25,75651.39,0.4,-0.29791,0.00028,11.65774]
[1777387238389,37.25,75651.39,0.4,-0.29791,0.00028,11.65774]
[1777387238667,37.25,75651.36,0.4,-0.29792,0.00028,11.65784]
[1777387239081,37.25,75651.36,0.4,-0.29792,0.00028,11.65784]
[1777387239187,37.25,75651.36,0.4,-0.29792,0.00028,11.65784]
[1777387239224,37.25,75651.36,0.4,-0.29792,0.00028,11.65784]
[1777387239253,37.25,75651.36,0.4,-0.29792,0.00028,11.65784]
[1777387239316,37.25,75651.36,0.4,-0.29792,0.00028,11.65784]
[1777387239418,37.25,75659.14,0.4,-0.29576,0.00028,11.62036]
[1777387240484,37.25,75671.0,0.4,-0.2925,0.00027,11.5627]
[1777387242238,37.25,75671.0,0.4,-0.2925,0.00027,11.5627]
[1777387242360,37.25,75671.0,0.4,-0.2925,0.00027,11.5627]
[1777387242415,37.25,75671.0,0.4,-0.2925,0.00027,11.5627]
[1777387242365,37.25,75669.65,0.4,-0.29286,0.00027,11.56921]
[1777387243048,37.25,75665.54,0.4,-0.29399,0.00027,11.5892]
[1777387243603,37.25,75665.54,0.4,-0.29399,0.00027,11.5892]
[1777387244162,37.25,75661.47,0.4,-0.29511,0.00028,11.60888]
[1777387244511,37.25,75661.47,0.4,-0.29511,0.00028,11.60888]
[1777387244572,37.25,75661.47,0.4,-0.29511,0.00028,11.60888]
[1777387245895,37.25,75659.16,0.4,-0.29574,0.00028,11.62003]
[1777387246826,37.24,75664.19,0.4,-0.29435,0.00028,11.59558]
[1777387248173,37.24,75668.95,0.4,-0.29304,0.00027,11.57228]
[1777387250882,37.24,75667.79,0.4,-0.29335,0.00027,11.57786]
[1777387251280,37.24,75667.79,0.4,-0.29335,0.00027,11.57786]
[1777387253790,37.24,75672.34,0.4,-0.2921,0.00027,11.55557]
[1777387255311,37.24,75671.53,0.4,-0.29232,0.00027,11.55951]
[1777387257367,37.24,75671.01,0.4,-0.29246,0.00027,11.56201]
[1777387257370,37.24,75671.01,0.4,-0.29246,0.00027,11.56201]
[1777387257375,37.24,75671.01,0.4,-0.29246,0.00027,11.56201]
[1777387257428,37.24,75671.01,0.4,-0.29246,0.00027,11.56201]
[1777387257447,37.24,75671.01,0.4,-0.29246,0.00027,11.56201]
[1777387257469,37.24,75671.01,0.4,-0.29246,0.00027,11.56201]
[1777387257396,37.24,75668.92,0.4,-0.29303,0.00027,11.57216]
[1777387257668,37.24,75671.86,0.4,-0.29222,0.00027,11.5578]
[1777387262595,37.24,75670.7,0.4,-0.29254,0.00027,11.56338]
[1777387262907,37.24,75670.7,0.4,-0.29254,0.00027,11.56338]
[1777387263326,37.24,75668.34,0.4,-0.29318,0.00027,11.57485]
[1777387264279,37.24,75668.34,0.4,-0.29318,0.00027,11.57485]
[1777387264323,37.24,75668.34,0.4,-0.29318,0.00027,11.57485]
[1777387264340,37.24,75668.34,0.4,-0.29318,0.00027,11.57485]
[1777387264441,37.24,75661.6,0.4,-0.29503,0.00028,11.60758]
[1777387265461,37.24,75653.27,0.4,-0.29733,0.00028,11.64772]
[1777387265976,37.24,75653.27,0.4,-0.29733,0.00028,11.64772]
[1777387266172,37.24,75653.27,0.4,-0.29733,0.00028,11.64772]
[1777387266438,37.24,75649.32,0.4,-0.29843,0.00028,11.6666]
[1777387268157,37.24,75644.58,0.4,-0.29974,0.00028,11.6891]
[1777387269807,37.24,75646.52,0.4,-0.2992,0.00028,11.67983]
[1777387269817,37.24,75646.52,0.4,-0.2992,0.00028,11.67983]
[1777387269858,37.24,75646.52,0.4,-0.2992,0.00028,11.67983]
[1777387269919,37.24,75646.52,0.4,-0.2992,0.00028,11.67983]
[1777387270012,37.24,75646.52,0.4,-0.2992,0.00028,11.67983]
[1777387270027,37.24,75646.52,0.4,-0.2992,0.00028,11.67983]
[1777387270128,37.24,75649.34,0.4,-0.29841,0.00028,11.66639]
[1777387271242,37.24,75649.34,0.4,-0.29841,0.00028,11.66639]
[1777387271282,37.24,75649.34,0.4,-0.29841,0.00028,11.66639]
[1777387271467,37.24,75658.08,0.4,-0.296,0.00028,11.62441]
[1777387271676,37.24,75658.08,0.4,-0.296,0.00028,11.62441]
[1777387272019,37.24,75663.3,0.4,-0.29456,0.00028,11.59917]
[1777387272825,37.24,75668.2,0.4,-0.29321,0.00027,11.57534]
[1777387273916,37.24,75668.2,0.4,-0.29321,0.00027,11.57534]
[1777387274113,37.24,75671.1,0.4,-0.29241,0.00027,11.56114]
[1777387274638,37.24,75671.1,0.4,-0.29241,0.00027,11.56114]
[1777387279887,37.24,75672.07,0.4,-0.29214,0.00027,11.5563]
[1777387280880,37.23,75671.47,0.4,-0.2923,0.00027,11.55922]
[1777387281038,37.23,75671.47,0.4,-0.2923,0.00027,11.55922]
[1777387281102,37.23,75671.47,0.4,-0.2923,0.00027,11.55922]
[1777387281193,37.23,75671.47,0.4,-0.2923,0.00027,11.55922]
[1777387281489,37.23,75671.47,0.4,-0.2923,0.00027,11.55922]
[1777387281499,37.23,75681.88,0.4,-0.28945,0.00027,11.50801]
[1777387282001,37.23,75681.88,0.4,-0.28945,0.00027,11.50801]
[1777387282474,37.23,75701.18,0.4,-0.28421,0.00027,11.41154]
[1777387283911,37.23,75697.7,0.4,-0.28515,0.00027,11.42906]
[1777387285622,37.23,75697.16,0.4,-0.2853,0.00027,11.43184]
[1777387285629,37.23,75697.16,0.4,-0.2853,0.00027,11.43184]
[1777387285633,37.23,75697.16,0.4,-0.2853,0.00027,11.43184]
[1777387286027,37.23,75697.16,0.4,-0.2853,0.00027,11.43184]
[1777387286052,37.23,75697.16,0.4,-0.2853,0.00027,11.43184]
[1777387286497,37.23,75697.16,0.4,-0.2853,0.00027,11.43184]
[1777387286141,37.23,75696.64,0.4,-0.28544,0.00027,11.43448]
[1777387286631,37.23,75696.64,0.4,-0.28544,0.00027,11.43448]
[1777387286639,37.23,75696.64,0.4,-0.28544,0.00027,11.43448]
[1777387286656,37.23,75696.64,0.4,-0.28544,0.00027,11.43448]
[1777387287124,37.23,75696.21,0.4,-0.28555,0.00027,11.43658]
[1777387288166,37.23,75689.43,0.4,-0.28739,0.00027,11.47048]
[1777387289553,37.23,75689.43,0.4,-0.28739,0.00027,11.47048]
[1777387289726,37.23,75689.43,0.4,-0.28739,0.00027,11.47048]
[1777387289746,37.23,75689.43,0.4,-0.28739,0.00027,11.47048]
[1777387289758,37.23,75689.43,0.4,-0.28739,0.00027,11.47048]
[1777387289860,37.23,75692.75,0.4,-0.28649,0.00027,11.45385]
[1777387291469,37.23,75692.75,0.4,-0.28649,0.00027,11.45385]
[1777387291486,37.23,75692.75,0.4,-0.28649,0.00027,11.45385]
[1777387292089,37.23,75691.41,0.4,-0.28676,0.00027,11.45327]
[1777387292321,37.23,75690.47,0.4,-0.28701,0.00027,11.45793]
[1777387296228,37.23,75700.18,0.4,-0.28436,0.00027,11.40895]
[1777387297333,37.23,75700.18,0.4,-0.28436,0.00027,11.40895]
[1777387298293,37.23,75700.55,0.4,-0.28426,0.00027,11.40705]
[1777387298316,37.23,75700.55,0.4,-0.28426,0.00027,11.40705]
[1777387298391,37.23,75700.55,0.4,-0.28426,0.00027,11.40705]
[1777387298429,37.23,75711.04,0.4,-0.28143,0.00027,11.35385]
[1777387299009,37.23,75720.18,0.4,-0.27897,0.00027,11.30708]
[1777387299629,37.23,75720.18,0.4,-0.27897,0.00027,11.30708]
[1777387300477,37.23,75720.18,0.4,-0.27897,0.00027,11.30708]
[1777387300508,37.23,75730.65,0.4,-0.27617,0.00027,11.25296]
[1777387300591,37.23,75730.65,0.4,-0.27617,0.00027,11.25296]
[1777387300616,37.23,75730.65,0.4,-0.27617,0.00027,11.25296]
[1777387300919,37.23,75730.65,0.4,-0.27617,0.00027,11.25296]
[1777387302353,37.23,75735.45,0.4,-0.27489,0.00027,11.22801]
[1777387304352,37.23,75733.63,0.4,-0.27537,0.00027,11.23749]
[1777387304402,37.23,75733.63,0.4,-0.27537,0.00027,11.23749]
[1777387304442,37.23,75733.63,0.4,-0.27537,0.00027,11.23749]
[1777387304478,37.23,75733.28,0.4,-0.27546,0.00027,11.23924]
[1777387305955,37.23,75726.87,0.4,-0.27717,0.00027,11.27247]
[1777387308404,37.23,75724.55,0.4,-0.27779,0.00027,11.28441]
[1777387308442,37.23,75721.29,0.4,-0.27866,0.00027,11.30108]
[1777387309737,37.23,75721.29,0.4,-0.27866,0.00027,11.30108]
[1777387309942,37.23,75721.29,0.4,-0.27866,0.00027,11.30108]
[1777387310289,37.23,75721.29,0.4,-0.27866,0.00027,11.30108]
[1777387310387,37.22,75726.57,0.4,-0.27724,0.00027,11.2737]
[1777387312459,37.22,75732.46,0.4,-0.27566,0.00027,11.24304]
[1777387313746,37.22,75732.46,0.4,-0.27566,0.00027,11.24304]
[1777387314284,37.22,75732.46,0.4,-0.27566,0.00027,11.24304]
[1777387314311,37.22,75732.46,0.4,-0.27566,0.00027,11.24304]
[1777387314353,37.22,75732.46,0.4,-0.27566,0.00027,11.24304]
[1777387314372,37.22,75732.46,0.4,-0.27566,0.00027,11.24304]
[1777387314480,37.22,75736.65,0.4,-0.27454,0.00027,11.22114]
[1777387314799,37.22,75736.65,0.4,-0.27454,0.00027,11.22114]
[1777387314808,37.22,75736.65,0.4,-0.27454,0.00027,11.22114]
[1777387315452,37.22,75737.8,0.4,-0.27423,0.00027,11.21513]
[1777387315778,37.22,75737.8,0.4,-0.27423,0.00027,11.21513]
[1777387316290,37.22,75737.8,0.4,-0.27423,0.00027,11.21513]
[1777387316305,37.22,75737.8,0.4,-0.27423,0.00027,11.21513]
[1777387316383,37.22,75737.8,0.4,-0.27423,0.00027,11.21513]
[1777387316423,37.22,75737.8,0.4,-0.27423,0.00027,11.21513]
[1777387317473,37.22,75746.4,0.4,-0.27195,0.00026,11.16995]
[1777387318413,37.22,75746.4,0.4,-0.27195,0.00026,11.16995]
[1777387318451,37.22,75746.4,0.4,-0.27195,0.00026,11.16995]
[1777387318477,37.22,75745.36,0.4,-0.27222,0.00026,11.17536]
[1777387319237,37.22,75745.36,0.4,-0.27222,0.00026,11.17536]
[1777387319283,37.22,75745.36,0.4,-0.27222,0.00026,11.17536]
[1777387319293,37.22,75746.0,0.4,-0.27204,0.00026,11.17192]
[1777387320443,37.22,75755.8,0.4,-0.26945,0.00026,11.12008]
[1777387320628,37.22,75755.8,0.4,-0.26945,0.00026,11.12008]
[1777387320973,37.22,75755.8,0.4,-0.26945,0.00026,11.12008]
[1777387321040,37.22,75755.8,0.4,-0.26945,0.00026,11.12008]
[1777387321111,37.22,75755.8,0.4,-0.26945,0.00026,11.12008]
[1777387321171,37.22,75755.8,0.4,-0.26945,0.00026,11.12008]
[1777387321552,37.22,75771.16,0.4,-0.26542,0.00026,11.03805]
[1777387323095,37.22,75778.85,0.4,-0.2634,0.00026,10.99633]
[1777387323727,37.22,75778.85,0.4,-0.2634,0.00026,10.99633]
[1777387326303,37.22,75774.28,0.4,-0.26459,0.00026,11.02095]
[1777387327395,37.22,75770.26,0.4,-0.26563,0.00026,11.04247]
[1777387327501,37.22,75770.26,0.4,-0.26563,0.00026,11.04247]
[1777387327978,37.22,75769.89,0.4,-0.26573,0.00026,11.04437]
[1777387328652,37.22,75769.89,0.4,-0.26573,0.00026,11.04437]
[1777387328962,37.22,75769.89,0.4,-0.26573,0.00026,11.04437]
[1777387329352,37.22,75769.89,0.4,-0.26573,0.00026,11.04437]
[1777387329453,37.21,75765.09,0.4,-0.26698,0.00026,11.06991]
[1777387330094,37.21,75765.09,0.4,-0.26698,0.00026,11.06991]
[1777387330167,37.21,75764.34,0.4,-0.26717,0.00026,11.07392]
[1777387331168,37.21,75758.1,0.4,-0.26881,0.00026,11.10709]
[1777387332530,37.19,75753.95,0.4,-0.2698,0.00026,11.12707]
[1777387332620,37.19,75753.95,0.4,-0.2698,0.00026,11.12707]
[1777387333291,37.19,75754.98,0.4,-0.26953,0.00026,11.1216]
[1777387338826,37.14,75758.38,0.4,-0.26832,0.00026,11.09707]
[1777387339208,37.12,75763.93,0.4,-0.2668,0.00026,11.06608]
[1777387342568,37.09,75757.65,0.4,-0.26825,0.00026,11.09548]
[1777387345619,37.09,75754.34,0.4,-0.26912,0.00026,11.11302]
[1777387346259,37.08,75756.7,0.4,-0.26847,0.00026,11.09991]
[1777387348315,37.08,75757.19,0.4,-0.26834,0.00026,11.09712]
[1777387348767,37.08,75761.11,0.4,-0.2673,0.00026,11.07603]
[1777387349550,37.08,75763.74,0.4,-0.2666,0.00026,11.06187]
[1777387349676,37.08,75763.74,0.4,-0.2666,0.00026,11.06187]
[1777387350802,37.08,75763.74,0.4,-0.2666,0.00026,11.06187]
[1777387350836,37.08,75763.74,0.4,-0.2666,0.00026,11.06187]
[1777387351293,37.08,75768.11,0.4,-0.26536,0.00026,11.03096]
[1777387352204,37.08,75768.11,0.4,-0.26536,0.00026,11.03096]
[1777387352301,37.08,75771.64,0.4,-0.26443,0.00026,11.01189]
[1777387354333,37.08,75774.21,0.4,-0.26376,0.00026,10.99799]
[1777387354834,37.08,75771.38,0.4,-0.2645,0.00026,11.01339]
[1777387355321,37.08,75771.38,0.4,-0.2645,0.00026,11.01339]
[1777387356277,37.08,75771.38,0.4,-0.2645,0.00026,11.01339]
[1777387356734,37.08,75769.59,0.4,-0.26497,0.00026,11.02312]
[1777387357438,37.08,75773.79,0.4,-0.26387,0.00026,11.00038]
[1777387360870,37.08,75770.81,0.4,-0.26465,0.00026,11.01652]
[1777387360893,37.08,75770.81,0.4,-0.26465,0.00026,11.01652]
[1777387360977,37.08,75770.81,0.4,-0.26465,0.00026,11.01652]
[1777387361362,37.08,75768.46,0.4,-0.26527,0.00026,11.02917]
[1777387362887,37.08,75771.43,0.4,-0.26449,0.00026,11.01312]
[1777387363377,37.08,75770.72,0.4,-0.26468,0.00026,11.01701]
[1777387363901,37.08,75770.72,0.4,-0.26468,0.00026,11.01701]
[1777387364731,37.08,75770.89,0.4,-0.26463,0.00026,11.01612]
[1777387366398,37.08,75771.49,0.4,-0.26448,0.00026,11.0129]
[1777387366473,37.08,75775.92,0.4,-0.26332,0.00026,10.98892]
[1777387366951,37.08,75775.92,0.4,-0.26332,0.00026,10.98892]
[1777387367405,37.08,75775.92,0.4,-0.26332,0.00026,10.98898]
[1777387368964,37.08,75778.12,0.4,-0.26275,0.00026,10.97707]
[1777387368971,37.08,75778.12,0.4,-0.26275,0.00026,10.97707]
[1777387369449,37.08,75778.12,0.4,-0.26275,0.00026,10.97707]
[1777387369523,37.08,75778.23,0.4,-0.26272,0.00026,10.9765]
[1777387369948,37.08,75778.23,0.4,-0.26272,0.00026,10.9765]
[1777387370006,37.08,75778.23,0.4,-0.26272,0.00026,10.9765]
[1777387370104,37.08,75778.23,0.4,-0.26272,0.00026,10.9765]
[1777387370203,37.08,75778.23,0.4,-0.26272,0.00026,10.9765]
[1777387370536,37.08,75778.23,0.4,-0.26272,0.00026,10.9765]
[1777387370561,37.08,75778.23,0.4,-0.26272,0.00026,10.9765]
[1777387370600,37.08,75778.23,0.4,-0.26272,0.00026,10.9765]
[1777387370541,37.08,75780.5,0.4,-0.26213,0.00026,10.96414]
[1777387371460,37.08,75776.17,0.4,-0.26326,0.00026,10.9876]
[1777387375037,37.08,75778.65,0.4,-0.2626,0.00026,10.97396]
[1777387375071,37.08,75778.65,0.4,-0.2626,0.00026,10.97396]
[1777387375461,37.08,75779.18,0.4,-0.26246,0.00026,10.97103]
[1777387377065,37.08,75778.89,0.4,-0.26253,0.00026,10.97257]
[1777387377474,37.08,75777.73,0.4,-0.26283,0.00026,10.97883]
[1777387379378,37.08,75778.79,0.4,-0.26256,0.00026,10.97302]
[1777387380929,37.08,75780.65,0.4,-0.26207,0.00026,10.96281]
[1777387381245,37.08,75780.65,0.4,-0.26207,0.00026,10.96281]
[1777387383061,37.08,75778.35,0.4,-0.26266,0.00026,10.97526]
[1777387383109,37.08,75778.35,0.4,-0.26266,0.00026,10.97526]
[1777387383235,37.08,75778.35,0.4,-0.26266,0.00026,10.97526]
[1777387383265,37.08,75778.35,0.4,-0.26266,0.00026,10.97526]
[1777387383340,37.08,75778.35,0.4,-0.26266,0.00026,10.97526]
[1777387383456,37.08,75778.35,0.4,-0.26266,0.00026,10.97526]
[1777387383557,37.08,75766.76,0.4,-0.2657,0.00026,11.03799]
[1777387384530,37.08,75766.76,0.4,-0.2657,0.00026,11.03799]
[1777387385787,37.07,75764.83,0.4,-0.2662,0.00026,11.04825]
[1777387386642,37.07,75764.74,0.4,-0.26622,0.00026,11.04871]
[1777387387167,37.07,75764.74,0.4,-0.26622,0.00026,11.04871]
[1777387387647,37.07,75764.74,0.4,-0.26622,0.00026,11.04871]
[1777387387545,37.07,75764.9,0.4,-0.26618,0.00026,11.04786]
[1777387388315,37.07,75764.9,0.4,-0.26618,0.00026,11.04786]
[1777387388655,37.07,75748.82,0.4,-0.27041,0.00027,11.13339]
[1777387389153,37.07,75748.82,0.4,-0.27041,0.00027,11.13339]
[1777387389228,37.07,75748.82,0.4,-0.27041,0.00027,11.13339]
[1777387389286,37.07,75748.82,0.4,-0.27041,0.00027,11.13339]
[1777387389424,37.07,75748.82,0.4,-0.27041,0.00027,11.13339]
[1777387389630,37.07,75757.16,0.4,-0.26818,0.00026,11.08845]
[1777387391292,37.07,75757.16,0.4,-0.26818,0.00026,11.08845]
[1777387391304,37.07,75757.16,0.4,-0.26818,0.00026,11.08845]
[1777387391573,37.07,75762.87,0.4,-0.26667,0.00026,11.05785]
[1777387392482,37.07,75762.87,0.4,-0.26667,0.00026,11.05785]
[1777387392616,37.07,75762.87,0.4,-0.26667,0.00026,11.05785]
[1777387392603,37.07,75769.58,0.4,-0.26491,0.00026,11.02171]
[1777387393587,37.07,75769.74,0.4,-0.26487,0.00026,11.02085]
[1777387393807,37.07,75769.74,0.4,-0.26487,0.00026,11.02085]
[1777387393889,37.07,75769.74,0.4,-0.26487,0.00026,11.02085]
[1777387394124,37.07,75769.74,0.4,-0.26487,0.00026,11.02085]
[1777387394677,37.07,75768.66,0.4,-0.26515,0.00026,11.02673]
[1777387395109,37.07,75768.66,0.4,-0.26515,0.00026,11.02673]
[1777387395167,37.07,75768.66,0.4,-0.26515,0.00026,11.02673]
[1777387395601,37.07,75768.66,0.4,-0.26515,0.00026,11.0267]
[1777387399438,37.06,75764.75,0.4,-0.26617,0.00026,11.04755]
[1777387399455,37.06,75764.75,0.4,-0.26617,0.00026,11.04755]
[1777387399516,37.06,75764.75,0.4,-0.26617,0.00026,11.04755]
[1777387399629,37.06,75766.55,0.4,-0.26569,0.00026,11.03778]
[1777387400509,37.06,75766.55,0.4,-0.26569,0.00026,11.03778]
[1777387401405,37.06,75766.46,0.4,-0.26571,0.00026,11.03826]
[1777387401446,37.06,75766.46,0.4,-0.26571,0.00026,11.03826]
[1777387401643,37.06,75769.0,0.4,-0.26505,0.00026,11.02455]
[1777387401987,37.06,75769.0,0.4,-0.26505,0.00026,11.02455]
[1777387403222,37.06,75769.83,0.4,-0.26483,0.00026,11.02007]
[1777387403687,37.06,75769.83,0.4,-0.26483,0.00026,11.02007]
[1777387403657,37.06,75764.74,0.4,-0.26617,0.00026,11.04754]
[1777387404669,37.06,75757.75,0.4,-0.26801,0.00026,11.0851]
[1777387405622,37.06,75757.75,0.4,-0.26801,0.00026,11.0851]
[1777387405671,37.06,75752.01,0.4,-0.26953,0.00026,11.11575]
[1777387407684,37.06,75757.65,0.4,-0.26803,0.00026,11.08553]
[1777387408891,37.06,75757.23,0.4,-0.26814,0.00026,11.08775]
[1777387409288,37.06,75757.23,0.4,-0.26814,0.00026,11.08775]
[1777387409347,37.06,75757.23,0.4,-0.26814,0.00026,11.08775]
[1777387409699,37.06,75757.61,0.4,-0.26804,0.00026,11.08569]
[1777387409902,37.06,75757.61,0.4,-0.26804,0.00026,11.08569]
[1777387410703,37.06,75766.31,0.4,-0.26574,0.00026,11.03887]
[1777387412720,37.06,75771.74,0.4,-0.26422,0.00026,11.00212]
[1777387416792,37.06,75773.64,0.4,-0.26373,0.00026,10.99193]
[1777387417571,37.06,75773.64,0.4,-0.26373,0.00026,10.99193]
[1777387417689,37.06,75773.64,0.4,-0.26373,0.00026,10.99193]
[1777387417668,37.06,75774.84,0.4,-0.26342,0.00026,10.98553]
[1777387417759,37.06,75774.84,0.4,-0.26342,0.00026,10.98553]
[1777387418634,37.06,75779.67,0.4,-0.26215,0.00026,10.95924]
[1777387419601,37.06,75779.67,0.4,-0.26215,0.00026,10.95924]
[1777387419623,37.06,75779.67,0.4,-0.26215,0.00026,10.95924]
[1777387419685,37.06,75784.98,0.4,-0.26077,0.00026,10.9302]
[1777387425195,37.06,75784.11,0.4,-0.26099,0.00026,10.93491]
[1777387425234,37.06,75784.11,0.4,-0.26099,0.00026,10.93491]
[1777387425341,37.06,75784.11,0.4,-0.26099,0.00026,10.93491]
[1777387425651,37.06,75789.26,0.4,-0.25965,0.00026,10.90667]
[1777387426203,37.06,75789.26,0.4,-0.25965,0.00026,10.90667]
[1777387426293,37.06,75797.77,0.4,-0.25744,0.00026,10.85978]
[1777387426876,37.06,75797.77,0.4,-0.25744,0.00026,10.85978]
[1777387427789,37.06,75798.11,0.4,-0.25735,0.00026,10.85788]
[1777387427886,37.06,75798.11,0.4,-0.25735,0.00026,10.85788]
[1777387428061,37.06,75796.63,0.4,-0.25774,0.00026,10.86609]
[1777387429333,37.06,75787.53,0.4,-0.2601,0.00026,10.91621]
[1777387429803,37.06,75787.53,0.4,-0.2601,0.00026,10.91621]
[1777387429814,37.06,75787.53,0.4,-0.2601,0.00026,10.91621]
[1777387430296,37.06,75787.53,0.4,-0.2601,0.00026,10.91621]
[1777387430391,37.06,75786.37,0.4,-0.26041,0.00026,10.92263]
[1777387431856,37.06,75781.69,0.4,-0.26163,0.00026,10.9482]
[1777387437088,37.06,75782.81,0.4,-0.26132,0.00026,10.94174]
[1777387442734,37.06,75786.06,0.4,-0.26046,0.00026,10.92366]
[1777387449696,37.05,75785.83,0.4,-0.26049,0.00026,10.92433]
[1777387449902,37.05,75786.02,0.4,-0.26043,0.00026,10.92311]
[1777387450271,37.05,75786.02,0.4,-0.26043,0.00026,10.92311]
[1777387451603,37.05,75777.7,0.4,-0.2626,0.00026,10.96847]
[1777387452086,37.05,75766.15,0.4,-0.26562,0.00026,11.03099]
[1777387455041,37.05,75769.51,0.4,-0.26473,0.00026,11.01269]
[1777387457039,37.05,75778.15,0.4,-0.26246,0.00026,10.96553]
[1777387462075,37.05,75780.89,0.4,-0.26174,0.00026,10.95047]
[1777387463826,37.05,75781.74,0.4,-0.26151,0.00026,10.9458]
[1777387464089,37.05,75781.62,0.4,-0.26154,0.00026,10.94643]
[1777387465097,37.04,75786.34,0.4,-0.26031,0.00026,10.92057]
[1777387465827,37.04,75786.34,0.4,-0.26031,0.00026,10.92057]
[1777387466148,37.04,75786.34,0.4,-0.26031,0.00026,10.92057]
[1777387466302,37.04,75786.34,0.4,-0.26031,0.00026,10.92057]
[1777387466580,37.04,75786.34,0.4,-0.26031,0.00026,10.92057]
[1777387466608,37.04,75787.09,0.4,-0.26011,0.00026,10.91628]
[1777387467619,37.04,75793.4,0.4,-0.25846,0.00026,10.88145]
[1777387468114,37.04,75793.4,0.4,-0.25846,0.00026,10.88145]
[1777387468973,37.04,75793.23,0.4,-0.25851,0.00026,10.88238]
[1777387469577,37.04,75793.23,0.4,-0.25851,0.00026,10.88238]
[1777387473550,37.04,75791.2,0.4,-0.25892,0.00026,10.88581]
[1777387475399,37.04,75796.41,0.4,-0.25755,0.00026,10.85679]
[1777387479684,37.03,75802.4,0.4,-0.25599,0.00026,10.8233]
[1777387479985,37.03,75802.4,0.4,-0.25599,0.00026,10.8233]
[1777387479995,37.03,75802.4,0.4,-0.25599,0.00026,10.8233]
[1777387480000,37.03,75802.4,0.4,-0.25599,0.00026,10.8233]
[1777387480522,37.03,75802.4,0.4,-0.25599,0.00026,10.8233]
[1777387480731,37.03,75802.07,0.4,-0.25607,0.00026,10.82509]
[1777387481749,37.03,75807.75,0.4,-0.25461,0.00026,10.79343]
[1777387483653,37.03,75810.85,0.4,-0.25381,0.00026,10.77611]
[1777387483899,37.03,75812.23,0.4,-0.25345,0.00026,10.7684]
[1777387486669,37.03,75812.98,0.4,-0.25326,0.00026,10.7642]
[1777387486777,37.03,75812.98,0.4,-0.25326,0.00026,10.7642]
[1777387487395,37.03,75816.08,0.4,-0.25246,0.00026,10.74673]
[1777387487411,37.03,75816.08,0.4,-0.25246,0.00026,10.74673]
[1777387487498,37.03,75816.08,0.4,-0.25246,0.00026,10.74673]
[1777387487599,37.03,75818.76,0.4,-0.25177,0.00026,10.7316]
[1777387489157,37.03,75818.76,0.4,-0.25177,0.00026,10.7316]
[1777387489166,37.03,75818.76,0.4,-0.25177,0.00026,10.7316]
[1777387489277,37.03,75818.76,0.4,-0.25177,0.00026,10.7316]
[1777387489525,37.03,75818.76,0.4,-0.25177,0.00026,10.7316]
[1777387489733,37.03,75832.71,0.4,-0.24821,0.00025,10.65267]
[1777387490260,37.03,75832.71,0.4,-0.24821,0.00025,10.65267]
[1777387490272,37.03,75832.71,0.4,-0.24821,0.00025,10.65267]
[1777387490565,37.03,75840.58,0.4,-0.24621,0.00025,10.6079]
[1777387491485,37.03,75845.65,0.4,-0.24493,0.00025,10.57892]
[1777387492782,37.03,75845.65,0.4,-0.24493,0.00025,10.57892]
[1777387492902,37.03,75848.25,0.4,-0.24428,0.00025,10.5641]
[1777387498329,37.03,75844.18,0.4,-0.24528,0.00025,10.58681]
[1777387500379,37.03,75844.68,0.4,-0.24515,0.00025,10.58386]
[1777387500622,37.03,75837.25,0.4,-0.24703,0.00025,10.62625]
[1777387501054,37.03,75837.25,0.4,-0.24703,0.00025,10.62625]
[1777387501680,37.03,75827.38,0.4,-0.24953,0.00025,10.68217]
[1777387502024,37.03,75827.38,0.4,-0.24953,0.00025,10.68217]
[1777387502182,37.03,75827.38,0.4,-0.24953,0.00025,10.68217]
[1777387502193,37.03,75827.38,0.4,-0.24953,0.00025,10.68217]
[1777387502423,37.03,75827.38,0.4,-0.24953,0.00025,10.68217]
[1777387502545,37.03,75827.38,0.4,-0.24953,0.00025,10.68217]
[1777387502566,37.03,75827.38,0.4,-0.24953,0.00025,10.68217]
[1777387502647,37.03,75829.99,0.4,-0.24887,0.00025,10.6674]
[1777387503151,37.03,75829.99,0.4,-0.24887,0.00025,10.6674]
[1777387503362,37.03,75829.99,0.4,-0.24886,0.00025,10.6673]
[1777387504086,37.03,75829.99,0.4,-0.24886,0.00025,10.6673]
[1777387504665,37.03,75829.99,0.4,-0.24886,0.00025,10.6673]
[1777387505052,37.02,75828.48,0.4,-0.24924,0.00025,10.67563]
[1777387505058,37.02,75828.48,0.4,-0.24924,0.00025,10.67563]
[1777387505114,37.02,75828.48,0.4,-0.24924,0.00025,10.67563]
[1777387505392,37.02,75828.48,0.4,-0.24924,0.00025,10.67563]
[1777387506662,37.02,75828.48,0.4,-0.24924,0.00025,10.67563]
[1777387506763,37.02,75822.19,0.4,-0.25083,0.00026,10.71092]
[1777387508735,37.02,75816.56,0.4,-0.25226,0.00026,10.74227]
[1777387510516,37.02,75816.56,0.4,-0.25226,0.00026,10.74227]
[1777387510577,37.02,75816.56,0.4,-0.25226,0.00026,10.74227]
[1777387510661,37.02,75816.56,0.4,-0.25226,0.00026,10.74227]
[1777387510762,37.02,75809.76,0.4,-0.254,0.00026,10.78015]
[1777387512703,37.02,75809.76,0.4,-0.254,0.00026,10.78015]
[1777387512802,37.01,75800.32,0.4,-0.25642,0.00026,10.83236]
[1777387513009,37.01,75800.32,0.4,-0.25642,0.00026,10.83236]
[1777387513052,37.01,75800.32,0.4,-0.25642,0.00026,10.83236]
[1777387513444,37.01,75800.92,0.4,-0.25626,0.00026,10.82903]
[1777387514826,37.01,75798.57,0.4,-0.25686,0.00026,10.84186]
[1777387514852,37.01,75798.57,0.4,-0.25686,0.00026,10.84186]
[1777387515691,37.01,75798.19,0.4,-0.25694,0.00026,10.84353]
[1777387519487,37.0,75803.55,0.4,-0.25552,0.00026,10.81313]
[1777387520494,37.0,75798.75,0.4,-0.25676,0.00026,10.83969]
[1777387525529,37.0,75802.71,0.4,-0.2557,0.00026,10.81698]
[1777387528029,37.0,75800.94,0.4,-0.25615,0.00026,10.82659]
[1777387529243,36.99,75802.08,0.4,-0.25585,0.00026,10.82012]
[1777387531220,36.99,75806.78,0.4,-0.25463,0.00026,10.79368]
[1777387531337,36.99,75806.78,0.4,-0.25463,0.00026,10.79368]
[1777387532909,36.99,75808.29,0.4,-0.25413,0.00026,10.7776]
[1777387533694,36.99,75803.74,0.4,-0.2553,0.00026,10.8029]
[1777387534593,36.99,75803.74,0.4,-0.2553,0.00026,10.8029]
[1777387534639,36.99,75803.74,0.4,-0.2553,0.00026,10.8029]
[1777387534723,36.99,75803.74,0.4,-0.2553,0.00026,10.8029]
[1777387534737,36.99,75787.07,0.4,-0.25962,0.00026,10.89514]
[1777387535167,36.99,75787.07,0.4,-0.25962,0.00026,10.89514]
[1777387535290,36.99,75787.07,0.4,-0.25962,0.00026,10.89514]
[1777387536054,36.99,75789.42,0.4,-0.259,0.00026,10.88208]
[1777387536072,36.99,75789.42,0.4,-0.259,0.00026,10.88208]
[1777387536836,36.99,75786.32,0.4,-0.2598,0.00026,10.89886]
[1777387542651,36.98,75788.27,0.4,-0.25925,0.00026,10.88727]
[1777387545060,36.98,75788.21,0.4,-0.25925,0.00026,10.88734]
[1777387545073,36.98,75788.21,0.4,-0.25925,0.00026,10.88734]
[1777387545672,36.98,75787.65,0.4,-0.25939,0.00026,10.89029]
[1777387547564,36.97,75784.51,0.4,-0.2602,0.00026,10.90743]
[1777387547685,36.97,75784.51,0.4,-0.2602,0.00026,10.90728]
[1777387548018,36.97,75784.51,0.4,-0.2602,0.00026,10.90728]
[1777387549260,36.97,75783.1,0.4,-0.26056,0.00026,10.91488]
[1777387549286,36.97,75783.1,0.4,-0.26056,0.00026,10.91488]
[1777387549699,36.97,75776.2,0.4,-0.26236,0.00026,10.9525]
[1777387550378,36.97,75776.2,0.4,-0.26236,0.00026,10.9525]
[1777387550417,36.97,75776.2,0.4,-0.26236,0.00026,10.9525]
[1777387550707,36.97,75777.11,0.4,-0.26211,0.00026,10.94738]
[1777387551714,36.97,75769.89,0.4,-0.264,0.00026,10.98659]
[1777387552475,36.97,75769.89,0.4,-0.264,0.00026,10.98659]
[1777387552574,36.97,75769.89,0.4,-0.264,0.00026,10.98659]
[1777387552591,36.97,75769.89,0.4,-0.264,0.00026,10.98659]
[1777387552721,36.97,75762.34,0.4,-0.26598,0.00026,11.02733]
[1777387554093,36.97,75764.54,0.4,-0.2654,0.00026,11.01534]
[1777387554658,36.97,75764.54,0.4,-0.2654,0.00026,11.01534]
[1777387554843,36.97,75764.54,0.4,-0.2654,0.00026,11.01534]
[1777387558351,36.96,75761.45,0.4,-0.26619,0.00026,11.03161]
[1777387558407,36.96,75761.45,0.4,-0.26619,0.00026,11.03161]
[1777387558765,36.96,75760.86,0.4,-0.26634,0.00026,11.03468]
[1777387560654,36.96,75762.76,0.4,-0.26584,0.00026,11.02431]
[1777387560668,36.96,75762.76,0.4,-0.26584,0.00026,11.02431]
[1777387560797,36.96,75758.48,0.4,-0.26696,0.00026,11.0473]
[1777387561711,36.96,75758.48,0.4,-0.26696,0.00026,11.0473]
[1777387561797,36.96,75758.48,0.4,-0.26696,0.00026,11.0473]
[1777387561798,36.96,75758.48,0.4,-0.26696,0.00026,11.04717]
[1777387561893,36.96,75758.48,0.4,-0.26696,0.00026,11.04717]
[1777387562156,36.96,75758.48,0.4,-0.26696,0.00026,11.04717]
[1777387562488,36.96,75758.48,0.4,-0.26696,0.00026,11.04717]
[1777387562559,36.96,75758.48,0.4,-0.26696,0.00026,11.04717]
[1777387562832,36.96,75733.24,0.4,-0.27368,0.00027,11.18171]
[1777387563078,36.96,75733.24,0.4,-0.27368,0.00027,11.18171]
[1777387563556,36.96,75733.24,0.4,-0.27368,0.00027,11.18171]
[1777387563805,36.95,75733.24,0.4,-0.27367,0.00027,11.1814]
[1777387565018,36.95,75729.57,0.4,-0.27464,0.00027,11.20058]
[1777387565240,36.95,75729.57,0.4,-0.27464,0.00027,11.20058]
[1777387565257,36.95,75729.57,0.4,-0.27464,0.00027,11.20058]
[1777387565289,36.95,75729.57,0.4,-0.27464,0.00027,11.20058]
[1777387565818,36.95,75727.08,0.4,-0.27531,0.00027,11.21353]
[1777387566709,36.95,75727.08,0.4,-0.27531,0.00027,11.21353]
[1777387567300,36.95,75723.37,0.4,-0.2763,0.00027,11.23282]
[1777387567832,36.95,75722.87,0.4,-0.27643,0.00027,11.23528]
[1777387567909,36.95,75722.87,0.4,-0.27643,0.00027,11.23528]
[1777387568840,36.95,75720.6,0.4,-0.27703,0.00027,11.24697]
[1777387569358,36.95,75720.6,0.4,-0.27703,0.00027,11.24697]
[1777387569846,36.95,75717.14,0.4,-0.27796,0.00027,11.26482]
[1777387570305,36.95,75717.14,0.4,-0.27796,0.00027,11.26482]
[1777387572198,36.93,75714.95,0.4,-0.27844,0.00027,11.27413]
[1777387572554,36.93,75714.95,0.4,-0.27844,0.00027,11.27413]
[1777387572869,36.92,75714.58,0.4,-0.27854,0.00027,11.27586]
[1777387573875,36.91,75718.72,0.4,-0.27732,0.00027,11.25247]
[1777387574748,36.91,75718.72,0.4,-0.27732,0.00027,11.25247]
[1777387574777,36.91,75718.72,0.4,-0.27732,0.00027,11.25247]
[1777387574783,36.91,75718.72,0.4,-0.27732,0.00027,11.25247]
[1777387574881,36.9,75721.89,0.4,-0.27646,0.00027,11.23575]
[1777387575682,36.9,75721.89,0.4,-0.27646,0.00027,11.23575]
[1777387575721,36.9,75721.89,0.4,-0.27646,0.00027,11.23575]
[1777387575754,36.89,75720.77,0.4,-0.27669,0.00027,11.24017]
[1777387577409,36.88,75719.75,0.4,-0.27689,0.00027,11.24405]
[1777387577621,36.86,75713.48,0.4,-0.27848,0.00027,11.2746]
[1777387578371,36.86,75713.48,0.4,-0.27848,0.00027,11.2746]
[1777387578841,36.83,75713.57,0.4,-0.27834,0.00027,11.27176]
[1777387578919,36.83,75713.57,0.4,-0.27834,0.00027,11.27176]
[1777387579424,36.83,75713.57,0.4,-0.27834,0.00027,11.27176]
[1777387579800,36.82,75716.51,0.4,-0.27746,0.00027,11.25478]
[1777387583485,36.78,75714.02,0.4,-0.27792,0.00027,11.26366]
[1777387583840,36.74,75715.6,0.4,-0.27728,0.00027,11.2512]
[1777387584788,36.74,75715.6,0.4,-0.27728,0.00027,11.2512]
[1777387584819,36.74,75715.6,0.4,-0.27728,0.00027,11.2512]
[1777387584889,36.74,75716.86,0.4,-0.27693,0.00027,11.24446]
[1777387586557,36.74,75717.58,0.4,-0.27674,0.00027,11.24068]
[1777387587388,36.72,75717.22,0.4,-0.27677,0.00027,11.24123]
[1777387587439,36.72,75717.22,0.4,-0.27677,0.00027,11.24123]
[1777387587683,36.72,75717.22,0.4,-0.27677,0.00027,11.24123]
[1777387588161,36.72,75717.74,0.4,-0.27662,0.00027,11.23838]
[1777387588552,36.72,75717.74,0.4,-0.27662,0.00027,11.23838]
[1777387588580,36.72,75720.71,0.4,-0.27582,0.00027,11.22276]
[1777387589409,36.72,75720.71,0.4,-0.27582,0.00027,11.22276]
[1777387592523,36.72,75724.76,0.4,-0.2746,0.00027,11.19356]
[1777387592643,36.72,75724.76,0.4,-0.2746,0.00027,11.19356]
[1777387592654,36.72,75724.76,0.4,-0.2746,0.00027,11.19356]
[1777387592716,36.72,75724.76,0.4,-0.2746,0.00027,11.19356]
[1777387592747,36.72,75724.76,0.4,-0.2746,0.00027,11.19356]
[1777387592780,36.71,75728.55,0.4,-0.27356,0.00027,11.17317]
[1777387593384,36.71,75728.55,0.4,-0.27356,0.00027,11.17317]
[1777387593678,36.71,75738.38,0.4,-0.27091,0.00027,11.12074]
[1777387594418,36.71,75738.38,0.4,-0.27091,0.00027,11.12074]
[1777387594800,36.71,75738.38,0.4,-0.27091,0.00027,11.12074]
[1777387594834,36.71,75738.38,0.4,-0.27091,0.00027,11.12074]
[1777387594816,36.71,75746.32,0.4,-0.26877,0.00027,11.07787]
[1777387594968,36.71,75746.32,0.4,-0.26877,0.00027,11.07787]
[1777387595025,36.71,75752.83,0.4,-0.26704,0.00027,11.04266]
[1777387598726,36.71,75754.41,0.4,-0.2666,0.00027,11.03381]
[1777387602885,36.7,75758.91,0.4,-0.26536,0.00027,11.00836]
[1777387605469,36.7,75761.22,0.4,-0.26474,0.00027,10.99572]
[1777387605527,36.7,75761.22,0.4,-0.26474,0.00027,10.99572]
[1777387605745,36.7,75761.22,0.4,-0.26474,0.00027,10.99572]
[1777387605846,36.7,75760.4,0.4,-0.26495,0.00027,11.00001]
[1777387606807,36.7,75766.89,0.4,-0.26322,0.00026,10.96424]
[1777387608387,36.7,75770.51,0.4,-0.26226,0.00026,10.94434]
[1777387608760,36.69,75772.67,0.4,-0.26167,0.00026,10.93205]
[1777387610915,36.69,75772.67,0.4,-0.26167,0.00026,10.93205]
[1777387610921,36.69,75773.4,0.4,-0.26146,0.00026,10.92752]
[1777387610925,36.69,75773.4,0.4,-0.26146,0.00026,10.92752]
[1777387611135,36.69,75773.4,0.4,-0.26146,0.00026,10.92752]
[1777387614790,36.69,75772.14,0.4,-0.26177,0.00026,10.93399]
[1777387615856,36.68,75773.17,0.4,-0.26147,0.00026,10.92781]
[1777387615878,36.68,75773.17,0.4,-0.26147,0.00026,10.92781]
[1777387616763,36.68,75774.99,0.4,-0.26097,0.00026,10.91728]
[1777387619906,36.68,75772.12,0.4,-0.26172,0.00026,10.93299]
[1777387620289,36.67,75771.23,0.4,-0.26194,0.00026,10.93763]
[1777387620934,36.67,75771.23,0.4,-0.26194,0.00026,10.93763]
[1777387621699,36.67,75771.23,0.4,-0.26194,0.00026,10.93763]
[1777387621702,36.67,75771.23,0.4,-0.26194,0.00026,10.93763]
[1777387621826,36.67,75771.23,0.4,-0.26194,0.00026,10.93763]
[1777387621837,36.67,75771.24,0.4,-0.26193,0.00026,10.93732]
[1777387621972,36.67,75771.24,0.4,-0.26193,0.00026,10.93732]
[1777387622451,36.67,75771.24,0.4,-0.26193,0.00026,10.93732]
[1777387622637,36.67,75771.24,0.4,-0.26193,0.00026,10.93732]
[1777387622753,36.67,75771.24,0.4,-0.26193,0.00026,10.93732]
[1777387622802,36.67,75768.67,0.4,-0.2626,0.00026,10.95138]
[1777387622949,36.67,75768.67,0.4,-0.2626,0.00026,10.95138]
[1777387623152,36.67,75768.67,0.4,-0.2626,0.00026,10.95138]
[1777387623163,36.67,75768.67,0.4,-0.2626,0.00026,10.95138]
[1777387623841,36.67,75770.96,0.4,-0.26199,0.00026,10.93862]
[1777387623974,36.67,75770.96,0.4,-0.26199,0.00026,10.93862]
[1777387623981,36.67,75770.96,0.4,-0.26199,0.00026,10.93862]
[1777387624226,36.67,75770.96,0.4,-0.26199,0.00026,10.93862]
[1777387625664,36.67,75770.96,0.4,-0.26199,0.00026,10.93862]
[1777387627541,36.67,75772.78,0.4,-0.26149,0.00026,10.92826]
[1777387627822,36.66,75770.25,0.4,-0.26215,0.00026,10.94192]
[1777387628001,36.66,75770.25,0.4,-0.26215,0.00026,10.94192]
[1777387628034,36.66,75770.25,0.4,-0.26215,0.00026,10.94192]
[1777387628758,36.66,75766.76,0.4,-0.26307,0.00026,10.961]
[1777387628972,36.66,75766.76,0.4,-0.26307,0.00026,10.961]
[1777387634198,36.66,75764.1,0.4,-0.26374,0.00027,10.97497]
[1777387635047,36.66,75761.15,0.4,-0.26452,0.00027,10.99097]
[1777387637470,36.65,75759.17,0.4,-0.26503,0.00027,11.00146]
[1777387638759,36.65,75759.74,0.4,-0.26486,0.00027,10.99796]
[1777387638874,36.65,75759.74,0.4,-0.26486,0.00027,10.99796]
[1777387638897,36.65,75757.57,0.4,-0.26543,0.00027,11.00962]
[1777387639436,36.65,75749.45,0.4,-0.26759,0.00027,11.05381]
[1777387640923,36.65,75749.45,0.4,-0.26759,0.00027,11.05381]
[1777387641247,36.63,75746.63,0.4,-0.26822,0.00027,11.0665]
[1777387641328,36.63,75746.63,0.4,-0.26822,0.00027,11.0665]
[1777387641599,36.63,75746.62,0.4,-0.26823,0.00027,11.06656]
[1777387646839,36.57,75743.57,0.4,-0.26874,0.00027,11.07671]
[1777387648028,36.54,75746.53,0.4,-0.2678,0.00027,11.05762]
[1777387648655,36.54,75751.25,0.4,-0.26652,0.00027,11.03175]
[1777387650549,36.54,75751.25,0.4,-0.26652,0.00027,11.03163]
[1777387654438,36.54,75742.15,0.4,-0.26884,0.00027,11.07328]
[1777387657030,36.53,75741.74,0.4,-0.26892,0.00027,11.07487]
[1777387657174,36.53,75741.74,0.4,-0.26892,0.00027,11.07487]
[1777387657258,36.53,75741.74,0.4,-0.26892,0.00027,11.07487]
[1777387657462,36.53,75740.93,0.4,-0.26914,0.00027,11.07926]
[1777387658471,36.53,75733.68,0.4,-0.27108,0.00027,11.11818]
[1777387660060,36.51,75731.67,0.4,-0.27156,0.00027,11.1275]
[1777387660080,36.51,75731.67,0.4,-0.27156,0.00027,11.1275]
[1777387660877,36.49,75730.48,0.4,-0.27174,0.00027,11.13119]
[1777387666232,36.49,75728.2,0.4,-0.27234,0.00027,11.14298]
[1777387666526,36.49,75728.2,0.4,-0.27234,0.00027,11.14298]
[1777387666542,36.49,75728.2,0.4,-0.27234,0.00027,11.14298]
[1777387666586,36.48,75721.97,0.4,-0.27403,0.00027,11.1762]
[1777387668063,36.48,75724.44,0.4,-0.27334,0.00027,11.16271]
[1777387668078,36.48,75724.44,0.4,-0.27334,0.00027,11.16271]
[1777387668538,36.48,75724.44,0.4,-0.27334,0.00027,11.16271]
[1777387673573,36.48,75724.54,0.4,-0.27328,0.00027,11.1615]
[1777387676474,36.47,75723.93,0.4,-0.27343,0.00027,11.16449]
[1777387676495,36.47,75723.93,0.4,-0.27343,0.00027,11.16449]
[1777387676899,36.47,75723.93,0.4,-0.27343,0.00027,11.16449]
[1777387676919,36.47,75723.93,0.4,-0.27343,0.00027,11.16449]
[1777387676919,36.47,75724.49,0.4,-0.27327,0.00027,11.16122]
[1777387677437,36.47,75724.49,0.4,-0.27327,0.00027,11.16122]
[1777387677681,36.47,75724.49,0.4,-0.27327,0.00027,11.16122]
[1777387677917,36.47,75750.44,0.4,-0.26626,0.00027,11.02074]
[1777387678021,36.47,75750.44,0.4,-0.26626,0.00027,11.02074]
[1777387678293,36.47,75750.44,0.4,-0.26626,0.00027,11.02074]
[1777387678868,36.47,75750.44,0.4,-0.26626,0.00027,11.02074]
[1777387678898,36.47,75778.36,0.4,-0.25882,0.00026,10.86602]
[1777387679397,36.47,75778.36,0.4,-0.25882,0.00026,10.86602]
[1777387679472,36.47,75778.36,0.4,-0.25882,0.00026,10.86602]
[1777387679948,36.47,75792.31,0.4,-0.25515,0.00026,10.7876]
[1777387680111,36.47,75792.31,0.4,-0.25515,0.00026,10.7876]
[1777387680350,36.47,75792.31,0.4,-0.25515,0.00026,10.7876]
[1777387680365,36.47,75792.31,0.4,-0.25515,0.00026,10.7876]
[1777387680570,36.47,75792.31,0.4,-0.25515,0.00026,10.7876]
[1777387680644,36.47,75792.31,0.4,-0.25515,0.00026,10.7876]
[1777387680714,36.47,75809.86,0.4,-0.25057,0.00026,10.68771]
[1777387681181,36.47,75809.86,0.4,-0.25057,0.00026,10.68771]
[1777387681299,36.47,75809.86,0.4,-0.25057,0.00026,10.68771]
[1777387681672,36.47,75809.86,0.4,-0.25057,0.00026,10.68771]
[1777387681745,36.47,75809.86,0.4,-0.25057,0.00026,10.68771]
[1777387681991,36.47,75784.27,0.4,-0.25725,0.00026,10.83263]
[1777387682394,36.47,75784.27,0.4,-0.25725,0.00026,10.83263]
[1777387683184,36.47,75784.01,0.4,-0.25732,0.00026,10.83409]
[1777387683751,36.47,75784.01,0.4,-0.25732,0.00026,10.83409]
[1777387683841,36.46,75769.69,0.4,-0.26108,0.00027,10.91369]
[1777387684929,36.46,75769.69,0.4,-0.26108,0.00027,10.91369]
[1777387684948,36.46,75769.69,0.4,-0.26108,0.00027,10.91369]
[1777387685858,36.46,75784.31,0.4,-0.2572,0.00026,10.83156]
[1777387688697,36.46,75778.96,0.4,-0.25859,0.00026,10.86103]
[1777387689368,36.46,75778.96,0.4,-0.25859,0.00026,10.86103]
[1777387689652,36.46,75778.96,0.4,-0.25859,0.00026,10.86103]
[1777387689885,36.46,75778.96,0.4,-0.25859,0.00026,10.86103]
[1777387689963,36.45,75764.72,0.4,-0.26235,0.00027,10.94016]
[1777387690247,36.45,75764.72,0.4,-0.26235,0.00027,10.94016]
[1777387690313,36.45,75764.72,0.4,-0.26235,0.00027,10.94016]
[1777387690919,36.45,75764.72,0.4,-0.26235,0.00027,10.94016]
[1777387690950,36.45,75764.72,0.4,-0.26235,0.00027,10.94016]
[1777387690960,36.45,75764.72,0.4,-0.26235,0.00027,10.94016]
[1777387690986,36.45,75763.93,0.4,-0.26255,0.00027,10.94434]
[1777387691044,36.45,75763.93,0.4,-0.26255,0.00027,10.94434]
[1777387691075,36.45,75763.93,0.4,-0.26255,0.00027,10.94434]
[1777387691293,36.45,75763.93,0.4,-0.26255,0.00027,10.94434]
[1777387691905,36.45,75763.93,0.4,-0.26255,0.00027,10.94434]
[1777387695670,36.44,75762.43,0.4,-0.26291,0.00027,10.95179]
[1777387695946,36.44,75759.98,0.4,-0.26356,0.00027,10.96512]
[1777387696519,36.44,75759.98,0.4,-0.26356,0.00027,10.96512]
[1777387696815,36.44,75759.98,0.4,-0.26356,0.00027,10.96512]
[1777387696867,36.44,75749.3,0.4,-0.26641,0.00027,11.0237]
[1777387697248,36.44,75749.3,0.4,-0.26641,0.00027,11.0237]
[1777387697326,36.44,75749.3,0.4,-0.26641,0.00027,11.0237]
[1777387697764,36.44,75749.3,0.4,-0.2664,0.00027,11.0235]
[1777387698772,36.44,75743.03,0.4,-0.26808,0.00027,11.05759]
[1777387699089,36.44,75743.03,0.4,-0.26808,0.00027,11.05759]
[1777387699308,36.44,75743.03,0.4,-0.26808,0.00027,11.05759]
[1777387699589,36.44,75743.03,0.4,-0.26808,0.00027,11.05759]
[1777387699770,36.44,75743.03,0.4,-0.26808,0.00027,11.05759]
[1777387700172,36.44,75741.21,0.4,-0.26856,0.00027,11.06731]
[1777387700203,36.44,75741.21,0.4,-0.26856,0.00027,11.06731]
[1777387700223,36.44,75741.21,0.4,-0.26856,0.00027,11.06731]
[1777387701017,36.44,75741.21,0.4,-0.26856,0.00027,11.06731]
[1777387701020,36.44,75739.77,0.4,-0.26894,0.00027,11.07496]
[1777387702948,36.43,75739.77,0.4,-0.26893,0.00027,11.07478]
[1777387703011,36.43,75741.01,0.4,-0.26859,0.00027,11.06787]
[1777387704290,36.43,75741.01,0.4,-0.26858,0.00027,11.06769]
[1777387704918,36.43,75741.01,0.4,-0.26858,0.00027,11.06769]
[1777387704950,36.43,75741.01,0.4,-0.26858,0.00027,11.06769]
[1777387705013,36.43,75741.01,0.4,-0.26858,0.00027,11.06769]
[1777387704960,36.43,75747.99,0.4,-0.26669,0.00027,11.02942]
[1777387705040,36.43,75747.99,0.4,-0.26669,0.00027,11.02942]
[1777387705144,36.43,75747.99,0.4,-0.26669,0.00027,11.02942]
[1777387705949,36.43,75747.99,0.4,-0.26669,0.00027,11.02942]
[1777387705957,36.43,75747.99,0.4,-0.26669,0.00027,11.02942]
[1777387705821,36.43,75747.99,0.4,-0.26668,0.00027,11.02926]
[1777387706867,36.43,75755.26,0.4,-0.26473,0.00027,10.98922]
[1777387707739,36.43,75755.26,0.4,-0.26473,0.00027,10.98922]
[1777387708966,36.43,75758.18,0.4,-0.26394,0.00027,10.973]
[1777387709779,36.42,75758.18,0.4,-0.26393,0.00027,10.97281]
[1777387709807,36.42,75758.18,0.4,-0.26393,0.00027,10.97281]
[1777387709870,36.42,75762.24,0.4,-0.26284,0.00027,10.95021]
[1777387710508,36.42,75762.24,0.4,-0.26284,0.00027,10.95021]
[1777387710522,36.42,75762.24,0.4,-0.26284,0.00027,10.95021]
[1777387710617,36.42,75762.24,0.4,-0.26284,0.00027,10.95021]
[1777387710679,36.42,75762.24,0.4,-0.26284,0.00027,10.95021]
[1777387710856,36.42,75762.24,0.4,-0.26283,0.00027,10.95004]
[1777387711489,36.42,75762.24,0.4,-0.26283,0.00027,10.95004]
[1777387711862,36.42,75768.58,0.4,-0.26104,0.00027,10.9073]
[1777387713042,36.42,75768.91,0.4,-0.26095,0.00027,10.90534]
[1777387713876,36.42,75765.54,0.4,-0.26184,0.00027,10.92394]
[1777387717148,36.41,75768.12,0.4,-0.26112,0.00027,10.90907]
[1777387717177,36.41,75768.12,0.4,-0.26112,0.00027,10.90907]
[1777387718920,36.41,75777.44,0.4,-0.25864,0.00026,10.85674]
[1777387719104,36.41,75777.44,0.4,-0.25864,0.00026,10.85674]
[1777387719194,36.41,75777.44,0.4,-0.25864,0.00026,10.85674]
[1777387720002,36.41,75777.44,0.4,-0.25864,0.00026,10.85674]
[1777387720057,36.41,75777.44,0.4,-0.25864,0.00026,10.85674]
[1777387720715,36.41,75775.67,0.4,-0.2591,0.00026,10.86656]
[1777387721010,36.41,75775.67,0.4,-0.2591,0.00026,10.86656]
[1777387721728,36.41,75775.67,0.4,-0.2591,0.00026,10.86656]
[1777387721821,36.41,75775.67,0.4,-0.2591,0.00026,10.86656]
[1777387722015,36.41,75784.0,0.4,-0.25689,0.00026,10.8195]
[1777387722131,36.41,75784.0,0.4,-0.25689,0.00026,10.8195]
[1777387722222,36.41,75784.0,0.4,-0.25689,0.00026,10.8195]
[1777387723013,36.41,75795.88,0.4,-0.25375,0.00026,10.75183]
[1777387725417,36.4,75791.86,0.4,-0.2548,0.00026,10.77453]
[1777387725477,36.4,75791.86,0.4,-0.2548,0.00026,10.77453]
[1777387726034,36.4,75787.65,0.4,-0.2559,0.00026,10.79821]
[1777387727573,36.4,75783.5,0.4,-0.25698,0.00026,10.82145]
[1777387728048,36.4,75781.44,0.4,-0.25752,0.00026,10.83288]
[1777387728243,36.4,75781.44,0.4,-0.25752,0.00026,10.83288]
[1777387728282,36.4,75781.44,0.4,-0.25752,0.00026,10.83288]
[1777387728387,36.4,75781.44,0.4,-0.25752,0.00026,10.83288]
[1777387728694,36.4,75781.44,0.4,-0.25752,0.00026,10.83288]
[1777387728927,36.4,75781.44,0.4,-0.25752,0.00026,10.83288]
[1777387728978,36.4,75781.44,0.4,-0.25752,0.00026,10.83288]
[1777387728985,36.4,75781.44,0.4,-0.25752,0.00026,10.83288]
[1777387729639,36.4,75780.0,0.4,-0.25789,0.00026,10.8408]
[1777387730376,36.4,75778.99,0.4,-0.25815,0.00026,10.84629]
[1777387731072,36.4,75764.57,0.4,-0.26197,0.00027,10.92671]
[1777387734256,36.39,75764.09,0.4,-0.26206,0.00027,10.92859]
[1777387734357,36.39,75765.48,0.4,-0.26168,0.00027,10.92069]
[1777387737111,36.38,75769.71,0.4,-0.26054,0.00027,10.8967]
[1777387742145,36.38,75771.62,0.4,-0.25999,0.00027,10.88516]
[1777387743352,36.38,75771.62,0.4,-0.25999,0.00027,10.88516]
[1777387743769,36.38,75771.62,0.4,-0.25999,0.00027,10.88516]
[1777387744188,36.37,75769.45,0.4,-0.26055,0.00027,10.89693]
[1777387744421,36.37,75769.45,0.4,-0.26055,0.00027,10.89693]
[1777387745083,36.37,75768.84,0.4,-0.2607,0.00027,10.90014]
[1777387745390,36.37,75768.84,0.4,-0.2607,0.00027,10.90014]
[1777387745403,36.37,75768.84,0.4,-0.2607,0.00027,10.90014]
[1777387746041,36.37,75778.36,0.4,-0.25817,0.00026,10.84661]
[1777387747422,36.37,75778.36,0.4,-0.25817,0.00026,10.84661]
[1777387747511,36.37,75776.94,0.4,-0.25853,0.00026,10.85431]
[1777387748244,36.37,75776.94,0.4,-0.25853,0.00026,10.85431]
[1777387748436,36.37,75776.94,0.4,-0.25853,0.00026,10.85431]
[1777387748644,36.37,75778.03,0.4,-0.25824,0.00026,10.84803]
[1777387749527,36.37,75784.35,0.4,-0.25656,0.00026,10.81227]
[1777387755187,36.36,75785.61,0.4,-0.25619,0.00026,10.80426]
[1777387758107,36.35,75783.01,0.4,-0.25685,0.00026,10.81841]
[1777387758464,36.35,75783.01,0.4,-0.25685,0.00026,10.81841]
[1777387758936,36.35,75776.38,0.4,-0.25859,0.00027,10.85558]
[1777387760275,36.35,75771.74,0.4,-0.25982,0.00027,10.8814]
[1777387761568,36.35,75771.74,0.4,-0.25982,0.00027,10.8814]
[1777387761602,36.35,75773.87,0.4,-0.25924,0.00027,10.86934]
[1777387766640,36.35,75773.63,0.4,-0.25929,0.00027,10.87025]
[1777387767224,36.35,75775.93,0.4,-0.25867,0.00027,10.85724]
[1777387767237,36.35,75775.93,0.4,-0.25867,0.00027,10.85724]
[1777387767673,36.35,75775.93,0.4,-0.25867,0.00027,10.85724]
[1777387767759,36.35,75779.35,0.4,-0.25776,0.00026,10.8379]
[1777387769692,36.34,75779.35,0.4,-0.25775,0.00026,10.8377]
[1777387769793,36.34,75777.27,0.4,-0.2583,0.00027,10.8493]
[1777387770292,36.34,75777.27,0.4,-0.2583,0.00027,10.8493]
[1777387770853,36.34,75777.27,0.4,-0.2583,0.00027,10.8493]
[1777387771836,36.34,75777.8,0.4,-0.25815,0.00026,10.84612]
[1777387772995,36.34,75778.35,0.4,-0.2579,0.00026,10.83547]
[1777387774096,36.34,75775.21,0.4,-0.25873,0.00027,10.85301]
[1777387774214,36.34,75773.05,0.4,-0.25929,0.00027,10.86503]
[1777387777153,36.33,75771.07,0.4,-0.2598,0.00027,10.87576]
[1777387777890,36.33,75771.07,0.4,-0.2598,0.00027,10.87576]
[1777387778079,36.33,75771.07,0.4,-0.2598,0.00027,10.87576]
[1777387777931,36.33,75769.27,0.4,-0.26028,0.00027,10.88576]
[1777387779090,36.33,75769.27,0.4,-0.26028,0.00027,10.88576]
[1777387778611,36.33,75753.33,0.4,-0.26454,0.00027,10.97429]
[1777387779813,36.33,75753.33,0.4,-0.26454,0.00027,10.97429]
[1777387779890,36.33,75748.07,0.4,-0.26595,0.00027,11.00319]
[1777387780800,36.33,75748.07,0.4,-0.26595,0.00027,11.00319]
[1777387780814,36.33,75748.07,0.4,-0.26595,0.00027,11.00319]
[1777387780856,36.33,75749.22,0.4,-0.26563,0.00027,10.99669]
[1777387781981,36.33,75749.22,0.4,-0.26563,0.00027,10.99669]
[1777387782000,36.33,75749.22,0.4,-0.26563,0.00027,10.99669]
[1777387782076,36.33,75748.7,0.4,-0.26576,0.00027,10.99934]
[1777387783871,36.33,75748.7,0.4,-0.26575,0.00027,10.99914]
[1777387783933,36.33,75746.31,0.4,-0.26638,0.00027,11.01208]
[1777387786585,36.32,75739.91,0.4,-0.26808,0.00027,11.04651]
[1777387787996,36.32,75739.91,0.4,-0.26808,0.00027,11.04651]
[1777387788675,36.32,75737.47,0.4,-0.26874,0.00027,11.0597]
[1777387793853,36.31,75735.8,0.4,-0.26914,0.00027,11.06786]
[1777387796788,36.3,75739.7,0.4,-0.26805,0.00027,11.04586]
[1777387798149,36.3,75734.81,0.4,-0.26936,0.00027,11.07211]
[1777387799044,36.3,75734.81,0.4,-0.26936,0.00027,11.07211]
[1777387799145,36.3,75734.5,0.4,-0.26943,0.00027,11.07357]
[1777387801750,36.29,75730.42,0.4,-0.27052,0.00027,11.0953]
[1777387801771,36.29,75730.42,0.4,-0.27052,0.00027,11.0953]
[1777387801779,36.29,75725.54,0.4,-0.27183,0.00027,11.12149]
[1777387802774,36.29,75716.49,0.4,-0.2743,0.00027,11.16996]
[1777387804682,36.29,75715.36,0.4,-0.2746,0.00027,11.17589]
[1777387804694,36.29,75715.36,0.4,-0.2746,0.00027,11.17589]
[1777387805114,36.29,75715.36,0.4,-0.2746,0.00027,11.17589]
[1777387805158,36.29,75709.66,0.4,-0.27616,0.00027,11.20618]
[1777387806017,36.29,75709.66,0.4,-0.27616,0.00027,11.20618]
[1777387806041,36.29,75709.66,0.4,-0.27616,0.00027,11.20618]
[1777387806053,36.29,75709.66,0.4,-0.27616,0.00027,11.20618]
[1777387806056,36.29,75709.66,0.4,-0.27616,0.00027,11.20618]
[1777387806080,36.29,75705.53,0.4,-0.27728,0.00028,11.22797]
[1777387807721,36.28,75704.8,0.4,-0.27748,0.00028,11.23165]
[1777387807758,36.28,75704.8,0.4,-0.27748,0.00028,11.23165]
[1777387807787,36.28,75704.8,0.4,-0.27748,0.00028,11.23165]
[1777387808359,36.27,75704.13,0.4,-0.27759,0.00028,11.23376]
[1777387810709,36.27,75700.22,0.4,-0.27866,0.00028,11.25437]
[1777387811178,36.27,75698.32,0.4,-0.27919,0.00028,11.26438]
[1777387811505,36.27,75698.32,0.4,-0.27919,0.00028,11.26438]
[1777387811635,36.27,75698.26,0.4,-0.2792,0.00028,11.26466]
[1777387812415,36.27,75698.26,0.4,-0.2792,0.00028,11.26466]
[1777387812445,36.27,75698.26,0.4,-0.2792,0.00028,11.26466]
[1777387812744,36.27,75689.77,0.4,-0.28155,0.00028,11.30923]
[1777387815611,36.27,75688.01,0.4,-0.28203,0.00028,11.31831]
[1777387816240,36.27,75691.25,0.4,-0.28113,0.00028,11.30127]
[1777387816279,36.27,75691.25,0.4,-0.28113,0.00028,11.30127]
[1777387817158,36.27,75701.38,0.4,-0.27832,0.00028,11.24786]
[1777387818281,36.26,75701.63,0.4,-0.27825,0.00028,11.24647]
[1777387818298,36.26,75701.63,0.4,-0.27825,0.00028,11.24647]
[1777387818681,36.26,75701.63,0.4,-0.27825,0.00028,11.24645]
[1777387820303,36.26,75700.64,0.4,-0.27852,0.00028,11.25161]
[1777387820695,36.26,75702.27,0.4,-0.27806,0.00028,11.24289]
[1777387825731,36.26,75705.04,0.4,-0.27728,0.00028,11.22782]
[1777387827272,36.26,75704.58,0.4,-0.2774,0.00028,11.23019]
[1777387827717,36.26,75704.58,0.4,-0.2774,0.00028,11.23019]
[1777387827818,36.26,75699.44,0.4,-0.27882,0.00028,11.25734]
[1777387830292,36.26,75700.62,0.4,-0.27848,0.00028,11.25093]
[1777387830978,36.26,75700.62,0.4,-0.27848,0.00028,11.25093]
[1777387831370,36.26,75703.88,0.4,-0.27749,0.00028,11.22626]
[1777387831408,36.26,75703.88,0.4,-0.27749,0.00028,11.22626]
[1777387832784,36.25,75713.72,0.4,-0.27476,0.00027,11.17353]
[1777387833228,36.25,75713.72,0.4,-0.27476,0.00027,11.17353]
[1777387833983,36.25,75713.72,0.4,-0.27476,0.00027,11.17353]
[1777387834035,36.25,75713.72,0.4,-0.27476,0.00027,11.17353]
[1777387834058,36.25,75713.72,0.4,-0.27476,0.00027,11.17353]
[1777387834085,36.25,75714.22,0.4,-0.27462,0.00027,11.17075]
[1777387834443,36.25,75714.22,0.4,-0.27462,0.00027,11.17075]
[1777387834459,36.25,75714.22,0.4,-0.27462,0.00027,11.17075]
[1777387834619,36.25,75714.22,0.4,-0.27462,0.00027,11.17075]
[1777387834800,36.25,75714.22,0.4,-0.27461,0.00027,11.17058]
[1777387835301,36.25,75714.22,0.4,-0.27461,0.00027,11.17058]
[1777387835801,36.25,75712.93,0.4,-0.27496,0.00027,11.17732]
[1777387840835,36.24,75713.13,0.4,-0.27487,0.00027,11.17566]
[1777387842532,36.24,75712.3,0.4,-0.2751,0.00027,11.17999]
[1777387842850,36.24,75711.73,0.4,-0.27525,0.00027,11.18293]
[1777387844668,36.24,75712.17,0.4,-0.27512,0.00027,11.18045]
[1777387844915,36.24,75705.45,0.4,-0.27697,0.00028,11.21621]
[1777387846429,36.24,75705.45,0.4,-0.27696,0.00028,11.21611]
[1777387846584,36.24,75705.45,0.4,-0.27696,0.00028,11.21611]
[1777387846895,36.24,75705.45,0.4,-0.27696,0.00028,11.21611]
[1777387847054,36.24,75705.45,0.4,-0.27696,0.00028,11.21611]
[1777387847068,36.24,75705.45,0.4,-0.27696,0.00028,11.21611]
[1777387847123,36.24,75705.45,0.4,-0.27696,0.00028,11.21611]
[1777387848898,36.24,75701.74,0.4,-0.27798,0.00028,11.23563]
[1777387848906,36.24,75711.62,0.4,-0.27525,0.00027,11.18294]
[1777387850616,36.24,75711.62,0.4,-0.27525,0.00028,11.18288]
[1777387852541,36.23,75704.4,0.4,-0.27723,0.00028,11.22128]
[1777387854356,36.23,75705.09,0.4,-0.27703,0.00028,11.21744]
[1777387854996,36.23,75695.47,0.4,-0.27969,0.00028,11.26835]
[1777387855429,36.23,75695.47,0.4,-0.27969,0.00028,11.26835]
[1777387856237,36.23,75695.47,0.4,-0.27969,0.00028,11.26833]
[1777387856359,36.23,75695.47,0.4,-0.27969,0.00028,11.26833]
[1777387856514,36.23,75695.47,0.4,-0.27969,0.00028,11.26833]
[1777387856711,36.23,75695.47,0.4,-0.27969,0.00028,11.26833]
[1777387856742,36.23,75695.47,0.4,-0.27969,0.00028,11.26833]
[1777387859973,36.23,75700.7,0.4,-0.27823,0.00028,11.24044]
[1777387862106,36.23,75701.58,0.4,-0.27798,0.00028,11.23574]
[1777387862771,36.23,75700.33,0.4,-0.27833,0.00028,11.24233]
[1777387863121,36.23,75700.44,0.4,-0.27829,0.00028,11.24172]
[1777387864734,36.23,75700.9,0.4,-0.27817,0.00028,11.23925]
[1777387864777,36.23,75700.9,0.4,-0.27817,0.00028,11.23925]
[1777387864783,36.23,75700.9,0.4,-0.27817,0.00028,11.23925]
[1777387865013,36.23,75700.9,0.4,-0.27816,0.00028,11.23921]
[1777387866121,36.23,75694.62,0.4,-0.2799,0.00028,11.27236]
[1777387866225,36.23,75694.62,0.4,-0.2799,0.00028,11.27236]
[1777387866778,36.23,75694.62,0.4,-0.2799,0.00028,11.27236]
[1777387866802,36.23,75694.62,0.4,-0.2799,0.00028,11.27236]
[1777387867204,36.23,75695.61,0.4,-0.27962,0.00028,11.26709]
[1777387868842,36.23,75696.09,0.4,-0.27949,0.00028,11.26449]
[1777387868843,36.23,75696.09,0.4,-0.27949,0.00028,11.26449]
[1777387869038,36.23,75696.09,0.4,-0.27948,0.00028,11.26443]
[1777387870866,36.23,75697.3,0.4,-0.27915,0.00028,11.25798]
[1777387871190,36.23,75696.31,0.4,-0.27942,0.00028,11.26316]
[1777387872556,36.22,75696.4,0.4,-0.27939,0.00028,11.26263]
[1777387872579,36.22,75696.4,0.4,-0.27939,0.00028,11.26263]
[1777387872631,36.22,75696.4,0.4,-0.27939,0.00028,11.26263]
[1777387872889,36.22,75696.4,0.4,-0.27939,0.00028,11.26263]
[1777387873111,36.22,75697.8,0.4,-0.279,0.00028,11.25518]
[1777387874702,36.22,75697.8,0.4,-0.279,0.00028,11.25513]
[1777387874904,36.22,75697.8,0.4,-0.279,0.00028,11.25513]
[1777387874938,36.22,75697.8,0.4,-0.279,0.00028,11.25513]
[1777387875080,36.22,75698.51,0.4,-0.2788,0.00028,11.25134]
[1777387875239,36.22,75698.51,0.4,-0.2788,0.00028,11.25134]
[1777387876111,36.22,75698.51,0.4,-0.2788,0.00028,11.25134]
[1777387876439,36.22,75701.21,0.4,-0.27805,0.00028,11.237]
[1777387876928,36.22,75701.21,0.4,-0.27805,0.00028,11.237]
[1777387877199,36.22,75698.38,0.4,-0.27883,0.00028,11.25198]
[1777387878984,36.22,75698.38,0.4,-0.27883,0.00028,11.2519]
[1777387879109,36.22,75697.74,0.4,-0.279,0.00028,11.25518]
[1777387880116,36.22,75693.33,0.4,-0.28022,0.00028,11.27834]
[1777387881002,36.22,75693.33,0.4,-0.28022,0.00028,11.27834]
[1777387883099,36.22,75689.91,0.4,-0.28116,0.00028,11.29619]
[1777387883136,36.22,75684.54,0.4,-0.28265,0.00028,11.32421]
[1777387885031,36.22,75685.73,0.4,-0.28232,0.00028,11.31789]
[1777387885150,36.22,75684.15,0.4,-0.28275,0.00028,11.32604]
[1777387885865,36.22,75684.15,0.4,-0.28275,0.00028,11.32604]
[1777387886065,36.22,75684.15,0.4,-0.28275,0.00028,11.32604]
[1777387886157,36.22,75682.85,0.4,-0.28311,0.00028,11.33274]
[1777387887092,36.22,75682.85,0.4,-0.28311,0.00028,11.33274]
[1777387887193,36.21,75681.02,0.4,-0.28362,0.00028,11.34219]
[1777387889104,36.21,75680.76,0.4,-0.28368,0.00028,11.34345]
[1777387889116,36.21,75680.76,0.4,-0.28368,0.00028,11.34345]
[1777387889178,36.21,75680.76,0.4,-0.28368,0.00028,11.34337]
[1777387894213,36.21,75679.28,0.4,-0.28399,0.00028,11.34351]
[1777387895688,36.21,75680.07,0.4,-0.28377,0.00028,11.3394]
[1777387895947,36.21,75680.07,0.4,-0.28377,0.00028,11.3394]
[1777387896227,36.21,75679.86,0.4,-0.28382,0.00028,11.34046]
[1777387897238,36.21,75685.74,0.4,-0.28218,0.00028,11.30977]
[1777387898242,36.21,75690.37,0.4,-0.28089,0.00028,11.2855]
[1777387899204,36.21,75690.37,0.4,-0.28089,0.00028,11.2855]
[1777387899211,36.21,75690.37,0.4,-0.28089,0.00028,11.2855]
[1777387899217,36.21,75690.37,0.4,-0.28089,0.00028,11.2855]
[1777387899222,36.21,75690.37,0.4,-0.28089,0.00028,11.2855]
[1777387899807,36.21,75692.97,0.4,-0.28016,0.00028,11.27177]
[1777387900034,36.21,75693.52,0.4,-0.28001,0.00028,11.26884]
[1777387900375,36.21,75693.52,0.4,-0.28001,0.00028,11.26884]
[1777387900397,36.21,75693.52,0.4,-0.28001,0.00028,11.26884]
[1777387900459,36.21,75693.52,0.4,-0.28001,0.00028,11.26884]
[1777387900514,36.21,75693.52,0.4,-0.28001,0.00028,11.26884]
[1777387900934,36.21,75693.52,0.4,-0.28001,0.00028,11.26884]
[1777387901196,36.21,75693.52,0.4,-0.28001,0.00028,11.26884]
[1777387901355,36.21,75694.52,0.4,-0.27973,0.00028,11.26355]
[1777387901865,36.21,75694.52,0.4,-0.27973,0.00028,11.26355]
[1777387903780,36.21,75693.33,0.4,-0.28006,0.00028,11.26971]
[1777387905687,36.21,75695.83,0.4,-0.27935,0.00028,11.25635]
[1777387907194,36.2,75696.29,0.4,-0.27922,0.00028,11.25385]
[1777387907246,36.2,75704.04,0.4,-0.27707,0.00028,11.2126]
[1777387907401,36.2,75704.04,0.4,-0.27707,0.00028,11.2126]
[1777387907479,36.2,75704.04,0.4,-0.27707,0.00028,11.2126]
[1777387907765,36.2,75708.61,0.4,-0.27581,0.00028,11.18822]
[1777387911038,36.2,75706.38,0.4,-0.27642,0.00028,11.20009]
[1777387911562,36.2,75704.92,0.4,-0.27682,0.00028,11.20772]
[1777387911659,36.2,75704.92,0.4,-0.27682,0.00028,11.20772]
[1777387911987,36.2,75704.92,0.4,-0.27682,0.00028,11.20772]
[1777387912014,36.2,75704.92,0.4,-0.27682,0.00028,11.20772]
[1777387912025,36.2,75704.92,0.4,-0.27682,0.00028,11.20772]
[1777387912088,36.2,75702.95,0.4,-0.27736,0.00028,11.21811]
[1777387912826,36.2,75702.95,0.4,-0.27736,0.00028,11.21811]
[1777387912852,36.2,75702.95,0.4,-0.27736,0.00028,11.21811]
[1777387913092,36.2,75702.95,0.4,-0.27736,0.00028,11.21811]
[1777387915893,36.2,75704.94,0.4,-0.27679,0.00028,11.20726]
[1777387918660,36.2,75703.86,0.4,-0.27708,0.00028,11.21282]
[1777387918691,36.2,75703.86,0.4,-0.27708,0.00028,11.21282]
[1777387918956,36.2,75703.86,0.4,-0.27708,0.00028,11.21282]
[1777387921114,36.2,75707.87,0.4,-0.27597,0.00028,11.1913]
[1777387921200,36.2,75707.87,0.4,-0.27597,0.00028,11.1913]
[1777387921301,36.19,75705.8,0.4,-0.27654,0.00028,11.20227]
[1777387921620,36.19,75705.8,0.4,-0.27654,0.00028,11.20227]
[1777387921663,36.19,75704.88,0.4,-0.27678,0.00028,11.20709]
[1777387922679,36.19,75704.88,0.4,-0.27678,0.00028,11.20709]
[1777387923205,36.19,75699.8,0.4,-0.27818,0.00028,11.234]
[1777387925535,36.19,75699.47,0.4,-0.27827,0.00028,11.23558]
[1777387925543,36.19,75699.47,0.4,-0.27827,0.00028,11.23558]
[1777387925756,36.19,75699.47,0.4,-0.27827,0.00028,11.23558]
[1777387925909,36.19,75699.47,0.4,-0.27827,0.00028,11.23558]
[1777387925923,36.19,75699.47,0.4,-0.27827,0.00028,11.23558]
[1777387925939,36.19,75697.38,0.4,-0.27885,0.00028,11.24664]
[1777387927679,36.19,75697.38,0.4,-0.27884,0.00028,11.24662]
[1777387927747,36.19,75697.38,0.4,-0.27884,0.00028,11.24662]
[1777387927756,36.19,75697.38,0.4,-0.27884,0.00028,11.24662]
[1777387927770,36.19,75684.18,0.4,-0.28251,0.00028,11.31598]
[1777387929237,36.19,75684.18,0.4,-0.28251,0.00028,11.31598]
[1777387929591,36.19,75684.18,0.4,-0.28251,0.00028,11.31589]
[1777387929612,36.19,75684.18,0.4,-0.28251,0.00028,11.31589]
[1777387929650,36.19,75684.18,0.4,-0.28251,0.00028,11.31589]
[1777387929690,36.19,75677.61,0.4,-0.28434,0.00028,11.34999]
[1777387931593,36.19,75677.64,0.4,-0.28432,0.00028,11.34971]
[1777387932280,36.19,75677.11,0.4,-0.28447,0.00028,11.3524]
[1777387932741,36.19,75677.11,0.4,-0.28447,0.00028,11.3524]
[1777387932863,36.19,75677.11,0.4,-0.28447,0.00028,11.3524]
[1777387932885,36.19,75677.11,0.4,-0.28447,0.00028,11.3524]
[1777387932929,36.19,75677.11,0.4,-0.28447,0.00028,11.3524]
[1777387932965,36.19,75681.74,0.4,-0.28317,0.00028,11.32825]
[1777387933637,36.19,75681.74,0.4,-0.28317,0.00028,11.32825]
[1777387933685,36.18,75690.53,0.4,-0.28072,0.00028,11.28217]
[1777387934369,36.18,75690.53,0.4,-0.28072,0.00028,11.28217]
[1777387934387,36.18,75690.53,0.4,-0.28072,0.00028,11.28217]
[1777387934417,36.18,75690.53,0.4,-0.28072,0.00028,11.28217]
[1777387934516,36.18,75689.61,0.4,-0.28097,0.00028,11.28701]
[1777387935637,36.18,75689.61,0.4,-0.28097,0.00028,11.28701]
[1777387935833,36.18,75689.61,0.4,-0.28097,0.00028,11.28701]
[1777387936263,36.18,75689.92,0.4,-0.28088,0.00028,11.28531]
[1777387937074,36.18,75689.92,0.4,-0.28088,0.00028,11.28531]
[1777387937208,36.18,75683.97,0.4,-0.28254,0.00028,11.31644]
[1777387937653,36.18,75683.97,0.4,-0.28254,0.00028,11.31644]
[1777387937673,36.18,75683.97,0.4,-0.28254,0.00028,11.31644]
[1777387937755,36.18,75687.32,0.4,-0.2816,0.00028,11.29884]
[1777387939199,36.18,75687.32,0.4,-0.2816,0.00028,11.29884]
[1777387939398,36.18,75686.34,0.4,-0.28187,0.00028,11.30388]
[1777387939985,36.18,75686.34,0.4,-0.28187,0.00028,11.30388]
[1777387940931,36.18,75684.25,0.4,-0.28245,0.00028,11.31476]
[1777387940963,36.18,75684.25,0.4,-0.28245,0.00028,11.31476]
[1777387940991,36.18,75684.25,0.4,-0.28245,0.00028,11.31476]
[1777387941722,36.18,75685.41,0.4,-0.28212,0.00028,11.30863]
[1777387942267,36.18,75688.27,0.4,-0.28132,0.00028,11.29357]
[1777387942716,36.18,75688.27,0.4,-0.28132,0.00028,11.29357]
[1777387943721,36.18,75688.27,0.4,-0.28132,0.00028,11.2935]
[1777387943739,36.18,75688.27,0.4,-0.28132,0.00028,11.2935]
[1777387944076,36.18,75688.27,0.4,-0.28132,0.00028,11.2935]
[1777387944146,36.18,75688.27,0.4,-0.28132,0.00028,11.2935]
[1777387944205,36.18,75688.27,0.4,-0.28132,0.00028,11.2935]
[1777387944306,36.18,75688.37,0.4,-0.28129,0.00028,11.29293]
[1777387944515,36.18,75688.37,0.4,-0.28129,0.00028,11.29293]
[1777387944607,36.18,75689.42,0.4,-0.28099,0.00028,11.28737]
[1777387945932,36.18,75689.42,0.4,-0.28099,0.00028,11.28737]
[1777387946364,36.18,75692.19,0.4,-0.28022,0.00028,11.27275]
[1777387947286,36.18,75692.19,0.4,-0.28022,0.00028,11.27275]
[1777387946654,36.18,75705.65,0.4,-0.27649,0.00028,11.2013]
[1777387947780,36.18,75705.65,0.4,-0.27649,0.00028,11.2013]
[1777387947850,36.18,75705.08,0.4,-0.27664,0.00028,11.20418]
[1777387948746,36.18,75705.08,0.4,-0.27664,0.00028,11.20418]
[1777387950074,36.18,75706.81,0.4,-0.27615,0.00028,11.19484]
[1777387950701,36.17,75706.73,0.4,-0.27617,0.00028,11.19516]
[1777387950802,36.17,75701.9,0.4,-0.2775,0.00028,11.22082]
[1777387952276,36.17,75701.9,0.4,-0.2775,0.00028,11.22082]
[1777387951669,36.17,75705.38,0.4,-0.27644,0.00028,11.19493]
[1777387952998,36.17,75705.38,0.4,-0.27644,0.00028,11.19493]
[1777387958116,36.17,75703.42,0.4,-0.27698,0.00028,11.20519]
[1777387959249,36.17,75711.75,0.4,-0.27467,0.00028,11.16052]
[1777387960099,36.17,75711.75,0.4,-0.27467,0.00028,11.16052]
[1777387960619,36.17,75712.09,0.4,-0.27457,0.00028,11.15857]
[1777387960718,36.17,75712.09,0.4,-0.27457,0.00028,11.15857]
[1777387960763,36.17,75712.09,0.4,-0.27457,0.00028,11.15857]
[1777387960793,36.17,75712.09,0.4,-0.27457,0.00028,11.15857]
[1777387961006,36.17,75712.09,0.4,-0.27457,0.00028,11.15857]
[1777387961956,36.17,75712.73,0.4,-0.27439,0.00028,11.15505]
[1777387961989,36.17,75712.73,0.4,-0.27439,0.00028,11.15505]
[1777387962602,36.17,75711.85,0.4,-0.27463,0.00028,11.1597]
[1777387963127,36.17,75711.85,0.4,-0.27463,0.00028,11.1597]
[1777387963174,36.17,75720.63,0.4,-0.27221,0.00027,11.11225]
[1777387963695,36.17,75720.63,0.4,-0.27221,0.00027,11.11225]
[1777387963723,36.17,75720.63,0.4,-0.27221,0.00027,11.11225]
[1777387963976,36.17,75720.63,0.4,-0.27221,0.00027,11.11225]
[1777387964021,36.17,75737.63,0.4,-0.26756,0.00027,11.0193]
[1777387965056,36.17,75737.63,0.4,-0.26756,0.00027,11.0193]
[1777387965190,36.16,75735.98,0.4,-0.26801,0.00027,11.02825]
[1777387966287,36.16,75735.98,0.4,-0.26801,0.00027,11.02825]
[1777387966922,36.16,75744.39,0.4,-0.26571,0.00027,10.98168]
[1777387968102,36.16,75744.39,0.4,-0.26571,0.00027,10.98168]
[1777387968193,36.16,75745.34,0.4,-0.26545,0.00027,10.97628]
[1777387971833,36.16,75748.33,0.4,-0.26462,0.00027,10.95927]
[1777387972892,36.16,75749.49,0.4,-0.2643,0.00027,10.9527]
[1777387975213,36.15,75751.0,0.4,-0.26388,0.00027,10.94404]
[1777387975398,36.15,75752.57,0.4,-0.26345,0.00027,10.93518]
[1777387975535,36.15,75752.57,0.4,-0.26345,0.00027,10.93518]
[1777387975582,36.15,75752.57,0.4,-0.26345,0.00027,10.93518]
[1777387976099,36.15,75752.57,0.4,-0.26345,0.00027,10.93518]
[1777387976192,36.15,75755.52,0.4,-0.26265,0.00027,10.9186]
[1777387979011,36.15,75758.78,0.4,-0.26176,0.00027,10.90015]
[1777387979709,36.15,75762.32,0.4,-0.26081,0.00027,10.8802]
[1777387979742,36.15,75762.32,0.4,-0.26081,0.00027,10.8802]
[1777387979749,36.15,75762.32,0.4,-0.26081,0.00027,10.8802]
[1777387980341,36.15,75774.38,0.4,-0.25758,0.00027,10.81205]
[1777387980538,36.15,75774.38,0.4,-0.25758,0.00027,10.81205]
[1777387981239,36.15,75774.38,0.4,-0.25758,0.00027,10.81205]
[1777387981247,36.15,75785.26,0.4,-0.25468,0.00026,10.75004]
[1777387981588,36.15,75785.26,0.4,-0.25468,0.00026,10.75004]
[1777387981844,36.15,75785.26,0.4,-0.25467,0.00027,10.74985]
[1777387983055,36.15,75785.26,0.4,-0.25467,0.00027,10.74985]
[1777387983157,36.15,75785.26,0.4,-0.25467,0.00027,10.74985]
[1777387983241,36.15,75789.93,0.4,-0.25343,0.00026,10.72299]
[1777387983537,36.15,75789.93,0.4,-0.25343,0.00026,10.72299]
[1777387984112,36.15,75789.93,0.4,-0.25343,0.00026,10.72299]
[1777387984178,36.15,75780.94,0.4,-0.25581,0.00027,10.77431]
[1777387985367,36.14,75778.62,0.4,-0.25642,0.00027,10.78743]
[1777387985559,36.14,75778.62,0.4,-0.25642,0.00027,10.78743]
[1777387985867,36.14,75778.62,0.4,-0.25642,0.00027,10.78731]
[1777387987096,36.14,75778.62,0.4,-0.25642,0.00027,10.78731]
[1777387987115,36.14,75778.62,0.4,-0.25642,0.00027,10.78731]
[1777387987187,36.14,75768.46,0.4,-0.25912,0.00027,10.84481]
[1777387989199,36.14,75768.46,0.4,-0.25912,0.00027,10.8447]
[1777387989336,36.14,75768.46,0.4,-0.25912,0.00027,10.8447]
[1777387989301,36.14,75757.42,0.4,-0.26208,0.00027,10.90669]
[1777387989421,36.14,75757.42,0.4,-0.26208,0.00027,10.90669]
[1777387990338,36.14,75746.49,0.4,-0.26502,0.00027,10.96749]
[1777387990583,36.14,75746.49,0.4,-0.26502,0.00027,10.96749]
[1777387990698,36.14,75746.49,0.4,-0.26502,0.00027,10.96749]
[1777387990711,36.14,75746.49,0.4,-0.26502,0.00027,10.96749]
[1777387990731,36.14,75746.49,0.4,-0.26502,0.00027,10.96749]
[1777387990902,36.14,75746.49,0.4,-0.26502,0.00027,10.96742]
[1777387991676,36.14,75746.49,0.4,-0.26502,0.00027,10.96742]
[1777387991918,36.14,75746.49,0.4,-0.26502,0.00027,10.96742]
[1777387992012,36.14,75761.96,0.4,-0.26084,0.00027,10.88094]
[1777387992642,36.14,75761.96,0.4,-0.26084,0.00027,10.88094]
[1777387993022,36.14,75761.96,0.4,-0.26084,0.00027,10.88094]
[1777387993348,36.14,75761.96,0.4,-0.26084,0.00027,10.88094]
[1777387993341,36.14,75765.47,0.4,-0.25989,0.00027,10.86098]
[1777387993421,36.14,75765.47,0.4,-0.25989,0.00027,10.86098]
[1777387993774,36.14,75765.47,0.4,-0.25989,0.00027,10.86098]
[1777387994337,36.14,75765.47,0.4,-0.25989,0.00027,10.86098]
[1777387993923,36.14,75765.47,0.4,-0.25989,0.00027,10.86091]
[1777387994385,36.14,75765.47,0.4,-0.25989,0.00027,10.86091]
[1777387994432,36.14,75765.47,0.4,-0.25989,0.00027,10.86091]
[1777387994507,36.14,75765.47,0.4,-0.25989,0.00027,10.86091]
[1777387995340,36.13,75776.17,0.4,-0.25702,0.00027,10.80015]
[1777387996079,36.13,75776.17,0.4,-0.25702,0.00027,10.80015]
[1777387996094,36.13,75776.17,0.4,-0.25702,0.00027,10.80015]
[1777387996312,36.13,75771.7,0.4,-0.2582,0.00027,10.82536]
[1777387996473,36.13,75771.7,0.4,-0.2582,0.00027,10.82536]
[1777388001699,36.13,75773.75,0.4,-0.25762,0.00027,10.81289]
[1777388001972,36.13,75773.75,0.4,-0.25762,0.00027,10.81289]
[1777388002030,36.13,75773.75,0.4,-0.25762,0.00027,10.81289]
[1777388002084,36.13,75773.75,0.4,-0.25762,0.00027,10.81289]
[1777388002401,36.13,75773.6,0.4,-0.25765,0.00027,10.81356]
[1777388002444,36.13,75773.6,0.4,-0.25765,0.00027,10.81356]
[1777388003072,36.13,75773.6,0.4,-0.25765,0.00027,10.81356]
[1777388003365,36.13,75773.6,0.4,-0.25765,0.00027,10.81356]
[1777388003089,36.12,75778.26,0.4,-0.2564,0.00027,10.78692]
[1777388003441,36.12,75778.26,0.4,-0.2564,0.00027,10.78692]
[1777388004167,36.12,75778.26,0.4,-0.2564,0.00027,10.78692]
[1777388004268,36.12,75786.1,0.4,-0.25431,0.00026,10.74199]
[1777388005792,36.12,75786.1,0.4,-0.2543,0.00026,10.74176]
[1777388005813,36.12,75786.1,0.4,-0.2543,0.00026,10.74176]
[1777388005818,36.12,75786.1,0.4,-0.2543,0.00026,10.74176]
[1777388005826,36.12,75786.1,0.4,-0.2543,0.00026,10.74176]
[1777388005945,36.12,75786.1,0.4,-0.2543,0.00026,10.74176]
[1777388005963,36.12,75786.1,0.4,-0.2543,0.00026,10.74176]
[1777388005975,36.12,75786.1,0.4,-0.2543,0.00026,10.74176]
[1777388006338,36.12,75786.1,0.4,-0.2543,0.00026,10.74176]
[1777388006012,36.12,75781.36,0.4,-0.25555,0.00027,10.76867]
[1777388006473,36.12,75781.36,0.4,-0.25555,0.00027,10.76867]
[1777388006792,36.12,75781.36,0.4,-0.25555,0.00027,10.76867]
[1777388007017,36.12,75777.58,0.4,-0.25655,0.00027,10.79004]
[1777388009521,36.11,75780.78,0.4,-0.25568,0.00027,10.77138]
[1777388010034,36.11,75780.98,0.4,-0.25562,0.00027,10.77012]
[1777388015071,36.11,75779.42,0.4,-0.25589,0.00027,10.7706]
[1777388020111,36.1,75778.09,0.4,-0.2562,0.00027,10.77721]
[1777388023233,36.09,75784.35,0.4,-0.25451,0.00027,10.74088]
[1777388025999,36.09,75782.0,0.4,-0.25512,0.00027,10.75402]
[1777388027803,36.09,75782.76,0.4,-0.2549,0.00027,10.74934]
[1777388028841,36.09,75784.5,0.4,-0.25443,0.00027,10.73922]
[1777388029346,36.09,75784.5,0.4,-0.25443,0.00027,10.73922]
[1777388029368,36.09,75776.12,0.4,-0.25665,0.00027,10.78694]
[1777388029568,36.09,75776.12,0.4,-0.25665,0.00027,10.78694]
[1777388029935,36.09,75776.12,0.4,-0.25665,0.00027,10.78694]
[1777388029950,36.09,75776.12,0.4,-0.25665,0.00027,10.78694]
[1777388030385,36.08,75771.25,0.4,-0.25795,0.00027,10.81447]
[1777388030835,36.08,75771.25,0.4,-0.25795,0.00027,10.81447]
[1777388031725,36.08,75771.25,0.4,-0.25794,0.00027,10.81436]
[1777388031744,36.08,75771.25,0.4,-0.25794,0.00027,10.81436]
[1777388032207,36.08,75767.27,0.4,-0.259,0.00027,10.83678]
[1777388036219,36.08,75772.01,0.4,-0.25771,0.00027,10.80933]
[1777388041255,36.07,75772.97,0.4,-0.25742,0.00027,10.80322]
[1777388043270,36.07,75768.29,0.4,-0.25866,0.00027,10.82954]
[1777388044927,36.07,75768.84,0.4,-0.25851,0.00027,10.82628]
[1777388044944,36.07,75768.84,0.4,-0.25851,0.00027,10.82628]
[1777388045287,36.07,75767.77,0.4,-0.25879,0.00027,10.83221]
[1777388046078,36.07,75767.77,0.4,-0.25879,0.00027,10.83221]
[1777388046394,36.07,75758.98,0.4,-0.26114,0.00027,10.88168]
[1777388046907,36.07,75758.98,0.4,-0.26114,0.00027,10.88168]
[1777388046942,36.07,75758.98,0.4,-0.26114,0.00027,10.88168]
[1777388046999,36.07,75758.98,0.4,-0.26114,0.00027,10.88168]
[1777388047060,36.07,75758.98,0.4,-0.26114,0.00027,10.88168]
[1777388047298,36.07,75758.98,0.4,-0.26114,0.00027,10.88151]
[1777388049313,36.06,75754.8,0.4,-0.26225,0.00027,10.90468]
[1777388049698,36.06,75754.8,0.4,-0.26225,0.00027,10.90468]
[1777388051025,36.05,75751.54,0.4,-0.26307,0.00027,10.92164]
[1777388051079,36.05,75751.54,0.4,-0.26307,0.00027,10.92164]
[1777388051109,36.05,75751.54,0.4,-0.26307,0.00027,10.92164]
[1777388051781,36.04,75751.91,0.4,-0.2629,0.00027,10.91811]
[1777388054912,36.03,75751.58,0.4,-0.26291,0.00027,10.91823]
[1777388054952,36.03,75751.58,0.4,-0.26291,0.00027,10.91823]
[1777388054982,36.03,75751.58,0.4,-0.26291,0.00027,10.91823]
[1777388055766,36.02,75752.18,0.4,-0.26274,0.00027,10.91471]
[1777388055966,36.02,75752.18,0.4,-0.26274,0.00027,10.91471]
[1777388056031,36.02,75752.18,0.4,-0.26274,0.00027,10.91471]
[1777388062987,36.02,75748.12,0.4,-0.26379,0.00027,10.93634]
[1777388066866,36.01,75752.42,0.4,-0.26259,0.00027,10.91166]
[1777388069000,35.99,75746.69,0.4,-0.26405,0.00027,10.94168]
[1777388071289,35.98,75758.24,0.4,-0.26073,0.00027,10.86745]
[1777388076789,35.97,75759.15,0.4,-0.26046,0.00027,10.86171]
[1777388079915,35.97,75758.86,0.4,-0.26052,0.00027,10.86295]
[1777388080102,35.97,75758.86,0.4,-0.26052,0.00027,10.86295]
[1777388081248,35.97,75762.78,0.4,-0.25944,0.00027,10.84039]
[1777388081449,35.97,75762.78,0.4,-0.25944,0.00027,10.84039]
[1777388081545,35.96,75764.15,0.4,-0.25907,0.00027,10.83244]
[1777388081576,35.96,75764.15,0.4,-0.25907,0.00027,10.83244]
[1777388081605,35.96,75764.15,0.4,-0.25907,0.00027,10.83244]
[1777388081639,35.96,75764.15,0.4,-0.25907,0.00027,10.83244]
[1777388082062,35.96,75764.15,0.4,-0.25907,0.00027,10.83244]
[1777388082594,35.96,75767.92,0.4,-0.25805,0.00027,10.81085]
[1777388082619,35.96,75767.92,0.4,-0.25805,0.00027,10.81085]
[1777388082654,35.96,75767.92,0.4,-0.25805,0.00027,10.81085]
[1777388083018,35.96,75767.92,0.4,-0.25805,0.00027,10.81085]
[1777388083345,35.96,75767.92,0.4,-0.25805,0.00027,10.81085]
[1777388083432,35.96,75769.37,0.4,-0.25765,0.00027,10.80245]
[1777388084855,35.96,75769.37,0.4,-0.25765,0.00027,10.80245]
[1777388088419,35.96,75769.52,0.4,-0.25759,0.00027,10.80105]
[1777388089424,35.96,75772.47,0.4,-0.25679,0.00027,10.7841]
[1777388089958,35.95,75764.42,0.4,-0.25894,0.00027,10.8297]
[1777388091605,35.95,75759.02,0.4,-0.26039,0.00027,10.86014]
[1777388093611,35.95,75760.04,0.4,-0.2601,0.00027,10.85415]
[1777388093814,35.95,75760.04,0.4,-0.2601,0.00027,10.85415]
[1777388094885,35.95,75762.55,0.4,-0.25942,0.00027,10.83993]
[1777388095015,35.95,75762.55,0.4,-0.25942,0.00027,10.83993]
[1777388097100,35.95,75756.88,0.4,-0.26093,0.00027,10.87149]
[1777388100675,35.94,75762.15,0.4,-0.25947,0.00027,10.84085]
[1777388102807,35.94,75754.09,0.4,-0.26163,0.00027,10.88604]
[1777388107505,35.93,75754.99,0.4,-0.26136,0.00027,10.8804]
[1777388108725,35.93,75763.7,0.4,-0.25899,0.00027,10.83079]
[1777388109618,35.93,75763.7,0.4,-0.25899,0.00027,10.83079]
[1777388112297,35.93,75759.71,0.4,-0.26006,0.00027,10.85323]
[1777388112478,35.93,75756.6,0.4,-0.2609,0.00027,10.87072]
[1777388113167,35.93,75747.48,0.4,-0.26336,0.00027,10.92195]
[1777388114292,35.93,75747.48,0.4,-0.26336,0.00027,10.92195]
[1777388114306,35.93,75747.48,0.4,-0.26336,0.00027,10.92195]
[1777388114408,35.93,75747.11,0.4,-0.26346,0.00027,10.9239]
[1777388115576,35.92,75747.07,0.4,-0.26346,0.00027,10.92394]
[1777388115596,35.92,75747.07,0.4,-0.26346,0.00027,10.92394]
[1777388115916,35.92,75747.07,0.4,-0.26346,0.00027,10.92394]
[1777388115951,35.92,75747.07,0.4,-0.26346,0.00027,10.92394]
[1777388116317,35.92,75747.07,0.4,-0.26346,0.00027,10.92394]
[1777388116338,35.92,75747.07,0.4,-0.26346,0.00027,10.92394]
[1777388116418,35.92,75747.76,0.4,-0.26327,0.00027,10.91996]
[1777388118430,35.92,75745.79,0.4,-0.2638,0.00027,10.9309]
[1777388118456,35.92,75745.79,0.4,-0.2638,0.00027,10.9309]
[1777388118463,35.92,75747.45,0.4,-0.26334,0.00027,10.92148]
[1777388119855,35.92,75752.74,0.4,-0.26189,0.00027,10.8915]
[1777388120734,35.92,75752.74,0.4,-0.26189,0.00027,10.8915]
[1777388121318,35.92,75752.74,0.4,-0.26189,0.00027,10.8915]
[1777388121419,35.92,75751.04,0.4,-0.26235,0.00027,10.90088]
[1777388121789,35.92,75751.04,0.4,-0.26235,0.00027,10.90088]
[1777388122463,35.92,75751.18,0.4,-0.2623,0.00027,10.89992]
[1777388125826,35.91,75749.13,0.4,-0.26284,0.00027,10.91101]
[1777388125835,35.91,75749.13,0.4,-0.26284,0.00027,10.91101]
[1777388125868,35.91,75749.13,0.4,-0.26284,0.00027,10.91101]
[1777388126370,35.91,75749.13,0.4,-0.26284,0.00027,10.91101]
[1777388126382,35.91,75749.13,0.4,-0.26284,0.00027,10.91101]
[1777388126472,35.91,75748.11,0.4,-0.26311,0.00027,10.91665]
[1777388127275,35.91,75748.11,0.4,-0.26311,0.00027,10.91665]
[1777388127306,35.91,75746.42,0.4,-0.26356,0.00027,10.92604]
[1777388127849,35.91,75746.42,0.4,-0.26356,0.00027,10.92604]
[1777388127888,35.91,75746.42,0.4,-0.26356,0.00027,10.92604]
[1777388128093,35.91,75746.42,0.4,-0.26356,0.00027,10.92604]
[1777388128101,35.91,75746.42,0.4,-0.26356,0.00027,10.92604]
[1777388128223,35.91,75746.42,0.4,-0.26356,0.00027,10.92604]
[1777388128284,35.91,75746.42,0.4,-0.26356,0.00027,10.92604]
[1777388128378,35.91,75746.42,0.4,-0.26356,0.00027,10.92604]
[1777388128418,35.91,75748.58,0.4,-0.26297,0.00027,10.91383]
[1777388130417,35.91,75748.58,0.4,-0.26297,0.00027,10.91373]
[1777388129874,35.91,75742.53,0.4,-0.26461,0.00027,10.94755]
[1777388130971,35.91,75742.53,0.4,-0.26461,0.00027,10.94755]
[1777388131011,35.91,75742.53,0.4,-0.26461,0.00027,10.94755]
[1777388131476,35.91,75742.53,0.4,-0.26461,0.00027,10.94755]
[1777388131112,35.91,75747.66,0.4,-0.26311,0.00027,10.91128]
[1777388131920,35.91,75747.66,0.4,-0.26311,0.00027,10.91128]
[1777388132323,35.91,75747.66,0.4,-0.26311,0.00027,10.91128]
[1777388132336,35.91,75747.66,0.4,-0.26311,0.00027,10.91128]
[1777388132371,35.91,75752.54,0.4,-0.26178,0.00027,10.8837]
[1777388135208,35.9,75758.74,0.4,-0.26008,0.00027,10.84817]
[1777388135544,35.9,75758.74,0.4,-0.26008,0.00027,10.84817]
[1777388136373,35.9,75758.74,0.4,-0.26008,0.00027,10.84817]
[1777388136437,35.9,75758.74,0.4,-0.26008,0.00027,10.84817]
[1777388136442,35.9,75763.98,0.4,-0.25865,0.00027,10.81816]
[1777388136683,35.9,75763.98,0.4,-0.25865,0.00027,10.81816]
[1777388137068,35.9,75763.98,0.4,-0.25865,0.00027,10.81816]
[1777388137166,35.9,75774.14,0.4,-0.25591,0.00027,10.75989]
[1777388138344,35.9,75781.51,0.4,-0.25393,0.00027,10.71731]
[1777388138987,35.9,75781.51,0.4,-0.25393,0.00027,10.71731]
[1777388139136,35.9,75781.51,0.4,-0.25393,0.00027,10.71731]
[1777388139323,35.9,75781.51,0.4,-0.25393,0.00027,10.71731]
[1777388139391,35.9,75781.51,0.4,-0.25393,0.00027,10.71731]
[1777388139507,35.9,75781.51,0.4,-0.25393,0.00027,10.71731]
[1777388139426,35.9,75786.87,0.4,-0.2525,0.00027,10.68611]
[1777388139664,35.9,75786.87,0.4,-0.2525,0.00027,10.68611]
[1777388139715,35.9,75786.87,0.4,-0.2525,0.00027,10.68611]
[1777388140021,35.9,75786.87,0.4,-0.2525,0.00027,10.68611]
[1777388140150,35.9,75786.87,0.4,-0.2525,0.00027,10.68611]
[1777388140463,35.9,75786.87,0.4,-0.2525,0.00027,10.68611]
[1777388140466,35.89,75814.84,0.4,-0.24511,0.00026,10.52233]
[1777388141142,35.89,75814.84,0.4,-0.24511,0.00026,10.52233]
[1777388141435,35.89,75814.84,0.4,-0.24511,0.00026,10.52233]
[1777388141470,35.89,75832.58,0.4,-0.24043,0.00026,10.41573]
[1777388142023,35.89,75832.58,0.4,-0.24043,0.00026,10.41573]
[1777388142191,35.89,75832.58,0.4,-0.24043,0.00026,10.41573]
[1777388142252,35.89,75832.58,0.4,-0.24043,0.00026,10.41573]
[1777388142401,35.89,75870.65,0.4,-0.23068,0.00025,10.18562]
[1777388142920,35.89,75870.65,0.4,-0.23068,0.00025,10.18562]
[1777388143296,35.9,75838.43,0.4,-0.239,0.00026,10.38251]
[1777388144231,35.9,75838.43,0.4,-0.239,0.00026,10.38251]
[1777388144564,35.9,75829.76,0.4,-0.24124,0.00026,10.43431]
[1777388144685,35.9,75829.76,0.4,-0.24124,0.00026,10.43431]
[1777388145396,35.9,75837.16,0.4,-0.23933,0.00026,10.39011]
[1777388145606,35.9,75837.16,0.4,-0.23933,0.00026,10.39011]
[1777388145832,35.9,75837.16,0.4,-0.23933,0.00026,10.39011]
[1777388145925,35.9,75837.16,0.4,-0.23933,0.00026,10.39011]
[1777388146111,35.9,75831.89,0.4,-0.24069,0.00026,10.42159]
[1777388146746,35.9,75831.89,0.4,-0.24069,0.00026,10.42159]
[1777388147324,35.9,75826.97,0.4,-0.24196,0.00026,10.45085]
[1777388147542,35.9,75826.97,0.4,-0.24196,0.00026,10.45085]
[1777388147626,35.9,75826.97,0.4,-0.24196,0.00026,10.45085]
[1777388148207,35.9,75826.97,0.4,-0.24196,0.00026,10.45085]
[1777388148240,35.9,75825.49,0.4,-0.24234,0.00026,10.45956]
[1777388149146,35.9,75825.49,0.4,-0.24234,0.00026,10.45956]
[1777388149186,35.9,75825.49,0.4,-0.24234,0.00026,10.45956]
[1777388149454,35.9,75825.49,0.4,-0.24234,0.00026,10.45956]
[1777388149526,35.9,75825.49,0.4,-0.24234,0.00026,10.45956]
[1777388149485,35.9,75827.58,0.4,-0.24179,0.00026,10.44702]
[1777388149805,35.9,75827.58,0.4,-0.24179,0.00026,10.44702]
[1777388149867,35.9,75827.58,0.4,-0.24179,0.00026,10.44702]
[1777388150031,35.9,75827.58,0.4,-0.24179,0.00026,10.44702]
[1777388150140,35.9,75827.58,0.4,-0.24179,0.00026,10.44702]
[1777388150342,35.9,75827.58,0.4,-0.24179,0.00026,10.44702]
[1777388150394,35.9,75827.58,0.4,-0.24179,0.00026,10.44702]
[1777388150520,35.9,75827.58,0.4,-0.24179,0.00026,10.44702]
[1777388150482,35.9,75837.23,0.4,-0.23929,0.00026,10.38939]
[1777388150807,35.9,75837.23,0.4,-0.23929,0.00026,10.38939]
[1777388150904,35.9,75837.23,0.4,-0.23929,0.00026,10.38939]
[1777388151088,35.9,75837.23,0.4,-0.23929,0.00026,10.38939]
[1777388151094,35.9,75837.23,0.4,-0.23929,0.00026,10.38939]
[1777388151189,35.9,75836.57,0.4,-0.23946,0.00026,10.39321]
[1777388151568,35.9,75836.57,0.4,-0.23946,0.00026,10.39321]
[1777388151610,35.9,75836.57,0.4,-0.23946,0.00026,10.39321]
[1777388152394,35.9,75836.57,0.4,-0.23946,0.00026,10.39321]
[1777388152495,35.89,75821.48,0.4,-0.24337,0.00026,10.4831]
[1777388154084,35.89,75821.48,0.4,-0.24337,0.00026,10.48298]
[1777388154105,35.89,75821.48,0.4,-0.24337,0.00026,10.48298]
[1777388154132,35.89,75823.17,0.4,-0.24292,0.00026,10.47283]
[1777388157328,35.89,75824.01,0.4,-0.2427,0.00026,10.4676]
[1777388157755,35.89,75824.33,0.4,-0.24261,0.00026,10.4657]
[1777388157810,35.89,75824.33,0.4,-0.24261,0.00026,10.4657]
[1777388157824,35.89,75824.33,0.4,-0.24261,0.00026,10.4657]
[1777388158496,35.89,75829.76,0.4,-0.24119,0.00026,10.43324]
[1777388159485,35.89,75829.76,0.4,-0.24119,0.00026,10.43324]
[1777388159511,35.89,75830.43,0.4,-0.24102,0.00026,10.42913]
[1777388159799,35.89,75830.43,0.4,-0.24102,0.00026,10.42913]
[1777388159857,35.89,75830.43,0.4,-0.24102,0.00026,10.42913]
[1777388160100,35.89,75830.43,0.4,-0.24101,0.00026,10.42897]
[1777388160801,35.89,75830.43,0.4,-0.24101,0.00026,10.42897]
[1777388161107,35.89,75825.08,0.4,-0.24239,0.00026,10.46073]
[1777388163027,35.89,75826.3,0.4,-0.24207,0.00026,10.45336]
[1777388163310,35.89,75826.3,0.4,-0.24207,0.00026,10.45336]
[1777388163321,35.89,75826.3,0.4,-0.24207,0.00026,10.45336]
[1777388163363,35.89,75826.3,0.4,-0.24207,0.00026,10.45336]
[1777388163519,35.89,75827.82,0.4,-0.24167,0.00026,10.44421]
[1777388164056,35.89,75827.82,0.4,-0.24167,0.00026,10.44421]
[1777388164214,35.89,75827.82,0.4,-0.24167,0.00026,10.44421]
[1777388164334,35.89,75824.33,0.4,-0.24258,0.00026,10.46489]
[1777388165485,35.89,75824.33,0.4,-0.24258,0.00026,10.46489]
[1777388166142,35.88,75822.25,0.4,-0.24311,0.00026,10.47701]
[1777388167150,35.88,75822.25,0.4,-0.24311,0.00026,10.47701]
[1777388170124,35.88,75825.93,0.4,-0.24214,0.00026,10.45487]
[1777388171483,35.88,75824.82,0.4,-0.24242,0.00026,10.46126]
[1777388171592,35.88,75820.8,0.4,-0.24346,0.00026,10.48503]
[1777388171631,35.88,75820.8,0.4,-0.24346,0.00026,10.48503]
[1777388171683,35.88,75820.8,0.4,-0.24346,0.00026,10.48503]
[1777388172474,35.88,75820.8,0.4,-0.24346,0.00026,10.48503]
[1777388172550,35.88,75813.08,0.4,-0.24548,0.00026,10.53059]
[1777388172816,35.88,75813.08,0.4,-0.24548,0.00026,10.53059]
[1777388173160,35.88,75813.08,0.4,-0.24548,0.00026,10.53059]
[1777388174406,35.88,75813.64,0.4,-0.24532,0.00026,10.52711]
[1777388174487,35.88,75813.64,0.4,-0.24532,0.00026,10.52711]
[1777388175131,35.88,75814.34,0.4,-0.24513,0.00026,10.52281]
[1777388175403,35.87,75816.69,0.4,-0.24451,0.00026,10.50875]
[1777388178366,35.87,75820.89,0.4,-0.2434,0.00026,10.48359]
[1777388178391,35.87,75820.89,0.4,-0.2434,0.00026,10.48359]
[1777388178422,35.87,75820.89,0.4,-0.2434,0.00026,10.48359]
[1777388178446,35.87,75816.85,0.4,-0.24445,0.00026,10.50738]
[1777388179533,35.87,75816.85,0.4,-0.24445,0.00026,10.50738]
[1777388179793,35.87,75814.44,0.4,-0.24508,0.00026,10.52164]
[1777388180489,35.87,75814.44,0.4,-0.24508,0.00026,10.52164]
[1777388180240,35.87,75814.44,0.4,-0.24507,0.00026,10.52132]
[1777388181247,35.87,75813.07,0.4,-0.24542,0.00026,10.52923]
[1777388181600,35.87,75813.07,0.4,-0.24542,0.00026,10.52923]
[1777388182368,35.87,75813.07,0.4,-0.24542,0.00026,10.52923]
[1777388183214,35.87,75810.78,0.4,-0.24601,0.00026,10.54255]
[1777388183311,35.87,75806.22,0.4,-0.2472,0.00026,10.56931]
[1777388184556,35.87,75806.22,0.4,-0.2472,0.00026,10.56931]
[1777388185314,35.87,75804.41,0.4,-0.24768,0.00026,10.57986]
[1777388185778,35.87,75804.41,0.4,-0.24768,0.00026,10.57986]
[1777388185807,35.87,75804.41,0.4,-0.24768,0.00026,10.57986]
[1777388185856,35.87,75804.41,0.4,-0.24768,0.00026,10.57986]
[1777388186561,35.87,75804.41,0.4,-0.24768,0.00026,10.57986]
[1777388186534,35.86,75811.47,0.4,-0.24581,0.00026,10.53818]
[1777388187289,35.86,75811.47,0.4,-0.24581,0.00026,10.53809]
[1777388188349,35.86,75821.67,0.4,-0.24314,0.00026,10.47766]
[1777388189598,35.86,75821.67,0.4,-0.24313,0.00026,10.47753]
[1777388190311,35.86,75827.2,0.4,-0.24169,0.00026,10.44463]
[1777388190635,35.86,75827.2,0.4,-0.24169,0.00026,10.44463]
[1777388191317,35.86,75829.39,0.4,-0.24102,0.00026,10.42392]
[1777388192571,35.86,75834.66,0.4,-0.23965,0.00026,10.39232]
[1777388193136,35.86,75834.66,0.4,-0.23965,0.00026,10.39232]
[1777388193553,35.86,75837.84,0.4,-0.23882,0.00026,10.3732]
[1777388194092,35.86,75837.84,0.4,-0.23882,0.00026,10.3732]
[1777388195346,35.86,75843.83,0.4,-0.23727,0.00026,10.33703]
[1777388196457,35.86,75848.79,0.4,-0.23599,0.00026,10.307]
[1777388196929,35.86,75848.79,0.4,-0.23599,0.00026,10.307]
[1777388197584,35.86,75848.79,0.4,-0.23599,0.00026,10.307]
[1777388197988,35.86,75848.89,0.4,-0.23596,0.00026,10.30636]
[1777388198043,35.86,75848.89,0.4,-0.23596,0.00026,10.30636]
[1777388198457,35.86,75848.89,0.4,-0.23596,0.00026,10.30636]
[1777388198471,35.86,75857.21,0.4,-0.23383,0.00026,10.25593]
[1777388203605,35.86,75858.99,0.4,-0.23338,0.00026,10.24525]
[1777388204501,35.86,75854.46,0.4,-0.23455,0.00026,10.27284]
[1777388205976,35.86,75854.46,0.4,-0.23455,0.00026,10.27286]
[1777388206405,35.86,75854.46,0.4,-0.23455,0.00026,10.27286]
[1777388206506,35.86,75846.56,0.4,-0.23657,0.00026,10.32064]
[1777388206782,35.86,75846.56,0.4,-0.23657,0.00026,10.32064]
[1777388208852,35.86,75843.53,0.4,-0.23735,0.00026,10.33883]
[1777388208874,35.86,75843.53,0.4,-0.23735,0.00026,10.33883]
[1777388209446,35.86,75841.93,0.4,-0.23776,0.00026,10.34846]
[1777388210169,35.86,75841.93,0.4,-0.23776,0.00026,10.34846]
[1777388210412,35.86,75841.93,0.4,-0.23776,0.00026,10.34846]
[1777388210513,35.86,75833.94,0.4,-0.23982,0.00026,10.39636]
[1777388212377,35.86,75833.94,0.4,-0.23981,0.00026,10.39619]
[1777388212475,35.86,75825.13,0.4,-0.2421,0.00026,10.44867]
[1777388213005,35.86,75825.13,0.4,-0.2421,0.00026,10.44867]
[1777388213476,35.86,75825.13,0.4,-0.24209,0.00026,10.44851]
[1777388214550,35.86,75815.66,0.4,-0.24456,0.00026,10.50466]
[1777388215459,35.86,75815.66,0.4,-0.24456,0.00026,10.50466]
[1777388215497,35.86,75815.66,0.4,-0.24456,0.00026,10.50466]
[1777388215549,35.85,75814.68,0.4,-0.24481,0.00026,10.51034]
[1777388215689,35.85,75814.68,0.4,-0.24481,0.00026,10.51034]
[1777388215711,35.85,75814.68,0.4,-0.24481,0.00026,10.51034]
[1777388215758,35.85,75814.68,0.4,-0.24481,0.00026,10.51034]
[1777388215790,35.85,75814.68,0.4,-0.24481,0.00026,10.51034]
[1777388215911,35.85,75814.68,0.4,-0.24481,0.00026,10.51034]
[1777388216037,35.85,75814.68,0.4,-0.24481,0.00026,10.51034]
[1777388216307,35.85,75814.68,0.4,-0.24481,0.00026,10.51034]
[1777388216503,35.85,75814.68,0.4,-0.24481,0.00026,10.51031]
[1777388216770,35.85,75814.68,0.4,-0.24481,0.00026,10.51031]
[1777388217142,35.85,75814.68,0.4,-0.24481,0.00026,10.51031]
[1777388217466,35.85,75814.68,0.4,-0.24481,0.00026,10.51031]
[1777388217537,35.85,75814.68,0.4,-0.24481,0.00026,10.51031]
[1777388217655,35.85,75865.23,0.4,-0.23176,0.00025,10.20639]
[1777388217778,35.85,75865.23,0.4,-0.23176,0.00025,10.20639]
[1777388217984,35.85,75865.23,0.4,-0.23176,0.00025,10.20639]
[1777388218182,35.85,75865.23,0.4,-0.23176,0.00025,10.20639]
[1777388218192,35.85,75865.23,0.4,-0.23176,0.00025,10.20639]
[1777388218392,35.85,75865.23,0.4,-0.23176,0.00025,10.20639]
[1777388218652,35.85,75865.23,0.4,-0.23176,0.00025,10.20649]
[1777388218795,35.85,75865.23,0.4,-0.23176,0.00025,10.20649]
[1777388220279,35.85,75866.83,0.4,-0.23136,0.00025,10.19672]
[1777388220327,35.85,75866.83,0.4,-0.23136,0.00025,10.19672]
[1777388220382,35.85,75866.83,0.4,-0.23136,0.00025,10.19672]
[1777388220604,35.85,75866.83,0.4,-0.23136,0.00025,10.19672]
[1777388220597,35.86,75842.81,0.4,-0.23751,0.00026,10.3425]
[1777388220872,35.86,75842.81,0.4,-0.23751,0.00026,10.3425]
[1777388221197,35.86,75842.81,0.4,-0.23751,0.00026,10.3425]
[1777388221362,35.86,75842.81,0.4,-0.23751,0.00026,10.3425]
[1777388221457,35.86,75842.81,0.4,-0.23751,0.00026,10.3425]
[1777388221559,35.85,75843.88,0.4,-0.23723,0.00026,10.33598]
[1777388222950,35.85,75843.88,0.4,-0.23723,0.00026,10.33595]
[1777388222990,35.85,75843.88,0.4,-0.23723,0.00026,10.33595]
[1777388223005,35.85,75843.88,0.4,-0.23723,0.00026,10.33595]
[1777388223559,35.85,75842.98,0.4,-0.23746,0.00026,10.34133]
[1777388225570,35.85,75847.96,0.4,-0.23617,0.00026,10.31129]
[1777388227108,35.85,75846.5,0.4,-0.23655,0.00026,10.32011]
[1777388227177,35.85,75846.5,0.4,-0.23655,0.00026,10.32011]
[1777388227239,35.85,75846.5,0.4,-0.23655,0.00026,10.32011]
[1777388227584,35.85,75846.37,0.4,-0.23658,0.00026,10.32089]
[1777388228591,35.85,75837.77,0.4,-0.2388,0.00026,10.37266]
[1777388228980,35.85,75837.77,0.4,-0.2388,0.00026,10.37266]
[1777388229138,35.85,75837.77,0.4,-0.2388,0.00026,10.37266]
[1777388229555,35.85,75837.77,0.4,-0.2388,0.00026,10.37266]
[1777388229558,35.85,75837.77,0.4,-0.2388,0.00026,10.37266]
[1777388229591,35.85,75837.77,0.4,-0.2388,0.00026,10.37266]
[1777388229598,35.85,75837.74,0.4,-0.23881,0.00026,10.37279]
[1777388229904,35.85,75837.74,0.4,-0.23881,0.00026,10.37279]
[1777388230607,35.85,75843.07,0.4,-0.23743,0.00026,10.34068]
[1777388231217,35.85,75843.07,0.4,-0.23743,0.00026,10.34068]
[1777388231613,35.85,75862.17,0.4,-0.23254,0.00025,10.22511]
[1777388232264,35.85,75862.17,0.4,-0.23254,0.00025,10.22511]
[1777388232621,35.85,75864.78,0.4,-0.23188,0.00025,10.2092]
[1777388232827,35.85,75864.78,0.4,-0.23188,0.00025,10.2092]
[1777388233627,35.86,75864.63,0.4,-0.23192,0.00025,10.21024]
[1777388235641,35.86,75858.96,0.4,-0.23337,0.00026,10.24496]
[1777388237553,35.86,75851.84,0.4,-0.2352,0.00026,10.28829]
[1777388243062,35.86,75853.89,0.4,-0.23468,0.00026,10.27598]
[1777388243088,35.86,75853.89,0.4,-0.23468,0.00026,10.27598]
[1777388243094,35.86,75853.89,0.4,-0.23468,0.00026,10.27598]
[1777388243163,35.86,75858.48,0.4,-0.23351,0.00026,10.24825]
[1777388243786,35.86,75858.48,0.4,-0.23351,0.00026,10.24825]
[1777388243906,35.86,75858.48,0.4,-0.23351,0.00026,10.24825]
[1777388243919,35.86,75858.48,0.4,-0.23351,0.00026,10.24825]
[1777388243962,35.86,75859.81,0.4,-0.23317,0.00025,10.24016]
[1777388245009,35.86,75859.81,0.4,-0.23317,0.00025,10.24016]
[1777388245048,35.86,75859.81,0.4,-0.23317,0.00025,10.24016]
[1777388245111,35.86,75858.75,0.4,-0.23344,0.00026,10.24666]
[1777388248001,35.86,75858.06,0.4,-0.23362,0.00026,10.25076]
[1777388248030,35.86,75858.06,0.4,-0.23362,0.00026,10.25076]
[1777388248131,35.86,75855.28,0.4,-0.23433,0.00026,10.26764]
[1777388249230,35.86,75855.28,0.4,-0.23433,0.00026,10.26764]
[1777388249602,35.86,75854.02,0.4,-0.23465,0.00026,10.27523]
[1777388250538,35.86,75854.02,0.4,-0.23465,0.00026,10.27523]
[1777388250561,35.86,75854.02,0.4,-0.23465,0.00026,10.27523]
[1777388250616,35.86,75854.02,0.4,-0.23465,0.00026,10.27523]
[1777388250633,35.86,75844.44,0.4,-0.23711,0.00026,10.33318]
[1777388250709,35.86,75844.44,0.4,-0.23711,0.00026,10.33318]
[1777388251576,35.86,75834.43,0.4,-0.23959,0.00026,10.38577]
[1777388252120,35.86,75829.03,0.4,-0.24099,0.00026,10.41806]
[1777388254985,35.86,75828.8,0.4,-0.24105,0.00026,10.41944]
[1777388255056,35.86,75828.8,0.4,-0.24105,0.00026,10.41944]
[1777388255113,35.86,75828.8,0.4,-0.24105,0.00026,10.41944]
[1777388255128,35.86,75828.8,0.4,-0.24105,0.00026,10.41944]
[1777388255413,35.86,75828.8,0.4,-0.24105,0.00026,10.41944]
[1777388255428,35.86,75837.04,0.4,-0.23891,0.00026,10.3701]
[1777388257100,35.86,75837.04,0.4,-0.23891,0.00026,10.3701]
[1777388257136,35.86,75837.04,0.4,-0.23891,0.00026,10.3701]
[1777388257478,35.86,75846.21,0.4,-0.23655,0.00026,10.31498]
[1777388261302,35.86,75841.19,0.4,-0.23784,0.00026,10.34519]
[1777388266799,35.86,75842.42,0.4,-0.23752,0.00026,10.33775]
[1777388269563,35.86,75839.54,0.4,-0.23826,0.00026,10.35506]
[1777388269607,35.86,75837.93,0.4,-0.23868,0.00026,10.36472]
[1777388271071,35.86,75837.93,0.4,-0.23868,0.00026,10.36472]
[1777388271583,35.86,75837.93,0.4,-0.23868,0.00026,10.36472]
[1777388271624,35.86,75837.03,0.4,-0.23891,0.00026,10.37009]
[1777388276988,35.86,75838.04,0.4,-0.23865,0.00026,10.36396]
[1777388282629,35.86,75837.5,0.4,-0.23879,0.00026,10.36729]
[1777388283177,35.86,75832.09,0.4,-0.24019,0.00026,10.39973]
[1777388285830,35.86,75834.84,0.4,-0.23948,0.00026,10.38324]
[1777388286437,35.86,75834.84,0.4,-0.23948,0.00026,10.38324]
[1777388286519,35.86,75834.84,0.4,-0.23948,0.00026,10.38324]
[1777388286620,35.86,75837.68,0.4,-0.23874,0.00026,10.3662]
[1777388286753,35.86,75837.68,0.4,-0.23874,0.00026,10.3662]
[1777388287723,35.86,75837.68,0.4,-0.23874,0.00026,10.3662]
[1777388287773,35.86,75837.68,0.4,-0.23874,0.00026,10.3662]
[1777388288041,35.86,75842.17,0.4,-0.23758,0.00026,10.3392]
[1777388289283,35.86,75842.17,0.4,-0.23758,0.00026,10.3392]
[1777388289876,35.86,75845.81,0.4,-0.23665,0.00026,10.31732]
[1777388291851,35.86,75852.5,0.4,-0.23493,0.00026,10.27698]
[1777388292638,35.86,75852.5,0.4,-0.23493,0.00026,10.27698]
[1777388292683,35.86,75857.07,0.4,-0.23377,0.00026,10.24935]
[1777388293181,35.86,75857.07,0.4,-0.23377,0.00026,10.24935]
[1777388293202,35.86,75857.07,0.4,-0.23377,0.00026,10.24935]
[1777388293241,35.86,75857.07,0.4,-0.23377,0.00026,10.24935]
[1777388293267,35.86,75857.07,0.4,-0.23377,0.00026,10.24935]
[1777388293300,35.86,75857.07,0.4,-0.23377,0.00026,10.24935]
[1777388293368,35.86,75861.2,0.4,-0.23272,0.00025,10.22423]
[1777388293904,35.86,75861.2,0.4,-0.23272,0.00025,10.22423]
[1777388293927,35.86,75861.2,0.4,-0.23272,0.00025,10.22423]
[1777388294534,35.86,75862.37,0.4,-0.23242,0.00025,10.21712]
[1777388297644,35.86,75866.72,0.4,-0.23131,0.00025,10.19055]
[1777388297656,35.86,75866.72,0.4,-0.23131,0.00025,10.19055]
[1777388298114,35.86,75868.22,0.4,-0.23093,0.00025,10.18149]
[1777388299031,35.86,75868.22,0.4,-0.23093,0.00025,10.18149]
[1777388299054,35.86,75868.22,0.4,-0.23093,0.00025,10.18149]
[1777388299132,35.86,75869.54,0.4,-0.2306,0.00025,10.17335]
[1777388300672,35.86,75869.54,0.4,-0.2306,0.00025,10.17335]
[1777388300687,35.86,75869.54,0.4,-0.2306,0.00025,10.17335]
[1777388301132,35.86,75871.96,0.4,-0.22998,0.00025,10.15842]
[1777388306155,35.86,75875.97,0.4,-0.22896,0.00025,10.13364]
[1777388306248,35.86,75875.97,0.4,-0.22896,0.00025,10.13364]
[1777388306574,35.86,75875.97,0.4,-0.22896,0.00025,10.13364]
[1777388306617,35.86,75875.97,0.4,-0.22896,0.00025,10.13364]
[1777388306671,35.86,75867.08,0.4,-0.2312,0.00025,10.18801]
[1777388307587,35.86,75858.28,0.4,-0.23344,0.00026,10.24156]
[1777388307993,35.86,75858.28,0.4,-0.23344,0.00026,10.24156]
[1777388308058,35.86,75858.28,0.4,-0.23344,0.00026,10.24156]
[1777388313218,35.86,75856.28,0.4,-0.23384,0.00026,10.24596]
[1777388318628,35.86,75855.91,0.4,-0.23394,0.00026,10.24835]
[1777388323290,35.86,75850.86,0.4,-0.23525,0.00026,10.27925]
[1777388327953,35.86,75850.41,0.4,-0.23537,0.00026,10.28205]
[1777388327964,35.86,75850.41,0.4,-0.23537,0.00026,10.28205]
[1777388328599,35.86,75847.81,0.4,-0.23603,0.00026,10.2978]
[1777388331755,35.86,75848.25,0.4,-0.23592,0.00026,10.29523]
[1777388332568,35.86,75848.25,0.4,-0.23592,0.00026,10.29523]
[1777388337803,35.86,75847.01,0.4,-0.23625,0.00026,10.30285]
[1777388340320,35.86,75846.88,0.4,-0.23628,0.00026,10.30365]
[1777388345443,35.86,75851.55,0.4,-0.23509,0.00026,10.27561]
[1777388347084,35.86,75851.41,0.4,-0.23513,0.00026,10.27651]
[1777388349174,35.86,75848.59,0.4,-0.23586,0.00026,10.29369]
[1777388352492,35.86,75854.79,0.4,-0.23428,0.00026,10.25631]
[1777388353443,35.86,75854.79,0.4,-0.23428,0.00026,10.25631]
[1777388353518,35.86,75860.82,0.4,-0.23273,0.00025,10.21965]
[1777388354621,35.86,75860.82,0.4,-0.23273,0.00025,10.21965]
[1777388354681,35.86,75860.82,0.4,-0.23273,0.00025,10.21965]
[1777388354690,35.86,75860.82,0.4,-0.23273,0.00025,10.21965]
[1777388354722,35.87,75864.06,0.4,-0.23191,0.00025,10.20003]
[1777388355457,35.87,75864.06,0.4,-0.23191,0.00025,10.20003]
[1777388355558,35.87,75868.49,0.4,-0.23079,0.00025,10.17302]
[1777388358533,35.87,75861.77,0.4,-0.2325,0.00025,10.2141]
[1777388363570,35.87,75862.19,0.4,-0.2324,0.00025,10.21158]
[1777388364564,35.87,75862.19,0.4,-0.2324,0.00025,10.21158]
[1777388364599,35.87,75862.19,0.4,-0.2324,0.00025,10.21158]
[1777388364665,35.87,75871.61,0.4,-0.23,0.00025,10.15407]
[1777388366106,35.87,75871.61,0.4,-0.23,0.00025,10.15399]
[1777388367002,35.87,75872.49,0.4,-0.22978,0.00025,10.14851]
[1777388367597,35.87,75879.56,0.4,-0.22799,0.00025,10.10513]
[1777388368420,35.87,75879.56,0.4,-0.22799,0.00025,10.10513]
[1777388368493,35.87,75879.56,0.4,-0.22799,0.00025,10.10513]
[1777388368714,35.87,75891.02,0.4,-0.22511,0.00025,10.03447]
[1777388368945,35.87,75891.02,0.4,-0.22511,0.00025,10.03447]
[1777388368982,35.87,75891.02,0.4,-0.22511,0.00025,10.03447]
[1777388369044,35.87,75891.02,0.4,-0.22511,0.00025,10.03447]
[1777388369263,35.87,75891.02,0.4,-0.22511,0.00025,10.03447]
[1777388369440,35.87,75891.02,0.4,-0.22511,0.00025,10.03447]
[1777388369508,35.87,75891.02,0.4,-0.22511,0.00025,10.03447]
[1777388369536,35.87,75891.02,0.4,-0.22511,0.00025,10.03447]
[1777388369581,35.87,75891.02,0.4,-0.22511,0.00025,10.03447]
[1777388369668,35.87,75891.02,0.4,-0.22511,0.00025,10.03447]
[1777388369721,35.87,75891.02,0.4,-0.22511,0.00025,10.03447]
[1777388369750,35.87,75891.02,0.4,-0.22511,0.00025,10.03447]
[1777388369996,35.87,75892.67,0.4,-0.2247,0.00025,10.02425]
[1777388370048,35.87,75892.67,0.4,-0.2247,0.00025,10.02425]
[1777388370274,35.87,75892.67,0.4,-0.2247,0.00025,10.02425]
[1777388372634,35.86,75887.35,0.4,-0.22592,0.00025,10.04934]
[1777388373010,35.86,75887.35,0.4,-0.22592,0.00025,10.04934]
[1777388373747,35.86,75886.49,0.4,-0.22613,0.00025,10.05465]
[1777388374823,35.86,75886.49,0.4,-0.22613,0.00025,10.05458]
[1777388376596,35.86,75889.0,0.4,-0.2255,0.00025,10.039]
[1777388376767,35.86,75893.25,0.4,-0.22444,0.00025,10.01277]
[1777388377708,35.86,75893.25,0.4,-0.22444,0.00025,10.01277]
[1777388377752,35.86,75891.68,0.4,-0.22483,0.00025,10.02253]
[1777388379578,35.86,75891.68,0.4,-0.22484,0.00025,10.02261]
[1777388379660,35.86,75891.68,0.4,-0.22484,0.00025,10.02261]
[1777388379692,35.86,75891.68,0.4,-0.22484,0.00025,10.02261]
[1777388379784,35.86,75888.36,0.4,-0.22566,0.00025,10.04308]
[1777388379854,35.86,75888.36,0.4,-0.22566,0.00025,10.04308]
[1777388380023,35.86,75888.36,0.4,-0.22566,0.00025,10.04308]
[1777388380690,35.86,75893.87,0.4,-0.22428,0.00025,10.00891]
[1777388381732,35.86,75893.87,0.4,-0.22428,0.00025,10.00891]
[1777388384913,35.86,75896.17,0.4,-0.2237,0.00025,9.9945]
[1777388384928,35.86,75896.17,0.4,-0.2237,0.00025,9.9945]
[1777388384979,35.86,75896.17,0.4,-0.2237,0.00025,9.9945]
[1777388385947,35.86,75899.35,0.4,-0.22291,0.00025,9.97472]
[1777388387740,35.86,75903.5,0.4,-0.22188,0.00025,9.94892]
[1777388388746,35.86,75910.12,0.4,-0.22024,0.00025,9.90778]
[1777388389994,35.86,75909.69,0.4,-0.22035,0.00025,9.91053]
[1777388390852,35.86,75911.49,0.4,-0.21991,0.00025,9.89938]
[1777388391174,35.86,75911.49,0.4,-0.21991,0.00025,9.89938]
[1777388391767,35.86,75909.87,0.4,-0.22031,0.00025,9.90956]
[1777388392701,35.86,75909.87,0.4,-0.22031,0.00025,9.90956]
[1777388392778,35.86,75917.36,0.4,-0.21847,0.00025,9.86274]
[1777388393455,35.86,75917.36,0.4,-0.21847,0.00025,9.86274]
[1777388393490,35.86,75917.36,0.4,-0.21847,0.00025,9.86274]
[1777388393781,35.86,75919.71,0.4,-0.21789,0.00025,9.84792]
[1777388395091,35.86,75922.77,0.4,-0.21714,0.00024,9.82872]
[1777388395599,35.86,75928.46,0.4,-0.21575,0.00024,9.79298]
[1777388396321,35.86,75928.46,0.4,-0.21575,0.00024,9.79298]
[1777388397113,35.86,75929.49,0.4,-0.21549,0.00024,9.78647]
[1777388397177,35.86,75935.07,0.4,-0.21413,0.00024,9.7513]
[1777388400213,35.86,75931.96,0.4,-0.21489,0.00024,9.77093]
[1777388400253,35.86,75931.96,0.4,-0.21489,0.00024,9.77093]
[1777388400399,35.86,75931.96,0.4,-0.21489,0.00024,9.77093]
[1777388402927,35.86,75934.06,0.4,-0.21438,0.00024,9.75775]
[1777388403138,35.86,75934.06,0.4,-0.21438,0.00024,9.75775]
[1777388404114,35.86,75932.33,0.4,-0.21481,0.00024,9.7687]
[1777388404133,35.86,75932.33,0.4,-0.21481,0.00024,9.7687]
[1777388404554,35.86,75932.33,0.4,-0.21481,0.00024,9.7687]
[1777388404760,35.86,75936.98,0.4,-0.21368,0.00024,9.7394]
[1777388405163,35.86,75936.98,0.4,-0.21368,0.00024,9.7394]
[1777388405232,35.86,75951.4,0.4,-0.21019,0.00024,9.64807]
[1777388406713,35.86,75951.4,0.4,-0.21019,0.00024,9.64807]
[1777388408259,35.87,75964.6,0.4,-0.20704,0.00024,9.5641]
[1777388409679,35.87,75964.6,0.4,-0.20704,0.00024,9.5641]
[1777388409729,35.87,75964.6,0.4,-0.20704,0.00024,9.5641]
[1777388409770,35.87,75967.14,0.4,-0.20644,0.00024,9.54792]
[1777388411016,35.87,75970.94,0.4,-0.20553,0.00024,9.52363]
[1777388411378,35.87,75970.94,0.4,-0.20553,0.00024,9.52363]
[1777388411405,35.87,75970.94,0.4,-0.20553,0.00024,9.52363]
[1777388411457,35.87,75970.94,0.4,-0.20553,0.00024,9.52363]
[1777388411502,35.87,75970.94,0.4,-0.20553,0.00024,9.52363]
[1777388411537,35.87,75978.81,0.4,-0.20368,0.00024,9.47326]
[1777388412459,35.87,75978.81,0.4,-0.20368,0.00024,9.47326]
[1777388412475,35.87,75978.81,0.4,-0.20368,0.00024,9.47326]
[1777388412560,35.87,75977.95,0.4,-0.20388,0.00024,9.47889]
[1777388413199,35.87,75977.95,0.4,-0.20388,0.00024,9.47889]
[1777388413691,35.87,75977.95,0.4,-0.20388,0.00024,9.47889]
[1777388414085,35.87,75978.67,0.4,-0.20372,0.00024,9.47448]
[1777388414564,35.87,75978.56,0.4,-0.20375,0.00024,9.4753]
[1777388415150,35.87,75978.56,0.4,-0.20375,0.00024,9.4753]
[1777388415501,35.87,75980.84,0.4,-0.20321,0.00024,9.46067]
[1777388416668,35.87,75980.84,0.4,-0.20321,0.00024,9.46067]
[1777388420688,35.87,75984.79,0.4,-0.20231,0.00023,9.43591]
[1777388420708,35.87,75984.79,0.4,-0.20231,0.00023,9.43591]
[1777388420821,35.87,75984.79,0.4,-0.20231,0.00023,9.43591]
[1777388421773,35.87,75983.66,0.4,-0.20258,0.00023,9.44349]
[1777388421800,35.87,75983.66,0.4,-0.20258,0.00023,9.44349]
[1777388421823,35.88,75989.74,0.4,-0.20118,0.00023,9.40504]
[1777388422514,35.88,75989.74,0.4,-0.20118,0.00023,9.40504]
[1777388422559,35.88,75984.77,0.4,-0.20235,0.00023,9.437]
[1777388423214,35.88,75984.77,0.4,-0.20235,0.00023,9.437]
[1777388423705,35.88,75984.77,0.4,-0.20235,0.00023,9.437]
[1777388423769,35.88,75984.77,0.4,-0.20235,0.00023,9.437]
[1777388423804,35.88,75984.77,0.4,-0.20235,0.00023,9.437]
[1777388423810,35.88,75979.92,0.4,-0.20349,0.00024,9.46814]
[1777388424029,35.88,75970.56,0.4,-0.2057,0.00024,9.52807]
[1777388426422,35.88,75970.56,0.4,-0.2057,0.00024,9.52813]
[1777388426485,35.88,75968.37,0.4,-0.20622,0.00024,9.54222]
[1777388426925,35.88,75968.37,0.4,-0.20622,0.00024,9.54222]
[1777388427724,35.88,75976.36,0.4,-0.20433,0.00024,9.49121]
[1777388428058,35.88,75976.36,0.4,-0.20433,0.00024,9.49121]
[1777388428394,35.88,75976.36,0.4,-0.20433,0.00024,9.49121]
[1777388428431,35.88,75976.36,0.4,-0.20433,0.00024,9.49121]
[1777388428573,35.88,75982.43,0.4,-0.2029,0.00024,9.4523]
[1777388428994,35.88,75982.43,0.4,-0.2029,0.00024,9.4523]
[1777388429549,35.88,75986.53,0.4,-0.20194,0.00023,9.42601]
[1777388430150,35.88,75986.53,0.4,-0.20194,0.00023,9.42601]
[1777388430459,35.88,75988.99,0.4,-0.20137,0.00023,9.41026]
[1777388433479,35.88,75989.9,0.4,-0.20105,0.00023,9.39674]
[1777388433985,35.88,75989.29,0.4,-0.20119,0.00023,9.40073]
[1777388434083,35.88,75989.29,0.4,-0.20119,0.00023,9.40073]
[1777388434200,35.88,75989.29,0.4,-0.20119,0.00023,9.40073]
[1777388434306,35.88,75989.29,0.4,-0.20119,0.00023,9.40073]
[1777388434472,35.88,75989.29,0.4,-0.20119,0.00023,9.40073]
[1777388434694,35.88,75989.29,0.4,-0.20119,0.00023,9.40073]
[1777388434737,35.88,75998.83,0.4,-0.19897,0.00023,9.33925]
[1777388435458,35.88,76004.99,0.4,-0.19754,0.00023,9.29947]
[1777388435943,35.88,76004.99,0.4,-0.19754,0.00023,9.29947]
[1777388439682,35.88,76003.29,0.4,-0.19794,0.00023,9.31054]
[1777388439725,35.88,76003.29,0.4,-0.19794,0.00023,9.31054]
[1777388439783,35.88,75999.77,0.4,-0.19875,0.00023,9.33327]
[1777388440826,35.88,75991.19,0.4,-0.20076,0.00023,9.38869]
[1777388441551,35.88,75991.19,0.4,-0.20076,0.00023,9.38869]
[1777388441589,35.88,75991.19,0.4,-0.20076,0.00023,9.38869]
[1777388441623,35.88,75991.19,0.4,-0.20076,0.00023,9.38869]
[1777388441672,35.88,75991.19,0.4,-0.20076,0.00023,9.38869]
[1777388442716,35.88,75996.54,0.4,-0.1995,0.00023,9.35406]
[1777388442868,35.88,75996.54,0.4,-0.1995,0.00023,9.35406]
[1777388442941,35.88,75996.54,0.4,-0.1995,0.00023,9.35406]
[1777388443014,35.88,75996.54,0.4,-0.1995,0.00023,9.35406]
[1777388443162,35.88,75996.54,0.4,-0.1995,0.00023,9.35406]
[1777388443242,35.88,76001.08,0.4,-0.19845,0.00023,9.32477]
[1777388444295,35.88,76001.08,0.4,-0.19845,0.00023,9.32477]
[1777388446157,35.88,76002.98,0.4,-0.198,0.00023,9.31247]
[1777388449879,35.88,76008.07,0.4,-0.19683,0.00023,9.27968]
[1777388449914,35.88,76008.07,0.4,-0.19683,0.00023,9.27968]
[1777388450202,35.88,76008.07,0.4,-0.19683,0.00023,9.27968]
[1777388451717,35.88,76003.17,0.4,-0.19797,0.00023,9.31145]
[1777388454631,35.88,76004.32,0.4,-0.1977,0.00023,9.30405]
[1777388454757,35.88,76004.32,0.4,-0.1977,0.00023,9.30405]
[1777388455757,35.88,75994.86,0.4,-0.1999,0.00023,9.36511]
[1777388457498,35.88,75991.12,0.4,-0.20078,0.00023,9.38928]
[1777388457786,35.88,75991.12,0.4,-0.20078,0.00023,9.38928]
[1777388459306,35.88,76004.67,0.4,-0.19762,0.00023,9.30186]
[1777388462092,35.88,76003.08,0.4,-0.19799,0.00023,9.31212]
[1777388462169,35.88,76003.08,0.4,-0.19799,0.00023,9.31212]
[1777388462451,35.88,76003.08,0.4,-0.19799,0.00023,9.31212]
[1777388462656,35.88,76003.08,0.4,-0.19799,0.00023,9.31212]
[1777388462825,35.88,76010.53,0.4,-0.19627,0.00023,9.26394]
[1777388462934,35.88,76010.53,0.4,-0.19627,0.00023,9.26394]
[1777388462981,35.88,76010.53,0.4,-0.19627,0.00023,9.26394]
[1777388463344,35.88,76010.53,0.4,-0.19627,0.00023,9.26394]
[1777388463854,35.88,76026.32,0.4,-0.19265,0.00023,9.1615]
[1777388465172,35.88,76030.27,0.4,-0.19175,0.00023,9.13581]
[1777388465751,35.88,76021.55,0.4,-0.19374,0.00023,9.19253]
[1777388466863,35.88,76016.32,0.4,-0.19494,0.00023,9.22653]
[1777388467469,35.88,76016.32,0.4,-0.19494,0.00023,9.22653]
[1777388467632,35.88,76016.32,0.4,-0.19494,0.00023,9.22653]
[1777388467835,35.89,76015.33,0.4,-0.19522,0.00023,9.23449]
[1777388468134,35.89,76015.33,0.4,-0.19522,0.00023,9.23449]
[1777388468183,35.89,76015.33,0.4,-0.19522,0.00023,9.23449]
[1777388468201,35.89,76015.33,0.4,-0.19522,0.00023,9.23449]
[1777388469358,35.89,75997.19,0.4,-0.19942,0.00023,9.35195]
[1777388470721,35.89,75997.19,0.4,-0.19942,0.00023,9.35195]
[1777388470761,35.89,75997.19,0.4,-0.19942,0.00023,9.35195]
[1777388470858,35.89,75995.7,0.4,-0.19977,0.00023,9.36146]
[1777388471315,35.89,75995.7,0.4,-0.19977,0.00023,9.36146]
[1777388471337,35.89,75995.7,0.4,-0.19977,0.00023,9.36146]
[1777388471702,35.89,75995.58,0.4,-0.1998,0.00023,9.36223]
[1777388472513,35.89,75995.58,0.4,-0.1998,0.00023,9.36223]
[1777388472555,35.89,75995.58,0.4,-0.1998,0.00023,9.36223]
[1777388472614,35.89,75994.92,0.4,-0.19995,0.00023,9.36638]
[1777388474391,35.89,76003.81,0.4,-0.19788,0.00023,9.30897]
[1777388475765,35.89,76003.81,0.4,-0.19788,0.00023,9.30897]
[1777388475780,35.89,76003.81,0.4,-0.19788,0.00023,9.30897]
[1777388475836,35.89,76003.81,0.4,-0.19788,0.00023,9.30897]
[1777388475784,35.89,76008.51,0.4,-0.19679,0.00023,9.27861]
[1777388476529,35.89,76008.51,0.4,-0.19679,0.00023,9.27861]
[1777388476717,35.89,76013.88,0.4,-0.19556,0.00023,9.24389]
[1777388477246,35.89,76013.88,0.4,-0.19556,0.00023,9.24389]
[1777388477721,35.89,76014.03,0.4,-0.19552,0.00023,9.243]
[1777388478053,35.89,76014.03,0.4,-0.19552,0.00023,9.243]
[1777388481964,35.89,76011.78,0.4,-0.19605,0.00023,9.25779]
[1777388482834,35.89,76011.78,0.4,-0.19605,0.00023,9.25779]
[1777388482447,35.89,76012.81,0.4,-0.19581,0.00023,9.25118]
[1777388483456,35.89,76016.22,0.4,-0.19503,0.00023,9.22916]
[1777388484111,35.89,76016.22,0.4,-0.19503,0.00023,9.22916]
[1777388488098,35.9,76017.39,0.4,-0.19478,0.00023,9.22203]
[1777388488280,35.9,76017.39,0.4,-0.19478,0.00023,9.22203]
[1777388488348,35.9,76017.39,0.4,-0.19478,0.00023,9.22203]
[1777388488497,35.9,76022.6,0.4,-0.19359,0.00023,9.18823]
[1777388489752,35.9,76022.6,0.4,-0.19359,0.00023,9.18823]
[1777388489798,35.9,76022.6,0.4,-0.19359,0.00023,9.18823]
[1777388489806,35.9,76027.08,0.4,-0.19256,0.00023,9.15906]
[1777388490888,35.89,76022.2,0.4,-0.19367,0.00023,9.19063]
[1777388495337,35.89,76021.49,0.4,-0.19371,0.00023,9.18723]
[1777388495369,35.89,76021.49,0.4,-0.19371,0.00023,9.18723]
[1777388495710,35.89,76031.91,0.4,-0.19134,0.00023,9.1194]
[1777388496308,35.89,76031.91,0.4,-0.19134,0.00023,9.1194]
[1777388496314,35.89,76031.91,0.4,-0.19134,0.00023,9.1194]
[1777388496786,35.89,76038.97,0.4,-0.18974,0.00023,9.07336]
[1777388498293,35.89,76041.66,0.4,-0.18913,0.00023,9.05582]
[1777388502318,35.89,76038.66,0.4,-0.18982,0.00023,9.07573]
[1777388503595,35.89,76032.82,0.4,-0.19114,0.00023,9.11373]
[1777388504346,35.89,76032.82,0.4,-0.19114,0.00023,9.11373]
[1777388504601,35.89,76031.33,0.4,-0.19148,0.00023,9.12339]
[1777388505155,35.89,76031.33,0.4,-0.19148,0.00023,9.12339]
[1777388505200,35.89,76031.33,0.4,-0.19148,0.00023,9.12339]
[1777388505415,35.89,76031.33,0.4,-0.19148,0.00023,9.12339]
[1777388505644,35.89,76031.33,0.4,-0.19148,0.00023,9.12339]
[1777388505865,35.89,76031.33,0.4,-0.19148,0.00023,9.12339]
[1777388505662,35.89,76017.27,0.4,-0.19468,0.00023,9.21472]
[1777388506237,35.89,76017.27,0.4,-0.19468,0.00023,9.21472]
[1777388506759,35.89,75996.74,0.4,-0.19943,0.00023,9.34753]
[1777388506944,35.89,75996.74,0.4,-0.19943,0.00023,9.34753]
[1777388507572,35.89,75996.74,0.4,-0.19943,0.00023,9.34753]
[1777388508632,35.89,75990.21,0.4,-0.20095,0.00023,9.38954]
[1777388509871,35.89,75990.21,0.4,-0.20095,0.00023,9.38954]
[1777388514524,35.89,75991.02,0.4,-0.20076,0.00023,9.38414]
[1777388517386,35.89,75992.36,0.4,-0.20044,0.00023,9.37538]
[1777388517968,35.89,75989.54,0.4,-0.2011,0.00023,9.39348]
[1777388517979,35.89,75989.54,0.4,-0.2011,0.00023,9.39348]
[1777388517992,35.89,75989.54,0.4,-0.2011,0.00023,9.39348]
[1777388518223,35.89,75989.54,0.4,-0.2011,0.00023,9.39348]
[1777388518702,35.89,75989.06,0.4,-0.20121,0.00023,9.39651]
[1777388519874,35.89,75973.3,0.4,-0.20492,0.00024,9.49761]
[1777388520891,35.89,75973.3,0.4,-0.20492,0.00024,9.49761]
[1777388520911,35.89,75973.3,0.4,-0.20492,0.00024,9.49761]
[1777388520928,35.89,75967.37,0.4,-0.20632,0.00024,9.53546]
[1777388521694,35.89,75967.37,0.4,-0.20632,0.00024,9.53546]
[1777388521782,35.89,75967.37,0.4,-0.20632,0.00024,9.53546]
[1777388521785,35.89,75974.5,0.4,-0.20463,0.00024,9.4898]
[1777388524636,35.89,75978.48,0.4,-0.20369,0.00024,9.46427]
[1777388524811,35.89,75976.3,0.4,-0.2042,0.00024,9.47823]
[1777388529806,35.89,75978.08,0.4,-0.20378,0.00024,9.46675]
[1777388529889,35.89,75977.77,0.4,-0.20385,0.00024,9.46873]
[1777388531793,35.89,75971.62,0.4,-0.2053,0.00024,9.50805]
[1777388536829,35.89,75965.89,0.4,-0.20665,0.00024,9.54429]
[1777388539125,35.89,75965.92,0.4,-0.20664,0.00024,9.5439]
[1777388539132,35.89,75965.92,0.4,-0.20664,0.00024,9.5439]
[1777388539356,35.89,75965.92,0.4,-0.20664,0.00024,9.5439]
[1777388539483,35.89,75965.92,0.4,-0.20664,0.00024,9.5439]
[1777388539559,35.89,75965.92,0.4,-0.20664,0.00024,9.5439]
[1777388539850,35.89,75961.89,0.4,-0.20759,0.00024,9.56948]
[1777388540140,35.89,75961.89,0.4,-0.20759,0.00024,9.56948]
[1777388540856,35.89,75952.16,0.4,-0.20992,0.00024,9.63132]
[1777388542889,35.89,75955.0,0.4,-0.20924,0.00024,9.61323]
[1777388545940,35.89,75952.48,0.4,-0.20985,0.00024,9.62936]
[1777388546555,35.89,75952.3,0.4,-0.20989,0.00024,9.63045]
[1777388548926,35.88,75960.8,0.4,-0.20785,0.00024,9.57622]
[1777388549026,35.88,75960.8,0.4,-0.20785,0.00024,9.57622]
[1777388549042,35.88,75960.8,0.4,-0.20785,0.00024,9.57622]
[1777388549061,35.88,75960.8,0.4,-0.20785,0.00024,9.57622]
[1777388549940,35.88,75962.63,0.4,-0.2074,0.00024,9.56443]
[1777388550946,35.88,75974.26,0.4,-0.20464,0.00024,9.49002]
[1777388551952,35.88,75985.77,0.4,-0.20181,0.00023,9.40837]
[1777388555012,35.88,75986.18,0.4,-0.20172,0.00023,9.40591]
[1777388556180,35.88,75985.63,0.4,-0.20185,0.00023,9.40945]
[1777388556259,35.88,75985.63,0.4,-0.20185,0.00023,9.40945]
[1777388556395,35.88,75985.63,0.4,-0.20185,0.00023,9.40945]
[1777388556814,35.88,75985.63,0.4,-0.20185,0.00023,9.40945]
[1777388556829,35.88,75987.15,0.4,-0.2015,0.00023,9.39978]
[1777388557164,35.88,75987.15,0.4,-0.2015,0.00023,9.39978]
[1777388557213,35.88,75987.15,0.4,-0.2015,0.00023,9.39978]
[1777388557719,35.88,75987.15,0.4,-0.2015,0.00023,9.39978]
[1777388557940,35.88,76003.73,0.4,-0.19763,0.00023,9.2929]
[1777388558009,35.88,76003.73,0.4,-0.19763,0.00023,9.2929]
[1777388558012,35.88,76003.73,0.4,-0.19763,0.00023,9.2929]
[1777388558900,35.88,76003.73,0.4,-0.19763,0.00023,9.2929]
[1777388558701,35.88,76024.84,0.4,-0.19277,0.00023,9.15571]
[1777388559109,35.88,76024.84,0.4,-0.19277,0.00023,9.15571]
[1777388559194,35.88,76024.84,0.4,-0.19277,0.00023,9.15571]
[1777388559204,35.88,76024.84,0.4,-0.19277,0.00023,9.15571]
[1777388559822,35.88,76018.62,0.4,-0.19419,0.00023,9.19618]
[1777388560758,35.88,76018.62,0.4,-0.19419,0.00023,9.19618]
[1777388560771,35.88,76018.62,0.4,-0.19419,0.00023,9.19618]
[1777388560859,35.88,76015.34,0.4,-0.19495,0.00023,9.21747]
[1777388561820,35.88,76015.34,0.4,-0.19495,0.00023,9.21747]
[1777388561871,35.88,76014.44,0.4,-0.19515,0.00023,9.22331]
[1777388565584,35.88,76008.03,0.4,-0.19663,0.00023,9.26471]
[1777388566820,35.88,76002.61,0.4,-0.19788,0.00023,9.29969]
[1777388567082,35.88,76002.61,0.4,-0.19788,0.00023,9.29969]
[1777388569140,35.88,76001.15,0.4,-0.19821,0.00023,9.30902]
[1777388569923,35.88,76001.15,0.4,-0.19821,0.00023,9.30902]
[1777388569180,35.88,76014.52,0.4,-0.19512,0.00023,9.22232]
[1777388570587,35.88,76019.53,0.4,-0.19397,0.00023,9.18981]
[1777388572329,35.88,76022.87,0.4,-0.19321,0.00023,9.16817]
[1777388573169,35.88,76022.4,0.4,-0.19332,0.00023,9.1713]
[1777388573177,35.88,76022.4,0.4,-0.19332,0.00023,9.1713]
[1777388573714,35.88,76027.17,0.4,-0.19223,0.00023,9.14037]
[1777388575117,35.88,76032.93,0.4,-0.19092,0.00023,9.10285]
[1777388579193,35.88,76036.1,0.4,-0.19021,0.00023,9.08229]
[1777388581209,35.88,76035.89,0.4,-0.19025,0.00023,9.08371]
[1777388586699,35.88,76035.12,0.4,-0.19043,0.00023,9.08887]
[1777388591453,35.88,76041.08,0.4,-0.18909,0.00023,9.05022]
[1777388592656,35.88,76045.74,0.4,-0.18805,0.00022,9.01988]
[1777388592722,35.88,76045.74,0.4,-0.18805,0.00022,9.01988]
[1777388592924,35.89,76044.24,0.4,-0.18839,0.00022,9.02977]
[1777388593341,35.89,76044.24,0.4,-0.18839,0.00022,9.02977]
[1777388593405,35.89,76044.24,0.4,-0.18839,0.00022,9.02977]
[1777388593784,35.89,76036.1,0.4,-0.19025,0.00023,9.08365]
[1777388594827,35.89,76036.1,0.4,-0.19025,0.00023,9.08365]
[1777388594889,35.89,76026.52,0.4,-0.19243,0.00023,9.14602]
[1777388595382,35.89,76026.52,0.4,-0.19243,0.00023,9.14602]
[1777388595765,35.89,76021.03,0.4,-0.19371,0.00023,9.18257]
[1777388596610,35.89,76014.42,0.4,-0.19523,0.00023,9.22549]
[1777388599441,35.89,76012.82,0.4,-0.1956,0.00023,9.23583]
[1777388603303,35.89,76013.71,0.4,-0.19539,0.00023,9.22998]
[1777388604007,35.89,76006.25,0.4,-0.19711,0.00023,9.27823]
[1777388604654,35.89,76006.25,0.4,-0.19711,0.00023,9.27823]
[1777388604708,35.89,76006.25,0.4,-0.1971,0.00023,9.27814]
[1777388605286,35.89,76006.25,0.4,-0.1971,0.00023,9.27814]
[1777388605500,35.89,76006.25,0.4,-0.1971,0.00023,9.27814]
[1777388605531,35.89,76006.25,0.4,-0.1971,0.00023,9.27814]
[1777388605838,35.89,76006.25,0.4,-0.1971,0.00023,9.27814]
[1777388606007,35.89,76008.33,0.4,-0.19662,0.00023,9.2646]
[1777388607787,35.89,76014.7,0.4,-0.19515,0.00023,9.22323]
[1777388609559,35.89,76014.7,0.4,-0.19515,0.00023,9.2232]
[1777388612110,35.89,76014.23,0.4,-0.19514,0.00023,9.21835]
[1777388612118,35.89,76014.23,0.4,-0.19514,0.00023,9.21835]
[1777388612628,35.89,76014.23,0.4,-0.19514,0.00023,9.21835]
[1777388612685,35.89,76014.23,0.4,-0.19514,0.00023,9.21835]
[1777388614625,35.89,76014.97,0.4,-0.19497,0.00023,9.21349]
[1777388614680,35.89,76014.97,0.4,-0.19497,0.00023,9.21349]
[1777388614755,35.89,76014.97,0.4,-0.19497,0.00023,9.21349]
[1777388614802,35.89,76013.84,0.4,-0.19523,0.00023,9.22095]
[1777388615619,35.89,76013.84,0.4,-0.19523,0.00023,9.22095]
[1777388615678,35.89,76013.84,0.4,-0.19523,0.00023,9.22095]
[1777388615740,35.89,76013.84,0.4,-0.19523,0.00023,9.22095]
[1777388616847,35.89,76011.17,0.4,-0.19585,0.00023,9.23822]
[1777388616858,35.89,76011.17,0.4,-0.19585,0.00023,9.23822]
[1777388616884,35.89,76011.96,0.4,-0.19566,0.00023,9.23306]
[1777388618312,35.89,76011.89,0.4,-0.19568,0.00023,9.23347]
[1777388618356,35.89,76011.89,0.4,-0.19568,0.00023,9.23347]
[1777388618474,35.89,76011.89,0.4,-0.19568,0.00023,9.23347]
[1777388618535,35.89,76015.27,0.4,-0.1949,0.00023,9.21153]
[1777388619673,35.89,76015.27,0.4,-0.1949,0.00023,9.21153]
[1777388619988,35.89,76021.31,0.4,-0.19351,0.00023,9.17232]
[1777388620264,35.89,76021.31,0.4,-0.19351,0.00023,9.17232]
[1777388620436,35.89,76021.31,0.4,-0.19351,0.00023,9.17235]
[1777388621914,35.89,76027.27,0.4,-0.19215,0.00023,9.13353]
[1777388623665,35.89,76027.09,0.4,-0.19219,0.00023,9.13464]
[1777388623730,35.89,76025.08,0.4,-0.19264,0.00023,9.14765]
[1777388624950,35.89,76025.08,0.4,-0.19264,0.00023,9.14765]
[1777388625470,35.89,76022.16,0.4,-0.19331,0.00023,9.16647]
[1777388627755,35.89,76025.45,0.4,-0.19255,0.00023,9.14505]
[1777388627978,35.89,76022.06,0.4,-0.19333,0.00023,9.16702]
[1777388628426,35.89,76022.06,0.4,-0.19333,0.00023,9.16702]
[1777388631815,35.89,76020.05,0.4,-0.19378,0.00023,9.17987]
[1777388632320,35.89,76020.38,0.4,-0.1937,0.00023,9.17766]
[1777388632388,35.89,76020.38,0.4,-0.1937,0.00023,9.17766]
[1777388632401,35.89,76020.38,0.4,-0.1937,0.00023,9.17766]
[1777388632518,35.89,76020.38,0.4,-0.1937,0.00023,9.17761]
[1777388633842,35.89,76020.38,0.4,-0.1937,0.00023,9.17761]
[1777388633942,35.89,76025.62,0.4,-0.1925,0.00023,9.14354]
[1777388635899,35.89,76025.62,0.4,-0.1925,0.00023,9.14353]
[1777388635933,35.89,76026.89,0.4,-0.19221,0.00023,9.13527]
[1777388637312,35.89,76026.89,0.4,-0.19221,0.00023,9.13527]
[1777388637317,35.89,76026.89,0.4,-0.19221,0.00023,9.13527]
[1777388637359,35.89,76026.89,0.4,-0.19221,0.00023,9.13527]
[1777388637554,35.89,76019.57,0.4,-0.19388,0.00023,9.18277]
[1777388639569,35.89,76013.23,0.4,-0.19533,0.00023,9.22372]
[1777388640575,35.89,76007.3,0.4,-0.1967,0.00023,9.26211]
[1777388645472,35.88,76011.9,0.4,-0.19563,0.00023,9.23221]
[1777388645528,35.88,76011.9,0.4,-0.19563,0.00023,9.23221]
[1777388645936,35.88,76011.9,0.4,-0.19563,0.00023,9.23221]
[1777388646057,35.88,76011.9,0.4,-0.19563,0.00023,9.23221]
[1777388645964,35.89,76006.24,0.4,-0.19694,0.00023,9.26888]
[1777388646723,35.89,76006.24,0.4,-0.19694,0.00023,9.26888]
[1777388646753,35.89,76006.24,0.4,-0.19694,0.00023,9.26888]
[1777388646996,35.89,76006.24,0.4,-0.19694,0.00023,9.26888]
[1777388647046,35.88,75999.16,0.4,-0.19858,0.00023,9.31461]
[1777388647490,35.88,75999.16,0.4,-0.19858,0.00023,9.31461]
[1777388647567,35.88,75999.16,0.4,-0.19858,0.00023,9.31461]
[1777388647599,35.88,75999.16,0.4,-0.19858,0.00023,9.31461]
[1777388647765,35.88,75996.49,0.4,-0.19918,0.00023,9.33113]
[1777388648102,35.88,75996.49,0.4,-0.19918,0.00023,9.33113]
[1777388648132,35.88,75996.49,0.4,-0.19918,0.00023,9.33113]
[1777388648959,35.88,75996.49,0.4,-0.19918,0.00023,9.33113]
[1777388649060,35.88,75994.14,0.4,-0.19972,0.00023,9.34619]
[1777388650094,35.88,75994.14,0.4,-0.19972,0.00023,9.34607]
[1777388650116,35.88,75994.14,0.4,-0.19972,0.00023,9.34607]
[1777388650646,35.88,75995.03,0.4,-0.19951,0.00023,9.34022]
[1777388651963,35.88,75995.03,0.4,-0.19951,0.00023,9.34022]
[1777388652031,35.88,75995.1,0.4,-0.19949,0.00023,9.3398]
[1777388652126,35.88,75995.1,0.4,-0.19949,0.00023,9.3398]
[1777388652236,35.88,75995.1,0.4,-0.19949,0.00023,9.3398]
[1777388653781,35.88,75995.1,0.4,-0.19949,0.00023,9.33982]
[1777388653809,35.88,75995.1,0.4,-0.19949,0.00023,9.33982]
[1777388654047,35.88,75995.1,0.4,-0.19949,0.00023,9.33982]
[1777388653881,35.88,75995.08,0.4,-0.1995,0.00023,9.33996]
[1777388654674,35.88,75995.08,0.4,-0.1995,0.00023,9.33997]
[1777388658661,35.88,75996.6,0.4,-0.19914,0.00023,9.33022]
[1777388658701,35.88,75996.6,0.4,-0.19914,0.00023,9.33023]
[1777388659727,35.88,75996.6,0.4,-0.19914,0.00023,9.33023]
[1777388662256,35.88,75997.03,0.4,-0.19905,0.00023,9.32748]
[1777388662888,35.88,75997.03,0.4,-0.19905,0.00023,9.32748]
[1777388662990,35.88,76000.48,0.4,-0.19824,0.00023,9.30523]
[1777388663750,35.88,76000.48,0.4,-0.19824,0.00023,9.30523]
[1777388663840,35.88,76000.27,0.4,-0.19829,0.00023,9.30662]
[1777388666814,35.88,76000.19,0.4,-0.19831,0.00023,9.3072]
[1777388666864,35.88,75999.21,0.4,-0.19854,0.00023,9.31356]
[1777388668516,35.88,75999.21,0.4,-0.19854,0.00023,9.31358]
[1777388668525,35.88,75999.21,0.4,-0.19854,0.00023,9.31358]
[1777388668583,35.88,75999.21,0.4,-0.19854,0.00023,9.31358]
[1777388668771,35.88,75999.58,0.4,-0.19846,0.00023,9.31121]
[1777388669253,35.88,75999.58,0.4,-0.19846,0.00023,9.31121]
[1777388669779,35.88,75993.98,0.4,-0.19976,0.00023,9.34731]
[1777388671037,35.88,75993.98,0.4,-0.19976,0.00023,9.34731]
[1777388671667,35.88,75995.04,0.4,-0.19951,0.00023,9.34046]
[1777388671701,35.88,75995.04,0.4,-0.19951,0.00023,9.34046]
[1777388672654,35.88,75996.4,0.4,-0.19908,0.00023,9.32388]
[1777388672674,35.88,75996.4,0.4,-0.19908,0.00023,9.32388]
[1777388672970,35.88,75996.4,0.4,-0.19908,0.00023,9.32388]
[1777388672986,35.88,75996.4,0.4,-0.19908,0.00023,9.32388]
[1777388673053,35.88,75994.64,0.4,-0.19949,0.00023,9.33522]
[1777388674902,35.88,76002.43,0.4,-0.19768,0.00023,9.28495]
[1777388680928,35.88,76002.18,0.4,-0.19775,0.00023,9.28676]
[1777388685070,35.88,76014.76,0.4,-0.19485,0.00023,9.20547]
[1777388685260,35.88,76014.76,0.4,-0.19485,0.00023,9.20547]
[1777388685447,35.88,76014.76,0.4,-0.19485,0.00023,9.20547]
[1777388688017,35.88,76017.03,0.4,-0.19432,0.00023,9.19057]
[1777388688481,35.88,76017.01,0.4,-0.19432,0.00023,9.19056]
[1777388690487,35.88,76013.88,0.4,-0.19503,0.00023,9.2107]
[1777388692513,35.88,76012.74,0.4,-0.19529,0.00023,9.21803]
[1777388693933,35.88,76011.81,0.4,-0.19551,0.00023,9.22402]
[1777388693944,35.88,76011.81,0.4,-0.19551,0.00023,9.22402]
[1777388693969,35.88,76004.83,0.4,-0.19712,0.00023,9.26916]
[1777388696229,35.88,76002.94,0.4,-0.19755,0.00023,9.28117]
[1777388696382,35.88,76002.94,0.4,-0.19755,0.00023,9.28117]
[1777388696402,35.88,76002.94,0.4,-0.19755,0.00023,9.28117]
[1777388696545,35.88,76002.94,0.4,-0.19755,0.00023,9.28117]
[1777388697976,35.88,76013.85,0.4,-0.19502,0.00023,9.21041]
[1777388700792,35.88,76016.04,0.4,-0.19452,0.00023,9.19619]
[1777388701773,35.88,76015.94,0.4,-0.19454,0.00023,9.19684]
[1777388702832,35.88,76015.27,0.4,-0.1947,0.00023,9.20119]
[1777388702924,35.88,76015.27,0.4,-0.1947,0.00023,9.20119]
[1777388703086,35.88,76015.27,0.4,-0.1947,0.00023,9.20119]
[1777388703047,35.88,76024.31,0.4,-0.19262,0.00023,9.14233]
[1777388703662,35.88,76024.31,0.4,-0.19262,0.00023,9.14233]
[1777388704024,35.88,76024.31,0.4,-0.19262,0.00023,9.14225]
[1777388704816,35.88,76024.31,0.4,-0.19262,0.00023,9.14225]
[1777388705030,35.88,76028.96,0.4,-0.19156,0.00023,9.11196]
[1777388706847,35.88,76028.92,0.4,-0.19156,0.00023,9.11219]
[1777388706961,35.88,76028.92,0.4,-0.19156,0.00023,9.11219]
[1777388707045,35.88,76028.37,0.4,-0.19169,0.00023,9.11574]
[1777388707409,35.88,76028.37,0.4,-0.19169,0.00023,9.11574]
[1777388707656,35.88,76028.37,0.4,-0.19169,0.00023,9.11574]
[1777388708054,35.88,76022.37,0.4,-0.19306,0.00023,9.15474]
[1777388709059,35.88,76012.8,0.4,-0.19525,0.00023,9.2168]
[1777388709750,35.88,76012.8,0.4,-0.19525,0.00023,9.2168]
[1777388710111,35.88,76012.8,0.4,-0.19525,0.00023,9.2168]
[1777388710723,35.88,76013.06,0.4,-0.19519,0.00023,9.21513]
[1777388712634,35.88,76013.69,0.4,-0.19505,0.00023,9.21109]
[1777388714094,35.88,76006.2,0.4,-0.19678,0.00023,9.25963]
[1777388716116,35.88,76009.55,0.4,-0.196,0.00023,9.2379]
[1777388716127,35.88,76009.55,0.4,-0.196,0.00023,9.2379]
[1777388716701,35.88,76009.55,0.4,-0.196,0.00023,9.23786]
[1777388716765,35.88,76009.55,0.4,-0.196,0.00023,9.23786]
[1777388716769,35.88,76009.55,0.4,-0.196,0.00023,9.23786]
[1777388717588,35.88,76011.54,0.4,-0.19554,0.00023,9.22494]
[1777388717601,35.88,76011.54,0.4,-0.19554,0.00023,9.22494]
[1777388718938,35.88,76010.61,0.4,-0.19575,0.00023,9.23095]
[1777388719044,35.88,76010.61,0.4,-0.19575,0.00023,9.23095]
[1777388719128,35.88,76008.74,0.4,-0.19618,0.00023,9.24306]
[1777388719211,35.88,76008.74,0.4,-0.19618,0.00023,9.24306]
[1777388719555,35.88,76008.74,0.4,-0.19618,0.00023,9.24306]
[1777388719579,35.88,76008.74,0.4,-0.19618,0.00023,9.24306]
[1777388720136,35.87,75999.12,0.4,-0.1984,0.00023,9.3048]
[1777388721143,35.87,75983.91,0.4,-0.20195,0.00024,9.40284]
[1777388721779,35.87,75983.91,0.4,-0.20195,0.00024,9.40284]
[1777388722151,35.87,75980.79,0.4,-0.20269,0.00024,9.42288]
[1777388722784,35.87,75980.79,0.4,-0.20269,0.00024,9.42288]
[1777388723236,35.87,75979.91,0.4,-0.20289,0.00024,9.42834]
[1777388725775,35.87,75972.8,0.4,-0.20456,0.00024,9.47373]
[1777388726987,35.87,75972.8,0.4,-0.20456,0.00024,9.47373]
[1777388728705,35.87,75967.85,0.4,-0.20574,0.00024,9.50539]
[1777388728967,35.87,75967.85,0.4,-0.20574,0.00024,9.50539]
[1777388732306,35.87,75961.59,0.4,-0.20711,0.00024,9.53742]
[1777388732324,35.87,75961.59,0.4,-0.20711,0.00024,9.53742]
[1777388732980,35.87,75961.59,0.4,-0.20711,0.00024,9.53742]
[1777388733041,35.87,75961.59,0.4,-0.20711,0.00024,9.53742]
[1777388733064,35.87,75954.79,0.4,-0.20873,0.00024,9.5807]
[1777388733793,35.87,75949.59,0.4,-0.20998,0.00024,9.61366]
[1777388734575,35.87,75949.59,0.4,-0.20998,0.00024,9.61366]
[1777388734756,35.87,75946.18,0.4,-0.2108,0.00024,9.63516]
[1777388735227,35.87,75946.18,0.4,-0.2108,0.00024,9.63516]
[1777388735688,35.87,75941.11,0.4,-0.21202,0.00024,9.66726]
[1777388737007,35.87,75941.11,0.4,-0.21202,0.00024,9.66726]
[1777388740396,35.87,75939.93,0.4,-0.21229,0.00024,9.67438]
[1777388740414,35.87,75939.93,0.4,-0.21229,0.00024,9.67438]
[1777388741398,35.86,75936.54,0.4,-0.21311,0.00024,9.69574]
[1777388741419,35.86,75936.54,0.4,-0.21311,0.00024,9.69574]
[1777388741433,35.86,75936.54,0.4,-0.21311,0.00024,9.69574]
[1777388741645,35.86,75936.54,0.4,-0.21311,0.00024,9.69574]
[1777388741674,35.86,75936.54,0.4,-0.21311,0.00024,9.69574]
[1777388741926,35.86,75931.64,0.4,-0.21431,0.00024,9.7267]
[1777388742737,35.86,75931.64,0.4,-0.21431,0.00024,9.7267]
[1777388742753,35.86,75931.64,0.4,-0.21431,0.00024,9.7267]
[1777388742767,35.86,75931.64,0.4,-0.21431,0.00024,9.7267]
[1777388742838,35.86,75922.9,0.4,-0.21644,0.00025,9.78172]
[1777388744050,35.86,75922.9,0.4,-0.21644,0.00025,9.78172]
[1777388744065,35.86,75922.9,0.4,-0.21644,0.00025,9.78172]
[1777388744805,35.86,75921.72,0.4,-0.21673,0.00025,9.78905]
[1777388748060,35.86,75920.77,0.4,-0.21695,0.00025,9.79473]
[1777388748086,35.86,75920.77,0.4,-0.21695,0.00025,9.79473]
[1777388748116,35.86,75920.77,0.4,-0.21695,0.00025,9.79473]
[1777388749932,35.86,75918.83,0.4,-0.21742,0.00025,9.80669]
[1777388750680,35.86,75917.97,0.4,-0.21763,0.00025,9.81198]
[1777388750729,35.86,75917.97,0.4,-0.21763,0.00025,9.81198]
[1777388750759,35.86,75917.97,0.4,-0.21763,0.00025,9.81198]
[1777388751599,35.86,75919.45,0.4,-0.21726,0.00025,9.80258]
[1777388752190,35.86,75919.45,0.4,-0.21726,0.00025,9.80258]
[1777388752244,35.86,75921.09,0.4,-0.21685,0.00025,9.79218]
[1777388752303,35.86,75921.09,0.4,-0.21685,0.00025,9.79218]
[1777388754751,35.86,75922.19,0.4,-0.21658,0.00025,9.78509]
[1777388756845,35.86,75921.93,0.4,-0.21663,0.00025,9.78655]
[1777388756929,35.86,75921.93,0.4,-0.21663,0.00025,9.78655]
[1777388756955,35.86,75921.93,0.4,-0.21663,0.00025,9.78655]
[1777388757056,35.86,75931.23,0.4,-0.21436,0.00024,9.72791]
[1777388757222,35.86,75931.23,0.4,-0.21436,0.00024,9.72791]
[1777388757818,35.86,75931.23,0.4,-0.21436,0.00024,9.72791]
[1777388760725,35.86,75935.24,0.4,-0.21338,0.00024,9.70254]
[1777388761430,35.86,75933.13,0.4,-0.21389,0.00024,9.71586]
[1777388761448,35.86,75933.13,0.4,-0.21389,0.00024,9.71586]
[1777388761732,35.86,75933.13,0.4,-0.21389,0.00024,9.71586]
[1777388762127,35.86,75933.13,0.4,-0.21389,0.00024,9.71586]
[1777388763226,35.86,75933.22,0.4,-0.21387,0.00024,9.71525]
[1777388767162,35.86,75938.56,0.4,-0.21257,0.00024,9.68146]
[1777388774646,35.86,75939.76,0.4,-0.21227,0.00024,9.67373]
[1777388774734,35.85,75932.84,0.4,-0.21395,0.00024,9.71744]
[1777388775916,35.85,75932.84,0.4,-0.21395,0.00024,9.71744]
[1777388777767,35.85,75932.36,0.4,-0.21406,0.00024,9.72034]
[1777388777783,35.85,75932.36,0.4,-0.21406,0.00024,9.72034]
[1777388777833,35.85,75932.36,0.4,-0.21406,0.00024,9.72034]
[1777388777856,35.85,75932.36,0.4,-0.21406,0.00024,9.72034]
[1777388777885,35.85,75937.54,0.4,-0.2128,0.00024,9.68755]
[1777388779478,35.85,75937.54,0.4,-0.2128,0.00024,9.68751]
[1777388779867,35.85,75937.54,0.4,-0.2128,0.00024,9.68751]
[1777388779877,35.85,75937.54,0.4,-0.2128,0.00024,9.68751]
[1777388779922,35.85,75944.9,0.4,-0.21102,0.00024,9.64089]
[1777388784014,35.85,75944.34,0.4,-0.21116,0.00024,9.64454]
[1777388784112,35.85,75943.62,0.4,-0.21133,0.00024,9.64913]
[1777388785603,35.85,75943.62,0.4,-0.21133,0.00024,9.64914]
[1777388785640,35.85,75943.62,0.4,-0.21133,0.00024,9.64914]
[1777388786032,35.85,75943.62,0.4,-0.21133,0.00024,9.64914]
[1777388786775,35.85,75940.15,0.4,-0.21217,0.00024,9.67114]
[1777388786853,35.85,75940.15,0.4,-0.21217,0.00024,9.67114]
[1777388786954,35.85,75933.55,0.4,-0.21378,0.00024,9.71287]
[1777388787596,35.85,75933.55,0.4,-0.21378,0.00024,9.71287]
[1777388788178,35.85,75928.7,0.4,-0.21496,0.00024,9.74342]
[1777388789594,35.85,75928.7,0.4,-0.21495,0.00024,9.74333]
[1777388789696,35.85,75919.23,0.4,-0.21727,0.00025,9.80277]
[1777388791699,35.85,75916.6,0.4,-0.2178,0.00025,9.81139]
[1777388791713,35.85,75916.6,0.4,-0.2178,0.00025,9.81139]
[1777388797689,35.85,75916.79,0.4,-0.21772,0.00025,9.8094]
[1777388802891,35.85,75916.27,0.4,-0.21784,0.00025,9.81248]
[1777388802959,35.85,75923.44,0.4,-0.21608,0.00025,9.76736]
[1777388806554,35.84,75923.34,0.4,-0.2161,0.00025,9.7679]
[1777388806606,35.84,75923.34,0.4,-0.2161,0.00025,9.7679]
[1777388807026,35.84,75923.34,0.4,-0.2161,0.00025,9.7679]
[1777388807128,35.84,75922.4,0.4,-0.21633,0.00025,9.77379]
[1777388809293,35.84,75922.47,0.4,-0.21631,0.00025,9.77329]
[1777388811015,35.84,75921.2,0.4,-0.21662,0.00025,9.78127]
[1777388811053,35.84,75921.2,0.4,-0.21662,0.00025,9.78127]
[1777388811180,35.84,75921.2,0.4,-0.21662,0.00025,9.78127]
[1777388811218,35.84,75921.2,0.4,-0.21662,0.00025,9.78127]
[1777388811215,35.84,75915.04,0.4,-0.21813,0.00025,9.81984]
[1777388811364,35.84,75915.04,0.4,-0.21813,0.00025,9.81984]
[1777388811639,35.84,75915.04,0.4,-0.21813,0.00025,9.81984]
[1777388812093,35.84,75909.16,0.4,-0.21959,0.00025,9.85666]
[1777388813730,35.84,75909.16,0.4,-0.21958,0.00025,9.85644]
[1777388813839,35.84,75909.16,0.4,-0.21958,0.00025,9.85644]
[1777388813940,35.84,75899.03,0.4,-0.22209,0.00025,9.91949]
[1777388814649,35.84,75899.03,0.4,-0.22209,0.00025,9.91949]
[1777388819525,35.84,75897.49,0.4,-0.22244,0.00025,9.92832]
[1777388819606,35.84,75897.49,0.4,-0.22244,0.00025,9.92832]
[1777388819634,35.84,75897.49,0.4,-0.22244,0.00025,9.92832]
[1777388819939,35.84,75897.49,0.4,-0.22244,0.00025,9.92832]
[1777388819950,35.84,75899.33,0.4,-0.22198,0.00025,9.9168]
[1777388820735,35.84,75899.33,0.4,-0.22198,0.00025,9.9168]
[1777388820756,35.84,75899.33,0.4,-0.22198,0.00025,9.9168]
[1777388820854,35.83,75899.33,0.4,-0.22197,0.00025,9.91661]
[1777388821774,35.83,75899.33,0.4,-0.22197,0.00025,9.91661]
[1777388824537,35.83,75897.11,0.4,-0.22249,0.00025,9.92957]
[1777388824883,35.83,75897.11,0.4,-0.22248,0.00025,9.92926]
[1777388825374,35.83,75897.11,0.4,-0.22248,0.00025,9.92926]
[1777388826017,35.83,75897.11,0.4,-0.22248,0.00025,9.92926]
[1777388826118,35.83,75889.44,0.4,-0.22439,0.00025,9.97659]
[1777388826478,35.83,75889.44,0.4,-0.22439,0.00025,9.97659]
[1777388826510,35.83,75889.44,0.4,-0.22439,0.00025,9.97659]
[1777388828911,35.82,75876.75,0.4,-0.22756,0.00025,10.05444]
[1777388829867,35.82,75876.75,0.4,-0.22756,0.00025,10.05444]
[1777388830133,35.82,75876.75,0.4,-0.22756,0.00025,10.05444]
[1777388830161,35.82,75876.75,0.4,-0.22756,0.00025,10.05444]
[1777388830262,35.82,75874.78,0.4,-0.22805,0.00025,10.06638]
[1777388832103,35.82,75874.78,0.4,-0.22804,0.00025,10.06617]
[1777388832204,35.82,75868.41,0.4,-0.22966,0.00025,10.10518]
[1777388833250,35.82,75868.41,0.4,-0.22966,0.00025,10.10518]
[1777388835226,35.82,75869.08,0.4,-0.22947,0.00025,10.10082]
[1777388835251,35.82,75869.08,0.4,-0.22947,0.00025,10.10082]
[1777388835247,35.82,75865.62,0.4,-0.23035,0.00025,10.12189]
[1777388835962,35.81,75865.62,0.4,-0.23034,0.00025,10.12174]
[1777388837971,35.81,75859.14,0.4,-0.23198,0.00026,10.16103]
[1777388841885,35.81,75857.39,0.4,-0.23241,0.00026,10.17117]
[1777388841999,35.81,75856.36,0.4,-0.23267,0.00026,10.17725]
[1777388842575,35.81,75856.36,0.4,-0.23267,0.00026,10.17725]
[1777388842635,35.81,75856.36,0.4,-0.23267,0.00026,10.17725]
[1777388843010,35.81,75856.73,0.4,-0.23256,0.00026,10.1748]
[1777388844261,35.81,75856.73,0.4,-0.23256,0.00026,10.1748]
[1777388844018,35.8,75849.31,0.4,-0.23446,0.00026,10.21971]
[1777388845142,35.8,75841.35,0.4,-0.2365,0.00026,10.26765]
[1777388846278,35.8,75841.35,0.4,-0.2365,0.00026,10.26765]
[1777388846706,35.8,75843.62,0.4,-0.2359,0.00026,10.25363]
[1777388846715,35.8,75843.62,0.4,-0.2359,0.00026,10.25363]
[1777388847054,35.8,75843.62,0.4,-0.2359,0.00026,10.25363]
[1777388847127,35.8,75840.56,0.4,-0.23668,0.00026,10.27186]
[1777388847958,35.8,75840.56,0.4,-0.23668,0.00026,10.27186]
[1777388848016,35.8,75840.56,0.4,-0.23668,0.00026,10.27186]
[1777388848185,35.8,75840.56,0.4,-0.23668,0.00026,10.27186]
[1777388848060,35.8,75826.23,0.4,-0.2404,0.00026,10.3579]
[1777388848690,35.8,75826.23,0.4,-0.2404,0.00026,10.3579]
[1777388848702,35.8,75826.23,0.4,-0.2404,0.00026,10.3579]
[1777388849051,35.8,75826.12,0.4,-0.24042,0.00026,10.35837]
[1777388849689,35.8,75826.12,0.4,-0.24042,0.00026,10.35837]
[1777388849876,35.8,75826.12,0.4,-0.24042,0.00026,10.35837]
[1777388850058,35.79,75834.62,0.4,-0.23819,0.00026,10.30708]
[1777388850956,35.79,75846.53,0.4,-0.2351,0.00026,10.23482]
[1777388851883,35.79,75846.53,0.4,-0.2351,0.00026,10.23482]
[1777388853897,35.79,75846.23,0.4,-0.23506,0.00026,10.22871]
[1777388854461,35.79,75845.85,0.4,-0.23515,0.00026,10.23087]
[1777388854570,35.79,75845.85,0.4,-0.23515,0.00026,10.23087]
[1777388854609,35.79,75845.85,0.4,-0.23515,0.00026,10.23087]
[1777388855200,35.79,75860.39,0.4,-0.23141,0.00026,10.14216]
[1777388855676,35.79,75860.39,0.4,-0.23141,0.00026,10.14216]
[1777388857107,35.79,75864.89,0.4,-0.23025,0.00026,10.1143]
[1777388858488,35.79,75865.83,0.4,-0.23,0.00025,10.10841]
[1777388858925,35.79,75865.83,0.4,-0.23,0.00025,10.10841]
[1777388858971,35.79,75865.83,0.4,-0.23,0.00025,10.10841]
[1777388859122,35.78,75865.46,0.4,-0.23009,0.00025,10.11055]
[1777388860231,35.78,75871.06,0.4,-0.22866,0.00025,10.07605]
[1777388863053,35.78,75873.38,0.4,-0.22807,0.00025,10.06161]
[1777388868184,35.78,75868.12,0.4,-0.22938,0.00025,10.0934]
[1777388868800,35.78,75868.12,0.4,-0.22938,0.00025,10.0934]
[1777388871280,35.78,75875.33,0.4,-0.22754,0.00025,10.04878]
[1777388875522,35.78,75876.97,0.4,-0.22712,0.00025,10.0384]
[1777388875876,35.78,75876.97,0.4,-0.22712,0.00025,10.0384]
[1777388878806,35.77,75875.63,0.4,-0.22745,0.00025,10.04646]
[1777388878847,35.77,75875.63,0.4,-0.22745,0.00025,10.04646]
[1777388880547,35.77,75875.08,0.4,-0.22758,0.00025,10.04969]
[1777388881271,35.77,75875.08,0.4,-0.22758,0.00025,10.04969]
[1777388881346,35.77,75875.08,0.4,-0.22758,0.00025,10.04969]
[1777388881280,35.77,75879.62,0.4,-0.22643,0.00025,10.02156]
[1777388881387,35.77,75879.62,0.4,-0.22643,0.00025,10.02156]
[1777388881453,35.77,75879.62,0.4,-0.22643,0.00025,10.02156]
[1777388881646,35.77,75879.62,0.4,-0.22643,0.00025,10.02156]
[1777388881662,35.77,75879.62,0.4,-0.22643,0.00025,10.02156]
[1777388882287,35.77,75881.88,0.4,-0.22585,0.00025,10.00753]
[1777388883292,35.77,75888.52,0.4,-0.22418,0.00025,9.96631]
[1777388885307,35.77,75883.65,0.4,-0.2254,0.00025,9.9963]
[1777388885951,35.77,75883.65,0.4,-0.2254,0.00025,9.9963]
[1777388888981,35.77,75881.39,0.4,-0.22596,0.00025,10.0101]
[1777388894370,35.77,75885.74,0.4,-0.22486,0.00025,9.98298]
[1777388897336,35.77,75884.07,0.4,-0.22528,0.00025,9.99332]
[1777388901318,35.77,75882.67,0.4,-0.22562,0.00025,10.00186]
[1777388905424,35.77,75888.47,0.4,-0.22416,0.00025,9.96569]
[1777388911473,35.77,75889.6,0.4,-0.22387,0.00025,9.95853]
[1777388911607,35.77,75889.6,0.4,-0.22387,0.00025,9.95853]
[1777388911709,35.77,75891.55,0.4,-0.22327,0.00025,9.93868]
[1777388912913,35.77,75891.55,0.4,-0.22327,0.00025,9.93868]
[1777388913215,35.77,75891.55,0.4,-0.22327,0.00025,9.93868]
[1777388913237,35.77,75891.55,0.4,-0.22327,0.00025,9.93868]
[1777388913301,35.76,75894.05,0.4,-0.22264,0.00025,9.92299]
[1777388914071,35.76,75894.05,0.4,-0.22264,0.00025,9.92299]
[1777388914172,35.76,75907.71,0.4,-0.21922,0.00025,9.83736]
[1777388914920,35.76,75907.71,0.4,-0.21922,0.00025,9.83736]
[1777388915021,35.76,75909.61,0.4,-0.21875,0.00025,9.82531]
[1777388915614,35.76,75909.61,0.4,-0.21875,0.00025,9.82531]
[1777388915833,35.76,75909.61,0.4,-0.21875,0.00025,9.82531]
[1777388917115,35.76,75910.57,0.4,-0.2185,0.00025,9.81917]
[1777388919855,35.76,75909.86,0.4,-0.21867,0.00025,9.82331]
[1777388920250,35.76,75909.86,0.4,-0.21867,0.00025,9.82331]
[1777388920342,35.76,75909.86,0.4,-0.21867,0.00025,9.82331]
[1777388920329,35.76,75911.26,0.4,-0.21832,0.00025,9.81442]
[1777388921568,35.76,75923.25,0.4,-0.21535,0.00025,9.73855]
[1777388923340,35.76,75930.43,0.4,-0.21358,0.00024,9.69306]
[1777388923608,35.76,75930.43,0.4,-0.21358,0.00024,9.69306]
[1777388925209,35.76,75939.27,0.4,-0.21143,0.00024,9.63681]
[1777388925694,35.76,75939.27,0.4,-0.21143,0.00024,9.63681]
[1777388925887,35.76,75939.27,0.4,-0.21143,0.00024,9.63681]
[1777388926205,35.76,75939.27,0.4,-0.21143,0.00024,9.63681]
[1777388926229,35.76,75943.72,0.4,-0.21035,0.00024,9.60849]
[1777388932034,35.76,75946.19,0.4,-0.20975,0.00024,9.59288]
[1777388932531,35.76,75947.03,0.4,-0.20955,0.00024,9.58745]
[1777388933354,35.76,75951.86,0.4,-0.20838,0.00024,9.55655]
[1777388935083,35.76,75958.4,0.4,-0.2068,0.00024,9.51454]
[1777388937053,35.75,75952.4,0.4,-0.20823,0.00024,9.55265]
[1777388942289,35.75,75948.96,0.4,-0.20904,0.00024,9.57396]
[1777388947294,35.75,75949.64,0.4,-0.20884,0.00024,9.56885]
[1777388947419,35.74,75948.25,0.4,-0.20917,0.00024,9.57756]
[1777388947439,35.74,75948.25,0.4,-0.20917,0.00024,9.57756]
[1777388947679,35.74,75948.25,0.4,-0.20917,0.00024,9.57756]
[1777388948108,35.74,75940.56,0.4,-0.21103,0.00024,9.62641]
[1777388949863,35.74,75930.96,0.4,-0.21336,0.00024,9.68717]
[1777388955524,35.74,75932.6,0.4,-0.21293,0.00024,9.67603]
[1777388960837,35.73,75932.75,0.4,-0.21287,0.00024,9.67431]
[1777388964277,35.73,75936.62,0.4,-0.21191,0.00024,9.6495]
[1777388965623,35.73,75937.17,0.4,-0.21177,0.00024,9.64578]
[1777388965884,35.73,75938.38,0.4,-0.21147,0.00024,9.63799]
[1777388970914,35.73,75935.68,0.4,-0.21211,0.00024,9.65462]
[1777388971920,35.73,75940.52,0.4,-0.21082,0.00024,9.61597]
[1777388975674,35.72,75937.61,0.4,-0.21152,0.00024,9.63426]
[1777388975843,35.72,75937.61,0.4,-0.21152,0.00024,9.63426]
[1777388975850,35.72,75937.61,0.4,-0.21152,0.00024,9.63426]
[1777388975877,35.72,75937.61,0.4,-0.21152,0.00024,9.63426]
[1777388975948,35.72,75937.61,0.4,-0.21151,0.00024,9.63417]
[1777388977335,35.72,75954.12,0.4,-0.20751,0.00024,9.52857]
[1777388977578,35.72,75954.12,0.4,-0.20751,0.00024,9.52857]
[1777388977607,35.72,75954.12,0.4,-0.20751,0.00024,9.52857]
[1777388980662,35.72,75957.29,0.4,-0.20674,0.00024,9.50796]
[1777388981826,35.72,75959.22,0.4,-0.20627,0.00024,9.49552]
[1777388981990,35.72,75963.69,0.4,-0.2052,0.00024,9.46678]
[1777388983852,35.72,75964.07,0.4,-0.20511,0.00024,9.46431]
[1777388984442,35.72,75957.52,0.4,-0.20668,0.00024,9.50634]
[1777388986089,35.72,75957.52,0.4,-0.20667,0.00024,9.50628]
[1777388986368,35.72,75957.52,0.4,-0.20667,0.00024,9.50628]
[1777388986433,35.72,75957.52,0.4,-0.20667,0.00024,9.50628]
[1777388986190,35.72,75963.27,0.4,-0.2053,0.00024,9.46931]
[1777388987437,35.72,75970.31,0.4,-0.20362,0.00024,9.42399]
[1777388988396,35.72,75976.96,0.4,-0.20204,0.00024,9.38114]
[1777388991054,35.72,75983.59,0.4,-0.20048,0.00024,9.3386]
[1777388996087,35.72,75980.95,0.4,-0.20113,0.00024,9.35625]
[1777388997910,35.73,75981.57,0.4,-0.20098,0.00024,9.35234]
[1777389000733,35.73,75981.87,0.4,-0.20092,0.00024,9.35069]
[1777389000805,35.73,75981.87,0.4,-0.20092,0.00024,9.35069]
[1777389000824,35.73,75981.87,0.4,-0.20092,0.00024,9.35069]
[1777389001399,35.73,75981.87,0.4,-0.20092,0.00024,9.35069]
[1777389001433,35.73,75981.87,0.4,-0.20092,0.00024,9.35069]
[1777389001780,35.73,75977.98,0.4,-0.20185,0.00024,9.37592]
[1777389001797,35.73,75977.98,0.4,-0.20185,0.00024,9.37592]
[1777389002130,35.73,75977.98,0.4,-0.20185,0.00024,9.37599]
[1777389003438,35.73,75977.98,0.4,-0.20185,0.00024,9.37599]
[1777389003476,35.73,75974.97,0.4,-0.20256,0.00024,9.39543]
[1777389003988,35.73,75974.97,0.4,-0.20256,0.00024,9.39543]
[1777389005151,35.73,75987.23,0.4,-0.19968,0.00024,9.3164]
[1777389005622,35.73,75987.23,0.4,-0.19968,0.00024,9.3164]
[1777389005807,35.73,75987.23,0.4,-0.19968,0.00024,9.3164]
[1777389006946,35.73,75989.64,0.4,-0.19912,0.00023,9.30096]
[1777389007142,35.73,75989.64,0.4,-0.19912,0.00023,9.30096]
[1777389007462,35.73,75989.64,0.4,-0.19912,0.00023,9.30096]
[1777389007170,35.73,75997.99,0.4,-0.19716,0.00023,9.2467]
[1777389010699,35.73,76001.27,0.4,-0.19641,0.00023,9.22568]
[1777389011707,35.73,76001.09,0.4,-0.19645,0.00023,9.2268]
[1777389017237,35.73,75998.36,0.4,-0.19707,0.00023,9.24424]
[1777389022273,35.73,75998.51,0.4,-0.19702,0.00023,9.24292]
[1777389026928,35.73,76001.52,0.4,-0.19632,0.00023,9.22313]
[1777389027411,35.73,76005.54,0.4,-0.19538,0.00023,9.19691]
[1777389027766,35.73,76005.54,0.4,-0.19538,0.00023,9.19691]
[1777389028314,35.73,76005.54,0.4,-0.19538,0.00023,9.19689]
[1777389030824,35.73,76008.86,0.4,-0.19461,0.00023,9.1753]
[1777389030835,35.73,76008.86,0.4,-0.19461,0.00023,9.1753]
[1777389031382,35.73,76007.48,0.4,-0.19482,0.00023,9.17646]
[1777389031942,35.73,76007.48,0.4,-0.19482,0.00023,9.17646]
[1777389032389,35.73,76007.48,0.4,-0.19482,0.00023,9.17646]
[1777389032863,35.73,76003.6,0.4,-0.19572,0.00023,9.20173]
[1777389032924,35.73,76003.6,0.4,-0.19572,0.00023,9.20173]
[1777389033354,35.73,76003.6,0.4,-0.19572,0.00023,9.20172]
[1777389035363,35.73,75997.65,0.4,-0.1971,0.00023,9.24028]
[1777389037377,35.72,75992.79,0.4,-0.19822,0.00023,9.27163]
[1777389042412,35.72,75989.71,0.4,-0.19892,0.00023,9.291]
[1777389043420,35.72,75980.48,0.4,-0.20109,0.00024,9.3506]
[1777389044387,35.72,75980.48,0.4,-0.20109,0.00024,9.3506]
[1777389044501,35.72,75980.48,0.4,-0.20109,0.00024,9.3506]
[1777389044507,35.72,75980.48,0.4,-0.20109,0.00024,9.3506]
[1777389044892,35.72,75979.93,0.4,-0.20121,0.00024,9.35395]
[1777389044908,35.72,75979.93,0.4,-0.20121,0.00024,9.35395]
[1777389044924,35.72,75979.93,0.4,-0.20121,0.00024,9.35395]
[1777389045434,35.72,75979.93,0.4,-0.20121,0.00024,9.35388]
[1777389047229,35.72,75978.96,0.4,-0.20144,0.00024,9.36008]
[1777389049690,35.72,75980.95,0.4,-0.20096,0.00024,9.34699]
[1777389049725,35.72,75980.95,0.4,-0.20096,0.00024,9.34699]
[1777389051271,35.72,75980.78,0.4,-0.20099,0.00024,9.34788]
[1777389052399,35.71,75984.5,0.4,-0.20011,0.00024,9.3236]
[1777389052501,35.71,75986.41,0.4,-0.19965,0.00024,9.31104]
[1777389053113,35.71,75986.41,0.4,-0.19965,0.00024,9.31104]
[1777389053490,35.71,75986.41,0.4,-0.19965,0.00024,9.31086]
[1777389054087,35.71,75986.41,0.4,-0.19965,0.00024,9.31086]
[1777389054497,35.71,75987.61,0.4,-0.19936,0.00024,9.30292]
[1777389057577,35.71,75986.31,0.4,-0.19965,0.00024,9.31089]
[1777389057673,35.71,75986.31,0.4,-0.19965,0.00024,9.31089]
[1777389058526,35.71,75987.1,0.4,-0.19946,0.00024,9.3056]
[1777389059537,35.71,75979.86,0.4,-0.20116,0.00024,9.35231]
[1777389060617,35.71,75977.07,0.4,-0.20181,0.00024,9.37012]
[1777389062176,35.7,75977.59,0.4,-0.20168,0.00024,9.36652]
[1777389062646,35.7,75976.94,0.4,-0.20182,0.00024,9.37049]
[1777389063348,35.7,75976.94,0.4,-0.20182,0.00024,9.37049]
[1777389064567,35.7,75985.58,0.4,-0.19977,0.00024,9.31412]
[1777389064741,35.7,75985.58,0.4,-0.19977,0.00024,9.31412]
[1777389066334,35.7,75985.29,0.4,-0.19983,0.00024,9.31582]
[1777389067578,35.7,75983.93,0.4,-0.20014,0.00024,9.32445]
[1777389068158,35.7,75983.93,0.4,-0.20014,0.00024,9.32445]
[1777389068741,35.7,75982.17,0.4,-0.20055,0.00024,9.33575]
[1777389074854,35.7,75979.84,0.4,-0.20109,0.00024,9.35034]
[1777389075627,35.7,75979.91,0.4,-0.20107,0.00024,9.3499]
[1777389075681,35.7,75979.91,0.4,-0.20107,0.00024,9.3499]
[1777389075882,35.7,75979.91,0.4,-0.20107,0.00024,9.3499]
[1777389075932,35.7,75979.91,0.4,-0.20107,0.00024,9.3499]
[1777389076056,35.7,75979.91,0.4,-0.20107,0.00024,9.3499]
[1777389076597,35.7,75979.02,0.4,-0.20128,0.00024,9.35559]
[1777389076903,35.7,75979.02,0.4,-0.20128,0.00024,9.35559]
[1777389077189,35.7,75960.92,0.4,-0.20559,0.00024,9.47237]
[1777389077696,35.7,75960.92,0.4,-0.20559,0.00024,9.47237]
[1777389077707,35.7,75960.92,0.4,-0.20559,0.00024,9.47237]
[1777389078217,35.7,75959.93,0.4,-0.20582,0.00024,9.47867]
[1777389079883,35.69,75959.37,0.4,-0.20596,0.00024,9.48221]
[1777389080925,35.69,75957.97,0.4,-0.20629,0.00024,9.49113]
[1777389087251,35.69,75955.49,0.4,-0.20687,0.00024,9.50662]
[1777389089004,35.69,75953.64,0.4,-0.2073,0.00024,9.5182]
[1777389090952,35.69,75953.84,0.4,-0.20725,0.00024,9.51672]
[1777389091037,35.69,75953.84,0.4,-0.20725,0.00024,9.51672]
[1777389091866,35.69,75953.67,0.4,-0.20717,0.00024,9.50991]
[1777389091998,35.69,75953.67,0.4,-0.20717,0.00024,9.50991]
[1777389092070,35.69,75959.9,0.4,-0.20567,0.00024,9.4698]
[1777389093081,35.69,75959.9,0.4,-0.20567,0.00024,9.4698]
[1777389093149,35.69,75968.65,0.4,-0.20357,0.00024,9.41328]
[1777389093825,35.69,75968.65,0.4,-0.20357,0.00024,9.41328]
[1777389096526,35.69,75970.18,0.4,-0.20321,0.00024,9.40334]
[1777389098813,35.69,75965.09,0.4,-0.20442,0.00024,9.43626]
[1777389104693,35.69,75965.06,0.4,-0.20444,0.00024,9.43674]
[1777389109884,35.69,75961.82,0.4,-0.20522,0.00024,9.4578]
[1777389112102,35.69,75960.83,0.4,-0.20546,0.00024,9.4642]
[1777389112108,35.69,75958.22,0.4,-0.20609,0.00024,9.48101]
[1777389118354,35.69,75957.36,0.4,-0.2063,0.00024,9.48659]
[1777389120700,35.69,75957.36,0.4,-0.2063,0.00024,9.48664]
[1777389121530,35.69,75957.36,0.4,-0.2063,0.00024,9.48664]
[1777389121583,35.69,75957.36,0.4,-0.2063,0.00024,9.48664]
[1777389121542,35.69,75960.88,0.4,-0.20546,0.00024,9.46404]
[1777389122728,35.69,75960.88,0.4,-0.20546,0.00024,9.4641]
[1777389122878,35.69,75960.88,0.4,-0.20546,0.00024,9.4641]
[1777389122948,35.69,75960.88,0.4,-0.20546,0.00024,9.4641]
[1777389123036,35.69,75960.88,0.4,-0.20546,0.00024,9.4641]
[1777389123440,35.69,75985.14,0.4,-0.1997,0.00024,9.30759]
[1777389124037,35.69,75985.14,0.4,-0.1997,0.00024,9.30759]
[1777389124094,35.69,75994.81,0.4,-0.19743,0.00023,9.24476]
[1777389126355,35.69,75988.6,0.4,-0.19888,0.00023,9.28511]
[1777389126693,35.69,75988.6,0.4,-0.19888,0.00023,9.28511]
[1777389126869,35.69,75988.6,0.4,-0.19888,0.00023,9.28511]
[1777389127012,35.69,75988.36,0.4,-0.19894,0.00023,9.28662]
[1777389128425,35.69,75974.88,0.4,-0.20212,0.00024,9.37395]
[1777389130541,35.69,75974.14,0.4,-0.2023,0.00024,9.37873]
[1777389131279,35.69,75974.14,0.4,-0.2023,0.00024,9.37872]
[1777389131677,35.69,75974.23,0.4,-0.20228,0.00024,9.37813]
[1777389132402,35.69,75974.23,0.4,-0.20228,0.00024,9.37813]
[1777389136186,35.69,75967.89,0.4,-0.20378,0.00024,9.41887]
[1777389136282,35.69,75961.99,0.4,-0.20519,0.00024,9.4568]
[1777389141110,35.69,75956.83,0.4,-0.2064,0.00024,9.48939]
[1777389146144,35.68,75960.17,0.4,-0.20558,0.00024,9.46731]
[1777389151180,35.68,75965.16,0.4,-0.20426,0.00024,9.42697]
[1777389151897,35.68,75965.16,0.4,-0.20426,0.00024,9.42697]
[1777389152549,35.68,75972.36,0.4,-0.20254,0.00024,9.38047]
[1777389153491,35.68,75972.36,0.4,-0.20254,0.00024,9.38047]
[1777389153593,35.68,75977.46,0.4,-0.20133,0.00024,9.34748]
[1777389153807,35.68,75977.46,0.4,-0.20133,0.00024,9.34748]
[1777389154200,35.68,75978.1,0.4,-0.20118,0.00024,9.34336]
[1777389154713,35.68,75978.1,0.4,-0.20118,0.00024,9.34336]
[1777389155393,35.68,75978.1,0.4,-0.20118,0.00024,9.34336]
[1777389156128,35.68,75982.65,0.4,-0.2001,0.00024,9.31378]
[1777389156348,35.68,75982.65,0.4,-0.2001,0.00024,9.31378]
[1777389156575,35.68,75984.69,0.4,-0.19961,0.00024,9.30045]
[1777389158639,35.68,75990.31,0.4,-0.19828,0.00023,9.26382]
[1777389158759,35.68,75990.31,0.4,-0.19828,0.00023,9.26382]
[1777389158774,35.68,75990.31,0.4,-0.19828,0.00023,9.26382]
[1777389159236,35.68,75990.31,0.4,-0.19828,0.00023,9.26375]
[1777389160242,35.68,75983.03,0.4,-0.19999,0.00024,9.31087]
[1777389160848,35.68,75983.03,0.4,-0.19999,0.00024,9.31087]
[1777389160907,35.68,75983.03,0.4,-0.19999,0.00024,9.31087]
[1777389163913,35.68,75981.25,0.4,-0.2004,0.00024,9.32199]
[1777389164015,35.68,75981.25,0.4,-0.2004,0.00024,9.32199]
[1777389164192,35.68,75981.25,0.4,-0.2004,0.00024,9.32199]
[1777389164435,35.68,75981.25,0.4,-0.2004,0.00024,9.32199]
[1777389164519,35.68,75986.71,0.4,-0.1991,0.00024,9.28646]
[1777389166523,35.67,75995.31,0.4,-0.19708,0.00023,9.23042]
[1777389167747,35.67,75995.31,0.4,-0.19708,0.00023,9.23038]
[1777389170794,35.67,75995.99,0.4,-0.19692,0.00023,9.22584]
[1777389177363,35.67,75996.63,0.4,-0.19675,0.00023,9.22127]
[1777389178087,35.67,75996.63,0.4,-0.19675,0.00023,9.22127]
[1777389178329,35.67,75996.63,0.4,-0.19675,0.00023,9.22127]
[1777389183732,35.67,75996.6,0.4,-0.19674,0.00023,9.221]
[1777389186237,35.67,75998.11,0.4,-0.19639,0.00023,9.21102]
[1777389186244,35.67,75998.11,0.4,-0.19639,0.00023,9.21102]
[1777389186425,35.67,76001.49,0.4,-0.1956,0.00023,9.18895]
[1777389188236,35.67,75998.4,0.4,-0.19631,0.00023,9.20902]
[1777389188379,35.67,75998.4,0.4,-0.19631,0.00023,9.20902]
[1777389188826,35.67,75997.48,0.4,-0.19653,0.00023,9.21493]
[1777389189446,35.67,75997.48,0.4,-0.19652,0.00023,9.21485]
[1777389190436,35.67,75997.48,0.4,-0.19652,0.00023,9.21485]
[1777389190570,35.67,75997.48,0.4,-0.19652,0.00023,9.21485]
[1777389190571,35.67,75998.0,0.4,-0.1964,0.00023,9.2114]
[1777389190800,35.67,75998.0,0.4,-0.1964,0.00023,9.2114]
[1777389190993,35.67,75998.0,0.4,-0.1964,0.00023,9.2114]
[1777389191526,35.67,75989.82,0.4,-0.19831,0.00023,9.26453]
[1777389193075,35.66,75989.39,0.4,-0.19841,0.00023,9.26719]
[1777389194759,35.66,75987.04,0.4,-0.19895,0.00024,9.28213]
[1777389194771,35.66,75987.04,0.4,-0.19895,0.00024,9.28213]
[1777389197990,35.66,75986.81,0.4,-0.19899,0.00024,9.28321]
[1777389199852,35.66,75987.73,0.4,-0.19876,0.00024,9.27693]
[1777389205557,35.66,75987.74,0.4,-0.19874,0.00024,9.27649]
[1777389205862,35.66,75987.74,0.4,-0.19874,0.00024,9.27649]
[1777389206427,35.66,75987.74,0.4,-0.19874,0.00024,9.27649]
[1777389206757,35.66,75988.2,0.4,-0.19863,0.00024,9.27338]
[1777389206771,35.66,75988.2,0.4,-0.19863,0.00024,9.27338]
[1777389209268,35.66,75984.99,0.4,-0.19938,0.00024,9.294]
[1777389210089,35.65,75984.99,0.4,-0.19938,0.00024,9.29388]
[1777389210114,35.65,75984.99,0.4,-0.19938,0.00024,9.29388]
[1777389210516,35.65,75984.99,0.4,-0.19938,0.00024,9.29388]
[1777389210617,35.66,75977.62,0.4,-0.20112,0.00024,9.34183]
[1777389210911,35.66,75977.62,0.4,-0.20112,0.00024,9.34183]
[1777389214059,35.66,75979.15,0.4,-0.20066,0.00024,9.32439]
[1777389214374,35.66,75979.15,0.4,-0.20066,0.00024,9.32439]
[1777389214688,35.66,75984.58,0.4,-0.19938,0.00024,9.28931]
[1777389215734,35.66,75977.22,0.4,-0.20112,0.00024,9.33714]
[1777389216639,35.66,75977.22,0.4,-0.20112,0.00024,9.33714]
[1777389216687,35.66,75977.22,0.4,-0.20112,0.00024,9.33714]
[1777389216720,35.66,75977.22,0.4,-0.20112,0.00024,9.33714]
[1777389220522,35.66,75975.24,0.4,-0.20161,0.00024,9.35047]
[1777389220646,35.66,75975.24,0.4,-0.20161,0.00024,9.35047]
[1777389220725,35.66,75975.24,0.4,-0.20161,0.00024,9.35047]
[1777389220787,35.66,75972.52,0.4,-0.20226,0.00024,9.36817]
[1777389221052,35.66,75972.52,0.4,-0.20226,0.00024,9.36817]
[1777389224717,35.66,75966.48,0.4,-0.20371,0.00024,9.40753]
[1777389229223,35.67,75963.83,0.4,-0.20436,0.00024,9.42488]
[1777389229737,35.67,75959.31,0.4,-0.20544,0.00024,9.45404]
[1777389235028,35.67,75957.09,0.4,-0.20598,0.00024,9.4684]
[1777389235090,35.67,75957.09,0.4,-0.20598,0.00024,9.4684]
[1777389236510,35.67,75956.8,0.4,-0.20605,0.00024,9.47029]
[1777389236712,35.67,75956.8,0.4,-0.20605,0.00024,9.47029]
[1777389236516,35.67,75951.16,0.4,-0.20741,0.00024,9.50653]
[1777389236975,35.67,75951.16,0.4,-0.20741,0.00024,9.50653]
[1777389237015,35.67,75959.64,0.4,-0.20537,0.00024,9.45204]
[1777389238693,35.67,75959.64,0.4,-0.20537,0.00024,9.45204]
[1777389238710,35.67,75968.94,0.4,-0.20314,0.00024,9.39209]
[1777389240856,35.67,75968.11,0.4,-0.20335,0.00024,9.39768]
[1777389244041,35.67,75965.61,0.4,-0.20395,0.00024,9.41402]
[1777389244713,35.67,75961.07,0.4,-0.20504,0.00024,9.44331]
[1777389245818,35.67,75961.07,0.4,-0.20504,0.00024,9.44331]
[1777389246077,35.67,75955.94,0.4,-0.20628,0.00024,9.47639]
[1777389252167,35.67,75956.24,0.4,-0.20621,0.00024,9.47456]
[1777389252705,35.67,75956.24,0.4,-0.20621,0.00024,9.47456]
[1777389252772,35.67,75952.0,0.4,-0.20723,0.00024,9.50184]
[1777389254863,35.67,75954.07,0.4,-0.20673,0.00024,9.48853]
[1777389255691,35.67,75954.07,0.4,-0.20673,0.00024,9.48853]
[1777389254957,35.67,75957.29,0.4,-0.20596,0.00024,9.46784]
[1777389256328,35.67,75962.73,0.4,-0.20465,0.00024,9.43286]
[1777389257536,35.67,75962.73,0.4,-0.20465,0.00024,9.43286]
[1777389257705,35.67,75962.73,0.4,-0.20465,0.00024,9.43286]
[1777389259202,35.67,75968.92,0.4,-0.20317,0.00024,9.39297]
[1777389261515,35.67,75970.8,0.4,-0.20273,0.00024,9.3808]
[1777389263406,35.67,75973.48,0.4,-0.20209,0.00024,9.3635]
[1777389267150,35.67,75973.48,0.4,-0.20209,0.00024,9.36352]
[1777389268745,35.67,75974.12,0.4,-0.20194,0.00024,9.35939]
[1777389268791,35.67,75974.12,0.4,-0.20194,0.00024,9.35939]
[1777389269183,35.67,75974.12,0.4,-0.20194,0.00024,9.35939]
[1777389271479,35.67,75974.25,0.4,-0.20191,0.00024,9.35856]
[1777389272275,35.67,75974.9,0.4,-0.20164,0.00024,9.34652]
[1777389272796,35.67,75974.9,0.4,-0.20164,0.00024,9.34652]
[1777389272926,35.67,75977.97,0.4,-0.20091,0.00024,9.32666]
[1777389274046,35.67,75984.36,0.4,-0.1994,0.00024,9.28521]
[1777389276703,35.67,75990.97,0.4,-0.19784,0.00023,9.24219]
[1777389282104,35.67,75991.71,0.4,-0.19766,0.00023,9.23719]
[1777389286276,35.67,76000.07,0.4,-0.1957,0.00023,9.18257]
[1777389287051,35.67,76000.07,0.4,-0.1957,0.00023,9.18257]
[1777389288996,35.67,76001.89,0.4,-0.19528,0.00023,9.17073]
[1777389289573,35.67,75999.79,0.4,-0.19577,0.00023,9.18444]
[1777389291261,35.67,76000.0,0.4,-0.19572,0.00023,9.18307]
[1777389291333,35.67,76000.0,0.4,-0.19572,0.00023,9.18307]
[1777389291586,35.67,75997.48,0.4,-0.19631,0.00023,9.1995]
[1777389293181,35.67,75984.08,0.4,-0.19945,0.00024,9.28648]
[1777389295765,35.67,75982.29,0.4,-0.19986,0.00024,9.29796]
[1777389299223,35.67,75976.8,0.4,-0.20116,0.00024,9.33357]
[1777389300231,35.67,75971.3,0.4,-0.20247,0.00024,9.36923]
[1777389305543,35.67,75968.14,0.4,-0.20324,0.00024,9.38996]
[1777389305801,35.67,75968.14,0.4,-0.20324,0.00024,9.38996]
[1777389308768,35.67,75963.61,0.4,-0.20433,0.00024,9.41937]
[1777389308903,35.67,75964.5,0.4,-0.20412,0.00024,9.4137]
[1777389308981,35.67,75964.5,0.4,-0.20412,0.00024,9.4137]
[1777389314637,35.67,75960.28,0.4,-0.20514,0.00024,9.44118]
[1777389314738,35.67,75960.16,0.4,-0.20517,0.00024,9.442]
[1777389316719,35.67,75960.16,0.4,-0.20517,0.00024,9.44205]
[1777389316730,35.67,75953.96,0.4,-0.20666,0.00024,9.48195]
[1777389318062,35.67,75953.96,0.4,-0.20666,0.00024,9.48196]
[1777389318903,35.67,75952.52,0.4,-0.20701,0.00024,9.49119]
[1777389324668,35.67,75950.2,0.4,-0.20757,0.00024,9.50597]
[1777389330439,35.67,75943.86,0.4,-0.20908,0.00024,9.54611]
[1777389332797,35.67,75935.0,0.4,-0.21112,0.00024,9.59472]
[1777389338496,35.66,75936.78,0.4,-0.21065,0.00024,9.58251]
[1777389342440,35.66,75936.27,0.4,-0.21076,0.00024,9.58535]
[1777389343325,35.66,75933.29,0.4,-0.21148,0.00024,9.6042]
[1777389343531,35.66,75928.35,0.4,-0.2127,0.00025,9.63574]
[1777389344914,35.66,75928.83,0.4,-0.21258,0.00025,9.63276]
[1777389345212,35.66,75928.83,0.4,-0.21258,0.00025,9.63276]
[1777389350393,35.66,75928.07,0.4,-0.21278,0.00025,9.63798]
[1777389351139,35.66,75929.22,0.4,-0.2125,0.00025,9.63075]
[1777389352463,35.66,75929.22,0.4,-0.21251,0.00025,9.63083]
[1777389352486,35.66,75929.22,0.4,-0.21251,0.00025,9.63083]
[1777389352594,35.67,75931.07,0.4,-0.21206,0.00024,9.61915]
[1777389354607,35.67,75938.37,0.4,-0.21027,0.00024,9.57258]
[1777389359643,35.67,75934.16,0.4,-0.2113,0.00024,9.59947]
[1777389360710,35.67,75934.16,0.4,-0.2113,0.00024,9.59947]
[1777389361017,35.67,75932.21,0.4,-0.21178,0.00024,9.61188]
[1777389361069,35.67,75932.21,0.4,-0.21178,0.00024,9.61188]
[1777389361656,35.66,75932.21,0.4,-0.21178,0.00024,9.61183]
[1777389362761,35.66,75925.14,0.4,-0.21351,0.00025,9.65672]
[1777389365813,35.66,75926.12,0.4,-0.21326,0.00025,9.6503]
[1777389366317,35.66,75924.49,0.4,-0.21366,0.00025,9.66055]
[1777389368390,35.66,75925.09,0.4,-0.2135,0.00025,9.65654]
[1777389370607,35.66,75927.9,0.4,-0.2128,0.00025,9.63848]
[1777389370719,35.66,75928.75,0.4,-0.21259,0.00025,9.633]
[1777389372802,35.66,75927.98,0.4,-0.21278,0.00025,9.63781]
[1777389373059,35.66,75928.84,0.4,-0.21256,0.00025,9.63225]
[1777389374835,35.66,75945.12,0.4,-0.20859,0.00024,9.52812]
[1777389375256,35.66,75945.12,0.4,-0.20859,0.00024,9.52812]
[1777389375769,35.66,75951.83,0.4,-0.20696,0.00024,9.48499]
[1777389376219,35.66,75951.83,0.4,-0.20696,0.00024,9.48499]
[1777389376705,35.66,75951.83,0.4,-0.20696,0.00024,9.48499]
[1777389376828,35.66,75955.7,0.4,-0.20602,0.00024,9.46002]
[1777389381011,35.66,75954.96,0.4,-0.2062,0.00024,9.46469]
[1777389381675,35.66,75954.96,0.4,-0.2062,0.00024,9.46469]
[1777389384005,35.66,75956.72,0.4,-0.20577,0.00024,9.45334]
[1777389384818,35.66,75956.7,0.4,-0.20578,0.00024,9.45346]
[1777389389853,35.66,75953.03,0.4,-0.20666,0.00024,9.47703]
[1777389394888,35.66,75953.74,0.4,-0.20637,0.00024,9.46456]
[1777389395530,35.66,75953.74,0.4,-0.20637,0.00024,9.46456]
[1777389395613,35.66,75953.74,0.4,-0.20637,0.00024,9.46456]
[1777389395904,35.66,75953.47,0.4,-0.20644,0.00024,9.46628]
[1777389396060,35.66,75953.47,0.4,-0.20644,0.00024,9.46628]
[1777389398348,35.65,75950.07,0.4,-0.20725,0.00024,9.48807]
[1777389403402,35.65,75949.12,0.4,-0.20748,0.00024,9.49401]
[1777389405973,35.65,75955.03,0.4,-0.20605,0.00024,9.45592]
[1777389411007,35.65,75958.91,0.4,-0.20512,0.00024,9.43099]
[1777389414324,35.65,75958.34,0.4,-0.20525,0.00024,9.43471]
[1777389417397,35.65,75961.47,0.4,-0.20451,0.00024,9.41462]
[1777389417408,35.65,75961.47,0.4,-0.20451,0.00024,9.41462]
[1777389417458,35.65,75961.82,0.4,-0.20443,0.00024,9.41248]
[1777389419839,35.65,75961.82,0.4,-0.20443,0.00024,9.41248]
[1777389420261,35.65,75965.57,0.4,-0.20352,0.00024,9.38813]
[1777389420510,35.65,75965.57,0.4,-0.20352,0.00024,9.38813]
[1777389420632,35.65,75965.57,0.4,-0.20352,0.00024,9.38813]
[1777389420682,35.65,75965.57,0.4,-0.20352,0.00024,9.38813]
[1777389420770,35.65,75973.01,0.4,-0.20175,0.00024,9.33999]
[1777389421724,35.65,75978.84,0.4,-0.20036,0.00024,9.30224]
[1777389422686,35.65,75985.64,0.4,-0.19875,0.00024,9.258]
[1777389425045,35.65,75987.55,0.4,-0.1983,0.00024,9.24549]
[1777389428567,35.65,75992.57,0.4,-0.19712,0.00023,9.21272]
[1777389434174,35.65,75995.61,0.4,-0.19639,0.00023,9.19251]
[1777389437146,35.65,75995.06,0.4,-0.1965,0.00023,9.19564]
[1777389439269,35.65,75993.83,0.4,-0.19679,0.00023,9.20365]
[1777389439313,35.65,75990.08,0.4,-0.19767,0.00023,9.22805]
[1777389445605,35.65,75992.22,0.4,-0.19716,0.00023,9.21392]
[1777389448609,35.65,75991.88,0.4,-0.19724,0.00023,9.21603]
[1777389448617,35.65,75991.88,0.4,-0.19724,0.00023,9.21603]
[1777389449230,35.65,75995.3,0.4,-0.19643,0.00023,9.19372]
[1777389449316,35.65,75995.3,0.4,-0.19643,0.00023,9.19372]
[1777389449778,35.65,75995.3,0.4,-0.19643,0.00023,9.19372]
[1777389450523,35.65,75995.5,0.4,-0.19639,0.00023,9.1924]
[1777389450737,35.65,75995.5,0.4,-0.19639,0.00023,9.1924]
[1777389450806,35.65,75988.84,0.4,-0.19795,0.00024,9.23576]
[1777389451026,35.65,75988.84,0.4,-0.19795,0.00024,9.23576]
[1777389451885,35.65,75988.84,0.4,-0.19795,0.00024,9.23576]
[1777389452381,35.64,75988.84,0.4,-0.19783,0.00024,9.22783]
[1777389452866,35.64,75981.51,0.4,-0.19956,0.00024,9.27539]
[1777389453911,35.64,75981.51,0.4,-0.19956,0.00024,9.27539]
[1777389454314,35.64,75982.03,0.4,-0.19943,0.00024,9.27181]
[1777389458368,35.64,75976.84,0.4,-0.20064,0.00024,9.30503]
[1777389459425,35.64,75976.84,0.4,-0.20064,0.00024,9.30503]
[1777389463042,35.64,75976.93,0.4,-0.2006,0.00024,9.30394]
[1777389463137,35.64,75976.93,0.4,-0.2006,0.00024,9.30394]
[1777389463377,35.64,75975.46,0.4,-0.20094,0.00024,9.31334]
[1777389464383,35.64,75967.98,0.4,-0.20272,0.00024,9.36173]
[1777389466502,35.64,75968.46,0.4,-0.2026,0.00024,9.35843]
[1777389472796,35.63,75966.13,0.4,-0.20312,0.00024,9.3724]
[1777389473587,35.63,75963.94,0.4,-0.20364,0.00024,9.38637]
[1777389474234,35.63,75965.02,0.4,-0.20337,0.00024,9.3792]
[1777389474858,35.63,75965.02,0.4,-0.20337,0.00024,9.3792]
[1777389480021,35.62,75964.15,0.4,-0.20354,0.00024,9.38378]
[1777389481041,35.62,75963.15,0.4,-0.20377,0.00024,9.39006]
[1777389481693,35.62,75963.15,0.4,-0.20377,0.00024,9.39006]
[1777389484914,35.62,75965.99,0.4,-0.20309,0.00024,9.37148]
[1777389484979,35.62,75965.99,0.4,-0.20309,0.00024,9.37148]
[1777389485417,35.62,75966.07,0.4,-0.20306,0.00024,9.37081]
[1777389485451,35.62,75966.07,0.4,-0.20306,0.00024,9.37081]
[1777389485725,35.62,75966.07,0.4,-0.20306,0.00024,9.37081]
[1777389485849,35.62,75966.07,0.4,-0.20306,0.00024,9.37081]
[1777389485937,35.62,75975.14,0.4,-0.2009,0.00024,9.31207]
[1777389487602,35.62,75975.14,0.4,-0.2009,0.00024,9.31198]
[1777389487894,35.62,75986.07,0.4,-0.19831,0.00024,9.24097]
[1777389490158,35.62,75985.18,0.4,-0.19852,0.00024,9.24675]
[1777389490629,35.62,75985.18,0.4,-0.19852,0.00024,9.24675]
[1777389490674,35.62,75985.0,0.4,-0.19856,0.00024,9.24792]
[1777389491207,35.62,75985.0,0.4,-0.19856,0.00024,9.24792]
[1777389491696,35.62,75985.0,0.4,-0.19856,0.00024,9.24792]
[1777389491752,35.62,75985.0,0.4,-0.19856,0.00024,9.24792]
[1777389491794,35.62,75982.59,0.4,-0.19913,0.00024,9.26358]
[1777389492626,35.62,75973.59,0.4,-0.20126,0.00024,9.32198]
[1777389495729,35.62,75976.93,0.4,-0.20046,0.00024,9.30017]
[1777389495829,35.62,75976.53,0.4,-0.20056,0.00024,9.30271]
[1777389501649,35.62,75976.72,0.4,-0.2005,0.00024,9.30121]
[1777389504671,35.61,75971.34,0.4,-0.20177,0.00024,9.33587]
[1777389505059,35.61,75971.34,0.4,-0.20177,0.00024,9.33587]
[1777389505678,35.61,75971.26,0.4,-0.20179,0.00024,9.3363]
[1777389506139,35.61,75971.26,0.4,-0.20179,0.00024,9.3363]
[1777389506684,35.61,75968.94,0.4,-0.20234,0.00024,9.35121]
[1777389507911,35.61,75968.94,0.4,-0.20234,0.00024,9.35121]
[1777389508013,35.61,75967.79,0.4,-0.20261,0.00024,9.35856]
[1777389510109,35.61,75967.76,0.4,-0.20261,0.00024,9.35853]
[1777389511052,35.61,75967.04,0.4,-0.20278,0.00024,9.36307]
[1777389514863,35.61,75965.65,0.4,-0.20298,0.00024,9.36374]
[1777389516975,35.61,75966.94,0.4,-0.20266,0.00024,9.35509]
[1777389517066,35.61,75967.77,0.4,-0.20246,0.00024,9.34972]
[1777389522796,35.61,75972.29,0.4,-0.20138,0.00024,9.3204]
[1777389526825,35.61,75977.43,0.4,-0.20016,0.00024,9.2871]
[1777389528839,35.61,75972.56,0.4,-0.20131,0.00024,9.31865]
[1777389530627,35.61,75971.55,0.4,-0.20155,0.00024,9.32516]
[1777389535887,35.6,75977.12,0.4,-0.20022,0.00024,9.28887]
[1777389540421,35.6,75979.9,0.4,-0.19956,0.00024,9.27072]
[1777389541039,35.6,75979.9,0.4,-0.19956,0.00024,9.27072]
[1777389541929,35.6,75980.38,0.4,-0.19944,0.00024,9.26741]
[1777389543485,35.6,75981.08,0.4,-0.19927,0.00024,9.2627]
[1777389544049,35.6,75981.08,0.4,-0.19927,0.00024,9.2627]
[1777389543944,35.6,75982.15,0.4,-0.19901,0.00024,9.25558]
[1777389544950,35.6,75986.21,0.4,-0.19805,0.00024,9.229]
[1777389549986,35.6,75984.57,0.4,-0.19841,0.00024,9.23901]
[1777389553006,35.6,75977.33,0.4,-0.20012,0.00024,9.28596]
[1777389557522,35.6,75977.32,0.4,-0.20012,0.00024,9.28594]
[1777389559466,35.6,75973.44,0.4,-0.20105,0.00024,9.3114]
[1777389562070,35.6,75963.6,0.4,-0.20341,0.00024,9.37542]
[1777389566674,35.6,75957.94,0.4,-0.20477,0.00024,9.41212]
[1777389570666,35.6,75957.43,0.4,-0.2049,0.00024,9.41547]
[1777389572447,35.6,75958.07,0.4,-0.20463,0.00024,9.40352]
[1777389578181,35.6,75960.74,0.4,-0.204,0.00024,9.38663]
[1777389583216,35.6,75959.02,0.4,-0.20442,0.00024,9.39801]
[1777389588252,35.61,75959.0,0.4,-0.20444,0.00024,9.39841]
[1777389592345,35.61,75959.55,0.4,-0.20431,0.00024,9.39507]
[1777389594319,35.61,75964.34,0.4,-0.20317,0.00024,9.36434]
[1777389597992,35.61,75968.09,0.4,-0.20229,0.00024,9.34031]
[1777389598093,35.61,75985.05,0.4,-0.19825,0.00024,9.23001]
[1777389602880,35.61,75988.45,0.4,-0.19745,0.00024,9.20782]
[1777389603092,35.61,75992.46,0.4,-0.19651,0.00023,9.18166]
[1777389608038,35.61,75996.5,0.4,-0.19556,0.00023,9.1554]
[1777389608846,35.61,76004.98,0.4,-0.19359,0.00023,9.10003]
[1777389612754,35.61,76007.82,0.4,-0.19294,0.00023,9.08176]
[1777389612821,35.61,76007.82,0.4,-0.19294,0.00023,9.08176]
[1777389612841,35.61,76007.82,0.4,-0.19294,0.00023,9.08176]
[1777389612933,35.61,76007.28,0.4,-0.19307,0.00023,9.08541]
[1777389618478,35.61,76008.29,0.4,-0.19282,0.00023,9.07851]
[1777389623513,35.61,76000.53,0.4,-0.19463,0.00023,9.12929]
[1777389628548,35.61,76002.81,0.4,-0.19411,0.00023,9.11467]
[1777389632904,35.61,76007.36,0.4,-0.19294,0.00023,9.07725]
[1777389634848,35.61,76016.56,0.4,-0.19082,0.00023,9.01699]
[1777389640634,35.61,76014.16,0.4,-0.19138,0.00023,9.03289]
[1777389643676,35.61,76012.01,0.4,-0.19187,0.00023,9.04698]
[1777389643742,35.61,76012.01,0.4,-0.19187,0.00023,9.04698]
[1777389644050,35.61,76011.28,0.4,-0.19205,0.00023,9.05192]
[1777389646057,35.62,76006.49,0.4,-0.19317,0.00023,9.08354]
[1777389651711,35.62,76008.34,0.4,-0.19276,0.00023,9.07202]
[1777389653331,35.62,76008.52,0.4,-0.19272,0.00023,9.07095]
[1777389654163,35.62,76008.52,0.4,-0.19272,0.00023,9.07095]
[1777389654650,35.62,76011.41,0.4,-0.19205,0.00023,9.05212]
[1777389657727,35.62,76009.31,0.4,-0.19255,0.00023,9.06625]
[1777389661783,35.62,76002.76,0.4,-0.19409,0.00023,9.10956]
[1777389663101,35.62,76002.76,0.4,-0.19409,0.00023,9.10956]
[1777389663136,35.62,76002.76,0.4,-0.19409,0.00023,9.10956]
[1777389663173,35.62,75986.42,0.4,-0.19792,0.00024,9.21614]
[1777389663636,35.62,75986.42,0.4,-0.19792,0.00024,9.21614]
[1777389663671,35.62,75986.42,0.4,-0.19792,0.00024,9.21614]
[1777389663797,35.62,75986.24,0.4,-0.19796,0.00024,9.21723]
[1777389664805,35.62,75980.98,0.4,-0.19919,0.00024,9.25133]
[1777389665687,35.62,75980.98,0.4,-0.19919,0.00024,9.25133]
[1777389665883,35.62,75980.98,0.4,-0.19919,0.00024,9.25133]
[1777389666183,35.62,75971.48,0.4,-0.20145,0.00024,9.31284]
[1777389670144,35.62,75969.43,0.4,-0.20194,0.00024,9.3264]
[1777389670132,35.62,75977.04,0.4,-0.20014,0.00024,9.27717]
[1777389670267,35.62,75977.04,0.4,-0.20014,0.00024,9.27717]
[1777389670695,35.62,75977.04,0.4,-0.20014,0.00024,9.27717]
[1777389671015,35.62,75977.04,0.4,-0.20014,0.00024,9.27717]
[1777389671034,35.62,75977.04,0.4,-0.20014,0.00024,9.27717]
[1777389671038,35.62,75997.89,0.4,-0.19523,0.00023,9.14141]
[1777389671646,35.62,75997.89,0.4,-0.19523,0.00023,9.14141]
[1777389672209,35.62,76021.49,0.4,-0.18976,0.00023,8.98681]
[1777389672877,35.62,76021.49,0.4,-0.18976,0.00023,8.98674]
[1777389673750,35.62,76021.49,0.4,-0.18976,0.00023,8.98674]
[1777389676085,35.62,76024.5,0.4,-0.18906,0.00023,8.9668]
[1777389676113,35.62,76024.5,0.4,-0.18906,0.00023,8.9668]
[1777389676176,35.62,76024.5,0.4,-0.18906,0.00023,8.9668]
[1777389681573,35.62,76024.7,0.4,-0.189,0.00023,8.96512]
[1777389682323,35.62,76024.02,0.4,-0.18915,0.00023,8.96945]
[1777389682942,35.62,76024.02,0.4,-0.18915,0.00023,8.96945]
[1777389683950,35.62,76018.98,0.4,-0.19031,0.00023,9.00251]
[1777389684953,35.62,76018.98,0.4,-0.19031,0.00023,9.00251]
[1777389684988,35.62,76013.0,0.4,-0.19169,0.00023,9.0418]
[1777389686728,35.62,76013.0,0.4,-0.19169,0.00023,9.04197]
[1777389686972,35.62,76012.22,0.4,-0.19188,0.00023,9.04724]
[1777389687352,35.62,76012.22,0.4,-0.19188,0.00023,9.04724]
[1777389687977,35.62,76014.16,0.4,-0.19144,0.00023,9.03469]
[1777389693015,35.63,76019.1,0.4,-0.1902,0.00023,8.99495]
[1777389698049,35.62,76020.07,0.4,-0.18996,0.00023,8.98814]
[1777389703083,35.62,76020.82,0.4,-0.18978,0.00023,8.9828]
[1777389707232,35.62,76020.51,0.4,-0.18984,0.00023,8.98461]
[1777389708121,35.62,76025.36,0.4,-0.18872,0.00023,8.95257]
[1777389709034,35.62,76025.36,0.4,-0.18872,0.00023,8.95257]
[1777389709565,35.62,76025.36,0.4,-0.18872,0.00023,8.9525]
[1777389709657,35.62,76025.36,0.4,-0.18872,0.00023,8.9525]
[1777389710203,35.62,76025.36,0.4,-0.18872,0.00023,8.9525]
[1777389710260,35.62,76024.09,0.4,-0.18901,0.00023,8.96081]
[1777389712047,35.62,76024.09,0.4,-0.18901,0.00023,8.96079]
[1777389717178,35.62,76021.9,0.4,-0.1895,0.00023,8.97498]
[1777389718246,35.62,76018.74,0.4,-0.19023,0.00023,8.99568]
[1777389719190,35.62,76017.6,0.4,-0.19049,0.00023,9.00309]
[1777389719237,35.62,76017.6,0.4,-0.19049,0.00023,9.00309]
[1777389719267,35.62,76017.8,0.4,-0.19044,0.00023,9.00169]
[1777389719433,35.62,76017.8,0.4,-0.19044,0.00023,9.00169]
[1777389722081,35.62,76012.84,0.4,-0.19158,0.00023,9.03408]
[1777389724201,35.62,76009.76,0.4,-0.19229,0.00023,9.05433]
[1777389724245,35.62,76009.76,0.4,-0.19229,0.00023,9.05433]
[1777389724276,35.62,76014.26,0.4,-0.19125,0.00023,9.02484]
[1777389724469,35.62,76014.26,0.4,-0.19125,0.00023,9.02484]
[1777389724881,35.62,76014.26,0.4,-0.19125,0.00023,9.02484]
[1777389727252,35.62,76023.96,0.4,-0.18901,0.00023,8.96086]
[1777389730213,35.61,76025.97,0.4,-0.18855,0.00023,8.94756]
[1777389730259,35.61,76025.97,0.4,-0.18855,0.00023,8.94756]
[1777389730668,35.61,76027.18,0.4,-0.18827,0.00023,8.9396]
[1777389733082,35.61,76028.79,0.4,-0.1879,0.00023,8.92897]
[1777389733498,35.61,76031.07,0.4,-0.18738,0.00023,8.91396]
[1777389736794,35.61,76027.06,0.4,-0.1883,0.00023,8.94039]
[1777389741153,35.61,76028.2,0.4,-0.18804,0.00023,8.93281]
[1777389742649,35.61,76030.85,0.4,-0.18743,0.00023,8.91533]
[1777389743876,35.61,76032.24,0.4,-0.18711,0.00023,8.90617]
[1777389745082,35.61,76030.86,0.4,-0.18743,0.00023,8.91527]
[1777389746227,35.61,76031.25,0.4,-0.18734,0.00023,8.91274]
[1777389746726,35.61,76028.47,0.4,-0.18798,0.00023,8.93105]
[1777389747216,35.61,76028.47,0.4,-0.18798,0.00023,8.93105]
[1777389747271,35.61,76021.44,0.4,-0.18959,0.00023,8.9773]
[1777389748942,35.61,76016.25,0.4,-0.19078,0.00023,9.01134]
[1777389754542,35.61,76018.2,0.4,-0.1902,0.00023,8.99021]
[1777389757286,35.61,76024.14,0.4,-0.18883,0.00023,8.95099]
[1777389760437,35.61,76026.8,0.4,-0.18821,0.00023,8.93337]
[1777389763507,35.61,76016.19,0.4,-0.19065,0.00023,9.00301]
[1777389766623,35.61,76017.47,0.4,-0.19035,0.00023,8.99445]
[1777389766852,35.61,76018.45,0.4,-0.19012,0.00023,8.98794]
[1777389771992,35.61,76018.99,0.4,-0.19001,0.00023,8.98486]
[1777389772131,35.61,76026.13,0.4,-0.18837,0.00023,8.93784]
[1777389775047,35.61,76029.69,0.4,-0.18756,0.00023,8.91439]
[1777389776435,35.61,76035.35,0.4,-0.18627,0.00023,8.87718]
[1777389778805,35.61,76038.15,0.4,-0.18564,0.00023,8.85876]
[1777389779654,35.61,76041.39,0.4,-0.1849,0.00023,8.83745]
[1777389779704,35.61,76041.39,0.4,-0.1849,0.00023,8.83745]
[1777389779719,35.61,76041.39,0.4,-0.1849,0.00023,8.83745]
[1777389779789,35.61,76041.31,0.4,-0.18493,0.00023,8.83807]
[1777389781515,35.61,76041.31,0.4,-0.18493,0.00023,8.83817]
[1777389781528,35.61,76041.31,0.4,-0.18493,0.00023,8.83817]
[1777389782245,35.61,76038.39,0.4,-0.18559,0.00023,8.8573]
[1777389787764,35.61,76042.07,0.4,-0.18475,0.00023,8.8328]
[1777389787783,35.61,76042.37,0.4,-0.18468,0.00023,8.83082]
[1777389793084,35.61,76042.88,0.4,-0.18455,0.00023,8.82721]
[1777389793164,35.61,76042.88,0.4,-0.18455,0.00023,8.82721]
[1777389793578,35.61,76043.8,0.4,-0.18434,0.00023,8.82102]
[1777389794118,35.61,76037.86,0.4,-0.18569,0.00023,8.8602]
[1777389795837,35.61,76037.86,0.4,-0.18569,0.00023,8.8602]
[1777389795952,35.61,76029.94,0.4,-0.18748,0.00023,8.91233]
[1777389797316,35.61,76029.94,0.4,-0.18748,0.00023,8.91233]
[1777389797115,35.61,76024.67,0.4,-0.18869,0.00023,8.94707]
[1777389799318,35.61,76024.67,0.4,-0.18869,0.00023,8.94707]
[1777389801359,35.61,76022.53,0.4,-0.18918,0.00023,8.96101]
[1777389801705,35.61,76022.53,0.4,-0.18918,0.00023,8.96101]
[1777389801779,35.61,76023.24,0.4,-0.18901,0.00023,8.9563]
[1777389807185,35.61,76022.03,0.4,-0.18929,0.00023,8.9643]
[1777389812285,35.61,76018.43,0.4,-0.19012,0.00023,8.98797]
[1777389812854,35.61,76019.37,0.4,-0.18978,0.00023,8.97376]
[1777389817889,35.61,76019.4,0.4,-0.18977,0.00023,8.97335]
[1777389822924,35.61,76017.85,0.4,-0.19012,0.00023,8.9833]
[1777389823627,35.61,76017.85,0.4,-0.19012,0.00023,8.9833]
[1777389823931,35.6,76018.84,0.4,-0.18989,0.00023,8.97673]
[1777389826772,35.6,76015.25,0.4,-0.19071,0.00023,9.00019]
[1777389827326,35.6,76017.45,0.4,-0.1902,0.00023,8.98557]
[1777389828578,35.6,76017.45,0.4,-0.1902,0.00023,8.98557]
[1777389828966,35.6,76019.29,0.4,-0.18977,0.00023,8.97341]
[1777389829648,35.6,76019.29,0.4,-0.18977,0.00023,8.97341]
[1777389830134,35.6,76019.29,0.4,-0.18977,0.00023,8.97341]
[1777389830224,35.6,76013.13,0.4,-0.19119,0.00023,9.01374]
[1777389836020,35.6,76012.95,0.4,-0.19121,0.00023,9.01438]
[1777389837706,35.6,76013.51,0.4,-0.19108,0.00023,9.01059]
[1777389838365,35.6,76001.75,0.4,-0.1938,0.00023,9.08762]
[1777389840048,35.6,75993.1,0.4,-0.19583,0.00023,9.1443]
[1777389843230,35.6,75994.29,0.4,-0.19556,0.00023,9.1367]
[1777389843331,35.6,75994.17,0.4,-0.19559,0.00023,9.13755]
[1777389843993,35.6,75994.17,0.4,-0.19559,0.00023,9.13755]
[1777389844074,35.6,75994.17,0.4,-0.19559,0.00023,9.13762]
[1777389844508,35.6,75994.17,0.4,-0.19559,0.00023,9.13762]
[1777389845081,35.6,75993.64,0.4,-0.19572,0.00023,9.14115]
[1777389846089,35.6,75999.34,0.4,-0.19439,0.00023,9.10399]
[1777389847095,35.6,76004.24,0.4,-0.19325,0.00023,9.07192]
[1777389852130,35.6,76004.39,0.4,-0.19321,0.00023,9.07081]
[1777389853137,35.6,76010.02,0.4,-0.1919,0.00023,9.03393]
[1777389853797,35.6,76010.02,0.4,-0.1919,0.00023,9.03393]
[1777389853814,35.6,76010.02,0.4,-0.1919,0.00023,9.03393]
[1777389855151,35.6,76015.45,0.4,-0.19065,0.00023,8.9984]
[1777389855868,35.6,76015.45,0.4,-0.19065,0.00023,8.9984]
[1777389858401,35.6,76026.56,0.4,-0.18809,0.00023,8.92533]
[1777389858717,35.6,76026.56,0.4,-0.18809,0.00023,8.92533]
[1777389858764,35.6,76026.56,0.4,-0.18809,0.00023,8.92533]
[1777389858830,35.6,76026.56,0.4,-0.18809,0.00023,8.92533]
[1777389858906,35.6,76026.56,0.4,-0.18809,0.00023,8.92533]
[1777389860186,35.6,76036.86,0.4,-0.18575,0.00023,8.8575]
[1777389862199,35.6,76041.97,0.4,-0.18459,0.00023,8.82383]
[1777389867247,35.6,76041.27,0.4,-0.18474,0.00023,8.82826]
[1777389870045,35.6,76043.5,0.4,-0.18424,0.00023,8.81346]
[1777389870157,35.6,76043.5,0.4,-0.18424,0.00023,8.81346]
[1777389870682,35.6,76044.87,0.4,-0.18393,0.00023,8.80438]
[1777389870698,35.6,76044.87,0.4,-0.18393,0.00023,8.80438]
[1777389871274,35.6,76045.54,0.4,-0.18366,0.00023,8.79199]
[1777389872169,35.6,76045.54,0.4,-0.18366,0.00023,8.79199]
[1777389877316,35.6,76044.33,0.4,-0.18393,0.00023,8.79989]
[1777389882351,35.6,76042.77,0.4,-0.1843,0.00023,8.81092]
[1777389883358,35.6,76037.84,0.4,-0.18543,0.00023,8.84363]
[1777389888392,35.61,76041.1,0.4,-0.18471,0.00023,8.82271]
[1777389893428,35.61,76037.81,0.4,-0.18547,0.00023,8.84506]
[1777389898460,35.61,76041.52,0.4,-0.18466,0.00023,8.8212]
[1777389901504,35.62,76038.85,0.4,-0.18528,0.00023,8.8393]
[1777389905787,35.62,76035.7,0.4,-0.186,0.00023,8.86041]
[1777389911203,35.62,76037.81,0.4,-0.18554,0.00023,8.84703]
[1777389916588,35.63,76033.97,0.4,-0.18644,0.00023,8.87316]
[1777389919842,35.63,76035.51,0.4,-0.1861,0.00023,8.86323]
[1777389919852,35.63,76035.82,0.4,-0.18603,0.00023,8.8613]
[1777389924645,35.63,76035.1,0.4,-0.18621,0.00023,8.86652]
[1777389927076,35.63,76038.09,0.4,-0.18554,0.00023,8.84707]
[1777389928624,35.63,76039.59,0.4,-0.18521,0.00023,8.83745]
[1777389929301,35.63,76039.59,0.4,-0.18521,0.00023,8.83745]
[1777389930425,35.63,76039.66,0.4,-0.1852,0.00023,8.83729]
[1777389930890,35.63,76039.66,0.4,-0.1852,0.00023,8.83729]
[1777389934301,35.64,76040.17,0.4,-0.18499,0.00023,8.82647]
[1777389934714,35.64,76039.77,0.4,-0.18509,0.00023,8.82946]
[1777389935100,35.64,76039.77,0.4,-0.18509,0.00023,8.82946]
[1777389935201,35.64,76034.09,0.4,-0.18639,0.00023,8.86708]
[1777389936058,35.64,76034.09,0.4,-0.18639,0.00023,8.86708]
[1777389937083,35.64,76032.74,0.4,-0.18669,0.00023,8.87598]
[1777389937677,35.64,76032.76,0.4,-0.1867,0.00023,8.87609]
[1777389943780,35.64,76037.16,0.4,-0.18573,0.00023,8.84799]
[1777389948816,35.65,76040.92,0.4,-0.1849,0.00023,8.82398]
[1777389954400,35.65,76036.74,0.4,-0.18586,0.00023,8.85188]
[1777389954475,35.65,76036.74,0.4,-0.18586,0.00023,8.85188]
[1777389954826,35.65,76035.88,0.4,-0.18605,0.00023,8.85749]
[1777389955397,35.65,76035.88,0.4,-0.18605,0.00023,8.85749]
[1777389957713,35.65,76031.02,0.4,-0.18715,0.00023,8.88931]
[1777389958838,35.65,76033.23,0.4,-0.18665,0.00023,8.87468]
[1777389963960,35.65,76033.29,0.4,-0.18662,0.00023,8.8739]
[1777389968987,35.65,76032.27,0.4,-0.18684,0.00023,8.88024]
[1777389974022,35.64,76033.87,0.4,-0.18646,0.00023,8.8693]
[1777389975574,35.64,76034.08,0.4,-0.18641,0.00023,8.86776]
[1777389977146,35.64,76041.62,0.4,-0.1847,0.00023,8.81796]
[1777389983085,35.64,76038.52,0.4,-0.18538,0.00023,8.83784]
[1777389988456,35.63,76039.14,0.4,-0.1852,0.00023,8.83268]
[1777389994162,35.63,76037.0,0.4,-0.18554,0.00023,8.83801]
[1777389999308,35.62,76038.04,0.4,-0.18528,0.00023,8.8303]
[1777389999409,35.62,76035.1,0.4,-0.18594,0.00023,8.84952]
[1777390000484,35.62,76018.82,0.4,-0.18966,0.00023,8.95671]
[1777390000707,35.62,76018.82,0.4,-0.18966,0.00023,8.95671]
[1777390002221,35.62,76011.4,0.4,-0.19136,0.00023,9.00506]
[1777390003225,35.62,76011.4,0.4,-0.19136,0.00023,9.00506]
[1777390004426,35.62,76024.51,0.4,-0.18832,0.00023,8.91822]
[1777390007777,35.62,76028.76,0.4,-0.18733,0.00023,8.88986]
[1777390009610,35.61,76023.37,0.4,-0.18855,0.00023,8.92484]
[1777390013161,35.61,76020.57,0.4,-0.18916,0.00023,8.94237]
[1777390013306,35.61,76020.57,0.4,-0.18916,0.00023,8.94237]
[1777390013394,35.61,76027.51,0.4,-0.18755,0.00023,8.89608]
[1777390013864,35.61,76027.51,0.4,-0.18755,0.00023,8.89608]
[1777390016320,35.6,76032.67,0.4,-0.18635,0.00023,8.86156]
[1777390021355,35.6,76031.41,0.4,-0.1866,0.00023,8.86866]
[1777390026420,35.59,76029.31,0.4,-0.18703,0.00023,8.88095]
[1777390028613,35.59,76030.37,0.4,-0.18677,0.00023,8.87343]
[1777390030725,35.58,76026.71,0.4,-0.18759,0.00023,8.89703]
[1777390031425,35.58,76018.6,0.4,-0.18944,0.00023,8.9501]
[1777390033728,35.58,76019.34,0.4,-0.18924,0.00023,8.94456]
[1777390034447,35.58,76019.34,0.4,-0.18924,0.00023,8.94456]
[1777390034549,35.58,76005.1,0.4,-0.19253,0.00023,9.03781]
[1777390036460,35.57,76010.47,0.4,-0.19126,0.00023,9.002]
[1777390038178,35.57,76011.0,0.4,-0.19113,0.00023,8.99826]
[1777390038358,35.57,76011.0,0.4,-0.19113,0.00023,8.99826]
[1777390040458,35.57,76009.93,0.4,-0.19136,0.00023,9.00477]
[1777390040560,35.57,76004.79,0.4,-0.19255,0.00023,9.03826]
[1777390041680,35.57,76004.79,0.4,-0.19254,0.00023,9.03798]
[1777390042501,35.57,75996.96,0.4,-0.19436,0.00023,9.08906]
[1777390045523,35.56,75991.02,0.4,-0.19572,0.00024,9.1272]
[1777390046423,35.56,75991.02,0.4,-0.19572,0.00024,9.1272]
[1777390046529,35.56,75986.89,0.4,-0.19669,0.00024,9.15395]
[1777390047646,35.56,75985.1,0.4,-0.1971,0.00024,9.16536]
[1777390048155,35.56,75985.1,0.4,-0.1971,0.00024,9.16536]
[1777390049494,35.56,75982.33,0.4,-0.19775,0.00024,9.18315]
[1777390053043,35.55,75978.43,0.4,-0.19851,0.00024,9.19931]
[1777390056639,35.54,75978.31,0.4,-0.19848,0.00024,9.19869]
[1777390059482,35.54,75976.29,0.4,-0.19894,0.00024,9.21111]
[1777390060549,35.54,75978.14,0.4,-0.19848,0.00024,9.19866]
[1777390060628,35.53,75977.44,0.4,-0.19864,0.00024,9.20285]
[1777390065365,35.53,75977.98,0.4,-0.19847,0.00024,9.19821]
[1777390065450,35.53,75977.01,0.4,-0.19869,0.00024,9.20417]
[1777390066365,35.53,75977.01,0.4,-0.19869,0.00024,9.20417]
[1777390067234,35.52,75967.36,0.4,-0.20096,0.00024,9.2663]
[1777390070143,35.52,75963.8,0.4,-0.20179,0.00024,9.2886]
[1777390070144,35.51,75956.16,0.4,-0.20361,0.00024,9.33772]
[1777390071707,35.51,75951.26,0.4,-0.20476,0.00024,9.36863]
[1777390074727,35.5,75944.15,0.4,-0.20645,0.00024,9.41336]
[1777390077022,35.5,75948.87,0.4,-0.20527,0.00024,9.38198]
[1777390078117,35.5,75948.87,0.4,-0.20527,0.00024,9.38198]
[1777390079094,35.49,75954.8,0.4,-0.2038,0.00024,9.34277]
[1777390081031,35.49,75954.45,0.4,-0.20387,0.00024,9.34464]
[1777390081691,35.49,75951.48,0.4,-0.20458,0.00024,9.36354]
[1777390083685,35.48,75949.61,0.4,-0.20499,0.00024,9.37456]
[1777390085611,35.48,75949.61,0.4,-0.20499,0.00024,9.37456]
[1777390086011,35.48,75952.25,0.4,-0.20432,0.00024,9.35672]
[1777390091577,35.47,75953.74,0.4,-0.20389,0.00024,9.34513]
[1777390096882,35.45,75960.78,0.4,-0.20211,0.00024,9.29711]
[1777390099543,35.45,75962.82,0.4,-0.2016,0.00024,9.28347]
[1777390104949,35.44,75961.11,0.4,-0.20193,0.00024,9.29215]
[1777390109311,35.43,75953.16,0.4,-0.20379,0.00024,9.34241]
[1777390111103,35.43,75953.16,0.4,-0.20378,0.00024,9.342]
[1777390111204,35.43,75950.95,0.4,-0.20418,0.00024,9.34807]
[1777390117035,35.41,75946.71,0.4,-0.20512,0.00024,9.373]
[1777390122069,35.4,75950.05,0.4,-0.20423,0.00024,9.34917]
[1777390127105,35.39,75949.73,0.4,-0.20423,0.00024,9.34917]
[1777390132673,35.38,75954.39,0.4,-0.20304,0.00024,9.31717]
[1777390137822,35.36,75956.27,0.4,-0.20249,0.00024,9.30248]
[1777390142217,35.35,75950.55,0.4,-0.20381,0.00024,9.33788]
[1777390147245,35.34,75949.21,0.4,-0.20407,0.00024,9.34463]
[1777390151543,35.34,75950.8,0.4,-0.20364,0.00024,9.3331]
[1777390151634,35.34,75950.8,0.4,-0.20364,0.00024,9.3331]
[1777390151701,35.33,75950.0,0.4,-0.20382,0.00024,9.33792]
[1777390153158,35.33,75950.0,0.4,-0.2038,0.00024,9.33752]
[1777390153289,35.33,75963.67,0.4,-0.20048,0.00024,9.24788]
[1777390154601,35.33,75963.67,0.4,-0.20048,0.00024,9.24788]
[1777390154644,35.33,75966.68,0.4,-0.19975,0.00024,9.22788]
[1777390155790,35.33,75966.68,0.4,-0.19974,0.00024,9.22761]
[1777390156676,35.32,75968.72,0.4,-0.19923,0.00024,9.21368]
[1777390159675,35.32,75969.98,0.4,-0.19892,0.00024,9.20514]
[1777390160337,35.32,75970.83,0.4,-0.19869,0.00024,9.19902]
[1777390165371,35.31,75974.26,0.4,-0.19782,0.00024,9.17513]
[1777390168392,35.31,75983.06,0.4,-0.1957,0.00024,9.11626]
[1777390171413,35.3,75987.04,0.4,-0.1946,0.00024,9.08101]
[1777390172032,35.3,75987.04,0.4,-0.1946,0.00024,9.08101]
[1777390172509,35.3,75987.04,0.4,-0.1946,0.00024,9.08101]
[1777390172733,35.3,75987.04,0.4,-0.1946,0.00024,9.08101]
[1777390172543,35.3,75998.86,0.4,-0.1918,0.00023,9.00255]
[1777390173428,35.3,75998.86,0.4,-0.19178,0.00023,9.00196]
[1777390174556,35.3,76015.03,0.4,-0.18801,0.00023,8.89471]
[1777390175601,35.3,76015.03,0.4,-0.18801,0.00023,8.89471]
[1777390175632,35.29,76015.59,0.4,-0.18787,0.00023,8.89054]
[1777390180699,35.29,76017.96,0.4,-0.18728,0.00023,8.87369]
[1777390186667,35.28,76014.85,0.4,-0.18796,0.00023,8.89311]
[1777390191885,35.27,76009.26,0.4,-0.18921,0.00023,8.92875]
[1777390196842,35.26,76002.51,0.4,-0.19072,0.00023,8.97182]
[1777390200681,35.26,76002.23,0.4,-0.19075,0.00023,8.9728]
[1777390202537,35.26,75998.35,0.4,-0.19164,0.00023,8.99792]
[1777390202569,35.26,75998.35,0.4,-0.19164,0.00023,8.99792]
[1777390202631,35.25,75995.64,0.4,-0.19227,0.00024,9.01555]
[1777390203152,35.25,75995.64,0.4,-0.19227,0.00024,9.01555]
[1777390204645,35.25,76003.32,0.4,-0.19045,0.00023,8.96398]
[1777390205254,35.25,76003.32,0.4,-0.19045,0.00023,8.96398]
[1777390207453,35.25,75999.82,0.4,-0.19125,0.00023,8.98667]
[1777390208097,35.25,75996.8,0.4,-0.19194,0.00023,9.00641]
[1777390210108,35.24,75993.84,0.4,-0.19262,0.00024,9.02543]
[1777390212142,35.24,75992.7,0.4,-0.19288,0.00024,9.03263]
[1777390214158,35.24,75991.54,0.4,-0.19315,0.00024,9.04026]
[1777390219629,35.24,75991.92,0.4,-0.19305,0.00024,9.03761]
[1777390219651,35.24,75991.92,0.4,-0.19305,0.00024,9.03761]
[1777390220759,35.24,75980.61,0.4,-0.19573,0.00024,9.11231]
[1777390221764,35.24,75973.14,0.4,-0.19751,0.00024,9.16147]
[1777390226800,35.24,75973.53,0.4,-0.19739,0.00024,9.15811]
[1777390229178,35.24,75973.37,0.4,-0.19742,0.00024,9.15901]
[1777390229204,35.24,75973.37,0.4,-0.19742,0.00024,9.15901]
[1777390229405,35.23,75972.31,0.4,-0.19767,0.00024,9.16583]
[1777390230313,35.23,75965.48,0.4,-0.1993,0.00024,9.2106]
[1777390235861,35.23,75962.43,0.4,-0.19987,0.00024,9.22141]
[1777390237618,35.23,75962.43,0.4,-0.19987,0.00024,9.22141]
[1777390243641,35.22,75960.3,0.4,-0.20033,0.00024,9.23394]
[1777390246452,35.21,75960.45,0.4,-0.20027,0.00024,9.23222]
[1777390246562,35.21,75960.45,0.4,-0.20027,0.00024,9.23222]
[1777390246664,35.21,75948.56,0.4,-0.20314,0.00024,9.30991]
[1777390247728,35.21,75948.56,0.4,-0.20314,0.00024,9.30991]
[1777390247755,35.21,75948.56,0.4,-0.20314,0.00024,9.30977]
[1777390252981,35.21,75948.58,0.4,-0.20312,0.00024,9.30918]
[1777390256258,35.21,75947.93,0.4,-0.20327,0.00024,9.31326]
[1777390262597,35.21,75945.63,0.4,-0.20381,0.00024,9.32772]
[1777390264621,35.2,75944.64,0.4,-0.20404,0.00024,9.33399]
[1777390266094,35.2,75936.86,0.4,-0.20594,0.00025,9.38456]
[1777390270181,35.2,75930.4,0.4,-0.20751,0.00025,9.42595]
[1777390273238,35.2,75928.0,0.4,-0.2081,0.00025,9.44145]
[1777390273286,35.2,75923.83,0.4,-0.20913,0.00025,9.46843]
[1777390276016,35.2,75922.21,0.4,-0.20952,0.00025,9.4787]
[1777390276142,35.2,75922.21,0.4,-0.20952,0.00025,9.4787]
[1777390276284,35.2,75922.21,0.4,-0.20952,0.00025,9.4787]
[1777390276298,35.2,75915.2,0.4,-0.21126,0.00025,9.52395]
[1777390280568,35.19,75915.57,0.4,-0.21114,0.00025,9.52101]
[1777390282297,35.19,75916.11,0.4,-0.211,0.00025,9.51713]
[1777390282345,35.19,75916.11,0.4,-0.211,0.00025,9.51713]
[1777390282398,35.19,75927.62,0.4,-0.20813,0.00025,9.4423]
[1777390288310,35.18,75927.44,0.4,-0.20815,0.00025,9.44271]
[1777390288448,35.18,75927.44,0.4,-0.20815,0.00025,9.44271]
[1777390290623,35.18,75923.85,0.4,-0.20903,0.00025,9.46578]
[1777390290724,35.18,75923.83,0.4,-0.20902,0.00025,9.4656]
[1777390295279,35.18,75927.89,0.4,-0.20788,0.00025,9.43079]
[1777390296875,35.18,75927.37,0.4,-0.208,0.00025,9.43406]
[1777390296965,35.18,75927.37,0.4,-0.208,0.00025,9.43406]
[1777390297474,35.18,75927.37,0.4,-0.208,0.00025,9.43406]
[1777390297575,35.18,75924.09,0.4,-0.20881,0.00025,9.45524]
[1777390299685,35.18,75924.09,0.4,-0.2088,0.00025,9.45512]
[1777390300054,35.17,75921.78,0.4,-0.20937,0.00025,9.4698]
[1777390300075,35.17,75921.78,0.4,-0.20937,0.00025,9.4698]
[1777390300647,35.17,75924.56,0.4,-0.20868,0.00025,9.45175]
[1777390305709,35.17,75925.19,0.4,-0.20849,0.00025,9.44689]
[1777390305725,35.17,75925.19,0.4,-0.20849,0.00025,9.44689]
[1777390305810,35.17,75924.94,0.4,-0.20854,0.00025,9.44821]
[1777390306410,35.17,75924.94,0.4,-0.20854,0.00025,9.44821]
[1777390306457,35.17,75924.94,0.4,-0.20854,0.00025,9.44821]
[1777390306669,35.17,75924.94,0.4,-0.20854,0.00025,9.44821]
[1777390308697,35.17,75914.27,0.4,-0.21118,0.00025,9.51708]
[1777390314414,35.16,75913.2,0.4,-0.2114,0.00025,9.52257]
[1777390319448,35.15,75912.49,0.4,-0.21153,0.00025,9.5259]
[1777390324695,35.14,75915.57,0.4,-0.21072,0.00025,9.50497]
[1777390328511,35.14,75904.04,0.4,-0.21357,0.00025,9.57836]
[1777390330864,35.13,75909.04,0.4,-0.21227,0.00025,9.54514]
[1777390332273,35.13,75909.66,0.4,-0.21212,0.00025,9.54113]
[1777390332304,35.13,75909.66,0.4,-0.21212,0.00025,9.54113]
[1777390332541,35.13,75909.64,0.4,-0.21211,0.00025,9.54097]
[1777390333369,35.13,75909.64,0.4,-0.21211,0.00025,9.54097]
[1777390333398,35.13,75909.64,0.4,-0.21211,0.00025,9.54097]
[1777390333547,35.13,75913.88,0.4,-0.21104,0.00025,9.51322]
[1777390334132,35.13,75913.88,0.4,-0.21104,0.00025,9.51322]
[1777390334173,35.13,75913.88,0.4,-0.21104,0.00025,9.51322]
[1777390334554,35.13,75918.08,0.4,-0.20998,0.00025,9.48571]
[1777390336981,35.12,75918.25,0.4,-0.20992,0.00025,9.48412]
[1777390337579,35.12,75919.16,0.4,-0.20969,0.00025,9.47797]
[1777390342610,35.11,75923.79,0.4,-0.20848,0.00025,9.44634]
[1777390344975,35.11,75924.15,0.4,-0.20837,0.00025,9.44356]
[1777390345675,35.11,75932.14,0.4,-0.20639,0.00025,9.39125]
[1777390351674,35.1,75934.98,0.4,-0.20552,0.00025,9.36349]
[1777390354505,35.1,75933.01,0.4,-0.20599,0.00025,9.37586]
[1777390354696,35.1,75933.01,0.4,-0.20599,0.00025,9.37586]
[1777390355201,35.1,75933.01,0.4,-0.20599,0.00025,9.37586]
[1777390355280,35.1,75933.01,0.4,-0.20599,0.00025,9.37586]
[1777390355703,35.1,75919.41,0.4,-0.20935,0.00025,9.46427]
[1777390356040,35.1,75919.41,0.4,-0.20935,0.00025,9.46427]
[1777390356709,35.1,75919.69,0.4,-0.20927,0.00025,9.46221]
[1777390360537,35.09,75918.13,0.4,-0.20963,0.00025,9.47151]
[1777390360566,35.09,75918.13,0.4,-0.20963,0.00025,9.47151]
[1777390360743,35.09,75915.58,0.4,-0.21025,0.00025,9.48772]
[1777390365128,35.08,75914.15,0.4,-0.21056,0.00025,9.49584]
[1777390367622,35.08,75922.95,0.4,-0.20834,0.00025,9.43788]
[1777390367787,35.08,75923.28,0.4,-0.20825,0.00025,9.43553]
[1777390372824,35.07,75922.86,0.4,-0.20832,0.00025,9.4372]
[1777390373831,35.07,75930.74,0.4,-0.20635,0.00025,9.3854]
[1777390375844,35.07,75936.61,0.4,-0.20488,0.00025,9.34642]
[1777390380880,35.06,75936.54,0.4,-0.20487,0.00025,9.34592]
[1777390385915,35.05,75937.13,0.4,-0.20467,0.00025,9.34079]
[1777390386958,35.05,75937.13,0.4,-0.20467,0.00025,9.34079]
[1777390386963,35.05,75937.13,0.4,-0.20467,0.00025,9.34079]
[1777390387061,35.05,75936.63,0.4,-0.20479,0.00025,9.34383]
[1777390387936,35.05,75941.47,0.4,-0.20359,0.00025,9.31183]
[1777390390350,35.05,75944.78,0.4,-0.20277,0.00024,9.28987]
[1777390390491,35.05,75944.78,0.4,-0.20277,0.00024,9.28987]
[1777390390832,35.05,75944.78,0.4,-0.20277,0.00024,9.28987]
[1777390390955,35.05,75944.78,0.4,-0.20276,0.00024,9.28953]
[1777390391963,35.05,75934.8,0.4,-0.2052,0.00025,9.35489]
[1777390392970,35.05,75929.27,0.4,-0.20656,0.00025,9.39086]
[1777390395756,35.04,75924.53,0.4,-0.20772,0.00025,9.42127]
[1777390398594,35.04,75929.54,0.4,-0.20644,0.00025,9.38761]
[1777390399718,35.04,75929.54,0.4,-0.20644,0.00025,9.38761]
[1777390404797,35.03,75930.84,0.4,-0.20607,0.00025,9.3777]
[1777390410882,35.02,75929.63,0.4,-0.20631,0.00025,9.38401]
[1777390413818,35.02,75934.0,0.4,-0.20508,0.00025,9.34669]
[1777390419967,35.01,75938.29,0.4,-0.20398,0.00025,9.31734]
[1777390421988,35.01,75932.8,0.4,-0.20532,0.00025,9.35301]
[1777390429222,35.0,75934.38,0.4,-0.20486,0.00025,9.34085]
[1777390433912,35.0,75935.22,0.4,-0.20464,0.00025,9.33479]
[1777390433920,34.99,75927.5,0.4,-0.20653,0.00025,9.38506]
[1777390436271,34.99,75921.38,0.4,-0.20803,0.00025,9.42461]
[1777390441643,34.98,75923.87,0.4,-0.20736,0.00025,9.40692]
[1777390442648,34.98,75923.87,0.4,-0.20736,0.00025,9.40692]
[1777390442688,34.98,75923.87,0.4,-0.20736,0.00025,9.40692]
[1777390442790,34.98,75923.79,0.4,-0.20737,0.00025,9.40716]
[1777390443523,34.98,75918.72,0.4,-0.20862,0.00025,9.44003]
[1777390447108,34.97,75919.63,0.4,-0.20836,0.00025,9.43316]
[1777390447130,34.97,75919.63,0.4,-0.20836,0.00025,9.43316]
[1777390447882,34.97,75919.63,0.4,-0.20836,0.00025,9.43316]
[1777390447898,34.97,75919.63,0.4,-0.20836,0.00025,9.43316]
[1777390450131,34.97,75917.1,0.4,-0.20897,0.00025,9.44901]
[1777390450145,34.97,75917.1,0.4,-0.20897,0.00025,9.44901]
[1777390450492,34.97,75917.1,0.4,-0.20897,0.00025,9.44901]
[1777390450526,34.97,75917.1,0.4,-0.20897,0.00025,9.44901]
[1777390452056,34.97,75916.56,0.4,-0.20909,0.00025,9.45214]
[1777390452081,34.97,75916.56,0.4,-0.20909,0.00025,9.45214]
[1777390452388,34.97,75917.0,0.4,-0.20897,0.00025,9.44906]
[1777390456595,34.96,75916.22,0.4,-0.20913,0.00025,9.45326]
[1777390456620,34.96,75916.22,0.4,-0.20913,0.00025,9.45326]
[1777390456696,34.96,75913.29,0.4,-0.20985,0.00025,9.47203]
[1777390461783,34.95,75912.81,0.4,-0.20992,0.00025,9.47386]
[1777390464151,34.95,75913.67,0.4,-0.20969,0.00025,9.46777]
[1777390466931,34.95,75915.41,0.4,-0.20923,0.00025,9.45592]
[1777390466962,34.95,75915.41,0.4,-0.20923,0.00025,9.45592]
[1777390467216,34.94,75916.94,0.4,-0.20883,0.00025,9.44547]
[1777390467267,34.94,75916.94,0.4,-0.20883,0.00025,9.44547]
[1777390470441,34.94,75922.71,0.4,-0.20738,0.00025,9.40717]
[1777390477887,34.93,75926.64,0.4,-0.20621,0.00025,9.37168]
[1777390481967,34.93,75930.13,0.4,-0.20532,0.00025,9.34809]
[1777390482042,34.92,75931.09,0.4,-0.20507,0.00025,9.34127]
[1777390483677,34.92,75931.09,0.4,-0.20507,0.00025,9.34127]
[1777390488644,34.92,75926.4,0.4,-0.20618,0.00025,9.3707]
[1777390490658,34.91,75931.33,0.4,-0.20494,0.00025,9.33774]
[1777390495693,34.91,75932.95,0.4,-0.20449,0.00025,9.3259]
[1777390500375,34.9,75933.86,0.4,-0.20424,0.00025,9.31904]
[1777390501024,34.9,75926.61,0.4,-0.20602,0.00025,9.36634]
[1777390502065,34.9,75920.4,0.4,-0.20755,0.00025,9.40687]
[1777390507776,34.89,75921.69,0.4,-0.2072,0.00025,9.39746]
[1777390510239,34.89,75919.19,0.4,-0.2078,0.00025,9.41338]
[1777390510257,34.89,75919.19,0.4,-0.2078,0.00025,9.41338]
[1777390510798,34.89,75919.19,0.4,-0.2078,0.00025,9.41338]
[1777390512746,34.89,75918.68,0.4,-0.20792,0.00025,9.41655]
[1777390514700,34.89,75923.19,0.4,-0.20678,0.00025,9.38659]
[1777390514829,34.89,75926.89,0.4,-0.20586,0.00025,9.36211]
[1777390519920,34.88,75925.53,0.4,-0.20616,0.00025,9.37003]
[1777390519951,34.88,75925.53,0.4,-0.20616,0.00025,9.37003]
[1777390520588,34.88,75924.76,0.4,-0.20633,0.00025,9.37452]
[1777390520610,34.88,75924.76,0.4,-0.20633,0.00025,9.37452]
[1777390520871,34.88,75924.76,0.4,-0.20633,0.00025,9.37452]
[1777390523892,34.87,75916.23,0.4,-0.20844,0.00025,9.43003]
[1777390527616,34.87,75915.77,0.4,-0.20852,0.00025,9.43218]
[1777390527930,34.87,75916.84,0.4,-0.20825,0.00025,9.42516]
[1777390528927,34.87,75909.14,0.4,-0.21017,0.00025,9.47511]
[1777390529931,34.87,75909.14,0.4,-0.21017,0.00025,9.47511]
[1777390530038,34.87,75905.28,0.4,-0.21114,0.00025,9.50033]
[1777390530925,34.87,75905.28,0.4,-0.21114,0.00025,9.50033]
[1777390530946,34.87,75905.28,0.4,-0.21114,0.00025,9.50033]
[1777390531093,34.87,75905.28,0.4,-0.21114,0.00025,9.50033]
[1777390530975,34.86,75894.98,0.4,-0.21374,0.00025,9.56716]
[1777390532956,34.86,75887.74,0.4,-0.21545,0.00026,9.60582]
[1777390533194,34.86,75887.74,0.4,-0.21545,0.00026,9.60582]
[1777390533670,34.86,75888.13,0.4,-0.21534,0.00026,9.60304]
[1777390536195,34.86,75888.04,0.4,-0.21534,0.00026,9.60312]
[1777390536224,34.86,75888.04,0.4,-0.21534,0.00026,9.60312]
[1777390536984,34.86,75887.32,0.4,-0.21552,0.00026,9.60768]
[1777390541984,34.85,75886.48,0.4,-0.21572,0.00026,9.61267]
[1777390545411,34.85,75880.66,0.4,-0.21719,0.00026,9.64962]
[1777390546336,34.85,75880.66,0.4,-0.21717,0.00026,9.64936]
[1777390551633,34.84,75881.36,0.4,-0.21697,0.00026,9.64416]
[1777390555701,34.84,75882.41,0.4,-0.21668,0.00026,9.63686]
[1777390556118,34.84,75887.56,0.4,-0.21536,0.00026,9.60337]
[1777390557126,34.84,75902.21,0.4,-0.21161,0.00025,9.50754]
[1777390558179,34.84,75904.81,0.4,-0.21096,0.00025,9.49056]
[1777390559050,34.84,75904.81,0.4,-0.21096,0.00025,9.49056]
[1777390563468,34.8,75905.77,0.4,-0.21045,0.00025,9.47722]
[1777390564624,34.78,75904.85,0.4,-0.21056,0.00025,9.48007]
[1777390565083,34.78,75904.85,0.4,-0.21056,0.00025,9.48007]
[1777390565672,34.76,75903.93,0.4,-0.21067,0.00025,9.48294]
[1777390565758,34.74,75896.85,0.4,-0.21235,0.00025,9.52618]
[1777390567665,34.74,75896.82,0.4,-0.21235,0.00025,9.5262]
[1777390568708,34.74,75898.21,0.4,-0.21199,0.00025,9.51687]
[1777390568809,34.74,75904.24,0.4,-0.21044,0.00025,9.4769]
[1777390569644,34.74,75904.24,0.4,-0.21044,0.00025,9.4769]
[1777390570627,34.74,75902.39,0.4,-0.21091,0.00025,9.48904]
[1777390570728,34.74,75899.54,0.4,-0.21162,0.00025,9.50754]
[1777390571719,34.74,75899.54,0.4,-0.21162,0.00025,9.50754]
[1777390571791,34.73,75898.12,0.4,-0.21198,0.00025,9.51664]
[1777390573077,34.73,75898.12,0.4,-0.21198,0.00025,9.51664]
[1777390573599,34.73,75897.35,0.4,-0.21217,0.00025,9.52152]
[1777390573828,34.73,75893.51,0.4,-0.21314,0.00025,9.54646]
[1777390574280,34.73,75893.51,0.4,-0.21314,0.00025,9.54646]
[1777390577807,34.73,75894.8,0.4,-0.21279,0.00025,9.5375]
[1777390578042,34.73,75894.8,0.4,-0.21279,0.00025,9.5375]
[1777390578102,34.73,75896.54,0.4,-0.21234,0.00025,9.52585]
[1777390578640,34.72,75902.94,0.4,-0.21069,0.00025,9.48341]
[1777390579855,34.72,75902.94,0.4,-0.21069,0.00025,9.48341]
[1777390579895,34.72,75910.63,0.4,-0.20875,0.00025,9.43288]
[1777390585320,34.72,75909.69,0.4,-0.20895,0.00025,9.43815]
[1777390588065,34.72,75909.89,0.4,-0.2089,0.00025,9.43666]
[1777390588781,34.72,75909.97,0.4,-0.20887,0.00025,9.43597]
[1777390591276,34.71,75908.28,0.4,-0.20928,0.00025,9.44658]
[1777390591440,34.71,75908.28,0.4,-0.20928,0.00025,9.44658]
[1777390594053,34.71,75913.64,0.4,-0.20779,0.00025,9.40285]
[1777390596398,34.71,75920.44,0.4,-0.20607,0.00025,9.3575]
[1777390601282,34.71,75920.99,0.4,-0.20592,0.00025,9.35349]
[1777390602068,34.71,75920.99,0.4,-0.20592,0.00025,9.35349]
[1777390602398,34.71,75917.15,0.4,-0.20688,0.00025,9.37876]
[1777390603340,34.71,75918.38,0.4,-0.20656,0.00025,9.37053]
[1777390606942,34.7,75918.88,0.4,-0.20642,0.00025,9.36684]
[1777390608114,34.7,75918.96,0.4,-0.2064,0.00025,9.36619]
[1777390609710,34.7,75919.19,0.4,-0.20633,0.00025,9.36444]
[1777390610138,34.7,75919.19,0.4,-0.20633,0.00025,9.36444]
[1777390610858,34.7,75919.11,0.4,-0.20635,0.00025,9.36486]
[1777390612177,34.7,75918.89,0.4,-0.2064,0.00025,9.3662]
[1777390617545,34.7,75922.02,0.4,-0.20559,0.00025,9.34483]
[1777390619050,34.7,75922.02,0.4,-0.20559,0.00025,9.34483]
[1777390619453,34.7,75922.18,0.4,-0.20555,0.00025,9.34369]
[1777390620113,34.7,75928.76,0.4,-0.20391,0.00025,9.3]
[1777390621801,34.7,75928.76,0.4,-0.2039,0.00025,9.29991]
[1777390622184,34.69,75935.55,0.4,-0.20222,0.00025,9.25477]
[1777390624243,34.69,75937.75,0.4,-0.20166,0.00025,9.23986]
[1777390625719,34.69,75939.24,0.4,-0.20129,0.00025,9.22983]
[1777390625813,34.69,75948.3,0.4,-0.19906,0.00025,9.16931]
[1777390626967,34.69,75948.3,0.4,-0.19906,0.00025,9.16931]
[1777390627068,34.69,75948.18,0.4,-0.19909,0.00025,9.17005]
[1777390629020,34.69,75948.18,0.4,-0.19909,0.00025,9.17003]
[1777390629049,34.69,75948.18,0.4,-0.19909,0.00025,9.17003]
[1777390629118,34.69,75947.79,0.4,-0.19918,0.00025,9.17262]
[1777390630636,34.69,75938.92,0.4,-0.20136,0.00025,9.23176]
[1777390631876,34.69,75938.92,0.4,-0.20136,0.00025,9.23176]
[1777390636784,34.69,75936.22,0.4,-0.20201,0.00025,9.24924]
[1777390636822,34.69,75936.22,0.4,-0.20201,0.00025,9.24924]
[1777390640098,34.69,75935.68,0.4,-0.20214,0.00025,9.25255]
[1777390640134,34.69,75935.68,0.4,-0.20214,0.00025,9.25255]
[1777390641808,34.69,75935.67,0.4,-0.20213,0.00025,9.25244]
[1777390641843,34.69,75935.67,0.4,-0.20213,0.00025,9.25244]
[1777390642829,34.69,75935.75,0.4,-0.20211,0.00025,9.25181]
[1777390642862,34.69,75935.75,0.4,-0.20211,0.00025,9.25181]
[1777390646034,34.68,75933.76,0.4,-0.20259,0.00025,9.26478]
[1777390646058,34.68,75933.76,0.4,-0.20259,0.00025,9.26478]
[1777390646787,34.68,75934.37,0.4,-0.20244,0.00025,9.26063]
[1777390646841,34.68,75939.27,0.4,-0.20122,0.00025,9.22791]
[1777390649770,34.68,75932.52,0.4,-0.20289,0.00025,9.27268]
[1777390654836,34.68,75931.86,0.4,-0.20292,0.00025,9.26875]
[1777390659098,34.68,75932.43,0.4,-0.20276,0.00025,9.26457]
[1777390659228,34.68,75932.43,0.4,-0.20276,0.00025,9.26457]
[1777390659191,34.68,75940.01,0.4,-0.20089,0.00025,9.21403]
[1777390659441,34.68,75940.01,0.4,-0.20089,0.00025,9.21403]
[1777390660046,34.68,75940.01,0.4,-0.20089,0.00025,9.21403]
[1777390660056,34.68,75967.58,0.4,-0.19416,0.00024,9.02943]
[1777390661198,34.68,75987.86,0.4,-0.18929,0.00024,8.89245]
[1777390662343,34.68,75987.86,0.4,-0.18929,0.00024,8.89251]
[1777390662378,34.68,75987.86,0.4,-0.18929,0.00024,8.89251]
[1777390662394,34.68,75987.86,0.4,-0.18929,0.00024,8.89251]
[1777390663223,34.68,75984.68,0.4,-0.19005,0.00024,8.91401]
[1777390663837,34.68,75984.68,0.4,-0.19005,0.00024,8.91401]
[1777390663868,34.68,75984.68,0.4,-0.19005,0.00024,8.91401]
[1777390664116,34.68,75985.02,0.4,-0.18997,0.00024,8.91174]
[1777390664670,34.68,75985.02,0.4,-0.18997,0.00024,8.91174]
[1777390664703,34.68,75985.02,0.4,-0.18997,0.00024,8.91174]
[1777390665036,34.68,75985.02,0.4,-0.18997,0.00024,8.91174]
[1777390665098,34.68,75984.5,0.4,-0.19009,0.00024,8.91529]
[1777390666742,34.68,75984.5,0.4,-0.19009,0.00024,8.91533]
[1777390666878,34.68,75984.5,0.4,-0.19009,0.00024,8.91533]
[1777390672937,34.68,75987.05,0.4,-0.1895,0.00024,8.8985]
[1777390675961,34.68,75980.51,0.4,-0.19107,0.00024,8.94283]
[1777390677739,34.68,75980.51,0.4,-0.19107,0.00024,8.94285]
[1777390677769,34.68,75980.51,0.4,-0.19107,0.00024,8.94285]
[1777390677972,34.68,75981.55,0.4,-0.19082,0.00024,8.93586]
[1777390679537,34.68,75980.78,0.4,-0.191,0.00024,8.94108]
[1777390679596,34.68,75980.78,0.4,-0.191,0.00024,8.94108]
[1777390679985,34.68,75980.68,0.4,-0.19103,0.00024,8.94177]
[1777390680992,34.68,75986.41,0.4,-0.18966,0.00024,8.90317]
[1777390681416,34.68,75986.41,0.4,-0.18966,0.00024,8.90317]
[1777390682126,34.68,75992.27,0.4,-0.18827,0.00024,8.86365]
[1777390682315,34.68,75992.27,0.4,-0.18827,0.00024,8.86365]
[1777390682326,34.68,75992.27,0.4,-0.18827,0.00024,8.86365]
[1777390682818,34.68,75992.27,0.4,-0.18827,0.00024,8.86365]
[1777390688047,34.68,75994.82,0.4,-0.18766,0.00024,8.84618]
[1777390689075,34.68,75994.82,0.4,-0.18766,0.00024,8.84618]
[1777390689154,34.68,76006.3,0.4,-0.18496,0.00023,8.76824]
[1777390694722,34.68,76003.43,0.4,-0.18561,0.00023,8.78724]
[1777390694850,34.68,76003.43,0.4,-0.18561,0.00023,8.78724]
[1777390694981,34.68,76003.43,0.4,-0.18561,0.00023,8.78724]
[1777390695062,34.68,76003.43,0.4,-0.18561,0.00023,8.78724]
[1777390695137,34.68,75993.23,0.4,-0.18802,0.00024,8.85633]
[1777390697202,34.68,75992.75,0.4,-0.18814,0.00024,8.85967]
[1777390697208,34.68,75992.75,0.4,-0.18814,0.00024,8.85967]
[1777390697107,34.68,75984.39,0.4,-0.19012,0.00024,8.9161]
[1777390698113,34.68,75981.27,0.4,-0.19087,0.00024,8.93723]
[1777390699187,34.68,75981.27,0.4,-0.19087,0.00024,8.93723]
[1777390699292,34.68,75981.27,0.4,-0.19087,0.00024,8.93723]
[1777390699203,34.68,75978.09,0.4,-0.19163,0.00024,8.95872]
[1777390699315,34.68,75978.09,0.4,-0.19163,0.00024,8.95872]
[1777390705163,34.68,75975.51,0.4,-0.19225,0.00024,8.97629]
[1777390709282,34.68,75972.81,0.4,-0.19291,0.00024,8.99453]
[1777390712212,34.68,75964.48,0.4,-0.19479,0.00024,9.04251]
[1777390713012,34.68,75964.48,0.4,-0.19479,0.00024,9.04251]
[1777390713038,34.68,75964.48,0.4,-0.19479,0.00024,9.04251]
[1777390713218,34.68,75961.45,0.4,-0.19553,0.00024,9.06277]
[1777390715627,34.68,75957.47,0.4,-0.19648,0.00024,9.08924]
[1777390717505,34.68,75957.62,0.4,-0.19644,0.00024,9.08795]
[1777390717548,34.68,75957.62,0.4,-0.19644,0.00024,9.08795]
[1777390717607,34.68,75957.62,0.4,-0.19644,0.00024,9.08795]
[1777390719277,34.67,75967.23,0.4,-0.1941,0.00024,9.02317]
[1777390724301,34.67,75967.28,0.4,-0.19408,0.00024,9.02255]
[1777390729024,34.67,75967.25,0.4,-0.19407,0.00024,9.02234]
[1777390731345,34.67,75959.93,0.4,-0.19583,0.00024,9.07122]
[1777390733310,34.67,75952.39,0.4,-0.19766,0.00024,9.12143]
[1777390735248,34.66,75947.23,0.4,-0.1989,0.00025,9.1555]
[1777390740734,34.66,75949.21,0.4,-0.19839,0.00024,9.14138]
[1777390742618,34.66,75947.15,0.4,-0.19889,0.00025,9.15504]
[1777390742740,34.66,75947.15,0.4,-0.19889,0.00025,9.15504]
[1777390743157,34.66,75947.15,0.4,-0.19889,0.00025,9.15504]
[1777390743174,34.66,75946.58,0.4,-0.19902,0.00025,9.15859]
[1777390743802,34.66,75939.87,0.4,-0.20067,0.00025,9.20341]
[1777390745541,34.66,75939.48,0.4,-0.20076,0.00025,9.20595]
[1777390746372,34.66,75941.89,0.4,-0.20017,0.00025,9.18984]
[1777390746402,34.66,75941.89,0.4,-0.20017,0.00025,9.18984]
[1777390746473,34.66,75946.25,0.4,-0.1991,0.00025,9.16068]
[1777390747829,34.66,75954.12,0.4,-0.19717,0.00024,9.108]
[1777390753641,34.66,75951.08,0.4,-0.19793,0.00024,9.1288]
[1777390758960,34.66,75957.84,0.4,-0.19625,0.00024,9.08266]
[1777390760925,34.65,75957.6,0.4,-0.19629,0.00024,9.08391]
[1777390761000,34.65,75957.6,0.4,-0.19629,0.00024,9.08391]
[1777390761030,34.65,75957.6,0.4,-0.19629,0.00024,9.08391]
[1777390762657,34.65,75965.57,0.4,-0.19434,0.00024,9.02988]
[1777390764135,34.65,75965.57,0.4,-0.19434,0.00024,9.02988]
[1777390764430,34.65,75966.25,0.4,-0.19417,0.00024,9.02518]
[1777390765900,34.65,75966.25,0.4,-0.19417,0.00024,9.02505]
[1777390765924,34.65,75966.25,0.4,-0.19417,0.00024,9.02505]
[1777390766367,34.65,75966.25,0.4,-0.19417,0.00024,9.02505]
[1777390766369,34.65,75969.43,0.4,-0.1934,0.00024,9.00352]
[1777390768344,34.65,75969.43,0.4,-0.19339,0.00024,9.00342]
[1777390768368,34.65,75984.93,0.4,-0.18968,0.00024,8.89883]
[1777390771314,34.65,75985.63,0.4,-0.18951,0.00024,8.89416]
[1777390771847,34.65,75987.51,0.4,-0.18895,0.00024,8.8735]
[1777390771948,34.65,75991.33,0.4,-0.18803,0.00024,8.84753]
[1777390775882,34.65,75995.21,0.4,-0.18711,0.00024,8.82112]
[1777390775903,34.65,75995.21,0.4,-0.18711,0.00024,8.82112]
[1777390775984,34.65,75994.14,0.4,-0.18736,0.00024,8.82834]
[1777390777552,34.65,75994.48,0.4,-0.18729,0.00024,8.82618]
[1777390777675,34.65,75994.48,0.4,-0.1873,0.00024,8.82645]
[1777390782711,34.65,75993.52,0.4,-0.18755,0.00024,8.8337]
[1777390786522,34.65,75995.82,0.4,-0.18702,0.00024,8.81845]
[1777390787484,34.66,75999.99,0.4,-0.18604,0.00024,8.79023]
[1777390792789,34.66,75997.14,0.4,-0.18672,0.00024,8.80993]
[1777390797822,34.66,75994.77,0.4,-0.18729,0.00024,8.82628]
[1777390801941,34.66,75991.14,0.4,-0.18816,0.00024,8.85106]
[1777390801963,34.66,75991.14,0.4,-0.18816,0.00024,8.85106]
[1777390802015,34.66,75983.2,0.4,-0.19005,0.00024,8.90475]
[1777390805880,34.66,75987.89,0.4,-0.18893,0.00024,8.873]
[1777390811078,34.66,75989.67,0.4,-0.1885,0.00024,8.86074]
[1777390811099,34.66,75989.67,0.4,-0.1885,0.00024,8.86074]
[1777390811180,34.66,75988.22,0.4,-0.18884,0.00024,8.87041]
[1777390816021,34.65,75983.71,0.4,-0.18989,0.00024,8.90032]
[1777390816044,34.65,75983.71,0.4,-0.18989,0.00024,8.90032]
[1777390816307,34.65,75985.75,0.4,-0.1894,0.00024,8.88636]
[1777390819257,34.65,75985.53,0.4,-0.18944,0.00024,8.88755]
[1777390819272,34.65,75985.53,0.4,-0.18944,0.00024,8.88755]
[1777390819358,34.65,75985.89,0.4,-0.18935,0.00024,8.88498]
[1777390824734,34.65,75983.59,0.4,-0.18987,0.00024,8.89985]
[1777390827779,34.65,75988.4,0.4,-0.18872,0.00024,8.86694]
[1777390828190,34.65,75988.4,0.4,-0.18872,0.00024,8.86694]
[1777390828210,34.65,75988.4,0.4,-0.18872,0.00024,8.86694]
[1777390828320,34.65,75988.4,0.4,-0.18872,0.00024,8.86694]
[1777390828397,34.65,75993.56,0.4,-0.18749,0.00024,8.8319]
[1777390828926,34.65,75993.56,0.4,-0.18749,0.00024,8.8319]
[1777390829689,34.65,75993.56,0.4,-0.18749,0.00024,8.83186]
[1777390830050,34.65,75999.75,0.4,-0.18602,0.00024,8.78988]
[1777390830681,34.65,75999.75,0.4,-0.18602,0.00024,8.78988]
[1777390835651,34.64,75992.96,0.4,-0.18751,0.00024,8.82781]
[1777390838738,34.64,75994.68,0.4,-0.18709,0.00024,8.81601]
[1777390838743,34.64,75994.68,0.4,-0.18709,0.00024,8.81601]
[1777390839114,34.64,75994.7,0.4,-0.18709,0.00024,8.81585]
[1777390844152,34.64,75992.28,0.4,-0.18766,0.00024,8.8321]
[1777390849190,34.64,75993.25,0.4,-0.18742,0.00024,8.8254]
[1777390851791,34.64,75991.5,0.4,-0.18783,0.00024,8.83721]
[1777390852896,34.64,75991.84,0.4,-0.18775,0.00024,8.83489]
[1777390853218,34.64,75991.15,0.4,-0.18792,0.00024,8.83953]
[1777390854469,34.64,75991.15,0.4,-0.18792,0.00024,8.83953]
[1777390854505,34.64,75989.49,0.4,-0.18831,0.00024,8.85073]
[1777390858969,34.64,75992.13,0.4,-0.18768,0.00024,8.83273]
[1777390859259,34.64,75992.13,0.4,-0.18768,0.00024,8.83271]
[1777390860981,34.64,75992.1,0.4,-0.18768,0.00024,8.83289]
[1777390862649,34.64,75992.48,0.4,-0.18759,0.00024,8.83027]
[1777390863025,34.64,75992.48,0.4,-0.18759,0.00024,8.83027]
[1777390863288,34.64,75993.6,0.4,-0.18733,0.00024,8.82266]
[1777390868336,34.64,75997.8,0.4,-0.18633,0.00024,8.7942]
[1777390868387,34.64,75997.8,0.4,-0.18633,0.00024,8.7942]
[1777390868448,34.64,75997.8,0.4,-0.18633,0.00024,8.7942]
[1777390868489,34.64,76005.71,0.4,-0.18447,0.00023,8.74051]
[1777390868806,34.64,76005.71,0.4,-0.18447,0.00023,8.74051]
[1777390869336,34.64,76005.71,0.4,-0.18448,0.00023,8.7406]
[1777390870419,34.64,76025.01,0.4,-0.17999,0.00023,8.60927]
[1777390871021,34.64,76025.01,0.4,-0.17999,0.00023,8.60927]
[1777390871426,34.64,76025.01,0.4,-0.17999,0.00023,8.60927]
[1777390871451,34.64,76024.17,0.4,-0.18019,0.00023,8.61521]
[1777390874720,34.64,76021.63,0.4,-0.18079,0.00023,8.63298]
[1777390875843,34.65,76021.75,0.4,-0.18077,0.00023,8.63237]
[1777390876621,34.65,76021.47,0.4,-0.18085,0.00023,8.63468]
[1777390877079,34.65,76021.47,0.4,-0.18085,0.00023,8.63468]
[1777390877206,34.65,76021.47,0.4,-0.18085,0.00023,8.63468]
[1777390877391,34.65,76024.2,0.4,-0.18022,0.00023,8.61627]
[1777390881227,34.65,76022.97,0.4,-0.18053,0.00023,8.62536]
[1777390881419,34.65,76022.64,0.4,-0.18062,0.00023,8.62781]
[1777390882373,34.65,76022.64,0.4,-0.18062,0.00023,8.62781]
[1777390883669,34.65,76021.25,0.4,-0.18094,0.00023,8.63748]
[1777390884478,34.65,76021.25,0.4,-0.18094,0.00023,8.63748]
[1777390884496,34.66,76023.8,0.4,-0.18037,0.00023,8.62046]
[1777390884543,34.66,76023.8,0.4,-0.18037,0.00023,8.62046]
[1777390885036,34.66,76023.8,0.4,-0.18037,0.00023,8.62046]
[1777390885252,34.66,76023.8,0.4,-0.18037,0.00023,8.62046]
[1777390885446,34.66,76023.8,0.4,-0.18037,0.00023,8.62046]
[1777390888380,34.66,76024.76,0.4,-0.18016,0.00023,8.6143]
[1777390888472,34.66,76019.85,0.4,-0.1813,0.00023,8.64797]
[1777390890480,34.66,76014.71,0.4,-0.18251,0.00023,8.68344]
[1777390895515,34.66,76013.89,0.4,-0.1826,0.00023,8.68147]
[1777390899547,34.67,76006.74,0.4,-0.18428,0.00023,8.73036]
[1777390905263,34.67,76006.06,0.4,-0.18444,0.00023,8.735]
[1777390906751,34.67,76005.26,0.4,-0.18462,0.00023,8.74044]
[1777390906936,34.67,76005.26,0.4,-0.18462,0.00023,8.74044]
[1777390907235,34.67,76005.26,0.4,-0.18462,0.00023,8.74044]
[1777390907536,34.67,76002.79,0.4,-0.1852,0.00024,8.75721]
[1777390907600,34.67,76002.79,0.4,-0.1852,0.00024,8.75721]
[1777390907727,34.67,76002.79,0.4,-0.1852,0.00024,8.75721]
[1777390907971,34.67,76002.79,0.4,-0.1852,0.00024,8.75721]
[1777390908072,34.67,75991.35,0.4,-0.18791,0.00024,8.83474]
[1777390909549,34.66,75991.04,0.4,-0.18797,0.00024,8.83673]
[1777390909856,34.66,75992.53,0.4,-0.18762,0.00024,8.82653]
[1777390914882,34.66,75990.42,0.4,-0.1881,0.00024,8.8404]
[1777390916848,34.66,75987.59,0.4,-0.18877,0.00024,8.8593]
[1777390916891,34.66,75985.69,0.4,-0.18922,0.00024,8.87201]
[1777390917631,34.66,75985.69,0.4,-0.18922,0.00024,8.87201]
[1777390917986,34.66,75984.93,0.4,-0.1894,0.00024,8.87715]
[1777390919701,34.66,75990.06,0.4,-0.18816,0.00024,8.84196]
[1777390924728,34.65,75989.71,0.4,-0.18822,0.00024,8.8437]
[1777390929762,34.65,75989.52,0.4,-0.18825,0.00024,8.84439]
[1777390930963,34.65,75975.23,0.4,-0.19165,0.00024,8.94077]
[1777390931798,34.65,75975.23,0.4,-0.19165,0.00024,8.94077]
[1777390932363,34.65,75974.3,0.4,-0.19187,0.00024,8.9468]
[1777390932703,34.65,75974.3,0.4,-0.19187,0.00024,8.9468]
[1777390933282,34.65,75974.3,0.4,-0.19187,0.00024,8.9468]
[1777390933324,34.65,75973.58,0.4,-0.19204,0.00024,8.95165]
[1777390936527,34.65,75975.62,0.4,-0.19153,0.00024,8.93738]
[1777390936576,34.64,75976.89,0.4,-0.19122,0.00024,8.92857]
[1777390936961,34.64,75976.89,0.4,-0.19122,0.00024,8.92857]
[1777390937251,34.64,75980.98,0.4,-0.19022,0.00024,8.90047]
[1777390938829,34.64,75989.97,0.4,-0.18807,0.00024,8.83932]
[1777390943860,34.64,75986.14,0.4,-0.18896,0.00024,8.86468]
[1777390947967,34.64,75987.61,0.4,-0.18859,0.00024,8.85429]
[1777390953930,34.63,75984.07,0.4,-0.18928,0.00024,8.86914]
[1777390958964,34.63,75987.31,0.4,-0.18849,0.00024,8.84657]
[1777390963999,34.62,75985.76,0.4,-0.18883,0.00024,8.85649]
[1777390969035,34.62,75984.64,0.4,-0.18909,0.00024,8.86365]
[1777390974070,34.62,75982.81,0.4,-0.1895,0.00024,8.87539]
[1777390979105,34.62,75983.09,0.4,-0.18941,0.00024,8.87289]
[1777390982126,34.61,75976.5,0.4,-0.19098,0.00024,8.91705]
[1777390982721,34.61,75976.5,0.4,-0.19098,0.00024,8.91705]
[1777390982754,34.61,75976.5,0.4,-0.19098,0.00024,8.91705]
[1777390983133,34.61,75969.14,0.4,-0.19274,0.00024,8.96652]
[1777390988435,34.61,75969.96,0.4,-0.19251,0.00024,8.96006]
[1777390994185,34.6,75968.94,0.4,-0.19273,0.00024,8.96607]
[1777391000252,34.6,75967.98,0.4,-0.19293,0.00024,8.97171]
[1777391005288,34.6,75975.34,0.4,-0.19114,0.00024,8.92159]
[1777391010322,34.59,75973.87,0.4,-0.19148,0.00024,8.93119]
[1777391011841,34.59,75973.31,0.4,-0.19149,0.00024,8.92683]
[1777391012342,34.59,75972.1,0.4,-0.19178,0.00024,8.93501]
[1777391012718,34.59,75972.1,0.4,-0.19178,0.00024,8.93501]
[1777391013343,34.59,75962.63,0.4,-0.19407,0.00024,8.99866]
[1777391014645,34.59,75953.68,0.4,-0.19624,0.00024,9.05869]
[1777391014924,34.59,75953.68,0.4,-0.19624,0.00024,9.05869]
[1777391015357,34.59,75954.33,0.4,-0.19608,0.00024,9.05425]
[1777391015796,34.59,75954.33,0.4,-0.19608,0.00024,9.05425]
[1777391018882,34.59,75954.76,0.4,-0.19596,0.00024,9.05115]
[1777391019273,34.59,75954.76,0.4,-0.19596,0.00024,9.05115]
[1777391021273,34.59,75955.61,0.4,-0.19575,0.00024,9.04528]
[1777391021292,34.59,75955.61,0.4,-0.19575,0.00024,9.04528]
[1777391021604,34.59,75955.61,0.4,-0.19575,0.00024,9.04528]
[1777391021646,34.59,75955.61,0.4,-0.19575,0.00024,9.04528]
[1777391028447,34.58,75949.58,0.4,-0.19719,0.00025,9.08481]
[1777391033488,34.58,75952.99,0.4,-0.19633,0.00024,9.06116]
[1777391038522,34.58,75955.67,0.4,-0.19565,0.00024,9.04234]
[1777391043558,34.57,75957.8,0.4,-0.1951,0.00024,9.02719]
[1777391044521,34.57,75957.8,0.4,-0.1951,0.00024,9.02719]
[1777391044578,34.57,75957.8,0.4,-0.1951,0.00024,9.02719]
[1777391044622,34.57,75961.08,0.4,-0.19429,0.00024,9.00493]
[1777391046579,34.57,75966.65,0.4,-0.19293,0.00024,8.96704]
[1777391050101,34.57,75967.98,0.4,-0.1926,0.00024,8.95777]
[1777391050608,34.57,75967.27,0.4,-0.19277,0.00024,8.96248]
[1777391051817,34.57,75964.05,0.4,-0.19355,0.00024,8.98422]
[1777391052199,34.57,75964.05,0.4,-0.19355,0.00024,8.98422]
[1777391055326,34.56,75959.51,0.4,-0.19463,0.00024,9.01435]
[1777391060706,34.56,75954.37,0.4,-0.19586,0.00024,9.04826]
[1777391064706,34.56,75939.77,0.4,-0.19942,0.00025,9.14551]
[1777391067061,34.55,75934.02,0.4,-0.20081,0.00025,9.18316]
[1777391069824,34.55,75931.6,0.4,-0.2014,0.00025,9.19904]
[1777391069925,34.55,75936.5,0.4,-0.20017,0.00025,9.16577]
[1777391070826,34.55,75936.5,0.4,-0.20017,0.00025,9.16577]
[1777391071490,34.55,75941.48,0.4,-0.19881,0.00025,9.12414]
[1777391077133,34.54,75941.66,0.4,-0.19872,0.00025,9.12167]
[1777391082834,34.53,75938.43,0.4,-0.19947,0.00025,9.14203]
[1777391088586,34.53,75934.5,0.4,-0.20041,0.00025,9.16744]
[1777391094727,34.52,75933.95,0.4,-0.2005,0.00025,9.16973]
[1777391095475,34.52,75933.2,0.4,-0.20067,0.00025,9.17451]
[1777391095575,34.52,75931.23,0.4,-0.20116,0.00025,9.18771]
[1777391097273,34.51,75925.45,0.4,-0.20258,0.00025,9.22561]
[1777391102974,34.5,75926.07,0.4,-0.20236,0.00025,9.21972]
[1777391107683,34.5,75920.99,0.4,-0.20359,0.00025,9.2527]
[1777391110273,34.5,75921.06,0.4,-0.20356,0.00025,9.25189]
[1777391110375,34.5,75921.19,0.4,-0.20353,0.00025,9.25086]
[1777391110902,34.5,75921.19,0.4,-0.20353,0.00025,9.25086]
[1777391111032,34.49,75921.19,0.4,-0.20352,0.00025,9.2507]
[1777391115707,34.49,75921.21,0.4,-0.2035,0.00025,9.25007]
[1777391116450,34.49,75915.46,0.4,-0.20494,0.00025,9.28827]
[1777391116828,34.49,75915.46,0.4,-0.20494,0.00025,9.28827]
[1777391116989,34.49,75915.46,0.4,-0.20494,0.00025,9.28827]
[1777391117009,34.49,75915.46,0.4,-0.20494,0.00025,9.28827]
[1777391117678,34.49,75915.46,0.4,-0.20494,0.00025,9.28827]
[1777391118311,34.49,75914.04,0.4,-0.20528,0.00025,9.2973]
[1777391118395,34.49,75911.22,0.4,-0.20599,0.00025,9.31608]
[1777391120414,34.49,75905.71,0.4,-0.20738,0.00025,9.35247]
[1777391124270,34.49,75907.25,0.4,-0.20698,0.00025,9.34199]
[1777391124527,34.49,75907.25,0.4,-0.20698,0.00025,9.34199]
[1777391124612,34.49,75906.82,0.4,-0.20708,0.00025,9.34474]
[1777391125330,34.47,75919.25,0.4,-0.20384,0.00025,9.25917]
[1777391130701,34.47,75918.12,0.4,-0.2041,0.00025,9.2661]
[1777391136217,34.46,75920.11,0.4,-0.20347,0.00025,9.24448]
[1777391136922,34.46,75920.11,0.4,-0.20347,0.00025,9.24448]
[1777391137215,34.46,75920.11,0.4,-0.20347,0.00025,9.24448]
[1777391137317,34.46,75913.28,0.4,-0.20519,0.00025,9.29008]
[1777391138707,34.46,75908.03,0.4,-0.20652,0.00025,9.32499]
[1777391140281,34.46,75908.03,0.4,-0.20651,0.00025,9.3249]
[1777391140962,34.46,75908.42,0.4,-0.20641,0.00025,9.3223]
[1777391142259,34.46,75916.78,0.4,-0.20429,0.00025,9.26634]
[1777391143125,34.46,75916.78,0.4,-0.20429,0.00025,9.26634]
[1777391143400,34.46,75916.78,0.4,-0.20429,0.00025,9.26634]
[1777391143718,34.46,75916.78,0.4,-0.20429,0.00025,9.26634]
[1777391143760,34.46,75929.64,0.4,-0.20107,0.00025,9.18029]
[1777391144451,34.46,75943.62,0.4,-0.1976,0.00025,9.08607]
[1777391145192,34.46,75943.62,0.4,-0.1976,0.00025,9.08607]
[1777391146046,34.46,75948.23,0.4,-0.19646,0.00025,9.05487]
[1777391146979,34.46,75948.23,0.4,-0.19645,0.00025,9.05479]
[1777391147715,34.46,75948.23,0.4,-0.19645,0.00025,9.05479]
[1777391151852,34.46,75945.48,0.4,-0.19711,0.00025,9.0728]
[1777391154340,34.46,75946.55,0.4,-0.19684,0.00025,9.06547]
[1777391154439,34.46,75946.55,0.4,-0.19684,0.00025,9.06547]
[1777391156420,34.45,75955.58,0.4,-0.19461,0.00024,9.00403]
[1777391157020,34.45,75955.58,0.4,-0.19461,0.00024,9.00403]
[1777391157474,34.45,75963.43,0.4,-0.1927,0.00024,8.95081]
[1777391163531,34.45,75964.8,0.4,-0.19234,0.00024,8.94081]
[1777391163631,34.45,75959.31,0.4,-0.19367,0.00024,8.97801]
[1777391165336,34.45,75959.31,0.4,-0.19367,0.00024,8.97802]
[1777391165437,34.45,75952.21,0.4,-0.19541,0.00025,9.026]
[1777391166244,34.45,75952.21,0.4,-0.19541,0.00025,9.026]
[1777391166669,34.45,75952.21,0.4,-0.19541,0.00025,9.026]
[1777391167781,34.45,75940.8,0.4,-0.19821,0.00025,9.10284]
[1777391168517,34.45,75940.8,0.4,-0.19821,0.00025,9.10284]
[1777391168521,34.45,75940.8,0.4,-0.19821,0.00025,9.10284]
[1777391172185,34.45,75939.78,0.4,-0.19844,0.00025,9.10912]
[1777391173481,34.44,75935.0,0.4,-0.19962,0.00025,9.14091]
[1777391176608,34.44,75935.22,0.4,-0.19955,0.00025,9.13902]
[1777391176806,34.44,75945.17,0.4,-0.19708,0.00025,9.07183]
[1777391179244,34.44,75949.54,0.4,-0.19599,0.00025,9.04209]
[1777391184558,34.44,75951.15,0.4,-0.19558,0.00025,9.03075]
[1777391188964,34.44,75952.76,0.4,-0.19517,0.00025,9.01948]
[1777391190058,34.43,75952.32,0.4,-0.19527,0.00025,9.02226]
[1777391190088,34.43,75952.32,0.4,-0.19527,0.00025,9.02226]
[1777391190118,34.43,75952.32,0.4,-0.19527,0.00025,9.02226]
[1777391191125,34.43,75952.32,0.4,-0.19527,0.00025,9.02226]
[1777391194775,34.43,75956.82,0.4,-0.19404,0.00024,8.98351]
[1777391196646,34.43,75963.04,0.4,-0.19252,0.00024,8.94126]
[1777391200526,34.43,75964.12,0.4,-0.19224,0.00024,8.93339]
[1777391200675,34.43,75962.35,0.4,-0.19267,0.00024,8.9454]
[1777391202688,34.43,75954.5,0.4,-0.19458,0.00024,8.99833]
[1777391207723,34.42,75952.31,0.4,-0.19509,0.00025,9.01235]
[1777391212759,34.42,75949.97,0.4,-0.19564,0.00025,9.02758]
[1777391216787,34.42,75944.8,0.4,-0.1969,0.00025,9.06228]
[1777391221822,34.42,75945.36,0.4,-0.19675,0.00025,9.058]
[1777391225624,34.42,75947.85,0.4,-0.19613,0.00025,9.04096]
[1777391225850,34.42,75947.07,0.4,-0.19632,0.00025,9.04615]
[1777391227870,34.41,75943.57,0.4,-0.19718,0.00025,9.06971]
[1777391229195,34.41,75940.32,0.4,-0.19798,0.00025,9.09153]
[1777391229881,34.41,75934.42,0.4,-0.19943,0.00025,9.13104]
[1777391232902,34.41,75939.19,0.4,-0.19823,0.00025,9.09837]
[1777391237369,34.41,75944.02,0.4,-0.19701,0.00025,9.06507]
[1777391239261,34.4,75944.42,0.4,-0.1969,0.00025,9.06204]
[1777391241326,34.4,75949.03,0.4,-0.19575,0.00025,9.03059]
[1777391241421,34.4,75955.41,0.4,-0.19418,0.00024,8.98729]
[1777391246721,34.4,75953.84,0.4,-0.19456,0.00024,8.99765]
[1777391252034,34.4,75957.87,0.4,-0.19343,0.00024,8.96172]
[1777391255462,34.4,75955.8,0.4,-0.19393,0.00024,8.97561]
[1777391257004,34.4,75955.23,0.4,-0.19407,0.00024,8.97936]
[1777391257395,34.4,75955.23,0.4,-0.19407,0.00024,8.97936]
[1777391257473,34.4,75958.97,0.4,-0.19315,0.00024,8.95394]
[1777391262067,34.4,75962.4,0.4,-0.19232,0.00024,8.93066]
[1777391262093,34.4,75962.4,0.4,-0.19232,0.00024,8.93066]
[1777391262309,34.4,75962.4,0.4,-0.19232,0.00024,8.93066]
[1777391263601,34.4,75965.59,0.4,-0.19154,0.00024,8.90904]
[1777391263618,34.4,75974.86,0.4,-0.1893,0.00024,8.84583]
[1777391265656,34.4,75974.86,0.4,-0.1893,0.00024,8.8458]
[1777391271723,34.4,75976.86,0.4,-0.18881,0.00024,8.83212]
[1777391271878,34.4,75976.86,0.4,-0.18881,0.00024,8.83212]
[1777391272802,34.4,75977.53,0.4,-0.18865,0.00024,8.82755]
[1777391274494,34.4,75978.13,0.4,-0.18851,0.00024,8.82344]
[1777391274589,34.4,75974.49,0.4,-0.18938,0.00024,8.84826]
[1777391275691,34.4,75974.49,0.4,-0.18938,0.00024,8.84826]
[1777391277884,34.4,75972.1,0.4,-0.18996,0.00024,8.86448]
[1777391277935,34.39,75966.46,0.4,-0.19132,0.00024,8.90281]
[1777391278282,34.39,75966.46,0.4,-0.19132,0.00024,8.90281]
[1777391278373,34.39,75958.82,0.4,-0.19318,0.00024,8.95471]
[1777391279938,34.39,75958.82,0.4,-0.19318,0.00024,8.95471]
[1777391279281,34.39,75951.64,0.4,-0.19493,0.00025,9.00335]
[1777391280736,34.39,75951.64,0.4,-0.19493,0.00025,9.00335]
[1777391280809,34.39,75952.04,0.4,-0.19484,0.00025,9.00064]
[1777391286371,34.39,75952.74,0.4,-0.19466,0.00025,8.99571]
[1777391290630,34.39,75954.81,0.4,-0.19414,0.00024,8.9815]
[1777391295903,34.39,75953.01,0.4,-0.19458,0.00025,8.99349]
[1777391304039,34.39,75947.83,0.4,-0.19582,0.00025,9.02785]
[1777391304993,34.39,75948.48,0.4,-0.19566,0.00025,9.02333]
[1777391305916,34.39,75948.48,0.4,-0.19566,0.00025,9.02333]
[1777391305440,34.39,75939.76,0.4,-0.19781,0.00025,9.08209]
[1777391306795,34.38,75933.6,0.4,-0.19933,0.00025,9.1234]
[1777391308933,34.38,75933.75,0.4,-0.19928,0.00025,9.12216]
[1777391309768,34.38,75933.19,0.4,-0.1994,0.00025,9.12551]
[1777391313873,34.38,75928.93,0.4,-0.20032,0.00025,9.14552]
[1777391314052,34.38,75929.86,0.4,-0.20008,0.00025,9.13903]
[1777391315511,34.37,75912.39,0.4,-0.20446,0.00025,9.25604]
[1777391316813,34.37,75912.39,0.4,-0.20446,0.00025,9.25604]
[1777391319142,34.37,75912.53,0.4,-0.2044,0.00025,9.2545]
[1777391319378,34.37,75912.53,0.4,-0.2044,0.00025,9.2545]
[1777391326708,34.36,75908.87,0.4,-0.20528,0.00025,9.27767]
[1777391326771,34.36,75908.87,0.4,-0.20528,0.00025,9.27767]
[1777391330293,34.36,75913.78,0.4,-0.20403,0.00025,9.24453]
[1777391333684,34.36,75915.65,0.4,-0.20356,0.00025,9.23198]
[1777391333774,34.36,75916.49,0.4,-0.20334,0.00025,9.22634]
[1777391335650,34.36,75923.86,0.4,-0.20148,0.00025,9.17663]
[1777391340896,34.36,75923.85,0.4,-0.20147,0.00025,9.1764]
[1777391340947,34.36,75923.85,0.4,-0.20147,0.00025,9.1764]
[1777391340924,34.36,75917.33,0.4,-0.20311,0.00025,9.22008]
[1777391342628,34.36,75917.33,0.4,-0.2031,0.00025,9.21996]
[1777391342679,34.36,75917.33,0.4,-0.2031,0.00025,9.21996]
[1777391342729,34.36,75915.84,0.4,-0.20347,0.00025,9.2298]
[1777391344936,34.36,75916.05,0.4,-0.20342,0.00025,9.22826]
[1777391344994,34.36,75919.14,0.4,-0.20263,0.00025,9.20743]
[1777391347342,34.36,75918.88,0.4,-0.2027,0.00025,9.20907]
[1777391348742,34.36,75913.72,0.4,-0.204,0.00025,9.24379]
[1777391350610,34.36,75914.84,0.4,-0.20372,0.00025,9.2363]
[1777391351917,34.36,75914.84,0.4,-0.20372,0.00025,9.23632]
[1777391355844,34.36,75914.61,0.4,-0.20378,0.00025,9.23796]
[1777391355990,34.36,75914.61,0.4,-0.20378,0.00025,9.23796]
[1777391358339,34.36,75918.66,0.4,-0.20276,0.00025,9.21091]
[1777391360271,34.36,75921.29,0.4,-0.20211,0.00025,9.19338]
[1777391360827,34.36,75922.37,0.4,-0.20184,0.00025,9.1862]
[1777391362840,34.36,75928.4,0.4,-0.20032,0.00025,9.14545]
[1777391367874,34.35,75930.53,0.4,-0.19975,0.00025,9.1301]
[1777391369331,34.35,75931.22,0.4,-0.19958,0.00025,9.1253]
[1777391369662,34.35,75931.22,0.4,-0.19958,0.00025,9.1253]
[1777391370391,34.35,75929.23,0.4,-0.20007,0.00025,9.13857]
[1777391370416,34.35,75929.23,0.4,-0.20007,0.00025,9.13857]
[1777391370896,34.35,75921.35,0.4,-0.20204,0.00025,9.19144]
[1777391371991,34.35,75921.35,0.4,-0.20204,0.00025,9.19144]
[1777391371906,34.35,75913.89,0.4,-0.20379,0.00025,9.23348]
[1777391373002,34.35,75912.4,0.4,-0.20417,0.00025,9.24334]
[1777391378952,34.34,75914.22,0.4,-0.20365,0.00025,9.22969]
[1777391381875,34.34,75914.08,0.4,-0.20368,0.00025,9.23043]
[1777391381973,34.34,75913.57,0.4,-0.20381,0.00025,9.23376]
[1777391387007,34.34,75912.22,0.4,-0.20413,0.00025,9.2423]
[1777391388937,34.34,75910.69,0.4,-0.20452,0.00025,9.25255]
[1777391389033,34.34,75911.88,0.4,-0.20421,0.00025,9.24449]
[1777391391035,34.33,75916.6,0.4,-0.20301,0.00025,9.21254]
[1777391396076,34.33,75920.86,0.4,-0.2019,0.00025,9.18299]
[1777391401147,34.33,75921.65,0.4,-0.20168,0.00025,9.17711]
[1777391401269,34.33,75921.65,0.4,-0.20168,0.00025,9.17711]
[1777391401871,34.33,75921.65,0.4,-0.20168,0.00025,9.17711]
[1777391402683,34.32,75930.97,0.4,-0.19933,0.00025,9.11377]
[1777391404658,34.32,75930.97,0.4,-0.19933,0.00025,9.11367]
[1777391406225,34.32,75934.68,0.4,-0.19839,0.00025,9.08842]
[1777391406863,34.32,75934.68,0.4,-0.19839,0.00025,9.08842]
[1777391406957,34.32,75939.08,0.4,-0.1973,0.00025,9.05858]
[1777391407221,34.32,75946.36,0.4,-0.1955,0.00025,9.0092]
[1777391409484,34.32,75952.11,0.4,-0.19408,0.00025,8.9702]
[1777391415205,34.32,75954.29,0.4,-0.19355,0.00025,8.95559]
[1777391420241,34.32,75957.81,0.4,-0.1927,0.00024,8.93176]
[1777391425937,34.32,75957.65,0.4,-0.19274,0.00024,8.93289]
[1777391426239,34.32,75957.21,0.4,-0.19285,0.00024,8.93587]
[1777391428998,34.32,75953.44,0.4,-0.19377,0.00025,8.96149]
[1777391429017,34.32,75953.44,0.4,-0.19377,0.00025,8.96149]
[1777391429081,34.32,75951.16,0.4,-0.19432,0.00025,8.97691]
[1777391429204,34.32,75951.16,0.4,-0.19432,0.00025,8.97691]
[1777391429318,34.32,75951.16,0.4,-0.19432,0.00025,8.97691]
[1777391430649,34.32,75943.79,0.4,-0.19613,0.00025,9.02673]
[1777391436352,34.32,75944.76,0.4,-0.19574,0.00025,9.01131]
[1777391439729,34.32,75946.32,0.4,-0.19535,0.00025,9.00044]
[1777391440228,34.32,75948.23,0.4,-0.19487,0.00025,8.98734]
[1777391440264,34.32,75948.23,0.4,-0.19487,0.00025,8.98734]
[1777391440275,34.32,75948.23,0.4,-0.19487,0.00025,8.98734]
[1777391440907,34.31,75958.41,0.4,-0.19237,0.00024,8.91799]
[1777391441546,34.31,75963.45,0.4,-0.19114,0.00024,8.8836]
[1777391444410,34.31,75969.38,0.4,-0.1897,0.00024,8.843]
[1777391445454,34.31,75969.38,0.4,-0.1897,0.00024,8.843]
[1777391445588,34.31,75969.38,0.4,-0.1897,0.00024,8.843]
[1777391446415,34.31,75973.5,0.4,-0.1887,0.00024,8.81473]
[1777391446461,34.31,75974.27,0.4,-0.18851,0.00024,8.80936]
[1777391447611,34.31,75974.27,0.4,-0.18851,0.00024,8.80936]
[1777391447689,34.31,75974.01,0.4,-0.18857,0.00024,8.81104]
[1777391449180,34.31,75975.58,0.4,-0.18818,0.00024,8.8002]
[1777391449374,34.31,75975.58,0.4,-0.18818,0.00024,8.8002]
[1777391449582,34.31,75975.58,0.4,-0.18818,0.00024,8.8002]
[1777391449726,34.31,75975.58,0.4,-0.18818,0.00024,8.8002]
[1777391449743,34.31,75975.58,0.4,-0.18818,0.00024,8.8002]
[1777391449754,34.31,75982.54,0.4,-0.18651,0.00024,8.75248]
[1777391450501,34.31,75982.54,0.4,-0.18651,0.00024,8.75248]
[1777391450932,34.31,75982.54,0.4,-0.18651,0.00024,8.75248]
[1777391451033,34.31,75989.48,0.4,-0.18485,0.00024,8.70487]
[1777391451899,34.31,75989.48,0.4,-0.18485,0.00024,8.70487]
[1777391451912,34.31,75989.48,0.4,-0.18485,0.00024,8.70487]
[1777391451931,34.31,75992.16,0.4,-0.18421,0.00024,8.68652]
[1777391456659,34.31,75991.25,0.4,-0.18444,0.00024,8.69306]
[1777391456761,34.31,75990.94,0.4,-0.18451,0.00024,8.69526]
[1777391457780,34.31,75990.94,0.4,-0.18451,0.00024,8.69526]
[1777391457881,34.31,75991.01,0.4,-0.1845,0.00024,8.69486]
[1777391458274,34.31,75991.01,0.4,-0.1845,0.00024,8.69486]
[1777391459021,34.31,75991.01,0.4,-0.1845,0.00024,8.69486]
[1777391459186,34.31,75989.37,0.4,-0.18489,0.00024,8.7062]
[1777391459275,34.31,75989.37,0.4,-0.18489,0.00024,8.7062]
[1777391459887,34.31,75989.37,0.4,-0.18489,0.00024,8.7062]
[1777391459892,34.31,75989.37,0.4,-0.18489,0.00024,8.7062]
[1777391462739,34.31,75993.68,0.4,-0.18387,0.00024,8.67656]
[1777391462833,34.31,75993.4,0.4,-0.18393,0.00024,8.67844]
[1777391467438,34.31,75991.34,0.4,-0.18441,0.00024,8.69234]
[1777391467520,34.31,75991.34,0.4,-0.18441,0.00024,8.69234]
[1777391467839,34.31,75991.34,0.4,-0.18441,0.00024,8.69234]
[1777391467940,34.31,75987.1,0.4,-0.18542,0.00024,8.72137]
[1777391469560,34.31,75982.8,0.4,-0.18645,0.00024,8.75076]
[1777391469603,34.31,75982.8,0.4,-0.18645,0.00024,8.75076]
[1777391469617,34.31,75982.8,0.4,-0.18645,0.00024,8.75076]
[1777391469893,34.31,75987.03,0.4,-0.18543,0.00024,8.72165]
[1777391472688,34.31,75989.77,0.4,-0.18477,0.00024,8.70273]
[1777391472908,34.31,75989.77,0.4,-0.18477,0.00024,8.70273]
[1777391472975,34.31,75989.47,0.4,-0.18484,0.00024,8.70474]
[1777391473420,34.31,75989.47,0.4,-0.18484,0.00024,8.70474]
[1777391473476,34.31,75989.47,0.4,-0.18484,0.00024,8.70474]
[1777391473690,34.31,76001.97,0.4,-0.18188,0.00024,8.61883]
[1777391474277,34.31,76001.97,0.4,-0.18188,0.00024,8.61883]
[1777391474974,34.31,76001.97,0.4,-0.18188,0.00024,8.61883]
[1777391475503,34.31,76001.95,0.4,-0.18189,0.00024,8.61903]
[1777391475522,34.31,76001.95,0.4,-0.18189,0.00024,8.61903]
[1777391475751,34.31,76001.95,0.4,-0.18189,0.00024,8.61903]
[1777391476039,34.31,76010.34,0.4,-0.17992,0.00023,8.56135]
[1777391478116,34.31,76010.34,0.4,-0.17991,0.00023,8.56132]
[1777391478121,34.31,76022.98,0.4,-0.17697,0.00023,8.47423]
[1777391480117,34.31,76024.91,0.4,-0.17653,0.00023,8.46098]
[1777391484022,34.31,76025.19,0.4,-0.17647,0.00023,8.45942]
[1777391484798,34.31,76025.47,0.4,-0.17641,0.00023,8.45758]
[1777391484898,34.31,76025.32,0.4,-0.17645,0.00023,8.45871]
[1777391487182,34.31,76025.95,0.4,-0.17631,0.00023,8.45445]
[1777391488158,34.31,76027.93,0.4,-0.17586,0.00023,8.44097]
[1777391488287,34.31,76027.93,0.4,-0.17586,0.00023,8.44097]
[1777391488480,34.31,76027.93,0.4,-0.17586,0.00023,8.44097]
[1777391488615,34.31,76027.93,0.4,-0.17586,0.00023,8.44097]
[1777391488719,34.32,76027.75,0.4,-0.1759,0.00023,8.44233]
[1777391490067,34.32,76015.18,0.4,-0.17882,0.00023,8.52912]
[1777391492827,34.32,76008.35,0.4,-0.1803,0.00023,8.56812]
[1777391495475,34.32,76007.8,0.4,-0.18043,0.00023,8.57187]
[1777391498111,34.32,75999.68,0.4,-0.18234,0.00024,8.62786]
[1777391499389,34.32,75999.68,0.4,-0.18235,0.00024,8.62798]
[1777391505837,34.32,75995.82,0.4,-0.18329,0.00024,8.6553]
[1777391510872,34.32,75993.3,0.4,-0.1839,0.00024,8.67312]
[1777391515908,34.33,75990.77,0.4,-0.18452,0.00024,8.69099]
[1777391521058,34.33,75990.11,0.4,-0.18469,0.00024,8.69595]
[1777391523290,34.33,75993.05,0.4,-0.18401,0.00024,8.67614]
[1777391523508,34.33,75993.05,0.4,-0.18401,0.00024,8.67614]
[1777391524973,34.33,76000.94,0.4,-0.18215,0.00024,8.62229]
[1777391525565,34.33,76000.94,0.4,-0.18215,0.00024,8.62229]
[1777391527329,34.33,76002.76,0.4,-0.18173,0.00024,8.6102]
[1777391527698,34.33,76002.76,0.4,-0.18173,0.00024,8.6102]
[1777391529233,34.33,76001.27,0.4,-0.18209,0.00024,8.62065]
[1777391529277,34.34,76003.8,0.4,-0.1815,0.00024,8.60348]
[1777391530543,34.34,76005.25,0.4,-0.18117,0.00024,8.59374]
[1777391531118,34.34,76016.56,0.4,-0.17853,0.00023,8.51619]
[1777391536831,34.35,76017.59,0.4,-0.17835,0.00023,8.51074]
[1777391538663,34.35,76013.82,0.4,-0.17925,0.00023,8.53735]
[1777391538786,34.35,76013.82,0.4,-0.17925,0.00023,8.53735]
[1777391539069,34.35,76013.82,0.4,-0.17926,0.00023,8.53763]
[1777391539964,34.35,76013.82,0.4,-0.17926,0.00023,8.53763]
[1777391540076,34.35,76006.22,0.4,-0.18104,0.00024,8.59013]
[1777391542090,34.35,75999.03,0.4,-0.18275,0.00024,8.63984]
[1777391542474,34.35,75999.03,0.4,-0.18275,0.00024,8.63984]
[1777391542493,34.35,75999.03,0.4,-0.18275,0.00024,8.63984]
[1777391542505,34.35,75999.03,0.4,-0.18275,0.00024,8.63984]
[1777391542683,34.35,75999.03,0.4,-0.18275,0.00024,8.63984]
[1777391542697,34.35,75999.03,0.4,-0.18275,0.00024,8.63984]
[1777391543098,34.35,75994.79,0.4,-0.18376,0.00024,8.66909]
[1777391543604,34.35,75994.79,0.4,-0.18376,0.00024,8.66909]
[1777391543619,34.35,75994.79,0.4,-0.18376,0.00024,8.66909]
[1777391544104,34.35,75994.44,0.4,-0.18385,0.00024,8.67161]
[1777391545527,34.35,75997.07,0.4,-0.18322,0.00024,8.65351]
[1777391545576,34.35,75997.07,0.4,-0.18322,0.00024,8.65351]
[1777391545744,34.35,75997.07,0.4,-0.18322,0.00024,8.65351]
[1777391545769,34.35,75997.07,0.4,-0.18322,0.00024,8.65351]
[1777391546118,34.35,76002.47,0.4,-0.18194,0.00024,8.6164]
[1777391547901,34.35,76006.0,0.4,-0.18111,0.00024,8.59216]
[1777391550502,34.35,76004.43,0.4,-0.18149,0.00024,8.60309]
[1777391550629,34.35,76004.43,0.4,-0.18149,0.00024,8.60309]
[1777391550633,34.35,76004.43,0.4,-0.18149,0.00024,8.60309]
[1777391550715,34.35,76004.43,0.4,-0.18149,0.00024,8.60309]
[1777391550726,34.35,76004.43,0.4,-0.18149,0.00024,8.60309]
[1777391550875,34.35,76004.43,0.4,-0.18149,0.00024,8.60309]
[1777391556188,34.36,76004.07,0.4,-0.18146,0.00024,8.59775]
[1777391558566,34.36,76005.8,0.4,-0.18107,0.00024,8.5863]
[1777391558659,34.36,76005.8,0.4,-0.18107,0.00024,8.5863]
[1777391559241,34.36,76009.4,0.4,-0.18023,0.00023,8.56178]
[1777391562229,34.36,76014.36,0.4,-0.17906,0.00023,8.5275]
[1777391567265,34.36,76016.09,0.4,-0.17865,0.00023,8.51517]
[1777391572299,34.35,76020.72,0.4,-0.17756,0.00023,8.4829]
[1777391576671,34.35,76024.23,0.4,-0.17674,0.00023,8.45855]
[1777391577064,34.35,76024.23,0.4,-0.17674,0.00023,8.45855]
[1777391577256,34.35,76024.43,0.4,-0.17669,0.00023,8.45711]
[1777391580770,34.35,76026.38,0.4,-0.17624,0.00023,8.44358]
[1777391582444,34.35,76022.69,0.4,-0.17709,0.00023,8.46896]
[1777391582490,34.35,76022.69,0.4,-0.17709,0.00023,8.46896]
[1777391582553,34.35,76020.68,0.4,-0.17755,0.00023,8.48276]
[1777391586443,34.35,76017.71,0.4,-0.17823,0.00023,8.50291]
[1777391586605,34.35,76017.71,0.4,-0.17823,0.00023,8.50291]
[1777391586678,34.35,76017.71,0.4,-0.17823,0.00023,8.50291]
[1777391586850,34.35,76017.86,0.4,-0.17819,0.00023,8.50177]
[1777391588183,34.35,76012.78,0.4,-0.17938,0.00023,8.53682]
[1777391588712,34.35,76012.78,0.4,-0.17938,0.00023,8.53682]
[1777391588732,34.35,76012.78,0.4,-0.17938,0.00023,8.53682]
[1777391589197,34.35,76014.86,0.4,-0.1789,0.00023,8.52253]
[1777391589727,34.35,76022.48,0.4,-0.17712,0.00023,8.46989]
[1777391595127,34.35,76022.11,0.4,-0.17719,0.00023,8.47209]
[1777391595181,34.35,76022.11,0.4,-0.17719,0.00023,8.47209]
[1777391597643,34.35,76022.63,0.4,-0.17708,0.00023,8.46864]
[1777391598564,34.35,76021.15,0.4,-0.17742,0.00023,8.47894]
[1777391604327,34.35,76022.47,0.4,-0.17714,0.00023,8.47041]
[1777391605737,34.35,76022.0,0.4,-0.17725,0.00023,8.47375]
[1777391606929,34.35,76020.96,0.4,-0.17749,0.00023,8.48101]
[1777391613316,34.35,76025.07,0.4,-0.17642,0.00023,8.44475]
[1777391617880,34.35,76029.24,0.4,-0.17545,0.00023,8.41582]
[1777391617932,34.35,76029.24,0.4,-0.17545,0.00023,8.41582]
[1777391618175,34.35,76029.24,0.4,-0.17545,0.00023,8.41582]
[1777391618233,34.35,76029.24,0.4,-0.17545,0.00023,8.41582]
[1777391618296,34.35,76029.51,0.4,-0.17539,0.00023,8.41393]
[1777391618922,34.35,76043.42,0.4,-0.1722,0.00023,8.31783]
[1777391623994,34.36,76040.28,0.4,-0.17293,0.00023,8.33995]
[1777391624825,34.36,76035.92,0.4,-0.17393,0.00023,8.37016]
[1777391627988,34.36,76033.46,0.4,-0.1745,0.00023,8.38726]
[1777391629102,34.36,76026.29,0.4,-0.17616,0.00023,8.4368]
[1777391629703,34.36,76026.29,0.4,-0.17616,0.00023,8.4368]
[1777391635749,34.36,76028.87,0.4,-0.17555,0.00023,8.41885]
[1777391637898,34.36,76027.32,0.4,-0.17591,0.00023,8.42954]
[1777391637990,34.36,76029.1,0.4,-0.1755,0.00023,8.41727]
[1777391640855,34.36,76028.97,0.4,-0.17553,0.00023,8.41818]
[1777391641327,34.36,76029.02,0.4,-0.17552,0.00023,8.41784]
[1777391642109,34.36,76029.02,0.4,-0.17552,0.00023,8.41784]
[1777391642145,34.36,76029.02,0.4,-0.17552,0.00023,8.41784]
[1777391642176,34.36,76029.02,0.4,-0.17552,0.00023,8.41784]
[1777391642190,34.36,76037.53,0.4,-0.17357,0.00023,8.3591]
[1777391642698,34.36,76037.53,0.4,-0.17357,0.00023,8.3591]
[1777391643050,34.36,76054.22,0.4,-0.16977,0.00023,8.2438]
[1777391643819,34.36,76060.54,0.4,-0.16836,0.00022,8.20029]
[1777391644765,34.36,76060.54,0.4,-0.16836,0.00022,8.20029]
[1777391644853,34.36,76060.54,0.4,-0.16836,0.00022,8.20029]
[1777391644866,34.36,76059.5,0.4,-0.1686,0.00022,8.20779]
[1777391646822,34.36,76059.5,0.4,-0.16861,0.00022,8.20808]
[1777391647033,34.36,76059.5,0.4,-0.16861,0.00022,8.20808]
[1777391647521,34.36,76059.75,0.4,-0.16856,0.00022,8.20645]
[1777391647838,34.36,76059.75,0.4,-0.16856,0.00022,8.20655]
[1777391648844,34.36,76053.69,0.4,-0.16993,0.00023,8.24854]
[1777391649528,34.36,76053.69,0.4,-0.16993,0.00023,8.24854]
[1777391649975,34.36,76050.08,0.4,-0.17075,0.00023,8.27357]
[1777391650612,34.36,76050.08,0.4,-0.17075,0.00023,8.27357]
[1777391652256,34.36,76047.93,0.4,-0.17124,0.00023,8.28865]
[1777391653730,34.36,76048.48,0.4,-0.17113,0.00023,8.28526]
[1777391654252,34.37,76050.16,0.4,-0.17076,0.00023,8.27385]
[1777391655025,34.37,76050.16,0.4,-0.17076,0.00023,8.27385]
[1777391655153,34.37,76050.16,0.4,-0.17076,0.00023,8.27385]
[1777391655255,34.37,76053.0,0.4,-0.17011,0.00023,8.25425]
[1777391655997,34.37,76047.73,0.4,-0.17132,0.00023,8.29095]
[1777391656706,34.37,76047.73,0.4,-0.17132,0.00023,8.29095]
[1777391660332,34.37,76049.25,0.4,-0.17099,0.00023,8.28114]
[1777391662648,34.37,76044.18,0.4,-0.17217,0.00023,8.31684]
[1777391662661,34.37,76044.18,0.4,-0.17217,0.00023,8.31684]
[1777391662943,34.37,76042.33,0.4,-0.17259,0.00023,8.3298]
[1777391663669,34.37,76042.33,0.4,-0.17259,0.00023,8.3298]
[1777391663687,34.37,76042.33,0.4,-0.17259,0.00023,8.3298]
[1777391663950,34.37,76042.17,0.4,-0.17264,0.00023,8.33108]
[1777391665345,34.37,76042.17,0.4,-0.17264,0.00023,8.33108]
[1777391665963,34.38,76041.83,0.4,-0.17273,0.00023,8.3338]
[1777391670401,34.38,76045.7,0.4,-0.17186,0.00023,8.30753]
[1777391670495,34.38,76045.26,0.4,-0.17197,0.00023,8.3108]
[1777391671369,34.38,76034.3,0.4,-0.17436,0.00023,8.37859]
[1777391672268,34.38,76034.3,0.4,-0.17436,0.00023,8.37859]
[1777391672363,34.38,76031.82,0.4,-0.17493,0.00023,8.39584]
[1777391676263,34.38,76036.0,0.4,-0.17399,0.00023,8.36743]
[1777391680146,34.39,76035.59,0.4,-0.1741,0.00023,8.37093]
[1777391680170,34.39,76035.59,0.4,-0.1741,0.00023,8.37093]
[1777391680172,34.39,76033.59,0.4,-0.17457,0.00023,8.3849]
[1777391684767,34.39,76035.88,0.4,-0.17406,0.00023,8.3698]
[1777391685098,34.39,76036.12,0.4,-0.17401,0.00023,8.36833]
[1777391686330,34.39,76036.12,0.4,-0.17401,0.00023,8.36833]
[1777391687596,34.39,76042.11,0.4,-0.17266,0.00023,8.32744]
[1777391693154,34.4,76047.78,0.4,-0.17138,0.00023,8.28876]
[1777391697426,34.4,76048.05,0.4,-0.17133,0.00023,8.2872]
[1777391705457,34.4,76049.69,0.4,-0.171,0.00023,8.27698]
[1777391708835,34.4,76043.93,0.4,-0.17231,0.00023,8.31698]
[1777391714301,34.41,76039.41,0.4,-0.17335,0.00023,8.34845]
[1777391719337,34.41,76037.06,0.4,-0.17392,0.00023,8.36569]
[1777391721350,34.41,76041.88,0.4,-0.17284,0.00023,8.33286]
[1777391726385,34.42,76045.19,0.4,-0.17211,0.00023,8.31102]
[1777391731419,34.42,76046.47,0.4,-0.17172,0.00023,8.29453]
[1777391736455,34.42,76045.44,0.4,-0.17196,0.00023,8.30208]
[1777391740498,34.42,76044.96,0.4,-0.17209,0.00023,8.30584]
[1777391741431,34.42,76045.8,0.4,-0.1719,0.00023,8.30021]
[1777391747225,34.42,76043.36,0.4,-0.17246,0.00023,8.31729]
[1777391748098,34.43,76045.36,0.4,-0.17202,0.00023,8.3038]
[1777391748125,34.43,76045.36,0.4,-0.17202,0.00023,8.3038]
[1777391748368,34.43,76042.48,0.4,-0.17268,0.00023,8.32392]
[1777391749035,34.43,76042.48,0.4,-0.17268,0.00023,8.32392]
[1777391750721,34.43,76038.14,0.4,-0.17368,0.00023,8.35408]
[1777391751055,34.43,76038.14,0.4,-0.17368,0.00023,8.35408]
[1777391751157,34.43,76023.55,0.4,-0.17705,0.00023,8.45482]
[1777391751501,34.43,76023.55,0.4,-0.17705,0.00023,8.45482]
[1777391751515,34.43,76023.55,0.4,-0.17705,0.00023,8.45482]
[1777391751769,34.43,76023.55,0.4,-0.17705,0.00023,8.45482]
[1777391751908,34.43,76023.55,0.4,-0.17705,0.00023,8.45482]
[1777391751919,34.43,76023.55,0.4,-0.17705,0.00023,8.45482]
[1777391751927,34.43,76023.55,0.4,-0.17705,0.00023,8.45482]
[1777391753278,34.43,76023.86,0.4,-0.17698,0.00023,8.45276]
[1777391758608,34.43,76019.96,0.4,-0.1779,0.00023,8.47991]
[1777391763795,34.43,76019.83,0.4,-0.17793,0.00023,8.48083]
[1777391763815,34.43,76019.83,0.4,-0.17793,0.00023,8.48083]
[1777391764881,34.43,76013.67,0.4,-0.17936,0.00023,8.52318]
[1777391767239,34.43,76013.67,0.4,-0.17936,0.00023,8.52315]
[1777391767314,34.43,76012.69,0.4,-0.17959,0.00023,8.52983]
[1777391772706,34.43,76012.27,0.4,-0.17968,0.00023,8.53244]
[1777391777742,34.43,76017.56,0.4,-0.17844,0.00023,8.49594]
[1777391782146,34.43,76011.65,0.4,-0.17982,0.00023,8.5364]
[1777391787813,34.43,76011.0,0.4,-0.17996,0.00023,8.54053]
[1777391792215,34.43,76016.47,0.4,-0.17855,0.00023,8.49472]
[1777391795307,34.43,76018.26,0.4,-0.17813,0.00023,8.48239]
[1777391795426,34.43,76018.26,0.4,-0.17813,0.00023,8.48239]
[1777391795522,34.43,76018.58,0.4,-0.17806,0.00023,8.48017]
[1777391795555,34.43,76018.58,0.4,-0.17806,0.00023,8.48017]
[1777391796608,34.43,76021.64,0.4,-0.17735,0.00023,8.45912]
[1777391796615,34.43,76021.64,0.4,-0.17735,0.00023,8.45912]
[1777391801420,34.43,76023.89,0.4,-0.17683,0.00023,8.44374]
[1777391801570,34.43,76024.85,0.4,-0.17661,0.00023,8.43717]
[1777391807951,34.43,76030.23,0.4,-0.17538,0.00023,8.40057]
[1777391812986,34.43,76028.44,0.4,-0.1758,0.00023,8.41322]
[1777391813909,34.43,76028.44,0.4,-0.1758,0.00023,8.41322]
[1777391813936,34.43,76028.44,0.4,-0.1758,0.00023,8.41322]
[1777391814010,34.43,76028.77,0.4,-0.17573,0.00023,8.41101]
[1777391814929,34.43,76028.77,0.4,-0.17573,0.00023,8.41101]
[1777391814959,34.43,76028.77,0.4,-0.17573,0.00023,8.41101]
[1777391815109,34.43,76028.77,0.4,-0.17573,0.00023,8.41101]
[1777391815186,34.43,76028.77,0.4,-0.17573,0.00023,8.41101]
[1777391815218,34.43,76028.77,0.4,-0.17573,0.00023,8.41101]
[1777391815250,34.43,76028.77,0.4,-0.17573,0.00023,8.41101]
[1777391815352,34.43,76030.12,0.4,-0.17542,0.00023,8.40177]
[1777391816459,34.43,76030.12,0.4,-0.17542,0.00023,8.40177]
[1777391817016,34.43,76037.68,0.4,-0.17369,0.00023,8.34991]
[1777391822295,34.44,76037.78,0.4,-0.17369,0.00023,8.34983]
[1777391822429,34.44,76037.93,0.4,-0.17366,0.00023,8.34895]
[1777391822609,34.44,76037.93,0.4,-0.17366,0.00023,8.34895]
[1777391822712,34.44,76037.93,0.4,-0.17366,0.00023,8.34895]
[1777391824064,34.44,76048.65,0.4,-0.17123,0.00023,8.27545]
[1777391827085,34.44,76042.67,0.4,-0.17261,0.00023,8.31738]
[1777391832497,34.45,76043.09,0.4,-0.17255,0.00023,8.3155]
[1777391835226,34.45,76041.88,0.4,-0.17284,0.00023,8.32426]
[1777391835244,34.45,76041.88,0.4,-0.17284,0.00023,8.32426]
[1777391835248,34.45,76042.51,0.4,-0.1727,0.00023,8.32012]
[1777391836015,34.45,76042.51,0.4,-0.1727,0.00023,8.32012]
[1777391836056,34.45,76042.51,0.4,-0.1727,0.00023,8.32012]
[1777391836998,34.45,76042.51,0.4,-0.17271,0.00023,8.32034]
[1777391837160,34.45,76044.41,0.4,-0.17228,0.00023,8.30748]
[1777391837820,34.45,76044.41,0.4,-0.17228,0.00023,8.30748]
[1777391838167,34.45,76045.64,0.4,-0.17201,0.00023,8.29926]
[1777391839366,34.45,76045.64,0.4,-0.17201,0.00023,8.29926]
[1777391839463,34.45,76047.69,0.4,-0.17155,0.00023,8.28539]
[1777391840872,34.45,76047.69,0.4,-0.17156,0.00023,8.28566]
[1777391842196,34.46,76034.39,0.4,-0.17461,0.00023,8.37774]
[1777391843786,34.46,76034.39,0.4,-0.17462,0.00023,8.3779]
[1777391844944,34.46,76035.47,0.4,-0.17438,0.00023,8.37064]
[1777391845220,34.46,76037.94,0.4,-0.17382,0.00023,8.35383]
[1777391845761,34.46,76037.94,0.4,-0.17382,0.00023,8.35383]
[1777391846225,34.46,76039.37,0.4,-0.1735,0.00023,8.3442]
[1777391846795,34.46,76039.37,0.4,-0.1735,0.00023,8.3442]
[1777391847232,34.46,76044.58,0.4,-0.17232,0.00023,8.30856]
[1777391852268,34.47,76046.54,0.4,-0.17179,0.00023,8.28821]
[1777391853267,34.47,76046.54,0.4,-0.17179,0.00023,8.28821]
[1777391853306,34.47,76046.54,0.4,-0.17179,0.00023,8.28821]
[1777391861577,34.48,76051.12,0.4,-0.17082,0.00023,8.25873]
[1777391868379,34.48,76049.62,0.4,-0.17119,0.00023,8.26996]
[1777391871399,34.48,76044.37,0.4,-0.17239,0.00023,8.30654]
[1777391876434,34.48,76042.44,0.4,-0.17284,0.00023,8.32007]
[1777391881469,34.49,76039.22,0.4,-0.17358,0.00023,8.34244]
[1777391886504,34.49,76038.75,0.4,-0.1737,0.00023,8.34591]
[1777391890533,34.49,76032.46,0.4,-0.17517,0.00023,8.39004]
[1777391891946,34.49,76031.83,0.4,-0.17532,0.00023,8.39456]
[1777391891990,34.49,76031.83,0.4,-0.17532,0.00023,8.39456]
[1777391892546,34.49,76026.21,0.4,-0.17662,0.00023,8.43334]
[1777391893608,34.49,76026.21,0.4,-0.17662,0.00023,8.43334]
[1777391893621,34.49,76026.21,0.4,-0.17662,0.00023,8.43334]
[1777391894560,34.49,76025.63,0.4,-0.17676,0.00023,8.43757]
[1777391899595,34.5,76026.47,0.4,-0.17659,0.00023,8.43239]
[1777391904630,34.5,76025.23,0.4,-0.17689,0.00023,8.44143]
[1777391910410,34.5,76026.28,0.4,-0.17664,0.00023,8.43395]
[1777391915707,34.5,76024.75,0.4,-0.17686,0.00023,8.43603]
[1777391920743,34.49,76026.12,0.4,-0.17653,0.00023,8.42622]
[1777391925782,34.49,76026.12,0.4,-0.17652,0.00023,8.42589]
[1777391927109,34.49,76026.12,0.4,-0.17652,0.00023,8.42589]
[1777391927202,34.49,76017.8,0.4,-0.17845,0.00023,8.48303]
[1777391927858,34.49,76017.8,0.4,-0.17845,0.00023,8.48303]
[1777391927895,34.49,76017.8,0.4,-0.17845,0.00023,8.48303]
[1777391927897,34.49,76018.86,0.4,-0.1782,0.00023,8.47577]
[1777391933198,34.49,76019.47,0.4,-0.17806,0.00023,8.47164]
[1777391938871,34.49,76019.33,0.4,-0.1781,0.00023,8.47265]
[1777391940382,34.49,76019.33,0.4,-0.1781,0.00023,8.47265]
[1777391940410,34.49,76018.67,0.4,-0.17825,0.00023,8.47719]
[1777391942149,34.49,76012.82,0.4,-0.17961,0.00023,8.51727]
[1777391947933,34.49,76014.44,0.4,-0.17923,0.00023,8.50587]
[1777391953343,34.49,76015.93,0.4,-0.17887,0.00023,8.49545]
[1777391959009,34.49,76014.87,0.4,-0.17911,0.00023,8.50243]
[1777391960172,34.49,76014.87,0.4,-0.17911,0.00023,8.50243]
[1777391960821,34.49,76014.97,0.4,-0.17908,0.00023,8.50167]
[1777391966063,34.49,76015.63,0.4,-0.17892,0.00023,8.49675]
[1777391971099,34.49,76016.59,0.4,-0.17856,0.00023,8.48174]
[1777391972965,34.49,76017.2,0.4,-0.17841,0.00023,8.4775]
[1777391972982,34.49,76017.2,0.4,-0.17841,0.00023,8.4775]
[1777391973487,34.49,76017.08,0.4,-0.17844,0.00023,8.47826]
[1777391977059,34.48,76017.32,0.4,-0.17838,0.00023,8.47644]
[1777391977074,34.48,76017.32,0.4,-0.17838,0.00023,8.47644]
[1777391977159,34.48,76017.27,0.4,-0.17838,0.00023,8.47657]
[1777391978900,34.48,76017.45,0.4,-0.17833,0.00023,8.47513]
[1777391978984,34.48,76017.45,0.4,-0.17833,0.00023,8.47513]
[1777391981168,34.48,76026.12,0.4,-0.17631,0.00023,8.41508]
[1777391981886,34.48,76026.12,0.4,-0.17631,0.00023,8.41508]
[1777391987692,34.48,76028.2,0.4,-0.17581,0.00023,8.4003]
[1777391991014,34.48,76028.4,0.4,-0.17575,0.00023,8.39855]
[1777391991544,34.48,76028.4,0.4,-0.17575,0.00023,8.39855]
[1777391991561,34.48,76028.4,0.4,-0.17575,0.00023,8.39855]
[1777391991674,34.48,76028.4,0.4,-0.17575,0.00023,8.39855]
[1777391991637,34.48,76036.14,0.4,-0.17397,0.00023,8.34525]
[1777391992610,34.48,76043.34,0.4,-0.17232,0.00023,8.29565]
[1777391993372,34.48,76043.34,0.4,-0.17232,0.00023,8.29565]
[1777391993473,34.48,76043.89,0.4,-0.1722,0.00023,8.29191]
[1777391998262,34.48,76040.48,0.4,-0.17298,0.00023,8.31556]
[1777392003713,34.48,76032.83,0.4,-0.17474,0.00023,8.36824]
[1777392003912,34.48,76032.83,0.4,-0.17474,0.00023,8.36824]
[1777392004140,34.48,76032.83,0.4,-0.17474,0.00023,8.36824]
[1777392004514,34.48,76032.83,0.4,-0.17474,0.00023,8.36824]
[1777392004592,34.48,76032.83,0.4,-0.17474,0.00023,8.36824]
[1777392004693,34.48,76031.18,0.4,-0.17511,0.00023,8.37956]
[1777392005526,34.48,76031.18,0.4,-0.17511,0.00023,8.37956]
[1777392005594,34.48,76021.08,0.4,-0.17745,0.00023,8.44893]
[1777392006363,34.48,76013.65,0.4,-0.17918,0.00023,8.49995]
[1777392009438,34.48,76006.39,0.4,-0.18087,0.00024,8.54949]
[1777392013903,34.47,76002.27,0.4,-0.18183,0.00024,8.57725]
[1777392013966,34.47,76002.27,0.4,-0.18183,0.00024,8.57725]
[1777392014402,34.47,75999.03,0.4,-0.18259,0.00024,8.59926]
[1777392015409,34.47,75991.71,0.4,-0.18432,0.00024,8.64926]
[1777392019045,34.47,75992.63,0.4,-0.1841,0.00024,8.64277]
[1777392019108,34.47,75992.63,0.4,-0.1841,0.00024,8.64277]
[1777392019444,34.47,75992.63,0.4,-0.18409,0.00024,8.64272]
[1777392020223,34.47,75992.63,0.4,-0.18409,0.00024,8.64272]
[1777392020730,34.47,76003.9,0.4,-0.18143,0.00024,8.56562]
[1777392026488,34.47,76006.18,0.4,-0.18091,0.00024,8.55042]
[1777392031523,34.47,76003.67,0.4,-0.18138,0.00024,8.55977]
[1777392036742,34.47,76001.59,0.4,-0.18188,0.00024,8.57417]
[1777392036778,34.48,76006.32,0.4,-0.18077,0.00024,8.54185]
[1777392042033,34.48,76008.13,0.4,-0.18036,0.00023,8.52992]
[1777392045637,34.48,76014.05,0.4,-0.17896,0.00023,8.48907]
[1777392046125,34.48,76014.05,0.4,-0.17896,0.00023,8.48907]
[1777392047640,34.48,76014.05,0.4,-0.17896,0.00023,8.48901]
[1777392047791,34.48,76023.11,0.4,-0.17685,0.00023,8.42676]
[1777392048153,34.48,76023.11,0.4,-0.17685,0.00023,8.42676]
[1777392049779,34.48,76023.11,0.4,-0.17685,0.00023,8.42678]
[1777392054497,34.48,76025.83,0.4,-0.17623,0.00023,8.40823]
[1777392056729,34.48,76023.94,0.4,-0.17667,0.00023,8.42131]
[1777392057260,34.48,76024.02,0.4,-0.17665,0.00023,8.42079]
[1777392060084,34.47,76021.52,0.4,-0.17721,0.00023,8.43756]
[1777392061243,34.47,76023.59,0.4,-0.17673,0.00023,8.42319]
[1777392061773,34.47,76023.59,0.4,-0.17673,0.00023,8.42319]
[1777392061877,34.47,76025.45,0.4,-0.17629,0.00023,8.41028]
[1777392061953,34.47,76025.45,0.4,-0.17629,0.00023,8.41028]
[1777392062741,34.47,76023.63,0.4,-0.17671,0.00023,8.42267]
[1777392063747,34.47,76033.06,0.4,-0.17453,0.00023,8.3577]
[1777392068474,34.47,76030.35,0.4,-0.17515,0.00023,8.37612]
[1777392068486,34.47,76030.35,0.4,-0.17515,0.00023,8.37612]
[1777392068763,34.47,76030.35,0.4,-0.17515,0.00023,8.37612]
[1777392068785,34.47,76029.0,0.4,-0.17546,0.00023,8.38534]
[1777392070803,34.47,76024.44,0.4,-0.17651,0.00023,8.41677]
[1777392070877,34.47,76023.04,0.4,-0.17684,0.00023,8.42643]
[1777392070909,34.47,76023.04,0.4,-0.17684,0.00023,8.42643]
[1777392071806,34.47,76021.79,0.4,-0.17713,0.00023,8.43504]
[1777392076841,34.47,76023.45,0.4,-0.17672,0.00023,8.42279]
[1777392082478,34.46,76025.87,0.4,-0.17614,0.00023,8.40556]
[1777392082610,34.46,76025.87,0.4,-0.17614,0.00023,8.40556]
[1777392082721,34.46,76025.87,0.4,-0.17614,0.00023,8.40556]
[1777392083119,34.46,76026.71,0.4,-0.17593,0.00023,8.39949]
[1777392083251,34.46,76026.71,0.4,-0.17593,0.00023,8.39949]
[1777392083337,34.46,76032.37,0.4,-0.17463,0.00023,8.36055]
[1777392084118,34.46,76032.37,0.4,-0.17463,0.00023,8.36055]
[1777392085133,34.46,76031.72,0.4,-0.17477,0.00023,8.36488]
[1777392085559,34.46,76031.72,0.4,-0.17477,0.00023,8.36488]
[1777392085752,34.46,76031.72,0.4,-0.17477,0.00023,8.36488]
[1777392085853,34.46,76032.07,0.4,-0.17469,0.00023,8.36228]
[1777392087052,34.46,76033.4,0.4,-0.17438,0.00023,8.35302]
[1777392087154,34.46,76031.89,0.4,-0.17472,0.00023,8.36342]
[1777392092646,34.46,76032.2,0.4,-0.17452,0.00023,8.35275]
[1777392092712,34.46,76032.2,0.4,-0.17452,0.00023,8.35275]
[1777392093233,34.46,76032.71,0.4,-0.17439,0.00023,8.34903]
[1777392093801,34.46,76032.71,0.4,-0.17439,0.00023,8.34903]
[1777392093562,34.46,76040.0,0.4,-0.17272,0.00023,8.29882]
[1777392093995,34.46,76044.93,0.4,-0.17159,0.00023,8.26473]
[1777392098632,34.46,76043.0,0.4,-0.17203,0.00023,8.2781]
[1777392100171,34.46,76045.98,0.4,-0.17136,0.00023,8.2576]
[1777392103287,34.46,76044.05,0.4,-0.1718,0.00023,8.27101]
[1777392103318,34.46,76042.0,0.4,-0.17227,0.00023,8.28518]
[1777392106754,34.46,76041.64,0.4,-0.17235,0.00023,8.28772]
[1777392107377,34.46,76042.58,0.4,-0.17214,0.00023,8.2813]
[1777392107870,34.46,76042.58,0.4,-0.17214,0.00023,8.2813]
[1777392107381,34.46,76045.4,0.4,-0.1715,0.00023,8.26186]
[1777392108061,34.46,76045.4,0.4,-0.1715,0.00023,8.26191]
[1777392113157,34.46,76049.14,0.4,-0.17065,0.00023,8.23603]
[1777392116415,34.46,76049.53,0.4,-0.17055,0.00023,8.233]
[1777392116652,34.46,76049.53,0.4,-0.17055,0.00023,8.233]
[1777392116754,34.46,76051.1,0.4,-0.17018,0.00023,8.22194]
[1777392117728,34.46,76051.1,0.4,-0.17018,0.00023,8.22194]
[1777392117816,34.46,76051.34,0.4,-0.17013,0.00023,8.22017]
[1777392122797,34.45,76052.06,0.4,-0.16995,0.00023,8.2149]
[1777392122898,34.45,76051.4,0.4,-0.1701,0.00023,8.21925]
[1777392123137,34.45,76051.4,0.4,-0.1701,0.00023,8.21925]
[1777392123553,34.45,76051.95,0.4,-0.16997,0.00023,8.21534]
[1777392124072,34.45,76051.95,0.4,-0.16997,0.00023,8.21534]
[1777392124580,34.45,76052.31,0.4,-0.16988,0.00023,8.21276]
[1777392126282,34.45,76053.77,0.4,-0.16955,0.00023,8.20258]
[1777392127871,34.45,76071.9,0.4,-0.16548,0.00022,8.0772]
[1777392133616,34.45,76074.47,0.4,-0.1649,0.00022,8.05908]
[1777392136394,34.45,76073.73,0.4,-0.16505,0.00022,8.06381]
[1777392137134,34.45,76075.31,0.4,-0.16469,0.00022,8.05261]
[1777392137578,34.45,76075.08,0.4,-0.16475,0.00022,8.05428]
[1777392138360,34.45,76075.08,0.4,-0.16475,0.00022,8.05428]
[1777392138376,34.45,76066.49,0.4,-0.16666,0.00022,8.11365]
[1777392139517,34.45,76066.49,0.4,-0.16666,0.00022,8.11365]
[1777392139859,34.45,76066.49,0.4,-0.16666,0.00022,8.11365]
[1777392139618,34.45,76060.08,0.4,-0.1681,0.00022,8.15801]
[1777392140380,34.45,76060.08,0.4,-0.1681,0.00022,8.15801]
[1777392140628,34.45,76054.77,0.4,-0.16929,0.00023,8.19468]
[1777392141652,34.45,76054.77,0.4,-0.16929,0.00023,8.19468]
[1777392141686,34.45,76049.48,0.4,-0.17049,0.00023,8.23125]
[1777392142190,34.45,76049.48,0.4,-0.17049,0.00023,8.23125]
[1777392142302,34.45,76049.48,0.4,-0.17049,0.00023,8.23125]
[1777392143765,34.45,76049.48,0.4,-0.17049,0.00023,8.23125]
[1777392149916,34.45,76049.7,0.4,-0.17046,0.00023,8.23019]
[1777392151475,34.45,76046.6,0.4,-0.17116,0.00023,8.25163]
[1777392151800,34.45,76046.6,0.4,-0.17116,0.00023,8.25163]
[1777392151901,34.45,76042.49,0.4,-0.17197,0.00023,8.2719]
[1777392153033,34.45,76042.49,0.4,-0.17197,0.00023,8.2719]
[1777392154029,34.45,76041.07,0.4,-0.1723,0.00023,8.2817]
[1777392154791,34.45,76032.35,0.4,-0.1743,0.00023,8.34189]
[1777392155089,34.45,76032.35,0.4,-0.1743,0.00023,8.34189]
[1777392158503,34.45,76026.87,0.4,-0.17557,0.00023,8.37981]
[1777392161955,34.45,76029.47,0.4,-0.17498,0.00023,8.36219]
[1777392162442,34.45,76029.75,0.4,-0.17491,0.00023,8.36016]
[1777392167477,34.45,76027.88,0.4,-0.17535,0.00023,8.37325]
[1777392170030,34.45,76027.2,0.4,-0.17551,0.00023,8.37808]
[1777392170601,34.46,76020.81,0.4,-0.177,0.00023,8.42215]
[1777392174931,34.46,76015.47,0.4,-0.17824,0.00023,8.45881]
[1777392179437,34.45,76016.16,0.4,-0.17808,0.00023,8.45402]
[1777392180175,34.45,76014.97,0.4,-0.17835,0.00023,8.4622]
[1777392182815,34.45,76012.6,0.4,-0.17891,0.00023,8.47839]
[1777392183705,34.45,76008.64,0.4,-0.17983,0.00023,8.50553]
[1777392183877,34.45,76008.64,0.4,-0.17983,0.00023,8.50553]
[1777392183918,34.45,76008.64,0.4,-0.17983,0.00023,8.50553]
[1777392183929,34.45,76008.64,0.4,-0.17983,0.00023,8.50553]
[1777392184744,34.45,76008.89,0.4,-0.17977,0.00023,8.50374]
[1777392185490,34.45,76013.2,0.4,-0.17876,0.00023,8.4741]
[1777392185700,34.45,76013.2,0.4,-0.17876,0.00023,8.4741]
[1777392185810,34.45,76013.2,0.4,-0.17876,0.00023,8.4741]
[1777392185826,34.45,76014.45,0.4,-0.17847,0.00023,8.46549]
[1777392187898,34.45,76021.11,0.4,-0.17692,0.00023,8.41972]
[1777392193661,34.45,76023.27,0.4,-0.17642,0.00023,8.40516]
[1777392196410,34.46,76020.19,0.4,-0.17714,0.00023,8.42639]
[1777392199276,34.46,76020.29,0.4,-0.17712,0.00023,8.42577]
[1777392202273,34.46,76022.32,0.4,-0.17665,0.00023,8.41191]
[1777392202353,34.46,76022.32,0.4,-0.17665,0.00023,8.41191]
[1777392202722,34.46,76020.39,0.4,-0.1771,0.00023,8.42519]
[1777392207757,34.46,76019.21,0.4,-0.17737,0.00023,8.43326]
[1777392212810,34.46,76020.88,0.4,-0.17686,0.00023,8.41366]
[1777392213727,34.46,76020.88,0.4,-0.17686,0.00023,8.41366]
[1777392214231,34.46,76020.71,0.4,-0.1769,0.00023,8.41484]
[1777392214271,34.46,76020.71,0.4,-0.1769,0.00023,8.41484]
[1777392214825,34.46,76020.71,0.4,-0.1769,0.00023,8.41486]
[1777392215561,34.46,76020.71,0.4,-0.1769,0.00023,8.41486]
[1777392215831,34.46,76026.95,0.4,-0.17545,0.00023,8.37177]
[1777392220867,34.45,76023.9,0.4,-0.17614,0.00023,8.39231]
[1777392224296,34.45,76027.01,0.4,-0.17542,0.00023,8.37085]
[1777392224895,34.45,76031.1,0.4,-0.17447,0.00023,8.34258]
[1777392225190,34.45,76031.1,0.4,-0.17447,0.00023,8.34258]
[1777392225902,34.45,76032.35,0.4,-0.17418,0.00023,8.33389]
[1777392226770,34.45,76032.35,0.4,-0.17418,0.00023,8.33389]
[1777392226909,34.45,76032.76,0.4,-0.17408,0.00023,8.33098]
[1777392228131,34.45,76034.13,0.4,-0.17377,0.00023,8.32147]
[1777392228268,34.45,76034.13,0.4,-0.17377,0.00023,8.32147]
[1777392229929,34.45,76045.28,0.4,-0.17121,0.00023,8.24427]
[1777392234965,34.45,76042.21,0.4,-0.17188,0.00023,8.26463]
[1777392236290,34.44,76043.62,0.4,-0.17155,0.00023,8.25471]
[1777392236593,34.44,76043.62,0.4,-0.17155,0.00023,8.25471]
[1777392237015,34.44,76043.62,0.4,-0.17155,0.00023,8.25471]
[1777392237357,34.44,76042.57,0.4,-0.17179,0.00023,8.26178]
[1777392237674,34.44,76042.57,0.4,-0.17179,0.00023,8.26178]
[1777392237681,34.44,76042.57,0.4,-0.17179,0.00023,8.26178]
[1777392238037,34.44,76051.65,0.4,-0.16972,0.00023,8.19894]
[1777392238128,34.44,76051.65,0.4,-0.16972,0.00023,8.19894]
[1777392238283,34.44,76051.65,0.4,-0.16972,0.00023,8.19894]
[1777392238997,34.44,76061.39,0.4,-0.16752,0.00022,8.13156]
[1777392240036,34.44,76051.93,0.4,-0.16965,0.00023,8.19688]
[1777392245041,34.44,76058.92,0.4,-0.16806,0.00022,8.14814]
[1777392249069,34.44,76053.59,0.4,-0.16925,0.00023,8.18459]
[1777392251330,34.44,76052.65,0.4,-0.16946,0.00023,8.19096]
[1777392251715,34.44,76051.07,0.4,-0.16981,0.00023,8.20175]
[1777392252975,34.44,76051.07,0.4,-0.16981,0.00023,8.20175]
[1777392253097,34.44,76047.85,0.4,-0.17053,0.00023,8.2237]
[1777392254599,34.44,76047.85,0.4,-0.17053,0.00023,8.2237]
[1777392257006,34.43,76047.57,0.4,-0.17058,0.00023,8.2251]
[1777392257125,34.43,76047.48,0.4,-0.17059,0.00023,8.22554]
[1777392259027,34.43,76047.48,0.4,-0.17059,0.00023,8.22554]
[1777392259030,34.43,76046.48,0.4,-0.17081,0.00023,8.23208]
[1777392264174,34.43,76047.88,0.4,-0.17046,0.00023,8.22146]
[1777392265933,34.43,76047.88,0.4,-0.17046,0.00023,8.22146]
[1777392266748,34.42,76049.83,0.4,-0.17,0.00023,8.20763]
[1777392270730,34.42,76049.98,0.4,-0.16995,0.00023,8.2061]
[1777392271159,34.42,76050.23,0.4,-0.16989,0.00023,8.20404]
[1777392273200,34.42,76053.38,0.4,-0.16904,0.00023,8.17397]
[1777392273297,34.42,76063.84,0.4,-0.16668,0.00022,8.10133]
[1777392279280,34.41,76062.62,0.4,-0.16691,0.00022,8.10825]
[1777392280666,34.41,76062.62,0.4,-0.16691,0.00022,8.10825]
[1777392286329,34.4,76060.83,0.4,-0.16725,0.00022,8.119]
[1777392289267,34.4,76059.73,0.4,-0.16749,0.00022,8.12615]
[1777392289268,34.4,76059.73,0.4,-0.16749,0.00022,8.12615]
[1777392289350,34.4,76059.73,0.4,-0.16748,0.00022,8.12592]
[1777392291085,34.4,76051.66,0.4,-0.16928,0.00023,8.18126]
[1777392293434,34.4,76049.4,0.4,-0.16979,0.00023,8.19659]
[1777392293891,34.4,76049.4,0.4,-0.16979,0.00023,8.19659]
[1777392293985,34.39,76056.16,0.4,-0.16824,0.00023,8.14925]
[1777392295438,34.39,76056.38,0.4,-0.16818,0.00023,8.14747]
[1777392297463,34.39,76056.25,0.4,-0.1682,0.00023,8.14812]
[1777392298424,34.39,76055.85,0.4,-0.16829,0.00023,8.15064]
[1777392298435,34.39,76055.85,0.4,-0.16829,0.00023,8.15064]
[1777392298516,34.39,76055.82,0.4,-0.16828,0.00023,8.1506]
[1777392302609,34.39,76051.74,0.4,-0.16918,0.00023,8.17808]
[1777392302663,34.39,76048.85,0.4,-0.16983,0.00023,8.1978]
[1777392303229,34.39,76048.85,0.4,-0.16983,0.00023,8.1978]
[1777392303851,34.38,76048.35,0.4,-0.16992,0.00023,8.20071]
[1777392307590,34.38,76048.61,0.4,-0.16984,0.00023,8.19801]
[1777392307898,34.38,76048.59,0.4,-0.16983,0.00023,8.19786]
[1777392308218,34.38,76048.59,0.4,-0.16983,0.00023,8.19786]
[1777392308624,34.38,76048.59,0.4,-0.16983,0.00023,8.19786]
[1777392308690,34.38,76048.59,0.4,-0.16983,0.00023,8.19786]
[1777392308809,34.38,76045.64,0.4,-0.1705,0.00023,8.21826]
[1777392309218,34.38,76045.64,0.4,-0.1705,0.00023,8.21826]
[1777392309490,34.38,76045.64,0.4,-0.17049,0.00023,8.21796]
[1777392310754,34.38,76045.64,0.4,-0.17049,0.00023,8.21796]
[1777392310854,34.37,76025.78,0.4,-0.17502,0.00023,8.35431]
[1777392312435,34.37,76023.48,0.4,-0.17554,0.00023,8.36968]
[1777392312515,34.37,76021.74,0.4,-0.17594,0.00023,8.38168]
[1777392317766,34.36,76020.69,0.4,-0.17612,0.00023,8.38687]
[1777392317972,34.34,76015.6,0.4,-0.17717,0.00023,8.41807]
[1777392323588,34.33,76018.36,0.4,-0.17648,0.00023,8.39746]
[1777392328624,34.33,76020.91,0.4,-0.17584,0.00023,8.37839]
[1777392333658,34.32,76025.17,0.4,-0.17468,0.00023,8.33951]
[1777392336666,34.32,76027.12,0.4,-0.1742,0.00023,8.32516]
[1777392336914,34.31,76027.42,0.4,-0.17412,0.00023,8.32267]
[1777392337246,34.31,76027.42,0.4,-0.17412,0.00023,8.32267]
[1777392339592,34.31,76027.66,0.4,-0.17405,0.00023,8.3206]
[1777392339930,34.31,76027.66,0.4,-0.17405,0.00023,8.3206]
[1777392341148,34.31,76028.12,0.4,-0.17391,0.00023,8.3166]
[1777392345145,34.3,76028.62,0.4,-0.17376,0.00023,8.31194]
[1777392346207,34.3,76031.26,0.4,-0.17311,0.00023,8.29247]
[1777392346748,34.3,76031.26,0.4,-0.17311,0.00023,8.29247]
[1777392347915,34.3,76031.26,0.4,-0.17311,0.00023,8.29247]
[1777392348106,34.29,76033.72,0.4,-0.17252,0.00023,8.27471]
[1777392350116,34.29,76033.72,0.4,-0.17251,0.00023,8.27436]
[1777392351438,34.29,76031.96,0.4,-0.1729,0.00023,8.2862]
[1777392351784,34.29,76027.13,0.4,-0.17399,0.00023,8.31887]
[1777392354143,34.28,76021.53,0.4,-0.17526,0.00023,8.35678]
[1777392359876,34.27,76018.35,0.4,-0.17593,0.00023,8.37656]
[1777392362861,34.27,76012.15,0.4,-0.17734,0.00023,8.41821]
[1777392366142,34.26,76019.79,0.4,-0.17552,0.00023,8.36435]
[1777392372933,34.25,76024.03,0.4,-0.17444,0.00023,8.33224]
[1777392377967,34.24,76022.04,0.4,-0.17484,0.00023,8.34397]
[1777392383001,34.23,76022.97,0.4,-0.17455,0.00023,8.33533]
[1777392385124,34.22,76028.35,0.4,-0.17328,0.00023,8.29715]
[1777392385670,34.22,76028.35,0.4,-0.17328,0.00023,8.29715]
[1777392386787,34.22,76028.35,0.4,-0.17328,0.00023,8.29715]
[1777392386816,34.22,76028.35,0.4,-0.17328,0.00023,8.29715]
[1777392387031,34.22,76028.35,0.4,-0.17325,0.00023,8.29635]
[1777392387323,34.22,76028.35,0.4,-0.17325,0.00023,8.29635]
[1777392387706,34.22,76028.35,0.4,-0.17325,0.00023,8.29635]
[1777392388046,34.22,76028.68,0.4,-0.17316,0.00023,8.29367]
[1777392393077,34.21,76019.63,0.4,-0.17507,0.00023,8.3463]
[1777392397219,34.2,76018.17,0.4,-0.17537,0.00023,8.35523]
[1777392398112,34.2,76017.55,0.4,-0.1755,0.00023,8.35898]
[1777392399119,34.2,76010.37,0.4,-0.17717,0.00023,8.40865]
[1777392400514,34.2,76009.96,0.4,-0.17726,0.00023,8.41134]
[1777392400591,34.2,76009.96,0.4,-0.17726,0.00023,8.41134]
[1777392400617,34.2,76009.96,0.4,-0.17726,0.00023,8.41134]
[1777392400657,34.2,76009.96,0.4,-0.17726,0.00023,8.41134]
[1777392402553,34.2,76009.52,0.4,-0.17736,0.00023,8.41425]
[1777392402671,34.2,76009.52,0.4,-0.17736,0.00023,8.41425]
[1777392407235,34.19,76006.57,0.4,-0.17803,0.00024,8.4338]
[1777392407400,34.19,76006.57,0.4,-0.17803,0.00024,8.4338]
[1777392407658,34.19,76006.57,0.4,-0.17803,0.00024,8.4338]
[1777392407704,34.19,76006.57,0.4,-0.17803,0.00024,8.4338]
[1777392408436,34.19,76004.61,0.4,-0.17848,0.00024,8.44721]
[1777392408910,34.19,76004.61,0.4,-0.17848,0.00024,8.44721]
[1777392409188,34.19,75998.08,0.4,-0.18002,0.00024,8.49219]
[1777392409385,34.19,75998.08,0.4,-0.18002,0.00024,8.49219]
[1777392410196,34.19,75994.75,0.4,-0.18081,0.00024,8.51498]
[1777392414752,34.19,75995.54,0.4,-0.18058,0.00024,8.50852]
[1777392414766,34.19,75995.25,0.4,-0.18065,0.00024,8.51052]
[1777392420825,34.18,75996.44,0.4,-0.18033,0.00024,8.50111]
[1777392421018,34.18,75996.44,0.4,-0.18033,0.00024,8.50111]
[1777392421254,34.18,75995.3,0.4,-0.18059,0.00024,8.50854]
[1777392422934,34.18,75994.97,0.4,-0.18066,0.00024,8.51082]
[1777392423036,34.18,75993.63,0.4,-0.18097,0.00024,8.5196]
[1777392423664,34.18,75993.63,0.4,-0.18097,0.00024,8.5196]
[1777392423765,34.18,75994.54,0.4,-0.18075,0.00024,8.51331]
[1777392427962,34.17,75996.57,0.4,-0.18024,0.00024,8.49852]
[1777392428056,34.17,75996.57,0.4,-0.18024,0.00024,8.49852]
[1777392428118,34.17,75996.57,0.4,-0.18024,0.00024,8.49852]
[1777392428246,34.17,75995.84,0.4,-0.1804,0.00024,8.50308]
[1777392429219,34.17,75982.76,0.4,-0.18352,0.00024,8.59318]
[1777392430573,34.17,75978.4,0.4,-0.18457,0.00024,8.62325]
[1777392430769,34.17,75978.4,0.4,-0.18457,0.00024,8.62325]
[1777392431125,34.17,75978.4,0.4,-0.18457,0.00024,8.62325]
[1777392431211,34.16,75979.68,0.4,-0.18423,0.00024,8.61367]
[1777392431314,34.16,75979.68,0.4,-0.18423,0.00024,8.61367]
[1777392431599,34.16,75979.68,0.4,-0.18423,0.00024,8.61367]
[1777392431701,34.16,75979.97,0.4,-0.18416,0.00024,8.61167]
[1777392432965,34.16,75979.97,0.4,-0.18416,0.00024,8.61167]
[1777392434369,34.16,75990.38,0.4,-0.18163,0.00024,8.5387]
[1777392439401,34.15,75994.08,0.4,-0.1807,0.00024,8.51167]
[1777392444437,34.15,76001.93,0.4,-0.17879,0.00024,8.45593]
[1777392445768,34.15,76001.93,0.4,-0.17879,0.00024,8.45593]
[1777392445895,34.15,76001.93,0.4,-0.17879,0.00024,8.45593]
[1777392447224,34.14,76004.46,0.4,-0.17818,0.00024,8.43798]
[1777392448140,34.14,76008.42,0.4,-0.17723,0.00024,8.41015]
[1777392453501,34.14,76011.45,0.4,-0.17637,0.00023,8.3803]
[1777392458572,34.13,76012.62,0.4,-0.17605,0.00023,8.37067]
[1777392462687,34.12,76027.18,0.4,-0.17258,0.00023,8.26714]
[1777392463577,34.12,76027.18,0.4,-0.17258,0.00023,8.26714]
[1777392464018,34.12,76032.3,0.4,-0.17137,0.00023,8.23073]
[1777392466027,34.12,76036.2,0.4,-0.17048,0.00023,8.20356]
[1777392467321,34.11,76038.45,0.4,-0.16993,0.00023,8.187]
[1777392467467,34.11,76038.45,0.4,-0.16993,0.00023,8.187]
[1777392467842,34.11,76038.72,0.4,-0.16987,0.00023,8.18512]
[1777392472671,34.11,76039.41,0.4,-0.16968,0.00023,8.17925]
[1777392472723,34.11,76039.27,0.4,-0.1697,0.00023,8.17996]
[1777392474650,34.1,76031.18,0.4,-0.17154,0.00023,8.23583]
[1777392477547,34.1,76032.63,0.4,-0.17118,0.00023,8.22477]
[1777392477670,34.1,76032.63,0.4,-0.17118,0.00023,8.22477]
[1777392482942,34.09,76036.59,0.4,-0.17022,0.00023,8.19563]
[1777392488747,34.08,76036.98,0.4,-0.17007,0.00023,8.19118]
[1777392494128,34.08,76038.67,0.4,-0.16965,0.00023,8.17831]
[1777392494230,34.08,76046.29,0.4,-0.16789,0.00023,8.12459]
[1777392495192,34.08,76054.89,0.4,-0.16594,0.00023,8.06431]
[1777392495976,34.08,76054.89,0.4,-0.16594,0.00023,8.06431]
[1777392496926,34.08,76055.17,0.4,-0.16587,0.00023,8.06222]
[1777392497783,34.07,76057.38,0.4,-0.16536,0.00023,8.04645]
[1777392497824,34.07,76057.38,0.4,-0.16536,0.00023,8.04645]
[1777392497832,34.07,76057.38,0.4,-0.16536,0.00023,8.04645]
[1777392497884,34.07,76060.45,0.4,-0.16467,0.00022,8.02498]
[1777392502989,34.06,76063.27,0.4,-0.16397,0.00022,8.00322]
[1777392508891,34.05,76064.31,0.4,-0.16363,0.00022,7.99267]
[1777392513926,34.04,76065.9,0.4,-0.16309,0.00022,7.9712]
[1777392517325,34.03,76060.95,0.4,-0.16415,0.00022,8.00452]
[1777392518022,34.03,76060.95,0.4,-0.16415,0.00022,8.00452]
[1777392518031,34.03,76060.95,0.4,-0.16415,0.00022,8.00452]
[1777392518285,34.03,76060.95,0.4,-0.16415,0.00022,8.00452]
[1777392519170,34.03,76057.84,0.4,-0.16484,0.00023,8.02604]
[1777392523604,34.03,76059.49,0.4,-0.16443,0.00022,8.01302]
[1777392523657,34.03,76059.49,0.4,-0.16443,0.00022,8.01302]
[1777392523999,34.03,76058.55,0.4,-0.16463,0.00023,8.01932]
[1777392525012,34.02,76052.59,0.4,-0.16597,0.00023,8.06091]
[1777392528112,34.02,76043.71,0.4,-0.16797,0.00023,8.12246]
[1777392529616,34.02,76043.89,0.4,-0.16792,0.00023,8.121]
[1777392530230,34.02,76043.89,0.4,-0.16792,0.00023,8.121]
[1777392530924,34.02,76044.15,0.4,-0.16786,0.00023,8.11894]
[1777392530981,34.02,76044.15,0.4,-0.16786,0.00023,8.11894]
[1777392531144,34.02,76044.15,0.4,-0.16786,0.00023,8.11894]
[1777392531161,34.02,76045.4,0.4,-0.16756,0.00023,8.10998]
[1777392532270,34.02,76045.4,0.4,-0.16756,0.00023,8.10998]
[1777392533142,34.02,76044.65,0.4,-0.16773,0.00023,8.11503]
[1777392533276,34.02,76044.65,0.4,-0.16773,0.00023,8.11503]
[1777392533242,34.02,76042.55,0.4,-0.1682,0.00023,8.12952]
[1777392533786,34.02,76042.55,0.4,-0.1682,0.00023,8.12952]
[1777392534259,34.02,76042.55,0.4,-0.1682,0.00023,8.12952]
[1777392534302,34.02,76025.08,0.4,-0.17222,0.00023,8.2514]
[1777392535561,34.01,76025.08,0.4,-0.1722,0.00023,8.25103]
[1777392536084,34.01,76017.19,0.4,-0.17403,0.00023,8.30567]
[1777392536826,34.01,76017.19,0.4,-0.17403,0.00023,8.30567]
[1777392538903,34.01,76013.13,0.4,-0.17495,0.00023,8.3331]
[1777392538906,34.01,76013.13,0.4,-0.17495,0.00023,8.3331]
[1777392539105,34.01,76013.11,0.4,-0.17494,0.00023,8.33279]
[1777392541014,34.0,76010.13,0.4,-0.17563,0.00023,8.35329]
[1777392541030,34.0,76010.13,0.4,-0.17563,0.00023,8.35329]
[1777392541120,34.0,76004.73,0.4,-0.17689,0.00024,8.39062]
[1777392543173,34.0,75989.37,0.4,-0.18052,0.00024,8.49708]
[1777392547541,34.0,75991.57,0.4,-0.17996,0.00024,8.48081]
[1777392553400,33.99,75989.79,0.4,-0.18034,0.00024,8.49161]
[1777392555374,33.99,75985.82,0.4,-0.18127,0.00024,8.51863]
[1777392556698,33.98,75985.98,0.4,-0.18122,0.00024,8.51721]
[1777392557682,33.98,75989.5,0.4,-0.18036,0.00024,8.49243]
[1777392563274,33.97,75990.67,0.4,-0.18003,0.00024,8.4826]
[1777392568309,33.97,75995.2,0.4,-0.1789,0.00024,8.44978]
[1777392573343,33.96,75999.69,0.4,-0.17767,0.00024,8.40917]
[1777392575358,33.96,75994.93,0.4,-0.17879,0.00024,8.44191]
[1777392580394,33.95,75996.32,0.4,-0.17842,0.00024,8.43099]
[1777392585400,33.95,75998.43,0.4,-0.17788,0.00024,8.41511]
[1777392586033,33.95,75998.43,0.4,-0.17788,0.00024,8.41511]
[1777392586135,33.95,75997.4,0.4,-0.17811,0.00024,8.42207]
[1777392588021,33.95,75997.4,0.4,-0.17811,0.00024,8.42207]
[1777392588079,33.95,75999.55,0.4,-0.1776,0.00024,8.40684]
[1777392593648,33.94,76003.23,0.4,-0.17669,0.00024,8.38014]
[1777392600210,33.94,76004.53,0.4,-0.17635,0.00024,8.37004]
[1777392600311,33.94,76009.46,0.4,-0.17518,0.00024,8.33529]
[1777392601004,33.94,76009.46,0.4,-0.17518,0.00024,8.33529]
[1777392602256,33.94,76006.67,0.4,-0.17583,0.00024,8.35478]
[1777392602979,33.93,76010.95,0.4,-0.17481,0.00023,8.32447]
[1777392603226,33.93,76010.76,0.4,-0.17485,0.00023,8.32556]
[1777392607013,33.93,76006.31,0.4,-0.17588,0.00024,8.35626]
[1777392607105,33.93,76002.96,0.4,-0.17666,0.00024,8.37923]
[1777392612623,33.92,76002.58,0.4,-0.17672,0.00024,8.38109]
[1777392614781,33.92,76002.97,0.4,-0.17663,0.00024,8.3782]
[1777392615096,33.92,76002.97,0.4,-0.17663,0.00024,8.3782]
[1777392615436,33.92,76005.23,0.4,-0.17608,0.00024,8.36211]
[1777392617115,33.92,76007.14,0.4,-0.17562,0.00024,8.34848]
[1777392617132,33.92,76007.14,0.4,-0.17562,0.00024,8.34848]
[1777392617216,33.92,76006.86,0.4,-0.17568,0.00024,8.35016]
[1777392618879,33.92,76006.86,0.4,-0.17568,0.00024,8.35016]
[1777392619131,33.92,76006.86,0.4,-0.17568,0.00024,8.35016]
[1777392619232,33.92,76006.78,0.4,-0.17568,0.00024,8.35018]
[1777392622135,33.92,76006.65,0.4,-0.1757,0.00024,8.35065]
[1777392622189,33.91,76006.67,0.4,-0.17566,0.00024,8.34963]
[1777392624476,33.91,76006.93,0.4,-0.17557,0.00024,8.34694]
[1777392625273,33.91,76006.93,0.4,-0.17557,0.00024,8.34694]
[1777392625966,33.9,76005.31,0.4,-0.17594,0.00024,8.35784]
[1777392625996,33.9,76002.25,0.4,-0.17666,0.00024,8.37923]
[1777392629996,33.9,76002.69,0.4,-0.17653,0.00024,8.37529]
[1777392630098,33.9,76003.08,0.4,-0.17643,0.00024,8.37228]
[1777392631187,33.9,76011.99,0.4,-0.17419,0.00023,8.3015]
[1777392632585,33.9,76011.99,0.4,-0.17418,0.00023,8.30121]
[1777392633016,33.9,76011.85,0.4,-0.17421,0.00023,8.30198]
[1777392633952,33.9,76011.85,0.4,-0.17421,0.00023,8.30198]
[1777392634179,33.9,76011.85,0.4,-0.17421,0.00023,8.30198]
[1777392634281,33.89,76012.2,0.4,-0.17412,0.00023,8.29915]
[1777392636378,33.89,76012.2,0.4,-0.17412,0.00023,8.29915]
[1777392637104,33.89,76011.07,0.4,-0.17437,0.00023,8.30666]
[1777392643030,33.88,76010.44,0.4,-0.17444,0.00024,8.30869]
[1777392648306,33.87,76011.7,0.4,-0.17405,0.00023,8.29714]
[1777392650053,33.87,76011.7,0.4,-0.17405,0.00023,8.29714]
[1777392652038,33.87,76010.29,0.4,-0.17437,0.00024,8.30649]
[1777392655368,33.86,76009.66,0.4,-0.1745,0.00024,8.31041]
[1777392655460,33.86,76009.34,0.4,-0.17456,0.00024,8.31233]
[1777392660961,33.86,76007.52,0.4,-0.17498,0.00024,8.32475]
[1777392665996,33.85,76003.86,0.4,-0.1758,0.00024,8.3492]
[1777392667396,33.85,76003.86,0.4,-0.1758,0.00024,8.3492]
[1777392667480,33.85,76003.57,0.4,-0.17586,0.00024,8.35073]
[1777392667591,33.85,76003.57,0.4,-0.17586,0.00024,8.35073]
[1777392668446,33.85,76000.2,0.4,-0.17665,0.00024,8.37408]
[1777392669712,33.85,76000.2,0.4,-0.17665,0.00024,8.37408]
[1777392669988,33.85,76000.2,0.4,-0.17665,0.00024,8.37408]
[1777392670150,33.85,76000.2,0.4,-0.17665,0.00024,8.37408]
[1777392670252,33.85,75998.34,0.4,-0.17707,0.00024,8.38653]
[1777392671729,33.85,75998.34,0.4,-0.17707,0.00024,8.38653]
[1777392672422,33.85,76002.08,0.4,-0.17616,0.00024,8.35978]
[1777392677474,33.84,76000.91,0.4,-0.1764,0.00024,8.36663]
[1777392677893,33.84,76000.91,0.4,-0.1764,0.00024,8.36663]
[1777392678082,33.84,76000.91,0.4,-0.1764,0.00024,8.36663]
[1777392683116,33.83,76002.56,0.4,-0.17595,0.00024,8.35353]
[1777392684105,33.83,76002.56,0.4,-0.17595,0.00024,8.35353]
[1777392684380,33.83,76002.56,0.4,-0.17595,0.00024,8.35353]
[1777392684612,33.83,76004.73,0.4,-0.17543,0.00024,8.33807]
[1777392688269,33.83,76007.91,0.4,-0.17466,0.00024,8.31512]
[1777392689639,33.83,76009.68,0.4,-0.17424,0.00024,8.3025]
[1777392690945,33.82,76009.68,0.4,-0.17422,0.00024,8.30211]
[1777392691206,33.82,76009.68,0.4,-0.17422,0.00024,8.30211]
[1777392691278,33.82,76015.54,0.4,-0.17272,0.00023,8.25263]
[1777392694566,33.82,76016.7,0.4,-0.17241,0.00023,8.24349]
[1777392700235,33.81,76014.29,0.4,-0.17291,0.00023,8.25849]
[1777392704264,33.8,76019.06,0.4,-0.17176,0.00023,8.22375]
[1777392709297,33.8,76019.56,0.4,-0.1716,0.00023,8.21889]
[1777392714333,33.79,76023.79,0.4,-0.17055,0.00023,8.18709]
[1777392714718,33.79,76023.79,0.4,-0.17055,0.00023,8.18709]
[1777392716232,33.79,76023.63,0.4,-0.17057,0.00023,8.1878]
[1777392716348,33.78,76020.84,0.4,-0.1712,0.00023,8.20701]
[1777392720295,33.78,76016.77,0.4,-0.17211,0.00023,8.23428]
[1777392720396,33.78,76010.98,0.4,-0.17345,0.00024,8.27454]
[1777392720670,33.78,76010.98,0.4,-0.17345,0.00024,8.27454]
[1777392721496,33.77,76004.78,0.4,-0.1749,0.00024,8.31766]
[1777392722087,33.77,76004.78,0.4,-0.1749,0.00024,8.31766]
[1777392724543,33.77,76004.29,0.4,-0.17501,0.00024,8.32082]
[1777392730735,33.77,76002.98,0.4,-0.17527,0.00024,8.32871]
[1777392738929,33.76,75998.76,0.4,-0.17621,0.00024,8.35631]
[1777392739513,33.75,75998.29,0.4,-0.1763,0.00024,8.35916]
[1777392740546,33.75,75998.29,0.4,-0.1763,0.00024,8.35916]
[1777392740559,33.75,75984.14,0.4,-0.17968,0.00024,8.45817]
[1777392742404,33.75,75984.14,0.4,-0.17967,0.00024,8.45783]
[1777392742528,33.75,75983.11,0.4,-0.1799,0.00024,8.46467]
[1777392743561,33.75,75974.37,0.4,-0.182,0.00024,8.52547]
[1777392747564,33.74,75979.47,0.4,-0.18071,0.00024,8.48797]
[1777392752599,33.73,75980.86,0.4,-0.18019,0.00024,8.46837]
[1777392757634,33.72,75982.39,0.4,-0.17975,0.00024,8.45569]
[1777392762222,33.72,75982.16,0.4,-0.17977,0.00024,8.45613]
[1777392763415,33.71,75982.37,0.4,-0.1797,0.00024,8.45425]
[1777392763516,33.71,75975.76,0.4,-0.18127,0.00024,8.49979]
[1777392764056,33.71,75975.76,0.4,-0.18127,0.00024,8.49979]
[1777392764391,33.71,75975.76,0.4,-0.18127,0.00024,8.49979]
[1777392764492,33.71,75974.08,0.4,-0.18167,0.00024,8.5111]
[1777392764708,33.71,75974.08,0.4,-0.18167,0.00024,8.5111]
[1777392764810,33.71,75974.08,0.4,-0.18167,0.00024,8.5111]
[1777392765056,33.71,75972.41,0.4,-0.18207,0.00024,8.5228]
[1777392767835,33.7,75977.56,0.4,-0.18077,0.00024,8.48525]
[1777392772977,33.69,75978.74,0.4,-0.18043,0.00024,8.4753]
[1777392773076,33.69,75978.74,0.4,-0.18043,0.00024,8.4753]
[1777392774078,33.69,75979.42,0.4,-0.18026,0.00024,8.47023]
[1777392774310,33.69,75973.85,0.4,-0.1816,0.00024,8.509]
[1777392775092,33.69,75956.03,0.4,-0.18595,0.00025,8.6334]
[1777392777005,33.69,75951.14,0.4,-0.18713,0.00025,8.66691]
[1777392780495,33.68,75956.04,0.4,-0.18588,0.00025,8.63142]
[1777392781574,33.68,75961.37,0.4,-0.18455,0.00025,8.5937]
[1777392783979,33.67,75963.94,0.4,-0.18391,0.00024,8.57529]
[1777392785060,33.67,75965.64,0.4,-0.18348,0.00024,8.563]
[1777392785519,33.67,75973.55,0.4,-0.18152,0.00024,8.50662]
[1777392787133,33.67,75973.55,0.4,-0.18152,0.00024,8.50662]
[1777392787169,33.67,75978.63,0.4,-0.18027,0.00024,8.47049]
[1777392788127,33.66,75983.4,0.4,-0.1791,0.00024,8.43655]
[1777392789302,33.66,75990.67,0.4,-0.17733,0.00024,8.38461]
[1777392792300,33.66,75993.47,0.4,-0.17664,0.00024,8.36427]
[1777392793111,33.66,75995.21,0.4,-0.17621,0.00024,8.35172]
[1777392793329,33.65,75995.94,0.4,-0.17603,0.00024,8.34629]
[1777392795265,33.65,76001.43,0.4,-0.17471,0.00024,8.30707]
[1777392800937,33.64,76003.39,0.4,-0.17419,0.00024,8.29159]
[1777392805972,33.63,76000.99,0.4,-0.17469,0.00024,8.30646]
[1777392809443,33.63,76012.84,0.4,-0.17184,0.00023,8.22112]
[1777392810851,33.63,76012.84,0.4,-0.17184,0.00023,8.22112]
[1777392811007,33.62,76011.92,0.4,-0.17192,0.00024,8.21912]
[1777392816041,33.62,76010.94,0.4,-0.17209,0.00024,8.22427]
[1777392821077,33.61,76008.41,0.4,-0.17263,0.00024,8.24038]
[1777392826112,33.6,76008.39,0.4,-0.17257,0.00024,8.23875]
[1777392829497,33.6,76007.68,0.4,-0.17272,0.00024,8.24307]
[1777392829726,33.6,76007.68,0.4,-0.17272,0.00024,8.24307]
[1777392829857,33.59,76007.67,0.4,-0.1727,0.00024,8.24244]
[1777392830141,33.59,76007.67,0.4,-0.1727,0.00024,8.24244]
[1777392831146,33.59,76012.78,0.4,-0.17148,0.00023,8.20594]
[1777392833660,33.59,76015.86,0.4,-0.17075,0.00023,8.18384]
[1777392833697,33.59,76015.63,0.4,-0.17079,0.00023,8.18493]
[1777392839653,33.58,76018.03,0.4,-0.1702,0.00023,8.16715]
[1777392841900,33.58,76015.3,0.4,-0.17079,0.00023,8.18493]
[1777392841911,33.58,76015.3,0.4,-0.17079,0.00023,8.18493]
[1777392842231,33.58,76015.3,0.4,-0.17079,0.00023,8.18493]
[1777392847259,33.57,76011.48,0.4,-0.17161,0.00024,8.20971]
[1777392852295,33.56,76004.6,0.4,-0.17316,0.00024,8.25614]
[1777392857329,33.54,76003.94,0.4,-0.17322,0.00024,8.25784]
[1777392862364,33.53,76005.98,0.4,-0.17265,0.00024,8.24098]
[1777392864135,33.53,76006.89,0.4,-0.17242,0.00024,8.23407]
[1777392865971,33.53,76007.11,0.4,-0.17234,0.00024,8.2316]
[1777392866393,33.52,76009.18,0.4,-0.17184,0.00024,8.2165]
[1777392866935,33.52,76009.18,0.4,-0.17184,0.00024,8.2165]
[1777392867399,33.52,76009.86,0.4,-0.17167,0.00024,8.21125]
[1777392870019,33.52,76008.47,0.4,-0.17196,0.00024,8.22025]
[1777392870420,33.52,76005.28,0.4,-0.1727,0.00024,8.24241]
[1777392875077,33.51,76006.97,0.4,-0.17212,0.00024,8.22048]
[1777392875701,33.51,76006.97,0.4,-0.17212,0.00024,8.22048]
[1777392875713,33.51,76006.97,0.4,-0.17212,0.00024,8.22048]
[1777392876755,33.5,76007.09,0.4,-0.17208,0.00024,8.2192]
[1777392876461,33.5,76010.27,0.4,-0.17131,0.00024,8.19623]
[1777392878203,33.5,76011.82,0.4,-0.17094,0.00024,8.18483]
[1777392878477,33.5,76016.92,0.4,-0.16973,0.00023,8.14824]
[1777392880259,33.5,76016.91,0.4,-0.16972,0.00023,8.14797]
[1777392880490,33.5,76015.22,0.4,-0.1701,0.00023,8.15964]
[1777392881657,33.5,76015.22,0.4,-0.1701,0.00023,8.15964]
[1777392883114,33.49,76015.2,0.4,-0.17009,0.00023,8.15909]
[1777392883511,33.49,76012.58,0.4,-0.17069,0.00024,8.17734]
[1777392888546,33.48,76012.58,0.4,-0.17063,0.00024,8.17555]
[1777392891566,33.48,76007.11,0.4,-0.17189,0.00024,8.21347]
[1777392892259,33.48,76007.11,0.4,-0.17189,0.00024,8.21347]
[1777392892574,33.48,76004.36,0.4,-0.17253,0.00024,8.23277]
[1777392897786,33.47,76005.38,0.4,-0.17226,0.00024,8.22458]
[1777392907679,33.46,76005.14,0.4,-0.17223,0.00024,8.22367]
[1777392910378,33.46,76005.9,0.4,-0.17204,0.00024,8.21781]
[1777392910721,33.46,76005.9,0.4,-0.17204,0.00024,8.21781]
[1777392910764,33.46,75997.72,0.4,-0.17397,0.00024,8.27566]
[1777392912291,33.46,75997.72,0.4,-0.17396,0.00024,8.27543]
[1777392912717,33.46,75995.35,0.4,-0.17452,0.00024,8.29195]
[1777392913757,33.45,75983.25,0.4,-0.17741,0.00024,8.37739]
[1777392917749,33.45,75989.46,0.4,-0.17586,0.00024,8.33175]
[1777392919766,33.44,75995.97,0.4,-0.17428,0.00024,8.28482]
[1777392921779,33.44,75988.78,0.4,-0.17598,0.00024,8.33518]
[1777392925816,33.44,75983.6,0.4,-0.1772,0.00024,8.37106]
[1777392930842,33.43,75983.66,0.4,-0.17714,0.00024,8.36948]
[1777392934740,33.43,75982.32,0.4,-0.17733,0.00024,8.37031]
[1777392933862,33.43,75971.49,0.4,-0.17995,0.00024,8.44675]
[1777392935483,33.43,75971.49,0.4,-0.17995,0.00024,8.44675]
[1777392935505,33.43,75971.49,0.4,-0.17995,0.00024,8.44675]
[1777392935514,33.43,75971.49,0.4,-0.17995,0.00024,8.44675]
[1777392935584,33.42,75969.36,0.4,-0.18044,0.00024,8.46114]
[1777392937399,33.42,75963.68,0.4,-0.18183,0.00025,8.50113]
[1777392938735,33.42,75963.68,0.4,-0.18183,0.00025,8.50113]
[1777392938839,33.42,75964.18,0.4,-0.18169,0.00025,8.49719]
[1777392940578,33.42,75952.44,0.4,-0.18457,0.00025,8.57959]
[1777392945949,33.41,75954.82,0.4,-0.18393,0.00025,8.5613]
[1777392950985,33.41,75956.5,0.4,-0.18347,0.00025,8.54812]
[1777392952929,33.41,75956.5,0.4,-0.18347,0.00025,8.54812]
[1777392954952,33.4,75957.55,0.4,-0.18318,0.00025,8.53987]
[1777392955726,33.4,75957.55,0.4,-0.18318,0.00025,8.53987]
[1777392955828,33.4,75959.38,0.4,-0.18271,0.00025,8.52639]
[1777392956091,33.4,75959.38,0.4,-0.18271,0.00025,8.52639]
[1777392958475,33.4,75954.88,0.4,-0.18381,0.00025,8.55791]
[1777392958888,33.39,75953.83,0.4,-0.18405,0.00025,8.56474]
[1777392959016,33.39,75953.83,0.4,-0.18405,0.00025,8.56474]
[1777392959112,33.39,75957.4,0.4,-0.18317,0.00025,8.53953]
[1777392961331,33.39,75958.18,0.4,-0.18295,0.00025,8.5334]
[1777392963049,33.39,75959.0,0.4,-0.18274,0.00025,8.52731]
[1777392963150,33.39,75959.83,0.4,-0.18253,0.00025,8.52116]
[1777392966769,33.38,75964.6,0.4,-0.18132,0.00025,8.48633]
[1777392970498,33.38,75963.56,0.4,-0.18156,0.00025,8.4932]
[1777392971154,33.38,75960.4,0.4,-0.18232,0.00025,8.51504]
[1777392971179,33.38,75960.4,0.4,-0.18232,0.00025,8.51504]
[1777392971190,33.38,75958.74,0.4,-0.18272,0.00025,8.52678]
[1777392973165,33.38,75958.74,0.4,-0.18272,0.00025,8.5265]
[1777392973415,33.38,75958.74,0.4,-0.18272,0.00025,8.5265]
[1777392973711,33.38,75958.74,0.4,-0.18272,0.00025,8.5265]
[1777392973738,33.38,75958.74,0.4,-0.18272,0.00025,8.5265]
[1777392973787,33.37,75955.97,0.4,-0.18338,0.00025,8.54547]
[1777392974838,33.37,75950.24,0.4,-0.18479,0.00025,8.58562]
[1777392975217,33.37,75950.24,0.4,-0.18479,0.00025,8.58562]
[1777392975232,33.37,75950.24,0.4,-0.18479,0.00025,8.58562]
[1777392975308,33.37,75947.63,0.4,-0.18543,0.00025,8.60404]
[1777392979189,33.37,75942.82,0.4,-0.18661,0.00025,8.63718]
[1777392984226,33.36,75946.54,0.4,-0.18564,0.00025,8.60986]
[1777392985226,33.36,75946.54,0.4,-0.18564,0.00025,8.60986]
[1777392985412,33.36,75946.54,0.4,-0.18564,0.00025,8.60986]
[1777392985849,33.36,75950.86,0.4,-0.18455,0.00025,8.57901]
[1777392987515,33.36,75950.77,0.4,-0.18458,0.00025,8.57965]
[1777392987540,33.36,75963.66,0.4,-0.18138,0.00025,8.48807]
[1777392993121,33.35,75965.82,0.4,-0.18069,0.00025,8.46359]
[1777392998321,33.35,75968.14,0.4,-0.18008,0.00024,8.4458]
[1777393000583,33.35,75968.98,0.4,-0.17987,0.00024,8.43964]
[1777393001298,33.35,75970.29,0.4,-0.17953,0.00024,8.42996]
[1777393001837,33.34,75976.73,0.4,-0.17795,0.00024,8.38389]
[1777393004022,33.34,75979.42,0.4,-0.17729,0.00024,8.36448]
[1777393005549,33.34,75979.98,0.4,-0.17714,0.00024,8.36022]
[1777393005826,33.34,75981.63,0.4,-0.17673,0.00024,8.34793]
[1777393007560,33.34,75981.25,0.4,-0.17681,0.00024,8.35036]
[1777393007589,33.34,75981.25,0.4,-0.17681,0.00024,8.35036]
[1777393007601,33.34,75980.94,0.4,-0.17688,0.00024,8.35228]
[1777393013583,33.33,75983.91,0.4,-0.17612,0.00024,8.33004]
[1777393018620,33.32,75989.12,0.4,-0.17482,0.00024,8.29151]
[1777393018722,33.32,75993.87,0.4,-0.17368,0.00024,8.2576]
[1777393019541,33.32,75993.87,0.4,-0.17368,0.00024,8.2576]
[1777393019573,33.32,75994.55,0.4,-0.17351,0.00024,8.25273]
[1777393023796,33.32,75996.75,0.4,-0.17297,0.00024,8.23644]
[1777393023898,33.32,75994.13,0.4,-0.17359,0.00024,8.25492]
[1777393026520,33.32,75991.55,0.4,-0.17419,0.00024,8.27285]
[1777393026621,33.32,75991.37,0.4,-0.17423,0.00024,8.2739]
[1777393030753,33.31,75990.16,0.4,-0.1745,0.00024,8.28219]
[1777393030827,33.31,75988.56,0.4,-0.17488,0.00024,8.29337]
[1777393036588,33.31,75989.71,0.4,-0.17457,0.00024,8.28398]
[1777393040616,33.3,75983.55,0.4,-0.17602,0.00024,8.32702]
[1777393044140,33.3,75986.7,0.4,-0.17524,0.00024,8.30389]
[1777393046027,33.3,75987.86,0.4,-0.17495,0.00024,8.29522]
[1777393046038,33.3,75987.86,0.4,-0.17495,0.00024,8.29522]
[1777393046092,33.3,75987.86,0.4,-0.17495,0.00024,8.29522]
[1777393046287,33.3,75987.86,0.4,-0.17495,0.00024,8.29522]
[1777393046593,33.3,75987.86,0.4,-0.17495,0.00024,8.29522]
[1777393046885,33.3,75987.86,0.4,-0.17495,0.00024,8.29522]
[1777393046797,33.3,75991.63,0.4,-0.17403,0.00024,8.26814]
[1777393048046,33.3,75991.84,0.4,-0.17398,0.00024,8.26645]
[1777393048672,33.3,75998.34,0.4,-0.17241,0.00024,8.21971]
[1777393049325,33.3,75998.34,0.4,-0.17241,0.00024,8.21971]
[1777393050069,33.29,75999.86,0.4,-0.17204,0.00024,8.20854]
[1777393050707,33.29,75999.86,0.4,-0.17204,0.00024,8.20854]
[1777393050960,33.29,75997.34,0.4,-0.17263,0.00024,8.22623]
[1777393051001,33.29,75997.34,0.4,-0.17263,0.00024,8.22623]
[1777393051030,33.29,75997.34,0.4,-0.17263,0.00024,8.22623]
[1777393051815,33.29,75997.34,0.4,-0.17263,0.00024,8.22623]
[1777393052096,33.29,75994.78,0.4,-0.1731,0.00024,8.23601]
[1777393054713,33.29,75989.18,0.4,-0.17441,0.00024,8.27495]
[1777393056120,33.28,75989.25,0.4,-0.17438,0.00024,8.27407]
[1777393056124,33.28,75989.25,0.4,-0.17438,0.00024,8.27407]
[1777393056728,33.28,75989.33,0.4,-0.17436,0.00024,8.27332]
[1777393061764,33.28,75988.04,0.4,-0.17464,0.00024,8.28162]
[1777393066798,33.28,75989.42,0.4,-0.17427,0.00024,8.27079]
[1777393071832,33.27,75988.67,0.4,-0.17442,0.00024,8.27518]
[1777393074665,33.27,75986.59,0.4,-0.17492,0.00024,8.28994]
[1777393074854,33.27,75987.42,0.4,-0.17472,0.00024,8.28396]
[1777393075965,33.27,75979.18,0.4,-0.17671,0.00024,8.34265]
[1777393080976,33.27,75973.77,0.4,-0.178,0.00024,8.38066]
[1777393082911,33.27,75967.68,0.4,-0.17948,0.00024,8.42375]
[1777393087946,33.26,75968.35,0.4,-0.17929,0.00024,8.41809]
[1777393092983,33.26,75968.87,0.4,-0.17913,0.00024,8.41357]
[1777393098015,33.25,75969.86,0.4,-0.17887,0.00024,8.40582]
[1777393101496,33.25,75975.9,0.4,-0.17738,0.00024,8.36244]
[1777393107102,33.25,75976.06,0.4,-0.17733,0.00024,8.3609]
[1777393107218,33.25,75976.06,0.4,-0.17733,0.00024,8.3609]
[1777393109736,33.25,75974.85,0.4,-0.17762,0.00024,8.36936]
[1777393109897,33.25,75964.98,0.4,-0.18002,0.00025,8.43936]
[1777393113810,33.25,75966.93,0.4,-0.1794,0.00025,8.41675]
[1777393113872,33.25,75969.08,0.4,-0.17887,0.00024,8.40128]
[1777393115711,33.25,75969.08,0.4,-0.17887,0.00024,8.40128]
[1777393115812,33.24,75970.69,0.4,-0.17846,0.00024,8.38952]
[1777393116105,33.24,75970.69,0.4,-0.17846,0.00024,8.38952]
[1777393116161,33.24,75969.39,0.4,-0.17878,0.00024,8.39878]
[1777393121636,33.24,75971.6,0.4,-0.17821,0.00024,8.3822]
[1777393124962,33.24,75974.03,0.4,-0.17761,0.00024,8.36463]
[1777393125250,33.24,75975.87,0.4,-0.17716,0.00024,8.35139]
[1777393125970,33.24,75975.87,0.4,-0.17716,0.00024,8.35139]
[1777393126836,33.24,75979.65,0.4,-0.17624,0.00024,8.32444]
[1777393126923,33.24,75987.8,0.4,-0.17427,0.00024,8.26594]
[1777393127751,33.24,75987.8,0.4,-0.17427,0.00024,8.26594]
[1777393127893,33.24,75987.8,0.4,-0.17427,0.00024,8.26594]
[1777393128756,33.24,75986.58,0.4,-0.17455,0.00024,8.27451]
[1777393128929,33.24,75986.58,0.4,-0.17455,0.00024,8.27451]
[1777393129020,33.24,75987.97,0.4,-0.17421,0.00024,8.26442]
[1777393130804,33.24,75987.97,0.4,-0.17421,0.00024,8.26442]
[1777393130906,33.23,75991.52,0.4,-0.17335,0.00024,8.23875]
[1777393132079,33.23,75991.12,0.4,-0.17344,0.00024,8.24149]
[1777393132110,33.23,75991.12,0.4,-0.17344,0.00024,8.24149]
[1777393132119,33.23,75991.12,0.4,-0.17344,0.00024,8.24149]
[1777393132256,33.23,75991.12,0.4,-0.17344,0.00024,8.24149]
[1777393134283,33.23,75981.99,0.4,-0.17563,0.00024,8.30642]
[1777393138159,33.23,75981.96,0.4,-0.17563,0.00024,8.30622]
[1777393138247,33.23,75982.58,0.4,-0.17546,0.00024,8.30139]
[1777393141349,33.23,75982.44,0.4,-0.17548,0.00024,8.302]
[1777393141395,33.23,75983.2,0.4,-0.17529,0.00024,8.29638]
[1777393146787,33.22,75980.52,0.4,-0.17593,0.00024,8.31517]
[1777393152414,33.22,75979.17,0.4,-0.17625,0.00024,8.32453]
[1777393157480,33.22,75981.91,0.4,-0.17558,0.00024,8.30477]
[1777393161913,33.22,75979.14,0.4,-0.17624,0.00024,8.32441]
[1777393162044,33.22,75970.75,0.4,-0.17829,0.00024,8.38422]
[1777393167327,33.22,75967.95,0.4,-0.17895,0.00024,8.40366]
[1777393172825,33.21,75968.55,0.4,-0.17865,0.00024,8.39033]
[1777393174193,33.21,75967.52,0.4,-0.1789,0.00024,8.39754]
[1777393178596,33.21,75974.5,0.4,-0.17717,0.00024,8.34704]
[1777393183633,33.21,75972.96,0.4,-0.17753,0.00024,8.35758]
[1777393188667,33.21,75971.81,0.4,-0.17779,0.00024,8.36525]
[1777393192300,33.2,75972.95,0.4,-0.17751,0.00024,8.35688]
[1777393192982,33.2,75978.55,0.4,-0.17614,0.00024,8.31683]
[1777393193640,33.2,75978.55,0.4,-0.17614,0.00024,8.31683]
[1777393193793,33.2,75978.41,0.4,-0.17617,0.00024,8.31781]
[1777393195644,33.2,75978.41,0.4,-0.17617,0.00024,8.31779]
[1777393195718,33.2,75977.46,0.4,-0.1764,0.00024,8.32456]
[1777393200750,33.2,75975.82,0.4,-0.1768,0.00024,8.33618]
[1777393205923,33.2,75975.97,0.4,-0.17676,0.00024,8.33505]
[1777393207063,33.2,75974.66,0.4,-0.17708,0.00024,8.3444]
[1777393207555,33.2,75975.72,0.4,-0.17682,0.00024,8.33682]
[1777393209501,33.2,75980.28,0.4,-0.17571,0.00024,8.30424]
[1777393209808,33.2,75980.28,0.4,-0.17571,0.00024,8.30424]
[1777393210114,33.2,75986.55,0.4,-0.1742,0.00024,8.25947]
[1777393215114,33.2,75988.98,0.4,-0.17361,0.00024,8.24191]
[1777393220140,33.2,75989.55,0.4,-0.17345,0.00024,8.23714]
[1777393223073,33.2,75999.35,0.4,-0.1711,0.00024,8.16671]
[1777393225076,33.2,76000.09,0.4,-0.17092,0.00024,8.16131]
[1777393225925,33.2,75999.91,0.4,-0.17095,0.00024,8.16219]
[1777393226933,33.19,76010.07,0.4,-0.16853,0.00024,8.08913]
[1777393227174,33.19,76010.07,0.4,-0.16853,0.00024,8.08913]
[1777393227207,33.19,76010.07,0.4,-0.16853,0.00024,8.08913]
[1777393230960,33.19,76017.14,0.4,-0.16685,0.00023,8.03789]
[1777393231872,33.19,76017.14,0.4,-0.16685,0.00023,8.03789]
[1777393237002,33.19,76014.84,0.4,-0.16725,0.00023,8.04583]
[1777393239989,33.19,76014.08,0.4,-0.16743,0.00023,8.05119]
[1777393240038,33.19,76014.08,0.4,-0.16743,0.00023,8.05119]
[1777393240206,33.19,76014.31,0.4,-0.16737,0.00023,8.0495]
[1777393240942,33.19,76014.31,0.4,-0.16737,0.00023,8.0495]
[1777393241044,33.19,76014.31,0.4,-0.16737,0.00023,8.04945]
[1777393242050,33.19,76019.65,0.4,-0.16612,0.00023,8.01109]
[1777393242710,33.19,76019.65,0.4,-0.16612,0.00023,8.01109]
[1777393246729,33.19,76018.31,0.4,-0.16644,0.00023,8.02083]
[1777393246802,33.19,76018.31,0.4,-0.16644,0.00023,8.02083]
[1777393247086,33.19,76018.2,0.4,-0.16646,0.00023,8.02164]
[1777393251141,33.19,76016.79,0.4,-0.1668,0.00023,8.03181]
[1777393251252,33.19,76017.13,0.4,-0.16672,0.00023,8.02939]
[1777393253128,33.19,76010.37,0.4,-0.16831,0.00024,8.07793]
[1777393258163,33.19,76007.94,0.4,-0.16887,0.00024,8.09512]
[1777393262242,33.19,76007.56,0.4,-0.16896,0.00024,8.09771]
[1777393262973,33.19,76007.56,0.4,-0.16896,0.00024,8.09771]
[1777393268686,33.19,76006.93,0.4,-0.1691,0.00024,8.1019]
[1777393275149,33.19,76006.15,0.4,-0.16927,0.00024,8.10714]
[1777393275171,33.19,76006.15,0.4,-0.16927,0.00024,8.10714]
[1777393275644,33.19,76005.77,0.4,-0.16936,0.00024,8.1098]
[1777393275878,33.19,76005.77,0.4,-0.16936,0.00024,8.1098]
[1777393276562,33.19,76006.37,0.4,-0.16921,0.00024,8.10543]
[1777393276663,33.19,76010.37,0.4,-0.16827,0.00024,8.07667]
[1777393282784,33.18,76012.18,0.4,-0.16784,0.00024,8.06361]
[1777393283606,33.18,76012.18,0.4,-0.16784,0.00024,8.06361]
[1777393284624,33.18,76010.71,0.4,-0.16818,0.00024,8.07416]
[1777393284634,33.18,76008.37,0.4,-0.16874,0.00024,8.09095]
[1777393288375,33.18,76002.59,0.4,-0.1701,0.00024,8.13224]
[1777393290515,33.18,76001.5,0.4,-0.17036,0.00024,8.13998]
[1777393290561,33.18,76001.5,0.4,-0.17036,0.00024,8.13998]
[1777393290724,33.18,76001.5,0.4,-0.17036,0.00024,8.13998]
[1777393290740,33.18,76004.9,0.4,-0.16955,0.00024,8.11552]
[1777393291601,33.18,76004.9,0.4,-0.16955,0.00024,8.11552]
[1777393291927,33.18,76009.35,0.4,-0.16836,0.00024,8.07528]
[1777393292962,33.18,76009.35,0.4,-0.16836,0.00024,8.07528]
[1777393294126,33.18,76010.94,0.4,-0.16799,0.00024,8.06387]
[1777393296768,33.18,76010.21,0.4,-0.16816,0.00024,8.06915]
[1777393303024,33.18,76009.5,0.4,-0.16833,0.00024,8.07428]
[1777393303105,33.18,76009.5,0.4,-0.16833,0.00024,8.07428]
[1777393303338,33.18,76008.46,0.4,-0.16858,0.00024,8.0818]
[1777393303506,33.18,76008.46,0.4,-0.16858,0.00024,8.0818]
[1777393304867,33.18,75995.4,0.4,-0.17168,0.00024,8.1754]
[1777393308517,33.18,75990.52,0.4,-0.17284,0.00024,8.20999]
[1777393314141,33.18,75991.7,0.4,-0.17253,0.00024,8.20076]
[1777393314217,33.18,75991.7,0.4,-0.17253,0.00024,8.20076]
[1777393314257,33.18,75991.7,0.4,-0.17253,0.00024,8.20076]
[1777393314984,33.18,75991.7,0.4,-0.17253,0.00024,8.20076]
[1777393315219,33.18,75982.08,0.4,-0.17484,0.00024,8.26928]
[1777393321011,33.18,75982.05,0.4,-0.17483,0.00024,8.26923]
[1777393325860,33.17,75985.65,0.4,-0.17395,0.00024,8.24308]
[1777393325960,33.17,75982.41,0.4,-0.17474,0.00024,8.26633]
[1777393331677,33.18,75983.88,0.4,-0.1744,0.00024,8.25632]
[1777393337219,33.18,75986.68,0.4,-0.17374,0.00024,8.2367]
[1777393343343,33.18,75990.92,0.4,-0.1727,0.00024,8.20579]
[1777393345883,33.18,75991.24,0.4,-0.17262,0.00024,8.20341]
[1777393346232,33.17,75994.86,0.4,-0.17175,0.00024,8.1773]
[1777393346872,33.17,75994.86,0.4,-0.17175,0.00024,8.1773]
[1777393346938,33.17,75995.49,0.4,-0.17159,0.00024,8.17254]
[1777393347694,33.17,75995.49,0.4,-0.17159,0.00024,8.17254]
[1777393347795,33.17,75996.23,0.4,-0.17141,0.00024,8.16723]
[1777393352823,33.17,75997.27,0.4,-0.171,0.00024,8.15038]
[1777393354838,33.17,76003.15,0.4,-0.16958,0.00024,8.10762]
[1777393359848,33.16,76003.51,0.4,-0.16947,0.00024,8.10436]
[1777393365573,33.16,76007.08,0.4,-0.1686,0.00024,8.078]
[1777393367591,33.16,76007.34,0.4,-0.16853,0.00024,8.07591]
[1777393372892,33.16,76007.98,0.4,-0.16836,0.00024,8.07081]
[1777393378001,33.15,76006.58,0.4,-0.16868,0.00024,8.0803]
[1777393381097,33.15,76008.22,0.4,-0.16828,0.00024,8.06831]
[1777393382695,33.15,76007.24,0.4,-0.16851,0.00024,8.07517]
[1777393383827,33.15,76008.48,0.4,-0.16821,0.00024,8.06616]
[1777393384271,33.15,76013.66,0.4,-0.16699,0.00024,8.02885]
[1777393385528,33.15,76014.66,0.4,-0.16675,0.00023,8.02159]
[1777393385812,33.15,76014.66,0.4,-0.16675,0.00023,8.02159]
[1777393385815,33.15,76014.66,0.4,-0.16675,0.00023,8.02159]
[1777393385822,33.15,76014.66,0.4,-0.16675,0.00023,8.02159]
[1777393385829,33.15,76014.66,0.4,-0.16675,0.00023,8.02159]
[1777393385942,33.15,76014.66,0.4,-0.16675,0.00023,8.02159]
[1777393386800,33.15,76014.93,0.4,-0.16668,0.00023,8.0196]
[1777393387833,33.15,76014.82,0.4,-0.16671,0.00023,8.02036]
[1777393387844,33.15,76014.82,0.4,-0.16671,0.00023,8.02036]
[1777393388071,33.15,76015.75,0.4,-0.16649,0.00023,8.01364]
[1777393388444,33.15,76015.75,0.4,-0.16649,0.00023,8.01364]
[1777393389081,33.15,76015.83,0.4,-0.16647,0.00023,8.01305]
[1777393389325,33.15,76015.83,0.4,-0.16647,0.00023,8.01305]
[1777393395121,33.15,76016.54,0.4,-0.1663,0.00023,8.00794]
[1777393398137,33.15,76016.79,0.4,-0.16625,0.00023,8.00618]
[1777393398354,33.15,76015.56,0.4,-0.16654,0.00023,8.01504]
[1777393398886,33.15,76015.56,0.4,-0.16654,0.00023,8.01504]
[1777393399149,33.15,76015.56,0.4,-0.16654,0.00023,8.01506]
[1777393400156,33.15,76009.86,0.4,-0.16788,0.00024,8.05603]
[1777393402055,33.15,76005.71,0.4,-0.16886,0.00024,8.08581]
[1777393407205,33.15,76005.6,0.4,-0.16887,0.00024,8.08624]
[1777393412239,33.15,76004.77,0.4,-0.16893,0.00024,8.08362]
[1777393415716,33.15,76002.72,0.4,-0.16941,0.00024,8.09812]
[1777393416189,33.15,76002.72,0.4,-0.16941,0.00024,8.09812]
[1777393416267,33.15,76002.57,0.4,-0.16944,0.00024,8.09912]
[1777393418204,33.14,76004.87,0.4,-0.16889,0.00024,8.08251]
[1777393418215,33.14,76004.87,0.4,-0.16889,0.00024,8.08251]
[1777393420651,33.14,76010.7,0.4,-0.16751,0.00024,8.04044]
[1777393421156,33.14,76010.7,0.4,-0.16751,0.00024,8.04044]
[1777393422741,33.14,76011.43,0.4,-0.16734,0.00024,8.03516]
[1777393428160,33.14,76010.32,0.4,-0.1676,0.00024,8.0431]
[1777393433837,33.14,76011.6,0.4,-0.1673,0.00024,8.03393]
[1777393438449,33.14,76011.42,0.4,-0.16734,0.00024,8.03525]
[1777393441534,33.14,76004.82,0.4,-0.1689,0.00024,8.08273]
[1777393442479,33.14,76001.49,0.4,-0.16969,0.00024,8.10661]
[1777393442490,33.14,76001.49,0.4,-0.16969,0.00024,8.10661]
[1777393442658,33.14,76000.85,0.4,-0.16984,0.00024,8.11115]
[1777393448494,33.14,75999.98,0.4,-0.17004,0.00024,8.11707]
[1777393453976,33.14,75995.72,0.4,-0.17104,0.00024,8.14723]
[1777393459570,33.14,75996.98,0.4,-0.17072,0.00024,8.13767]
[1777393465075,33.14,75997.69,0.4,-0.17054,0.00024,8.13211]
[1777393467067,33.14,75989.46,0.4,-0.17251,0.00024,8.1912]
[1777393473204,33.14,75985.32,0.4,-0.17338,0.00024,8.21267]
[1777393477904,33.14,75985.87,0.4,-0.17325,0.00024,8.20868]
[1777393478067,33.14,75985.87,0.4,-0.17325,0.00024,8.20868]
[1777393478098,33.14,75985.87,0.4,-0.17325,0.00024,8.20868]
[1777393478132,33.14,75985.87,0.4,-0.17325,0.00024,8.20868]
[1777393478168,33.14,75986.01,0.4,-0.17321,0.00024,8.20765]
[1777393478843,33.14,75986.01,0.4,-0.17321,0.00024,8.20765]
[1777393478895,33.14,75986.01,0.4,-0.17321,0.00024,8.20765]
[1777393478945,33.14,75977.78,0.4,-0.1752,0.00024,8.26662]
[1777393480469,33.14,75977.78,0.4,-0.17521,0.00024,8.26682]
[1777393480924,33.14,75977.78,0.4,-0.17521,0.00024,8.26682]
[1777393482413,33.14,75975.89,0.4,-0.17568,0.00024,8.2807]
[1777393482736,33.14,75975.89,0.4,-0.17568,0.00024,8.2807]
[1777393487802,33.14,75974.87,0.4,-0.17594,0.00024,8.28835]
[1777393487903,33.14,75968.97,0.4,-0.17738,0.00024,8.3306]
[1777393491041,33.14,75968.76,0.4,-0.17744,0.00024,8.33213]
[1777393496309,33.14,75969.01,0.4,-0.17738,0.00024,8.33035]
[1777393501865,33.14,75964.52,0.4,-0.17847,0.00025,8.36232]
[1777393506900,33.14,75962.61,0.4,-0.17893,0.00025,8.37564]
[1777393510805,33.14,75962.64,0.4,-0.17892,0.00025,8.37524]
[1777393510828,33.14,75962.64,0.4,-0.17892,0.00025,8.37524]
[1777393511001,33.14,75962.64,0.4,-0.17892,0.00025,8.37524]
[1777393511102,33.14,75969.98,0.4,-0.17711,0.00024,8.3227]
[1777393512953,33.14,75975.98,0.4,-0.17564,0.00024,8.27957]
[1777393514562,33.13,75977.72,0.4,-0.17521,0.00024,8.26681]
[1777393517287,33.13,75978.19,0.4,-0.17509,0.00024,8.26331]
[1777393517343,33.13,75978.19,0.4,-0.17509,0.00024,8.26331]
[1777393523013,33.13,75981.42,0.4,-0.17428,0.00024,8.23917]
[1777393528048,33.13,75982.11,0.4,-0.17409,0.00024,8.23362]
[1777393533084,33.12,75983.24,0.4,-0.17367,0.00024,8.21668]
[1777393536373,33.12,75984.13,0.4,-0.17345,0.00024,8.21008]
[1777393537351,33.12,75984.39,0.4,-0.17338,0.00024,8.20811]
[1777393540132,33.12,75978.68,0.4,-0.17475,0.00024,8.24854]
[1777393541313,33.12,75978.68,0.4,-0.17475,0.00024,8.24854]
[1777393541413,33.12,75975.59,0.4,-0.17549,0.00024,8.27051]
[1777393542481,33.12,75975.59,0.4,-0.17548,0.00024,8.27033]
[1777393542711,33.12,75975.59,0.4,-0.17548,0.00024,8.27033]
[1777393543225,33.12,75975.59,0.4,-0.17548,0.00024,8.27033]
[1777393549420,33.12,75971.75,0.4,-0.1764,0.00024,8.29728]
[1777393549470,33.12,75971.75,0.4,-0.1764,0.00024,8.29728]
[1777393549739,33.12,75972.12,0.4,-0.17631,0.00024,8.29463]
[1777393549846,33.12,75972.12,0.4,-0.17631,0.00024,8.29463]
[1777393550203,33.12,75970.97,0.4,-0.17659,0.00024,8.30286]
[1777393551741,33.12,75967.95,0.4,-0.17733,0.00025,8.32446]
[1777393552424,33.12,75966.95,0.4,-0.17758,0.00025,8.33157]
[1777393553468,33.12,75966.95,0.4,-0.17758,0.00025,8.33157]
[1777393553485,33.12,75966.14,0.4,-0.17777,0.00025,8.33733]
[1777393553758,33.12,75966.14,0.4,-0.17777,0.00025,8.33733]
[1777393559265,33.11,75970.34,0.4,-0.17674,0.00024,8.30712]
[1777393561833,33.11,75970.54,0.4,-0.17669,0.00024,8.30565]
[1777393563773,33.11,75970.37,0.4,-0.17673,0.00024,8.30684]
[1777393565307,33.11,75962.54,0.4,-0.17865,0.00025,8.36282]
[1777393566410,33.11,75962.54,0.4,-0.17865,0.00025,8.36282]
[1777393572356,33.11,75960.4,0.4,-0.17916,0.00025,8.37748]
[1777393577391,33.11,75957.81,0.4,-0.17978,0.00025,8.39551]
[1777393579406,33.11,75964.94,0.4,-0.17802,0.00025,8.34436]
[1777393582428,33.11,75960.0,0.4,-0.17923,0.00025,8.37952]
[1777393587463,33.11,75962.36,0.4,-0.17863,0.00025,8.3623]
[1777393588066,33.11,75962.36,0.4,-0.17863,0.00025,8.3623]
[1777393588470,33.11,75960.01,0.4,-0.17921,0.00025,8.37907]
[1777393592135,33.1,75960.04,0.4,-0.17907,0.00025,8.37048]
[1777393592497,33.1,75957.35,0.4,-0.17973,0.00025,8.38965]
[1777393597779,33.1,75956.02,0.4,-0.18005,0.00025,8.3989]
[1777393598600,33.1,75960.08,0.4,-0.17905,0.00025,8.36982]
[1777393598711,33.1,75960.08,0.4,-0.17905,0.00025,8.36982]
[1777393598763,33.1,75960.08,0.4,-0.17905,0.00025,8.36982]
[1777393602367,33.1,75965.01,0.4,-0.17783,0.00025,8.33445]
[1777393607754,33.1,75965.92,0.4,-0.17761,0.00025,8.32802]
[1777393608382,33.1,75965.92,0.4,-0.17761,0.00025,8.32802]
[1777393610101,33.1,75966.46,0.4,-0.17748,0.00025,8.32419]
[1777393615356,33.1,75966.86,0.4,-0.17738,0.00025,8.32146]
[1777393620656,33.1,75965.84,0.4,-0.17764,0.00025,8.32882]
[1777393626566,33.1,75965.91,0.4,-0.17762,0.00025,8.32834]
[1777393631774,33.1,75964.03,0.4,-0.17807,0.00025,8.34142]
[1777393632678,33.1,75964.03,0.4,-0.17807,0.00025,8.34142]
[1777393632785,33.1,75969.2,0.4,-0.1768,0.00024,8.3044]
[1777393636740,33.1,75968.74,0.4,-0.17692,0.00024,8.30775]
[1777393637206,33.1,75968.74,0.4,-0.17692,0.00024,8.30775]
[1777393637241,33.1,75968.87,0.4,-0.17688,0.00024,8.30684]
[1777393638214,33.1,75976.8,0.4,-0.17494,0.00024,8.24988]
[1777393643858,33.1,75978.64,0.4,-0.17448,0.00024,8.23628]
[1777393646851,33.1,75980.56,0.4,-0.17401,0.00024,8.22232]
[1777393646952,33.1,75981.55,0.4,-0.17377,0.00024,8.21513]
[1777393650613,33.1,75982.01,0.4,-0.17365,0.00024,8.21158]
[1777393651734,33.1,75982.02,0.4,-0.17364,0.00024,8.21142]
[1777393654265,33.1,75974.29,0.4,-0.17538,0.00024,8.25827]
[1777393659974,33.09,75973.92,0.4,-0.17544,0.00024,8.26006]
[1777393665303,33.09,75971.62,0.4,-0.17599,0.00024,8.27599]
[1777393671049,33.08,75970.59,0.4,-0.1762,0.00024,8.2823]
[1777393675529,33.08,75964.87,0.4,-0.17761,0.00025,8.32335]
[1777393681120,33.08,75967.3,0.4,-0.17701,0.00025,8.30579]
[1777393684859,33.08,75968.35,0.4,-0.17675,0.00025,8.29825]
[1777393685370,33.08,75968.35,0.4,-0.17675,0.00025,8.29825]
[1777393687399,33.08,75963.63,0.4,-0.17789,0.00025,8.33155]
[1777393688105,33.08,75963.63,0.4,-0.17789,0.00025,8.33155]
[1777393689335,33.08,75962.84,0.4,-0.17808,0.00025,8.337]
[1777393691351,33.08,75959.08,0.4,-0.179,0.00025,8.36371]
[1777393693376,33.08,75958.21,0.4,-0.17921,0.00025,8.36975]
[1777393697428,33.08,75961.66,0.4,-0.17835,0.00025,8.34488]
[1777393702760,33.08,75958.33,0.4,-0.17916,0.00025,8.36845]
[1777393703225,33.08,75958.33,0.4,-0.17916,0.00025,8.36845]
[1777393703277,33.08,75958.33,0.4,-0.17916,0.00025,8.36845]
[1777393703609,33.08,75956.34,0.4,-0.17965,0.00025,8.38268]
[1777393705290,33.08,75950.4,0.4,-0.18113,0.00025,8.42505]
[1777393706559,33.07,75944.65,0.4,-0.18255,0.00025,8.46584]
[1777393707552,33.07,75944.65,0.4,-0.18255,0.00025,8.46584]
[1777393707559,33.07,75944.65,0.4,-0.18255,0.00025,8.46584]
[1777393708311,33.07,75946.2,0.4,-0.18215,0.00025,8.45447]
[1777393709381,33.07,75946.2,0.4,-0.18215,0.00025,8.45447]
[1777393709556,33.07,75946.2,0.4,-0.18215,0.00025,8.45447]
[1777393709579,33.07,75946.2,0.4,-0.18215,0.00025,8.45433]
[1777393713609,33.07,75947.42,0.4,-0.1817,0.00025,8.43696]
[1777393713615,33.07,75947.42,0.4,-0.1817,0.00025,8.43696]
[1777393713621,33.07,75947.42,0.4,-0.1817,0.00025,8.43696]
[1777393714883,33.07,75946.61,0.4,-0.1819,0.00025,8.44248]
[1777393714925,33.07,75946.61,0.4,-0.1819,0.00025,8.44248]
[1777393714951,33.07,75946.61,0.4,-0.1819,0.00025,8.44248]
[1777393715625,33.07,75946.61,0.4,-0.1819,0.00025,8.44248]
[1777393715359,33.07,75947.7,0.4,-0.18162,0.00025,8.43456]
[1777393716416,33.07,75949.03,0.4,-0.18128,0.00025,8.42493]
[1777393722412,33.06,75949.51,0.4,-0.18114,0.00025,8.42087]
[1777393727443,33.06,75950.19,0.4,-0.18096,0.00025,8.41557]
[1777393732478,33.06,75950.65,0.4,-0.18083,0.00025,8.41194]
[1777393736153,33.06,75950.69,0.4,-0.18081,0.00025,8.41149]
[1777393736506,33.06,75949.98,0.4,-0.18099,0.00025,8.41651]
[1777393737639,33.06,75949.98,0.4,-0.18099,0.00025,8.41651]
[1777393738520,33.06,75955.91,0.4,-0.17951,0.00025,8.37399]
[1777393740553,33.06,75956.07,0.4,-0.17947,0.00025,8.37284]
[1777393745864,33.06,75953.56,0.4,-0.18009,0.00025,8.39066]
[1777393753626,33.06,75951.95,0.4,-0.18048,0.00025,8.40197]
[1777393758661,33.06,75950.33,0.4,-0.18088,0.00025,8.41336]
[1777393761206,33.06,75950.01,0.4,-0.18096,0.00025,8.4156]
[1777393761406,33.06,75950.01,0.4,-0.18096,0.00025,8.4156]
[1777393761447,33.06,75950.01,0.4,-0.18096,0.00025,8.4156]
[1777393761682,33.06,75949.65,0.4,-0.18104,0.00025,8.41807]
[1777393761937,33.06,75949.65,0.4,-0.18104,0.00025,8.41807]
[1777393762688,33.06,75940.41,0.4,-0.18335,0.00025,8.48403]
[1777393764624,33.06,75940.41,0.4,-0.18335,0.00025,8.48403]
[1777393770437,33.05,75939.44,0.4,-0.18357,0.00025,8.48999]
[1777393772276,33.05,75939.58,0.4,-0.18352,0.00025,8.48867]
[1777393772617,33.05,75939.62,0.4,-0.18337,0.00025,8.47985]
[1777393777646,33.04,75937.53,0.4,-0.18388,0.00025,8.49417]
[1777393778359,33.04,75939.95,0.4,-0.18326,0.00025,8.47672]
[1777393778388,33.04,75939.95,0.4,-0.18326,0.00025,8.47672]
[1777393778398,33.04,75939.76,0.4,-0.1833,0.00025,8.47792]
[1777393780384,33.04,75939.76,0.4,-0.1833,0.00025,8.47792]
[1777393780608,33.04,75941.31,0.4,-0.1829,0.00025,8.46657]
[1777393782414,33.04,75940.89,0.4,-0.183,0.00025,8.46943]
[1777393782425,33.04,75940.89,0.4,-0.183,0.00025,8.46943]
[1777393786443,33.04,75942.03,0.4,-0.1827,0.00025,8.46074]
[1777393786453,33.04,75942.03,0.4,-0.1827,0.00025,8.46074]
[1777393786475,33.04,75942.03,0.4,-0.1827,0.00025,8.46074]
[1777393786544,33.04,75941.74,0.4,-0.18277,0.00025,8.46268]
[1777393787840,33.04,75941.74,0.4,-0.18277,0.00025,8.46268]
[1777393787848,33.04,75941.74,0.4,-0.18277,0.00025,8.46268]
[1777393788470,33.04,75941.74,0.4,-0.18277,0.00025,8.46268]
[1777393788477,33.04,75941.74,0.4,-0.18277,0.00025,8.46268]
[1777393788534,33.04,75940.83,0.4,-0.18299,0.00025,8.46891]
[1777393789805,33.04,75940.83,0.4,-0.18299,0.00025,8.46891]
[1777393790492,33.04,75940.83,0.4,-0.18299,0.00025,8.46891]
[1777393790677,33.03,75941.48,0.4,-0.18281,0.00025,8.46399]
[1777393794554,33.03,75943.16,0.4,-0.18238,0.00025,8.45161]
[1777393794562,33.03,75943.16,0.4,-0.18238,0.00025,8.45161]
[1777393794991,33.03,75943.34,0.4,-0.18233,0.00025,8.45019]
[1777393795680,33.03,75942.05,0.4,-0.18265,0.00025,8.45929]
[1777393796563,33.03,75942.05,0.4,-0.18265,0.00025,8.45929]
[1777393796583,33.03,75942.05,0.4,-0.18265,0.00025,8.45929]
[1777393798585,33.03,75942.18,0.4,-0.18261,0.00025,8.45809]
[1777393798602,33.03,75942.18,0.4,-0.18261,0.00025,8.45809]
[1777393798686,33.03,75941.65,0.4,-0.18274,0.00025,8.46175]
[1777393800608,33.03,75941.65,0.4,-0.18274,0.00025,8.46175]
[1777393800710,33.03,75942.18,0.4,-0.18259,0.00025,8.45769]
[1777393802666,33.03,75941.29,0.4,-0.18281,0.00025,8.46392]
[1777393802694,33.03,75941.29,0.4,-0.18281,0.00025,8.46392]
[1777393802672,33.03,75936.49,0.4,-0.18402,0.00025,8.49824]
[1777393804684,33.03,75936.49,0.4,-0.18402,0.00025,8.49824]
[1777393805725,33.03,75939.55,0.4,-0.18325,0.00025,8.47641]
[1777393806347,33.03,75939.55,0.4,-0.18325,0.00025,8.47641]
[1777393806378,33.03,75939.55,0.4,-0.18325,0.00025,8.47641]
[1777393806390,33.03,75939.55,0.4,-0.18325,0.00025,8.47641]
[1777393806711,33.03,75939.55,0.4,-0.18325,0.00025,8.47641]
[1777393806716,33.03,75939.55,0.4,-0.18325,0.00025,8.47641]
[1777393806683,33.03,75940.39,0.4,-0.18304,0.00025,8.47043]
[1777393807035,33.03,75940.39,0.4,-0.18304,0.00025,8.47043]
[1777393807108,33.03,75940.85,0.4,-0.18293,0.00025,8.46715]
[1777393808715,33.03,75940.85,0.4,-0.18293,0.00025,8.46715]
[1777393809666,33.03,75944.45,0.4,-0.18203,0.00025,8.44152]
[1777393811041,33.03,75944.69,0.4,-0.18197,0.00025,8.43987]
[1777393811098,33.03,75944.69,0.4,-0.18197,0.00025,8.43987]
[1777393812092,33.03,75945.79,0.4,-0.1817,0.00025,8.43206]
[1777393812098,33.03,75945.79,0.4,-0.1817,0.00025,8.43206]
[1777393812102,33.03,75945.79,0.4,-0.1817,0.00025,8.43206]
[1777393812133,33.03,75945.79,0.4,-0.1817,0.00025,8.43206]
[1777393812141,33.03,75947.99,0.4,-0.18115,0.00025,8.41633]
[1777393812776,33.03,75947.99,0.4,-0.18115,0.00025,8.41633]
[1777393813044,33.03,75947.99,0.4,-0.18115,0.00025,8.4164]
[1777393813974,33.03,75947.99,0.4,-0.18115,0.00025,8.4164]
[1777393814022,33.03,75947.99,0.4,-0.18115,0.00025,8.4164]
[1777393814179,33.03,75952.74,0.4,-0.17997,0.00025,8.38249]
[1777393814822,33.03,75952.74,0.4,-0.17997,0.00025,8.38249]
[1777393814852,33.03,75952.74,0.4,-0.17997,0.00025,8.38249]
[1777393814864,33.03,75952.74,0.4,-0.17997,0.00025,8.38249]
[1777393814883,33.03,75952.74,0.4,-0.17997,0.00025,8.38249]
[1777393816717,33.03,75959.2,0.4,-0.17836,0.00025,8.33605]
[1777393817403,33.03,75965.67,0.4,-0.17677,0.00025,8.28964]
[1777393819986,33.03,75970.27,0.4,-0.17563,0.00024,8.25627]
[1777393820355,33.03,75971.37,0.4,-0.17536,0.00024,8.24836]
[1777393821205,33.03,75977.06,0.4,-0.17397,0.00024,8.20738]
[1777393825273,33.03,75979.43,0.4,-0.17339,0.00024,8.19018]
[1777393825334,33.03,75981.12,0.4,-0.17297,0.00024,8.17799]
[1777393831170,33.03,75985.31,0.4,-0.17183,0.00024,8.13954]
[1777393832595,33.03,75985.31,0.4,-0.17183,0.00024,8.13954]
[1777393832696,33.03,75990.97,0.4,-0.17047,0.00024,8.0988]
[1777393834021,33.03,75990.97,0.4,-0.17047,0.00024,8.0988]
[1777393839229,33.03,75998.31,0.4,-0.16873,0.00024,8.04651]
[1777393842646,33.03,75991.16,0.4,-0.17044,0.00024,8.09807]
[1777393848291,33.03,75994.27,0.4,-0.16967,0.00024,8.07496]
[1777393853327,33.02,75992.44,0.4,-0.17009,0.00024,8.0873]
[1777393858363,33.02,75991.26,0.4,-0.17033,0.00024,8.09473]
[1777393859382,33.02,75991.26,0.4,-0.17033,0.00024,8.09473]
[1777393859403,33.02,75991.26,0.4,-0.17033,0.00024,8.09473]
[1777393859651,33.02,75991.26,0.4,-0.17033,0.00024,8.09473]
[1777393859667,33.02,75991.26,0.4,-0.17033,0.00024,8.09473]
[1777393859698,33.02,75991.26,0.4,-0.17033,0.00024,8.09473]
[1777393859725,33.02,75991.26,0.4,-0.17033,0.00024,8.09473]
[1777393859752,33.02,75991.45,0.4,-0.17028,0.00024,8.09317]
[1777393860733,33.02,75991.45,0.4,-0.17028,0.00024,8.09317]
[1777393861328,33.02,75991.45,0.4,-0.17028,0.00024,8.09317]
[1777393861652,33.02,75991.45,0.4,-0.17028,0.00024,8.09317]
[1777393861753,33.01,75987.85,0.4,-0.17113,0.00024,8.1187]
[1777393862384,33.01,75987.85,0.4,-0.17113,0.00024,8.1187]
[1777393862455,33.01,75987.85,0.4,-0.17113,0.00024,8.1187]
[1777393862485,33.01,75987.85,0.4,-0.17113,0.00024,8.1187]
[1777393863037,33.01,75987.19,0.4,-0.17129,0.00024,8.12323]
[1777393863962,33.01,75987.19,0.4,-0.17129,0.00024,8.12323]
[1777393864006,33.01,75987.19,0.4,-0.17129,0.00024,8.12323]
[1777393864032,33.01,75987.19,0.4,-0.17129,0.00024,8.12323]
[1777393864920,33.01,75985.68,0.4,-0.17163,0.00024,8.13363]
[1777393864935,33.01,75985.68,0.4,-0.17163,0.00024,8.13363]
[1777393865771,33.01,75985.68,0.4,-0.17163,0.00024,8.13363]
[1777393865411,33.01,75985.43,0.4,-0.17169,0.00024,8.13518]
[1777393868432,33.01,75980.29,0.4,-0.1729,0.00024,8.17134]
[1777393873170,33.0,75981.99,0.4,-0.17245,0.00024,8.158]
[1777393876419,33.0,75984.16,0.4,-0.1719,0.00024,8.14158]
[1777393876783,33.0,75984.16,0.4,-0.1719,0.00024,8.14158]
[1777393877540,33.0,75978.22,0.4,-0.17333,0.00024,8.18401]
[1777393878786,33.0,75978.22,0.4,-0.17333,0.00024,8.18401]
[1777393878799,33.0,75978.22,0.4,-0.17333,0.00024,8.18401]
[1777393879510,33.0,75978.32,0.4,-0.1733,0.00024,8.18308]
[1777393880968,32.99,75978.22,0.4,-0.17332,0.00024,8.1837]
[1777393886558,32.99,75981.75,0.4,-0.17245,0.00024,8.15781]
[1777393890392,32.99,75978.04,0.4,-0.17334,0.00024,8.1843]
[1777393891772,32.99,75978.24,0.4,-0.17329,0.00024,8.18277]
[1777393892955,32.99,75976.87,0.4,-0.17349,0.00024,8.18423]
[1777393894289,32.99,75976.85,0.4,-0.1735,0.00024,8.18447]
[1777393897188,32.99,75969.08,0.4,-0.1754,0.00025,8.24062]
[1777393900630,32.99,75963.12,0.4,-0.17687,0.00025,8.28361]
[1777393901754,32.99,75962.64,0.4,-0.17699,0.00025,8.28708]
[1777393901769,32.99,75954.27,0.4,-0.17907,0.00025,8.3472]
[1777393903046,32.99,75954.27,0.4,-0.17907,0.00025,8.34723]
[1777393903082,32.99,75954.27,0.4,-0.17907,0.00025,8.34723]
[1777393903115,32.99,75954.27,0.4,-0.17907,0.00025,8.34723]
[1777393903197,32.99,75954.27,0.4,-0.17907,0.00025,8.34723]
[1777393903804,32.99,75954.27,0.4,-0.17907,0.00025,8.34723]
[1777393904763,32.99,75950.64,0.4,-0.17997,0.00025,8.37316]
[1777393905103,32.99,75950.64,0.4,-0.17997,0.00025,8.37316]
[1777393905119,32.99,75950.64,0.4,-0.17997,0.00025,8.37316]
[1777393905649,32.99,75950.64,0.4,-0.17997,0.00025,8.37316]
[1777393905723,32.99,75950.64,0.4,-0.17997,0.00025,8.37316]
[1777393906982,32.99,75950.01,0.4,-0.18012,0.00025,8.37753]
[1777393906995,32.99,75950.01,0.4,-0.18012,0.00025,8.37753]
[1777393907000,32.99,75950.01,0.4,-0.18012,0.00025,8.37753]
[1777393907015,32.99,75950.01,0.4,-0.18012,0.00025,8.37753]
[1777393907121,32.99,75950.01,0.4,-0.18012,0.00025,8.37753]
[1777393907809,32.99,75949.78,0.4,-0.18017,0.00025,8.37911]
[1777393908759,32.99,75949.78,0.4,-0.18017,0.00025,8.37911]
[1777393908775,32.99,75949.78,0.4,-0.18017,0.00025,8.37911]
[1777393908779,32.99,75949.63,0.4,-0.18021,0.00025,8.38011]
[1777393909130,32.99,75949.63,0.4,-0.18021,0.00025,8.38011]
[1777393909813,32.99,75949.02,0.4,-0.18036,0.00025,8.38441]
[1777393911162,32.99,75948.59,0.4,-0.18046,0.00025,8.38741]
[1777393911177,32.99,75948.59,0.4,-0.18046,0.00025,8.38741]
[1777393912745,32.99,75948.35,0.4,-0.18052,0.00025,8.38906]
[1777393912773,32.99,75947.7,0.4,-0.18068,0.00025,8.39364]
[1777393913111,32.99,75947.7,0.4,-0.18068,0.00025,8.39364]
[1777393913535,32.99,75947.7,0.4,-0.18068,0.00025,8.39364]
[1777393914757,32.99,75940.19,0.4,-0.18256,0.00025,8.44726]
[1777393916837,32.99,75939.98,0.4,-0.1826,0.00025,8.44861]
[1777393917681,32.99,75939.61,0.4,-0.18269,0.00025,8.45111]
[1777393919170,32.99,75939.7,0.4,-0.18266,0.00025,8.45016]
[1777393924830,32.99,75939.41,0.4,-0.18273,0.00025,8.45222]
[1777393925171,32.99,75939.41,0.4,-0.18273,0.00025,8.45222]
[1777393931085,32.99,75938.77,0.4,-0.18289,0.00025,8.45689]
[1777393931459,32.99,75938.77,0.4,-0.18289,0.00025,8.45689]
[1777393937460,32.99,75939.98,0.4,-0.1826,0.00025,8.44839]
[1777393941530,32.99,75939.63,0.4,-0.18269,0.00025,8.45101]
[1777393941632,32.99,75939.26,0.4,-0.18278,0.00025,8.4537]
[1777393946958,32.99,75937.39,0.4,-0.18325,0.00025,8.46711]
[1777393946978,32.99,75937.39,0.4,-0.18325,0.00025,8.46711]
[1777393947336,32.99,75937.39,0.4,-0.18325,0.00025,8.46711]
[1777393949626,32.99,75936.38,0.4,-0.18351,0.00025,8.47434]
[1777393954910,32.99,75936.87,0.4,-0.18326,0.00025,8.46256]
[1777393955042,32.99,75937.13,0.4,-0.18319,0.00025,8.46071]
[1777393960749,32.99,75936.84,0.4,-0.18327,0.00025,8.46282]
[1777393961323,32.99,75936.73,0.4,-0.18329,0.00025,8.46362]
[1777393961578,32.99,75936.73,0.4,-0.18329,0.00025,8.46362]
[1777393965431,32.99,75936.67,0.4,-0.18331,0.00025,8.46406]
[1777393968925,32.99,75935.89,0.4,-0.18351,0.00025,8.46965]
[1777393973986,32.99,75936.41,0.4,-0.18338,0.00025,8.46595]
[1777393978162,32.99,75936.12,0.4,-0.18345,0.00025,8.46804]
[1777393978626,32.99,75936.12,0.4,-0.18345,0.00025,8.46804]
[1777393978726,32.99,75936.94,0.4,-0.18324,0.00025,8.46218]
[1777393978917,32.99,75936.94,0.4,-0.18324,0.00025,8.46218]
[1777393980829,32.99,75936.94,0.4,-0.18324,0.00025,8.46218]
[1777393984902,32.99,75940.7,0.4,-0.1823,0.00025,8.43543]
[1777393985550,32.99,75940.7,0.4,-0.1823,0.00025,8.43543]
[1777393987782,32.99,75934.47,0.4,-0.18388,0.00025,8.48019]
[1777393989839,32.99,75934.47,0.4,-0.18388,0.00025,8.48019]
[1777393991248,32.99,75933.83,0.4,-0.18404,0.00025,8.48477]
[1777393993486,32.99,75934.65,0.4,-0.18383,0.00025,8.4789]
[1777393998878,32.99,75934.99,0.4,-0.18375,0.00025,8.47652]
[1777393999017,32.99,75934.88,0.4,-0.18378,0.00025,8.47731]
[1777393999563,32.99,75934.88,0.4,-0.18378,0.00025,8.47731]
[1777393999873,32.99,75938.26,0.4,-0.18292,0.00025,8.45314]
[1777394000284,32.99,75938.26,0.4,-0.18292,0.00025,8.45314]
[1777394000913,32.99,75944.25,0.4,-0.18142,0.00025,8.4103]
[1777394001973,32.99,75945.01,0.4,-0.18123,0.00025,8.40494]
[1777394001992,32.99,75945.01,0.4,-0.18123,0.00025,8.40494]
[1777394002375,32.99,75945.01,0.4,-0.18123,0.00025,8.40494]
[1777394007922,32.99,75945.01,0.4,-0.18123,0.00025,8.40496]
[1777394013724,32.99,75944.28,0.4,-0.18128,0.00025,8.4016]
[1777394019496,32.99,75943.17,0.4,-0.18154,0.00025,8.409]
[1777394023286,32.99,75942.8,0.4,-0.18162,0.00025,8.41143]
[1777394024394,32.99,75941.89,0.4,-0.18185,0.00025,8.41786]
[1777394024457,32.99,75941.89,0.4,-0.18185,0.00025,8.41786]
[1777394024522,32.99,75941.89,0.4,-0.18185,0.00025,8.41786]
[1777394024544,32.99,75941.89,0.4,-0.18185,0.00025,8.41786]
[1777394024627,32.99,75941.89,0.4,-0.18185,0.00025,8.41786]
[1777394024774,32.99,75941.89,0.4,-0.18185,0.00025,8.41786]
[1777394024874,32.98,75941.75,0.4,-0.18188,0.00025,8.41879]
[1777394026937,32.98,75941.75,0.4,-0.18188,0.00025,8.41871]
[1777394026545,32.98,75930.31,0.4,-0.18476,0.00025,8.50037]
[1777394027553,32.98,75931.07,0.4,-0.18456,0.00025,8.49477]
[1777394030753,32.98,75927.42,0.4,-0.18548,0.00025,8.52051]
[1777394030817,32.98,75927.27,0.4,-0.18551,0.00025,8.52138]
[1777394036616,32.97,75926.49,0.4,-0.18566,0.00025,8.5257]
[1777394041650,32.97,75927.67,0.4,-0.18533,0.00025,8.5163]
[1777394043665,32.97,75920.89,0.4,-0.18705,0.00026,8.56441]
[1777394048699,32.97,75918.29,0.4,-0.1877,0.00026,8.58257]
[1777394053734,32.96,75920.52,0.4,-0.18711,0.00026,8.5662]
[1777394058144,32.96,75920.0,0.4,-0.18723,0.00026,8.56958]
[1777394058297,32.96,75920.0,0.4,-0.18723,0.00026,8.56958]
[1777394058981,32.96,75916.74,0.4,-0.18806,0.00026,8.59273]
[1777394060914,32.96,75916.52,0.4,-0.18812,0.00026,8.59434]
[1777394062937,32.96,75917.18,0.4,-0.18795,0.00026,8.58966]
[1777394064670,32.96,75918.01,0.4,-0.18774,0.00026,8.58378]
[1777394064954,32.96,75918.01,0.4,-0.18774,0.00026,8.58378]
[1777394066021,32.96,75917.3,0.4,-0.18793,0.00026,8.58888]
[1777394066972,32.96,75917.3,0.4,-0.18793,0.00026,8.58888]
[1777394074369,32.96,75920.71,0.4,-0.18693,0.00026,8.5565]
[1777394081931,32.96,75924.02,0.4,-0.1861,0.00026,8.53323]
[1777394086966,32.97,75922.35,0.4,-0.18653,0.00026,8.54535]
[1777394091930,32.97,75924.36,0.4,-0.18602,0.00026,8.53118]
[1777394093305,32.97,75924.14,0.4,-0.18608,0.00026,8.53285]
[1777394096778,32.97,75924.76,0.4,-0.18593,0.00025,8.52851]
[1777394096957,32.97,75924.76,0.4,-0.18593,0.00025,8.52851]
[1777394099371,32.97,75923.8,0.4,-0.18618,0.00026,8.53557]
[1777394099469,32.97,75923.8,0.4,-0.18618,0.00026,8.53557]
[1777394100933,32.97,75923.92,0.4,-0.18615,0.00026,8.53476]
[1777394100958,32.97,75923.92,0.4,-0.18615,0.00026,8.53476]
[1777394100998,32.97,75923.92,0.4,-0.18615,0.00026,8.53476]
[1777394101059,32.97,75923.92,0.4,-0.18615,0.00026,8.53476]
[1777394101305,32.97,75923.92,0.4,-0.18615,0.00026,8.53476]
[1777394101442,32.97,75923.92,0.4,-0.18615,0.00026,8.53476]
[1777394101760,32.97,75923.92,0.4,-0.18615,0.00026,8.53476]
[1777394101772,32.97,75923.92,0.4,-0.18615,0.00026,8.53476]
[1777394101956,32.97,75919.39,0.4,-0.18731,0.00026,8.56718]
[1777394103033,32.97,75910.73,0.4,-0.18954,0.00026,8.62892]
[1777394103448,32.97,75910.73,0.4,-0.18954,0.00026,8.62892]
[1777394104257,32.97,75910.35,0.4,-0.18964,0.00026,8.63162]
[1777394104439,32.97,75910.35,0.4,-0.18964,0.00026,8.63162]
[1777394104495,32.97,75910.35,0.4,-0.18964,0.00026,8.63162]
[1777394104508,32.97,75905.46,0.4,-0.1909,0.00026,8.66636]
[1777394105068,32.97,75905.46,0.4,-0.1909,0.00026,8.66636]
[1777394105111,32.97,75905.46,0.4,-0.1909,0.00026,8.66636]
[1777394105862,32.97,75890.71,0.4,-0.19475,0.00026,8.77082]
[1777394106185,32.97,75890.71,0.4,-0.19475,0.00026,8.77082]
[1777394106222,32.97,75890.71,0.4,-0.19475,0.00026,8.77082]
[1777394106764,32.97,75890.71,0.4,-0.19475,0.00026,8.77082]
[1777394106984,32.97,75889.66,0.4,-0.19502,0.00026,8.77821]
[1777394107258,32.97,75889.66,0.4,-0.19502,0.00026,8.77821]
[1777394107283,32.97,75889.66,0.4,-0.19502,0.00026,8.77821]
[1777394107867,32.97,75884.46,0.4,-0.19639,0.00026,8.81507]
[1777394108104,32.97,75884.46,0.4,-0.19639,0.00026,8.81507]
[1777394108779,32.97,75894.94,0.4,-0.19364,0.00026,8.741]
[1777394109557,32.97,75894.94,0.4,-0.19364,0.00026,8.741]
[1777394109872,32.97,75894.94,0.4,-0.19364,0.00026,8.741]
[1777394109968,32.97,75903.88,0.4,-0.19131,0.00026,8.67757]
[1777394110101,32.97,75903.88,0.4,-0.19131,0.00026,8.67757]
[1777394110202,32.97,75906.17,0.4,-0.19072,0.00026,8.6613]
[1777394114223,32.97,75907.42,0.4,-0.1904,0.00026,8.65261]
[1777394114260,32.97,75908.71,0.4,-0.19007,0.00026,8.64351]
[1777394115368,32.97,75908.71,0.4,-0.19007,0.00026,8.64351]
[1777394115426,32.97,75908.71,0.4,-0.19007,0.00026,8.64351]
[1777394115456,32.97,75908.71,0.4,-0.19007,0.00026,8.64351]
[1777394115570,32.97,75908.71,0.4,-0.19007,0.00026,8.64351]
[1777394115607,32.97,75908.71,0.4,-0.19007,0.00026,8.64351]
[1777394115616,32.97,75908.71,0.4,-0.19007,0.00026,8.64351]
[1777394115653,32.97,75908.71,0.4,-0.19007,0.00026,8.64351]
[1777394115794,32.97,75908.71,0.4,-0.19007,0.00026,8.64351]
[1777394115893,32.97,75919.46,0.4,-0.18731,0.00026,8.5671]
[1777394118818,32.97,75923.13,0.4,-0.18638,0.00026,8.54109]
[1777394118844,32.97,75928.19,0.4,-0.1851,0.00025,8.50536]
[1777394120293,32.97,75928.19,0.4,-0.1851,0.00025,8.50536]
[1777394120381,32.98,75935.48,0.4,-0.18326,0.00025,8.45349]
[1777394121629,32.98,75935.48,0.4,-0.18326,0.00025,8.45349]
[1777394121688,32.98,75935.48,0.4,-0.18326,0.00025,8.45349]
[1777394121720,32.98,75935.48,0.4,-0.18326,0.00025,8.45349]
[1777394122603,32.97,75931.47,0.4,-0.18427,0.00025,8.48203]
[1777394122690,32.97,75928.62,0.4,-0.18499,0.00025,8.50231]
[1777394123691,32.97,75928.62,0.4,-0.18499,0.00025,8.50231]
[1777394125747,32.97,75928.33,0.4,-0.18506,0.00025,8.50415]
[1777394125753,32.97,75928.33,0.4,-0.18506,0.00025,8.50415]
[1777394125826,32.97,75927.64,0.4,-0.18523,0.00025,8.50897]
[1777394127543,32.97,75928.28,0.4,-0.18507,0.00025,8.50439]
[1777394127603,32.97,75928.28,0.4,-0.18507,0.00025,8.50439]
[1777394127744,32.97,75928.28,0.4,-0.18507,0.00025,8.50439]
[1777394127780,32.97,75928.28,0.4,-0.18507,0.00025,8.50439]
[1777394128772,32.97,75920.98,0.4,-0.18692,0.00026,8.55615]
[1777394129744,32.97,75920.98,0.4,-0.18692,0.00026,8.55615]
[1777394129834,32.97,75915.99,0.4,-0.1882,0.00026,8.59172]
[1777394132477,32.97,75909.85,0.4,-0.18965,0.00026,8.6271]
[1777394133549,32.97,75909.85,0.4,-0.18965,0.00026,8.6271]
[1777394134505,32.97,75900.74,0.4,-0.192,0.00026,8.69167]
[1777394135832,32.97,75900.74,0.4,-0.192,0.00026,8.69167]
[1777394135923,32.97,75893.03,0.4,-0.19401,0.00026,8.7462]
[1777394136377,32.97,75893.03,0.4,-0.19401,0.00026,8.7462]
[1777394136398,32.97,75893.03,0.4,-0.19401,0.00026,8.7462]
[1777394136477,32.97,75893.38,0.4,-0.19392,0.00026,8.74372]
[1777394137944,32.97,75893.38,0.4,-0.19392,0.00026,8.74372]
[1777394139390,32.97,75890.47,0.4,-0.19468,0.00026,8.76413]
[1777394139558,32.97,75895.6,0.4,-0.19333,0.00026,8.7278]
[1777394140189,32.97,75895.6,0.4,-0.19333,0.00026,8.7278]
[1777394140705,32.97,75902.98,0.4,-0.19141,0.00026,8.67533]
[1777394146549,32.97,75904.14,0.4,-0.19111,0.00026,8.66721]
[1777394148603,32.97,75909.62,0.4,-0.18969,0.00026,8.62833]
[1777394149985,32.97,75909.21,0.4,-0.1898,0.00026,8.63132]
[1777394150023,32.97,75909.21,0.4,-0.1898,0.00026,8.63132]
[1777394151976,32.97,75907.56,0.4,-0.19023,0.00026,8.64312]
[1777394155445,32.97,75899.83,0.4,-0.19225,0.00026,8.69825]
[1777394158171,32.97,75902.6,0.4,-0.19152,0.00026,8.67858]
[1777394158269,32.97,75902.6,0.4,-0.19152,0.00026,8.67858]
[1777394158297,32.97,75902.6,0.4,-0.19152,0.00026,8.67858]
[1777394158982,32.97,75909.81,0.4,-0.18966,0.00026,8.62736]
[1777394160103,32.97,75909.81,0.4,-0.18966,0.00026,8.62736]
[1777394160115,32.97,75909.81,0.4,-0.18966,0.00026,8.62736]
[1777394160302,32.97,75909.81,0.4,-0.18966,0.00026,8.62736]
[1777394161846,32.97,75915.63,0.4,-0.18816,0.00026,8.58614]
[1777394162111,32.97,75915.63,0.4,-0.18816,0.00026,8.58614]
[1777394162136,32.97,75915.63,0.4,-0.18816,0.00026,8.58614]
[1777394162246,32.97,75915.63,0.4,-0.18816,0.00026,8.58614]
[1777394162287,32.97,75915.63,0.4,-0.18816,0.00026,8.58614]
[1777394164119,32.97,75916.17,0.4,-0.18803,0.00026,8.5824]
[1777394165026,32.97,75917.59,0.4,-0.18767,0.00026,8.5725]
[1777394166037,32.97,75917.59,0.4,-0.18767,0.00026,8.5725]
[1777394166047,32.97,75917.59,0.4,-0.18767,0.00026,8.5725]
[1777394166057,32.97,75917.59,0.4,-0.18767,0.00026,8.5725]
[1777394166084,32.97,75917.59,0.4,-0.18767,0.00026,8.5725]
[1777394166121,32.97,75920.87,0.4,-0.18683,0.00026,8.54905]
[1777394166142,32.97,75920.87,0.4,-0.18683,0.00026,8.54905]
[1777394166147,32.97,75920.87,0.4,-0.18683,0.00026,8.54905]
[1777394166206,32.97,75920.87,0.4,-0.18683,0.00026,8.54905]
[1777394166962,32.97,75923.87,0.4,-0.18606,0.00026,8.52748]
[1777394168168,32.97,75925.19,0.4,-0.18572,0.00025,8.51792]
[1777394169054,32.97,75926.23,0.4,-0.18545,0.00025,8.51036]
[1777394172243,32.97,75928.23,0.4,-0.18493,0.00025,8.49575]
[1777394172251,32.97,75928.23,0.4,-0.18493,0.00025,8.49575]
[1777394172563,32.97,75928.23,0.4,-0.18493,0.00025,8.49575]
[1777394174589,32.97,75926.16,0.4,-0.18545,0.00025,8.51045]
[1777394175794,32.97,75929.24,0.4,-0.18466,0.00025,8.48823]
[1777394176295,32.97,75931.5,0.4,-0.18408,0.00025,8.47195]
[1777394177765,32.97,75931.31,0.4,-0.18413,0.00025,8.47321]
[1777394178525,32.97,75931.94,0.4,-0.18396,0.00025,8.46861]
[1777394180273,32.97,75931.46,0.4,-0.18408,0.00025,8.47195]
[1777394180620,32.96,75931.07,0.4,-0.18418,0.00025,8.47465]
[1777394181161,32.96,75931.07,0.4,-0.18418,0.00025,8.47465]
[1777394186665,32.96,75929.6,0.4,-0.18453,0.00025,8.48455]
[1777394191697,32.96,75927.34,0.4,-0.18496,0.00025,8.49198]
[1777394196731,32.96,75926.27,0.4,-0.18521,0.00025,8.49912]
[1777394201766,32.95,75925.74,0.4,-0.18533,0.00025,8.50237]
[1777394202555,32.95,75925.74,0.4,-0.18533,0.00025,8.50237]
[1777394203780,32.95,75919.92,0.4,-0.18681,0.00026,8.54368]
[1777394208816,32.95,75918.24,0.4,-0.18721,0.00026,8.55479]
[1777394211153,32.95,75918.42,0.4,-0.18715,0.00026,8.55317]
[1777394212636,32.95,75917.36,0.4,-0.18742,0.00026,8.56056]
[1777394212844,32.95,75912.79,0.4,-0.18859,0.00026,8.59314]
[1777394213210,32.95,75912.79,0.4,-0.18859,0.00026,8.59314]
[1777394216659,32.95,75911.77,0.4,-0.18885,0.00026,8.60029]
[1777394220874,32.94,75907.63,0.4,-0.18991,0.00026,8.6295]
[1777394220951,32.94,75906.87,0.4,-0.1901,0.00026,8.63481]
[1777394226943,32.94,75907.63,0.4,-0.18988,0.00026,8.62872]
[1777394228893,32.94,75907.1,0.4,-0.19001,0.00026,8.63238]
[1777394232074,32.94,75901.95,0.4,-0.19134,0.00026,8.66861]
[1777394232986,32.94,75895.29,0.4,-0.19307,0.00026,8.71589]
[1777394238030,32.94,75895.65,0.4,-0.19297,0.00026,8.71303]
[1777394243057,32.93,75893.58,0.4,-0.1935,0.00026,8.72736]
[1777394248091,32.93,75897.07,0.4,-0.19257,0.00026,8.7023]
[1777394248798,32.93,75897.07,0.4,-0.19257,0.00026,8.7023]
[1777394248836,32.93,75897.07,0.4,-0.19257,0.00026,8.7023]
[1777394249098,32.93,75901.63,0.4,-0.19138,0.00026,8.66987]
[1777394251112,32.93,75905.77,0.4,-0.19018,0.00026,8.63224]
[1777394252119,32.93,75910.27,0.4,-0.18902,0.00026,8.60023]
[1777394255608,32.93,75907.99,0.4,-0.18962,0.00026,8.61674]
[1777394255618,32.93,75907.99,0.4,-0.18962,0.00026,8.61674]
[1777394256148,32.93,75906.68,0.4,-0.18996,0.00026,8.62614]
[1777394261183,32.94,75901.2,0.4,-0.19139,0.00026,8.66543]
[1777394266239,32.94,75900.7,0.4,-0.19153,0.00026,8.66915]
[1777394268258,32.94,75906.75,0.4,-0.18996,0.00026,8.62621]
[1777394273288,32.94,75905.23,0.4,-0.19037,0.00026,8.63747]
[1777394278792,32.94,75907.79,0.4,-0.18972,0.00026,8.61964]
[1777394279204,32.94,75908.71,0.4,-0.18949,0.00026,8.61317]
[1777394280783,32.94,75911.75,0.4,-0.18871,0.00026,8.5916]
[1777394280864,32.94,75917.16,0.4,-0.18732,0.00026,8.55312]
[1777394281417,32.94,75917.16,0.4,-0.18732,0.00026,8.55312]
[1777394284560,32.94,75922.84,0.4,-0.18586,0.00026,8.51255]
[1777394284619,32.94,75922.84,0.4,-0.18586,0.00026,8.51255]
[1777394287386,32.94,75917.82,0.4,-0.18715,0.00026,8.54851]
[1777394288600,32.94,75917.82,0.4,-0.18715,0.00026,8.54851]
[1777394289513,32.94,75917.49,0.4,-0.18724,0.00026,8.55086]
[1777394289905,32.94,75917.62,0.4,-0.1872,0.00026,8.5499]
[1777394295563,32.94,75919.15,0.4,-0.18681,0.00026,8.53893]
[1777394301487,32.94,75922.44,0.4,-0.18596,0.00026,8.51522]
[1777394303286,32.94,75921.55,0.4,-0.18619,0.00026,8.52161]
[1777394303299,32.94,75921.55,0.4,-0.18619,0.00026,8.52161]
[1777394303329,32.94,75921.55,0.4,-0.18619,0.00026,8.52161]
[1777394303727,32.94,75921.55,0.4,-0.18619,0.00026,8.52161]
[1777394303828,32.94,75927.57,0.4,-0.18465,0.00025,8.47857]
[1777394304533,32.94,75927.57,0.4,-0.18465,0.00025,8.47857]
[1777394304611,32.94,75933.54,0.4,-0.18313,0.00025,8.43565]
[1777394306151,32.94,75933.54,0.4,-0.18313,0.00025,8.43565]
[1777394306478,32.94,75933.54,0.4,-0.18312,0.00025,8.43553]
[1777394306579,32.94,75933.29,0.4,-0.18318,0.00025,8.43724]
[1777394309574,32.94,75933.29,0.4,-0.18318,0.00025,8.43711]
[1777394310174,32.94,75931.91,0.4,-0.18352,0.00025,8.44685]
[1777394312138,32.94,75920.34,0.4,-0.18634,0.00026,8.52127]
[1777394314998,32.94,75918.62,0.4,-0.18678,0.00026,8.53353]
[1777394315099,32.94,75918.09,0.4,-0.18691,0.00026,8.53722]
[1777394315786,32.94,75918.09,0.4,-0.18691,0.00026,8.53722]
[1777394315916,32.94,75918.09,0.4,-0.18691,0.00026,8.53722]
[1777394316017,32.94,75918.86,0.4,-0.18672,0.00026,8.53172]
[1777394316762,32.94,75918.86,0.4,-0.18672,0.00026,8.53172]
[1777394316773,32.94,75918.86,0.4,-0.18672,0.00026,8.53172]
[1777394316845,32.94,75919.17,0.4,-0.18664,0.00026,8.52946]
[1777394317255,32.94,75919.17,0.4,-0.18664,0.00026,8.52946]
[1777394317928,32.94,75918.99,0.4,-0.18668,0.00026,8.5307]
[1777394322737,32.94,75916.78,0.4,-0.18724,0.00026,8.54637]
[1777394322789,32.94,75916.78,0.4,-0.18724,0.00026,8.54637]
[1777394322820,32.94,75916.78,0.4,-0.18724,0.00026,8.54637]
[1777394322921,32.94,75915.76,0.4,-0.1875,0.00026,8.55352]
[1777394326474,32.94,75917.94,0.4,-0.18695,0.00026,8.53815]
[1777394326715,32.94,75917.72,0.4,-0.18701,0.00026,8.53984]
[1777394328738,32.94,75917.97,0.4,-0.18694,0.00026,8.53803]
[1777394328762,32.94,75917.58,0.4,-0.18704,0.00026,8.54082]
[1777394330672,32.94,75917.96,0.4,-0.18694,0.00026,8.53804]
[1777394330730,32.94,75917.96,0.4,-0.18694,0.00026,8.53804]
[1777394331028,32.94,75917.96,0.4,-0.18694,0.00026,8.53804]
[1777394332901,32.94,75918.24,0.4,-0.18687,0.00026,8.53603]
[1777394333002,32.94,75919.61,0.4,-0.18652,0.00026,8.52624]
[1777394333564,32.94,75919.61,0.4,-0.18652,0.00026,8.52624]
[1777394334014,32.94,75919.61,0.4,-0.18652,0.00026,8.52624]
[1777394339507,32.94,75921.12,0.4,-0.18614,0.00026,8.51552]
[1777394344031,32.94,75920.57,0.4,-0.18628,0.00026,8.51955]
[1777394344100,32.94,75921.82,0.4,-0.18596,0.00026,8.51063]
[1777394345170,32.94,75928.37,0.4,-0.18429,0.00025,8.46382]
[1777394347743,32.94,75928.32,0.4,-0.1843,0.00025,8.46398]
[1777394347842,32.94,75927.54,0.4,-0.1845,0.00025,8.46957]
[1777394352850,32.93,75926.64,0.4,-0.1847,0.00025,8.47541]
[1777394357883,32.93,75925.36,0.4,-0.18501,0.00026,8.48404]
[1777394360248,32.93,75923.63,0.4,-0.18545,0.00026,8.4963]
[1777394365420,32.93,75922.64,0.4,-0.18568,0.00026,8.50266]
[1777394366317,32.93,75923.18,0.4,-0.18553,0.00026,8.49868]
[1777394366644,32.93,75923.18,0.4,-0.18553,0.00026,8.49868]
[1777394366713,32.93,75923.18,0.4,-0.18553,0.00026,8.49868]
[1777394366946,32.93,75920.98,0.4,-0.18609,0.00026,8.51427]
[1777394367694,32.93,75920.98,0.4,-0.18609,0.00026,8.51427]
[1777394367708,32.93,75920.98,0.4,-0.18609,0.00026,8.51427]
[1777394368269,32.93,75920.98,0.4,-0.18609,0.00026,8.51427]
[1777394367953,32.93,75920.28,0.4,-0.18627,0.00026,8.51928]
[1777394368344,32.93,75920.28,0.4,-0.18627,0.00026,8.51928]
[1777394369362,32.93,75919.08,0.4,-0.18658,0.00026,8.52786]
[1777394369966,32.93,75917.88,0.4,-0.18689,0.00026,8.53642]
[1777394373585,32.93,75917.66,0.4,-0.18681,0.00026,8.52969]
[1777394373635,32.93,75917.66,0.4,-0.18681,0.00026,8.52969]
[1777394373995,32.93,75917.9,0.4,-0.18675,0.00026,8.52796]
[1777394374405,32.93,75917.9,0.4,-0.18675,0.00026,8.52796]
[1777394374580,32.93,75917.9,0.4,-0.18675,0.00026,8.52796]
[1777394374650,32.93,75917.9,0.4,-0.18675,0.00026,8.52796]
[1777394374962,32.93,75917.9,0.4,-0.18675,0.00026,8.52796]
[1777394375049,32.93,75917.9,0.4,-0.18675,0.00026,8.52796]
[1777394375107,32.93,75910.9,0.4,-0.18855,0.00026,8.57787]
[1777394376030,32.93,75910.9,0.4,-0.18855,0.00026,8.57787]
[1777394376143,32.93,75910.22,0.4,-0.18873,0.00026,8.58268]
[1777394376428,32.93,75910.22,0.4,-0.18873,0.00026,8.58268]
[1777394377225,32.93,75910.22,0.4,-0.18873,0.00026,8.58268]
[1777394377505,32.93,75910.22,0.4,-0.18873,0.00026,8.58264]
[1777394378448,32.93,75909.37,0.4,-0.18894,0.00026,8.58865]
[1777394378549,32.93,75909.37,0.4,-0.18894,0.00026,8.58865]
[1777394380039,32.92,75896.82,0.4,-0.1922,0.00026,8.67784]
[1777394385073,32.92,75898.93,0.4,-0.19165,0.00026,8.66285]
[1777394386550,32.92,75898.83,0.4,-0.19168,0.00026,8.66357]
[1777394387254,32.92,75898.83,0.4,-0.19168,0.00026,8.66357]
[1777394388093,32.92,75899.08,0.4,-0.19161,0.00026,8.66179]
[1777394388843,32.92,75899.08,0.4,-0.19161,0.00026,8.66179]
[1777394389101,32.92,75899.16,0.4,-0.19159,0.00026,8.66123]
[1777394394136,32.92,75896.99,0.4,-0.19216,0.00026,8.6766]
[1777394396150,32.92,75903.78,0.4,-0.19039,0.00026,8.6283]
[1777394396648,32.92,75903.78,0.4,-0.19039,0.00026,8.6283]
[1777394401188,32.93,75909.38,0.4,-0.18894,0.00026,8.58864]
[1777394406221,32.93,75910.43,0.4,-0.18869,0.00026,8.58172]
[1777394407309,32.93,75910.43,0.4,-0.18869,0.00026,8.58172]
[1777394407345,32.93,75910.47,0.4,-0.18869,0.00026,8.58155]
[1777394408806,32.93,75914.06,0.4,-0.18776,0.00026,8.55588]
[1777394409246,32.93,75916.46,0.4,-0.18713,0.00026,8.53854]
[1777394414281,32.92,75919.66,0.4,-0.18628,0.00026,8.51484]
[1777394419320,32.92,75920.8,0.4,-0.18596,0.00026,8.50589]
[1777394421329,32.92,75925.6,0.4,-0.18472,0.00026,8.47127]
[1777394426779,32.92,75924.93,0.4,-0.18488,0.00026,8.47564]
[1777394426837,32.92,75924.93,0.4,-0.18488,0.00026,8.47564]
[1777394427098,32.92,75924.91,0.4,-0.18488,0.00026,8.47557]
[1777394427904,32.92,75930.11,0.4,-0.18355,0.00025,8.43832]
[1777394430588,32.91,75932.06,0.4,-0.18305,0.00025,8.42418]
[1777394436434,32.91,75937.61,0.4,-0.18152,0.00025,8.3762]
[1777394439791,32.92,75937.93,0.4,-0.18145,0.00025,8.37401]
[1777394441190,32.92,75938.08,0.4,-0.18141,0.00025,8.37299]
[1777394442382,32.92,75939.21,0.4,-0.18113,0.00025,8.36502]
[1777394442731,32.92,75939.21,0.4,-0.18113,0.00025,8.36502]
[1777394442777,32.92,75939.21,0.4,-0.18113,0.00025,8.36502]
[1777394442807,32.92,75939.21,0.4,-0.18113,0.00025,8.36502]
[1777394442838,32.92,75939.21,0.4,-0.18113,0.00025,8.36502]
[1777394442869,32.92,75939.21,0.4,-0.18113,0.00025,8.36502]
[1777394442899,32.92,75939.21,0.4,-0.18113,0.00025,8.36502]
[1777394443200,32.92,75939.21,0.4,-0.18113,0.00025,8.36502]
[1777394443237,32.92,75939.21,0.4,-0.18113,0.00025,8.36502]
[1777394443302,32.92,75939.21,0.4,-0.18113,0.00025,8.36502]
[1777394443769,32.92,75938.51,0.4,-0.18131,0.00025,8.37005]
[1777394443901,32.92,75938.51,0.4,-0.18131,0.00025,8.37005]
[1777394444487,32.92,75936.85,0.4,-0.18173,0.00025,8.38196]
[1777394445217,32.92,75936.85,0.4,-0.18173,0.00025,8.38196]
[1777394445278,32.92,75936.85,0.4,-0.18173,0.00025,8.38196]
[1777394445601,32.92,75937.13,0.4,-0.18166,0.00025,8.37993]
[1777394445703,32.92,75938.25,0.4,-0.18137,0.00025,8.37189]
[1777394446602,32.92,75938.25,0.4,-0.18137,0.00025,8.37189]
[1777394447209,32.92,75938.25,0.4,-0.18137,0.00025,8.37189]
[1777394447490,32.92,75939.67,0.4,-0.18101,0.00025,8.36151]
[1777394448125,32.92,75939.67,0.4,-0.18101,0.00025,8.36151]
[1777394448970,32.92,75939.78,0.4,-0.18098,0.00025,8.36065]
[1777394452913,32.91,75943.37,0.4,-0.18007,0.00025,8.33463]
[1777394453685,32.91,75943.32,0.4,-0.18008,0.00025,8.33499]
[1777394460358,32.91,75945.53,0.4,-0.17952,0.00025,8.319]
[1777394460878,32.91,75945.99,0.4,-0.17941,0.00025,8.3157]
[1777394464144,32.91,75935.52,0.4,-0.18204,0.00025,8.39094]
[1777394470349,32.91,75937.62,0.4,-0.1815,0.00025,8.37555]
[1777394477230,32.91,75939.05,0.4,-0.18112,0.00025,8.36478]
[1777394481593,32.91,75939.77,0.4,-0.18093,0.00025,8.35934]
[1777394481804,32.91,75939.77,0.4,-0.18093,0.00025,8.35934]
[1777394485631,32.91,75940.8,0.4,-0.18068,0.00025,8.352]
[1777394485831,32.91,75939.05,0.4,-0.18112,0.00025,8.36455]
[1777394491314,32.91,75937.97,0.4,-0.18125,0.00025,8.36374]
[1777394496909,32.91,75936.31,0.4,-0.18166,0.00025,8.37536]
[1777394501944,32.9,75937.12,0.4,-0.18144,0.00025,8.36925]
[1777394506980,32.9,75936.03,0.4,-0.18171,0.00025,8.37678]
[1777394512017,32.9,75936.93,0.4,-0.18148,0.00025,8.3704]
[1777394517107,32.9,75935.76,0.4,-0.18178,0.00025,8.37882]
[1777394522131,32.91,75936.0,0.4,-0.18174,0.00025,8.37757]
[1777394523351,32.91,75936.49,0.4,-0.18161,0.00025,8.37399]
[1777394523408,32.91,75928.57,0.4,-0.18362,0.00025,8.43076]
[1777394523686,32.91,75928.57,0.4,-0.18362,0.00025,8.43076]
[1777394524338,32.91,75928.57,0.4,-0.18362,0.00025,8.43076]
[1777394524412,32.91,75921.3,0.4,-0.18547,0.00026,8.48289]
[1777394525878,32.91,75918.84,0.4,-0.1861,0.00026,8.50048]
[1777394526907,32.91,75918.84,0.4,-0.1861,0.00026,8.50045]
[1777394527226,32.91,75918.84,0.4,-0.1861,0.00026,8.50045]
[1777394536184,32.9,75918.72,0.4,-0.18612,0.00026,8.50082]
[1777394537702,32.9,75921.44,0.4,-0.18542,0.00026,8.48132]
[1777394540214,32.9,75927.73,0.4,-0.18381,0.00025,8.43625]
[1777394544976,32.9,75926.15,0.4,-0.18422,0.00025,8.4477]
[1777394546273,32.9,75924.93,0.4,-0.18453,0.00026,8.45647]
[1777394552297,32.9,75927.05,0.4,-0.18387,0.00025,8.43315]
[1777394553929,32.9,75926.88,0.4,-0.18391,0.00025,8.4344]
[1777394554379,32.9,75926.88,0.4,-0.18391,0.00025,8.4344]
[1777394555674,32.9,75923.17,0.4,-0.18486,0.00026,8.46103]
[1777394561359,32.9,75918.94,0.4,-0.18594,0.00026,8.49119]
[1777394563357,32.9,75920.34,0.4,-0.18558,0.00026,8.48113]
[1777394563388,32.9,75920.34,0.4,-0.18558,0.00026,8.48113]
[1777394563407,32.9,75920.34,0.4,-0.18558,0.00026,8.48113]
[1777394563705,32.9,75922.29,0.4,-0.18508,0.00026,8.46714]
[1777394564825,32.9,75922.29,0.4,-0.18508,0.00026,8.46711]
[1777394565387,32.9,75928.73,0.4,-0.18343,0.00025,8.42095]
[1777394566334,32.9,75928.73,0.4,-0.18343,0.00025,8.42095]
[1777394566503,32.9,75931.33,0.4,-0.18277,0.00025,8.40235]
[1777394567697,32.9,75931.23,0.4,-0.1828,0.00025,8.40313]
[1777394567756,32.9,75931.23,0.4,-0.1828,0.00025,8.40313]
[1777394569415,32.9,75923.43,0.4,-0.18479,0.00026,8.45919]
[1777394570721,32.9,75923.26,0.4,-0.18484,0.00026,8.4604]
[1777394571160,32.9,75923.26,0.4,-0.18484,0.00026,8.4604]
[1777394571173,32.9,75923.26,0.4,-0.18484,0.00026,8.4604]
[1777394571850,32.9,75923.61,0.4,-0.18475,0.00026,8.45789]
[1777394577472,32.9,75916.48,0.4,-0.18656,0.00026,8.50857]
[1777394579686,32.9,75917.35,0.4,-0.18633,0.00026,8.50218]
[1777394580494,32.9,75918.96,0.4,-0.18592,0.00026,8.49059]
[1777394585528,32.9,75921.54,0.4,-0.18525,0.00026,8.47183]
[1777394591457,32.9,75919.29,0.4,-0.18581,0.00026,8.48771]
[1777394592613,32.9,75918.25,0.4,-0.18608,0.00026,8.495]
[1777394592679,32.9,75918.49,0.4,-0.18601,0.00026,8.49319]
[1777394598619,32.9,75919.4,0.4,-0.18576,0.00026,8.48617]
[1777394603655,32.89,75919.53,0.4,-0.18571,0.00026,8.48483]
[1777394605723,32.89,75920.36,0.4,-0.1855,0.00026,8.4788]
[1777394605743,32.89,75920.36,0.4,-0.1855,0.00026,8.4788]
[1777394605946,32.89,75915.9,0.4,-0.18664,0.00026,8.51064]
[1777394607008,32.89,75915.9,0.4,-0.18664,0.00026,8.51064]
[1777394607040,32.89,75915.9,0.4,-0.18664,0.00026,8.51064]
[1777394607081,32.89,75915.9,0.4,-0.18664,0.00026,8.51064]
[1777394607101,32.89,75915.9,0.4,-0.18664,0.00026,8.51064]
[1777394607181,32.89,75908.25,0.4,-0.18861,0.00026,8.5651]
[1777394607982,32.89,75908.25,0.4,-0.18861,0.00026,8.5651]
[1777394608006,32.89,75908.25,0.4,-0.18861,0.00026,8.5651]
[1777394608987,32.89,75906.3,0.4,-0.18911,0.00026,8.57902]
[1777394609020,32.89,75906.3,0.4,-0.18911,0.00026,8.57902]
[1777394612421,32.89,75906.74,0.4,-0.18898,0.00026,8.57529]
[1777394613062,32.89,75906.51,0.4,-0.18889,0.00026,8.56826]
[1777394613828,32.89,75888.92,0.4,-0.19349,0.00026,8.69334]
[1777394614619,32.89,75888.92,0.4,-0.19349,0.00026,8.69334]
[1777394615498,32.89,75887.54,0.4,-0.19385,0.00026,8.70322]
[1777394618759,32.89,75881.9,0.4,-0.19534,0.00026,8.74314]
[1777394623246,32.88,75879.15,0.4,-0.19606,0.00027,8.76244]
[1777394625585,32.88,75884.76,0.4,-0.19457,0.00026,8.72259]
[1777394625683,32.88,75884.76,0.4,-0.19457,0.00026,8.72259]
[1777394625836,32.88,75890.08,0.4,-0.19317,0.00026,8.68481]
[1777394630008,32.88,75892.48,0.4,-0.19254,0.00026,8.66791]
[1777394631270,32.89,75879.09,0.4,-0.19609,0.00027,8.76319]
[1777394636887,32.89,75878.98,0.4,-0.19612,0.00027,8.76389]
[1777394642371,32.89,75881.02,0.4,-0.19557,0.00027,8.74943]
[1777394643050,32.89,75881.02,0.4,-0.19557,0.00027,8.74943]
[1777394647437,32.89,75888.36,0.4,-0.19364,0.00026,8.69753]
[1777394652996,32.89,75894.72,0.4,-0.192,0.00026,8.6531]
[1777394657027,32.89,75902.06,0.4,-0.19009,0.00026,8.60101]
[1777394660047,32.89,75906.73,0.4,-0.18885,0.00026,8.56717]
[1777394665084,32.88,75905.7,0.4,-0.18909,0.00026,8.57372]
[1777394670117,32.88,75903.64,0.4,-0.1896,0.00026,8.58778]
[1777394672583,32.88,75897.86,0.4,-0.19099,0.00026,8.6208]
[1777394677172,32.88,75904.3,0.4,-0.18932,0.00026,8.57529]
[1777394681195,32.89,75909.32,0.4,-0.18804,0.00026,8.54012]
[1777394686231,32.89,75909.2,0.4,-0.18811,0.00026,8.54187]
[1777394691265,32.89,75908.23,0.4,-0.18838,0.00026,8.54933]
[1777394697307,32.9,75908.51,0.4,-0.18832,0.00026,8.54781]
[1777394702341,32.9,75908.48,0.4,-0.18834,0.00026,8.54832]
[1777394707376,32.9,75909.82,0.4,-0.18799,0.00026,8.53868]
[1777394712413,32.89,75907.37,0.4,-0.1886,0.00026,8.55558]
[1777394717447,32.9,75907.56,0.4,-0.18859,0.00026,8.55512]
[1777394722481,32.9,75909.03,0.4,-0.18822,0.00026,8.54496]
[1777394726910,32.9,75912.27,0.4,-0.18738,0.00026,8.52179]
[1777394726946,32.9,75912.27,0.4,-0.18738,0.00026,8.52179]
[1777394727516,32.9,75919.13,0.4,-0.18561,0.00026,8.47258]
[1777394728332,32.9,75919.13,0.4,-0.18561,0.00026,8.47258]
[1777394733559,32.9,75918.24,0.4,-0.18569,0.00026,8.47016]
[1777394736265,32.9,75919.43,0.4,-0.18538,0.00026,8.46148]
[1777394736297,32.9,75919.43,0.4,-0.18538,0.00026,8.46148]
[1777394736534,32.9,75919.43,0.4,-0.18538,0.00026,8.46148]
[1777394736580,32.9,75920.8,0.4,-0.18502,0.00026,8.4516]
[1777394737561,32.9,75920.8,0.4,-0.18502,0.00026,8.4516]
[1777394737592,32.9,75929.03,0.4,-0.18292,0.00025,8.39254]
[1777394741416,32.9,75927.3,0.4,-0.18336,0.00025,8.40497]
[1777394741615,32.9,75927.12,0.4,-0.18341,0.00025,8.40627]
[1777394746323,32.9,75926.74,0.4,-0.18351,0.00025,8.40903]
[1777394747695,32.9,75930.95,0.4,-0.18244,0.00025,8.37886]
[1777394748683,32.9,75930.95,0.4,-0.18244,0.00025,8.37886]
[1777394750611,32.9,75933.51,0.4,-0.18179,0.00025,8.3606]
[1777394750707,32.9,75936.33,0.4,-0.18107,0.00025,8.34024]
[1777394752594,32.9,75940.09,0.4,-0.18012,0.00025,8.31314]
[1777394752694,32.9,75940.73,0.4,-0.17996,0.00025,8.3085]
[1777394754635,32.9,75940.0,0.4,-0.18014,0.00025,8.31372]
[1777394755116,32.9,75936.36,0.4,-0.18106,0.00025,8.33985]
[1777394756807,32.9,75936.36,0.4,-0.18106,0.00025,8.3398]
[1777394756868,32.9,75936.36,0.4,-0.18106,0.00025,8.3398]
[1777394756908,32.9,75936.78,0.4,-0.18095,0.00025,8.33672]
[1777394757846,32.9,75936.78,0.4,-0.18095,0.00025,8.33672]
[1777394757869,32.9,75936.78,0.4,-0.18095,0.00025,8.33672]
[1777394758424,32.89,75932.65,0.4,-0.18199,0.00025,8.36627]
[1777394760389,32.89,75932.87,0.4,-0.18193,0.00025,8.3646]
[1777394760421,32.89,75930.29,0.4,-0.18258,0.00025,8.38304]
[1777394760779,32.89,75930.29,0.4,-0.18258,0.00025,8.38304]
[1777394761586,32.89,75930.29,0.4,-0.18258,0.00025,8.38304]
[1777394761710,32.89,75930.29,0.4,-0.18258,0.00025,8.38304]
[1777394763216,32.89,75935.9,0.4,-0.18116,0.00025,8.34255]
[1777394765134,32.89,75935.9,0.4,-0.18115,0.00025,8.34247]
[1777394765200,32.89,75935.9,0.4,-0.18115,0.00025,8.34247]
[1777394765301,32.89,75945.43,0.4,-0.17875,0.00025,8.27387]
[1777394770821,32.89,75946.79,0.4,-0.17842,0.00025,8.26427]
[1777394775855,32.89,75949.7,0.4,-0.17768,0.00025,8.24294]
[1777394776798,32.89,75949.7,0.4,-0.17768,0.00025,8.24294]
[1777394776864,32.89,75949.7,0.4,-0.17768,0.00025,8.24294]
[1777394778453,32.89,75949.11,0.4,-0.17782,0.00025,8.24716]
[1777394778707,32.89,75949.11,0.4,-0.17782,0.00025,8.24716]
[1777394778547,32.89,75946.88,0.4,-0.17838,0.00025,8.26314]
[1777394778857,32.89,75946.88,0.4,-0.17838,0.00025,8.26314]
[1777394778959,32.89,75940.58,0.4,-0.17996,0.00025,8.30848]
[1777394780585,32.89,75940.58,0.4,-0.17996,0.00025,8.30848]
[1777394780675,32.89,75940.58,0.4,-0.17996,0.00025,8.30848]
[1777394780638,32.89,75934.22,0.4,-0.18156,0.00025,8.35418]
[1777394781062,32.89,75934.22,0.4,-0.18156,0.00025,8.35418]
[1777394781363,32.89,75934.22,0.4,-0.18156,0.00025,8.35418]
[1777394782651,32.89,75925.55,0.4,-0.18377,0.00026,8.41633]
[1777394786981,32.89,75926.7,0.4,-0.18346,0.00026,8.40776]
[1777394787034,32.89,75926.12,0.4,-0.18361,0.00026,8.41202]
[1777394788316,32.89,75926.12,0.4,-0.18361,0.00026,8.41202]
[1777394790716,32.89,75926.28,0.4,-0.18357,0.00026,8.41085]
[1777394796817,32.89,75921.08,0.4,-0.18476,0.00026,8.43944]
[1777394799039,32.89,75922.64,0.4,-0.18435,0.00026,8.42802]
[1777394799143,32.89,75922.64,0.4,-0.18435,0.00026,8.42802]
[1777394799244,32.89,75921.05,0.4,-0.18476,0.00026,8.43948]
[1777394800063,32.89,75921.05,0.4,-0.18476,0.00026,8.43948]
[1777394803026,32.89,75920.66,0.4,-0.18486,0.00026,8.44224]
[1777394803358,32.89,75920.66,0.4,-0.18486,0.00026,8.44224]
[1777394810997,32.88,75920.22,0.4,-0.18494,0.00026,8.44436]
[1777394814976,32.88,75920.05,0.4,-0.18496,0.00026,8.44506]
[1777394815808,32.88,75920.0,0.4,-0.18497,0.00026,8.44529]
[1777394815827,32.88,75920.0,0.4,-0.18497,0.00026,8.44529]
[1777394815896,32.88,75920.0,0.4,-0.18497,0.00026,8.44529]
[1777394815957,32.88,75920.0,0.4,-0.18497,0.00026,8.44529]
[1777394816657,32.88,75920.0,0.4,-0.18497,0.00026,8.44529]
[1777394816757,32.88,75911.51,0.4,-0.18715,0.00026,8.50598]
[1777394816931,32.88,75911.51,0.4,-0.18715,0.00026,8.50598]
[1777394816969,32.88,75911.51,0.4,-0.18715,0.00026,8.50598]
[1777394816999,32.88,75911.51,0.4,-0.18715,0.00026,8.50598]
[1777394817144,32.88,75911.51,0.4,-0.18715,0.00026,8.50598]
[1777394817915,32.88,75911.51,0.4,-0.18715,0.00026,8.50598]
[1777394818912,32.88,75911.4,0.4,-0.18718,0.00026,8.50674]
[1777394819740,32.88,75911.4,0.4,-0.18718,0.00026,8.50674]
[1777394824195,32.88,75906.85,0.4,-0.18835,0.00026,8.539]
[1777394827292,32.88,75908.5,0.4,-0.18792,0.00026,8.52709]
[1777394827348,32.88,75908.5,0.4,-0.18792,0.00026,8.52709]
[1777394827743,32.88,75908.5,0.4,-0.18792,0.00026,8.52709]
[1777394829878,32.87,75914.27,0.4,-0.18642,0.00026,8.4857]
[1777394830076,32.87,75914.27,0.4,-0.18642,0.00026,8.4857]
[1777394830655,32.87,75914.27,0.4,-0.18642,0.00026,8.4857]
[1777394830712,32.87,75914.27,0.4,-0.18642,0.00026,8.4857]
[1777394830740,32.87,75914.27,0.4,-0.18642,0.00026,8.4857]
[1777394831528,32.87,75916.95,0.4,-0.18573,0.00026,8.46652]
[1777394832294,32.88,75920.47,0.4,-0.18483,0.00026,8.44131]
[1777394837527,32.88,75914.97,0.4,-0.18624,0.00026,8.48084]
[1777394840718,32.88,75915.81,0.4,-0.18603,0.00026,8.47481]
[1777394843786,32.87,75901.52,0.4,-0.18972,0.00026,8.57677]
[1777394844914,32.87,75901.52,0.4,-0.18972,0.00026,8.57677]
[1777394844937,32.87,75901.52,0.4,-0.18972,0.00026,8.57677]
[1777394845044,32.87,75901.52,0.4,-0.18972,0.00026,8.57677]
[1777394845342,32.87,75901.52,0.4,-0.18972,0.00026,8.57677]
[1777394845775,32.87,75900.44,0.4,-0.19,0.00026,8.5842]
[1777394847634,32.87,75900.15,0.4,-0.19007,0.00026,8.58612]
[1777394847735,32.87,75900.7,0.4,-0.18992,0.00026,8.58204]
[1777394849652,32.87,75900.93,0.4,-0.18985,0.00026,8.58024]
[1777394849661,32.87,75900.93,0.4,-0.18985,0.00026,8.58024]
[1777394849682,32.87,75900.93,0.4,-0.18985,0.00026,8.58024]
[1777394849694,32.87,75901.43,0.4,-0.18971,0.00026,8.57651]
[1777394850113,32.87,75901.43,0.4,-0.18971,0.00026,8.57651]
[1777394850155,32.87,75901.43,0.4,-0.18971,0.00026,8.57651]
[1777394850214,32.87,75901.43,0.4,-0.18971,0.00026,8.57651]
[1777394851664,32.87,75901.43,0.4,-0.18971,0.00026,8.57651]
[1777394852625,32.87,75902.1,0.4,-0.1894,0.00026,8.56313]
[1777394852654,32.87,75902.1,0.4,-0.1894,0.00026,8.56313]
[1777394852685,32.87,75902.1,0.4,-0.1894,0.00026,8.56313]
[1777394858436,32.87,75904.1,0.4,-0.18887,0.00026,8.5485]
[1777394859751,32.87,75904.1,0.4,-0.18887,0.00026,8.5485]
[1777394860812,32.87,75904.14,0.4,-0.18886,0.00026,8.54826]
[1777394861761,32.87,75904.14,0.4,-0.18886,0.00026,8.54826]
[1777394861773,32.87,75904.14,0.4,-0.18886,0.00026,8.54826]
[1777394861776,32.87,75904.14,0.4,-0.18886,0.00026,8.54826]
[1777394863803,32.87,75904.51,0.4,-0.18876,0.00026,8.54566]
[1777394863813,32.87,75904.51,0.4,-0.18876,0.00026,8.54566]
[1777394863806,32.87,75904.45,0.4,-0.18878,0.00026,8.54612]
[1777394864672,32.87,75904.45,0.4,-0.18878,0.00026,8.54612]
[1777394864773,32.87,75904.95,0.4,-0.18865,0.00026,8.54257]
[1777394870103,32.87,75905.21,0.4,-0.18859,0.00026,8.54083]
[1777394875251,32.87,75904.26,0.4,-0.18884,0.00026,8.54769]
[1777394877947,32.87,75901.18,0.4,-0.18964,0.00026,8.56967]
[1777394877960,32.87,75901.18,0.4,-0.18964,0.00026,8.56967]
[1777394878305,32.87,75901.18,0.4,-0.18964,0.00026,8.56967]
[1777394878621,32.87,75891.22,0.4,-0.19225,0.00026,8.64064]
[1777394882605,32.87,75886.1,0.4,-0.1936,0.00026,8.67713]
[1777394887168,32.87,75888.83,0.4,-0.19288,0.00026,8.65771]
[1777394888103,32.87,75892.02,0.4,-0.19203,0.00026,8.63489]
[1777394888649,32.87,75901.73,0.4,-0.18949,0.00026,8.56558]
[1777394890081,32.87,75903.03,0.4,-0.18915,0.00026,8.5563]
[1777394890089,32.87,75903.03,0.4,-0.18915,0.00026,8.5563]
[1777394890128,32.87,75903.03,0.4,-0.18915,0.00026,8.5563]
[1777394890662,32.87,75902.69,0.4,-0.18924,0.00026,8.55874]
[1777394892079,32.87,75902.21,0.4,-0.18936,0.00026,8.56214]
[1777394892534,32.87,75902.21,0.4,-0.18936,0.00026,8.56214]
[1777394892551,32.87,75902.21,0.4,-0.18936,0.00026,8.56214]
[1777394892611,32.87,75902.21,0.4,-0.18936,0.00026,8.56214]
[1777394897712,32.87,75900.64,0.4,-0.18977,0.00026,8.57325]
[1777394898173,32.87,75900.64,0.4,-0.18977,0.00026,8.57325]
[1777394903178,32.87,75899.54,0.4,-0.19006,0.00026,8.58116]
[1777394903421,32.87,75899.54,0.4,-0.19006,0.00026,8.58116]
[1777394904229,32.87,75898.16,0.4,-0.19042,0.00026,8.59098]
[1777394907343,32.87,75893.7,0.4,-0.19159,0.00026,8.62297]
[1777394907924,32.87,75896.38,0.4,-0.1909,0.00026,8.60397]
[1777394908673,32.87,75896.38,0.4,-0.1909,0.00026,8.60397]
[1777394910076,32.87,75898.31,0.4,-0.19039,0.00026,8.59013]
[1777394911810,32.87,75902.23,0.4,-0.18923,0.00026,8.55384]
[1777394916851,32.87,75901.8,0.4,-0.18934,0.00026,8.55679]
[1777394916964,32.87,75901.71,0.4,-0.18936,0.00026,8.55728]
[1777394918413,32.87,75901.51,0.4,-0.18941,0.00026,8.55873]
[1777394918661,32.87,75901.51,0.4,-0.18941,0.00026,8.55873]
[1777394918861,32.87,75915.96,0.4,-0.18566,0.00026,8.4552]
[1777394919869,32.87,75921.13,0.4,-0.18433,0.00026,8.4181]
[1777394920394,32.87,75921.13,0.4,-0.18433,0.00026,8.4181]
[1777394920774,32.87,75921.13,0.4,-0.18433,0.00026,8.4181]
[1777394920792,32.87,75921.13,0.4,-0.18433,0.00026,8.4181]
[1777394920795,32.87,75923.83,0.4,-0.18364,0.00026,8.39873]
[1777394922494,32.87,75923.83,0.4,-0.18364,0.00026,8.39873]
[1777394922541,32.87,75932.39,0.4,-0.18146,0.00025,8.33733]
[1777394924457,32.87,75929.73,0.4,-0.18214,0.00025,8.35645]
[1777394926552,32.87,75930.33,0.4,-0.18199,0.00025,8.35227]
[1777394927839,32.87,75925.19,0.4,-0.1833,0.00026,8.38904]
[1777394928203,32.87,75925.19,0.4,-0.1833,0.00026,8.38904]
[1777394929009,32.87,75923.89,0.4,-0.18363,0.00026,8.39837]
[1777394934417,32.86,75924.63,0.4,-0.18342,0.00026,8.39238]
[1777394940268,32.86,75926.29,0.4,-0.18299,0.00026,8.38046]
[1777394942206,32.86,75926.52,0.4,-0.18294,0.00026,8.37889]
[1777394942256,32.86,75926.52,0.4,-0.18294,0.00026,8.37889]
[1777394942315,32.86,75926.52,0.4,-0.18294,0.00026,8.37889]
[1777394944102,32.86,75926.2,0.4,-0.18302,0.00026,8.38141]
[1777394944650,32.86,75926.2,0.4,-0.18302,0.00026,8.38141]
[1777394944751,32.87,75928.63,0.4,-0.18241,0.00025,8.36412]
[1777394949786,32.86,75928.33,0.4,-0.18248,0.00025,8.36612]
[1777394953816,32.86,75924.8,0.4,-0.18338,0.00026,8.39136]
[1777394953876,32.86,75924.8,0.4,-0.18338,0.00026,8.39136]
[1777394953861,32.86,75921.04,0.4,-0.18434,0.00026,8.41829]
[1777394955773,32.86,75911.88,0.4,-0.18669,0.00026,8.48385]
[1777394957215,32.86,75911.88,0.4,-0.18669,0.00026,8.48385]
[1777394958214,32.86,75910.4,0.4,-0.18708,0.00026,8.49441]
[1777394958444,32.86,75908.93,0.4,-0.18745,0.00026,8.50488]
[1777394959899,32.86,75903.36,0.4,-0.1889,0.00026,8.54458]
[1777394960871,32.86,75903.36,0.4,-0.1889,0.00026,8.54458]
[1777394960901,32.86,75897.88,0.4,-0.19033,0.00026,8.58377]
[1777394961119,32.86,75897.88,0.4,-0.19033,0.00026,8.58377]
[1777394961835,32.86,75897.88,0.4,-0.19033,0.00026,8.58377]
[1777394962316,32.86,75897.61,0.4,-0.1904,0.00026,8.58569]
[1777394962870,32.86,75897.61,0.4,-0.1904,0.00026,8.58569]
[1777394968210,32.86,75896.84,0.4,-0.1906,0.00026,8.59118]
[1777394969639,32.86,75896.84,0.4,-0.1906,0.00026,8.59118]
[1777394970177,32.86,75895.9,0.4,-0.19085,0.00026,8.59785]
[1777394976152,32.86,75893.22,0.4,-0.19141,0.00026,8.6085]
[1777394976994,32.86,75893.23,0.4,-0.19141,0.00026,8.60841]
[1777394982280,32.86,75891.13,0.4,-0.19196,0.00026,8.62327]
[1777394988351,32.86,75890.1,0.4,-0.19222,0.00026,8.63043]
[1777394991694,32.86,75892.78,0.4,-0.19152,0.00026,8.61131]
[1777394993192,32.86,75892.97,0.4,-0.19147,0.00026,8.60993]
[1777394993938,32.86,75897.62,0.4,-0.19025,0.00026,8.57676]
[1777394999430,32.86,75898.28,0.4,-0.19008,0.00026,8.57212]
[1777395004907,32.86,75901.48,0.4,-0.18924,0.00026,8.54931]
[1777395008243,32.86,75901.92,0.4,-0.18911,0.00026,8.54566]
[1777395008493,32.86,75902.39,0.4,-0.18899,0.00026,8.54231]
[1777395013528,32.85,75902.41,0.4,-0.18895,0.00026,8.54116]
[1777395014555,32.85,75902.41,0.4,-0.18895,0.00026,8.54116]
[1777395014680,32.85,75902.41,0.4,-0.18895,0.00026,8.54116]
[1777395014781,32.85,75902.68,0.4,-0.18887,0.00026,8.53906]
[1777395015417,32.85,75902.68,0.4,-0.18887,0.00026,8.53906]
[1777395015542,32.85,75902.68,0.4,-0.18886,0.00026,8.53889]
[1777395017722,32.85,75902.97,0.4,-0.18878,0.00026,8.53665]
[1777395017729,32.85,75902.97,0.4,-0.18878,0.00026,8.53665]
[1777395017766,32.85,75902.97,0.4,-0.18878,0.00026,8.53665]
[1777395017927,32.85,75902.97,0.4,-0.18878,0.00026,8.53665]
[1777395018017,32.85,75902.97,0.4,-0.18878,0.00026,8.53665]
[1777395018110,32.85,75902.97,0.4,-0.18878,0.00026,8.53665]
[1777395018118,32.85,75902.97,0.4,-0.18878,0.00026,8.53665]
[1777395018316,32.85,75913.14,0.4,-0.18614,0.00026,8.46386]
[1777395018671,32.85,75913.14,0.4,-0.18614,0.00026,8.46386]
[1777395018843,32.85,75913.14,0.4,-0.18614,0.00026,8.46386]
[1777395018886,32.85,75969.66,0.4,-0.17191,0.00025,8.05657]
[1777395019162,32.85,75969.66,0.4,-0.17191,0.00025,8.05657]
[1777395019686,32.85,75969.66,0.4,-0.17191,0.00025,8.05657]
[1777395019833,32.85,75969.66,0.4,-0.17191,0.00025,8.05657]
[1777395019975,32.85,75947.4,0.4,-0.17742,0.00025,8.21728]
[1777395020142,32.85,75947.4,0.4,-0.17742,0.00025,8.21728]
[1777395020185,32.85,75947.4,0.4,-0.17742,0.00025,8.21728]
[1777395020406,32.85,75947.4,0.4,-0.17742,0.00025,8.21728]
[1777395020672,32.85,75947.4,0.4,-0.17742,0.00025,8.21728]
[1777395021098,32.85,75929.01,0.4,-0.18207,0.00025,8.34989]
[1777395021639,32.85,75915.7,0.4,-0.18549,0.00026,8.44571]
[1777395023621,32.85,75916.85,0.4,-0.1852,0.00026,8.43749]
[1777395024699,32.85,75916.85,0.4,-0.1852,0.00026,8.43749]
[1777395024732,32.85,75909.71,0.4,-0.18704,0.00026,8.48863]
[1777395025574,32.85,75909.71,0.4,-0.18704,0.00026,8.48863]
[1777395025651,32.85,75912.54,0.4,-0.18631,0.00026,8.46834]
[1777395028284,32.85,75916.42,0.4,-0.1853,0.00026,8.44037]
[1777395028657,32.85,75915.27,0.4,-0.18559,0.00026,8.44858]
[1777395029393,32.85,75915.27,0.4,-0.18559,0.00026,8.44858]
[1777395029409,32.85,75915.27,0.4,-0.18559,0.00026,8.44858]
[1777395029665,32.85,75913.66,0.4,-0.18601,0.00026,8.46008]
[1777395030259,32.85,75913.66,0.4,-0.18601,0.00026,8.46008]
[1777395032535,32.85,75913.86,0.4,-0.18582,0.00026,8.45019]
[1777395033691,32.85,75908.72,0.4,-0.18715,0.00026,8.48696]
[1777395035747,32.85,75910.47,0.4,-0.18669,0.00026,8.47433]
[1777395036112,32.85,75911.33,0.4,-0.18646,0.00026,8.46802]
[1777395036350,32.85,75911.33,0.4,-0.18646,0.00026,8.46802]
[1777395037703,32.85,75911.59,0.4,-0.1864,0.00026,8.46616]
[1777395037814,32.85,75912.67,0.4,-0.18611,0.00026,8.45827]
[1777395043702,32.85,75912.67,0.4,-0.1861,0.00026,8.45796]
[1777395044659,32.84,75915.03,0.4,-0.18549,0.00026,8.44099]
[1777395044675,32.84,75915.03,0.4,-0.18549,0.00026,8.44099]
[1777395044770,32.84,75915.03,0.4,-0.18549,0.00026,8.44099]
[1777395045777,32.84,75920.56,0.4,-0.18407,0.00026,8.40126]
[1777395047177,32.84,75921.49,0.4,-0.18383,0.00026,8.3946]
[1777395048048,32.84,75921.75,0.4,-0.18376,0.00026,8.39275]
[1777395049806,32.85,75930.03,0.4,-0.18165,0.00025,8.33336]
[1777395050436,32.85,75930.03,0.4,-0.18165,0.00025,8.33336]
[1777395053836,32.84,75922.93,0.4,-0.18345,0.00026,8.38395]
[1777395058429,32.84,75924.29,0.4,-0.18308,0.00026,8.3737]
[1777395058591,32.84,75924.29,0.4,-0.18308,0.00026,8.3737]
[1777395059688,32.84,75922.45,0.4,-0.18356,0.00026,8.38692]
[1777395060882,32.84,75914.69,0.4,-0.18555,0.00026,8.44268]
[1777395061154,32.84,75914.69,0.4,-0.18555,0.00026,8.44268]
[1777395061949,32.84,75914.69,0.4,-0.18555,0.00026,8.44268]
[1777395061963,32.84,75914.69,0.4,-0.18555,0.00026,8.44268]
[1777395061992,32.84,75913.01,0.4,-0.18599,0.00026,8.4547]
[1777395066014,32.84,75914.41,0.4,-0.18562,0.00026,8.44459]
[1777395066019,32.84,75913.67,0.4,-0.18581,0.00026,8.44987]
[1777395071742,32.84,75912.39,0.4,-0.18614,0.00026,8.45893]
[1777395073309,32.84,75908.37,0.4,-0.18717,0.00026,8.48761]
[1777395073973,32.84,75908.52,0.4,-0.18713,0.00026,8.48647]
[1777395074880,32.84,75908.52,0.4,-0.18713,0.00026,8.48647]
[1777395074980,32.84,75910.52,0.4,-0.18661,0.00026,8.47209]
[1777395078076,32.84,75912.86,0.4,-0.186,0.00026,8.4552]
[1777395079007,32.84,75913.54,0.4,-0.18583,0.00026,8.4503]
[1777395079880,32.84,75913.54,0.4,-0.18583,0.00026,8.4503]
[1777395080015,32.84,75913.25,0.4,-0.1859,0.00026,8.45235]
[1777395080730,32.84,75913.25,0.4,-0.1859,0.00026,8.45235]
[1777395081023,32.84,75913.43,0.4,-0.18585,0.00026,8.45104]
[1777395081509,32.84,75913.43,0.4,-0.18585,0.00026,8.45104]
[1777395082031,32.84,75913.35,0.4,-0.18587,0.00026,8.45159]
[1777395087065,32.84,75915.39,0.4,-0.18534,0.00026,8.43689]
[1777395089917,32.84,75922.95,0.4,-0.18341,0.00026,8.38272]
[1777395090177,32.84,75922.95,0.4,-0.18341,0.00026,8.38272]
[1777395092878,32.84,75927.73,0.4,-0.18205,0.00026,8.33994]
[1777395094362,32.84,75928.68,0.4,-0.1818,0.00025,8.33297]
[1777395097709,32.84,75927.58,0.4,-0.18208,0.00026,8.34072]
[1777395099486,32.84,75927.54,0.4,-0.18209,0.00026,8.34089]
[1777395099554,32.84,75928.42,0.4,-0.18186,0.00025,8.3345]
[1777395103523,32.83,75931.84,0.4,-0.18099,0.00025,8.30981]
[1777395103624,32.83,75932.14,0.4,-0.18091,0.00025,8.30764]
[1777395109849,32.83,75932.01,0.4,-0.18094,0.00025,8.30854]
[1777395109917,32.83,75932.01,0.4,-0.18094,0.00025,8.30854]
[1777395110532,32.83,75931.0,0.4,-0.1812,0.00025,8.31581]
[1777395111610,32.83,75931.7,0.4,-0.18102,0.00025,8.31077]
[1777395112547,32.83,75933.08,0.4,-0.18066,0.00025,8.30066]
[1777395113923,32.83,75937.36,0.4,-0.17957,0.00025,8.26966]
[1777395114624,32.83,75941.85,0.4,-0.17843,0.00025,8.23705]
[1777395114703,32.83,75957.61,0.4,-0.17449,0.00025,8.1232]
[1777395116866,32.83,75958.34,0.4,-0.17431,0.00025,8.11795]
[1777395120681,32.83,75955.84,0.4,-0.17494,0.00025,8.13616]
[1777395120747,32.83,75956.66,0.4,-0.17473,0.00025,8.13025]
[1777395125788,32.83,75956.79,0.4,-0.17471,0.00025,8.12945]
[1777395129913,32.83,75956.63,0.4,-0.17475,0.00025,8.13068]
[1777395130015,32.83,75956.48,0.4,-0.17479,0.00025,8.13182]
[1777395130502,32.83,75956.48,0.4,-0.17479,0.00025,8.13182]
[1777395130604,32.83,75956.44,0.4,-0.1748,0.00025,8.13211]
[1777395131950,32.83,75956.44,0.4,-0.1748,0.00025,8.13211]
[1777395132051,32.83,75956.37,0.4,-0.17482,0.00025,8.13267]
[1777395134412,32.83,75956.0,0.4,-0.17491,0.00025,8.13537]
[1777395134492,32.83,75956.0,0.4,-0.17491,0.00025,8.13537]
[1777395135194,32.83,75957.1,0.4,-0.17464,0.00025,8.12745]
[1777395135493,32.83,75957.1,0.4,-0.17464,0.00025,8.12745]
[1777395135925,32.83,75967.76,0.4,-0.172,0.00025,8.05028]
[1777395136279,32.83,75967.76,0.4,-0.172,0.00025,8.05028]
[1777395136938,32.83,75973.18,0.4,-0.17067,0.00024,8.01101]
[1777395138839,32.83,75990.93,0.4,-0.16636,0.00024,7.88222]
[1777395142976,32.83,75991.17,0.4,-0.1663,0.00024,7.88024]
[1777395142991,32.83,75989.97,0.4,-0.16658,0.00024,7.8888]
[1777395143390,32.83,75989.97,0.4,-0.16658,0.00024,7.8888]
[1777395143570,32.83,75989.97,0.4,-0.16658,0.00024,7.8888]
[1777395143608,32.83,75989.44,0.4,-0.16671,0.00024,7.89265]
[1777395145927,32.83,75972.32,0.4,-0.17088,0.00024,8.01702]
[1777395147013,32.83,75972.32,0.4,-0.17088,0.00024,8.01702]
[1777395150997,32.83,75973.64,0.4,-0.17055,0.00024,8.0074]
[1777395151089,32.83,75973.56,0.4,-0.17044,0.00024,7.99958]
[1777395152733,32.83,75973.56,0.4,-0.17044,0.00024,7.99958]
[1777395152834,32.83,75973.57,0.4,-0.17044,0.00024,7.99949]
[1777395154146,32.83,75973.57,0.4,-0.17043,0.00024,7.99947]
[1777395154888,32.83,75973.57,0.4,-0.17043,0.00024,7.99947]
[1777395155049,32.83,75973.57,0.4,-0.17043,0.00024,7.99947]
[1777395154989,32.83,75981.9,0.4,-0.1684,0.00024,7.93906]
[1777395155997,32.83,75983.48,0.4,-0.16802,0.00024,7.92744]
[1777395161806,32.83,75985.34,0.4,-0.16756,0.00024,7.91366]
[1777395162558,32.83,75987.64,0.4,-0.16699,0.00024,7.89655]
[1777395163120,32.83,75987.64,0.4,-0.16699,0.00024,7.89655]
[1777395163094,32.83,75998.26,0.4,-0.16443,0.00024,7.81917]
[1777395163598,32.83,75998.26,0.4,-0.16443,0.00024,7.81917]
[1777395168633,32.83,75994.66,0.4,-0.16528,0.00024,7.84511]
[1777395169188,32.83,75994.66,0.4,-0.16528,0.00024,7.84511]
[1777395169639,32.83,75992.71,0.4,-0.16575,0.00024,7.8592]
[1777395172127,32.83,75994.69,0.4,-0.16527,0.00024,7.84473]
[1777395173040,32.82,75994.05,0.4,-0.16542,0.00024,7.84914]
[1777395176953,32.82,75998.95,0.4,-0.16423,0.00024,7.81329]
[1777395178636,32.82,75999.2,0.4,-0.16417,0.00024,7.81147]
[1777395178702,32.82,75999.15,0.4,-0.16419,0.00024,7.81179]
[1777395181441,32.82,75998.62,0.4,-0.16431,0.00024,7.81557]
[1777395181726,32.82,76001.6,0.4,-0.1636,0.00024,7.79387]
[1777395183996,32.82,76007.38,0.4,-0.16221,0.00024,7.75143]
[1777395184584,32.82,76007.38,0.4,-0.16221,0.00024,7.75143]
[1777395185065,32.82,76018.26,0.4,-0.15963,0.00023,7.67195]
[1777395188539,32.82,76016.18,0.4,-0.16012,0.00023,7.68692]
[1777395190069,32.82,76017.28,0.4,-0.15986,0.00023,7.67885]
[1777395190092,32.82,76017.28,0.4,-0.15986,0.00023,7.67885]
[1777395190056,32.82,76008.41,0.4,-0.16194,0.00024,7.7432]
[1777395190787,32.82,76008.41,0.4,-0.16194,0.00024,7.7432]
[1777395192921,32.82,76005.64,0.4,-0.16259,0.00024,7.7632]
[1777395193484,32.82,76005.51,0.4,-0.16261,0.00024,7.76382]
[1777395199506,32.81,76005.58,0.4,-0.16258,0.00024,7.76287]
[1777395202333,32.81,76005.02,0.4,-0.16272,0.00024,7.76713]
[1777395203551,32.81,76004.42,0.4,-0.16287,0.00024,7.77154]
[1777395203558,32.81,76004.42,0.4,-0.16287,0.00024,7.77154]
[1777395205587,32.82,76003.58,0.4,-0.16307,0.00024,7.77774]
[1777395206797,32.82,76004.43,0.4,-0.16287,0.00024,7.77161]
[1777395206799,32.82,76004.43,0.4,-0.16287,0.00024,7.77161]
[1777395206898,32.82,76004.63,0.4,-0.16282,0.00024,7.77021]
[1777395209648,32.82,76008.96,0.4,-0.1618,0.00024,7.73897]
[1777395209919,32.82,76008.78,0.4,-0.16185,0.00024,7.74028]
[1777395211665,32.82,76010.34,0.4,-0.16135,0.00024,7.72059]
[1777395211934,32.82,76010.34,0.4,-0.16135,0.00024,7.72059]
[1777395213393,32.82,76012.84,0.4,-0.16075,0.00024,7.70234]
[1777395213835,32.82,76012.84,0.4,-0.16075,0.00024,7.70234]
[1777395215651,32.82,76015.0,0.4,-0.16024,0.00024,7.68657]
[1777395216443,32.82,76014.78,0.4,-0.1603,0.00024,7.68814]
[1777395217037,32.82,76014.78,0.4,-0.1603,0.00024,7.68814]
[1777395217667,32.82,76014.28,0.4,-0.16041,0.00024,7.69175]
[1777395218067,32.82,76014.28,0.4,-0.16041,0.00024,7.69175]
[1777395218097,32.82,76041.54,0.4,-0.15408,0.00023,7.49349]
[1777395218277,32.82,76041.54,0.4,-0.15408,0.00023,7.49349]
[1777395219128,32.82,76057.94,0.4,-0.15036,0.00023,7.37425]
[1777395220896,32.82,76057.94,0.4,-0.15036,0.00023,7.37425]
[1777395221002,32.82,76053.86,0.4,-0.15127,0.00023,7.40382]
[1777395222713,32.81,76056.68,0.4,-0.15063,0.00023,7.38319]
[1777395223160,32.81,76056.68,0.4,-0.15063,0.00023,7.38319]
[1777395223167,32.81,76056.68,0.4,-0.15063,0.00023,7.38319]
[1777395223016,32.81,76057.33,0.4,-0.15048,0.00023,7.37836]
[1777395224020,32.81,76057.33,0.4,-0.15048,0.00023,7.37836]
[1777395224886,32.82,76057.12,0.4,-0.15053,0.00023,7.38003]
[1777395224897,32.82,76057.12,0.4,-0.15053,0.00023,7.38003]
[1777395225030,32.82,76057.12,0.4,-0.15054,0.00023,7.38016]
[1777395226372,32.82,76056.69,0.4,-0.15064,0.00023,7.38342]
[1777395226543,32.82,76056.69,0.4,-0.15064,0.00023,7.38342]
[1777395227835,32.82,76058.04,0.4,-0.15034,0.00023,7.37375]
[1777395228054,32.82,76066.23,0.4,-0.1485,0.00022,7.31412]
[1777395229899,32.82,76070.03,0.4,-0.14765,0.00022,7.28649]
[1777395231504,32.82,76069.4,0.4,-0.14779,0.00022,7.29105]
[1777395231853,32.82,76069.4,0.4,-0.14779,0.00022,7.29105]
[1777395235886,32.82,76071.75,0.4,-0.14726,0.00022,7.27392]
[1777395238242,32.82,76074.08,0.4,-0.14675,0.00022,7.25699]
[1777395238345,32.82,76074.08,0.4,-0.14675,0.00022,7.25699]
[1777395238685,32.82,76074.08,0.4,-0.14675,0.00022,7.25699]
[1777395240090,32.82,76074.94,0.4,-0.14656,0.00022,7.25075]
[1777395240144,32.82,76083.78,0.4,-0.14461,0.00022,7.18662]
[1777395241325,32.82,76083.78,0.4,-0.14461,0.00022,7.18672]
[1777395241723,32.82,76083.78,0.4,-0.14461,0.00022,7.18672]
[1777395242071,32.82,76083.78,0.4,-0.14461,0.00022,7.18672]
[1777395243276,32.82,76082.57,0.4,-0.14488,0.00022,7.1957]
[1777395243990,32.82,76082.57,0.4,-0.14488,0.00022,7.1957]
[1777395244096,32.82,76082.57,0.4,-0.14488,0.00022,7.1957]
[1777395244581,32.82,76083.17,0.4,-0.14475,0.00022,7.19143]
[1777395245609,32.82,76083.17,0.4,-0.14476,0.00022,7.19151]
[1777395245770,32.82,76083.17,0.4,-0.14476,0.00022,7.19151]
[1777395246177,32.82,76086.12,0.4,-0.14411,0.00022,7.17021]
[1777395246391,32.82,76086.12,0.4,-0.14411,0.00022,7.17021]
[1777395247409,32.82,76088.96,0.4,-0.14349,0.00022,7.14973]
[1777395248206,32.82,76100.04,0.4,-0.14109,0.00022,7.06961]
[1777395248350,32.82,76100.04,0.4,-0.14109,0.00022,7.06961]
[1777395248581,32.82,76100.04,0.4,-0.14109,0.00022,7.06961]
[1777395248806,32.82,76100.04,0.4,-0.14109,0.00022,7.06961]
[1777395249199,32.82,76100.04,0.4,-0.1411,0.00022,7.06983]
[1777395250027,32.82,76100.04,0.4,-0.1411,0.00022,7.06983]
[1777395250106,32.82,76100.04,0.4,-0.1411,0.00022,7.06983]
[1777395250128,32.82,76100.04,0.4,-0.1411,0.00022,7.06983]
[1777395250212,32.82,76115.67,0.4,-0.13775,0.00021,6.95662]
[1777395250371,32.82,76115.67,0.4,-0.13775,0.00021,6.95662]
[1777395251279,32.82,76143.45,0.4,-0.13194,0.00021,6.75637]
[1777395251381,32.82,76143.45,0.4,-0.13194,0.00021,6.75637]
[1777395251973,32.82,76143.45,0.4,-0.13194,0.00021,6.75637]
[1777395252224,32.82,76142.56,0.4,-0.13212,0.00021,6.76274]
[1777395252457,32.82,76142.56,0.4,-0.13212,0.00021,6.76274]
[1777395252617,32.82,76142.56,0.4,-0.13212,0.00021,6.76274]
[1777395252744,32.82,76142.56,0.4,-0.13212,0.00021,6.76274]
[1777395253050,32.82,76142.56,0.4,-0.13212,0.00021,6.76274]
[1777395253231,32.82,76190.46,0.4,-0.12251,0.0002,6.42072]
[1777395253335,32.82,76190.46,0.4,-0.12251,0.0002,6.42072]
[1777395253486,32.82,76190.46,0.4,-0.12251,0.0002,6.42072]
[1777395253553,32.82,76190.46,0.4,-0.12251,0.0002,6.42072]
[1777395253896,32.82,76190.46,0.4,-0.12251,0.0002,6.42072]
[1777395254238,32.82,76196.97,0.4,-0.12126,0.00019,6.37493]
[1777395254484,32.82,76196.97,0.4,-0.12126,0.00019,6.37493]
[1777395254587,32.82,76196.97,0.4,-0.12126,0.00019,6.37493]
[1777395255214,32.83,76193.93,0.4,-0.12187,0.00019,6.39726]
[1777395255333,32.83,76193.93,0.4,-0.12187,0.00019,6.39726]
[1777395255888,32.83,76193.93,0.4,-0.12187,0.00019,6.39726]
[1777395255941,32.83,76193.93,0.4,-0.12187,0.00019,6.39726]
[1777395256045,32.83,76193.93,0.4,-0.12187,0.00019,6.39726]
[1777395256101,32.83,76177.33,0.4,-0.12514,0.0002,6.51574]
[1777395256840,32.83,76177.33,0.4,-0.12514,0.0002,6.51574]
[1777395256923,32.83,76177.33,0.4,-0.12514,0.0002,6.51574]
[1777395256996,32.83,76164.12,0.4,-0.12779,0.0002,6.61031]
[1777395258214,32.83,76150.91,0.4,-0.13047,0.0002,6.70504]
[1777395258874,32.83,76150.91,0.4,-0.13047,0.0002,6.70504]
[1777395259008,32.83,76150.91,0.4,-0.13047,0.0002,6.70504]
[1777395259135,32.83,76150.91,0.4,-0.13047,0.0002,6.70504]
[1777395259236,32.83,76137.37,0.4,-0.13327,0.00021,6.80257]
[1777395260181,32.83,76137.37,0.4,-0.13327,0.00021,6.80257]
[1777395260217,32.83,76129.86,0.4,-0.13483,0.00021,6.85675]
[1777395260327,32.83,76129.86,0.4,-0.13483,0.00021,6.85675]
[1777395260387,32.83,76117.74,0.4,-0.13738,0.00021,6.94415]
[1777395261443,32.83,76117.74,0.4,-0.13738,0.00021,6.94415]
[1777395261505,32.83,76117.74,0.4,-0.13738,0.00021,6.94415]
[1777395262226,32.83,76107.42,0.4,-0.13959,0.00021,7.01898]
[1777395263196,32.83,76097.07,0.4,-0.14183,0.00022,7.09422]
[1777395266362,32.83,76092.19,0.4,-0.1429,0.00022,7.13007]
[1777395266624,32.83,76092.19,0.4,-0.1429,0.00022,7.13007]
[1777395266727,32.83,76092.19,0.4,-0.1429,0.00022,7.13007]
[1777395266756,32.83,76092.19,0.4,-0.1429,0.00022,7.13007]
[1777395267020,32.83,76092.19,0.4,-0.1429,0.00022,7.13007]
[1777395267121,32.84,76095.72,0.4,-0.14215,0.00022,7.105]
[1777395267900,32.84,76095.72,0.4,-0.14215,0.00022,7.105]
[1777395269138,32.84,76095.92,0.4,-0.14211,0.00022,7.10383]
[1777395269189,32.84,76102.59,0.4,-0.14068,0.00022,7.05584]
[1777395270397,32.84,76102.59,0.4,-0.14068,0.00022,7.05584]
[1777395271239,32.84,76102.59,0.4,-0.14068,0.00022,7.05584]
[1777395272438,32.84,76100.98,0.4,-0.14092,0.00022,7.05982]
[1777395278411,32.85,76094.57,0.4,-0.14237,0.00022,7.10826]
[1777395279604,32.85,76094.57,0.4,-0.14237,0.00022,7.10826]
[1777395279668,32.85,76094.57,0.4,-0.14237,0.00022,7.10826]
[1777395280436,32.85,76095.66,0.4,-0.14215,0.00022,7.10094]
[1777395280443,32.85,76095.66,0.4,-0.14215,0.00022,7.10094]
[1777395280984,32.85,76095.66,0.4,-0.14215,0.00022,7.10094]
[1777395281037,32.85,76095.66,0.4,-0.14215,0.00022,7.10094]
[1777395281097,32.85,76095.66,0.4,-0.14215,0.00022,7.10094]
[1777395281199,32.85,76090.05,0.4,-0.14337,0.00022,7.14183]
[1777395281923,32.85,76090.05,0.4,-0.14337,0.00022,7.14183]
[1777395282220,32.85,76090.05,0.4,-0.14337,0.00022,7.14183]
[1777395282024,32.85,76089.86,0.4,-0.14342,0.00022,7.14344]
[1777395282689,32.85,76089.86,0.4,-0.14342,0.00022,7.14344]
[1777395282768,32.85,76092.79,0.4,-0.14279,0.00022,7.12246]
[1777395284453,32.86,76100.15,0.4,-0.14121,0.00022,7.06981]
[1777395286496,32.86,76099.23,0.4,-0.14142,0.00022,7.07678]
[1777395291870,32.87,76100.72,0.4,-0.14115,0.00022,7.06762]
[1777395293865,32.87,76105.65,0.4,-0.14011,0.00021,7.03267]
[1777395294115,32.87,76105.65,0.4,-0.14011,0.00021,7.03267]
[1777395294158,32.87,76111.91,0.4,-0.13878,0.00021,6.98783]
[1777395294720,32.87,76111.91,0.4,-0.13878,0.00021,6.98783]
[1777395294782,32.87,76124.87,0.4,-0.13605,0.00021,6.89481]
[1777395296671,32.87,76124.87,0.4,-0.13606,0.00021,6.89536]
[1777395296745,32.88,76132.67,0.4,-0.13445,0.00021,6.83985]
[1777395297524,32.88,76132.67,0.4,-0.13445,0.00021,6.83985]
[1777395297568,32.88,76132.67,0.4,-0.13445,0.00021,6.83985]
[1777395297578,32.88,76132.67,0.4,-0.13445,0.00021,6.83985]
[1777395299883,32.88,76131.56,0.4,-0.13471,0.00021,6.84883]
[1777395300910,32.88,76132.84,0.4,-0.13446,0.00021,6.84024]
[1777395301147,32.88,76134.51,0.4,-0.13413,0.00021,6.82885]
[1777395302098,32.88,76134.51,0.4,-0.13413,0.00021,6.82885]
[1777395302145,32.89,76135.27,0.4,-0.13399,0.00021,6.82403]
[1777395302689,32.89,76135.27,0.4,-0.13399,0.00021,6.82403]
[1777395302782,32.89,76135.27,0.4,-0.13399,0.00021,6.82403]
[1777395305794,32.89,76127.62,0.4,-0.13564,0.00021,6.88084]
[1777395307025,32.9,76128.66,0.4,-0.13543,0.00021,6.87367]
[1777395307093,32.9,76135.16,0.4,-0.13408,0.00021,6.82725]
[1777395307376,32.9,76135.16,0.4,-0.13408,0.00021,6.82725]
[1777395308184,32.9,76145.62,0.4,-0.13193,0.00021,6.75255]
[1777395308344,32.9,76145.62,0.4,-0.13193,0.00021,6.75255]
[1777395308385,32.9,76145.62,0.4,-0.13193,0.00021,6.75255]
[1777395308790,32.9,76144.28,0.4,-0.13222,0.00021,6.76264]
[1777395310165,32.9,76144.28,0.4,-0.13222,0.00021,6.76264]
[1777395315982,32.91,76138.68,0.4,-0.13345,0.00021,6.80539]
[1777395316246,32.91,76138.68,0.4,-0.13345,0.00021,6.80539]
[1777395321713,32.92,76139.69,0.4,-0.13332,0.00021,6.80094]
[1777395322720,32.92,76134.61,0.4,-0.13439,0.00021,6.8378]
[1777395324011,32.92,76134.61,0.4,-0.13439,0.00021,6.8378]
[1777395325235,32.93,76124.51,0.4,-0.13652,0.00021,6.91108]
[1777395328264,32.93,76115.98,0.4,-0.13837,0.00021,6.97398]
[1777395328546,32.93,76115.98,0.4,-0.13837,0.00021,6.97398]
[1777395328987,32.93,76115.98,0.4,-0.13837,0.00021,6.97398]
[1777395329240,32.93,76109.04,0.4,-0.13986,0.00021,7.02444]
[1777395332314,32.94,76101.89,0.4,-0.14128,0.00022,7.0683]
[1777395333087,32.94,76101.89,0.4,-0.14128,0.00022,7.0683]
[1777395333154,32.94,76101.27,0.4,-0.14142,0.00022,7.07293]
[1777395333619,32.94,76101.27,0.4,-0.14142,0.00022,7.07293]
[1777395333654,32.94,76101.27,0.4,-0.14142,0.00022,7.07293]
[1777395333677,32.94,76101.27,0.4,-0.14142,0.00022,7.07293]
[1777395334196,32.94,76100.49,0.4,-0.14159,0.00022,7.07872]
[1777395339385,32.94,76102.16,0.4,-0.14126,0.00022,7.06756]
[1777395341924,32.94,76096.53,0.4,-0.14249,0.00022,7.10873]
[1777395343188,32.94,76088.0,0.4,-0.14435,0.00022,7.17048]
[1777395344891,32.95,76094.43,0.4,-0.14296,0.00022,7.12423]
[1777395349942,32.95,76089.87,0.4,-0.14396,0.00022,7.15764]
[1777395353249,32.95,76096.53,0.4,-0.14252,0.00022,7.10985]
[1777395355968,32.95,76090.92,0.4,-0.14376,0.00022,7.15093]
[1777395361004,32.95,76087.72,0.4,-0.14447,0.00022,7.17453]
[1777395366038,32.95,76083.08,0.4,-0.1455,0.00022,7.20841]
[1777395367471,32.95,76080.19,0.4,-0.14614,0.00022,7.22934]
[1777395370187,32.95,76079.34,0.4,-0.14633,0.00022,7.23556]
[1777395372080,32.96,76087.69,0.4,-0.1445,0.00022,7.17533]
[1777395375494,32.96,76082.87,0.4,-0.14556,0.00022,7.21052]
[1777395376109,32.96,76081.95,0.4,-0.14577,0.00022,7.21725]
[1777395381144,32.96,76081.8,0.4,-0.14582,0.00022,7.21875]
[1777395386180,32.96,76081.92,0.4,-0.1458,0.00022,7.21841]
[1777395388121,32.96,76080.87,0.4,-0.14604,0.00022,7.22613]
[1777395390141,32.96,76076.9,0.4,-0.14692,0.00022,7.25507]
[1777395390800,32.96,76072.3,0.4,-0.14795,0.00022,7.28845]
[1777395392221,32.96,76064.05,0.4,-0.14966,0.00022,7.3399]
[1777395395299,32.96,76060.61,0.4,-0.15043,0.00022,7.36477]
[1777395397680,32.96,76061.84,0.4,-0.15016,0.00022,7.35603]
[1777395403297,32.97,76062.14,0.4,-0.15013,0.00022,7.35507]
[1777395403757,32.97,76062.14,0.4,-0.15013,0.00022,7.35507]
[1777395406321,32.97,76064.32,0.4,-0.14965,0.00022,7.3397]
[1777395406340,32.97,76064.32,0.4,-0.14965,0.00022,7.3397]
[1777395406343,32.97,76064.57,0.4,-0.1496,0.00022,7.33809]
[1777395411353,32.98,76068.26,0.4,-0.14881,0.00022,7.31252]
[1777395418404,32.98,76068.44,0.4,-0.14879,0.00022,7.3117]
[1777395419410,32.98,76068.94,0.4,-0.14872,0.00022,7.30951]
[1777395419847,32.98,76068.94,0.4,-0.14872,0.00022,7.30951]
[1777395419948,32.99,76065.58,0.4,-0.14948,0.00022,7.33403]
[1777395420768,32.99,76065.58,0.4,-0.14948,0.00022,7.33403]
[1777395420828,32.99,76067.53,0.4,-0.14905,0.00022,7.32014]
[1777395422250,32.99,76067.53,0.4,-0.14905,0.00022,7.32014]
[1777395422343,32.99,76067.53,0.4,-0.14905,0.00022,7.32014]
[1777395422317,32.99,76066.89,0.4,-0.1492,0.00022,7.32499]
[1777395422417,32.99,76066.89,0.4,-0.1492,0.00022,7.32499]
[1777395422427,32.99,76066.89,0.4,-0.1492,0.00022,7.32499]
[1777395422538,32.99,76066.89,0.4,-0.1492,0.00022,7.32499]
[1777395422639,32.99,76071.97,0.4,-0.14806,0.00022,7.28828]
[1777395423993,32.99,76071.97,0.4,-0.14806,0.00022,7.28828]
[1777395424067,32.99,76076.92,0.4,-0.14698,0.00022,7.253]
[1777395425482,32.99,76078.41,0.4,-0.14665,0.00022,7.24224]
[1777395431224,32.99,76083.24,0.4,-0.14561,0.00022,7.20809]
[1777395431305,32.99,76085.18,0.4,-0.14519,0.00022,7.19435]
[1777395433508,32.99,76100.03,0.4,-0.14197,0.00022,7.08756]
[1777395436808,33.0,76111.37,0.4,-0.13957,0.00021,7.00708]
[1777395438640,33.0,76114.55,0.4,-0.1389,0.00021,6.98459]
[1777395438686,33.0,76114.55,0.4,-0.1389,0.00021,6.98459]
[1777395438980,33.0,76114.55,0.4,-0.1389,0.00021,6.98459]
[1777395439009,33.0,76115.94,0.4,-0.13862,0.00021,6.975]
[1777395439766,33.0,76115.94,0.4,-0.13862,0.00021,6.975]
[1777395439817,33.0,76118.88,0.4,-0.13801,0.00021,6.9543]
[1777395440466,33.0,76118.88,0.4,-0.13801,0.00021,6.9543]
[1777395441362,33.0,76119.56,0.4,-0.13786,0.00021,6.94933]
[1777395445979,33.0,76121.92,0.4,-0.13736,0.00021,6.93214]
[1777395446348,33.0,76122.08,0.4,-0.13732,0.00021,6.93085]
[1777395448360,33.0,76115.57,0.4,-0.1387,0.00021,6.97772]
[1777395450043,33.0,76115.57,0.4,-0.1387,0.00021,6.97772]
[1777395452641,33.01,76112.52,0.4,-0.13923,0.00021,6.99185]
[1777395453270,33.01,76112.52,0.4,-0.13923,0.00021,6.99185]
[1777395459184,33.01,76115.05,0.4,-0.13872,0.00021,6.97446]
[1777395460624,33.01,76114.63,0.4,-0.13882,0.00021,6.97779]
[1777395466438,33.01,76119.2,0.4,-0.13784,0.00021,6.94473]
[1777395466740,33.01,76119.94,0.4,-0.13768,0.00021,6.93925]
[1777395468458,33.01,76119.94,0.4,-0.13768,0.00021,6.93925]
[1777395468754,33.01,76120.51,0.4,-0.13756,0.00021,6.935]
[1777395469623,33.01,76120.51,0.4,-0.13756,0.00021,6.935]
[1777395469761,33.01,76122.01,0.4,-0.13724,0.00021,6.92416]
[1777395475203,33.01,76119.77,0.4,-0.1377,0.00021,6.93995]
[1777395480838,33.0,76123.69,0.4,-0.13686,0.00021,6.91125]
[1777395484830,33.0,76121.22,0.4,-0.13737,0.00021,6.92879]
[1777395485760,33.0,76119.77,0.4,-0.13768,0.00021,6.93913]
[1777395485874,33.0,76119.77,0.4,-0.13767,0.00021,6.93904]
[1777395486533,33.0,76119.77,0.4,-0.13767,0.00021,6.93904]
[1777395487414,33.0,76119.77,0.4,-0.13767,0.00021,6.93904]
[1777395488105,33.0,76119.24,0.4,-0.13778,0.00021,6.94277]
[1777395490342,33.0,76118.25,0.4,-0.13799,0.00021,6.9497]
[1777395490785,33.0,76120.81,0.4,-0.13744,0.00021,6.93122]
[1777395495943,33.0,76119.87,0.4,-0.13763,0.00021,6.93751]
[1777395497120,33.0,76119.87,0.4,-0.13763,0.00021,6.93751]
[1777395497133,33.0,76119.87,0.4,-0.13763,0.00021,6.93751]
[1777395497201,33.0,76118.46,0.4,-0.13793,0.00021,6.94756]
[1777395500809,33.0,76116.43,0.4,-0.13835,0.00021,6.96188]
[1777395500978,33.0,76116.43,0.4,-0.13835,0.00021,6.96179]
[1777395504843,33.0,76116.76,0.4,-0.13827,0.00021,6.9591]
[1777395505011,33.0,76116.95,0.4,-0.13822,0.00021,6.95762]
[1777395509936,32.99,76116.23,0.4,-0.13836,0.00021,6.96237]
[1777395511535,32.99,76118.14,0.4,-0.13782,0.00021,6.94007]
[1777395511662,32.99,76118.14,0.4,-0.13782,0.00021,6.94007]
[1777395512054,32.99,76118.1,0.4,-0.13783,0.00021,6.94027]
[1777395513163,32.99,76118.1,0.4,-0.13783,0.00021,6.94027]
[1777395513252,32.99,76116.1,0.4,-0.13826,0.00021,6.95484]
[1777395515921,32.99,76116.19,0.4,-0.13825,0.00021,6.95457]
[1777395516085,33.0,76115.48,0.4,-0.1384,0.00021,6.95986]
[1777395516700,33.0,76115.48,0.4,-0.1384,0.00021,6.95986]
[1777395516712,33.0,76115.48,0.4,-0.1384,0.00021,6.95986]
[1777395516995,33.0,76115.48,0.4,-0.1384,0.00021,6.95986]
[1777395517287,33.0,76115.48,0.4,-0.1384,0.00021,6.95986]
[1777395517547,33.0,76110.99,0.4,-0.13937,0.00021,6.99232]
[1777395523131,33.01,76109.12,0.4,-0.13983,0.00021,7.00803]
[1777395525073,33.01,76109.52,0.4,-0.13976,0.00021,7.00551]
[1777395525174,33.01,76109.7,0.4,-0.13973,0.00021,7.00458]
[1777395526656,33.01,76108.21,0.4,-0.14006,0.00021,7.01566]
[1777395526673,33.01,76108.21,0.4,-0.14006,0.00021,7.01566]
[1777395527160,33.01,76108.29,0.4,-0.14005,0.00021,7.01544]
[1777395528166,33.01,76101.04,0.4,-0.14162,0.00022,7.06795]
[1777395533202,33.02,76098.29,0.4,-0.14225,0.00022,7.08905]
[1777395538238,33.02,76096.8,0.4,-0.14261,0.00022,7.10112]
[1777395543274,33.03,76093.3,0.4,-0.14341,0.00022,7.1276]
[1777395548310,33.03,76091.58,0.4,-0.14382,0.00022,7.14119]
[1777395553346,33.04,76090.58,0.4,-0.14407,0.00022,7.14952]
[1777395556366,33.04,76096.32,0.4,-0.14285,0.00022,7.10892]
[1777395561470,33.05,76100.98,0.4,-0.14188,0.00022,7.07662]
[1777395567560,33.05,76102.77,0.4,-0.14155,0.00022,7.06566]
[1777395568854,33.06,76097.13,0.4,-0.14278,0.00022,7.10681]
[1777395577513,33.07,76092.86,0.4,-0.14364,0.00022,7.13139]
[1777395581541,33.07,76098.02,0.4,-0.14255,0.00022,7.09525]
[1777395586576,33.08,76095.99,0.4,-0.14303,0.00022,7.11115]
[1777395591610,33.08,76099.53,0.4,-0.1423,0.00022,7.0869]
[1777395596795,33.09,76102.96,0.4,-0.1416,0.00022,7.06361]
[1777395601950,33.09,76103.64,0.4,-0.1415,0.00022,7.06018]
[1777395605043,33.1,76097.77,0.4,-0.14279,0.00022,7.10316]
[1777395605550,33.1,76086.32,0.4,-0.14529,0.00022,7.18572]
[1777395605735,33.1,76093.21,0.4,-0.14379,0.00022,7.13617]
[1777395608124,33.1,76099.97,0.4,-0.14234,0.00022,7.08812]
[1777395613791,33.11,76099.26,0.4,-0.14254,0.00022,7.0948]
[1777395616683,33.11,76101.5,0.4,-0.14207,0.00022,7.07925]
[1777395616814,33.11,76101.5,0.4,-0.14208,0.00022,7.07954]
[1777395617819,33.11,76106.62,0.4,-0.14099,0.00021,7.04312]
[1777395622169,33.11,76106.82,0.4,-0.14096,0.00021,7.04233]
[1777395622253,33.11,76106.82,0.4,-0.14096,0.00021,7.04233]
[1777395622295,33.11,76106.82,0.4,-0.14096,0.00021,7.04233]
[1777395622445,33.12,76107.83,0.4,-0.14076,0.00021,7.03572]
[1777395623330,33.12,76116.6,0.4,-0.1389,0.00021,6.97318]
[1777395627892,33.12,76126.47,0.4,-0.13684,0.00021,6.90324]
[1777395629252,33.12,76126.47,0.4,-0.13684,0.00021,6.90324]
[1777395629586,33.12,76126.47,0.4,-0.13684,0.00021,6.90324]
[1777395629321,33.12,76134.02,0.4,-0.13526,0.00021,6.8493]
[1777395629905,33.12,76134.02,0.4,-0.13526,0.00021,6.8493]
[1777395630912,33.12,76146.6,0.4,-0.13266,0.00021,6.75968]
[1777395632339,33.12,76146.6,0.4,-0.13266,0.00021,6.75968]
[1777395634453,33.12,76149.27,0.4,-0.13199,0.0002,6.73261]
[1777395634571,33.12,76149.27,0.4,-0.13199,0.0002,6.73261]
[1777395634554,33.12,76143.53,0.4,-0.13318,0.00021,6.77363]
[1777395637517,33.12,76145.67,0.4,-0.13274,0.00021,6.75861]
[1777395638354,33.12,76145.22,0.4,-0.13284,0.00021,6.76195]
[1777395638839,33.12,76145.95,0.4,-0.13269,0.00021,6.75687]
[1777395638954,33.12,76145.95,0.4,-0.13269,0.00021,6.75687]
[1777395641712,33.12,76147.08,0.4,-0.13247,0.00021,6.74907]
[1777395641989,33.13,76149.89,0.4,-0.1319,0.0002,6.72936]
[1777395647584,33.13,76148.66,0.4,-0.13217,0.00021,6.73875]
[1777395648035,33.13,76149.01,0.4,-0.1321,0.00021,6.73655]
[1777395651518,33.13,76149.03,0.4,-0.13211,0.00021,6.73671]
[1777395654383,33.13,76149.7,0.4,-0.13198,0.0002,6.73238]
[1777395654533,33.13,76149.7,0.4,-0.13198,0.0002,6.73238]
[1777395654634,33.13,76150.64,0.4,-0.1318,0.0002,6.72584]
[1777395656167,33.13,76158.66,0.4,-0.13017,0.0002,6.66913]
[1777395660497,33.14,76165.15,0.4,-0.12889,0.0002,6.62405]
[1777395660660,33.14,76165.15,0.4,-0.12889,0.0002,6.62405]
[1777395662137,33.14,76171.03,0.4,-0.12772,0.0002,6.58295]
[1777395664148,33.14,76165.23,0.4,-0.12891,0.0002,6.62479]
[1777395665378,33.15,76171.15,0.4,-0.12773,0.0002,6.58315]
[1777395667909,33.15,76171.0,0.4,-0.12778,0.0002,6.58498]
[1777395668451,33.15,76171.0,0.4,-0.12778,0.0002,6.58498]
[1777395668497,33.15,76182.09,0.4,-0.12558,0.0002,6.50692]
[1777395668889,33.15,76182.09,0.4,-0.12558,0.0002,6.50692]
[1777395669085,33.15,76182.09,0.4,-0.12558,0.0002,6.50692]
[1777395669908,33.15,76182.16,0.4,-0.12557,0.0002,6.50642]
[1777395670131,33.15,76182.16,0.4,-0.12557,0.0002,6.50642]
[1777395670200,33.15,76196.94,0.4,-0.12267,0.00019,6.40224]
[1777395670754,33.15,76196.94,0.4,-0.12267,0.00019,6.40224]
[1777395670904,33.15,76196.94,0.4,-0.12267,0.00019,6.40224]
[1777395671348,33.15,76196.94,0.4,-0.12267,0.00019,6.40224]
[1777395676029,33.15,76195.18,0.4,-0.12302,0.00019,6.41477]
[1777395676044,33.15,76195.18,0.4,-0.12302,0.00019,6.41477]
[1777395676071,33.15,76195.18,0.4,-0.12302,0.00019,6.41477]
[1777395678466,33.15,76188.06,0.4,-0.12441,0.0002,6.46498]
[1777395679745,33.15,76188.06,0.4,-0.12441,0.0002,6.46491]
[1777395680232,33.15,76188.06,0.4,-0.12441,0.0002,6.46491]
[1777395680495,33.15,76188.06,0.4,-0.12441,0.0002,6.46491]
[1777395680590,33.15,76181.51,0.4,-0.1257,0.0002,6.51107]
[1777395682862,33.15,76178.87,0.4,-0.12623,0.0002,6.52982]
[1777395686818,33.15,76171.4,0.4,-0.12773,0.0002,6.58333]
[1777395686854,33.15,76171.4,0.4,-0.12773,0.0002,6.58333]
[1777395687162,33.15,76171.4,0.4,-0.12773,0.0002,6.58333]
[1777395688326,33.15,76163.74,0.4,-0.12926,0.0002,6.63727]
[1777395693361,33.15,76162.34,0.4,-0.12942,0.0002,6.63912]
[1777395694650,33.15,76162.34,0.4,-0.12942,0.0002,6.63912]
[1777395694700,33.15,76159.15,0.4,-0.13007,0.0002,6.66183]
[1777395694730,33.15,76159.15,0.4,-0.13007,0.0002,6.66183]
[1777395698395,33.15,76165.23,0.4,-0.12885,0.0002,6.619]
[1777395703431,33.16,76169.37,0.4,-0.12804,0.0002,6.59037]
[1777395707459,33.16,76163.18,0.4,-0.1293,0.0002,6.63487]
[1777395709473,33.16,76157.06,0.4,-0.13054,0.0002,6.67849]
[1777395714507,33.16,76156.98,0.4,-0.13057,0.0002,6.67924]
[1777395719542,33.16,76160.89,0.4,-0.12978,0.0002,6.65177]
[1777395722917,33.16,76158.0,0.4,-0.13037,0.0002,6.67248]
[1777395723606,33.16,76146.96,0.4,-0.13263,0.00021,6.751]
[1777395725538,33.16,76146.96,0.4,-0.13264,0.00021,6.7513]
[1777395725615,33.16,76144.34,0.4,-0.13318,0.00021,6.77016]
[1777395726358,33.16,76144.34,0.4,-0.13318,0.00021,6.77016]
[1777395727407,33.17,76144.34,0.4,-0.13319,0.00021,6.77035]
[1777395727599,33.17,76143.67,0.4,-0.13333,0.00021,6.7753]
[1777395731696,33.17,76142.95,0.4,-0.13349,0.00021,6.7809]
[1777395732635,33.17,76140.29,0.4,-0.13405,0.00021,6.80017]
[1777395733641,33.17,76134.07,0.4,-0.13535,0.00021,6.84465]
[1777395736360,33.17,76135.8,0.4,-0.13499,0.00021,6.83247]
[1777395738729,33.17,76126.64,0.4,-0.13691,0.00021,6.89807]
[1777395741414,33.17,76125.17,0.4,-0.13722,0.00021,6.90857]
[1777395742705,33.17,76117.44,0.4,-0.13885,0.00021,6.96376]
[1777395743594,33.17,76117.44,0.4,-0.13885,0.00021,6.96376]
[1777395748747,33.17,76120.68,0.4,-0.13815,0.00021,6.94]
[1777395753586,33.17,76123.67,0.4,-0.13738,0.00021,6.91001]
[1777395756640,33.17,76117.41,0.4,-0.13869,0.00021,6.95435]
[1777395760337,33.16,76111.5,0.4,-0.13993,0.00021,6.99616]
[1777395762752,33.16,76111.5,0.4,-0.13993,0.00021,6.99616]
[1777395763760,33.16,76106.39,0.4,-0.14101,0.00021,7.0322]
[1777395763815,33.16,76106.39,0.4,-0.14101,0.00021,7.0322]
[1777395763926,33.16,76104.33,0.4,-0.14145,0.00021,7.04696]
[1777395764819,33.16,76104.33,0.4,-0.14145,0.00021,7.04696]
[1777395765324,33.16,76104.33,0.4,-0.14145,0.00021,7.04696]
[1777395770484,33.16,76102.38,0.4,-0.14188,0.00022,7.06108]
[1777395772476,33.16,76101.24,0.4,-0.14212,0.00022,7.06928]
[1777395772549,33.16,76101.24,0.4,-0.14212,0.00022,7.06928]
[1777395772600,33.16,76101.24,0.4,-0.14212,0.00022,7.06928]
[1777395774690,33.16,76100.82,0.4,-0.14222,0.00022,7.0723]
[1777395775593,33.16,76102.6,0.4,-0.14183,0.00022,7.05955]
[1777395775825,33.16,76104.79,0.4,-0.14136,0.00021,7.04394]
[1777395775850,33.16,76104.79,0.4,-0.14136,0.00021,7.04394]
[1777395775928,33.16,76104.79,0.4,-0.14136,0.00021,7.04394]
[1777395776029,33.16,76106.63,0.4,-0.14097,0.00021,7.0308]
[1777395777955,33.16,76106.63,0.4,-0.14097,0.00021,7.03086]
[1777395778665,33.16,76105.49,0.4,-0.14122,0.00021,7.0391]
[1777395779707,33.16,76105.49,0.4,-0.14122,0.00021,7.0391]
[1777395780482,33.16,76105.49,0.4,-0.14122,0.00021,7.03914]
[1777395781552,33.16,76104.23,0.4,-0.14149,0.00022,7.0482]
[1777395781777,33.16,76104.23,0.4,-0.14149,0.00022,7.0482]
[1777395781652,33.16,76105.29,0.4,-0.14126,0.00021,7.04063]
[1777395781796,33.16,76105.29,0.4,-0.14126,0.00021,7.04063]
[1777395781848,33.16,76105.29,0.4,-0.14126,0.00021,7.04063]
[1777395782032,33.16,76105.29,0.4,-0.14126,0.00021,7.04067]
[1777395783206,33.16,76105.29,0.4,-0.14126,0.00021,7.04067]
[1777395783640,33.16,76105.29,0.4,-0.14126,0.00021,7.04067]
[1777395783648,33.16,76105.29,0.4,-0.14126,0.00021,7.04067]
[1777395783660,33.16,76099.55,0.4,-0.1425,0.00022,7.08181]
[1777395788878,33.16,76101.03,0.4,-0.14218,0.00022,7.07126]
[1777395789089,33.16,76100.94,0.4,-0.1422,0.00022,7.07193]
[1777395790606,33.16,76100.94,0.4,-0.1422,0.00022,7.07193]
[1777395790707,33.16,76116.34,0.4,-0.1389,0.00021,6.96147]
[1777395791061,33.16,76116.34,0.4,-0.1389,0.00021,6.96147]
[1777395791158,33.16,76113.92,0.4,-0.13941,0.00021,6.97868]
[1777395793379,33.16,76113.92,0.4,-0.13941,0.00021,6.97854]
[1777395793398,33.16,76113.92,0.4,-0.13941,0.00021,6.97854]
[1777395793500,33.16,76108.92,0.4,-0.14047,0.00021,7.0142]
[1777395795751,33.16,76108.92,0.4,-0.14047,0.00021,7.01401]
[1777395795790,33.16,76108.92,0.4,-0.14047,0.00021,7.01401]
[1777395796140,33.16,76104.82,0.4,-0.14135,0.00021,7.04349]
[1777395797148,33.16,76097.49,0.4,-0.14293,0.00022,7.09602]
[1777395802558,33.16,76094.22,0.4,-0.14364,0.00022,7.11959]
[1777395802768,33.16,76094.22,0.4,-0.14364,0.00022,7.11959]
[1777395802762,33.16,76085.93,0.4,-0.14546,0.00022,7.17929]
[1777395804268,33.16,76085.73,0.4,-0.14551,0.00022,7.18093]
[1777395807218,33.17,76074.51,0.4,-0.14799,0.00022,7.26193]
[1777395808198,33.17,76074.51,0.4,-0.14799,0.00022,7.26193]
[1777395808293,33.17,76074.51,0.4,-0.14799,0.00022,7.26193]
[1777395814868,33.17,76074.28,0.4,-0.14791,0.00022,7.25528]
[1777395820759,33.17,76075.67,0.4,-0.14762,0.00022,7.24572]
[1777395826352,33.17,76077.02,0.4,-0.14733,0.00022,7.23641]
[1777395831387,33.17,76074.25,0.4,-0.14796,0.00022,7.25661]
[1777395833690,33.17,76071.16,0.4,-0.14864,0.00022,7.27885]
[1777395833702,33.17,76071.16,0.4,-0.14864,0.00022,7.27885]
[1777395833711,33.17,76071.16,0.4,-0.14864,0.00022,7.27885]
[1777395833768,33.17,76071.16,0.4,-0.14864,0.00022,7.27885]
[1777395833778,33.17,76069.8,0.4,-0.14895,0.00022,7.28863]
[1777395834543,33.17,76069.8,0.4,-0.14895,0.00022,7.28863]
[1777395834972,33.17,76066.07,0.4,-0.14978,0.00022,7.31544]
[1777395836623,33.17,76063.23,0.4,-0.15042,0.00022,7.33608]
[1777395837321,33.17,76062.52,0.4,-0.15059,0.00022,7.34137]
[1777395839094,33.17,76063.73,0.4,-0.15032,0.00022,7.33298]
[1777395840527,33.18,76063.23,0.4,-0.15044,0.00022,7.33673]
[1777395841798,33.18,76054.33,0.4,-0.15245,0.00023,7.401]
[1777395847498,33.18,76057.4,0.4,-0.15182,0.00023,7.38089]
[1777395849750,33.19,76057.03,0.4,-0.15192,0.00023,7.38387]
[1777395849942,33.19,76057.49,0.4,-0.15182,0.00023,7.38089]
[1777395850815,33.19,76069.55,0.4,-0.14913,0.00022,7.29455]
[1777395853700,33.19,76071.5,0.4,-0.1487,0.00022,7.2808]
[1777395853741,33.19,76071.5,0.4,-0.1487,0.00022,7.2808]
[1777395853786,33.19,76071.75,0.4,-0.14865,0.00022,7.2792]
[1777395854887,33.19,76071.77,0.4,-0.14865,0.00022,7.27927]
[1777395854909,33.19,76071.77,0.4,-0.14865,0.00022,7.27927]
[1777395855555,33.19,76071.36,0.4,-0.14875,0.00022,7.28241]
[1777395856874,33.19,76072.04,0.4,-0.14861,0.00022,7.27771]
[1777395857568,33.19,76072.13,0.4,-0.14859,0.00022,7.27726]
[1777395858908,33.2,76073.62,0.4,-0.14827,0.00022,7.26676]
[1777395859585,33.2,76073.62,0.4,-0.14827,0.00022,7.26698]
[1777395861630,33.2,76073.2,0.4,-0.14837,0.00022,7.2702]
[1777395863712,33.2,76072.17,0.4,-0.14861,0.00022,7.278]
[1777395863714,33.2,76062.5,0.4,-0.15079,0.00022,7.34789]
[1777395864976,33.2,76062.5,0.4,-0.1508,0.00022,7.34825]
[1777395865032,33.2,76062.5,0.4,-0.1508,0.00022,7.34825]
[1777395865091,33.2,76062.5,0.4,-0.1508,0.00022,7.34825]
[1777395865150,33.2,76062.5,0.4,-0.1508,0.00022,7.34825]
[1777395865180,33.2,76062.5,0.4,-0.1508,0.00022,7.34825]
[1777395866097,33.2,76061.28,0.4,-0.15108,0.00022,7.35736]
[1777395866864,33.2,76061.28,0.4,-0.15108,0.00022,7.35736]
[1777395866896,33.21,76062.17,0.4,-0.15089,0.00022,7.3513]
[1777395866929,33.21,76062.17,0.4,-0.15089,0.00022,7.3513]
[1777395866988,33.21,76062.17,0.4,-0.15089,0.00022,7.3513]
[1777395867018,33.21,76062.17,0.4,-0.15089,0.00022,7.3513]
[1777395867109,33.21,76062.17,0.4,-0.15089,0.00022,7.3513]
[1777395867436,33.21,76062.17,0.4,-0.15089,0.00022,7.3513]
[1777395867496,33.21,76062.17,0.4,-0.15089,0.00022,7.3513]
[1777395867526,33.21,76062.17,0.4,-0.15089,0.00022,7.3513]
[1777395867615,33.21,76062.17,0.4,-0.15089,0.00022,7.3513]
[1777395867645,33.21,76062.17,0.4,-0.15089,0.00022,7.3513]
[1777395867734,33.21,76062.17,0.4,-0.15089,0.00022,7.3513]
[1777395867794,33.21,76062.17,0.4,-0.15089,0.00022,7.3513]
[1777395867853,33.21,76062.17,0.4,-0.15089,0.00022,7.3513]
[1777395867883,33.21,76064.03,0.4,-0.15049,0.00022,7.33827]
[1777395867943,33.21,76064.03,0.4,-0.15049,0.00022,7.33827]
[1777395867973,33.21,76064.03,0.4,-0.15049,0.00022,7.33827]
[1777395870943,33.21,76063.97,0.4,-0.15053,0.00022,7.33975]
[1777395873374,33.21,76064.75,0.4,-0.15025,0.00022,7.32643]
[1777395875278,33.22,76063.2,0.4,-0.15061,0.00022,7.33827]
[1777395877812,33.22,76071.62,0.4,-0.14877,0.00022,7.2789]
[1777395879026,33.22,76071.62,0.4,-0.14877,0.00022,7.27903]
[1777395884512,33.23,76074.58,0.4,-0.14814,0.00022,7.25872]
[1777395884538,33.23,76074.58,0.4,-0.14814,0.00022,7.25872]
[1777395888170,33.23,76074.38,0.4,-0.14821,0.00022,7.26091]
[1777395889194,33.23,76074.23,0.4,-0.14825,0.00022,7.26217]
[1777395890617,33.23,76074.23,0.4,-0.14825,0.00022,7.26235]
[1777395895837,33.24,76071.85,0.4,-0.14881,0.00022,7.28047]
[1777395900870,33.24,76072.34,0.4,-0.14873,0.00022,7.27774]
[1777395902002,33.24,76072.69,0.4,-0.14866,0.00022,7.27539]
[1777395902085,33.24,76072.69,0.4,-0.14866,0.00022,7.27539]
[1777395902111,33.24,76072.69,0.4,-0.14866,0.00022,7.27539]
[1777395903014,33.24,76071.7,0.4,-0.14888,0.00022,7.28265]
[1777395908927,33.25,76070.65,0.4,-0.14919,0.00022,7.29256]
[1777395911085,33.25,76070.88,0.4,-0.14915,0.00022,7.29131]
[1777395911425,33.25,76070.88,0.4,-0.14915,0.00022,7.29131]
[1777395911531,33.25,76070.88,0.4,-0.14915,0.00022,7.29131]
[1777395911840,33.25,76070.88,0.4,-0.14915,0.00022,7.29131]
[1777395911890,33.25,76070.88,0.4,-0.14915,0.00022,7.29131]
[1777395911919,33.26,76070.21,0.4,-0.14932,0.00022,7.29689]
[1777395912009,33.26,76070.21,0.4,-0.14932,0.00022,7.29689]
[1777395912039,33.26,76070.21,0.4,-0.14932,0.00022,7.29689]
[1777395912129,33.26,76070.21,0.4,-0.14932,0.00022,7.29689]
[1777395912158,33.26,76070.21,0.4,-0.14932,0.00022,7.29689]
[1777395912218,33.26,76070.21,0.4,-0.14932,0.00022,7.29689]
[1777395912249,33.26,76070.21,0.4,-0.14932,0.00022,7.29689]
[1777395912425,33.26,76070.21,0.4,-0.14932,0.00022,7.29689]
[1777395912526,33.26,76059.32,0.4,-0.15177,0.00023,7.37536]
[1777395915976,33.26,76053.96,0.4,-0.15301,0.00023,7.41458]
[1777395921562,33.26,76052.19,0.4,-0.15344,0.00023,7.42823]
[1777395921899,33.27,76050.07,0.4,-0.15393,0.00023,7.44386]
[1777395924273,33.27,76050.4,0.4,-0.15387,0.00023,7.44191]
[1777395924284,33.27,76050.4,0.4,-0.15387,0.00023,7.44191]
[1777395924355,33.27,76050.23,0.4,-0.15391,0.00023,7.44334]
[1777395925712,33.27,76050.23,0.4,-0.15391,0.00023,7.44334]
[1777395928060,33.27,76044.48,0.4,-0.15524,0.00023,7.48515]
[1777395932888,33.27,76044.42,0.4,-0.15514,0.00023,7.47775]
[1777395938159,33.28,76045.38,0.4,-0.15495,0.00023,7.4717]
[1777395939779,33.28,76043.14,0.4,-0.15547,0.00023,7.48807]
[1777395941641,33.28,76043.43,0.4,-0.15541,0.00023,7.48626]
[1777395941743,33.28,76043.43,0.4,-0.15541,0.00023,7.48626]
[1777395941830,33.28,76043.41,0.4,-0.15542,0.00023,7.48654]
[1777395944174,33.28,76048.26,0.4,-0.15433,0.00023,7.45224]
[1777395945207,33.28,76048.26,0.4,-0.15433,0.00023,7.45224]
[1777395945236,33.28,76048.26,0.4,-0.15433,0.00023,7.45224]
[1777395948067,33.29,76047.99,0.4,-0.15441,0.00023,7.45471]
[1777395948725,33.29,76047.99,0.4,-0.15441,0.00023,7.45471]
[1777395948751,33.29,76047.99,0.4,-0.15441,0.00023,7.45471]
[1777395948930,33.29,76047.99,0.4,-0.15441,0.00023,7.45471]
[1777395949039,33.29,76050.59,0.4,-0.15382,0.00023,7.43625]
[1777395949185,33.29,76050.59,0.4,-0.15382,0.00023,7.43625]
[1777395949742,33.29,76050.59,0.4,-0.15382,0.00023,7.43625]
[1777395949817,33.29,76041.29,0.4,-0.15595,0.00023,7.50313]
[1777395950973,33.29,76041.29,0.4,-0.15595,0.00023,7.50325]
[1777395951943,33.29,76028.72,0.4,-0.15885,0.00023,7.59335]
[1777395952231,33.29,76028.72,0.4,-0.15885,0.00023,7.59335]
[1777395952363,33.29,76028.72,0.4,-0.15885,0.00023,7.59335]
[1777395953116,33.29,76031.38,0.4,-0.15824,0.00023,7.57428]
[1777395954158,33.29,76031.38,0.4,-0.15824,0.00023,7.5743]
[1777395955944,33.29,76030.57,0.4,-0.15842,0.00023,7.58013]
[1777395959676,33.29,76030.2,0.4,-0.15851,0.00023,7.58281]
[1777395959721,33.29,76028.82,0.4,-0.15883,0.00023,7.59271]
[1777395961044,33.29,76028.82,0.4,-0.15883,0.00023,7.5927]
[1777395961126,33.29,76028.82,0.4,-0.15883,0.00023,7.5927]
[1777395963373,33.29,76019.14,0.4,-0.16108,0.00023,7.66196]
[1777395965320,33.29,76013.49,0.4,-0.16241,0.00024,7.7024]
[1777395967433,33.29,76009.93,0.4,-0.16325,0.00024,7.72794]
[1777395967455,33.29,76009.93,0.4,-0.16325,0.00024,7.72794]
[1777395967857,33.29,76009.35,0.4,-0.16339,0.00024,7.73211]
[1777395969348,33.29,76004.23,0.4,-0.1646,0.00024,7.76882]
[1777395970877,33.29,76004.23,0.4,-0.1646,0.00024,7.76882]
[1777395971468,33.29,75995.62,0.4,-0.16665,0.00024,7.8304]
[1777395972652,33.29,75995.62,0.4,-0.16665,0.00024,7.8304]
[1777395973551,33.29,75994.81,0.4,-0.16684,0.00024,7.83615]
[1777395975391,33.28,76004.47,0.4,-0.16452,0.00024,7.76646]
[1777395976205,33.28,76004.47,0.4,-0.16452,0.00024,7.76646]
[1777395981896,33.28,76006.87,0.4,-0.16394,0.00024,7.74897]
[1777395985136,33.28,76007.87,0.4,-0.1637,0.00024,7.74177]
[1777395985198,33.28,76007.87,0.4,-0.1637,0.00024,7.74177]
[1777395985461,33.28,76008.12,0.4,-0.16365,0.00024,7.73999]
[1777395986469,33.28,76012.99,0.4,-0.16249,0.00024,7.7049]
[1777395991965,33.28,76015.52,0.4,-0.16174,0.00023,7.67775]
[1777395993741,33.28,76015.43,0.4,-0.16176,0.00024,7.67828]
[1777395995532,33.28,76023.43,0.4,-0.15988,0.00023,7.62062]
[1777395997546,33.28,76029.02,0.4,-0.15857,0.00023,7.58047]
[1777396002580,33.28,76029.38,0.4,-0.1585,0.00023,7.578]
[1777396006859,33.28,76029.07,0.4,-0.15857,0.00023,7.58028]
[1777396006876,33.28,76030.65,0.4,-0.1582,0.00023,7.56897]
[1777396011643,33.28,76035.91,0.4,-0.157,0.00023,7.53147]
[1777396015088,33.28,76036.4,0.4,-0.15689,0.00023,7.52817]
[1777396015596,33.28,76036.4,0.4,-0.15689,0.00023,7.52817]
[1777396019615,33.28,76032.8,0.4,-0.15773,0.00023,7.55419]
[1777396020342,33.28,76032.47,0.4,-0.1578,0.00023,7.55658]
[1777396022335,33.28,76034.69,0.4,-0.15729,0.00023,7.54072]
[1777396028342,33.28,76038.54,0.4,-0.15642,0.00023,7.51343]
[1777396033798,33.28,76038.81,0.4,-0.15637,0.00023,7.51203]
[1777396035688,33.29,76038.75,0.4,-0.15639,0.00023,7.51253]
[1777396036883,33.29,76038.6,0.4,-0.15642,0.00023,7.51368]
[1777396036922,33.29,76031.11,0.4,-0.15815,0.00023,7.56745]
[1777396038884,33.29,76031.09,0.4,-0.15816,0.00023,7.56762]
[1777396044875,33.29,76030.78,0.4,-0.15823,0.00023,7.56987]
[1777396049909,33.29,76031.23,0.4,-0.15813,0.00023,7.56664]
[1777396054921,33.29,76033.89,0.4,-0.15738,0.00023,7.53916]
[1777396060988,33.29,76035.03,0.4,-0.15713,0.00023,7.53132]
[1777396065685,33.29,76038.69,0.4,-0.15629,0.00023,7.50537]
[1777396065827,33.29,76038.69,0.4,-0.15629,0.00023,7.50537]
[1777396068661,33.29,76047.79,0.4,-0.15422,0.00023,7.44041]
[1777396069045,33.29,76046.71,0.4,-0.15447,0.00023,7.44809]
[1777396071755,33.29,76046.37,0.4,-0.15454,0.00023,7.45039]
[1777396072065,33.29,76046.09,0.4,-0.1546,0.00023,7.45234]
[1777396073029,33.29,76046.09,0.4,-0.1546,0.00023,7.45234]
[1777396073154,33.29,76044.22,0.4,-0.15503,0.00023,7.46568]
[1777396073252,33.29,76044.22,0.4,-0.15503,0.00023,7.46568]
[1777396074087,33.29,76038.53,0.4,-0.15633,0.00023,7.50639]
[1777396074190,33.29,76033.27,0.4,-0.15754,0.00023,7.5441]
[1777396075890,33.29,76033.27,0.4,-0.15754,0.00023,7.5441]
[1777396077312,33.29,76032.53,0.4,-0.15771,0.00023,7.54952]
[1777396082600,33.29,76035.32,0.4,-0.15708,0.00023,7.52977]
[1777396089095,33.29,76035.66,0.4,-0.157,0.00023,7.52752]
[1777396091252,33.29,76035.56,0.4,-0.15703,0.00023,7.52838]
[1777396091452,33.29,76035.56,0.4,-0.15703,0.00023,7.52838]
[1777396093653,33.29,76030.68,0.4,-0.15816,0.00023,7.56347]
[1777396093772,33.29,76029.98,0.4,-0.15833,0.00023,7.56849]
[1777396094721,33.29,76021.06,0.4,-0.1604,0.00023,7.63243]
[1777396096705,33.29,76015.6,0.4,-0.16167,0.00023,7.67135]
[1777396097525,33.29,76015.6,0.4,-0.16167,0.00023,7.67135]
[1777396101560,33.29,76008.9,0.4,-0.16325,0.00024,7.7193]
[1777396101573,33.29,76008.9,0.4,-0.16325,0.00024,7.7193]
[1777396101591,33.29,76010.57,0.4,-0.16286,0.00024,7.70736]
[1777396103587,33.29,76011.38,0.4,-0.16267,0.00024,7.70158]
[1777396105602,33.29,76010.09,0.4,-0.16297,0.00024,7.71089]
[1777396109644,33.29,76005.4,0.4,-0.16408,0.00024,7.74448]
[1777396109653,33.29,76005.4,0.4,-0.16408,0.00024,7.74448]
[1777396110033,33.29,76009.88,0.4,-0.16302,0.00024,7.71239]
[1777396111726,33.29,76009.88,0.4,-0.16302,0.00024,7.71239]
[1777396111770,33.29,76015.28,0.4,-0.16161,0.00024,7.66515]
[1777396115679,33.29,76015.44,0.4,-0.16157,0.00024,7.6637]
[1777396115709,33.29,76015.44,0.4,-0.16157,0.00024,7.6637]
[1777396115807,33.29,76016.48,0.4,-0.16132,0.00023,7.65616]
[1777396121422,33.29,76015.53,0.4,-0.16153,0.00024,7.66247]
[1777396127468,33.28,76014.39,0.4,-0.16178,0.00024,7.67016]
[1777396128648,33.28,76014.39,0.4,-0.16178,0.00024,7.67016]
[1777396128742,33.28,76014.09,0.4,-0.16185,0.00024,7.67223]
[1777396130110,33.28,76014.09,0.4,-0.16185,0.00024,7.67223]
[1777396129956,33.28,76019.12,0.4,-0.16066,0.00023,7.6361]
[1777396137115,33.28,76017.84,0.4,-0.16096,0.00023,7.64515]
[1777396137539,33.28,76019.41,0.4,-0.16059,0.00023,7.63376]
[1777396138546,33.28,76027.95,0.4,-0.1586,0.00023,7.57251]
[1777396142394,33.28,76026.76,0.4,-0.15888,0.00023,7.58116]
[1777396146283,33.28,76029.21,0.4,-0.15831,0.00023,7.56374]
[1777396146537,33.28,76029.21,0.4,-0.15831,0.00023,7.56374]
[1777396146890,33.28,76029.21,0.4,-0.15831,0.00023,7.56374]
[1777396147041,33.28,76040.09,0.4,-0.1558,0.00023,7.48577]
[1777396147911,33.28,76045.95,0.4,-0.15446,0.00023,7.44357]
[1777396153098,33.28,76049.26,0.4,-0.15369,0.00023,7.41951]
[1777396158688,33.28,76048.27,0.4,-0.15391,0.00023,7.42635]
[1777396163722,33.28,76046.97,0.4,-0.15421,0.00023,7.43568]
[1777396167417,33.28,76047.99,0.4,-0.15395,0.00023,7.42768]
[1777396173892,33.28,76049.1,0.4,-0.15356,0.00023,7.41113]
[1777396175117,33.28,76044.99,0.4,-0.1545,0.00023,7.44064]
[1777396177160,33.28,76045.01,0.4,-0.15449,0.00023,7.44029]
[1777396182689,33.27,76044.21,0.4,-0.15463,0.00023,7.44461]
[1777396187730,33.27,76044.13,0.4,-0.15463,0.00023,7.44472]
[1777396196617,33.27,76039.15,0.4,-0.15578,0.00023,7.48062]
[1777396201349,33.27,76040.62,0.4,-0.15544,0.00023,7.46999]
[1777396201363,33.27,76040.62,0.4,-0.15544,0.00023,7.46999]
[1777396202996,33.27,76024.29,0.4,-0.15921,0.00023,7.58708]
[1777396208031,33.26,76023.23,0.4,-0.15943,0.00023,7.59377]
[1777396209818,33.26,76023.19,0.4,-0.15943,0.00023,7.59387]
[1777396210046,33.26,76022.44,0.4,-0.1596,0.00023,7.59906]
[1777396210778,33.26,76022.44,0.4,-0.1596,0.00023,7.59906]
[1777396210785,33.26,76022.44,0.4,-0.1596,0.00023,7.59906]
[1777396211051,33.26,76019.32,0.4,-0.16032,0.00023,7.62125]
[1777396212901,33.26,76020.23,0.4,-0.16011,0.00023,7.61471]
[1777396218223,33.26,76023.3,0.4,-0.15939,0.00023,7.59275]
[1777396219117,33.26,76018.87,0.4,-0.16043,0.00023,7.62455]
[1777396220140,33.26,76018.87,0.4,-0.16043,0.00023,7.62455]
[1777396220169,33.26,76018.86,0.4,-0.16043,0.00023,7.6246]
[1777396223986,33.26,76019.56,0.4,-0.16026,0.00023,7.61947]
[1777396224168,33.26,76019.56,0.4,-0.16026,0.00023,7.61947]
[1777396224228,33.26,76019.56,0.4,-0.16026,0.00023,7.61947]
[1777396224143,33.26,76021.31,0.4,-0.15985,0.00023,7.60688]
[1777396224899,33.26,76021.31,0.4,-0.15985,0.00023,7.60688]
[1777396225149,33.26,76026.15,0.4,-0.15873,0.00023,7.57214]
[1777396225492,33.26,76026.15,0.4,-0.15873,0.00023,7.57214]
[1777396225772,33.26,76026.15,0.4,-0.15873,0.00023,7.57214]
[1777396226157,33.26,76030.91,0.4,-0.15762,0.00023,7.53801]
[1777396226798,33.26,76030.91,0.4,-0.15762,0.00023,7.53801]
[1777396226808,33.26,76030.91,0.4,-0.15762,0.00023,7.53801]
[1777396227164,33.26,76028.17,0.4,-0.15826,0.00023,7.55774]
[1777396228959,33.26,76026.93,0.4,-0.15855,0.00023,7.56667]
[1777396231274,33.26,76026.73,0.4,-0.1586,0.00023,7.56816]
[1777396232199,33.26,76026.64,0.4,-0.15848,0.00023,7.5604]
[1777396233237,33.26,76018.66,0.4,-0.16035,0.00023,7.61767]
[1777396237415,33.26,76014.09,0.4,-0.16141,0.00024,7.65023]
[1777396242270,33.26,76008.56,0.4,-0.1627,0.00024,7.68938]
[1777396247304,33.26,76007.59,0.4,-0.16291,0.00024,7.69572]
[1777396252343,33.25,76006.47,0.4,-0.16316,0.00024,7.70315]
[1777396254916,33.25,76004.27,0.4,-0.16367,0.00024,7.71869]
[1777396254924,33.25,76002.56,0.4,-0.16407,0.00024,7.73082]
[1777396255363,33.25,76002.56,0.4,-0.16407,0.00024,7.73082]
[1777396256056,33.25,75984.87,0.4,-0.16832,0.00024,7.85759]
[1777396256866,33.25,75984.87,0.4,-0.16832,0.00024,7.85759]
[1777396257189,33.25,75984.87,0.4,-0.16832,0.00024,7.85759]
[1777396256967,33.25,75985.09,0.4,-0.16826,0.00024,7.85602]
[1777396257657,33.25,75985.09,0.4,-0.16826,0.00024,7.85602]
[1777396257724,33.25,75988.35,0.4,-0.16748,0.00024,7.83279]
[1777396258714,33.25,75988.35,0.4,-0.16748,0.00024,7.83279]
[1777396258719,33.25,75988.35,0.4,-0.16748,0.00024,7.83279]
[1777396258816,33.25,75987.86,0.4,-0.1676,0.00024,7.83645]
[1777396261129,33.25,75987.86,0.4,-0.1676,0.00024,7.83645]
[1777396262178,33.25,75980.76,0.4,-0.16934,0.00024,7.88771]
[1777396267444,33.26,75977.81,0.4,-0.17007,0.00024,7.90915]
[1777396271483,33.26,75971.73,0.4,-0.17156,0.00024,7.95283]
[1777396276508,33.26,75974.59,0.4,-0.17086,0.00024,7.93244]
[1777396279050,33.26,75981.56,0.4,-0.16917,0.00024,7.88267]
[1777396281688,33.26,75981.9,0.4,-0.16909,0.00024,7.8804]
[1777396283259,33.26,75982.48,0.4,-0.16895,0.00024,7.87633]
[1777396284024,33.26,75992.68,0.4,-0.16648,0.00024,7.80309]
[1777396289599,33.25,75994.45,0.4,-0.16603,0.00024,7.78953]
[1777396292471,33.25,75994.7,0.4,-0.16582,0.00024,7.7788]
[1777396292622,33.25,75994.88,0.4,-0.16578,0.00024,7.77751]
[1777396294013,33.25,75994.88,0.4,-0.16578,0.00024,7.77751]
[1777396294099,33.25,75994.88,0.4,-0.16578,0.00024,7.77751]
[1777396294200,33.25,75998.15,0.4,-0.16498,0.00024,7.75359]
[1777396295704,33.25,75998.15,0.4,-0.16498,0.00024,7.75359]
[1777396301686,33.24,75997.0,0.4,-0.16519,0.00024,7.76006]
[1777396305793,33.24,75995.51,0.4,-0.16553,0.00024,7.77003]
[1777396306120,33.24,75995.51,0.4,-0.16553,0.00024,7.77003]
[1777396306192,33.24,75995.51,0.4,-0.16553,0.00024,7.77003]
[1777396306573,33.24,75999.11,0.4,-0.16466,0.00024,7.74397]
[1777396306587,33.24,75999.11,0.4,-0.16466,0.00024,7.74397]
[1777396309935,33.23,76001.58,0.4,-0.16405,0.00024,7.72561]
[1777396310161,33.23,76012.92,0.4,-0.16136,0.00024,7.64403]
[1777396315620,33.23,76015.36,0.4,-0.16077,0.00024,7.62602]
[1777396317941,33.23,76014.5,0.4,-0.16096,0.00024,7.63209]
[1777396318083,33.23,76014.41,0.4,-0.16098,0.00024,7.63268]
[1777396324303,33.23,76016.12,0.4,-0.16057,0.00023,7.62007]
[1777396325347,33.23,76016.12,0.4,-0.16057,0.00023,7.62007]
[1777396325854,33.23,76016.12,0.4,-0.16057,0.00023,7.62]
[1777396326525,33.23,76016.12,0.4,-0.16057,0.00023,7.62]
[1777396331897,33.23,76023.86,0.4,-0.15875,0.00023,7.56431]
[1777396336933,33.23,76025.75,0.4,-0.15832,0.00023,7.55083]
[1777396339293,33.23,76026.46,0.4,-0.15815,0.00023,7.54575]
[1777396339339,33.23,76030.33,0.4,-0.15726,0.00023,7.51798]
[1777396339407,33.23,76030.33,0.4,-0.15726,0.00023,7.51798]
[1777396339539,33.23,76030.33,0.4,-0.15726,0.00023,7.51798]
[1777396340217,33.23,76030.33,0.4,-0.15726,0.00023,7.51798]
[1777396340293,33.23,76038.56,0.4,-0.15536,0.00023,7.45888]
[1777396341272,33.23,76047.69,0.4,-0.15327,0.00023,7.39336]
[1777396344310,33.23,76048.1,0.4,-0.15319,0.00023,7.39077]
[1777396349978,33.23,76044.43,0.4,-0.15405,0.00023,7.41795]
[1777396356066,33.24,76040.94,0.4,-0.15474,0.00023,7.43538]
[1777396358813,33.24,76040.59,0.4,-0.15483,0.00023,7.43823]
[1777396358885,33.24,76040.59,0.4,-0.15483,0.00023,7.43823]
[1777396358915,33.24,76040.59,0.4,-0.15483,0.00023,7.43823]
[1777396359087,33.24,76040.92,0.4,-0.15476,0.00023,7.43602]
[1777396364122,33.24,76039.56,0.4,-0.1551,0.00023,7.44657]
[1777396366522,33.24,76039.17,0.4,-0.1552,0.00023,7.44967]
[1777396367144,33.25,76039.78,0.4,-0.15506,0.00023,7.44543]
[1777396370515,33.25,76041.13,0.4,-0.15477,0.00023,7.43622]
[1777396374555,33.25,76040.85,0.4,-0.15485,0.00023,7.43886]
[1777396376578,33.25,76040.6,0.4,-0.15492,0.00023,7.44096]
[1777396381540,33.26,76041.57,0.4,-0.15472,0.00023,7.43474]
[1777396384262,33.26,76047.78,0.4,-0.15332,0.00023,7.39065]
[1777396386611,33.26,76049.18,0.4,-0.153,0.00023,7.38059]
[1777396387591,33.26,76046.76,0.4,-0.15355,0.00023,7.39796]
[1777396388729,33.26,76042.94,0.4,-0.15443,0.00023,7.42558]
[1777396390464,33.26,76040.54,0.4,-0.15499,0.00023,7.44311]
[1777396396347,33.26,76040.63,0.4,-0.15499,0.00023,7.44335]
[1777396396740,33.26,76040.63,0.4,-0.15499,0.00023,7.44335]
[1777396396893,33.26,76040.63,0.4,-0.15499,0.00023,7.44335]
[1777396398364,33.26,76030.13,0.4,-0.15742,0.00023,7.51898]
[1777396398871,33.26,76030.13,0.4,-0.15742,0.00023,7.51898]
[1777396404409,33.26,76021.97,0.4,-0.15932,0.00023,7.57761]
[1777396405590,33.26,76020.6,0.4,-0.15964,0.00023,7.5874]
[1777396406419,33.26,76020.64,0.4,-0.15963,0.00023,7.58708]
[1777396407426,33.26,76015.82,0.4,-0.16076,0.00023,7.62162]
[1777396409006,33.26,76013.53,0.4,-0.1613,0.00024,7.63796]
[1777396410144,33.26,76013.43,0.4,-0.16132,0.00024,7.63858]
[1777396410969,33.26,76012.76,0.4,-0.16147,0.00024,7.6433]
[1777396411018,33.26,76012.76,0.4,-0.16147,0.00024,7.6433]
[1777396411070,33.26,76010.57,0.4,-0.16185,0.00024,7.65045]
[1777396413029,33.26,76010.34,0.4,-0.16191,0.00024,7.65219]
[1777396413240,33.26,76009.63,0.4,-0.16208,0.00024,7.65737]
[1777396419371,33.26,76006.2,0.4,-0.16288,0.00024,7.6815]
[1777396430787,33.25,76002.91,0.4,-0.16361,0.00024,7.70358]
[1777396430799,33.25,76002.91,0.4,-0.16361,0.00024,7.70358]
[1777396431091,33.25,75999.81,0.4,-0.16433,0.00024,7.72519]
[1777396436731,33.25,75997.77,0.4,-0.16478,0.00024,7.73886]
[1777396439034,33.25,75997.55,0.4,-0.16483,0.00024,7.74026]
[1777396439315,33.25,75997.55,0.4,-0.16483,0.00024,7.74026]
[1777396442116,33.24,75997.43,0.4,-0.16484,0.00024,7.74055]
[1777396445472,33.24,76004.13,0.4,-0.16321,0.00024,7.69157]
[1777396450592,33.24,76002.48,0.4,-0.16358,0.00024,7.70273]
[1777396453467,33.24,76002.18,0.4,-0.16364,0.00024,7.70461]
[1777396453748,33.23,76003.02,0.4,-0.16344,0.00024,7.69832]
[1777396458786,33.23,76003.74,0.4,-0.16325,0.00024,7.69264]
[1777396463821,33.23,76005.98,0.4,-0.1627,0.00024,7.67595]
[1777396468856,33.23,76004.41,0.4,-0.16305,0.00024,7.6867]
[1777396473891,33.22,76005.72,0.4,-0.16259,0.00024,7.66835]
[1777396478925,33.22,76005.58,0.4,-0.16261,0.00024,7.66893]
[1777396483963,33.22,76005.83,0.4,-0.16254,0.00024,7.66668]
[1777396488996,33.22,76005.37,0.4,-0.16263,0.00024,7.66954]
[1777396494032,33.22,76005.95,0.4,-0.16248,0.00024,7.66496]
[1777396499067,33.21,76005.23,0.4,-0.16264,0.00024,7.6697]
[1777396504101,33.21,76010.84,0.4,-0.1613,0.00024,7.62907]
[1777396509137,33.21,76011.71,0.4,-0.16108,0.00024,7.62257]
[1777396514171,33.21,76012.09,0.4,-0.16099,0.00024,7.61964]
[1777396519207,33.21,76010.37,0.4,-0.16139,0.00024,7.63182]
[1777396524242,33.21,76010.24,0.4,-0.16141,0.00024,7.63247]
[1777396530284,33.21,76009.57,0.4,-0.16156,0.00024,7.63696]
[1777396535319,33.21,76010.93,0.4,-0.16109,0.00024,7.61842]
[1777396540354,33.21,76011.5,0.4,-0.16095,0.00024,7.61413]
[1777396545388,33.2,76009.47,0.4,-0.16142,0.00024,7.6285]
[1777396550530,33.2,76006.46,0.4,-0.16213,0.00024,7.64986]
[1777396556506,33.2,76003.38,0.4,-0.16284,0.00024,7.67144]
[1777396558090,33.2,76002.87,0.4,-0.16295,0.00024,7.6749]
[1777396558480,33.2,75995.35,0.4,-0.16475,0.00024,7.72882]
[1777396563515,33.2,75993.14,0.4,-0.16528,0.00024,7.74483]
[1777396568551,33.2,75995.49,0.4,-0.16472,0.00024,7.72814]
[1777396571619,33.2,75995.19,0.4,-0.1648,0.00024,7.73037]
[1777396573133,33.2,75995.37,0.4,-0.16476,0.00024,7.72915]
[1777396573937,33.2,75993.05,0.4,-0.16532,0.00024,7.74584]
[1777396574435,33.2,75993.05,0.4,-0.16532,0.00024,7.74584]
[1777396574592,33.2,75992.98,0.4,-0.16533,0.00024,7.74635]
[1777396575760,33.2,75992.51,0.4,-0.16545,0.00024,7.74974]
[1777396575973,33.2,75992.51,0.4,-0.16545,0.00024,7.74974]
[1777396576285,33.2,75992.51,0.4,-0.16545,0.00024,7.74974]
[1777396576606,33.2,75992.37,0.4,-0.16548,0.00024,7.75075]
[1777396577613,33.2,75986.3,0.4,-0.16694,0.00024,7.79433]
[1777396582650,33.2,75984.36,0.4,-0.1674,0.00024,7.808]
[1777396583920,33.2,75984.11,0.4,-0.16746,0.00024,7.80975]
[1777396584021,33.2,75984.0,0.4,-0.16749,0.00024,7.81049]
[1777396584749,33.2,75984.0,0.4,-0.16749,0.00024,7.81049]
[1777396584800,33.2,75984.0,0.4,-0.16749,0.00024,7.81049]
[1777396584832,33.2,75984.0,0.4,-0.16749,0.00024,7.81049]
[1777396584868,33.2,75975.64,0.4,-0.16952,0.00024,7.87046]
[1777396585881,33.2,75975.64,0.4,-0.16952,0.00024,7.87046]
[1777396585923,33.2,75975.64,0.4,-0.16952,0.00024,7.87046]
[1777396586022,33.2,75975.98,0.4,-0.16943,0.00024,7.86787]
[1777396586949,33.2,75975.98,0.4,-0.16943,0.00024,7.86787]
[1777396586968,33.2,75975.98,0.4,-0.16943,0.00024,7.86787]
[1777396586975,33.2,75975.98,0.4,-0.16943,0.00024,7.86787]
[1777396588951,33.2,75973.19,0.4,-0.17011,0.00024,7.88763]
[1777396588959,33.2,75973.19,0.4,-0.17011,0.00024,7.88763]
[1777396588964,33.2,75973.19,0.4,-0.17011,0.00024,7.88763]
[1777396590975,33.2,75973.21,0.4,-0.1701,0.00024,7.88736]
[1777396590992,33.2,75973.21,0.4,-0.1701,0.00024,7.88736]
[1777396591030,33.2,75972.94,0.4,-0.17002,0.00024,7.88057]
[1777396592867,33.2,75972.77,0.4,-0.17006,0.00024,7.88165]
[1777396592924,33.2,75972.84,0.4,-0.17004,0.00024,7.88102]
[1777396594570,33.2,75972.84,0.4,-0.17004,0.00024,7.88102]
[1777396594588,33.19,75971.32,0.4,-0.17041,0.00025,7.89187]
[1777396596210,33.19,75953.79,0.4,-0.17474,0.00025,8.01731]
[1777396596686,33.19,75953.79,0.4,-0.17474,0.00025,8.01731]
[1777396600761,33.19,75952.45,0.4,-0.17506,0.00025,8.02659]
[1777396606280,33.19,75954.26,0.4,-0.17461,0.00025,8.0138]
[1777396610711,33.19,75955.92,0.4,-0.17421,0.00025,8.00216]
[1777396612767,33.2,75953.4,0.4,-0.17484,0.00025,8.02034]
[1777396612893,33.2,75953.33,0.4,-0.17486,0.00025,8.02091]
[1777396615410,33.2,75953.45,0.4,-0.17483,0.00025,8.02009]
[1777396620927,33.2,75956.14,0.4,-0.17418,0.00025,8.00124]
[1777396626294,33.2,75958.68,0.4,-0.17356,0.00025,7.98338]
[1777396631299,33.2,75955.51,0.4,-0.17436,0.00025,8.00643]
[1777396638045,33.2,75957.93,0.4,-0.17377,0.00025,7.98965]
[1777396639701,33.2,75957.93,0.4,-0.17377,0.00025,7.98965]
[1777396641514,33.2,75961.17,0.4,-0.17298,0.00025,7.96667]
[1777396641615,33.21,75962.58,0.4,-0.17263,0.00025,7.95669]
[1777396646684,33.21,75962.54,0.4,-0.17266,0.00025,7.95754]
[1777396651728,33.21,75966.56,0.4,-0.17153,0.00025,7.92018]
[1777396654661,33.21,75973.0,0.4,-0.16995,0.00024,7.87394]
[1777396656636,33.21,75977.62,0.4,-0.16881,0.00024,7.84068]
[1777396662213,33.2,75975.47,0.4,-0.16932,0.00024,7.85568]
[1777396664426,33.2,75975.66,0.4,-0.16928,0.00024,7.85425]
[1777396666705,33.2,75981.62,0.4,-0.16782,0.00024,7.81132]
[1777396669311,33.2,75982.82,0.4,-0.16753,0.00024,7.8027]
[1777396669367,33.2,75983.91,0.4,-0.16726,0.00024,7.79489]
[1777396675306,33.2,75980.7,0.4,-0.16804,0.00024,7.81792]
[1777396675846,33.2,75980.7,0.4,-0.16804,0.00024,7.81792]
[1777396676312,33.2,75980.71,0.4,-0.16804,0.00024,7.81785]
[1777396677050,33.2,75980.71,0.4,-0.16804,0.00024,7.81785]
[1777396677357,33.2,75980.71,0.4,-0.16804,0.00024,7.81785]
[1777396679351,33.2,75967.93,0.4,-0.17117,0.00025,7.90961]
[1777396684387,33.2,75964.63,0.4,-0.17199,0.00025,7.93334]
[1777396689422,33.2,75966.29,0.4,-0.17158,0.00025,7.92151]
[1777396691505,33.2,75959.48,0.4,-0.17326,0.00025,7.97033]
[1777396696557,33.2,75959.28,0.4,-0.17331,0.00025,7.97166]
[1777396702093,33.2,75961.5,0.4,-0.17275,0.00025,7.95547]
[1777396707547,33.2,75966.87,0.4,-0.17142,0.00025,7.91697]
[1777396712582,33.2,75967.15,0.4,-0.17122,0.00025,7.90655]
[1777396717618,33.2,75968.26,0.4,-0.17094,0.00025,7.89842]
[1777396720650,33.2,75968.12,0.4,-0.17097,0.00025,7.89919]
[1777396720742,33.2,75970.18,0.4,-0.17046,0.00025,7.88432]
[1777396722044,33.2,75970.18,0.4,-0.17046,0.00025,7.88428]
[1777396722303,33.2,75970.18,0.4,-0.17046,0.00025,7.88428]
[1777396722325,33.2,75970.18,0.4,-0.17046,0.00025,7.88428]
[1777396722652,33.2,75970.03,0.4,-0.17049,0.00025,7.88526]
[1777396723660,33.2,75964.4,0.4,-0.17187,0.00025,7.92551]
[1777396728695,33.2,75962.7,0.4,-0.17229,0.00025,7.93761]
[1777396733730,33.2,75970.9,0.4,-0.17027,0.00025,7.87879]
[1777396739772,33.2,75969.93,0.4,-0.17051,0.00025,7.88596]
[1777396744808,33.2,75968.98,0.4,-0.17075,0.00025,7.89295]
[1777396746821,33.2,75963.74,0.4,-0.17205,0.00025,7.93054]
[1777396751857,33.2,75964.11,0.4,-0.17195,0.00025,7.92779]
[1777396757409,33.2,75964.08,0.4,-0.17195,0.00025,7.92788]
[1777396763144,33.2,75964.18,0.4,-0.17193,0.00025,7.92704]
[1777396763886,33.2,75965.45,0.4,-0.17161,0.00025,7.91789]
[1777396764089,33.2,75965.45,0.4,-0.17161,0.00025,7.91789]
[1777396764245,33.2,75965.45,0.4,-0.17161,0.00025,7.91789]
[1777396764841,33.2,75954.12,0.4,-0.17442,0.00025,7.99898]
[1777396765767,33.2,75948.96,0.4,-0.1757,0.00025,8.03576]
[1777396770372,33.2,75947.66,0.4,-0.176,0.00025,8.04434]
[1777396773282,33.19,75946.02,0.4,-0.17627,0.00025,8.04724]
[1777396773759,33.19,75946.02,0.4,-0.17627,0.00025,8.04724]
[1777396773836,33.19,75946.49,0.4,-0.17614,0.00025,8.0435]
[1777396776992,33.19,75938.73,0.4,-0.17808,0.00025,8.09856]
[1777396781059,33.19,75943.65,0.4,-0.17683,0.00025,8.06306]
[1777396785060,33.19,75943.58,0.4,-0.17684,0.00025,8.06343]
[1777396785157,33.19,75944.04,0.4,-0.17672,0.00025,8.06011]
[1777396787379,33.19,75944.04,0.4,-0.17672,0.00025,8.06011]
[1777396787665,33.19,75944.04,0.4,-0.17672,0.00025,8.06011]
[1777396787753,33.19,75944.39,0.4,-0.17663,0.00025,8.05755]
[1777396788523,33.19,75944.39,0.4,-0.17663,0.00025,8.05755]
[1777396788538,33.19,75944.39,0.4,-0.17663,0.00025,8.05755]
[1777396788578,33.19,75946.78,0.4,-0.17603,0.00025,8.04044]
[1777396789889,33.19,75946.78,0.4,-0.17603,0.00025,8.04044]
[1777396790702,33.19,75949.31,0.4,-0.1754,0.00025,8.02234]
[1777396796176,33.19,75948.41,0.4,-0.17562,0.00025,8.02878]
[1777396798696,33.19,75948.22,0.4,-0.17567,0.00025,8.03014]
[1777396798797,33.19,75948.4,0.4,-0.17562,0.00025,8.02885]
[1777396799311,33.19,75948.4,0.4,-0.17562,0.00025,8.02885]
[1777396799438,33.19,75948.4,0.4,-0.17562,0.00025,8.02885]
[1777396800303,33.19,75948.63,0.4,-0.17557,0.00025,8.0272]
[1777396800412,33.19,75948.01,0.4,-0.17572,0.00025,8.03163]
[1777396806247,33.19,75948.09,0.4,-0.1757,0.00025,8.03103]
[1777396809309,33.19,75948.72,0.4,-0.17554,0.00025,8.02651]
[1777396809410,33.19,75948.85,0.4,-0.17551,0.00025,8.02558]
[1777396810112,33.19,75948.85,0.4,-0.17551,0.00025,8.02558]
[1777396810143,33.19,75948.85,0.4,-0.17551,0.00025,8.02558]
[1777396813143,33.19,75948.78,0.4,-0.17553,0.00025,8.02608]
[1777396813295,33.19,75948.82,0.4,-0.17552,0.00025,8.02579]
[1777396814779,33.19,75948.82,0.4,-0.17552,0.00025,8.02579]
[1777396814846,33.19,75948.82,0.4,-0.17552,0.00025,8.02579]
[1777396814875,33.19,75948.82,0.4,-0.17552,0.00025,8.02579]
[1777396815380,33.19,75948.59,0.4,-0.17557,0.00025,8.02743]
[1777396815732,33.19,75948.59,0.4,-0.17557,0.00025,8.02743]
[1777396817401,33.19,75947.59,0.4,-0.17582,0.00025,8.03458]
[1777396818185,33.19,75948.15,0.4,-0.17568,0.00025,8.03057]
[1777396818213,33.19,75948.15,0.4,-0.17568,0.00025,8.03057]
[1777396818242,33.19,75948.15,0.4,-0.17568,0.00025,8.03057]
[1777396819421,33.19,75948.15,0.4,-0.17568,0.00025,8.03056]
[1777396819775,33.19,75948.15,0.4,-0.17568,0.00025,8.03056]
[1777396819876,33.19,75948.64,0.4,-0.17556,0.00025,8.02705]
[1777396820618,33.19,75948.64,0.4,-0.17556,0.00025,8.02705]
[1777396820719,33.19,75948.67,0.4,-0.17555,0.00025,8.02683]
[1777396823646,33.19,75948.0,0.4,-0.17572,0.00025,8.03161]
[1777396823748,33.19,75948.79,0.4,-0.17552,0.00025,8.02595]
[1777396825540,33.19,75948.79,0.4,-0.17552,0.00025,8.02595]
[1777396825587,33.19,75946.86,0.4,-0.17601,0.00025,8.03975]
[1777396831423,33.19,75946.95,0.4,-0.17584,0.00025,8.03051]
[1777396833030,33.19,75947.52,0.4,-0.1757,0.00025,8.02642]
[1777396833672,33.19,75949.04,0.4,-0.17532,0.00025,8.01553]
[1777396839478,33.19,75950.11,0.4,-0.17505,0.00025,8.0079]
[1777396840363,33.19,75950.11,0.4,-0.17505,0.00025,8.0079]
[1777396840481,33.19,75950.11,0.4,-0.17505,0.00025,8.0079]
[1777396840582,33.19,75953.37,0.4,-0.17424,0.00025,7.98458]
[1777396841536,33.19,75953.37,0.4,-0.17424,0.00025,7.98458]
[1777396841639,33.19,75982.49,0.4,-0.16707,0.00024,7.77579]
[1777396842666,33.19,75982.49,0.4,-0.16707,0.00024,7.77579]
[1777396842702,33.19,75982.49,0.4,-0.16707,0.00024,7.77579]
[1777396842733,33.18,75974.2,0.4,-0.16909,0.00024,7.83512]
[1777396843261,33.18,75974.2,0.4,-0.16909,0.00024,7.83512]
[1777396843275,33.18,75974.2,0.4,-0.16909,0.00024,7.83512]
[1777396843510,33.18,75973.92,0.4,-0.16915,0.00024,7.83701]
[1777396845818,33.18,75974.08,0.4,-0.16911,0.00024,7.83589]
[1777396845834,33.18,75974.08,0.4,-0.16911,0.00024,7.83589]
[1777396847828,33.18,75973.58,0.4,-0.16924,0.00024,7.83953]
[1777396847927,33.18,75971.6,0.4,-0.16972,0.00025,7.85378]
[1777396850454,33.18,75970.63,0.4,-0.16996,0.00025,7.86078]
[1777396850556,33.18,75969.25,0.4,-0.1703,0.00025,7.87068]
[1777396855592,33.18,75966.86,0.4,-0.17089,0.00025,7.88773]
[1777396860524,33.18,75965.78,0.4,-0.17115,0.00025,7.89537]
[1777396860540,33.18,75965.78,0.4,-0.17115,0.00025,7.89537]
[1777396864646,33.18,75965.91,0.4,-0.17111,0.00025,7.89433]
[1777396865943,33.18,75964.33,0.4,-0.1715,0.00025,7.90562]
[1777396866668,33.18,75964.7,0.4,-0.17141,0.00025,7.90288]
[1777396871703,33.18,75963.84,0.4,-0.17161,0.00025,7.90878]
[1777396876755,33.18,75963.63,0.4,-0.17166,0.00025,7.91011]
[1777396882589,33.18,75961.98,0.4,-0.17205,0.00025,7.92158]
[1777396884148,33.18,75962.41,0.4,-0.17194,0.00025,7.91837]
[1777396884166,33.18,75962.41,0.4,-0.17194,0.00025,7.91837]
[1777396884943,33.18,75962.41,0.4,-0.17194,0.00025,7.91837]
[1777396884814,33.18,75962.52,0.4,-0.17191,0.00025,7.91752]
[1777396886175,33.18,75963.46,0.4,-0.17168,0.00025,7.91073]
[1777396886827,33.18,75963.87,0.4,-0.17158,0.00025,7.90774]
[1777396891863,33.18,75961.5,0.4,-0.17202,0.00025,7.91598]
[1777396896918,33.18,75961.81,0.4,-0.17194,0.00025,7.91356]
[1777396896955,33.18,75956.2,0.4,-0.17333,0.00025,7.95371]
[1777396897917,33.18,75948.54,0.4,-0.17524,0.00025,8.0085]
[1777396898346,33.18,75948.54,0.4,-0.17524,0.00025,8.0085]
[1777396898357,33.18,75948.54,0.4,-0.17524,0.00025,8.0085]
[1777396898933,33.17,75949.56,0.4,-0.17498,0.00025,8.0011]
[1777396901011,33.17,75949.56,0.4,-0.17497,0.00025,8.00093]
[1777396902385,33.17,75951.71,0.4,-0.17442,0.00025,7.98521]
[1777396902940,33.17,75959.12,0.4,-0.17257,0.00025,7.93199]
[1777396907975,33.17,75960.87,0.4,-0.17212,0.00025,7.91903]
[1777396908982,33.17,75965.94,0.4,-0.17087,0.00025,7.88261]
[1777396915023,33.16,75968.97,0.4,-0.17009,0.00025,7.85986]
[1777396915898,33.16,75968.97,0.4,-0.17009,0.00025,7.85986]
[1777396916030,33.16,75968.71,0.4,-0.17015,0.00025,7.86153]
[1777396918936,33.16,75970.35,0.4,-0.16974,0.00025,7.84957]
[1777396919004,33.16,75975.99,0.4,-0.16835,0.00024,7.80877]
[1777396920576,33.16,75975.99,0.4,-0.16835,0.00024,7.80877]
[1777396921023,33.16,75977.51,0.4,-0.16797,0.00024,7.79762]
[1777396922592,33.16,75977.85,0.4,-0.16788,0.00024,7.79507]
[1777396922598,33.16,75977.85,0.4,-0.16788,0.00024,7.79507]
[1777396922599,33.16,75977.85,0.4,-0.16788,0.00024,7.79507]
[1777396922612,33.16,75977.85,0.4,-0.16788,0.00024,7.79507]
[1777396926650,33.16,75975.68,0.4,-0.16839,0.00024,7.81018]
[1777396926659,33.16,75975.68,0.4,-0.16839,0.00024,7.81018]
[1777396928679,33.16,75975.12,0.4,-0.16852,0.00024,7.81397]
[1777396928698,33.16,75975.12,0.4,-0.16852,0.00024,7.81397]
[1777396928769,33.16,75975.53,0.4,-0.16842,0.00024,7.81091]
[1777396930688,33.16,75975.57,0.4,-0.16841,0.00024,7.81062]
[1777396930939,33.15,75976.56,0.4,-0.16816,0.00024,7.80329]
[1777396934722,33.15,75977.15,0.4,-0.16801,0.00024,7.79876]
[1777396934734,33.15,75977.15,0.4,-0.16801,0.00024,7.79876]
[1777396934767,33.15,75977.15,0.4,-0.16801,0.00024,7.79876]
[1777396934868,33.15,75976.7,0.4,-0.16811,0.00024,7.80191]
[1777396935317,33.15,75976.7,0.4,-0.16811,0.00024,7.80191]
[1777396935978,33.15,75976.99,0.4,-0.16804,0.00024,7.79964]
[1777396937871,33.15,75983.16,0.4,-0.16653,0.00024,7.75525]
[1777396942944,33.15,75982.03,0.4,-0.1668,0.00024,7.76324]
[1777396948804,33.15,75980.75,0.4,-0.16711,0.00024,7.77228]
[1777396954299,33.15,75979.92,0.4,-0.16717,0.00024,7.76966]
[1777396958874,33.15,75974.16,0.4,-0.16858,0.00024,7.811]
[1777396963916,33.15,75974.92,0.4,-0.16839,0.00024,7.80543]
[1777396965099,33.15,75971.79,0.4,-0.16915,0.00025,7.82782]
[1777396965380,33.15,75969.71,0.4,-0.16966,0.00025,7.8427]
[1777396970414,33.15,75968.18,0.4,-0.17002,0.00025,7.85327]
[1777396975451,33.14,75968.2,0.4,-0.17,0.00025,7.85269]
[1777396976696,33.14,75968.2,0.4,-0.17,0.00025,7.85269]
[1777396976969,33.14,75968.2,0.4,-0.17,0.00025,7.85269]
[1777396977706,33.14,75968.53,0.4,-0.16991,0.00025,7.85015]
[1777396979257,33.14,75971.32,0.4,-0.16922,0.00025,7.82994]
[1777396979478,33.14,75971.32,0.4,-0.16922,0.00025,7.82994]
[1777396984512,33.14,75968.9,0.4,-0.1698,0.00025,7.84693]
[1777396989559,33.14,75969.04,0.4,-0.16976,0.00025,7.84549]
[1777396994582,33.14,75973.74,0.4,-0.16859,0.00024,7.81138]
[1777396999619,33.14,75971.87,0.4,-0.16904,0.00025,7.82454]
[1777397004652,33.13,75970.37,0.4,-0.1694,0.00025,7.835]
[1777397009688,33.13,75974.36,0.4,-0.16841,0.00024,7.80594]
[1777397013045,33.13,75981.52,0.4,-0.16652,0.00024,7.74586]
[1777397016007,33.13,75975.86,0.4,-0.1679,0.00024,7.78663]
[1777397021772,33.13,75974.65,0.4,-0.16819,0.00024,7.79517]
[1777397026807,33.13,75975.19,0.4,-0.16806,0.00024,7.79125]
[1777397031841,33.13,75974.7,0.4,-0.16818,0.00024,7.79474]
[1777397037143,33.13,75975.04,0.4,-0.16809,0.00024,7.79228]
[1777397037884,33.13,75975.23,0.4,-0.16805,0.00024,7.79089]
[1777397042120,33.13,75975.53,0.4,-0.16797,0.00024,7.78871]
[1777397044016,33.13,75976.35,0.4,-0.16777,0.00024,7.7828]
[1777397044028,33.13,75983.55,0.4,-0.16602,0.00024,7.73101]
[1777397044875,33.13,75983.55,0.4,-0.16602,0.00024,7.73101]
[1777397044939,33.13,75984.67,0.4,-0.16575,0.00024,7.72299]
[1777397050009,33.13,75987.69,0.4,-0.165,0.00024,7.70073]
[1777397050043,33.13,75991.08,0.4,-0.16418,0.00024,7.67621]
[1777397056010,33.13,75993.47,0.4,-0.16359,0.00024,7.65843]
[1777397060408,33.12,75997.48,0.4,-0.16262,0.00024,7.62921]
[1777397060422,33.12,75997.48,0.4,-0.16262,0.00024,7.62921]
[1777397061560,33.12,75999.91,0.4,-0.16203,0.00024,7.61162]
[1777397061727,33.12,75999.91,0.4,-0.16203,0.00024,7.61162]
[1777397062052,33.12,76010.37,0.4,-0.15954,0.00024,7.53615]
[1777397062453,33.12,76010.37,0.4,-0.15954,0.00024,7.53615]
[1777397063063,33.12,76019.23,0.4,-0.15746,0.00023,7.4722]
[1777397064066,33.12,76027.81,0.4,-0.15545,0.00023,7.41035]
[1777397069101,33.12,76027.21,0.4,-0.15559,0.00023,7.41453]
[1777397070308,33.12,76027.66,0.4,-0.15548,0.00023,7.41125]
[1777397070631,33.12,76027.66,0.4,-0.15548,0.00023,7.41125]
[1777397071115,33.12,76027.75,0.4,-0.15533,0.00023,7.40205]
[1777397076149,33.12,76029.38,0.4,-0.15494,0.00023,7.39017]
[1777397076305,33.12,76029.38,0.4,-0.15494,0.00023,7.39017]
[1777397077156,33.12,76029.62,0.4,-0.15489,0.00023,7.38843]
[1777397077524,33.12,76029.62,0.4,-0.15489,0.00023,7.38843]
[1777397079720,33.12,76029.93,0.4,-0.15481,0.00023,7.38615]
[1777397083225,33.12,76031.62,0.4,-0.15442,0.00023,7.3739]
[1777397083876,33.12,76031.62,0.4,-0.15442,0.00023,7.3739]
[1777397083884,33.12,76031.62,0.4,-0.15442,0.00023,7.3739]
[1777397084206,33.12,76049.29,0.4,-0.15037,0.00023,7.24659]
[1777397084490,33.12,76049.29,0.4,-0.15037,0.00023,7.24659]
[1777397086197,33.12,76049.29,0.4,-0.15036,0.00023,7.24636]
[1777397086219,33.12,76057.86,0.4,-0.14842,0.00023,7.18458]
[1777397086770,33.12,76057.86,0.4,-0.14842,0.00023,7.18458]
[1777397087226,33.12,76059.47,0.4,-0.14806,0.00022,7.17301]
[1777397087839,33.12,76059.47,0.4,-0.14806,0.00022,7.17301]
[1777397087938,33.12,76068.88,0.4,-0.14595,0.00022,7.10533]
[1777397089208,33.12,76068.88,0.4,-0.14595,0.00022,7.10533]
[1777397090420,33.12,76071.01,0.4,-0.14548,0.00022,7.09016]
[1777397090521,33.12,76072.81,0.4,-0.14508,0.00022,7.07722]
[1777397096289,33.12,76073.86,0.4,-0.14482,0.00022,7.06874]
[1777397099087,33.11,76073.94,0.4,-0.14479,0.00022,7.06778]
[1777397104635,33.11,76069.44,0.4,-0.14579,0.00022,7.09994]
[1777397110155,33.12,76068.81,0.4,-0.14594,0.00022,7.10473]
[1777397115422,33.12,76067.22,0.4,-0.14632,0.00022,7.11703]
[1777397120465,33.12,76067.23,0.4,-0.14633,0.00022,7.11749]
[1777397121734,33.12,76067.23,0.4,-0.14633,0.00022,7.11749]
[1777397126500,33.12,76058.64,0.4,-0.14827,0.00023,7.17989]
[1777397129036,33.12,76051.83,0.4,-0.14981,0.00023,7.22893]
[1777397130115,33.12,76043.76,0.4,-0.15165,0.00023,7.28701]
[1777397135563,33.12,76039.71,0.4,-0.15242,0.00023,7.30699]
[1777397140598,33.12,76043.19,0.4,-0.1516,0.00023,7.2814]
[1777397145634,33.12,76043.95,0.4,-0.15142,0.00023,7.27547]
[1777397146896,33.12,76043.95,0.4,-0.15142,0.00023,7.27547]
[1777397147158,33.12,76043.95,0.4,-0.15142,0.00023,7.27547]
[1777397147247,33.12,76041.99,0.4,-0.15186,0.00023,7.28942]
[1777397150257,33.11,76035.82,0.4,-0.15327,0.00023,7.33356]
[1777397150795,33.11,76035.82,0.4,-0.15327,0.00023,7.33356]
[1777397152510,33.11,76034.57,0.4,-0.15354,0.00023,7.34228]
[1777397154232,33.11,76033.34,0.4,-0.15382,0.00023,7.35098]
[1777397154246,33.11,76033.34,0.4,-0.15382,0.00023,7.35098]
[1777397160738,33.11,76028.58,0.4,-0.15488,0.00023,7.38393]
[1777397163678,33.1,76031.43,0.4,-0.15421,0.00023,7.36298]
[1777397163878,33.1,76031.43,0.4,-0.15421,0.00023,7.36298]
[1777397169805,33.1,76035.76,0.4,-0.15317,0.00023,7.33052]
[1777397173451,33.1,76036.64,0.4,-0.15295,0.00023,7.3237]
[1777397178865,33.09,76036.26,0.4,-0.15301,0.00023,7.32547]
[1777397182739,33.09,76036.63,0.4,-0.15291,0.00023,7.32233]
[1777397182893,33.09,76036.42,0.4,-0.15295,0.00023,7.32369]
[1777397183765,33.09,76036.42,0.4,-0.15295,0.00023,7.32369]
[1777397183900,33.09,76036.56,0.4,-0.15292,0.00023,7.32252]
[1777397184661,33.09,76036.56,0.4,-0.15292,0.00023,7.32252]
[1777397185231,33.09,76036.56,0.4,-0.15292,0.00023,7.32252]
[1777397184906,33.09,76035.71,0.4,-0.15311,0.00023,7.32849]
[1777397185913,33.09,76036.21,0.4,-0.15299,0.00023,7.32472]
[1777397190948,33.08,76038.31,0.4,-0.15248,0.00023,7.30886]
[1777397192710,33.08,76038.31,0.4,-0.15248,0.00023,7.30886]
[1777397193556,33.08,76038.45,0.4,-0.1523,0.00023,7.29905]
[1777397193979,33.08,76039.12,0.4,-0.15214,0.00023,7.29408]
[1777397199005,33.08,76044.37,0.4,-0.15092,0.00023,7.25562]
[1777397204040,33.08,76043.57,0.4,-0.15109,0.00023,7.26096]
[1777397205896,33.08,76044.16,0.4,-0.15096,0.00023,7.25662]
[1777397206415,33.08,76044.42,0.4,-0.15089,0.00023,7.25466]
[1777397207293,33.08,76044.42,0.4,-0.15089,0.00023,7.25466]
[1777397212797,33.08,76042.67,0.4,-0.15127,0.00023,7.26669]
[1777397212934,33.08,76042.67,0.4,-0.15127,0.00023,7.26669]
[1777397213111,33.07,76042.66,0.4,-0.15127,0.00023,7.26666]
[1777397213738,33.07,76042.66,0.4,-0.15127,0.00023,7.26666]
[1777397213817,33.07,76042.66,0.4,-0.15127,0.00023,7.26666]
[1777397214111,33.07,76062.04,0.4,-0.14688,0.00022,7.12684]
[1777397214768,33.07,76062.04,0.4,-0.14688,0.00022,7.12684]
[1777397215118,33.07,76069.19,0.4,-0.14529,0.00022,7.07543]
[1777397220153,33.07,76068.88,0.4,-0.14533,0.00022,7.07686]
[1777397224181,33.07,76064.03,0.4,-0.14641,0.00022,7.11162]
[1777397229217,33.07,76062.85,0.4,-0.14665,0.00022,7.1195]
[1777397233492,33.07,76063.57,0.4,-0.14648,0.00022,7.1138]
[1777397235432,33.07,76070.59,0.4,-0.14492,0.00022,7.06352]
[1777397241695,33.06,76074.66,0.4,-0.14399,0.00022,7.03343]
[1777397242307,33.06,76074.69,0.4,-0.14398,0.00022,7.03293]
[1777397245329,33.06,76080.41,0.4,-0.14269,0.00022,6.99096]
[1777397250364,33.05,76076.4,0.4,-0.14354,0.00022,7.01856]
[1777397252072,33.05,76075.58,0.4,-0.14357,0.00022,7.01568]
[1777397252328,33.05,76075.58,0.4,-0.14357,0.00022,7.01568]
[1777397252462,33.05,76076.14,0.4,-0.14343,0.00022,7.01111]
[1777397252640,33.05,76076.14,0.4,-0.14343,0.00022,7.01111]
[1777397255257,33.05,76075.36,0.4,-0.1436,0.00022,7.01645]
[1777397256363,33.05,76075.12,0.4,-0.14364,0.00022,7.01792]
[1777397261445,33.04,76077.86,0.4,-0.14299,0.00022,6.99672]
[1777397266480,33.04,76076.14,0.4,-0.14334,0.00022,7.00789]
[1777397268495,33.03,76082.42,0.4,-0.14194,0.00022,6.96225]
[1777397273530,33.03,76081.35,0.4,-0.14215,0.00022,6.96909]
[1777397274536,33.03,76076.32,0.4,-0.14325,0.00022,7.00511]
[1777397277558,33.03,76081.18,0.4,-0.14216,0.00022,6.9694]
[1777397282674,33.02,76082.97,0.4,-0.14174,0.00022,6.95578]
[1777397282699,33.02,76084.65,0.4,-0.14137,0.00022,6.9435]
[1777397284172,33.02,76084.65,0.4,-0.14137,0.00022,6.9435]
[1777397284325,33.02,76084.65,0.4,-0.14137,0.00022,6.9435]
[1777397286103,33.02,76085.9,0.4,-0.14109,0.00022,6.93417]
[1777397286720,33.02,76088.77,0.4,-0.14045,0.00022,6.91323]
[1777397290756,33.02,76089.64,0.4,-0.14025,0.00022,6.9065]
[1777397294801,33.02,76088.24,0.4,-0.14054,0.00022,6.91621]
[1777397296828,33.02,76087.15,0.4,-0.14077,0.00022,6.92382]
[1777397297578,33.02,76087.49,0.4,-0.14069,0.00022,6.92112]
[1777397297590,33.02,76087.49,0.4,-0.14069,0.00022,6.92112]
[1777397298439,33.02,76087.49,0.4,-0.14069,0.00022,6.92112]
[1777397298849,33.02,76087.49,0.4,-0.14069,0.00022,6.92112]
[1777397300876,33.01,76087.37,0.4,-0.14071,0.00022,6.92162]
[1777397307185,33.01,76087.48,0.4,-0.14066,0.00022,6.92024]
[1777397307191,33.01,76087.48,0.4,-0.14066,0.00022,6.92024]
[1777397308795,33.01,76088.67,0.4,-0.1404,0.00022,6.91145]
[1777397308968,33.01,76088.67,0.4,-0.1404,0.00022,6.91145]
[1777397310356,33.01,76088.75,0.4,-0.14037,0.00022,6.91066]
[1777397310675,33.01,76091.14,0.4,-0.13985,0.00022,6.89337]
[1777397311299,33.01,76091.14,0.4,-0.13985,0.00022,6.89337]
[1777397311389,33.01,76118.94,0.4,-0.13376,0.00021,6.68516]
[1777397311973,33.01,76118.94,0.4,-0.13376,0.00021,6.68516]
[1777397315472,33.01,76113.88,0.4,-0.13482,0.00021,6.72103]
[1777397316413,33.01,76113.75,0.4,-0.13484,0.00021,6.72182]
[1777397316423,33.01,76113.75,0.4,-0.13484,0.00021,6.72182]
[1777397317312,33.01,76108.58,0.4,-0.13593,0.00021,6.75856]
[1777397322882,33.0,76110.53,0.4,-0.13549,0.00021,6.74386]
[1777397327919,33.0,76113.57,0.4,-0.13483,0.00021,6.72147]
[1777397329599,33.0,76114.55,0.4,-0.13462,0.00021,6.71438]
[1777397329931,33.0,76114.23,0.4,-0.13469,0.00021,6.71661]
[1777397334965,33.0,76112.4,0.4,-0.13506,0.00021,6.72941]
[1777397337986,33.0,76106.69,0.4,-0.13628,0.00021,6.77019]
[1777397339533,33.0,76105.75,0.4,-0.13647,0.00021,6.77683]
[1777397340480,33.0,76104.09,0.4,-0.13683,0.00021,6.78863]
[1777397343021,32.99,76094.55,0.4,-0.13887,0.00022,6.85677]
[1777397348081,32.99,76092.83,0.4,-0.13921,0.00022,6.86799]
[1777397353092,32.99,76095.33,0.4,-0.13863,0.00022,6.84884]
[1777397357697,32.98,76094.99,0.4,-0.13868,0.00022,6.85039]
[1777397358127,32.98,76094.88,0.4,-0.1387,0.00022,6.85096]
[1777397358637,32.98,76094.88,0.4,-0.1387,0.00022,6.85096]
[1777397359426,32.98,76095.6,0.4,-0.13853,0.00022,6.84555]
[1777397359623,32.98,76095.6,0.4,-0.13853,0.00022,6.84555]
[1777397360277,32.98,76095.6,0.4,-0.13853,0.00022,6.84555]
[1777397367847,32.97,76091.96,0.4,-0.13927,0.00022,6.86993]
[1777397369666,32.97,76091.04,0.4,-0.13945,0.00022,6.87604]
[1777397373231,32.97,76085.21,0.4,-0.14056,0.00022,6.90847]
[1777397378267,32.96,76081.59,0.4,-0.1413,0.00022,6.93292]
[1777397379662,32.96,76081.72,0.4,-0.14126,0.00022,6.93164]
[1777397383830,32.95,76078.73,0.4,-0.1419,0.00022,6.95253]
[1777397389343,32.95,76082.1,0.4,-0.14114,0.00022,6.92749]
[1777397389705,32.95,76082.1,0.4,-0.14114,0.00022,6.92749]
[1777397389899,32.95,76082.1,0.4,-0.14114,0.00022,6.92749]
[1777397390436,32.95,76082.1,0.4,-0.14114,0.00022,6.92749]
[1777397391927,32.95,76082.71,0.4,-0.141,0.00022,6.92289]
[1777397392097,32.95,76082.71,0.4,-0.141,0.00022,6.92289]
[1777397392768,32.95,76082.81,0.4,-0.14097,0.00022,6.92206]
[1777397393950,32.95,76082.84,0.4,-0.14096,0.00022,6.92174]
[1777397394505,32.95,76082.84,0.4,-0.14096,0.00022,6.92174]
[1777397395084,32.95,76083.05,0.4,-0.14091,0.00022,6.92012]
[1777397395938,32.95,76083.25,0.4,-0.14086,0.00022,6.91858]
[1777397395969,32.95,76083.25,0.4,-0.14086,0.00022,6.91858]
[1777397395998,32.95,76083.25,0.4,-0.14086,0.00022,6.91858]
[1777397396393,32.95,76083.57,0.4,-0.14079,0.00022,6.91617]
[1777397400018,32.95,76083.7,0.4,-0.14075,0.00022,6.91493]
[1777397400040,32.95,76083.7,0.4,-0.14075,0.00022,6.91493]
[1777397400420,32.95,76084.24,0.4,-0.14063,0.00022,6.91093]
[1777397400621,32.95,76084.24,0.4,-0.14063,0.00022,6.91093]
[1777397401388,32.95,76084.24,0.4,-0.14063,0.00022,6.91093]
[1777397402621,32.95,76084.54,0.4,-0.14056,0.00022,6.90855]
[1777397404062,32.95,76084.11,0.4,-0.14065,0.00022,6.91155]
[1777397404506,32.94,76088.31,0.4,-0.13973,0.00022,6.88117]
[1777397409954,32.94,76090.78,0.4,-0.13919,0.00022,6.86312]
[1777397410491,32.94,76091.61,0.4,-0.139,0.00022,6.8571]
[1777397415525,32.94,76089.92,0.4,-0.13937,0.00022,6.86907]
[1777397420562,32.94,76090.27,0.4,-0.13928,0.00022,6.86634]
[1777397421709,32.94,76089.51,0.4,-0.13945,0.00022,6.87178]
[1777397422577,32.94,76087.85,0.4,-0.13981,0.00022,6.8837]
[1777397427610,32.94,76088.79,0.4,-0.13959,0.00022,6.87658]
[1777397429059,32.94,76088.79,0.4,-0.13959,0.00022,6.87658]
[1777397429283,32.94,76088.8,0.4,-0.13959,0.00022,6.8764]
[1777397430841,32.94,76088.8,0.4,-0.13959,0.00022,6.8764]
[1777397430942,32.94,76097.46,0.4,-0.13771,0.00022,6.81397]
[1777397433451,32.94,76097.09,0.4,-0.13765,0.00022,6.80814]
[1777397436099,32.94,76097.51,0.4,-0.13756,0.00022,6.80518]
[1777397436747,32.94,76102.18,0.4,-0.13656,0.00021,6.77168]
[1777397437519,32.94,76102.18,0.4,-0.13656,0.00021,6.77168]
[1777397437166,32.94,76109.56,0.4,-0.13498,0.00021,6.71864]
[1777397438180,32.94,76109.56,0.4,-0.13498,0.00021,6.71864]
[1777397440468,32.94,76112.43,0.4,-0.13439,0.00021,6.69864]
[1777397440569,32.94,76112.27,0.4,-0.13442,0.00021,6.69979]
[1777397442215,32.94,76112.27,0.4,-0.13442,0.00021,6.69979]
[1777397442316,32.94,76113.97,0.4,-0.13408,0.00021,6.68797]
[1777397444957,32.95,76113.31,0.4,-0.13422,0.00021,6.69291]
[1777397445059,32.95,76112.92,0.4,-0.13432,0.00021,6.69609]
[1777397448572,32.95,76112.57,0.4,-0.1344,0.00021,6.6988]
[1777397448854,32.95,76114.04,0.4,-0.13409,0.00021,6.68863]
[1777397450329,32.95,76114.04,0.4,-0.13409,0.00021,6.68863]
[1777397455810,32.95,76110.23,0.4,-0.13494,0.00021,6.71731]
[1777397456858,32.95,76110.23,0.4,-0.13494,0.00021,6.71731]
[1777397456920,32.96,76110.86,0.4,-0.13481,0.00021,6.71296]
[1777397457737,32.96,76110.86,0.4,-0.13481,0.00021,6.71296]
[1777397457838,32.96,76110.48,0.4,-0.1349,0.00021,6.71587]
[1777397458668,32.96,76110.48,0.4,-0.1349,0.00021,6.71587]
[1777397459290,32.96,76110.48,0.4,-0.1349,0.00021,6.71587]
[1777397460698,32.96,76109.95,0.4,-0.13502,0.00021,6.72005]
[1777397460890,32.96,76109.95,0.4,-0.13502,0.00021,6.72005]
[1777397460951,32.96,76106.26,0.4,-0.13582,0.00021,6.74672]
[1777397466062,32.96,76104.09,0.4,-0.1363,0.00021,6.76288]
[1777397470045,32.96,76101.93,0.4,-0.13678,0.00021,6.77899]
[1777397470146,32.96,76109.2,0.4,-0.13523,0.00021,6.72688]
[1777397470668,32.96,76109.2,0.4,-0.13523,0.00021,6.72688]
[1777397471175,32.96,76109.2,0.4,-0.13523,0.00021,6.72688]
[1777397471519,32.96,76109.2,0.4,-0.13523,0.00021,6.72688]
[1777397471598,32.96,76112.6,0.4,-0.13451,0.00021,6.70266]
[1777397473977,32.97,76116.39,0.4,-0.13371,0.00021,6.67569]
[1777397474121,32.97,76116.39,0.4,-0.13371,0.00021,6.67569]
[1777397480107,32.97,76117.26,0.4,-0.13353,0.00021,6.66944]
[1777397480164,32.97,76117.26,0.4,-0.13353,0.00021,6.66944]
[1777397486022,32.96,76112.88,0.4,-0.13443,0.00021,6.70012]
[1777397491057,32.96,76112.06,0.4,-0.13447,0.00021,6.69735]
[1777397496092,32.96,76112.01,0.4,-0.13445,0.00021,6.69679]
[1777397501126,32.95,76108.91,0.4,-0.13509,0.00021,6.71828]
[1777397506397,32.95,76108.79,0.4,-0.13511,0.00021,6.71899]
[1777397506557,32.95,76108.79,0.4,-0.13511,0.00021,6.71899]
[1777397506573,32.95,76108.79,0.4,-0.13511,0.00021,6.71899]
[1777397506829,32.95,76108.57,0.4,-0.13515,0.00021,6.72054]
[1777397507656,32.95,76101.24,0.4,-0.13672,0.00021,6.77317]
[1777397507708,32.95,76101.24,0.4,-0.13672,0.00021,6.77317]
[1777397508177,32.95,76101.24,0.4,-0.13672,0.00021,6.77314]
[1777397509512,32.95,76091.47,0.4,-0.13883,0.00022,6.84333]
[1777397510624,32.95,76091.47,0.4,-0.13883,0.00022,6.84333]
[1777397514573,32.95,76092.23,0.4,-0.13864,0.00022,6.83712]
[1777397514673,32.95,76093.15,0.4,-0.13844,0.00022,6.8303]
[1777397516602,32.95,76093.15,0.4,-0.13843,0.00022,6.83011]
[1777397518486,32.95,76093.41,0.4,-0.13836,0.00022,6.82787]
[1777397520637,32.95,76094.44,0.4,-0.13813,0.00022,6.82009]
[1777397523632,32.94,76097.79,0.4,-0.13739,0.00022,6.79553]
[1777397524635,32.94,76100.15,0.4,-0.13688,0.00022,6.77841]
[1777397526302,32.94,76107.67,0.4,-0.13525,0.00021,6.72376]
[1777397531337,32.94,76107.11,0.4,-0.13535,0.00021,6.72697]
[1777397536372,32.94,76106.59,0.4,-0.13545,0.00021,6.73042]
[1777397541406,32.94,76105.89,0.4,-0.13559,0.00021,6.7352]
[1777397546441,32.93,76101.68,0.4,-0.13649,0.00021,6.76521]
[1777397550991,32.93,76101.56,0.4,-0.1365,0.00021,6.76568]
[1777397556222,32.93,76104.89,0.4,-0.13562,0.00021,6.73216]
[1777397559094,32.92,76109.65,0.4,-0.13457,0.00021,6.69687]
[1777397560709,32.92,76109.65,0.4,-0.13456,0.00021,6.69655]
[1777397562080,32.92,76110.79,0.4,-0.1343,0.00021,6.68772]
[1777397563171,32.92,76113.27,0.4,-0.13377,0.00021,6.6696]
[1777397563561,32.92,76116.25,0.4,-0.13313,0.00021,6.64792]
[1777397565575,32.92,76124.38,0.4,-0.1314,0.00021,6.58913]
[1777397570929,32.91,76124.82,0.4,-0.13128,0.00021,6.58508]
[1777397573221,32.91,76128.35,0.4,-0.13054,0.00021,6.55945]
[1777397573630,32.91,76135.81,0.4,-0.12898,0.00021,6.50596]
[1777397575285,32.91,76136.2,0.4,-0.1289,0.00021,6.5031]
[1777397579329,32.91,76139.51,0.4,-0.12821,0.00021,6.4792]
[1777397579576,32.91,76139.51,0.4,-0.12821,0.00021,6.4792]
[1777397581540,32.91,76138.71,0.4,-0.12837,0.00021,6.48479]
[1777397582170,32.91,76138.37,0.4,-0.12844,0.00021,6.48714]
[1777397582616,32.91,76138.37,0.4,-0.12844,0.00021,6.48714]
[1777397582694,32.91,76144.66,0.4,-0.12715,0.0002,6.44216]
[1777397583007,32.91,76144.66,0.4,-0.12715,0.0002,6.44216]
[1777397583700,32.91,76145.43,0.4,-0.12699,0.0002,6.43664]
[1777397584385,32.91,76145.43,0.4,-0.12699,0.0002,6.43664]
[1777397589746,32.91,76144.35,0.4,-0.12721,0.0002,6.44429]
[1777397589858,32.91,76144.35,0.4,-0.12721,0.0002,6.44429]
[1777397590209,32.91,76144.35,0.4,-0.12721,0.0002,6.44429]
[1777397590750,32.91,76144.48,0.4,-0.12718,0.0002,6.44332]
[1777397591483,32.91,76144.48,0.4,-0.12718,0.0002,6.44332]
[1777397591936,32.91,76148.48,0.4,-0.12636,0.0002,6.41476]
[1777397591952,32.91,76148.48,0.4,-0.12636,0.0002,6.41476]
[1777397597799,32.91,76151.42,0.4,-0.12576,0.0002,6.39372]
[1777397602657,32.91,76152.76,0.4,-0.12548,0.0002,6.3841]
[1777397603458,32.91,76151.34,0.4,-0.12577,0.0002,6.39419]
[1777397606755,32.91,76150.36,0.4,-0.12597,0.0002,6.40103]
[1777397607656,32.91,76148.23,0.4,-0.1264,0.0002,6.41614]
[1777397609319,32.9,76146.85,0.4,-0.12668,0.0002,6.42591]
[1777397609330,32.9,76146.85,0.4,-0.12668,0.0002,6.42591]
[1777397613318,32.9,76144.25,0.4,-0.1272,0.0002,6.44422]
[1777397613689,32.9,76145.56,0.4,-0.1268,0.0002,6.42619]
[1777397614952,32.9,76145.56,0.4,-0.1268,0.0002,6.42619]
[1777397616992,32.9,76143.91,0.4,-0.12713,0.0002,6.43786]
[1777397623631,32.9,76144.83,0.4,-0.12693,0.0002,6.43102]
[1777397624767,32.9,76144.83,0.4,-0.12693,0.0002,6.43102]
[1777397624990,32.9,76145.4,0.4,-0.12682,0.0002,6.42694]
[1777397630024,32.9,76146.19,0.4,-0.12665,0.0002,6.42126]
[1777397635099,32.9,76143.03,0.4,-0.1273,0.00021,6.44377]
[1777397639020,32.9,76143.93,0.4,-0.12711,0.0002,6.43725]
[1777397639027,32.9,76143.93,0.4,-0.12711,0.0002,6.43725]
[1777397639121,32.9,76143.22,0.4,-0.12726,0.0002,6.44232]
[1777397640022,32.9,76143.22,0.4,-0.12726,0.0002,6.44232]
[1777397640657,32.9,76143.22,0.4,-0.12726,0.0002,6.44232]
[1777397642077,32.9,76142.01,0.4,-0.12751,0.00021,6.45093]
[1777397648153,32.9,76138.71,0.4,-0.12818,0.00021,6.47415]
[1777397653186,32.9,76138.65,0.4,-0.12818,0.00021,6.47421]
[1777397654389,32.9,76138.65,0.4,-0.12818,0.00021,6.47421]
[1777397654409,32.9,76138.65,0.4,-0.12818,0.00021,6.47421]
[1777397660234,32.9,76135.62,0.4,-0.12879,0.00021,6.49528]
[1777397665269,32.89,76135.45,0.4,-0.12881,0.00021,6.49613]
[1777397668663,32.89,76138.98,0.4,-0.12808,0.00021,6.47076]
[1777397669509,32.89,76142.21,0.4,-0.12741,0.00021,6.44763]
[1777397674650,32.89,76143.15,0.4,-0.12708,0.0002,6.43237]
[1777397675812,32.89,76142.1,0.4,-0.1273,0.00021,6.43985]
[1777397676468,32.89,76142.1,0.4,-0.1273,0.00021,6.43985]
[1777397682369,32.89,76137.09,0.4,-0.12832,0.00021,6.47532]
[1777397682534,32.89,76137.09,0.4,-0.12832,0.00021,6.47532]
[1777397684759,32.89,76140.84,0.4,-0.12754,0.00021,6.44844]
[1777397691912,32.89,76145.55,0.4,-0.12658,0.0002,6.41476]
[1777397691998,32.89,76145.64,0.4,-0.12656,0.0002,6.41412]
[1777397692554,32.89,76145.64,0.4,-0.12656,0.0002,6.41412]
[1777397692677,32.89,76145.64,0.4,-0.12656,0.0002,6.41412]
[1777397692764,32.89,76169.67,0.4,-0.12171,0.0002,6.24332]
[1777397694472,32.89,76174.78,0.4,-0.12069,0.0002,6.20663]
[1777397695034,32.89,76174.78,0.4,-0.12069,0.0002,6.20663]
[1777397695418,32.89,76174.78,0.4,-0.12069,0.0002,6.20663]
[1777397695421,32.89,76174.78,0.4,-0.12069,0.0002,6.20663]
[1777397696025,32.89,76174.82,0.4,-0.12068,0.0002,6.20621]
[1777397696493,32.89,76174.82,0.4,-0.12068,0.0002,6.20621]
[1777397698780,32.89,76174.92,0.4,-0.12065,0.0002,6.20523]
[1777397698799,32.89,76175.35,0.4,-0.12056,0.0002,6.20205]
[1777397699872,32.89,76175.35,0.4,-0.12056,0.0002,6.20205]
[1777397701525,32.89,76180.98,0.4,-0.11944,0.0002,6.16184]
[1777397702875,32.88,76191.43,0.4,-0.1174,0.00019,6.08806]
[1777397703113,32.88,76191.43,0.4,-0.1174,0.00019,6.08806]
[1777397703167,32.88,76191.43,0.4,-0.1174,0.00019,6.08806]
[1777397703684,32.88,76191.43,0.4,-0.1174,0.00019,6.08806]
[1777397703774,32.88,76207.33,0.4,-0.11435,0.00019,5.97648]
[1777397707283,32.89,76208.35,0.4,-0.11416,0.00019,5.96976]
[1777397708369,32.89,76206.62,0.4,-0.1145,0.00019,5.98205]
[1777397708463,32.89,76206.62,0.4,-0.1145,0.00019,5.98205]
[1777397708668,32.89,76206.62,0.4,-0.1145,0.00019,5.98205]
[1777397708679,32.89,76216.05,0.4,-0.11272,0.00019,5.91634]
[1777397709235,32.89,76216.05,0.4,-0.11272,0.00019,5.91634]
[1777397709333,32.89,76216.05,0.4,-0.11272,0.00019,5.91634]
[1777397709678,32.89,76216.05,0.4,-0.11272,0.00019,5.91634]
[1777397709798,32.89,76216.05,0.4,-0.11272,0.00019,5.91634]
[1777397709818,32.89,76227.39,0.4,-0.1106,0.00019,5.83738]
[1777397710406,32.89,76227.39,0.4,-0.1106,0.00019,5.83738]
[1777397713061,32.89,76227.52,0.4,-0.11058,0.00019,5.8369]
[1777397713903,32.89,76225.27,0.4,-0.11101,0.00019,5.85272]
[1777397713925,32.89,76225.27,0.4,-0.11101,0.00019,5.85272]
[1777397714153,32.89,76225.27,0.4,-0.11101,0.00019,5.85272]
[1777397714693,32.89,76225.27,0.4,-0.11101,0.00019,5.85272]
[1777397714722,32.89,76226.68,0.4,-0.11075,0.00019,5.84308]
[1777397715012,32.89,76226.68,0.4,-0.11075,0.00019,5.84308]
[1777397715764,32.89,76226.68,0.4,-0.11075,0.00019,5.84308]
[1777397716941,32.89,76224.39,0.4,-0.11118,0.00019,5.85932]
[1777397716952,32.89,76224.39,0.4,-0.11118,0.00019,5.85932]
[1777397717856,32.89,76224.39,0.4,-0.11118,0.00019,5.85932]
[1777397717869,32.89,76224.39,0.4,-0.11118,0.00019,5.85932]
[1777397717896,32.89,76224.87,0.4,-0.1111,0.00019,5.85613]
[1777397717948,32.89,76224.87,0.4,-0.1111,0.00019,5.85613]
[1777397718146,32.89,76224.87,0.4,-0.1111,0.00019,5.85613]
[1777397718773,32.89,76224.87,0.4,-0.1111,0.00019,5.85613]
[1777397718823,32.89,76224.87,0.4,-0.1111,0.00019,5.85613]
[1777397718875,32.89,76216.0,0.4,-0.11276,0.00019,5.91804]
[1777397719240,32.89,76216.0,0.4,-0.11276,0.00019,5.91804]
[1777397719652,32.89,76216.0,0.4,-0.11276,0.00019,5.91786]
[1777397720853,32.89,76197.83,0.4,-0.11621,0.00019,6.04474]
[1777397725541,32.89,76195.73,0.4,-0.1166,0.00019,6.05907]
[1777397726604,32.89,76195.16,0.4,-0.11671,0.00019,6.06293]
[1777397726698,32.89,76201.9,0.4,-0.11541,0.00019,6.01548]
[1777397727018,32.89,76201.9,0.4,-0.11541,0.00019,6.01548]
[1777397727711,32.89,76207.4,0.4,-0.11436,0.00019,5.97689]
[1777397729217,32.89,76208.96,0.4,-0.11406,0.00019,5.96596]
[1777397729719,32.89,76210.79,0.4,-0.1137,0.00019,5.95285]
[1777397730722,32.89,76210.79,0.4,-0.1137,0.00019,5.95285]
[1777397730822,32.89,76219.49,0.4,-0.11206,0.00019,5.89185]
[1777397731055,32.89,76219.49,0.4,-0.11206,0.00019,5.89185]
[1777397733747,32.88,76224.72,0.4,-0.11093,0.00019,5.84642]
[1777397735094,32.88,76223.49,0.4,-0.11116,0.00019,5.85483]
[1777397740797,32.88,76224.19,0.4,-0.11101,0.00019,5.84924]
[1777397743678,32.88,76223.05,0.4,-0.11121,0.00019,5.85694]
[1777397743829,32.88,76223.05,0.4,-0.11121,0.00019,5.85694]
[1777397743841,32.88,76227.57,0.4,-0.11037,0.00019,5.82542]
[1777397744274,32.88,76227.57,0.4,-0.11037,0.00019,5.82542]
[1777397745833,32.88,76236.06,0.4,-0.1088,0.00018,5.76634]
[1777397746352,32.88,76236.06,0.4,-0.1088,0.00018,5.76634]
[1777397746756,32.88,76236.06,0.4,-0.1088,0.00018,5.76634]
[1777397747789,32.88,76233.65,0.4,-0.10924,0.00018,5.783]
[1777397747849,32.88,76233.26,0.4,-0.10931,0.00018,5.78565]
[1777397751874,32.88,76227.92,0.4,-0.1103,0.00019,5.82267]
[1777397756909,32.88,76226.21,0.4,-0.11061,0.00019,5.83439]
[1777397760997,32.88,76227.59,0.4,-0.11035,0.00019,5.82472]
[1777397761322,32.88,76227.59,0.4,-0.11035,0.00019,5.82472]
[1777397761629,32.88,76227.59,0.4,-0.11035,0.00019,5.82472]
[1777397762673,32.88,76225.49,0.4,-0.11074,0.00019,5.83927]
[1777397762958,32.88,76224.49,0.4,-0.11093,0.00019,5.84618]
[1777397763372,32.88,76224.49,0.4,-0.11093,0.00019,5.84618]
[1777397763506,32.88,76224.49,0.4,-0.11093,0.00019,5.84618]
[1777397763964,32.88,76232.77,0.4,-0.10939,0.00018,5.78867]
[1777397764972,32.88,76240.58,0.4,-0.10796,0.00018,5.73462]
[1777397765827,32.88,76240.58,0.4,-0.10796,0.00018,5.73462]
[1777397771011,32.88,76238.75,0.4,-0.1083,0.00018,5.74752]
[1777397772650,32.88,76238.75,0.4,-0.1083,0.00018,5.74752]
[1777397773562,32.88,76240.58,0.4,-0.10797,0.00018,5.73495]
[1777397773607,32.88,76240.58,0.4,-0.10797,0.00018,5.73495]
[1777397774696,32.88,76232.44,0.4,-0.10946,0.00018,5.79134]
[1777397776665,32.88,76232.44,0.4,-0.10946,0.00018,5.79134]
[1777397776739,32.88,76226.05,0.4,-0.11064,0.00019,5.83568]
[1777397779742,32.88,76220.01,0.4,-0.11177,0.00019,5.87754]
[1777397780093,32.88,76212.16,0.4,-0.11324,0.00019,5.93229]
[1777397783096,32.88,76206.18,0.4,-0.11437,0.00019,5.97365]
[1777397787161,32.87,76203.31,0.4,-0.11489,0.00019,5.99303]
[1777397787167,32.87,76203.31,0.4,-0.11489,0.00019,5.99303]
[1777397787189,32.87,76197.89,0.4,-0.11592,0.00019,6.03079]
[1777397789710,32.87,76197.89,0.4,-0.11592,0.00019,6.03053]
[1777397789789,32.87,76192.05,0.4,-0.11703,0.00019,6.07091]
[1777397793731,32.87,76192.33,0.4,-0.11682,0.00019,6.05976]
[1777397794836,32.86,76198.56,0.4,-0.11559,0.00019,6.0149]
[1777397796211,32.86,76198.56,0.4,-0.11559,0.00019,6.0149]
[1777397796666,32.86,76198.56,0.4,-0.11559,0.00019,6.0149]
[1777397796834,32.86,76221.88,0.4,-0.11115,0.00019,5.85121]
[1777397797850,32.86,76221.88,0.4,-0.11115,0.00019,5.85121]
[1777397797929,32.86,76231.54,0.4,-0.10936,0.00018,5.78411]
[1777397799396,32.86,76231.54,0.4,-0.10936,0.00018,5.78411]
[1777397799817,32.86,76231.54,0.4,-0.10936,0.00018,5.78411]
[1777397804911,32.86,76233.49,0.4,-0.109,0.00018,5.77055]
[1777397805710,32.86,76233.49,0.4,-0.109,0.00018,5.77055]
[1777397805732,32.86,76227.79,0.4,-0.11005,0.00019,5.81007]
[1777397806598,32.86,76227.79,0.4,-0.11005,0.00019,5.81007]
[1777397807381,32.86,76224.99,0.4,-0.11057,0.00019,5.82945]
[1777397807431,32.86,76224.99,0.4,-0.11057,0.00019,5.82945]
[1777397807918,32.86,76224.99,0.4,-0.11057,0.00019,5.82945]
[1777397811784,32.86,76225.51,0.4,-0.11047,0.00019,5.82572]
[1777397811886,32.86,76225.47,0.4,-0.11048,0.00019,5.82591]
[1777397813706,32.86,76225.47,0.4,-0.11048,0.00019,5.82591]
[1777397813806,32.86,76223.47,0.4,-0.11085,0.00019,5.83973]
[1777397814347,32.86,76223.47,0.4,-0.11085,0.00019,5.83973]
[1777397814812,32.86,76223.47,0.4,-0.11085,0.00019,5.83973]
[1777397814913,32.86,76222.67,0.4,-0.11099,0.00019,5.84523]
[1777397815629,32.86,76222.67,0.4,-0.11099,0.00019,5.84523]
[1777397815644,32.86,76222.67,0.4,-0.11099,0.00019,5.84523]
[1777397815746,32.86,76223.96,0.4,-0.11075,0.00019,5.8362]
[1777397821366,32.86,76225.99,0.4,-0.11037,0.00019,5.82197]
[1777397823379,32.86,76231.86,0.4,-0.10928,0.00018,5.7812]
[1777397827967,32.86,76234.99,0.4,-0.10871,0.00018,5.7597]
[1777397827986,32.86,76234.68,0.4,-0.10877,0.00018,5.7619]
[1777397833953,32.86,76233.77,0.4,-0.10894,0.00018,5.76833]
[1777397834011,32.86,76234.38,0.4,-0.10883,0.00018,5.76409]
[1777397835464,32.86,76226.86,0.4,-0.11022,0.00019,5.81629]
[1777397836708,32.86,76226.86,0.4,-0.11022,0.00019,5.81629]
[1777397837020,32.86,76226.86,0.4,-0.11022,0.00019,5.81629]
[1777397836790,32.86,76224.66,0.4,-0.11063,0.00019,5.83156]
[1777397837281,32.86,76224.66,0.4,-0.11063,0.00019,5.83156]
[1777397837324,32.86,76224.66,0.4,-0.11063,0.00019,5.83156]
[1777397837340,32.86,76224.66,0.4,-0.11063,0.00019,5.83156]
[1777397837350,32.86,76224.66,0.4,-0.11063,0.00019,5.83156]
[1777397837873,32.86,76218.57,0.4,-0.11176,0.00019,5.87392]
[1777397844528,32.85,76215.25,0.4,-0.11236,0.00019,5.8962]
[1777397848555,32.85,76208.87,0.4,-0.11355,0.00019,5.94019]
[1777397853591,32.85,76208.89,0.4,-0.11339,0.00019,5.93066]
[1777397857643,32.85,76207.27,0.4,-0.11368,0.00019,5.9414]
[1777397857711,32.84,76206.64,0.4,-0.1138,0.00019,5.9456]
[1777397858706,32.84,76206.64,0.4,-0.1138,0.00019,5.9456]
[1777397858929,32.84,76206.64,0.4,-0.1138,0.00019,5.9456]
[1777397859027,32.84,76206.34,0.4,-0.11385,0.00019,5.94747]
[1777397860640,32.84,76200.08,0.4,-0.11503,0.00019,5.99089]
[1777397861106,32.84,76200.08,0.4,-0.11503,0.00019,5.99089]
[1777397861663,32.84,76200.08,0.4,-0.11503,0.00019,5.99089]
[1777397861752,32.84,76201.35,0.4,-0.11478,0.00019,5.98169]
[1777397865047,32.84,76205.78,0.4,-0.11392,0.00019,5.95009]
[1777397866058,32.84,76205.58,0.4,-0.11395,0.00019,5.95125]
[1777397866080,32.84,76205.58,0.4,-0.11395,0.00019,5.95125]
[1777397865677,32.84,76203.06,0.4,-0.11442,0.00019,5.96867]
[1777397866593,32.84,76203.06,0.4,-0.11442,0.00019,5.96867]
[1777397866979,32.84,76185.52,0.4,-0.1178,0.00019,6.09174]
[1777397867622,32.84,76185.52,0.4,-0.1178,0.00019,6.09174]
[1777397867724,32.83,76184.38,0.4,-0.11801,0.0002,6.09946]
[1777397870567,32.83,76185.05,0.4,-0.11786,0.00019,6.09386]
[1777397872831,32.83,76181.37,0.4,-0.11855,0.0002,6.11895]
[1777397876696,32.82,76180.63,0.4,-0.11865,0.0002,6.12225]
[1777397876701,32.82,76180.63,0.4,-0.11865,0.0002,6.12225]
[1777397877051,32.82,76180.56,0.4,-0.11865,0.0002,6.12225]
[1777397882795,32.81,76182.3,0.4,-0.11822,0.0002,6.10697]
[1777397883876,32.81,76182.3,0.4,-0.11822,0.0002,6.10697]
[1777397885049,32.8,76185.36,0.4,-0.11761,0.00019,6.08489]
[1777397885365,32.8,76185.36,0.4,-0.1176,0.00019,6.08443]
[1777397886476,32.8,76185.85,0.4,-0.11749,0.00019,6.08052]
[1777397891686,32.79,76186.8,0.4,-0.11725,0.00019,6.07162]
[1777397896792,32.78,76182.91,0.4,-0.11794,0.0002,6.09679]
[1777397900657,32.78,76183.46,0.4,-0.11778,0.0002,6.09102]
[1777397904332,32.77,76187.72,0.4,-0.1169,0.00019,6.05906]
[1777397908951,32.76,76187.1,0.4,-0.11698,0.00019,6.0617]
[1777397909744,32.76,76185.29,0.4,-0.11732,0.00019,6.07404]
[1777397909802,32.76,76185.29,0.4,-0.11732,0.00019,6.07404]
[1777397909985,32.76,76185.29,0.4,-0.11731,0.00019,6.07361]
[1777397911999,32.76,76177.42,0.4,-0.11869,0.0002,6.11988]
[1777397917087,32.75,76176.43,0.4,-0.11882,0.0002,6.12478]
[1777397921271,32.74,76175.55,0.4,-0.11892,0.0002,6.12832]
[1777397921955,32.74,76175.55,0.4,-0.11892,0.0002,6.12832]
[1777397924741,32.73,76172.02,0.4,-0.11957,0.0002,6.15165]
[1777397925422,32.73,76173.88,0.4,-0.11919,0.0002,6.13788]
[1777397927109,32.72,76182.09,0.4,-0.11755,0.0002,6.07861]
[1777397927239,32.72,76182.09,0.4,-0.11755,0.0002,6.07861]
[1777397928115,32.72,76182.09,0.4,-0.11753,0.0002,6.07806]
[1777397928686,32.72,76182.09,0.4,-0.11753,0.0002,6.07806]
[1777397929775,32.72,76185.12,0.4,-0.11693,0.00019,6.05615]
[1777397935390,32.71,76186.98,0.4,-0.11649,0.00019,6.0404]
[1777397935393,32.71,76186.98,0.4,-0.11649,0.00019,6.0404]
[1777397935884,32.71,76186.98,0.4,-0.11649,0.00019,6.0404]
[1777397936043,32.71,76186.98,0.4,-0.11649,0.00019,6.0404]
[1777397936886,32.71,76187.88,0.4,-0.11631,0.00019,6.03361]
[1777397937039,32.71,76187.88,0.4,-0.11631,0.00019,6.03361]
[1777397937999,32.71,76195.1,0.4,-0.11489,0.00019,5.98188]
[1777397939192,32.7,76200.33,0.4,-0.11388,0.00019,5.94473]
[1777397941780,32.7,76189.96,0.4,-0.11585,0.00019,6.01688]
[1777397945900,32.69,76184.61,0.4,-0.11684,0.00019,6.05306]
[1777397951113,32.69,76185.38,0.4,-0.11665,0.00019,6.0459]
[1777397956701,32.68,76182.17,0.4,-0.1172,0.0002,6.06598]
[1777397962295,32.67,76183.39,0.4,-0.1169,0.00019,6.05511]
[1777397967394,32.66,76183.94,0.4,-0.11672,0.00019,6.04859]
[1777397972430,32.65,76183.79,0.4,-0.11656,0.00019,6.03902]
[1777397977579,32.64,76184.33,0.4,-0.11641,0.00019,6.03349]
[1777397984142,32.63,76183.79,0.4,-0.11644,0.00019,6.0348]
[1777397991568,32.62,76181.19,0.4,-0.11683,0.0002,6.04876]
[1777397997745,32.61,76182.65,0.4,-0.1165,0.00019,6.03666]
[1777398001217,32.6,76184.17,0.4,-0.11615,0.00019,6.02415]
[1777398003673,32.6,76185.35,0.4,-0.11589,0.00019,6.01453]
[1777398007764,32.59,76186.29,0.4,-0.11566,0.00019,6.00625]
[1777398010701,32.59,76192.57,0.4,-0.11441,0.00019,5.96031]
[1777398011779,32.59,76192.57,0.4,-0.11441,0.00019,5.96031]
[1777398013565,32.58,76194.82,0.4,-0.11396,0.00019,5.9438]
[1777398014237,32.58,76194.82,0.4,-0.11396,0.00019,5.9438]
[1777398016659,32.58,76194.38,0.4,-0.11402,0.00019,5.94601]
[1777398019044,32.58,76192.71,0.4,-0.11432,0.00019,5.95719]
[1777398019705,32.58,76192.63,0.4,-0.11433,0.00019,5.95745]
[1777398024662,32.57,76194.89,0.4,-0.11386,0.00019,5.94]
[1777398024799,32.57,76194.53,0.4,-0.11392,0.00019,5.94226]
[1777398027627,32.57,76193.38,0.4,-0.11412,0.00019,5.94983]
[1777398027820,32.57,76192.77,0.4,-0.11423,0.00019,5.95385]
[1777398028444,32.57,76192.77,0.4,-0.11423,0.00019,5.95385]
[1777398029156,32.57,76185.55,0.4,-0.11562,0.00019,6.00465]
[1777398034910,32.56,76184.81,0.4,-0.11558,0.00019,5.9997]
[1777398034974,32.56,76178.6,0.4,-0.11678,0.0002,6.04339]
[1777398035419,32.56,76178.6,0.4,-0.11678,0.0002,6.04339]
[1777398035875,32.56,76178.6,0.4,-0.11677,0.0002,6.04298]
[1777398036279,32.56,76178.6,0.4,-0.11677,0.0002,6.04298]
[1777398036535,32.56,76178.6,0.4,-0.11677,0.0002,6.04298]
[1777398038022,32.56,76178.49,0.4,-0.11678,0.0002,6.04335]
[1777398039854,32.55,76178.64,0.4,-0.11673,0.0002,6.04146]
[1777398045946,32.54,76178.09,0.4,-0.11676,0.0002,6.04234]
[1777398048706,32.54,76178.79,0.4,-0.1166,0.0002,6.03651]
[1777398048726,32.54,76178.79,0.4,-0.1166,0.0002,6.03651]
[1777398048735,32.54,76178.79,0.4,-0.1166,0.0002,6.03651]
[1777398048967,32.54,76174.82,0.4,-0.11736,0.0002,6.0643]
[1777398051080,32.53,76172.59,0.4,-0.11779,0.0002,6.0797]
[1777398054118,32.53,76171.2,0.4,-0.11802,0.0002,6.08808]
[1777398054681,32.53,76176.22,0.4,-0.11702,0.0002,6.05185]
[1777398055011,32.52,76176.22,0.4,-0.11701,0.0002,6.05139]
[1777398056016,32.52,76181.59,0.4,-0.11595,0.00019,6.01278]
[1777398059036,32.52,76189.87,0.4,-0.11431,0.00019,5.95298]
[1777398060865,32.52,76189.56,0.4,-0.11436,0.00019,5.95487]
[1777398066085,32.51,76188.86,0.4,-0.11444,0.00019,5.95792]
[1777398066976,32.51,76188.86,0.4,-0.11444,0.00019,5.95792]
[1777398067330,32.51,76188.96,0.4,-0.11442,0.00019,5.9569]
[1777398074142,32.5,76195.08,0.4,-0.1132,0.00019,5.91199]
[1777398074657,32.5,76195.08,0.4,-0.1132,0.00019,5.91199]
[1777398080183,32.5,76194.99,0.4,-0.11322,0.00019,5.91304]
[1777398080689,32.5,76194.99,0.4,-0.11322,0.00019,5.91304]
[1777398081091,32.5,76194.99,0.4,-0.11322,0.00019,5.91304]
[1777398082760,32.5,76194.77,0.4,-0.11327,0.00019,5.91474]
[1777398085219,32.51,76203.39,0.4,-0.11163,0.00019,5.85419]
[1777398090254,32.5,76203.67,0.4,-0.11157,0.00019,5.8518]
[1777398095289,32.51,76201.86,0.4,-0.1118,0.00019,5.85711]
[1777398097303,32.51,76195.37,0.4,-0.11305,0.00019,5.90325]
[1777398098963,32.51,76194.76,0.4,-0.11317,0.00019,5.9077]
[1777398100324,32.51,76187.7,0.4,-0.11454,0.00019,5.95789]
[1777398101662,32.51,76182.34,0.4,-0.11558,0.00019,5.99595]
[1777398106953,32.51,76182.82,0.4,-0.11549,0.00019,5.99261]
[1777398107525,32.51,76187.56,0.4,-0.11457,0.00019,5.95903]
[1777398108849,32.51,76201.43,0.4,-0.11191,0.00019,5.8612]
[1777398109842,32.51,76201.43,0.4,-0.11191,0.00019,5.8612]
[1777398111394,32.51,76201.73,0.4,-0.11186,0.00019,5.85928]
[1777398115652,32.51,76205.27,0.4,-0.11121,0.00019,5.83502]
[1777398117450,32.52,76203.9,0.4,-0.11149,0.00019,5.84562]
[1777398122477,32.52,76202.47,0.4,-0.11175,0.00019,5.85529]
[1777398126249,32.52,76201.66,0.4,-0.1119,0.00019,5.86084]
[1777398127621,32.52,76203.17,0.4,-0.11161,0.00019,5.84999]
[1777398128861,32.52,76207.82,0.4,-0.11073,0.00019,5.81722]
[1777398129625,32.52,76206.79,0.4,-0.11092,0.00019,5.82446]
[1777398135572,32.51,76198.99,0.4,-0.1124,0.00019,5.87916]
[1777398140607,32.51,76190.77,0.4,-0.11396,0.00019,5.93674]
[1777398145645,32.51,76188.87,0.4,-0.11431,0.00019,5.94929]
[1777398149051,32.51,76186.05,0.4,-0.11484,0.00019,5.96886]
[1777398150749,32.51,76186.39,0.4,-0.11476,0.00019,5.96601]
[1777398152447,32.5,76184.59,0.4,-0.11496,0.00019,5.96986]
[1777398157719,32.5,76185.08,0.4,-0.11484,0.00019,5.96518]
[1777398159270,32.5,76182.61,0.4,-0.11531,0.00019,5.98246]
[1777398159361,32.5,76182.19,0.4,-0.11539,0.00019,5.98557]
[1777398161981,32.5,76180.75,0.4,-0.11568,0.00019,5.99583]
[1777398162082,32.5,76181.71,0.4,-0.11549,0.00019,5.98907]
[1777398164007,32.5,76181.71,0.4,-0.11549,0.00019,5.9891]
[1777398164108,32.5,76181.37,0.4,-0.11556,0.00019,5.99154]
[1777398166034,32.5,76181.37,0.4,-0.11556,0.00019,5.99157]
[1777398166127,32.5,76181.2,0.4,-0.11559,0.00019,5.9928]
[1777398172132,32.5,76182.12,0.4,-0.11542,0.00019,5.98635]
[1777398172397,32.5,76179.51,0.4,-0.11593,0.0002,6.00492]
[1777398173930,32.5,76171.42,0.4,-0.11751,0.0002,6.06246]
[1777398174926,32.5,76171.42,0.4,-0.11751,0.0002,6.06246]
[1777398175014,32.5,76171.42,0.4,-0.11751,0.0002,6.06246]
[1777398181895,32.5,76169.25,0.4,-0.11792,0.0002,6.07698]
[1777398186936,32.49,76170.34,0.4,-0.11768,0.0002,6.06852]
[1777398191970,32.49,76171.87,0.4,-0.11736,0.0002,6.05693]
[1777398194042,32.49,76172.02,0.4,-0.11733,0.0002,6.05573]
[1777398195998,32.49,76181.53,0.4,-0.11545,0.00019,5.98772]
[1777398197944,32.49,76180.94,0.4,-0.11557,0.00019,5.99187]
[1777398198022,32.49,76180.76,0.4,-0.1156,0.00019,5.9931]
[1777398200458,32.49,76180.99,0.4,-0.11555,0.00019,5.99136]
[1777398201033,32.49,76180.49,0.4,-0.11565,0.0002,5.99486]
[1777398202489,32.49,76180.5,0.4,-0.11565,0.00019,5.99474]
[1777398207589,32.49,76179.73,0.4,-0.11579,0.0002,5.99993]
[1777398208582,32.49,76179.33,0.4,-0.11587,0.0002,6.00271]
[1777398209152,32.49,76179.33,0.4,-0.11587,0.0002,6.00271]
[1777398209253,32.49,76178.58,0.4,-0.11601,0.0002,6.00799]
[1777398212110,32.49,76170.98,0.4,-0.11736,0.0002,6.05336]
[1777398217146,32.49,76172.24,0.4,-0.11714,0.0002,6.04538]
[1777398222181,32.49,76173.71,0.4,-0.11688,0.0002,6.03585]
[1777398227216,32.5,76174.98,0.4,-0.11665,0.0002,6.02778]
[1777398232251,32.5,76173.41,0.4,-0.11698,0.0002,6.03976]
[1777398238082,32.5,76175.52,0.4,-0.11659,0.0002,6.02541]
[1777398243328,32.51,76175.27,0.4,-0.11667,0.0002,6.02834]
[1777398245342,32.51,76180.36,0.4,-0.11568,0.0002,5.9925]
[1777398250363,32.51,76180.79,0.4,-0.11563,0.00019,5.99054]
[1777398255419,32.52,76181.12,0.4,-0.1156,0.00019,5.98938]
[1777398260454,32.52,76185.02,0.4,-0.11487,0.00019,5.96302]
[1777398265488,32.53,76184.44,0.4,-0.11502,0.00019,5.96857]
[1777398270524,32.53,76184.18,0.4,-0.11511,0.00019,5.97185]
[1777398275564,32.54,76181.12,0.4,-0.11561,0.00019,5.98646]
[1777398280598,32.54,76181.59,0.4,-0.11554,0.00019,5.98377]
[1777398285643,32.54,76182.72,0.4,-0.11531,0.00019,5.97541]
[1777398291677,32.54,76181.32,0.4,-0.11561,0.00019,5.98643]
[1777398296717,32.55,76181.57,0.4,-0.1156,0.00019,5.98591]
[1777398301749,32.55,76181.12,0.4,-0.11572,0.00019,5.99034]
[1777398305880,32.56,76183.35,0.4,-0.1153,0.00019,5.9753]
[1777398306162,32.56,76183.29,0.4,-0.11532,0.00019,5.97594]
[1777398308440,32.56,76188.53,0.4,-0.1143,0.00019,5.93872]
[1777398310665,32.56,76190.15,0.4,-0.11399,0.00019,5.92726]
[1777398310816,32.56,76189.52,0.4,-0.11411,0.00019,5.93173]
[1777398315851,32.56,76191.08,0.4,-0.11381,0.00019,5.92084]
[1777398320886,32.56,76195.13,0.4,-0.11304,0.00019,5.89252]
[1777398322975,32.56,76196.35,0.4,-0.11281,0.00019,5.88411]
[1777398323004,32.56,76196.02,0.4,-0.11288,0.00019,5.88655]
[1777398324755,32.56,76193.16,0.4,-0.11343,0.00019,5.90673]
[1777398324902,32.56,76193.16,0.4,-0.11343,0.00019,5.90673]
[1777398324936,32.56,76172.86,0.4,-0.11738,0.0002,6.05061]
[1777398328303,32.56,76166.73,0.4,-0.11858,0.0002,6.09398]
[1777398329882,32.56,76166.73,0.4,-0.11858,0.0002,6.09398]
[1777398329901,32.56,76166.73,0.4,-0.11858,0.0002,6.09398]
[1777398329913,32.56,76166.73,0.4,-0.11858,0.0002,6.09398]
[1777398329960,32.56,76166.73,0.4,-0.11858,0.0002,6.09398]
[1777398330169,32.56,76166.73,0.4,-0.11858,0.0002,6.09398]
[1777398330440,32.56,76166.73,0.4,-0.11858,0.0002,6.09398]
[1777398330552,32.56,76166.73,0.4,-0.11858,0.0002,6.09398]
[1777398330853,32.56,76167.5,0.4,-0.11845,0.0002,6.08912]
[1777398331421,32.56,76167.5,0.4,-0.11845,0.0002,6.08912]
[1777398332497,32.56,76168.36,0.4,-0.11815,0.0002,6.0746]
[1777398333380,32.56,76168.36,0.4,-0.11815,0.0002,6.0747]
[1777398333555,32.56,76172.13,0.4,-0.11741,0.0002,6.048]
[1777398333979,32.56,76172.13,0.4,-0.11741,0.0002,6.048]
[1777398334083,32.56,76179.28,0.4,-0.11601,0.0002,5.99737]
[1777398334789,32.56,76179.28,0.4,-0.11601,0.0002,5.99737]
[1777398334985,32.56,76179.22,0.4,-0.11602,0.0002,5.99765]
[1777398340021,32.56,76181.58,0.4,-0.11555,0.00019,5.98062]
[1777398345055,32.56,76184.6,0.4,-0.11496,0.00019,5.95913]
[1777398350089,32.56,76182.66,0.4,-0.11533,0.00019,5.97265]
[1777398355126,32.56,76181.06,0.4,-0.11563,0.00019,5.98382]
[1777398360161,32.56,76180.83,0.4,-0.11567,0.00019,5.98523]
[1777398365196,32.56,76182.01,0.4,-0.11544,0.00019,5.9767]
[1777398368073,32.56,76181.87,0.4,-0.11547,0.00019,5.97765]
[1777398368217,32.56,76189.58,0.4,-0.11397,0.00019,5.92308]
[1777398370608,32.56,76193.33,0.4,-0.11325,0.00019,5.89676]
[1777398371261,32.56,76192.7,0.4,-0.11338,0.00019,5.90131]
[1777398372377,32.56,76192.7,0.4,-0.11338,0.00019,5.90131]
[1777398372402,32.56,76192.73,0.4,-0.11337,0.00019,5.9012]
[1777398378595,32.56,76192.16,0.4,-0.1135,0.00019,5.90569]
[1777398378695,32.56,76191.86,0.4,-0.11356,0.00019,5.9079]
[1777398384351,32.56,76190.87,0.4,-0.11376,0.00019,5.91541]
[1777398389268,32.56,76189.23,0.4,-0.11409,0.00019,5.92732]
[1777398389388,32.56,76188.19,0.4,-0.11429,0.00019,5.93473]
[1777398392604,32.56,76187.8,0.4,-0.11423,0.00019,5.92914]
[1777398393415,32.56,76184.81,0.4,-0.11481,0.00019,5.95035]
[1777398398450,32.57,76170.75,0.4,-0.11757,0.0002,6.05019]
[1777398403485,32.56,76171.09,0.4,-0.11748,0.0002,6.0472]
[1777398407682,32.56,76173.06,0.4,-0.11709,0.0002,6.03304]
[1777398413556,32.56,76172.46,0.4,-0.11719,0.0002,6.03641]
[1777398418590,32.56,76172.44,0.4,-0.11717,0.0002,6.03573]
[1777398422605,32.56,76168.74,0.4,-0.11789,0.0002,6.06187]
[1777398427657,32.55,76166.93,0.4,-0.11821,0.0002,6.07331]
[1777398432692,32.55,76164.92,0.4,-0.11858,0.0002,6.08663]
[1777398437727,32.55,76164.77,0.4,-0.11864,0.0002,6.08857]
[1777398442763,32.56,76165.9,0.4,-0.11846,0.0002,6.08228]
[1777398447798,32.56,76163.73,0.4,-0.11894,0.0002,6.09949]
[1777398452834,32.56,76164.83,0.4,-0.11858,0.0002,6.08313]
[1777398453840,32.56,76170.46,0.4,-0.11748,0.0002,6.04343]
[1777398459501,32.56,76174.49,0.4,-0.11667,0.0002,6.01405]
[1777398462903,32.56,76181.45,0.4,-0.11532,0.00019,5.96526]
[1777398468603,32.57,76180.46,0.4,-0.11554,0.00019,5.97344]
[1777398473981,32.57,76186.18,0.4,-0.11448,0.00019,5.93454]
[1777398479560,32.58,76184.27,0.4,-0.11488,0.00019,5.9493]
[1777398485059,32.59,76181.76,0.4,-0.11548,0.00019,5.97122]
[1777398487723,32.6,76181.59,0.4,-0.11553,0.00019,5.97302]
[1777398488080,32.6,76180.75,0.4,-0.11573,0.00019,5.98015]
[1777398489712,32.61,76174.1,0.4,-0.11706,0.0002,6.02839]
[1777398490233,32.61,76174.1,0.4,-0.11706,0.0002,6.02839]
[1777398491943,32.61,76174.2,0.4,-0.11707,0.0002,6.02871]
[1777398493795,32.61,76178.06,0.4,-0.11634,0.0002,6.00238]
[1777398495761,32.62,76176.07,0.4,-0.11676,0.0002,6.01754]
[1777398495830,32.62,76176.07,0.4,-0.11676,0.0002,6.01754]
[1777398497846,32.62,76176.88,0.4,-0.11663,0.0002,6.01282]
[1777398498152,32.62,76178.91,0.4,-0.11624,0.0002,5.99896]
[1777398503186,32.63,76177.38,0.4,-0.11661,0.0002,6.01241]
[1777398507971,32.64,76177.45,0.4,-0.11666,0.0002,6.01393]
[1777398508220,32.64,76177.89,0.4,-0.11658,0.0002,6.01131]
[1777398508769,32.64,76177.89,0.4,-0.11658,0.0002,6.01131]
[1777398508790,32.64,76177.89,0.4,-0.11658,0.0002,6.01131]
[1777398508802,32.64,76177.89,0.4,-0.11658,0.0002,6.01131]
[1777398508908,32.64,76177.89,0.4,-0.11658,0.0002,6.01131]
[1777398514261,32.66,76178.91,0.4,-0.11633,0.0002,5.99861]
[1777398519296,32.67,76179.02,0.4,-0.11638,0.0002,6.00038]
[1777398520112,32.67,76179.02,0.4,-0.11638,0.0002,6.00038]
[1777398520303,32.67,76179.1,0.4,-0.11638,0.0002,6.00032]
[1777398525308,32.68,76181.73,0.4,-0.11592,0.00019,5.98382]
[1777398530374,32.69,76181.76,0.4,-0.116,0.00019,5.98675]
[1777398535409,32.7,76181.69,0.4,-0.11608,0.00019,5.98984]
[1777398540524,32.71,76181.2,0.4,-0.11624,0.0002,5.99535]
[1777398542917,32.71,76181.33,0.4,-0.11625,0.0002,5.99596]
[1777398543800,32.71,76198.3,0.4,-0.11299,0.00019,5.87702]
[1777398546122,32.71,76198.78,0.4,-0.11291,0.00019,5.87394]
[1777398546485,32.71,76198.33,0.4,-0.11299,0.00019,5.87714]
[1777398547644,32.71,76198.33,0.4,-0.11299,0.00019,5.87714]
[1777398547732,32.71,76198.25,0.4,-0.11301,0.00019,5.87774]
[1777398550873,32.72,76198.37,0.4,-0.11299,0.00019,5.87707]
[1777398551791,32.72,76197.59,0.4,-0.11314,0.00019,5.88261]
[1777398552593,32.72,76197.59,0.4,-0.11314,0.00019,5.88261]
[1777398552618,32.72,76197.4,0.4,-0.11318,0.00019,5.88401]
[1777398555644,32.72,76196.85,0.4,-0.11329,0.00019,5.88801]
[1777398555653,32.72,76195.67,0.4,-0.11352,0.00019,5.89637]
[1777398556691,32.72,76195.67,0.4,-0.11352,0.00019,5.89637]
[1777398556793,32.72,76195.46,0.4,-0.11356,0.00019,5.89791]
[1777398560630,32.72,76195.98,0.4,-0.11346,0.00019,5.89439]
[1777398560689,32.72,76186.7,0.4,-0.11525,0.00019,5.95979]
[1777398564611,32.72,76179.56,0.4,-0.11664,0.0002,6.01008]
[1777398569646,32.72,76177.37,0.4,-0.11706,0.0002,6.02525]
[1777398572618,32.72,76176.53,0.4,-0.11708,0.0002,6.02241]
[1777398572779,32.72,76176.53,0.4,-0.11708,0.0002,6.02241]
[1777398578709,32.71,76175.84,0.4,-0.11721,0.0002,6.02679]
[1777398582176,32.71,76176.67,0.4,-0.11703,0.0002,6.0204]
[1777398582736,32.71,76176.67,0.4,-0.11703,0.0002,6.0204]
[1777398584912,32.71,76180.0,0.4,-0.11636,0.0002,5.99636]
[1777398585759,32.71,76180.73,0.4,-0.11622,0.0002,5.99105]
[1777398590794,32.71,76173.56,0.4,-0.1176,0.0002,6.04088]
[1777398594672,32.7,76173.57,0.4,-0.11758,0.0002,6.04012]
[1777398594675,32.7,76173.57,0.4,-0.11758,0.0002,6.04012]
[1777398594822,32.7,76174.21,0.4,-0.11744,0.0002,6.03536]
[1777398600518,32.71,76169.03,0.4,-0.11851,0.0002,6.07368]
[1777398605898,32.72,76171.2,0.4,-0.11813,0.0002,6.06016]
[1777398607649,32.72,76171.2,0.4,-0.11813,0.0002,6.06016]
[1777398607750,32.72,76171.74,0.4,-0.11805,0.0002,6.05709]
[1777398610588,32.72,76178.32,0.4,-0.11679,0.0002,6.01172]
[1777398615842,32.73,76176.7,0.4,-0.11714,0.0002,6.02438]
[1777398621363,32.74,76171.0,0.4,-0.11834,0.0002,6.06761]
[1777398621465,32.74,76170.64,0.4,-0.11842,0.0002,6.07052]
[1777398627048,32.75,76169.16,0.4,-0.11876,0.0002,6.08283]
[1777398632083,32.75,76167.53,0.4,-0.119,0.0002,6.0876]
[1777398634077,32.76,76167.98,0.4,-0.11892,0.0002,6.08475]
[1777398634459,32.76,76167.98,0.4,-0.11892,0.0002,6.08475]
[1777398637644,32.76,76170.54,0.4,-0.11844,0.0002,6.06771]
[1777398641614,32.77,76175.34,0.4,-0.11755,0.0002,6.03576]
[1777398641700,32.77,76175.34,0.4,-0.11756,0.0002,6.03618]
[1777398647188,32.78,76178.52,0.4,-0.117,0.0002,6.01585]
[1777398652222,32.78,76179.69,0.4,-0.11679,0.0002,6.00841]
[1777398657258,32.78,76184.82,0.4,-0.11582,0.00019,5.97331]
[1777398662294,32.79,76183.08,0.4,-0.11617,0.00019,5.98595]
[1777398664307,32.79,76189.0,0.4,-0.11503,0.00019,5.94458]
[1777398669357,32.79,76182.64,0.4,-0.11628,0.00019,5.99012]
[1777398674227,32.79,76179.46,0.4,-0.11691,0.0002,6.01293]
[1777398674378,32.79,76179.48,0.4,-0.11691,0.0002,6.01286]
[1777398675436,32.79,76179.48,0.4,-0.11691,0.0002,6.01286]
[1777398675986,32.79,76176.79,0.4,-0.11744,0.0002,6.03191]
[1777398678407,32.79,76170.66,0.4,-0.11866,0.0002,6.07561]
[1777398680047,32.79,76171.39,0.4,-0.11852,0.0002,6.07072]
[1777398680426,32.8,76169.41,0.4,-0.11893,0.0002,6.08513]
[1777398681489,32.8,76169.41,0.4,-0.11893,0.0002,6.08513]
[1777398681701,32.8,76169.12,0.4,-0.11899,0.0002,6.08757]
[1777398682318,32.8,76169.12,0.4,-0.11899,0.0002,6.08757]
[1777398684021,32.8,76166.2,0.4,-0.11959,0.0002,6.10888]
[1777398684096,32.8,76166.2,0.4,-0.11959,0.0002,6.10888]
[1777398685456,32.8,76156.15,0.4,-0.12162,0.0002,6.1807]
[1777398690491,32.81,76153.32,0.4,-0.12222,0.0002,6.20197]
[1777398695526,32.81,76154.89,0.4,-0.1218,0.0002,6.18356]
[1777398700560,32.82,76154.36,0.4,-0.12194,0.0002,6.18862]
[1777398705595,32.82,76153.81,0.4,-0.12209,0.0002,6.19383]
[1777398710630,32.83,76153.08,0.4,-0.12227,0.0002,6.2003]
[1777398715665,32.83,76156.7,0.4,-0.12159,0.0002,6.17604]
[1777398720700,32.84,76156.97,0.4,-0.12157,0.0002,6.17555]
[1777398724883,32.84,76151.05,0.4,-0.1228,0.0002,6.21869]
[1777398730771,32.85,76147.06,0.4,-0.12364,0.0002,6.2482]
[1777398736153,32.85,76143.11,0.4,-0.12447,0.0002,6.27742]
[1777398741847,32.86,76145.54,0.4,-0.12401,0.0002,6.26135]
[1777398746894,32.86,76143.56,0.4,-0.12445,0.0002,6.27651]
[1777398751928,32.87,76142.85,0.4,-0.12448,0.0002,6.27401]
[1777398756965,32.87,76143.01,0.4,-0.12448,0.0002,6.27394]
[1777398761998,32.87,76142.84,0.4,-0.12455,0.0002,6.27623]
[1777398767035,32.88,76138.37,0.4,-0.12549,0.00021,6.30901]
[1777398772069,32.88,76142.12,0.4,-0.12475,0.0002,6.28321]
[1777398777104,32.89,76142.18,0.4,-0.12477,0.0002,6.28389]
[1777398781838,32.89,76138.34,0.4,-0.12558,0.00021,6.31207]
[1777398781930,32.89,76138.34,0.4,-0.12558,0.00021,6.31207]
[1777398781981,32.89,76138.34,0.4,-0.12558,0.00021,6.31207]
[1777398782038,32.89,76138.34,0.4,-0.12558,0.00021,6.31207]
[1777398781935,32.89,76133.36,0.4,-0.12661,0.00021,6.34774]
[1777398784503,32.89,76132.64,0.4,-0.12676,0.00021,6.353]
[1777398790199,32.89,76128.55,0.4,-0.12763,0.00021,6.38291]
[1777398791332,32.89,76128.55,0.4,-0.12763,0.00021,6.38291]
[1777398791433,32.89,76130.76,0.4,-0.12718,0.00021,6.36731]
[1777398797862,32.9,76132.11,0.4,-0.12691,0.00021,6.35814]
[1777398802861,32.9,76129.64,0.4,-0.12744,0.00021,6.37638]
[1777398802916,32.9,76129.6,0.4,-0.12745,0.00021,6.37676]
[1777398804296,32.9,76122.25,0.4,-0.12898,0.00021,6.42936]
[1777398805293,32.9,76122.25,0.4,-0.12898,0.00021,6.42936]
[1777398805393,32.9,76118.32,0.4,-0.12981,0.00021,6.4575]
[1777398807716,32.9,76118.32,0.4,-0.12981,0.00021,6.45748]
[1777398808512,32.9,76117.3,0.4,-0.13002,0.00021,6.46474]
[1777398810604,32.9,76116.85,0.4,-0.13012,0.00021,6.46793]
[1777398816457,32.9,76117.2,0.4,-0.1299,0.00021,6.45661]
[1777398819506,32.9,76117.37,0.4,-0.12986,0.00021,6.4553]
[1777398820234,32.9,76117.95,0.4,-0.12973,0.00021,6.45109]
[1777398822072,32.9,76111.33,0.4,-0.13113,0.00021,6.49842]
[1777398827724,32.9,76115.56,0.4,-0.13022,0.00021,6.46764]
[1777398831809,32.89,76117.41,0.4,-0.12982,0.00021,6.45407]
[1777398832075,32.89,76117.41,0.4,-0.12982,0.00021,6.45407]
[1777398834611,32.89,76122.17,0.4,-0.12882,0.00021,6.4198]
[1777398835819,32.89,76121.37,0.4,-0.12898,0.00021,6.42549]
[1777398835920,32.89,76122.49,0.4,-0.12875,0.00021,6.41745]
[1777398837825,32.89,76122.49,0.4,-0.12875,0.00021,6.41741]
[1777398837830,32.89,76122.49,0.4,-0.12875,0.00021,6.41741]
[1777398837927,32.89,76122.61,0.4,-0.12872,0.00021,6.41652]
[1777398842572,32.89,76129.46,0.4,-0.12729,0.00021,6.36744]
[1777398846941,32.89,76130.56,0.4,-0.12706,0.00021,6.35966]
[1777398846979,32.89,76130.56,0.4,-0.12706,0.00021,6.35966]
[1777398847008,32.89,76130.56,0.4,-0.12706,0.00021,6.35966]
[1777398847030,32.89,76130.49,0.4,-0.12708,0.00021,6.36021]
[1777398847758,32.89,76130.49,0.4,-0.12708,0.00021,6.36021]
[1777398847966,32.89,76130.49,0.4,-0.12708,0.00021,6.36021]
[1777398848067,32.89,76130.49,0.4,-0.12708,0.00021,6.36026]
[1777398849614,32.89,76123.7,0.4,-0.1285,0.00021,6.40885]
[1777398854912,32.89,76119.33,0.4,-0.12941,0.00021,6.44002]
[1777398855874,32.89,76115.38,0.4,-0.13024,0.00021,6.46823]
[1777398856037,32.89,76115.38,0.4,-0.13024,0.00021,6.46823]
[1777398856096,32.89,76115.41,0.4,-0.13023,0.00021,6.46791]
[1777398858544,32.89,76114.56,0.4,-0.1304,0.00021,6.47378]
[1777398858922,32.89,76117.96,0.4,-0.12968,0.00021,6.44931]
[1777398864099,32.89,76119.46,0.4,-0.12936,0.00021,6.43818]
[1777398869754,32.89,76119.3,0.4,-0.12937,0.00021,6.43874]
[1777398870920,32.89,76119.3,0.4,-0.12937,0.00021,6.43874]
[1777398872025,32.89,76119.98,0.4,-0.12923,0.00021,6.43378]
[1777398874345,32.89,76122.4,0.4,-0.12858,0.00021,6.40765]
[1777398880831,32.88,76122.91,0.4,-0.12846,0.00021,6.40368]
[1777398884214,32.88,76122.86,0.4,-0.12847,0.00021,6.40391]
[1777398886873,32.88,76114.86,0.4,-0.13014,0.00021,6.46098]
[1777398891113,32.88,76114.64,0.4,-0.13018,0.00021,6.46231]
[1777398894219,32.88,76111.15,0.4,-0.1309,0.00021,6.48665]
[1777398897980,32.88,76108.53,0.4,-0.13144,0.00021,6.50491]
[1777398898028,32.88,76109.37,0.4,-0.13125,0.00021,6.49867]
[1777398899769,32.88,76109.37,0.4,-0.13125,0.00021,6.49847]
[1777398899781,32.88,76109.37,0.4,-0.13125,0.00021,6.49847]
[1777398899963,32.87,76109.21,0.4,-0.13128,0.00021,6.49941]
[1777398901978,32.87,76114.12,0.4,-0.13022,0.00021,6.4638]
[1777398905625,32.87,76114.1,0.4,-0.13021,0.00021,6.46342]
[1777398907271,32.87,76114.8,0.4,-0.13006,0.00021,6.45806]
[1777398910014,32.87,76116.65,0.4,-0.12966,0.00021,6.4445]
[1777398910652,32.87,76115.75,0.4,-0.12984,0.00021,6.4508]
[1777398914675,32.86,76118.52,0.4,-0.12924,0.00021,6.43036]
[1777398915069,32.86,76118.82,0.4,-0.12918,0.00021,6.42808]
[1777398918722,32.86,76117.15,0.4,-0.12952,0.00021,6.43966]
[1777398920764,32.86,76117.82,0.4,-0.12937,0.00021,6.43459]
[1777398921111,32.86,76110.34,0.4,-0.13094,0.00021,6.48807]
[1777398922794,32.86,76109.22,0.4,-0.13117,0.00021,6.4959]
[1777398923450,32.86,76111.4,0.4,-0.1307,0.00021,6.48004]
[1777398924131,32.86,76114.65,0.4,-0.13001,0.00021,6.45653]
[1777398927024,32.86,76116.77,0.4,-0.12956,0.00021,6.44102]
[1777398930574,32.86,76121.33,0.4,-0.12858,0.00021,6.40787]
[1777398930979,32.86,76121.33,0.4,-0.12858,0.00021,6.40787]
[1777398931094,32.86,76121.33,0.4,-0.12858,0.00021,6.40787]
[1777398932137,32.86,76121.31,0.4,-0.12845,0.00021,6.39941]
[1777398932197,32.85,76136.35,0.4,-0.12533,0.00021,6.2919]
[1777398932936,32.85,76136.35,0.4,-0.12533,0.00021,6.2919]
[1777398933450,32.85,76135.54,0.4,-0.12549,0.00021,6.29766]
[1777398933549,32.85,76135.54,0.4,-0.12549,0.00021,6.29766]
[1777398933932,32.85,76135.54,0.4,-0.12549,0.00021,6.29766]
[1777398933982,32.85,76135.54,0.4,-0.12549,0.00021,6.29766]
[1777398934010,32.85,76135.54,0.4,-0.12549,0.00021,6.29766]
[1777398934205,32.86,76135.82,0.4,-0.12544,0.00021,6.29574]
[1777398934957,32.86,76135.82,0.4,-0.12544,0.00021,6.29574]
[1777398935209,32.86,76148.41,0.4,-0.12287,0.0002,6.20644]
[1777398938964,32.86,76151.07,0.4,-0.12235,0.0002,6.18805]
[1777398939055,32.86,76151.07,0.4,-0.12235,0.0002,6.18805]
[1777398939147,32.86,76151.01,0.4,-0.12237,0.0002,6.18872]
[1777398939815,32.86,76156.14,0.4,-0.12134,0.0002,6.15259]
[1777398943012,32.86,76160.95,0.4,-0.12038,0.0002,6.11881]
[1777398944566,32.86,76161.02,0.4,-0.12038,0.0002,6.11886]
[1777398944834,32.86,76161.02,0.4,-0.12038,0.0002,6.11886]
[1777398945159,32.86,76161.02,0.4,-0.12038,0.0002,6.11886]
[1777398945238,32.87,76165.62,0.4,-0.11949,0.0002,6.08702]
[1777398945614,32.87,76165.62,0.4,-0.11949,0.0002,6.08702]
[1777398945942,32.87,76165.62,0.4,-0.11949,0.0002,6.08702]
[1777398945954,32.87,76197.95,0.4,-0.11318,0.00019,5.85983]
[1777398947327,32.87,76197.95,0.4,-0.11319,0.00019,5.86023]
[1777398947450,32.87,76197.95,0.4,-0.11319,0.00019,5.86023]
[1777398947706,32.87,76197.95,0.4,-0.11319,0.00019,5.86023]
[1777398948119,32.87,76197.95,0.4,-0.11319,0.00019,5.86023]
[1777398949650,32.87,76192.12,0.4,-0.11431,0.00019,5.90117]
[1777398949909,32.87,76192.12,0.4,-0.11431,0.00019,5.90117]
[1777398950164,32.87,76192.68,0.4,-0.11421,0.00019,5.89745]
[1777398951586,32.87,76192.68,0.4,-0.11421,0.00019,5.89745]
[1777398951653,32.87,76191.74,0.4,-0.1144,0.00019,5.90412]
[1777398952318,32.87,76191.74,0.4,-0.1144,0.00019,5.90412]
[1777398953012,32.87,76190.58,0.4,-0.11462,0.00019,5.91242]
[1777398955289,32.87,76190.46,0.4,-0.11465,0.00019,5.91334]
[1777398960390,32.87,76187.86,0.4,-0.11516,0.00019,5.93187]
[1777398965297,32.87,76187.59,0.4,-0.11522,0.00019,5.93391]
[1777398970477,32.88,76185.35,0.4,-0.11569,0.00019,5.95098]
[1777398971339,32.88,76185.35,0.4,-0.11569,0.00019,5.95098]
[1777398971809,32.88,76185.35,0.4,-0.11569,0.00019,5.95098]
[1777398973153,32.88,76178.35,0.4,-0.11707,0.0002,6.00093]
[1777398973364,32.88,76178.35,0.4,-0.11707,0.0002,6.00093]
[1777398975228,32.88,76178.35,0.4,-0.11707,0.0002,6.00093]
[1777398977588,32.88,76171.28,0.4,-0.11848,0.0002,6.05118]
[1777398983222,32.88,76167.7,0.4,-0.1192,0.0002,6.07708]
[1777398988609,32.89,76167.12,0.4,-0.11933,0.0002,6.08163]
[1777398989552,32.89,76167.12,0.4,-0.11933,0.0002,6.08163]
[1777398992003,32.89,76165.35,0.4,-0.11969,0.0002,6.09428]
[1777398999656,32.89,76163.11,0.4,-0.12002,0.0002,6.10226]
[1777399005724,32.9,76161.38,0.4,-0.12046,0.0002,6.11814]
[1777399010759,32.91,76162.46,0.4,-0.12028,0.0002,6.11177]
[1777399015795,32.92,76163.54,0.4,-0.12012,0.0002,6.10599]
[1777399020828,32.92,76164.03,0.4,-0.12006,0.0002,6.10404]
[1777399021755,32.92,76164.03,0.4,-0.12006,0.0002,6.10404]
[1777399021760,32.92,76164.03,0.4,-0.12006,0.0002,6.10404]
[1777399021928,32.92,76164.03,0.4,-0.12006,0.0002,6.10404]
[1777399021955,32.92,76164.03,0.4,-0.12006,0.0002,6.10404]
[1777399024099,32.93,76167.92,0.4,-0.11931,0.0002,6.07719]
[1777399024200,32.93,76173.87,0.4,-0.11813,0.0002,6.03536]
[1777399029893,32.92,76181.39,0.4,-0.11664,0.0002,5.98186]
[1777399035495,32.92,76180.42,0.4,-0.11682,0.0002,5.98837]
[1777399040081,32.92,76179.58,0.4,-0.11698,0.0002,5.99413]
[1777399042084,32.92,76179.26,0.4,-0.11705,0.0002,5.99655]
[1777399045759,32.93,76177.81,0.4,-0.11738,0.0002,6.00829]
[1777399046175,32.93,76177.81,0.4,-0.11738,0.0002,6.00829]
[1777399048835,32.94,76177.52,0.4,-0.11748,0.0002,6.01212]
[1777399049740,32.94,76177.08,0.4,-0.11758,0.0002,6.01565]
[1777399055068,32.95,76176.66,0.4,-0.1176,0.0002,6.01267]
[1777399060021,32.95,76176.59,0.4,-0.11766,0.0002,6.01491]
[1777399065138,32.96,76175.33,0.4,-0.11798,0.0002,6.02637]
[1777399065880,32.96,76175.33,0.4,-0.11798,0.0002,6.02637]
[1777399071180,32.97,76175.26,0.4,-0.11806,0.0002,6.02934]
[1777399076215,32.98,76176.06,0.4,-0.11796,0.0002,6.02576]
[1777399078774,32.99,76176.3,0.4,-0.11794,0.0002,6.0249]
[1777399079765,32.99,76176.87,0.4,-0.11784,0.0002,6.0213]
[1777399083687,32.99,76177.83,0.4,-0.11769,0.0002,6.01622]
[1777399089305,33.0,76178.24,0.4,-0.11768,0.0002,6.01582]
[1777399091702,33.01,76178.1,0.4,-0.11773,0.0002,6.01762]
[1777399091802,33.01,76178.1,0.4,-0.11773,0.0002,6.01762]
[1777399092918,33.01,76180.31,0.4,-0.11731,0.0002,6.00253]
[1777399093333,33.01,76188.4,0.4,-0.11575,0.00019,5.94633]
[1777399094774,33.01,76190.39,0.4,-0.11538,0.00019,5.93293]
[1777399101391,33.02,76191.57,0.4,-0.1152,0.00019,5.92649]
[1777399106647,33.02,76195.17,0.4,-0.11451,0.00019,5.90151]
[1777399106882,33.02,76195.17,0.4,-0.11451,0.00019,5.90151]
[1777399106922,33.02,76195.17,0.4,-0.11451,0.00019,5.90151]
[1777399107159,33.02,76195.17,0.4,-0.11451,0.00019,5.90151]
[1777399107904,33.02,76193.2,0.4,-0.11489,0.00019,5.91518]
[1777399108920,33.02,76193.12,0.4,-0.1149,0.00019,5.9157]
[1777399110934,33.02,76193.12,0.4,-0.1149,0.00019,5.91566]
[1777399116721,33.02,76195.38,0.4,-0.11432,0.00019,5.89126]
[1777399122538,33.02,76194.05,0.4,-0.11458,0.00019,5.9006]
[1777399125101,33.02,76193.46,0.4,-0.1147,0.00019,5.90474]
[1777399125202,33.02,76187.71,0.4,-0.11581,0.00019,5.94489]
[1777399128394,33.02,76189.73,0.4,-0.11541,0.00019,5.9307]
[1777399128405,33.02,76189.52,0.4,-0.11545,0.00019,5.93214]
[1777399130606,33.02,76182.13,0.4,-0.1169,0.0002,5.98408]
[1777399132990,33.02,76182.7,0.4,-0.11679,0.0002,5.98033]
[1777399133192,33.02,76182.7,0.4,-0.11679,0.0002,5.98033]
[1777399134056,33.02,76182.74,0.4,-0.1168,0.0002,5.98052]
[1777399134064,33.02,76182.74,0.4,-0.1168,0.0002,5.98052]
[1777399134662,33.02,76183.09,0.4,-0.11674,0.00019,5.97831]
[1777399136070,33.02,76183.09,0.4,-0.11674,0.00019,5.97831]
[1777399141693,33.04,76184.34,0.4,-0.11658,0.00019,5.97294]
[1777399146071,33.04,76185.39,0.4,-0.11644,0.00019,5.96769]
[1777399147338,33.05,76185.39,0.4,-0.11645,0.00019,5.96821]
[1777399150964,33.05,76185.22,0.4,-0.11653,0.00019,5.97097]
[1777399150988,33.05,76185.22,0.4,-0.11653,0.00019,5.97097]
[1777399150994,33.05,76185.22,0.4,-0.11653,0.00019,5.97097]
[1777399151013,33.05,76185.22,0.4,-0.11653,0.00019,5.97097]
[1777399157335,33.06,76185.79,0.4,-0.1165,0.00019,5.97008]
[1777399158467,33.07,76185.09,0.4,-0.11666,0.00019,5.97571]
[1777399161490,33.07,76184.34,0.4,-0.11682,0.00019,5.98156]
[1777399161592,33.07,76184.56,0.4,-0.11678,0.00019,5.98022]
[1777399165130,33.07,76184.56,0.4,-0.11678,0.00019,5.98022]
[1777399165231,33.07,76184.86,0.4,-0.11675,0.00019,5.97887]
[1777399170886,33.08,76185.84,0.4,-0.11661,0.00019,5.97409]
[1777399175227,33.09,76184.66,0.4,-0.11676,0.00019,5.97563]
[1777399175367,33.09,76184.66,0.4,-0.11676,0.00019,5.97563]
[1777399175655,33.09,76185.0,0.4,-0.1167,0.00019,5.97371]
[1777399175924,33.09,76185.0,0.4,-0.1167,0.00019,5.97371]
[1777399181202,33.1,76184.35,0.4,-0.11687,0.00019,5.97966]
[1777399181786,33.1,76184.74,0.4,-0.11681,0.00019,5.97746]
[1777399181964,33.1,76184.55,0.4,-0.11686,0.00019,5.97922]
[1777399182601,33.1,76184.55,0.4,-0.11686,0.00019,5.97922]
[1777399187109,33.11,76179.41,0.4,-0.1179,0.0002,6.01671]
[1777399190709,33.11,76179.38,0.4,-0.11794,0.0002,6.01801]
[1777399193052,33.11,76179.09,0.4,-0.11802,0.0002,6.02076]
[1777399194835,33.12,76180.15,0.4,-0.11784,0.0002,6.01442]
[1777399195814,33.12,76179.61,0.4,-0.11795,0.0002,6.01855]
[1777399197954,33.12,76179.82,0.4,-0.11793,0.0002,6.01778]
[1777399198706,33.12,76180.26,0.4,-0.11785,0.0002,6.01505]
[1777399200783,33.13,76180.65,0.4,-0.1178,0.0002,6.01302]
[1777399200851,33.13,76180.65,0.4,-0.1178,0.0002,6.01302]
[1777399201097,33.13,76181.03,0.4,-0.11772,0.0002,6.01036]
[1777399204408,33.13,76184.31,0.4,-0.1171,0.00019,5.98823]
[1777399204453,33.13,76178.29,0.4,-0.11828,0.0002,6.03039]
[1777399206681,33.13,76177.24,0.4,-0.11849,0.0002,6.03781]
[1777399207270,33.13,76177.24,0.4,-0.11849,0.0002,6.03781]
[1777399208032,33.13,76180.44,0.4,-0.11787,0.0002,6.01545]
[1777399208148,33.13,76180.44,0.4,-0.11787,0.0002,6.01548]
[1777399212174,33.13,76185.77,0.4,-0.11683,0.00019,5.97822]
[1777399217209,33.13,76183.47,0.4,-0.11725,0.0002,5.99357]
[1777399218151,33.13,76183.47,0.4,-0.11725,0.0002,5.99357]
[1777399218242,33.13,76182.92,0.4,-0.11735,0.0002,5.9972]
[1777399220518,33.12,76182.91,0.4,-0.11735,0.0002,5.99684]
[1777399221196,33.12,76182.91,0.4,-0.11735,0.0002,5.99684]
[1777399221251,33.12,76182.91,0.4,-0.11735,0.0002,5.99684]
[1777399221352,33.13,76170.27,0.4,-0.11983,0.0002,6.08544]
[1777399223141,33.13,76170.51,0.4,-0.1198,0.0002,6.08417]
[1777399223204,33.13,76170.51,0.4,-0.1198,0.0002,6.08417]
[1777399223232,33.13,76170.51,0.4,-0.1198,0.0002,6.08417]
[1777399223334,33.13,76156.51,0.4,-0.1226,0.0002,6.18286]
[1777399224032,33.13,76156.51,0.4,-0.1226,0.0002,6.18286]
[1777399226143,33.13,76148.27,0.4,-0.12428,0.0002,6.24132]
[1777399232320,33.13,76149.16,0.4,-0.12398,0.0002,6.22705]
[1777399238359,33.13,76151.58,0.4,-0.1235,0.0002,6.21062]
[1777399240585,33.14,76153.8,0.4,-0.12306,0.0002,6.19521]
[1777399241100,33.14,76153.8,0.4,-0.12306,0.0002,6.19521]
[1777399249437,33.14,76151.47,0.4,-0.12356,0.0002,6.21262]
[1777399252077,33.14,76151.7,0.4,-0.12352,0.0002,6.21117]
[1777399252458,33.14,76151.0,0.4,-0.12366,0.0002,6.21619]
[1777399255132,33.14,76146.04,0.4,-0.12468,0.0002,6.25137]
[1777399260513,33.14,76143.89,0.4,-0.12512,0.0002,6.26676]
[1777399265550,33.14,76142.29,0.4,-0.12546,0.0002,6.27826]
[1777399270584,33.14,76140.84,0.4,-0.12576,0.00021,6.28871]
[1777399275618,33.14,76141.17,0.4,-0.1257,0.0002,6.2866]
[1777399276799,33.14,76141.17,0.4,-0.1257,0.0002,6.2866]
[1777399276900,33.14,76142.9,0.4,-0.12534,0.0002,6.27443]
[1777399278639,33.15,76151.56,0.4,-0.12358,0.0002,6.21343]
[1777399283675,33.15,76151.41,0.4,-0.12364,0.0002,6.21525]
[1777399286912,33.15,76151.85,0.4,-0.12356,0.0002,6.21246]
[1777399286927,33.15,76152.54,0.4,-0.12342,0.0002,6.20775]
[1777399292738,33.15,76152.05,0.4,-0.12341,0.0002,6.20356]
[1777399298196,33.16,76156.36,0.4,-0.12256,0.0002,6.17388]
[1777399298296,33.16,76166.15,0.4,-0.12061,0.0002,6.10558]
[1777399301361,33.16,76166.12,0.4,-0.12062,0.0002,6.10609]
[1777399301442,33.16,76166.25,0.4,-0.12062,0.0002,6.10577]
[1777399306560,33.17,76168.25,0.4,-0.12025,0.0002,6.09294]
[1777399308590,33.17,76166.67,0.4,-0.12058,0.0002,6.10463]
[1777399309329,33.17,76166.67,0.4,-0.12058,0.0002,6.10463]
[1777399309581,33.17,76166.67,0.4,-0.12058,0.0002,6.10463]
[1777399309587,33.17,76169.41,0.4,-0.12005,0.0002,6.086]
[1777399309649,33.17,76169.41,0.4,-0.12005,0.0002,6.086]
[1777399310524,33.17,76181.09,0.4,-0.11776,0.0002,6.00463]
[1777399312458,33.17,76187.41,0.4,-0.11654,0.00019,5.96087]
[1777399317913,33.18,76188.5,0.4,-0.11634,0.00019,5.95389]
[1777399324964,33.17,76191.26,0.4,-0.1158,0.00019,5.93423]
[1777399330473,33.17,76190.41,0.4,-0.11595,0.00019,5.93962]
[1777399336042,33.17,76189.94,0.4,-0.11603,0.00019,5.94263]
[1777399340398,33.17,76190.38,0.4,-0.11594,0.00019,5.93938]
[1777399340471,33.17,76188.75,0.4,-0.11625,0.00019,5.95045]
[1777399340903,33.17,76188.75,0.4,-0.11625,0.00019,5.95045]
[1777399342269,33.17,76183.85,0.4,-0.1172,0.00019,5.98459]
[1777399343526,33.17,76180.57,0.4,-0.11785,0.0002,6.00785]
[1777399343585,33.17,76174.48,0.4,-0.11905,0.0002,6.05057]
[1777399343656,33.17,76174.48,0.4,-0.11905,0.0002,6.05057]
[1777399344319,33.17,76174.48,0.4,-0.11905,0.0002,6.05057]
[1777399345229,33.17,76171.12,0.4,-0.11973,0.0002,6.07447]
[1777399345330,33.18,76168.38,0.4,-0.12028,0.0002,6.09401]
[1777399345968,33.18,76168.38,0.4,-0.12028,0.0002,6.09401]
[1777399346748,33.18,76167.91,0.4,-0.12038,0.0002,6.09762]
[1777399347697,33.18,76168.2,0.4,-0.12033,0.0002,6.09559]
[1777399350016,33.18,76168.65,0.4,-0.12026,0.0002,6.09336]
[1777399350140,33.18,76168.62,0.4,-0.12028,0.0002,6.09388]
[1777399350856,33.18,76168.62,0.4,-0.12028,0.0002,6.09388]
[1777399351147,33.18,76168.91,0.4,-0.12009,0.0002,6.08357]
[1777399354509,33.19,76172.76,0.4,-0.11934,0.0002,6.05725]
[1777399354604,33.19,76175.42,0.4,-0.11883,0.0002,6.03899]
[1777399354830,33.19,76175.42,0.4,-0.11883,0.0002,6.03899]
[1777399355498,33.19,76175.42,0.4,-0.11883,0.0002,6.03899]
[1777399358170,33.19,76177.63,0.4,-0.11843,0.0002,6.02466]
[1777399358262,33.19,76174.49,0.4,-0.11905,0.0002,6.047]
[1777399361673,33.2,76174.87,0.4,-0.11901,0.0002,6.04547]
[1777399362224,33.2,76174.41,0.4,-0.11911,0.0002,6.04906]
[1777399362939,33.2,76174.41,0.4,-0.11911,0.0002,6.04906]
[1777399363337,33.2,76175.39,0.4,-0.11893,0.0002,6.04258]
[1777399365591,33.2,76174.93,0.4,-0.11903,0.0002,6.04617]
[1777399365619,33.2,76172.86,0.4,-0.11945,0.0002,6.06101]
[1777399366487,33.2,76172.86,0.4,-0.11945,0.0002,6.06101]
[1777399366518,33.2,76172.24,0.4,-0.11958,0.0002,6.06572]
[1777399367122,33.2,76172.24,0.4,-0.11958,0.0002,6.06572]
[1777399367425,33.2,76172.24,0.4,-0.11958,0.0002,6.06572]
[1777399374542,33.21,76169.32,0.4,-0.12022,0.0002,6.08833]
[1777399374592,33.21,76169.32,0.4,-0.12022,0.0002,6.08833]
[1777399374654,33.21,76169.32,0.4,-0.12022,0.0002,6.08833]
[1777399374629,33.21,76169.78,0.4,-0.12014,0.0002,6.0854]
[1777399374927,33.21,76169.78,0.4,-0.12014,0.0002,6.0854]
[1777399375212,33.21,76169.78,0.4,-0.12014,0.0002,6.0854]
[1777399375328,33.21,76169.78,0.4,-0.12014,0.0002,6.0854]
[1777399375493,33.21,76169.78,0.4,-0.12014,0.0002,6.0854]
[1777399375624,33.22,76195.85,0.4,-0.11506,0.00019,5.90402]
[1777399375728,33.22,76195.85,0.4,-0.11506,0.00019,5.90402]
[1777399377329,33.22,76202.62,0.4,-0.11377,0.00019,5.85766]
[1777399380231,33.22,76203.41,0.4,-0.11362,0.00019,5.85217]
[1777399385384,33.22,76205.91,0.4,-0.11315,0.00019,5.83495]
[1777399390085,33.22,76204.59,0.4,-0.11341,0.00019,5.84425]
[1777399390471,33.22,76204.59,0.4,-0.11341,0.00019,5.84425]
[1777399390530,33.22,76204.59,0.4,-0.11341,0.00019,5.84425]
[1777399390613,33.22,76211.89,0.4,-0.11202,0.00019,5.79388]
[1777399394354,33.22,76211.08,0.4,-0.11218,0.00019,5.79976]
[1777399394456,33.22,76207.97,0.4,-0.11278,0.00019,5.82134]
[1777399399482,33.22,76203.03,0.4,-0.11373,0.00019,5.8559]
[1777399399978,33.22,76203.03,0.4,-0.11373,0.00019,5.8559]
[1777399401497,33.22,76195.3,0.4,-0.11521,0.00019,5.90955]
[1777399402785,33.22,76194.87,0.4,-0.11529,0.00019,5.91251]
[1777399403601,33.22,76192.48,0.4,-0.11575,0.00019,5.92908]
[1777399405610,33.22,76187.02,0.4,-0.11681,0.00019,5.96694]
[1777399408306,33.22,76185.84,0.4,-0.11704,0.00019,5.97526]
[1777399408546,33.22,76186.15,0.4,-0.11698,0.00019,5.97332]
[1777399413581,33.22,76187.05,0.4,-0.11666,0.00019,5.95816]
[1777399414648,33.22,76187.05,0.4,-0.11666,0.00019,5.95816]
[1777399414692,33.22,76198.95,0.4,-0.11436,0.00019,5.87542]
[1777399415262,33.22,76198.95,0.4,-0.11436,0.00019,5.87542]
[1777399415598,33.22,76198.95,0.4,-0.11436,0.00019,5.87532]
[1777399416308,33.22,76198.95,0.4,-0.11436,0.00019,5.87532]
[1777399416602,33.22,76209.96,0.4,-0.11227,0.00019,5.79918]
[1777399418853,33.22,76214.59,0.4,-0.1114,0.00019,5.76752]
[1777399420051,33.22,76214.43,0.4,-0.11143,0.00019,5.76878]
[1777399420060,33.22,76214.43,0.4,-0.11143,0.00019,5.76878]
[1777399420631,33.22,76212.15,0.4,-0.11187,0.00019,5.78465]
[1777399422644,33.22,76212.36,0.4,-0.11183,0.00019,5.78335]
[1777399422773,33.22,76212.65,0.4,-0.11178,0.00019,5.78151]
[1777399423652,33.22,76211.56,0.4,-0.11199,0.00019,5.78918]
[1777399428687,33.23,76206.05,0.4,-0.11305,0.00019,5.82793]
[1777399431707,33.23,76211.93,0.4,-0.11195,0.00019,5.7877]
[1777399434437,33.23,76212.81,0.4,-0.11179,0.00019,5.78182]
[1777399439766,33.23,76213.06,0.4,-0.11178,0.00019,5.78144]
[1777399444977,33.24,76211.95,0.4,-0.11201,0.00019,5.78985]
[1777399450841,33.24,76213.51,0.4,-0.11175,0.00019,5.7804]
[1777399456543,33.25,76217.11,0.4,-0.11111,0.00019,5.75681]
[1777399461918,33.25,76217.31,0.4,-0.1111,0.00019,5.75652]
[1777399465389,33.25,76217.58,0.4,-0.11106,0.00019,5.75509]
[1777399470983,33.26,76217.17,0.4,-0.11118,0.00019,5.75939]
[1777399476701,33.26,76215.76,0.4,-0.11134,0.00019,5.76186]
[1777399482059,33.27,76216.3,0.4,-0.11126,0.00019,5.75914]
[1777399487470,33.27,76216.45,0.4,-0.11125,0.00019,5.75875]
[1777399487708,33.27,76216.45,0.4,-0.11125,0.00019,5.75875]
[1777399493137,33.28,76216.23,0.4,-0.11134,0.00019,5.76189]
[1777399498171,33.28,76215.65,0.4,-0.11147,0.00019,5.76684]
[1777399503207,33.28,76215.49,0.4,-0.11153,0.00019,5.76887]
[1777399508242,33.29,76217.35,0.4,-0.1112,0.00019,5.75703]
[1777399510010,33.29,76217.91,0.4,-0.1111,0.00019,5.75339]
[1777399510040,33.29,76217.91,0.4,-0.1111,0.00019,5.75339]
[1777399510153,33.29,76217.91,0.4,-0.1111,0.00019,5.75339]
[1777399510612,33.29,76217.91,0.4,-0.1111,0.00019,5.75339]
[1777399511042,33.29,76217.43,0.4,-0.11121,0.00019,5.75709]
[1777399511263,33.29,76217.43,0.4,-0.11121,0.00019,5.75709]
[1777399516299,33.3,76218.3,0.4,-0.11108,0.00019,5.75238]
[1777399517436,33.3,76218.3,0.4,-0.11108,0.00019,5.75238]
[1777399517494,33.3,76218.3,0.4,-0.11108,0.00019,5.75238]
[1777399517547,33.3,76218.32,0.4,-0.11108,0.00019,5.75246]
[1777399519624,33.3,76218.32,0.4,-0.11108,0.00019,5.75246]
[1777399519707,33.3,76229.87,0.4,-0.10895,0.00018,5.67382]
[1777399523601,33.3,76231.33,0.4,-0.1087,0.00018,5.6648]
[1777399525583,33.3,76232.32,0.4,-0.10854,0.00018,5.6587]
[1777399531404,33.31,76231.37,0.4,-0.10864,0.00018,5.65899]
[1777399534553,33.32,76231.52,0.4,-0.10863,0.00018,5.65861]
[1777399534722,33.32,76231.52,0.4,-0.10863,0.00018,5.65861]
[1777399534811,33.32,76233.95,0.4,-0.10819,0.00018,5.64235]
[1777399535701,33.32,76233.95,0.4,-0.10819,0.00018,5.64235]
[1777399535741,33.32,76244.83,0.4,-0.10621,0.00018,5.56865]
[1777399536808,33.32,76244.83,0.4,-0.10621,0.00018,5.56865]
[1777399536953,33.32,76241.93,0.4,-0.10674,0.00018,5.58837]
[1777399537643,33.32,76241.93,0.4,-0.10674,0.00018,5.58837]
[1777399539746,33.32,76241.64,0.4,-0.1068,0.00018,5.59057]
[1777399540467,33.32,76243.59,0.4,-0.10645,0.00018,5.57753]
[1777399543371,33.32,76244.97,0.4,-0.10621,0.00018,5.5684]
[1777399546747,33.32,76246.66,0.4,-0.10591,0.00018,5.55735]
[1777399547664,33.32,76246.55,0.4,-0.10593,0.00018,5.55825]
[1777399549027,33.33,76246.47,0.4,-0.10596,0.00018,5.5591]
[1777399554612,33.33,76247.35,0.4,-0.10582,0.00018,5.5539]
[1777399555602,33.33,76245.68,0.4,-0.10612,0.00018,5.56538]
[1777399560894,33.33,76247.39,0.4,-0.10584,0.00018,5.55465]
[1777399565760,33.34,76242.54,0.4,-0.10674,0.00018,5.58836]
[1777399565791,33.34,76242.21,0.4,-0.1068,0.00018,5.59071]
[1777399566688,33.34,76242.21,0.4,-0.1068,0.00018,5.59071]
[1777399566714,33.34,76236.04,0.4,-0.10793,0.00018,5.63279]
[1777399567878,33.34,76236.04,0.4,-0.10794,0.00018,5.6332]
[1777399568680,33.34,76236.04,0.4,-0.10794,0.00018,5.6332]
[1777399568774,33.34,76230.92,0.4,-0.10889,0.00018,5.66847]
[1777399569435,33.34,76230.92,0.4,-0.10889,0.00018,5.66847]
[1777399572137,33.34,76235.67,0.4,-0.10804,0.00018,5.63701]
[1777399572695,33.34,76236.45,0.4,-0.10791,0.00018,5.63203]
[1777399574159,33.35,76237.36,0.4,-0.10775,0.00018,5.62617]
[1777399574709,33.35,76237.43,0.4,-0.10775,0.00018,5.62604]
[1777399579744,33.35,76232.59,0.4,-0.10867,0.00018,5.66033]
[1777399580936,33.35,76231.26,0.4,-0.10892,0.00018,5.66968]
[1777399583330,33.35,76226.02,0.4,-0.10991,0.00019,5.706]
[1777399587489,33.36,76219.41,0.4,-0.11116,0.00019,5.75219]
[1777399592836,33.36,76218.44,0.4,-0.11123,0.00019,5.75115]
[1777399594327,33.36,76217.97,0.4,-0.11132,0.00019,5.75455]
[1777399594849,33.36,76215.85,0.4,-0.11172,0.00019,5.76927]
[1777399595520,33.36,76215.85,0.4,-0.11172,0.00019,5.76927]
[1777399595856,33.36,76213.62,0.4,-0.11215,0.00019,5.78474]
[1777399600892,33.37,76212.71,0.4,-0.11234,0.00019,5.79166]
[1777399602693,33.37,76212.71,0.4,-0.11234,0.00019,5.79166]
[1777399602794,33.37,76212.2,0.4,-0.11244,0.00019,5.79543]
[1777399607832,33.37,76211.94,0.4,-0.1125,0.00019,5.79759]
[1777399610968,33.37,76207.14,0.4,-0.11342,0.00019,5.83097]
[1777399611069,33.37,76206.15,0.4,-0.11361,0.00019,5.83787]
[1777399614167,33.37,76205.35,0.4,-0.11377,0.00019,5.84354]
[1777399614269,33.37,76205.05,0.4,-0.11383,0.00019,5.84568]
[1777399614939,33.37,76205.05,0.4,-0.11383,0.00019,5.84568]
[1777399621222,33.37,76202.83,0.4,-0.11426,0.00019,5.86139]
[1777399622625,33.37,76183.24,0.4,-0.11805,0.0002,5.9971]
[1777399626734,33.37,76179.46,0.4,-0.11878,0.0002,6.02306]
[1777399626836,33.37,76179.59,0.4,-0.11874,0.0002,6.02183]
[1777399629508,33.37,76179.71,0.4,-0.11872,0.0002,6.02082]
[1777399629912,33.37,76181.18,0.4,-0.11842,0.0002,6.01026]
[1777399629942,33.37,76181.18,0.4,-0.11842,0.0002,6.01026]
[1777399629985,33.37,76181.18,0.4,-0.11842,0.0002,6.01026]
[1777399630735,33.37,76181.18,0.4,-0.11842,0.0002,6.01026]
[1777399630750,33.37,76181.18,0.4,-0.11842,0.0002,6.01026]
[1777399630771,33.37,76181.18,0.4,-0.11842,0.0002,6.01026]
[1777399630814,33.37,76186.3,0.4,-0.11741,0.00019,5.97456]
[1777399632647,33.37,76186.3,0.4,-0.11741,0.00019,5.97456]
[1777399637847,33.38,76187.51,0.4,-0.11723,0.00019,5.96794]
[1777399638894,33.38,76187.51,0.4,-0.11723,0.00019,5.96794]
[1777399638980,33.38,76187.44,0.4,-0.11726,0.00019,5.96897]
[1777399640910,33.38,76187.44,0.4,-0.11726,0.00019,5.96897]
[1777399643232,33.39,76179.18,0.4,-0.11893,0.0002,6.02845]
[1777399648878,33.4,76176.59,0.4,-0.11951,0.0002,6.04879]
[1777399649823,33.4,76176.59,0.4,-0.11951,0.0002,6.04879]
[1777399651617,33.4,76175.86,0.4,-0.11967,0.0002,6.05476]
[1777399653080,33.46,76175.29,0.4,-0.12007,0.0002,6.06502]
[1777399653260,33.49,76173.31,0.4,-0.12066,0.0002,6.08604]
[1777399653959,33.49,76173.31,0.4,-0.12066,0.0002,6.08604]
[1777399654267,33.53,76170.1,0.4,-0.12155,0.0002,6.11719]
[1777399655074,33.53,76170.1,0.4,-0.12155,0.0002,6.11719]
[1777399658474,33.58,76164.79,0.4,-0.12298,0.0002,6.16725]
[1777399659126,33.59,76165.35,0.4,-0.12291,0.0002,6.16489]
[1777399661157,33.59,76163.63,0.4,-0.12328,0.0002,6.17761]
[1777399664134,33.65,76155.71,0.4,-0.12533,0.0002,6.24871]
[1777399666395,33.71,76156.51,0.4,-0.12557,0.0002,6.25719]
[1777399666707,33.77,76156.18,0.4,-0.12603,0.0002,6.27306]
[1777399667224,33.77,76156.18,0.4,-0.12603,0.0002,6.27306]
[1777399669230,33.8,76156.06,0.4,-0.12624,0.0002,6.28044]
[1777399669248,33.8,76156.06,0.4,-0.12624,0.0002,6.28044]
[1777399669374,33.82,76156.07,0.4,-0.12642,0.0002,6.28677]
[1777399671388,33.9,76147.07,0.4,-0.12878,0.0002,6.36725]
[1777399673660,33.93,76145.94,0.4,-0.12924,0.0002,6.3829]
[1777399673677,33.93,76145.94,0.4,-0.12924,0.0002,6.3829]
[1777399673715,33.94,76145.04,0.4,-0.12947,0.00021,6.39064]
[1777399674376,33.94,76145.04,0.4,-0.12947,0.00021,6.39064]
[1777399676983,34.0,76139.95,0.4,-0.13098,0.00021,6.44181]
[1777399677333,34.0,76139.95,0.4,-0.13098,0.00021,6.44181]
[1777399682465,34.15,76140.4,0.4,-0.1319,0.00021,6.47311]
[1777399687500,34.22,76139.04,0.4,-0.13263,0.00021,6.49756]
[1777399692534,34.23,76139.94,0.4,-0.13253,0.00021,6.4943]
[1777399694484,34.25,76140.01,0.4,-0.13269,0.00021,6.49964]
[1777399695452,34.28,76137.05,0.4,-0.13347,0.00021,6.52573]
[1777399695811,34.3,76128.83,0.4,-0.13534,0.00021,6.58776]
[1777399697569,34.3,76128.83,0.4,-0.13536,0.00021,6.58828]
[1777399700876,34.31,76128.14,0.4,-0.13554,0.00021,6.59432]
[1777399700914,34.31,76128.14,0.4,-0.13554,0.00021,6.59432]
[1777399700951,34.31,76127.7,0.4,-0.13565,0.00021,6.59777]
[1777399701463,34.31,76127.7,0.4,-0.13565,0.00021,6.59777]
[1777399701485,34.31,76127.7,0.4,-0.13565,0.00021,6.59777]
[1777399701611,34.31,76127.7,0.4,-0.13565,0.00021,6.59777]
[1777399701638,34.31,76127.7,0.4,-0.13565,0.00021,6.59777]
[1777399701641,34.31,76120.88,0.4,-0.1371,0.00021,6.64531]
[1777399707287,34.37,76120.61,0.4,-0.13757,0.00021,6.66103]
[1777399707898,34.37,76120.61,0.4,-0.13757,0.00021,6.66103]
[1777399707930,34.37,76120.61,0.4,-0.13757,0.00021,6.66103]
[1777399713428,34.56,76123.82,0.4,-0.13806,0.00021,6.67349]
[1777399713682,34.57,76131.06,0.4,-0.13655,0.00021,6.62418]
[1777399716973,34.57,76133.45,0.4,-0.13608,0.00021,6.60861]
[1777399716999,34.57,76133.45,0.4,-0.13608,0.00021,6.60861]
[1777399717709,34.57,76133.2,0.4,-0.13615,0.00021,6.61115]
[1777399720731,34.58,76137.9,0.4,-0.13521,0.00021,6.58025]
[1777399727994,34.59,76138.25,0.4,-0.1352,0.00021,6.5797]
[1777399730701,34.59,76138.19,0.4,-0.13526,0.00021,6.58195]
[1777399730713,34.59,76138.19,0.4,-0.13526,0.00021,6.58195]
[1777399730824,34.6,76138.32,0.4,-0.13526,0.00021,6.58198]
[1777399736141,34.61,76134.37,0.4,-0.13614,0.00021,6.61076]
[1777399736195,34.61,76134.37,0.4,-0.13614,0.00021,6.61076]
[1777399736540,34.61,76134.37,0.4,-0.13614,0.00021,6.61076]
[1777399736556,34.61,76134.37,0.4,-0.13614,0.00021,6.61076]
[1777399736615,34.61,76134.37,0.4,-0.13614,0.00021,6.61076]
[1777399736645,34.61,76134.37,0.4,-0.13614,0.00021,6.61076]
[1777399737542,34.61,76134.92,0.4,-0.13605,0.00021,6.60784]
[1777399737895,34.61,76134.92,0.4,-0.13605,0.00021,6.60784]
[1777399737983,34.61,76134.92,0.4,-0.13605,0.00021,6.60784]
[1777399737954,34.61,76148.61,0.4,-0.13324,0.00021,6.51491]
[1777399738787,34.61,76148.61,0.4,-0.13324,0.00021,6.51491]
[1777399739095,34.64,76147.2,0.4,-0.13373,0.00021,6.53135]
[1777399739692,34.64,76147.2,0.4,-0.13373,0.00021,6.53135]
[1777399740004,34.64,76147.2,0.4,-0.13373,0.00021,6.53135]
[1777399742023,34.65,76147.61,0.4,-0.13369,0.00021,6.52997]
[1777399742070,34.65,76146.42,0.4,-0.13395,0.00021,6.53879]
[1777399742099,34.65,76146.42,0.4,-0.13395,0.00021,6.53879]
[1777399744031,34.65,76146.42,0.4,-0.13397,0.00021,6.53949]
[1777399749331,34.83,76145.71,0.4,-0.1353,0.00021,6.58385]
[1777399751057,34.83,76149.46,0.4,-0.13457,0.00021,6.55962]
[1777399754936,34.84,76150.96,0.4,-0.13432,0.00021,6.55145]
[1777399754960,34.84,76150.96,0.4,-0.13432,0.00021,6.55145]
[1777399754987,34.84,76150.96,0.4,-0.13432,0.00021,6.55145]
[1777399756588,34.85,76151.45,0.4,-0.13426,0.0002,6.54947]
[1777399757316,34.85,76151.19,0.4,-0.13433,0.00021,6.55191]
[1777399757353,34.85,76151.19,0.4,-0.13433,0.00021,6.55191]
[1777399757441,34.85,76151.19,0.4,-0.13433,0.00021,6.55191]
[1777399757623,34.85,76151.19,0.4,-0.13433,0.00021,6.55191]
[1777399757717,34.85,76151.19,0.4,-0.13433,0.00021,6.55191]
[1777399757993,34.85,76150.81,0.4,-0.13443,0.00021,6.55516]
[1777399758150,34.85,76150.81,0.4,-0.13443,0.00021,6.55516]
[1777399758357,34.85,76150.81,0.4,-0.13443,0.00021,6.55516]
[1777399758998,34.86,76164.44,0.4,-0.13167,0.0002,6.46353]
[1777399759726,34.86,76164.44,0.4,-0.13167,0.0002,6.46353]
[1777399763186,34.87,76158.18,0.4,-0.13302,0.0002,6.50834]
[1777399768293,34.88,76155.05,0.4,-0.13372,0.0002,6.53183]
[1777399768360,34.88,76155.05,0.4,-0.13372,0.0002,6.53183]
[1777399768455,34.88,76155.05,0.4,-0.13372,0.0002,6.53183]
[1777399768948,34.88,76154.78,0.4,-0.13381,0.0002,6.53478]
[1777399769216,34.88,76154.78,0.4,-0.13381,0.0002,6.53478]
[1777399769316,34.88,76149.52,0.4,-0.13489,0.00021,6.57042]
[1777399770341,34.88,76149.52,0.4,-0.13489,0.00021,6.57042]
[1777399770379,34.88,76149.52,0.4,-0.13489,0.00021,6.57042]
[1777399770384,34.88,76149.52,0.4,-0.13489,0.00021,6.57042]
[1777399770409,34.88,76149.52,0.4,-0.13489,0.00021,6.57042]
[1777399770468,34.88,76149.52,0.4,-0.13489,0.00021,6.57042]
[1777399770499,34.88,76149.52,0.4,-0.13489,0.00021,6.57042]
[1777399770559,34.88,76149.52,0.4,-0.13489,0.00021,6.57042]
[1777399770618,34.88,76149.52,0.4,-0.13489,0.00021,6.57042]
[1777399770660,34.91,76147.09,0.4,-0.13557,0.00021,6.59307]
[1777399771314,34.91,76147.09,0.4,-0.13557,0.00021,6.59307]
[1777399772042,34.91,76147.09,0.4,-0.13557,0.00021,6.59307]
[1777399771416,34.91,76146.61,0.4,-0.13553,0.00021,6.58761]
[1777399772338,34.91,76146.61,0.4,-0.13553,0.00021,6.58761]
[1777399772352,34.91,76146.61,0.4,-0.13553,0.00021,6.58761]
[1777399772440,34.94,76145.8,0.4,-0.13589,0.00021,6.59949]
[1777399778357,34.98,76146.56,0.4,-0.136,0.00021,6.60313]
[1777399778361,34.98,76146.56,0.4,-0.136,0.00021,6.60313]
[1777399778532,34.98,76146.56,0.4,-0.136,0.00021,6.60313]
[1777399778578,34.98,76146.56,0.4,-0.136,0.00021,6.60313]
[1777399778586,34.98,76146.56,0.4,-0.136,0.00021,6.60313]
[1777399778624,34.98,76146.56,0.4,-0.136,0.00021,6.60313]
[1777399778659,34.98,76146.56,0.4,-0.136,0.00021,6.60313]
[1777399778666,35.01,76147.72,0.4,-0.13596,0.00021,6.60208]
[1777399779893,35.01,76147.72,0.4,-0.13596,0.00021,6.60208]
[1777399779994,35.01,76154.6,0.4,-0.13457,0.0002,6.55622]
[1777399780467,35.01,76154.6,0.4,-0.13457,0.0002,6.55622]
[1777399780499,35.01,76154.6,0.4,-0.13457,0.0002,6.55622]
[1777399780650,35.04,76157.83,0.4,-0.13411,0.0002,6.54122]
[1777399782030,35.04,76157.83,0.4,-0.13411,0.0002,6.54122]
[1777399782160,35.04,76160.03,0.4,-0.13369,0.0002,6.52709]
[1777399786510,35.06,76161.11,0.4,-0.13355,0.0002,6.52269]
[1777399786537,35.06,76161.11,0.4,-0.13355,0.0002,6.52269]
[1777399786931,35.06,76161.11,0.4,-0.13357,0.0002,6.52324]
[1777399789904,35.07,76155.54,0.4,-0.13475,0.0002,6.56241]
[1777399795250,35.08,76151.76,0.4,-0.13563,0.00021,6.59123]
[1777399800275,35.09,76150.86,0.4,-0.13589,0.00021,6.59985]
[1777399800366,35.09,76150.86,0.4,-0.13589,0.00021,6.59985]
[1777399800574,35.09,76150.86,0.4,-0.13589,0.00021,6.59985]
[1777399800604,35.09,76150.86,0.4,-0.13589,0.00021,6.59985]
[1777399800635,35.09,76150.86,0.4,-0.13589,0.00021,6.59985]
[1777399803985,35.1,76145.34,0.4,-0.13708,0.00021,6.63896]
[1777399811077,35.12,76141.85,0.4,-0.13795,0.00021,6.66746]
[1777399816398,35.14,76142.78,0.4,-0.1379,0.00021,6.66593]
[1777399819311,35.18,76142.22,0.4,-0.13825,0.00021,6.67712]
[1777399819361,35.18,76142.22,0.4,-0.13825,0.00021,6.67712]
[1777399819420,35.21,76143.24,0.4,-0.13823,0.00021,6.67682]
[1777399823447,35.22,76138.59,0.4,-0.13928,0.00021,6.71075]
[1777399828482,35.4,76138.64,0.4,-0.14052,0.00021,6.75125]
[1777399833517,35.48,76138.5,0.4,-0.14094,0.00021,6.76077]
[1777399838553,35.53,76140.18,0.4,-0.1409,0.00021,6.75994]
[1777399843587,35.55,76139.18,0.4,-0.14122,0.00021,6.77021]
[1777399846362,35.56,76139.17,0.4,-0.14127,0.00021,6.77169]
[1777399847617,35.56,76125.79,0.4,-0.14414,0.00021,6.86309]
[1777399849068,35.56,76125.79,0.4,-0.14414,0.00021,6.86309]
[1777399849104,35.56,76125.79,0.4,-0.14414,0.00021,6.86309]
[1777399849133,35.56,76125.79,0.4,-0.14414,0.00021,6.86309]
[1777399850805,35.57,76120.14,0.4,-0.14535,0.00021,6.90142]
[1777399850889,35.57,76120.9,0.4,-0.14522,0.00021,6.89734]
[1777399852658,35.58,76114.62,0.4,-0.14658,0.00021,6.9403]
[1777399854800,35.58,76116.23,0.4,-0.14626,0.00021,6.92997]
[1777399854901,35.58,76116.75,0.4,-0.14616,0.00021,6.92693]
[1777399859002,35.59,76117.81,0.4,-0.14597,0.00021,6.92117]
[1777399859019,35.59,76117.81,0.4,-0.14597,0.00021,6.92117]
[1777399859062,35.59,76119.29,0.4,-0.14567,0.00021,6.91172]
[1777399862396,35.59,76120.05,0.4,-0.14555,0.00021,6.90798]
[1777399867766,35.61,76125.0,0.4,-0.14459,0.00021,6.87765]
[1777399871901,35.61,76123.56,0.4,-0.14494,0.00021,6.88867]
[1777399872002,35.62,76124.17,0.4,-0.14483,0.00021,6.88504]
[1777399872725,35.62,76124.17,0.4,-0.14483,0.00021,6.88504]
[1777399872824,35.62,76125.24,0.4,-0.14461,0.00021,6.87835]
[1777399876741,35.62,76126.8,0.4,-0.14433,0.00021,6.8693]
[1777399878592,35.63,76124.88,0.4,-0.14476,0.00021,6.88306]
[1777399878839,35.63,76123.06,0.4,-0.14516,0.00021,6.89565]
[1777399883875,35.64,76124.26,0.4,-0.14497,0.00021,6.88976]
[1777399887366,35.65,76123.86,0.4,-0.1451,0.00021,6.89369]
[1777399887385,35.65,76123.86,0.4,-0.1451,0.00021,6.89369]
[1777399888166,35.67,76124.15,0.4,-0.14516,0.00021,6.89584]
[1777399890662,35.7,76123.55,0.4,-0.14554,0.00021,6.90774]
[1777399892887,35.74,76123.8,0.4,-0.14557,0.00021,6.90473]
[1777399892931,35.74,76123.8,0.4,-0.14557,0.00021,6.90473]
[1777399892962,35.74,76123.8,0.4,-0.14557,0.00021,6.90473]
[1777399892988,35.75,76124.3,0.4,-0.14558,0.00021,6.90498]
[1777399893788,35.75,76124.3,0.4,-0.14558,0.00021,6.90498]
[1777399893944,35.77,76124.3,0.4,-0.14569,0.00021,6.90856]
[1777399894680,35.77,76124.3,0.4,-0.14569,0.00021,6.90856]
[1777399894952,35.79,76123.92,0.4,-0.14588,0.00021,6.91465]
[1777399896826,35.8,76122.93,0.4,-0.1462,0.00021,6.92469]
[1777399901714,35.86,76123.1,0.4,-0.14654,0.00021,6.93536]
[1777399907037,35.87,76123.45,0.4,-0.14653,0.00021,6.93531]
[1777399908308,35.87,76123.58,0.4,-0.14652,0.00021,6.93482]
[1777399908335,35.87,76123.58,0.4,-0.14652,0.00021,6.93482]
[1777399909052,35.88,76123.87,0.4,-0.14647,0.00021,6.93346]
[1777399909250,35.88,76123.87,0.4,-0.14647,0.00021,6.93346]
[1777399909744,35.88,76123.87,0.4,-0.14647,0.00021,6.93346]
[1777399913113,35.88,76124.72,0.4,-0.14635,0.00021,6.92953]
[1777399914447,35.89,76124.45,0.4,-0.14644,0.00021,6.93246]
[1777399914541,35.89,76124.45,0.4,-0.14644,0.00021,6.93246]
[1777399915158,35.89,76124.45,0.4,-0.14644,0.00021,6.93246]
[1777399918736,35.93,76118.86,0.4,-0.14791,0.00021,6.97836]
[1777399918764,35.93,76118.86,0.4,-0.14791,0.00021,6.97836]
[1777399919120,35.96,76118.68,0.4,-0.14817,0.00021,6.98652]
[1777399924178,36.12,76118.85,0.4,-0.14917,0.00021,7.01804]
[1777399930198,36.19,76117.1,0.4,-0.15,0.00021,7.04407]
[1777399935774,36.23,76115.54,0.4,-0.15058,0.00021,7.06198]
[1777399939961,36.25,76110.45,0.4,-0.1518,0.00021,7.09964]
[1777399945303,36.26,76108.07,0.4,-0.15242,0.00022,7.11847]
[1777399946722,36.26,76108.07,0.4,-0.15242,0.00022,7.11847]
[1777399953099,36.28,76108.22,0.4,-0.15236,0.00022,7.11243]
[1777399957622,36.3,76113.48,0.4,-0.15133,0.00021,7.0811]
[1777399957664,36.3,76113.48,0.4,-0.15133,0.00021,7.0811]
[1777399963596,36.32,76116.04,0.4,-0.1509,0.00021,7.06788]
[1777399963661,36.32,76116.04,0.4,-0.1509,0.00021,7.06788]
[1777399963670,36.32,76116.04,0.4,-0.1509,0.00021,7.06788]
[1777399963691,36.32,76116.04,0.4,-0.1509,0.00021,7.06788]
[1777399970099,36.33,76113.58,0.4,-0.15153,0.00021,7.08724]
[1777399978535,36.36,76111.53,0.4,-0.15214,0.00021,7.10587]
[1777399983570,36.37,76107.91,0.4,-0.153,0.00022,7.13208]
[1777399988605,36.38,76108.97,0.4,-0.15284,0.00021,7.12749]
[1777399994646,36.4,76108.56,0.4,-0.15302,0.00022,7.13297]
[1777399997679,36.4,76108.47,0.4,-0.15307,0.00022,7.13448]
[1777399998087,36.4,76108.47,0.4,-0.15307,0.00022,7.13448]
[1777400004361,36.43,76108.35,0.4,-0.15331,0.00022,7.14198]
[1777400009756,36.45,76108.33,0.4,-0.15342,0.00022,7.1452]
[1777400011248,36.45,76108.33,0.4,-0.15342,0.00022,7.1452]
[1777400016542,36.46,76111.5,0.4,-0.15269,0.00021,7.11881]
[1777400016804,36.46,76111.5,0.4,-0.15269,0.00021,7.11881]
[1777400017857,36.46,76111.5,0.4,-0.15269,0.00021,7.11881]
[1777400017939,36.47,76111.75,0.4,-0.15267,0.00021,7.11812]
[1777400019826,36.47,76117.59,0.4,-0.15144,0.00021,7.08042]
[1777400021839,36.52,76111.15,0.4,-0.15314,0.00021,7.13245]
[1777400022653,36.52,76111.15,0.4,-0.15314,0.00021,7.13245]
[1777400022848,36.54,76110.65,0.4,-0.15339,0.00021,7.14013]
[1777400024378,36.54,76110.9,0.4,-0.15335,0.00021,7.13894]
[1777400025054,36.54,76110.9,0.4,-0.15335,0.00021,7.13894]
[1777400025643,36.55,76106.93,0.4,-0.15422,0.00022,7.16527]
[1777400026652,36.55,76106.93,0.4,-0.15423,0.00022,7.16571]
[1777400028777,36.57,76104.59,0.4,-0.15488,0.00022,7.1853]
[1777400028898,36.57,76104.59,0.4,-0.15488,0.00022,7.1853]
[1777400028995,36.57,76115.85,0.4,-0.15246,0.00021,7.11189]
[1777400029386,36.57,76115.85,0.4,-0.15246,0.00021,7.11189]
[1777400030920,36.58,76122.72,0.4,-0.15104,0.00021,7.06862]
[1777400031716,36.58,76122.72,0.4,-0.15104,0.00021,7.06862]
[1777400032286,36.58,76122.72,0.4,-0.15104,0.00021,7.06862]
[1777400032359,36.58,76123.76,0.4,-0.15084,0.00021,7.06237]
[1777400032388,36.58,76123.76,0.4,-0.15084,0.00021,7.06237]
[1777400032872,36.58,76123.76,0.4,-0.15084,0.00021,7.06237]
[1777400036901,36.59,76122.8,0.4,-0.15111,0.00021,7.07076]
[1777400040106,36.6,76124.68,0.4,-0.15076,0.00021,7.06009]
[1777400040141,36.6,76124.68,0.4,-0.15076,0.00021,7.06009]
[1777400040201,36.6,76124.68,0.4,-0.15076,0.00021,7.06009]
[1777400040244,36.6,76127.87,0.4,-0.15011,0.00021,7.03985]
[1777400040991,36.6,76127.87,0.4,-0.15011,0.00021,7.03985]
[1777400041004,36.6,76140.19,0.4,-0.14752,0.00021,6.95967]
[1777400041401,36.6,76140.19,0.4,-0.14752,0.00021,6.95967]
[1777400042238,36.6,76140.19,0.4,-0.14752,0.00021,6.95967]
[1777400042292,36.6,76140.19,0.4,-0.14752,0.00021,6.95967]
[1777400042322,36.6,76140.19,0.4,-0.14752,0.00021,6.95967]
[1777400042984,36.61,76139.91,0.4,-0.14762,0.00021,6.96273]
[1777400043425,36.64,76140.17,0.4,-0.14777,0.00021,6.96768]
[1777400043788,36.64,76140.17,0.4,-0.14777,0.00021,6.96768]
[1777400046787,36.67,76139.86,0.4,-0.14807,0.00021,6.97697]
[1777400046905,36.67,76139.86,0.4,-0.14807,0.00021,6.97697]
[1777400047006,36.67,76139.86,0.4,-0.14807,0.00021,6.97697]
[1777400049973,36.69,76139.86,0.4,-0.14814,0.00021,6.97933]
[1777400051865,36.72,76139.57,0.4,-0.14845,0.00021,6.9888]
[1777400057089,36.89,76135.9,0.4,-0.1503,0.00021,7.04667]
[1777400057692,36.89,76135.9,0.4,-0.1503,0.00021,7.04667]
[1777400061159,36.99,76134.42,0.4,-0.15123,0.00021,7.07545]
[1777400061279,36.99,76134.42,0.4,-0.15123,0.00021,7.07545]
[1777400061260,37.02,76133.28,0.4,-0.15166,0.00021,7.08888]
[1777400061540,37.02,76133.28,0.4,-0.15166,0.00021,7.08888]
[1777400063132,37.08,76128.11,0.4,-0.15313,0.00021,7.13378]
[1777400064357,37.08,76126.97,0.4,-0.15339,0.00021,7.14163]
[1777400065260,37.08,76126.97,0.4,-0.15339,0.00021,7.14163]
[1777400071318,37.09,76125.23,0.4,-0.15385,0.00021,7.15583]
[1777400071344,37.09,76125.23,0.4,-0.15385,0.00021,7.15583]
[1777400072195,37.1,76123.28,0.4,-0.15415,0.00021,7.16052]
[1777400077230,37.11,76121.99,0.4,-0.1545,0.00021,7.17114]
[1777400082264,37.12,76121.32,0.4,-0.15472,0.00021,7.17774]
[1777400087300,37.13,76120.56,0.4,-0.15496,0.00021,7.18488]
[1777400091705,37.14,76117.99,0.4,-0.15556,0.00021,7.20313]
[1777400091727,37.14,76117.99,0.4,-0.15556,0.00021,7.20313]
[1777400092258,37.14,76117.99,0.4,-0.15556,0.00021,7.20313]
[1777400092335,37.14,76117.85,0.4,-0.1556,0.00021,7.20446]
[1777400092767,37.14,76117.85,0.4,-0.1556,0.00021,7.20446]
[1777400093345,37.17,76112.03,0.4,-0.15699,0.00021,7.24601]
[1777400093521,37.17,76112.03,0.4,-0.15699,0.00021,7.24601]
[1777400094349,37.17,76108.53,0.4,-0.15775,0.00022,7.26883]
[1777400094417,37.17,76108.53,0.4,-0.15775,0.00022,7.26883]
[1777400095356,37.17,76106.98,0.4,-0.15809,0.00022,7.27911]
[1777400099412,37.18,76108.12,0.4,-0.15789,0.00022,7.27311]
[1777400099452,37.18,76108.12,0.4,-0.15789,0.00022,7.27311]
[1777400099481,37.18,76108.12,0.4,-0.15789,0.00022,7.27311]
[1777400102354,37.2,76107.88,0.4,-0.15807,0.00022,7.27839]
[1777400103652,37.2,76108.51,0.4,-0.15794,0.00022,7.27469]
[1777400103676,37.2,76108.51,0.4,-0.15794,0.00022,7.27469]
[1777400103749,37.2,76108.95,0.4,-0.15786,0.00022,7.2722]
[1777400105820,37.2,76108.95,0.4,-0.15787,0.00022,7.27255]
[1777400106896,37.2,76112.36,0.4,-0.15716,0.00021,7.25142]
[1777400107304,37.2,76112.36,0.4,-0.15716,0.00021,7.25142]
[1777400107740,37.21,76112.26,0.4,-0.1572,0.00021,7.25248]
[1777400107891,37.21,76112.26,0.4,-0.1572,0.00021,7.25248]
[1777400111156,37.22,76118.7,0.4,-0.15588,0.00021,7.21295]
[1777400111442,37.22,76118.7,0.4,-0.15588,0.00021,7.21295]
[1777400112254,37.22,76111.4,0.4,-0.15746,0.00021,7.26019]
[1777400113517,37.22,76111.4,0.4,-0.15746,0.00021,7.26019]
[1777400115557,37.22,76111.56,0.4,-0.15745,0.00021,7.25999]
[1777400115602,37.22,76111.56,0.4,-0.15745,0.00021,7.25999]
[1777400116683,37.22,76110.59,0.4,-0.15767,0.00021,7.26662]
[1777400117240,37.22,76110.59,0.4,-0.15767,0.00021,7.26662]
[1777400117450,37.23,76106.87,0.4,-0.1585,0.00022,7.29127]
[1777400117878,37.23,76106.87,0.4,-0.1585,0.00022,7.29127]
[1777400123551,37.25,76105.82,0.4,-0.15884,0.00022,7.3014]
[1777400128861,37.29,76108.08,0.4,-0.1586,0.00022,7.29447]
[1777400134936,37.3,76107.81,0.4,-0.15863,0.00022,7.291]
[1777400140948,37.32,76108.1,0.4,-0.15869,0.00022,7.29271]
[1777400141008,37.32,76108.1,0.4,-0.15869,0.00022,7.29271]
[1777400141068,37.32,76108.1,0.4,-0.15869,0.00022,7.29271]
[1777400141472,37.33,76108.32,0.4,-0.15866,0.00022,7.29189]
[1777400141624,37.33,76108.32,0.4,-0.15866,0.00022,7.29189]
[1777400141677,37.33,76108.32,0.4,-0.15868,0.00022,7.29249]
[1777400143133,37.33,76121.81,0.4,-0.15583,0.00021,7.20725]
[1777400145865,37.34,76121.69,0.4,-0.15587,0.00021,7.20854]
[1777400145966,37.34,76120.62,0.4,-0.15614,0.00021,7.21682]
[1777400150257,37.36,76127.26,0.4,-0.15483,0.00021,7.17736]
[1777400152794,37.36,76126.91,0.4,-0.15493,0.00021,7.18038]
[1777400153273,37.37,76130.83,0.4,-0.15415,0.00021,7.15693]
[1777400158798,37.38,76130.99,0.4,-0.15418,0.00021,7.15786]
[1777400160812,37.39,76122.65,0.4,-0.15598,0.00021,7.21198]
[1777400166382,37.4,76124.05,0.4,-0.15575,0.00021,7.20506]
[1777400168338,37.4,76127.58,0.4,-0.15503,0.00021,7.18356]
[1777400168439,37.4,76127.84,0.4,-0.155,0.00021,7.18255]
[1777400173087,37.41,76128.91,0.4,-0.1548,0.00021,7.17671]
[1777400173117,37.41,76128.91,0.4,-0.1548,0.00021,7.17671]
[1777400173128,37.41,76128.91,0.4,-0.1548,0.00021,7.17671]
[1777400173317,37.41,76128.91,0.4,-0.1548,0.00021,7.17671]
[1777400173339,37.41,76132.57,0.4,-0.15407,0.00021,7.15443]
[1777400173538,37.41,76132.57,0.4,-0.15407,0.00021,7.15443]
[1777400173901,37.41,76132.57,0.4,-0.15407,0.00021,7.15443]
[1777400173945,37.41,76132.57,0.4,-0.15407,0.00021,7.15443]
[1777400173977,37.41,76132.57,0.4,-0.15407,0.00021,7.15443]
[1777400174001,37.42,76148.96,0.4,-0.15066,0.00021,7.05039]
[1777400174479,37.42,76148.96,0.4,-0.15066,0.00021,7.05039]
[1777400174883,37.42,76148.96,0.4,-0.15066,0.00021,7.05039]
[1777400176361,37.42,76149.33,0.4,-0.1506,0.00021,7.04872]
[1777400176503,37.42,76148.15,0.4,-0.15086,0.00021,7.05672]
[1777400177208,37.42,76148.15,0.4,-0.15086,0.00021,7.05672]
[1777400177310,37.42,76148.63,0.4,-0.15078,0.00021,7.05414]
[1777400182971,37.44,76150.21,0.4,-0.15052,0.00021,7.04641]
[1777400186421,37.44,76150.86,0.4,-0.15042,0.00021,7.0432]
[1777400186491,37.44,76151.68,0.4,-0.15026,0.00021,7.03844]
[1777400187204,37.44,76151.68,0.4,-0.15026,0.00021,7.03844]
[1777400187280,37.45,76156.85,0.4,-0.14923,0.00021,7.00647]
[1777400189079,37.45,76156.85,0.4,-0.14924,0.00021,7.00697]
[1777400189133,37.45,76156.85,0.4,-0.14924,0.00021,7.00697]
[1777400189234,37.45,76162.7,0.4,-0.14806,0.0002,6.97031]
[1777400190606,37.46,76162.7,0.4,-0.14808,0.0002,6.97086]
[1777400195787,37.47,76164.18,0.4,-0.14772,0.0002,6.95541]
[1777400196251,37.47,76164.18,0.4,-0.14772,0.0002,6.95541]
[1777400196680,37.47,76162.18,0.4,-0.14814,0.0002,6.96867]
[1777400201322,37.48,76159.9,0.4,-0.14868,0.00021,6.98528]
[1777400201557,37.49,76160.33,0.4,-0.14861,0.00021,6.98305]
[1777400202185,37.49,76154.73,0.4,-0.14977,0.00021,7.01914]
[1777400202638,37.49,76154.73,0.4,-0.14977,0.00021,7.01914]
[1777400203531,37.49,76154.73,0.4,-0.14979,0.00021,7.01964]
[1777400205998,37.5,76149.03,0.4,-0.151,0.00021,7.05674]
[1777400207299,37.5,76148.43,0.4,-0.15113,0.00021,7.06097]
[1777400207372,37.5,76148.43,0.4,-0.15113,0.00021,7.06097]
[1777400207848,37.5,76150.69,0.4,-0.15068,0.00021,7.04702]
[1777400207879,37.5,76150.69,0.4,-0.15068,0.00021,7.04702]
[1777400208129,37.5,76150.69,0.4,-0.15068,0.00021,7.04702]
[1777400208369,37.5,76150.69,0.4,-0.15068,0.00021,7.04702]
[1777400208470,37.52,76162.48,0.4,-0.14838,0.0002,6.97622]
[1777400208589,37.52,76162.48,0.4,-0.14838,0.0002,6.97622]
[1777400208793,37.52,76162.48,0.4,-0.14838,0.0002,6.97622]
[1777400210323,37.52,76164.9,0.4,-0.1479,0.0002,6.96129]
[1777400210922,37.52,76164.68,0.4,-0.14796,0.0002,6.96322]
[1777400215848,37.53,76164.7,0.4,-0.14802,0.0002,6.96492]
[1777400220177,37.54,76160.91,0.4,-0.14883,0.00021,6.99017]
[1777400223293,37.54,76159.92,0.4,-0.14906,0.00021,6.99725]
[1777400227337,37.55,76162.28,0.4,-0.14861,0.0002,6.98335]
[1777400227377,37.55,76165.88,0.4,-0.14788,0.0002,6.96081]
[1777400229919,37.55,76168.03,0.4,-0.14746,0.0002,6.94777]
[1777400231486,37.56,76169.48,0.4,-0.14718,0.0002,6.9389]
[1777400236392,37.56,76169.44,0.4,-0.14724,0.0002,6.94089]
[1777400236707,37.57,76169.45,0.4,-0.14725,0.0002,6.94118]
[1777400238340,37.57,76169.45,0.4,-0.14726,0.0002,6.94152]
[1777400238384,37.57,76161.15,0.4,-0.14897,0.0002,6.99467]
[1777400238731,37.57,76161.15,0.4,-0.14897,0.0002,6.99467]
[1777400238741,37.57,76161.15,0.4,-0.14897,0.0002,6.99467]
[1777400239367,37.57,76161.15,0.4,-0.14899,0.0002,6.99519]
[1777400244404,37.58,76161.48,0.4,-0.149,0.0002,6.99541]
[1777400244772,37.58,76161.48,0.4,-0.149,0.0002,6.99541]
[1777400245411,37.59,76162.03,0.4,-0.1489,0.0002,6.99239]
[1777400245747,37.59,76162.03,0.4,-0.1489,0.0002,6.99239]
[1777400246418,37.59,76161.37,0.4,-0.14905,0.0002,6.99705]
[1777400246762,37.59,76161.37,0.4,-0.14905,0.0002,6.99705]
[1777400252460,37.6,76162.31,0.4,-0.14879,0.0002,6.98465]
[1777400252878,37.6,76162.31,0.4,-0.14879,0.0002,6.98465]
[1777400252883,37.6,76162.31,0.4,-0.14879,0.0002,6.98465]
[1777400253467,37.6,76162.29,0.4,-0.1488,0.0002,6.98505]
[1777400258502,37.61,76165.04,0.4,-0.14828,0.0002,6.96906]
[1777400259983,37.61,76165.98,0.4,-0.1481,0.0002,6.96339]
[1777400260848,37.61,76165.98,0.4,-0.14811,0.0002,6.96369]
[1777400267137,37.62,76165.56,0.4,-0.14824,0.0002,6.9678]
[1777400272287,37.63,76164.59,0.4,-0.1485,0.0002,6.97586]
[1777400275358,37.63,76159.62,0.4,-0.14954,0.00021,7.0081]
[1777400275828,37.63,76159.62,0.4,-0.14954,0.00021,7.0081]
[1777400276356,37.66,76160.23,0.4,-0.14956,0.00021,7.00868]
[1777400277625,37.66,76160.16,0.4,-0.14957,0.00021,7.00912]
[1777400277879,37.66,76160.16,0.4,-0.14957,0.00021,7.00912]
[1777400278355,37.66,76160.16,0.4,-0.14957,0.00021,7.00912]
[1777400279834,37.74,76159.75,0.4,-0.15017,0.00021,7.02773]
[1777400279852,37.74,76159.75,0.4,-0.15017,0.00021,7.02773]
[1777400279879,37.74,76158.69,0.4,-0.15039,0.00021,7.03442]
[1777400281564,37.74,76158.69,0.4,-0.15039,0.00021,7.03442]
[1777400286731,37.78,76157.99,0.4,-0.1508,0.00021,7.04705]
[1777400287617,37.78,76157.62,0.4,-0.15091,0.00021,7.05044]
[1777400291896,37.79,76157.56,0.4,-0.15097,0.00021,7.05241]
[1777400293670,37.8,76155.85,0.4,-0.15136,0.00021,7.06424]
[1777400295072,37.8,76156.9,0.4,-0.15116,0.00021,7.05813]
[1777400295683,37.81,76157.32,0.4,-0.1511,0.00021,7.05651]
[1777400300765,37.82,76156.97,0.4,-0.15124,0.00021,7.06083]
[1777400301655,37.82,76156.29,0.4,-0.15142,0.00021,7.06617]
[1777400301677,37.82,76156.29,0.4,-0.15142,0.00021,7.06617]
[1777400302009,37.82,76156.29,0.4,-0.15142,0.00021,7.06617]
[1777400302273,37.82,76177.82,0.4,-0.14704,0.0002,6.93114]
[1777400304160,37.82,76177.82,0.4,-0.14704,0.0002,6.93114]
[1777400304243,37.83,76172.16,0.4,-0.14822,0.0002,6.96768]
[1777400305484,37.83,76172.16,0.4,-0.14822,0.0002,6.96768]
[1777400307679,37.83,76168.84,0.4,-0.14892,0.0002,6.9894]
[1777400309158,37.83,76167.82,0.4,-0.14914,0.0002,6.99622]
[1777400310844,37.84,76170.05,0.4,-0.14871,0.0002,6.98309]
[1777400311959,37.84,76171.83,0.4,-0.14837,0.0002,6.97236]
[1777400311996,37.84,76171.83,0.4,-0.14837,0.0002,6.97236]
[1777400312571,37.85,76172.71,0.4,-0.14807,0.0002,6.95902]
[1777400315923,37.85,76172.16,0.4,-0.14822,0.0002,6.96347]
[1777400321947,37.87,76171.13,0.4,-0.14854,0.0002,6.97356]
[1777400326982,37.88,76169.77,0.4,-0.1489,0.0002,6.98457]
[1777400329001,37.89,76175.78,0.4,-0.14771,0.0002,6.9478]
[1777400334301,37.9,76176.57,0.4,-0.14762,0.0002,6.94501]
[1777400338781,37.91,76171.87,0.4,-0.14866,0.0002,6.97716]
[1777400341434,37.92,76166.63,0.4,-0.14979,0.0002,7.0121]
[1777400346127,37.93,76171.27,0.4,-0.1489,0.0002,6.98489]
[1777400347683,37.93,76170.62,0.4,-0.14905,0.0002,6.98948]
[1777400349306,37.94,76170.83,0.4,-0.14902,0.0002,6.98866]
[1777400349376,37.94,76177.61,0.4,-0.14768,0.0002,6.94715]
[1777400351186,37.94,76177.42,0.4,-0.14772,0.0002,6.94834]
[1777400351205,37.94,76177.42,0.4,-0.14772,0.0002,6.94834]
[1777400351266,37.95,76176.8,0.4,-0.14788,0.0002,6.95331]
[1777400354300,37.95,76177.64,0.4,-0.14775,0.0002,6.94912]
[1777400358341,37.96,76181.16,0.4,-0.14711,0.0002,6.92926]
[1777400358442,37.97,76180.83,0.4,-0.14719,0.0002,6.93188]
[1777400360367,37.97,76180.83,0.4,-0.14721,0.0002,6.93243]
[1777400360460,37.97,76180.82,0.4,-0.14723,0.0002,6.93304]
[1777400366266,37.99,76181.72,0.4,-0.14715,0.0002,6.93067]
[1777400367395,37.99,76181.72,0.4,-0.14715,0.0002,6.93067]
[1777400367495,37.99,76181.98,0.4,-0.14711,0.0002,6.92959]
[1777400370478,38.02,76182.01,0.4,-0.14729,0.0002,6.93528]
[1777400370579,38.05,76181.99,0.4,-0.14746,0.0002,6.94063]
[1777400371376,38.05,76181.99,0.4,-0.14746,0.0002,6.94063]
[1777400371405,38.05,76181.99,0.4,-0.14746,0.0002,6.94063]
[1777400371418,38.05,76181.99,0.4,-0.14746,0.0002,6.94063]
[1777400371435,38.05,76181.99,0.4,-0.14746,0.0002,6.94063]
[1777400372920,38.1,76182.06,0.4,-0.14763,0.0002,6.94148]
[1777400373341,38.14,76182.05,0.4,-0.14785,0.0002,6.94866]
[1777400374607,38.14,76182.05,0.4,-0.14785,0.0002,6.94866]
[1777400376187,38.22,76178.85,0.4,-0.14904,0.0002,6.9855]
[1777400376336,38.26,76176.51,0.4,-0.14976,0.0002,7.00797]
[1777400381371,38.28,76175.18,0.4,-0.15012,0.0002,7.01894]
[1777400386407,38.29,76176.22,0.4,-0.14999,0.0002,7.01516]
[1777400390716,38.3,76178.56,0.4,-0.14959,0.0002,7.00284]
[1777400390804,38.3,76179.14,0.4,-0.14947,0.0002,6.99924]
[1777400396479,38.32,76178.61,0.4,-0.14969,0.0002,7.0059]
[1777400398812,38.33,76176.96,0.4,-0.15007,0.0002,7.01761]
[1777400402851,38.34,76177.27,0.4,-0.1501,0.0002,7.01858]
[1777400404434,38.35,76177.2,0.4,-0.15014,0.0002,7.01974]
[1777400404623,38.35,76178.35,0.4,-0.14993,0.0002,7.01332]
[1777400404901,38.35,76178.35,0.4,-0.14993,0.0002,7.01332]
[1777400404960,38.35,76178.35,0.4,-0.14993,0.0002,7.01332]
[1777400405643,38.35,76184.05,0.4,-0.1488,0.0002,6.97865]
[1777400406897,38.36,76185.33,0.4,-0.14856,0.0002,6.97125]
[1777400406929,38.36,76185.33,0.4,-0.14856,0.0002,6.97125]
[1777400407554,38.36,76185.33,0.4,-0.14858,0.0002,6.97185]
[1777400407812,38.36,76185.33,0.4,-0.14858,0.0002,6.97185]
[1777400409277,38.36,76184.77,0.4,-0.14871,0.0002,6.97593]
[1777400410953,38.37,76185.41,0.4,-0.14862,0.0002,6.97318]
[1777400410973,38.37,76185.41,0.4,-0.14862,0.0002,6.97318]
[1777400410988,38.37,76185.41,0.4,-0.14862,0.0002,6.97318]
[1777400411000,38.37,76185.41,0.4,-0.14862,0.0002,6.97318]
[1777400412963,38.37,76187.0,0.4,-0.14834,0.0002,6.96456]
[1777400412981,38.37,76187.0,0.4,-0.14834,0.0002,6.96456]
[1777400412988,38.37,76187.0,0.4,-0.14834,0.0002,6.96456]
[1777400413007,38.37,76187.0,0.4,-0.14834,0.0002,6.96456]
[1777400414993,38.38,76186.58,0.4,-0.14845,0.0002,6.9678]
[1777400415013,38.38,76186.58,0.4,-0.14845,0.0002,6.9678]
[1777400415041,38.38,76186.58,0.4,-0.14845,0.0002,6.9678]
[1777400415091,38.38,76185.95,0.4,-0.1486,0.0002,6.97233]
[1777400417013,38.39,76185.95,0.4,-0.14863,0.0002,6.97357]
[1777400417600,38.39,76186.17,0.4,-0.14861,0.0002,6.97283]
[1777400421065,38.4,76185.54,0.4,-0.1488,0.0002,6.97861]
[1777400421652,38.4,76185.54,0.4,-0.14882,0.0002,6.97923]
[1777400422659,38.41,76180.76,0.4,-0.1498,0.0002,7.00948]
[1777400423206,38.41,76180.76,0.4,-0.1498,0.0002,7.00948]
[1777400425680,38.42,76169.92,0.4,-0.15205,0.0002,7.07857]
[1777400426266,38.42,76169.92,0.4,-0.15205,0.0002,7.07857]
[1777400427131,38.42,76170.07,0.4,-0.15202,0.0002,7.07764]
[1777400427693,38.42,76166.88,0.4,-0.1527,0.0002,7.0981]
[1777400432730,38.44,76165.33,0.4,-0.15299,0.0002,7.10275]
[1777400436772,38.45,76167.19,0.4,-0.15267,0.0002,7.09313]
[1777400443481,38.48,76166.51,0.4,-0.15298,0.0002,7.10235]
[1777400447769,38.49,76164.28,0.4,-0.15349,0.0002,7.11801]
[1777400453425,38.5,76165.57,0.4,-0.15333,0.0002,7.11303]
[1777400453526,38.51,76165.86,0.4,-0.15331,0.0002,7.11243]
[1777400456984,38.51,76165.67,0.4,-0.15338,0.0002,7.1148]
[1777400457473,38.51,76165.67,0.4,-0.15338,0.0002,7.1148]
[1777400457474,38.51,76165.67,0.4,-0.15338,0.0002,7.1148]
[1777400457484,38.51,76165.67,0.4,-0.15338,0.0002,7.1148]
[1777400457691,38.52,76165.17,0.4,-0.15352,0.0002,7.11908]
[1777400462708,38.59,76166.28,0.4,-0.15372,0.0002,7.12529]
[1777400465269,38.68,76166.44,0.4,-0.15424,0.0002,7.14117]
[1777400465287,38.68,76166.44,0.4,-0.15424,0.0002,7.14117]
[1777400465561,38.68,76166.44,0.4,-0.15424,0.0002,7.14117]
[1777400465567,38.68,76166.44,0.4,-0.15424,0.0002,7.14117]
[1777400465599,38.68,76166.24,0.4,-0.1543,0.0002,7.14294]
[1777400466793,38.68,76166.24,0.4,-0.1543,0.0002,7.14294]
[1777400466804,38.68,76166.24,0.4,-0.1543,0.0002,7.14294]
[1777400467400,38.68,76166.24,0.4,-0.1543,0.0002,7.14294]
[1777400467590,38.68,76166.24,0.4,-0.1543,0.0002,7.14294]
[1777400469618,38.69,76167.59,0.4,-0.15406,0.0002,7.1357]
[1777400469688,38.69,76170.44,0.4,-0.15351,0.0002,7.11923]
[1777400470026,38.69,76170.44,0.4,-0.15351,0.0002,7.11923]
[1777400470073,38.69,76170.44,0.4,-0.15351,0.0002,7.11923]
[1777400471649,38.7,76170.18,0.4,-0.15358,0.0002,7.12139]
[1777400471659,38.7,76170.18,0.4,-0.15358,0.0002,7.12139]
[1777400473662,38.7,76173.71,0.4,-0.15288,0.0002,7.10021]
[1777400473673,38.7,76173.71,0.4,-0.15288,0.0002,7.10021]
[1777400473694,38.73,76175.21,0.4,-0.15279,0.0002,7.09744]
[1777400475683,38.73,76175.21,0.4,-0.15279,0.0002,7.09744]
[1777400475708,38.73,76175.21,0.4,-0.15279,0.0002,7.09744]
[1777400475689,38.77,76176.02,0.4,-0.15283,0.0002,7.09884]
[1777400477706,38.77,76176.02,0.4,-0.15283,0.0002,7.09884]
[1777400477720,38.77,76176.02,0.4,-0.15283,0.0002,7.09884]
[1777400477727,38.77,76176.02,0.4,-0.15283,0.0002,7.09884]
[1777400477751,38.77,76176.02,0.4,-0.15283,0.0002,7.09884]
[1777400479528,38.83,76175.43,0.4,-0.15332,0.0002,7.11367]
[1777400479629,38.83,76175.82,0.4,-0.15326,0.0002,7.11194]
[1777400486103,38.84,76175.31,0.4,-0.15345,0.0002,7.11789]
[1777400491284,38.86,76173.17,0.4,-0.15395,0.0002,7.13297]
[1777400491777,38.86,76173.17,0.4,-0.15395,0.0002,7.13297]
[1777400492148,38.86,76174.07,0.4,-0.15365,0.0002,7.11958]
[1777400496337,38.87,76175.2,0.4,-0.15346,0.0002,7.11362]
[1777400497463,38.87,76165.45,0.4,-0.15549,0.0002,7.17491]
[1777400500277,38.88,76156.83,0.4,-0.15731,0.00021,7.22912]
[1777400505743,38.89,76154.75,0.4,-0.15778,0.00021,7.24332]
[1777400506687,38.89,76160.68,0.4,-0.1566,0.00021,7.20798]
[1777400512288,38.9,76162.99,0.4,-0.15618,0.0002,7.19573]
[1777400512919,38.9,76162.99,0.4,-0.15618,0.0002,7.19573]
[1777400512978,38.9,76162.99,0.4,-0.15618,0.0002,7.19573]
[1777400513091,38.9,76162.99,0.4,-0.15618,0.0002,7.19573]
[1777400513618,38.9,76162.99,0.4,-0.15618,0.0002,7.19573]
[1777400513803,38.91,76165.9,0.4,-0.15561,0.0002,7.17868]
[1777400513889,38.91,76165.9,0.4,-0.15561,0.0002,7.17868]
[1777400514042,38.91,76165.9,0.4,-0.15561,0.0002,7.17868]
[1777400514751,38.91,76187.92,0.4,-0.15116,0.0002,7.04407]
[1777400517398,38.91,76190.1,0.4,-0.15075,0.0002,7.0315]
[1777400523365,38.92,76188.0,0.4,-0.15122,0.0002,7.04581]
[1777400528400,38.93,76187.85,0.4,-0.15129,0.0002,7.04788]
[1777400533434,38.93,76187.82,0.4,-0.15133,0.0002,7.0492]
[1777400538470,38.94,76188.6,0.4,-0.15122,0.0002,7.0458]
[1777400544511,38.95,76186.31,0.4,-0.15172,0.0002,7.06108]
[1777400549547,38.95,76187.98,0.4,-0.15142,0.0002,7.05191]
[1777400554584,38.96,76184.58,0.4,-0.152,0.0002,7.06522]
[1777400559616,38.97,76184.3,0.4,-0.15211,0.0002,7.06871]
[1777400564652,38.98,76180.73,0.4,-0.15289,0.0002,7.09224]
[1777400566560,38.98,76180.68,0.4,-0.15291,0.0002,7.09286]
[1777400568976,38.99,76177.61,0.4,-0.15356,0.0002,7.11275]
[1777400569686,38.99,76177.42,0.4,-0.15362,0.0002,7.1144]
[1777400570065,38.99,76177.42,0.4,-0.15362,0.0002,7.1144]
[1777400571700,38.99,76172.28,0.4,-0.15469,0.0002,7.14676]
[1777400576735,39.01,76173.44,0.4,-0.15453,0.0002,7.142]
[1777400581770,39.02,76171.3,0.4,-0.15504,0.0002,7.1574]
[1777400586317,39.03,76170.6,0.4,-0.15525,0.0002,7.1635]
[1777400587023,39.03,76170.43,0.4,-0.15531,0.0002,7.16544]
[1777400587491,39.03,76170.43,0.4,-0.15531,0.0002,7.16544]
[1777400587818,39.03,76178.97,0.4,-0.15358,0.0002,7.11332]
[1777400588052,39.03,76178.97,0.4,-0.15358,0.0002,7.11332]
[1777400588569,39.03,76178.97,0.4,-0.15358,0.0002,7.11332]
[1777400588604,39.03,76178.97,0.4,-0.15358,0.0002,7.11332]
[1777400588713,39.03,76178.97,0.4,-0.15358,0.0002,7.11332]
[1777400588830,39.04,76184.98,0.4,-0.15238,0.0002,7.07717]
[1777400589014,39.04,76184.98,0.4,-0.15238,0.0002,7.07717]
[1777400589831,39.04,76197.6,0.4,-0.14989,0.0002,7.00107]
[1777400590845,39.04,76192.75,0.4,-0.15086,0.0002,7.03065]
[1777400591871,39.04,76192.75,0.4,-0.15086,0.0002,7.03065]
[1777400591866,39.04,76185.99,0.4,-0.15222,0.0002,7.07215]
[1777400592083,39.04,76185.99,0.4,-0.15222,0.0002,7.07215]
[1777400592314,39.04,76185.99,0.4,-0.15222,0.0002,7.07215]
[1777400592377,39.04,76185.99,0.4,-0.15222,0.0002,7.07215]
[1777400592820,39.04,76185.99,0.4,-0.15222,0.0002,7.07215]
[1777400592896,39.04,76198.78,0.4,-0.14968,0.0002,6.99465]
[1777400592941,39.04,76198.78,0.4,-0.14968,0.0002,6.99465]
[1777400593192,39.04,76198.78,0.4,-0.14968,0.0002,6.99465]
[1777400593386,39.04,76198.78,0.4,-0.14968,0.0002,6.99465]
[1777400593412,39.04,76198.78,0.4,-0.14968,0.0002,6.99465]
[1777400593548,39.04,76198.78,0.4,-0.14968,0.0002,6.99465]
[1777400593671,39.04,76198.78,0.4,-0.14968,0.0002,6.99465]
[1777400593693,39.04,76198.78,0.4,-0.14968,0.0002,6.99465]
[1777400593873,39.05,76198.78,0.4,-0.14969,0.0002,6.99496]
[1777400594903,39.05,76194.07,0.4,-0.15063,0.0002,7.02368]
[1777400595470,39.05,76194.07,0.4,-0.15063,0.0002,7.02368]
[1777400595498,39.05,76194.07,0.4,-0.15063,0.0002,7.02368]
[1777400595662,39.05,76194.07,0.4,-0.15063,0.0002,7.02368]
[1777400595887,39.05,76194.07,0.4,-0.15064,0.0002,7.02394]
[1777400597411,39.05,76191.74,0.4,-0.15111,0.0002,7.03842]
[1777400597424,39.05,76191.74,0.4,-0.15111,0.0002,7.03842]
[1777400597877,39.05,76191.74,0.4,-0.15111,0.0002,7.03842]
[1777400597909,39.05,76196.49,0.4,-0.15017,0.0002,7.00971]
[1777400599389,39.05,76196.49,0.4,-0.15018,0.0002,7.00997]
[1777400599914,39.05,76193.56,0.4,-0.15077,0.0002,7.02813]
[1777400604616,39.06,76187.67,0.4,-0.15199,0.0002,7.06531]
[1777400607810,39.06,76194.84,0.4,-0.15058,0.0002,7.02231]
[1777400608847,39.06,76194.84,0.4,-0.15058,0.0002,7.02231]
[1777400608912,39.06,76194.84,0.4,-0.15058,0.0002,7.02231]
[1777400609102,39.07,76196.85,0.4,-0.15019,0.0002,7.01033]
[1777400609468,39.07,76196.85,0.4,-0.15019,0.0002,7.01033]
[1777400609764,39.07,76196.85,0.4,-0.15019,0.0002,7.01033]
[1777400609846,39.07,76208.71,0.4,-0.14787,0.0002,6.93876]
[1777400610913,39.07,76217.8,0.4,-0.14608,0.0002,6.88342]
[1777400613478,39.07,76216.86,0.4,-0.14615,0.0002,6.88124]
[1777400619620,39.09,76213.37,0.4,-0.1469,0.0002,6.9047]
[1777400624759,39.1,76213.14,0.4,-0.14704,0.0002,6.90908]
[1777400629154,39.11,76216.99,0.4,-0.14633,0.0002,6.88692]
[1777400629558,39.11,76217.27,0.4,-0.14629,0.0002,6.88565]
[1777400631797,39.14,76217.49,0.4,-0.14641,0.0002,6.88931]
[1777400631831,39.14,76217.49,0.4,-0.14641,0.0002,6.88931]
[1777400631848,39.14,76217.49,0.4,-0.14641,0.0002,6.88931]
[1777400631862,39.14,76217.49,0.4,-0.14641,0.0002,6.88931]
[1777400633835,39.16,76216.75,0.4,-0.14669,0.0002,6.89824]
[1777400633847,39.16,76216.75,0.4,-0.14669,0.0002,6.89824]
[1777400633861,39.16,76216.75,0.4,-0.14669,0.0002,6.89824]
[1777400633878,39.16,76216.75,0.4,-0.14669,0.0002,6.89824]
[1777400633853,39.18,76217.15,0.4,-0.14677,0.0002,6.90065]
[1777400634321,39.18,76217.15,0.4,-0.14677,0.0002,6.90065]
[1777400634829,39.19,76217.52,0.4,-0.14671,0.0002,6.89893]
[1777400640205,39.2,76217.52,0.4,-0.14679,0.0002,6.90154]
[1777400641954,39.2,76217.52,0.4,-0.14679,0.0002,6.90154]
[1777400642218,39.21,76216.75,0.4,-0.14698,0.0002,6.90724]
[1777400647253,39.35,76216.8,0.4,-0.14785,0.0002,6.93488]
[1777400650111,39.42,76216.05,0.4,-0.14841,0.0002,6.95229]
[1777400655896,39.61,76214.26,0.4,-0.14988,0.0002,6.99801]
[1777400658331,39.67,76221.0,0.4,-0.14892,0.00019,6.96868]
[1777400663366,39.79,76218.62,0.4,-0.1501,0.0002,7.00525]
[1777400668707,39.8,76219.29,0.4,-0.15004,0.0002,7.00331]
[1777400674442,39.82,76217.66,0.4,-0.15032,0.0002,7.00779]
[1777400679233,39.82,76217.93,0.4,-0.15029,0.0002,7.00669]
[1777400679270,39.82,76217.93,0.4,-0.15029,0.0002,7.00669]
[1777400686528,39.85,76217.44,0.4,-0.15056,0.0002,7.01516]
[1777400688253,39.85,76217.44,0.4,-0.15058,0.0002,7.01566]
[1777400690555,39.86,76209.92,0.4,-0.1521,0.0002,7.06204]
[1777400695590,39.87,76210.51,0.4,-0.15205,0.0002,7.06069]
[1777400698362,39.88,76210.56,0.4,-0.15207,0.0002,7.06125]
[1777400698618,39.88,76210.56,0.4,-0.15207,0.0002,7.06125]
[1777400698843,39.88,76225.69,0.4,-0.14913,0.00019,6.97137]
[1777400699095,39.88,76225.69,0.4,-0.14913,0.00019,6.97137]
[1777400699618,39.88,76225.69,0.4,-0.14915,0.00019,6.97203]
[1777400700787,39.88,76225.69,0.4,-0.14915,0.00019,6.97203]
[1777400700889,39.88,76231.58,0.4,-0.14802,0.00019,6.93725]
[1777400701231,39.88,76231.58,0.4,-0.14802,0.00019,6.93725]
[1777400702849,39.88,76231.58,0.4,-0.14802,0.00019,6.93725]
[1777400702860,39.88,76231.58,0.4,-0.14802,0.00019,6.93725]
[1777400702879,39.89,76235.35,0.4,-0.14732,0.00019,6.91559]
[1777400706746,39.9,76241.14,0.4,-0.14627,0.00019,6.88279]
[1777400712710,39.91,76239.19,0.4,-0.1467,0.00019,6.89635]
[1777400714339,39.91,76239.02,0.4,-0.14674,0.00019,6.8977]
[1777400714765,39.91,76243.9,0.4,-0.14582,0.00019,6.86897]
[1777400716925,39.91,76243.9,0.4,-0.14584,0.00019,6.86962]
[1777400717138,39.92,76242.89,0.4,-0.14605,0.00019,6.876]
[1777400717301,39.92,76242.89,0.4,-0.14605,0.00019,6.876]
[1777400718752,39.92,76236.34,0.4,-0.14733,0.00019,6.91585]
[1777400719859,39.92,76236.34,0.4,-0.14733,0.00019,6.91585]
[1777400721047,39.92,76234.32,0.4,-0.14774,0.00019,6.92871]
[1777400721076,39.92,76234.32,0.4,-0.14774,0.00019,6.92871]
[1777400721392,39.92,76234.32,0.4,-0.14774,0.00019,6.92871]
[1777400726689,39.94,76236.07,0.4,-0.14747,0.00019,6.9203]
[1777400727002,39.94,76230.44,0.4,-0.14857,0.00019,6.95424]
[1777400728593,39.94,76230.78,0.4,-0.14851,0.00019,6.95256]
[1777400728823,39.94,76230.95,0.4,-0.14849,0.00019,6.9519]
[1777400729154,39.94,76230.95,0.4,-0.14849,0.00019,6.9519]
[1777400729623,39.94,76230.95,0.4,-0.14849,0.00019,6.9519]
[1777400729829,39.94,76226.66,0.4,-0.14933,0.00019,6.9778]
[1777400730835,39.94,76221.62,0.4,-0.15032,0.00019,7.00813]
[1777400731960,39.94,76221.62,0.4,-0.15032,0.00019,7.00813]
[1777400737128,39.95,76217.87,0.4,-0.15096,0.0002,7.02321]
[1777400738893,39.96,76213.18,0.4,-0.15189,0.0002,7.05165]
[1777400743932,39.96,76210.72,0.4,-0.15241,0.0002,7.06729]
[1777400744195,39.96,76210.72,0.4,-0.15241,0.0002,7.06729]
[1777400749974,39.97,76209.32,0.4,-0.15275,0.0002,7.07782]
[1777400752879,39.98,76209.53,0.4,-0.15272,0.0002,7.0769]
[1777400758030,39.98,76209.75,0.4,-0.15271,0.0002,7.07658]
[1777400763067,39.99,76210.8,0.4,-0.15253,0.0002,7.07119]
[1777400769045,39.99,76211.4,0.4,-0.15244,0.0002,7.06827]
[1777400771807,40.0,76209.45,0.4,-0.15289,0.0002,7.08192]
[1777400771814,40.0,76209.45,0.4,-0.15289,0.0002,7.08192]
[1777400771892,40.01,76202.21,0.4,-0.15439,0.0002,7.12737]
[1777400779179,40.07,76201.3,0.4,-0.15494,0.0002,7.14384]
[1777400780286,40.07,76201.3,0.4,-0.15494,0.0002,7.14384]
[1777400780705,40.07,76201.3,0.4,-0.15494,0.0002,7.14384]
[1777400780710,40.08,76203.73,0.4,-0.15446,0.0002,7.12965]
[1777400785882,40.15,76206.54,0.4,-0.15436,0.0002,7.1267]
[1777400788866,40.17,76206.91,0.4,-0.15437,0.0002,7.12707]
[1777400789101,40.17,76206.91,0.4,-0.15437,0.0002,7.12707]
[1777400788886,40.19,76209.41,0.4,-0.15405,0.0002,7.11743]
[1777400793792,40.21,76211.76,0.4,-0.15355,0.0002,7.09812]
[1777400795710,40.22,76212.0,0.4,-0.15353,0.0002,7.09755]
[1777400795839,40.22,76212.0,0.4,-0.15353,0.0002,7.09755]
[1777400797834,40.23,76212.58,0.4,-0.15347,0.0002,7.09583]
[1777400797847,40.23,76212.58,0.4,-0.15347,0.0002,7.09583]
[1777400797858,40.23,76212.58,0.4,-0.15347,0.0002,7.09583]
[1777400797878,40.23,76212.58,0.4,-0.15347,0.0002,7.09583]
[1777400797935,40.24,76218.46,0.4,-0.15239,0.0002,7.06326]
[1777400802088,40.25,76219.48,0.4,-0.15224,0.0002,7.05864]
[1777400802183,40.25,76219.19,0.4,-0.1523,0.0002,7.06049]
[1777400802747,40.25,76219.19,0.4,-0.1523,0.0002,7.06049]
[1777400802813,40.25,76219.19,0.4,-0.1523,0.0002,7.06049]
[1777400803748,40.26,76215.69,0.4,-0.15303,0.0002,7.08252]
[1777400803785,40.26,76209.34,0.4,-0.15431,0.0002,7.12123]
[1777400805060,40.26,76209.34,0.4,-0.15431,0.0002,7.12123]
[1777400805103,40.27,76207.1,0.4,-0.15481,0.0002,7.13598]
[1777400807824,40.27,76207.23,0.4,-0.15479,0.0002,7.13552]
[1777400807904,40.27,76206.96,0.4,-0.15486,0.0002,7.13768]
[1777400810913,40.28,76202.32,0.4,-0.15581,0.0002,7.16608]
[1777400816153,40.29,76201.24,0.4,-0.15606,0.0002,7.17342]
[1777400821431,40.29,76199.27,0.4,-0.15647,0.0002,7.18582]
[1777400821605,40.29,76199.27,0.4,-0.15647,0.0002,7.18582]
[1777400821610,40.29,76198.36,0.4,-0.15666,0.0002,7.19142]
[1777400822254,40.29,76198.36,0.4,-0.15666,0.0002,7.19142]
[1777400823063,40.29,76200.32,0.4,-0.15628,0.0002,7.18025]
[1777400823886,40.29,76200.32,0.4,-0.15628,0.0002,7.18025]
[1777400823927,40.29,76200.28,0.4,-0.1563,0.0002,7.1807]
[1777400825747,40.29,76200.28,0.4,-0.1563,0.0002,7.1807]
[1777400825848,40.3,76201.46,0.4,-0.15608,0.0002,7.17418]
[1777400826303,40.3,76201.46,0.4,-0.15608,0.0002,7.17418]
[1777400826523,40.3,76201.46,0.4,-0.15608,0.0002,7.17418]
[1777400826705,40.3,76201.46,0.4,-0.15608,0.0002,7.17418]
[1777400826806,40.3,76201.87,0.4,-0.156,0.0002,7.17176]
[1777400827166,40.3,76201.87,0.4,-0.156,0.0002,7.17176]
[1777400827579,40.3,76201.87,0.4,-0.156,0.0002,7.17176]
[1777400828919,40.3,76202.78,0.4,-0.15583,0.0002,7.16661]
[1777400829643,40.3,76204.98,0.4,-0.15541,0.0002,7.15407]
[1777400835716,40.31,76208.1,0.4,-0.15483,0.0002,7.13697]
[1777400840585,40.32,76209.45,0.4,-0.15461,0.0002,7.13034]
[1777400842322,40.32,76210.49,0.4,-0.15443,0.0002,7.12474]
[1777400842340,40.32,76210.49,0.4,-0.15443,0.0002,7.12474]
[1777400842354,40.32,76210.49,0.4,-0.15443,0.0002,7.12474]
[1777400842427,40.32,76210.49,0.4,-0.15443,0.0002,7.12474]
[1777400844326,40.32,76213.93,0.4,-0.15376,0.0002,7.10471]
[1777400844354,40.32,76213.93,0.4,-0.15376,0.0002,7.10471]
[1777400844366,40.32,76213.93,0.4,-0.15376,0.0002,7.10471]
[1777400844379,40.32,76213.93,0.4,-0.15376,0.0002,7.10471]
[1777400847467,40.32,76214.08,0.4,-0.15374,0.0002,7.10403]
[1777400848423,40.32,76213.8,0.4,-0.1538,0.0002,7.10579]
[1777400850147,40.32,76219.93,0.4,-0.15261,0.0002,7.06995]
[1777400854706,40.38,76226.8,0.4,-0.15146,0.00019,7.03079]
[1777400857746,40.39,76225.61,0.4,-0.15176,0.00019,7.03999]
[1777400857834,40.39,76225.61,0.4,-0.15176,0.00019,7.03999]
[1777400857936,40.39,76220.61,0.4,-0.15274,0.0002,7.06983]
[1777400863133,40.4,76219.36,0.4,-0.153,0.0002,7.07758]
[1777400863164,40.4,76219.36,0.4,-0.153,0.0002,7.07758]
[1777400866238,40.4,76214.0,0.4,-0.15407,0.0002,7.1098]
[1777400871824,40.41,76214.58,0.4,-0.15401,0.0002,7.10817]
[1777400873634,40.41,76214.6,0.4,-0.15401,0.0002,7.10805]
[1777400874576,40.41,76214.78,0.4,-0.15398,0.0002,7.10724]
[1777400874846,40.41,76210.82,0.4,-0.15477,0.0002,7.13083]
[1777400876060,40.41,76210.82,0.4,-0.15477,0.0002,7.13083]
[1777400876161,40.42,76208.8,0.4,-0.15518,0.0002,7.1432]
[1777400880409,40.42,76209.01,0.4,-0.15517,0.0002,7.14274]
[1777400880550,40.42,76209.01,0.4,-0.15517,0.0002,7.14274]
[1777400880720,40.42,76209.01,0.4,-0.15517,0.0002,7.14274]
[1777400880887,40.42,76207.88,0.4,-0.15539,0.0002,7.1494]
[1777400881641,40.42,76207.88,0.4,-0.15539,0.0002,7.1494]
[1777400881895,40.42,76197.67,0.4,-0.15742,0.0002,7.20993]
[1777400886302,40.42,76194.12,0.4,-0.15814,0.0002,7.23123]
[1777400891964,40.43,76186.41,0.4,-0.15971,0.0002,7.27729]
[1777400894547,40.43,76186.48,0.4,-0.1597,0.0002,7.27705]
[1777400900020,40.43,76183.28,0.4,-0.16036,0.0002,7.2964]
[1777400904050,40.43,76181.89,0.4,-0.16065,0.0002,7.30483]
[1777400904948,40.43,76181.64,0.4,-0.1607,0.0002,7.30638]
[1777400905143,40.43,76181.4,0.4,-0.16075,0.0002,7.30788]
[1777400906957,40.43,76181.33,0.4,-0.16077,0.0002,7.30838]
[1777400906963,40.43,76181.33,0.4,-0.16077,0.0002,7.30838]
[1777400906995,40.43,76181.33,0.4,-0.16077,0.0002,7.30838]
[1777400907070,40.43,76181.33,0.4,-0.16077,0.0002,7.30846]
[1777400908976,40.44,76181.03,0.4,-0.16083,0.0002,7.31031]
[1777400909188,40.44,76180.71,0.4,-0.1609,0.0002,7.31228]
[1777400914203,40.44,76179.21,0.4,-0.16107,0.0002,7.31261]
[1777400919209,40.44,76176.68,0.4,-0.1616,0.0002,7.32796]
[1777400921138,40.44,76175.87,0.4,-0.16177,0.0002,7.33289]
[1777400921149,40.44,76175.87,0.4,-0.16177,0.0002,7.33289]
[1777400925182,40.44,76173.65,0.4,-0.16223,0.0002,7.34624]
[1777400925194,40.44,76173.65,0.4,-0.16223,0.0002,7.34624]
[1777400925195,40.44,76173.65,0.4,-0.16223,0.0002,7.3463]
[1777400926202,40.44,76173.23,0.4,-0.16231,0.0002,7.34884]
[1777400927204,40.44,76173.23,0.4,-0.16231,0.0002,7.34884]
[1777400927213,40.44,76173.23,0.4,-0.16231,0.0002,7.34884]
[1777400927220,40.44,76174.56,0.4,-0.16205,0.0002,7.34107]
[1777400929222,40.44,76174.56,0.4,-0.16205,0.0002,7.34113]
[1777400930230,40.45,76174.78,0.4,-0.16201,0.0002,7.33999]
[1777400931650,40.45,76175.82,0.4,-0.1618,0.0002,7.33394]
[1777400931666,40.45,76175.82,0.4,-0.1618,0.0002,7.33394]
[1777400937361,40.45,76179.73,0.4,-0.16103,0.0002,7.31153]
[1777400945335,40.45,76181.36,0.4,-0.16073,0.0002,7.30282]
[1777400950370,40.46,76180.32,0.4,-0.16096,0.0002,7.30955]
[1777400955743,40.46,76181.17,0.4,-0.16081,0.0002,7.30503]
[1777400961447,40.47,76180.89,0.4,-0.16089,0.0002,7.30754]
[1777400967205,40.47,76180.4,0.4,-0.16102,0.0002,7.31117]
[1777400974151,40.47,76179.99,0.4,-0.16097,0.0002,7.30519]
[1777400979988,40.48,76180.59,0.4,-0.16087,0.0002,7.30244]
[1777400985195,40.48,76180.66,0.4,-0.16089,0.0002,7.3028]
[1777400987194,40.48,76180.4,0.4,-0.16095,0.0002,7.30458]
[1777400987706,40.48,76190.09,0.4,-0.15901,0.0002,7.24784]
[1777400988928,40.49,76197.1,0.4,-0.15762,0.0002,7.20693]
[1777400991000,40.49,76197.1,0.4,-0.15763,0.0002,7.20718]
[1777400991210,40.49,76197.1,0.4,-0.15763,0.0002,7.20718]
[1777400997804,40.5,76197.38,0.4,-0.15762,0.0002,7.20707]
[1777401005820,40.51,76201.68,0.4,-0.15683,0.0002,7.18367]
[1777401010877,40.51,76204.8,0.4,-0.15625,0.0002,7.16636]
[1777401015890,40.52,76207.46,0.4,-0.15576,0.0002,7.15186]
[1777401018963,40.52,76212.13,0.4,-0.15487,0.0002,7.12518]
[1777401024955,40.53,76210.62,0.4,-0.15522,0.0002,7.13567]
[1777401029988,40.54,76211.47,0.4,-0.15509,0.0002,7.13199]
[1777401030908,40.54,76211.47,0.4,-0.15509,0.0002,7.13199]
[1777401032391,40.54,76210.07,0.4,-0.15524,0.0002,7.13186]
[1777401033045,40.54,76214.32,0.4,-0.15441,0.0002,7.10715]
[1777401034426,40.55,76214.32,0.4,-0.15442,0.0002,7.10744]
[1777401035026,40.55,76214.11,0.4,-0.15447,0.0002,7.10897]
[1777401040058,40.56,76210.24,0.4,-0.15528,0.0002,7.13313]
[1777401045297,40.56,76213.01,0.4,-0.15477,0.0002,7.11793]
[1777401046100,40.56,76212.6,0.4,-0.15486,0.0002,7.12053]
[1777401048112,40.56,76212.6,0.4,-0.15485,0.0002,7.12043]
[1777401048546,40.56,76214.41,0.4,-0.1545,0.0002,7.1097]
[1777401049121,40.56,76214.41,0.4,-0.15449,0.0002,7.1096]
[1777401050577,40.56,76215.61,0.4,-0.15425,0.0002,7.10246]
[1777401051135,40.56,76215.19,0.4,-0.15433,0.0002,7.10484]
[1777401058184,40.56,76214.66,0.4,-0.15442,0.0002,7.10729]
[1777401060511,40.55,76212.12,0.4,-0.15491,0.0002,7.12198]
[1777401060687,40.55,76212.12,0.4,-0.15491,0.0002,7.12198]
[1777401061204,40.55,76211.34,0.4,-0.15505,0.0002,7.12632]
[1777401064747,40.55,76210.44,0.4,-0.15522,0.0002,7.13122]
[1777401065233,40.55,76210.44,0.4,-0.15521,0.0002,7.13109]
[1777401070268,40.55,76205.79,0.4,-0.15611,0.0002,7.15783]
[1777401072564,40.54,76202.18,0.4,-0.15681,0.0002,7.17851]
[1777401073041,40.54,76202.18,0.4,-0.15681,0.0002,7.17851]
[1777401074296,40.54,76192.83,0.4,-0.15866,0.0002,7.23332]
[1777401075848,40.54,76190.23,0.4,-0.15918,0.0002,7.24849]
[1777401081198,40.54,76186.93,0.4,-0.15982,0.0002,7.26729]
[1777401082063,40.54,76186.27,0.4,-0.15995,0.0002,7.27105]
[1777401084879,40.54,76185.07,0.4,-0.16018,0.0002,7.27772]
[1777401090322,40.53,76184.63,0.4,-0.16023,0.0002,7.27922]
[1777401091271,40.53,76186.55,0.4,-0.15984,0.0002,7.26768]
[1777401093077,40.53,76190.63,0.4,-0.15887,0.0002,7.23476]
[1777401093163,40.53,76190.63,0.4,-0.15887,0.0002,7.23476]
[1777401098465,40.52,76191.69,0.4,-0.15863,0.0002,7.22775]
[1777401103499,40.52,76190.78,0.4,-0.1588,0.0002,7.23278]
[1777401105206,40.52,76190.78,0.4,-0.1588,0.0002,7.23278]
[1777401105212,40.52,76190.78,0.4,-0.1588,0.0002,7.23278]
[1777401105296,40.52,76189.1,0.4,-0.15913,0.0002,7.24251]
[1777401106031,40.52,76189.1,0.4,-0.15913,0.0002,7.24251]
[1777401107006,40.52,76186.77,0.4,-0.1596,0.0002,7.25621]
[1777401107022,40.52,76186.77,0.4,-0.1596,0.0002,7.25621]
[1777401107067,40.52,76187.31,0.4,-0.15949,0.0002,7.25294]
[1777401111288,40.52,76186.1,0.4,-0.15974,0.0002,7.26038]
[1777401111358,40.52,76183.43,0.4,-0.16028,0.0002,7.27617]
[1777401116902,40.53,76179.43,0.4,-0.1611,0.0002,7.30008]
[1777401119162,40.53,76180.07,0.4,-0.16098,0.0002,7.29644]
[1777401119371,40.53,76180.07,0.4,-0.16098,0.0002,7.29644]
[1777401120426,40.53,76182.98,0.4,-0.1604,0.0002,7.27958]
[1777401121389,40.53,76182.98,0.4,-0.1604,0.0002,7.27958]
[1777401121399,40.53,76182.98,0.4,-0.1604,0.0002,7.27958]
[1777401121710,40.53,76186.1,0.4,-0.15977,0.0002,7.26125]
[1777401122512,40.53,76186.1,0.4,-0.15977,0.0002,7.26125]
[1777401123414,40.53,76186.1,0.4,-0.15977,0.0002,7.26125]
[1777401123430,40.53,76186.1,0.4,-0.15977,0.0002,7.26125]
[1777401123689,40.53,76186.1,0.4,-0.15978,0.0002,7.2615]
[1777401123744,40.53,76185.67,0.4,-0.15987,0.0002,7.26415]
[1777401129736,40.53,76184.74,0.4,-0.16007,0.0002,7.2701]
[1777401135725,40.54,76182.91,0.4,-0.16047,0.0002,7.28169]
[1777401139972,40.54,76178.2,0.4,-0.16144,0.0002,7.30987]
[1777401145998,40.54,76176.84,0.4,-0.16173,0.0002,7.31823]
[1777401146503,40.54,76175.57,0.4,-0.16199,0.0002,7.32582]
[1777401147402,40.54,76172.46,0.4,-0.16262,0.0002,7.34411]
[1777401149723,40.54,76169.74,0.4,-0.16317,0.0002,7.3601]
[1777401150454,40.54,76170.13,0.4,-0.16309,0.0002,7.35783]
[1777401155455,40.55,76169.5,0.4,-0.16308,0.0002,7.35284]
[1777401155785,40.55,76169.24,0.4,-0.16314,0.0002,7.35441]
[1777401155799,40.55,76169.24,0.4,-0.16314,0.0002,7.35441]
[1777401158440,40.55,76168.65,0.4,-0.16326,0.0002,7.35795]
[1777401158462,40.55,76168.65,0.4,-0.16326,0.0002,7.35795]
[1777401158887,40.55,76167.96,0.4,-0.1634,0.0002,7.36204]
[1777401159929,40.55,76167.96,0.4,-0.1634,0.0002,7.36204]
[1777401160187,40.55,76161.12,0.4,-0.1648,0.0002,7.40218]
[1777401160753,40.55,76161.12,0.4,-0.1648,0.0002,7.40218]
[1777401160791,40.55,76161.12,0.4,-0.1648,0.0002,7.40218]
[1777401160802,40.55,76161.12,0.4,-0.1648,0.0002,7.40218]
[1777401160822,40.55,76161.12,0.4,-0.1648,0.0002,7.40218]
[1777401161966,40.55,76161.12,0.4,-0.1648,0.0002,7.40216]
[1777401161989,40.55,76161.12,0.4,-0.1648,0.0002,7.40216]
[1777401161999,40.55,76161.12,0.4,-0.1648,0.0002,7.40216]
[1777401162019,40.55,76161.12,0.4,-0.1648,0.0002,7.40216]
[1777401163840,40.55,76158.79,0.4,-0.16527,0.00021,7.41572]
[1777401163848,40.55,76158.79,0.4,-0.16527,0.00021,7.41572]
[1777401163864,40.55,76158.79,0.4,-0.16527,0.00021,7.41572]
[1777401163878,40.55,76158.79,0.4,-0.16527,0.00021,7.41572]
[1777401163899,40.55,76158.79,0.4,-0.16527,0.00021,7.41572]
[1777401163962,40.55,76158.79,0.4,-0.16527,0.00021,7.41572]
[1777401163985,40.55,76158.79,0.4,-0.16527,0.00021,7.41572]
[1777401164019,40.55,76158.79,0.4,-0.16527,0.00021,7.41572]
[1777401164405,40.55,76158.79,0.4,-0.16527,0.00021,7.41572]
[1777401164386,40.55,76158.5,0.4,-0.16533,0.00021,7.41737]
[1777401165343,40.55,76158.5,0.4,-0.16533,0.00021,7.41737]
[1777401165408,40.55,76158.5,0.4,-0.16533,0.00021,7.41737]
[1777401165993,40.54,76158.39,0.4,-0.16535,0.00021,7.41796]
[1777401166027,40.54,76158.39,0.4,-0.16535,0.00021,7.41796]
[1777401166039,40.54,76157.54,0.4,-0.16553,0.00021,7.42295]
[1777401170858,40.54,76159.18,0.4,-0.16518,0.00021,7.41309]
[1777401170875,40.54,76159.18,0.4,-0.16518,0.00021,7.41309]
[1777401171143,40.54,76159.18,0.4,-0.16518,0.00021,7.41309]
[1777401172429,40.54,76162.99,0.4,-0.1644,0.0002,7.39067]
[1777401172448,40.54,76169.51,0.4,-0.16307,0.0002,7.35238]
[1777401173202,40.54,76175.39,0.4,-0.16187,0.0002,7.31786]
[1777401178688,40.56,76176.62,0.4,-0.16172,0.0002,7.31362]
[1777401184067,40.58,76174.62,0.4,-0.16223,0.0002,7.32821]
[1777401188672,40.59,76175.09,0.4,-0.16221,0.0002,7.32776]
[1777401188709,40.59,76175.09,0.4,-0.16221,0.0002,7.32776]
[1777401188815,40.59,76175.09,0.4,-0.16221,0.0002,7.32776]
[1777401189102,40.59,76175.03,0.4,-0.16224,0.0002,7.32857]
[1777401190361,40.6,76163.13,0.4,-0.16471,0.0002,7.39973]
[1777401193943,40.62,76162.01,0.4,-0.16503,0.0002,7.40887]
[1777401193997,40.62,76162.01,0.4,-0.16503,0.0002,7.40887]
[1777401194227,40.62,76162.01,0.4,-0.16503,0.0002,7.40887]
[1777401194241,40.62,76163.74,0.4,-0.16472,0.0002,7.39999]
[1777401197252,40.64,76165.63,0.4,-0.16442,0.0002,7.39154]
[1777401198672,40.66,76167.35,0.4,-0.16422,0.0002,7.38589]
[1777401204206,40.71,76166.43,0.4,-0.16464,0.0002,7.39818]
[1777401210474,40.73,76167.96,0.4,-0.16448,0.0002,7.39346]
[1777401210576,40.73,76167.3,0.4,-0.16463,0.0002,7.39772]
[1777401216291,40.75,76167.67,0.4,-0.16451,0.0002,7.38969]
[1777401221325,40.75,76167.25,0.4,-0.16461,0.0002,7.39281]
[1777401226361,40.76,76167.0,0.4,-0.16469,0.0002,7.39503]
[1777401228530,40.76,76173.97,0.4,-0.16328,0.0002,7.3546]
[1777401229028,40.76,76173.97,0.4,-0.16328,0.0002,7.3546]
[1777401229548,40.75,76194.43,0.4,-0.15911,0.0002,7.23326]
[1777401231095,40.75,76194.59,0.4,-0.15907,0.0002,7.23207]
[1777401231574,40.75,76196.6,0.4,-0.15867,0.0002,7.22032]
[1777401231685,40.75,76196.6,0.4,-0.15867,0.0002,7.22032]
[1777401231696,40.75,76196.6,0.4,-0.15867,0.0002,7.22032]
[1777401232130,40.75,76196.6,0.4,-0.15867,0.0002,7.22032]
[1777401232163,40.75,76196.6,0.4,-0.15867,0.0002,7.22032]
[1777401232404,40.75,76196.68,0.4,-0.15865,0.0002,7.21973]
[1777401232715,40.75,76196.68,0.4,-0.15865,0.0002,7.21973]
[1777401233409,40.75,76196.82,0.4,-0.15861,0.0002,7.21881]
[1777401236902,40.75,76195.28,0.4,-0.15891,0.0002,7.22762]
[1777401237440,40.75,76196.07,0.4,-0.15876,0.0002,7.22296]
[1777401242528,40.74,76195.93,0.4,-0.15878,0.0002,7.22369]
[1777401248436,40.74,76199.13,0.4,-0.15814,0.0002,7.20492]
[1777401253515,40.74,76197.68,0.4,-0.15843,0.0002,7.21333]
[1777401259593,40.75,76197.6,0.4,-0.15848,0.0002,7.21483]
[1777401264628,40.75,76199.58,0.4,-0.15811,0.0002,7.20394]
[1777401269662,40.76,76198.07,0.4,-0.15843,0.0002,7.21341]
[1777401271143,40.76,76198.07,0.4,-0.15843,0.0002,7.21341]
[1777401271238,40.76,76200.26,0.4,-0.15785,0.0002,7.19184]
[1777401276711,40.76,76205.05,0.4,-0.15693,0.0002,7.16483]
[1777401281757,40.77,76206.62,0.4,-0.15665,0.0002,7.15633]
[1777401286781,40.77,76206.39,0.4,-0.15672,0.0002,7.15841]
[1777401291997,40.78,76202.95,0.4,-0.15742,0.0002,7.17918]
[1777401293368,40.79,76187.87,0.4,-0.16053,0.0002,7.27036]
[1777401294328,40.79,76180.75,0.4,-0.16197,0.0002,7.31209]
[1777401297523,40.8,76170.97,0.4,-0.16396,0.0002,7.36956]
[1777401302894,40.8,76166.19,0.4,-0.16497,0.0002,7.39856]
[1777401307928,40.81,76167.8,0.4,-0.16467,0.0002,7.39003]
[1777401313919,40.81,76168.6,0.4,-0.16452,0.0002,7.38572]
[1777401313971,40.81,76169.01,0.4,-0.16445,0.0002,7.38352]
[1777401314791,40.81,76169.01,0.4,-0.16445,0.0002,7.38352]
[1777401314853,40.81,76169.01,0.4,-0.16445,0.0002,7.38352]
[1777401318113,40.81,76166.17,0.4,-0.16503,0.0002,7.40023]
[1777401318200,40.81,76166.01,0.4,-0.16506,0.0002,7.40116]
[1777401327065,40.82,76164.88,0.4,-0.16536,0.0002,7.40957]
[1777401332098,40.83,76162.23,0.4,-0.16577,0.0002,7.41665]
[1777401334645,40.83,76157.06,0.4,-0.16684,0.00021,7.44699]
[1777401339813,40.83,76158.56,0.4,-0.16655,0.00021,7.43875]
[1777401345190,40.84,76159.16,0.4,-0.16645,0.00021,7.43604]
[1777401350225,40.84,76159.77,0.4,-0.16635,0.00021,7.43313]
[1777401353521,40.84,76160.04,0.4,-0.1663,0.00021,7.43181]
[1777401354432,40.84,76160.11,0.4,-0.16629,0.00021,7.43153]
[1777401354534,40.84,76202.57,0.4,-0.15773,0.0002,7.1841]
[1777401355363,40.84,76202.57,0.4,-0.15773,0.0002,7.1841]
[1777401355461,40.84,76205.48,0.4,-0.15716,0.0002,7.16725]
[1777401355891,40.84,76205.48,0.4,-0.15716,0.0002,7.16725]
[1777401356644,40.84,76206.21,0.4,-0.15703,0.0002,7.16324]
[1777401357952,40.84,76206.21,0.4,-0.15703,0.0002,7.16324]
[1777401358285,40.84,76206.21,0.4,-0.15703,0.0002,7.16324]
[1777401358343,40.84,76206.21,0.4,-0.15703,0.0002,7.16324]
[1777401358466,40.84,76206.21,0.4,-0.15703,0.0002,7.16324]
[1777401359668,40.84,76206.21,0.4,-0.15703,0.0002,7.16335]
[1777401359681,40.84,76206.21,0.4,-0.15703,0.0002,7.16335]
[1777401359716,40.84,76206.21,0.4,-0.15703,0.0002,7.16335]
[1777401359723,40.85,76206.96,0.4,-0.15689,0.0002,7.15909]
[1777401360259,40.85,76206.96,0.4,-0.15689,0.0002,7.15909]
[1777401360283,40.85,76206.96,0.4,-0.15689,0.0002,7.15909]
[1777401361313,40.85,76206.96,0.4,-0.15689,0.0002,7.15931]
[1777401361982,40.85,76206.96,0.4,-0.15689,0.0002,7.15931]
[1777401370374,40.85,76208.42,0.4,-0.15663,0.0002,7.15158]
[1777401374402,40.85,76213.17,0.4,-0.15571,0.0002,7.12431]
[1777401379437,40.86,76214.49,0.4,-0.15548,0.0002,7.11744]
[1777401384458,40.86,76215.88,0.4,-0.15522,0.0002,7.10976]
[1777401388120,40.86,76214.58,0.4,-0.15549,0.0002,7.11792]
[1777401388158,40.86,76215.42,0.4,-0.15533,0.0002,7.11316]
[1777401389750,40.86,76215.42,0.4,-0.15533,0.0002,7.11316]
[1777401390517,40.87,76215.89,0.4,-0.15526,0.0002,7.11085]
[1777401395550,40.87,76216.3,0.4,-0.15505,0.0002,7.10032]
[1777401400585,40.87,76218.65,0.4,-0.15462,0.0002,7.08729]
[1777401405578,40.88,76219.78,0.4,-0.15442,0.0002,7.08161]
[1777401405743,40.88,76223.1,0.4,-0.15378,0.00019,7.06246]
[1777401411001,40.89,76219.38,0.4,-0.15454,0.0002,7.08513]
[1777401411661,40.89,76219.23,0.4,-0.15458,0.0002,7.08619]
[1777401416697,40.89,76217.23,0.4,-0.155,0.0002,7.09875]
[1777401421732,40.9,76217.73,0.4,-0.15493,0.0002,7.09668]
[1777401427082,40.9,76218.13,0.4,-0.15487,0.0002,7.095]
[1777401432809,40.91,76216.64,0.4,-0.1552,0.0002,7.10477]
[1777401437843,40.91,76213.81,0.4,-0.15578,0.0002,7.12193]
[1777401441009,40.91,76213.57,0.4,-0.15583,0.0002,7.12357]
[1777401441088,40.91,76213.71,0.4,-0.15581,0.0002,7.12299]
[1777401444256,40.92,76222.23,0.4,-0.15416,0.00019,7.07376]
[1777401450594,40.92,76219.12,0.4,-0.1548,0.0002,7.09287]
[1777401455970,40.93,76216.36,0.4,-0.15522,0.0002,7.10084]
[1777401461007,40.93,76215.33,0.4,-0.15545,0.0002,7.10767]
[1777401466041,40.93,76214.79,0.4,-0.15557,0.0002,7.11133]
[1777401471076,40.94,76215.18,0.4,-0.15552,0.0002,7.10983]
[1777401476111,40.94,76214.86,0.4,-0.1556,0.0002,7.11217]
[1777401481146,40.95,76213.29,0.4,-0.15593,0.0002,7.12197]
[1777401486180,40.95,76215.72,0.4,-0.15547,0.0002,7.10838]
[1777401491215,40.95,76217.3,0.4,-0.15518,0.0002,7.09981]
[1777401496252,40.96,76218.21,0.4,-0.15502,0.0002,7.09519]
[1777401497378,40.96,76218.21,0.4,-0.15502,0.0002,7.09519]
[1777401497596,40.96,76209.37,0.4,-0.15676,0.0002,7.14669]
[1777401498045,40.96,76209.37,0.4,-0.15676,0.0002,7.14669]
[1777401498265,40.96,76208.94,0.4,-0.15685,0.0002,7.14919]
[1777401499340,40.96,76204.32,0.4,-0.15776,0.0002,7.17611]
[1777401505070,40.96,76203.5,0.4,-0.15793,0.0002,7.18104]
[1777401505314,40.96,76203.21,0.4,-0.15799,0.0002,7.18276]
[1777401507115,40.96,76199.52,0.4,-0.15872,0.0002,7.20424]
[1777401507328,40.96,76196.97,0.4,-0.15923,0.0002,7.21908]
[1777401509884,40.96,76196.31,0.4,-0.15936,0.0002,7.22292]
[1777401509897,40.96,76196.31,0.4,-0.15936,0.0002,7.22292]
[1777401510349,40.96,76193.1,0.4,-0.16,0.0002,7.24155]
[1777401512429,40.96,76190.71,0.4,-0.16032,0.0002,7.24651]
[1777401513923,40.96,76190.12,0.4,-0.16044,0.0002,7.2499]
[1777401514025,40.96,76190.12,0.4,-0.16044,0.0002,7.24984]
[1777401519614,40.96,76187.58,0.4,-0.16094,0.0002,7.26448]
[1777401525363,40.96,76184.95,0.4,-0.16147,0.0002,7.2796]
[1777401530447,40.95,76182.89,0.4,-0.16187,0.0002,7.29139]
[1777401536099,40.95,76180.82,0.4,-0.16229,0.0002,7.30329]
[1777401536775,40.95,76173.98,0.4,-0.16367,0.0002,7.34293]
[1777401537271,40.95,76173.98,0.4,-0.16367,0.0002,7.34293]
[1777401537542,40.95,76173.82,0.4,-0.1637,0.0002,7.34386]
[1777401538023,40.95,76173.82,0.4,-0.1637,0.0002,7.34386]
[1777401538896,40.95,76174.59,0.4,-0.16354,0.0002,7.3393]
[1777401544088,40.95,76173.7,0.4,-0.16371,0.0002,7.34415]
[1777401547028,40.95,76173.82,0.4,-0.16368,0.0002,7.3432]
[1777401547613,40.95,76174.5,0.4,-0.16353,0.0002,7.33908]
[1777401547963,40.95,76174.5,0.4,-0.16353,0.0002,7.33908]
[1777401548065,40.95,76174.9,0.4,-0.16345,0.0002,7.33675]
[1777401550005,40.95,76174.9,0.4,-0.16345,0.0002,7.33675]
[1777401550594,40.95,76174.9,0.4,-0.16345,0.0002,7.33675]
[1777401553428,40.95,76175.13,0.4,-0.16339,0.0002,7.33509]
[1777401553529,40.95,76174.94,0.4,-0.16343,0.0002,7.33611]
[1777401554475,40.95,76174.94,0.4,-0.16343,0.0002,7.33611]
[1777401554491,40.95,76174.94,0.4,-0.16343,0.0002,7.33603]
[1777401555845,40.95,76174.94,0.4,-0.16343,0.0002,7.33603]
[1777401555891,40.94,76174.54,0.4,-0.1635,0.0002,7.33818]
[1777401561712,40.94,76172.59,0.4,-0.16388,0.0002,7.34895]
[1777401566768,40.94,76173.37,0.4,-0.16371,0.0002,7.34401]
[1777401572931,40.94,76174.45,0.4,-0.16332,0.0002,7.32835]
[1777401578832,40.93,76175.26,0.4,-0.16313,0.0002,7.32288]
[1777401580475,40.93,76175.26,0.4,-0.16313,0.0002,7.32288]
[1777401580577,40.93,76175.4,0.4,-0.1631,0.0002,7.32207]
[1777401584146,40.93,76175.4,0.4,-0.16309,0.0002,7.32176]
[1777401584874,40.93,76175.9,0.4,-0.16299,0.0002,7.31877]
[1777401590915,40.93,76174.84,0.4,-0.16319,0.0002,7.32452]
[1777401595951,40.92,76175.26,0.4,-0.16309,0.0002,7.32171]
[1777401601655,40.92,76176.03,0.4,-0.16292,0.0002,7.31689]
[1777401603804,40.92,76176.03,0.4,-0.16292,0.0002,7.31689]
[1777401603852,40.92,76176.17,0.4,-0.16289,0.0002,7.31581]
[1777401606902,40.92,76176.17,0.4,-0.16289,0.0002,7.31581]
[1777401606966,40.92,76176.53,0.4,-0.16281,0.0002,7.31358]
[1777401616699,40.92,76177.22,0.4,-0.16266,0.0002,7.30931]
[1777401622147,40.91,76175.24,0.4,-0.16304,0.0002,7.32007]
[1777401627805,40.91,76176.3,0.4,-0.16281,0.0002,7.3136]
[1777401628964,40.91,76177.19,0.4,-0.16263,0.0002,7.30835]
[1777401629013,40.91,76177.19,0.4,-0.16263,0.0002,7.30829]
[1777401632194,40.91,76179.31,0.4,-0.16204,0.0002,7.28682]
[1777401632870,40.91,76180.72,0.4,-0.16176,0.0002,7.27858]
[1777401634647,40.91,76180.72,0.4,-0.16176,0.0002,7.27858]
[1777401636246,40.91,76180.72,0.4,-0.16175,0.0002,7.27852]
[1777401641099,40.91,76180.59,0.4,-0.16177,0.0002,7.27911]
[1777401641281,40.91,76180.38,0.4,-0.16181,0.0002,7.28024]
[1777401642767,40.91,76180.38,0.4,-0.16181,0.0002,7.28024]
[1777401642868,40.91,76179.81,0.4,-0.16192,0.0002,7.28347]
[1777401644342,40.91,76179.81,0.4,-0.16192,0.0002,7.28347]
[1777401644531,40.91,76179.24,0.4,-0.16204,0.0002,7.28674]
[1777401646732,40.91,76177.29,0.4,-0.16243,0.0002,7.29803]
[1777401646828,40.91,76176.48,0.4,-0.16259,0.0002,7.30269]
[1777401647727,40.91,76176.48,0.4,-0.16259,0.0002,7.30269]
[1777401647774,40.91,76175.82,0.4,-0.16273,0.0002,7.30653]
[1777401650063,40.91,76175.81,0.4,-0.16272,0.0002,7.30639]
[1777401650347,40.91,76175.77,0.4,-0.16273,0.0002,7.30662]
[1777401654875,40.9,76175.47,0.4,-0.16278,0.0002,7.30815]
[1777401654894,40.9,76176.61,0.4,-0.16255,0.0002,7.30137]
[1777401662431,40.9,76175.68,0.4,-0.16272,0.0002,7.30641]
[1777401667466,40.9,76174.29,0.4,-0.163,0.0002,7.31425]
[1777401672500,40.9,76174.32,0.4,-0.16298,0.0002,7.31385]
[1777401675762,40.9,76175.09,0.4,-0.16282,0.0002,7.30927]
[1777401675863,40.9,76175.14,0.4,-0.16281,0.0002,7.30894]
[1777401676341,40.9,76175.14,0.4,-0.16281,0.0002,7.30894]
[1777401676729,40.9,76175.14,0.4,-0.16281,0.0002,7.30894]
[1777401677000,40.9,76176.37,0.4,-0.16256,0.0002,7.30167]
[1777401681631,40.9,76176.83,0.4,-0.16246,0.0002,7.2989]
[1777401681635,40.9,76176.83,0.4,-0.16246,0.0002,7.2989]
[1777401681638,40.9,76176.83,0.4,-0.16246,0.0002,7.2989]
[1777401681650,40.9,76176.83,0.4,-0.16246,0.0002,7.2989]
[1777401681835,40.9,76176.83,0.4,-0.16246,0.0002,7.2989]
[1777401682020,40.9,76176.83,0.4,-0.16246,0.0002,7.29886]
[1777401687035,40.9,76176.54,0.4,-0.16251,0.0002,7.30042]
[1777401691964,40.89,76177.37,0.4,-0.16219,0.0002,7.28652]
[1777401691973,40.89,76177.37,0.4,-0.16219,0.0002,7.28652]
[1777401697765,40.89,76178.55,0.4,-0.16195,0.0002,7.27965]
[1777401697780,40.89,76177.78,0.4,-0.16211,0.0002,7.28414]
[1777401703026,40.89,76175.98,0.4,-0.16247,0.0002,7.29462]
[1777401708142,40.89,76172.83,0.4,-0.16311,0.0002,7.31289]
[1777401709511,40.89,76172.99,0.4,-0.16308,0.0002,7.31193]
[1777401709761,40.89,76173.14,0.4,-0.16305,0.0002,7.31104]
[1777401714616,40.89,76173.23,0.4,-0.16303,0.0002,7.31045]
[1777401714796,40.89,76173.13,0.4,-0.16305,0.0002,7.31102]
[1777401719016,40.89,76173.13,0.4,-0.16305,0.0002,7.31102]
[1777401719060,40.89,76172.94,0.4,-0.16308,0.0002,7.31206]
[1777401719823,40.89,76172.94,0.4,-0.16308,0.0002,7.31206]
[1777401719861,40.89,76172.54,0.4,-0.16316,0.0002,7.31438]
[1777401721650,40.89,76172.54,0.4,-0.16316,0.0002,7.31437]
[1777401721845,40.89,76170.8,0.4,-0.16352,0.0002,7.32448]
[1777401722918,40.89,76170.8,0.4,-0.16352,0.0002,7.32448]
[1777401723004,40.89,76170.61,0.4,-0.16355,0.0002,7.32555]
[1777401724868,40.89,76164.53,0.4,-0.16479,0.0002,7.36089]
[1777401730675,40.89,76164.46,0.4,-0.16479,0.0002,7.36097]
[1777401733664,40.89,76165.22,0.4,-0.16463,0.0002,7.35618]
[1777401733929,40.89,76165.27,0.4,-0.16462,0.0002,7.35589]
[1777401738964,40.88,76165.66,0.4,-0.16452,0.0002,7.35301]
[1777401743999,40.88,76167.99,0.4,-0.16402,0.0002,7.33898]
[1777401745809,40.88,76166.77,0.4,-0.16427,0.0002,7.34599]
[1777401746013,40.88,76166.43,0.4,-0.16434,0.0002,7.34788]
[1777401751048,40.88,76165.95,0.4,-0.16427,0.0002,7.3414]
[1777401757090,40.88,76165.91,0.4,-0.16426,0.0002,7.34104]
[1777401762124,40.87,76165.75,0.4,-0.16428,0.0002,7.34149]
[1777401767160,40.87,76168.02,0.4,-0.1638,0.0002,7.3278]
[1777401772809,40.87,76169.86,0.4,-0.16341,0.0002,7.31683]
[1777401778237,40.87,76167.8,0.4,-0.16382,0.0002,7.32838]
[1777401781415,40.86,76159.64,0.4,-0.16548,0.00021,7.37557]
[1777401783014,40.86,76159.64,0.4,-0.16548,0.00021,7.37557]
[1777401783115,40.86,76156.29,0.4,-0.16616,0.00021,7.39495]
[1777401788307,40.86,76155.37,0.4,-0.16633,0.00021,7.3996]
[1777401793999,40.86,76153.13,0.4,-0.16677,0.00021,7.4122]
[1777401798870,40.86,76152.85,0.4,-0.16683,0.00021,7.41375]
[1777401798921,40.86,76153.85,0.4,-0.16662,0.00021,7.40789]
[1777401803739,40.85,76150.53,0.4,-0.1673,0.00021,7.42703]
[1777401804069,40.85,76150.94,0.4,-0.16721,0.00021,7.42458]
[1777401809455,40.85,76151.52,0.4,-0.16708,0.00021,7.42094]
[1777401814139,40.85,76155.06,0.4,-0.1662,0.00021,7.3912]
[1777401819525,40.85,76153.52,0.4,-0.16651,0.00021,7.40009]
[1777401824560,40.85,76152.8,0.4,-0.16665,0.00021,7.40407]
[1777401829595,40.85,76152.3,0.4,-0.16675,0.00021,7.40673]
[1777401834629,40.85,76153.1,0.4,-0.16657,0.00021,7.40184]
[1777401839667,40.85,76152.71,0.4,-0.16665,0.00021,7.40388]
[1777401844897,40.84,76153.21,0.4,-0.16652,0.00021,7.40039]
[1777401847673,40.84,76151.65,0.4,-0.16683,0.00021,7.40919]
[1777401847722,40.84,76150.96,0.4,-0.16698,0.00021,7.41316]
[1777401853968,40.84,76151.27,0.4,-0.16691,0.00021,7.41146]
[1777401859806,40.85,76151.67,0.4,-0.16686,0.00021,7.40997]
[1777401864846,40.85,76151.38,0.4,-0.16694,0.00021,7.41216]
[1777401869876,40.85,76152.18,0.4,-0.16679,0.00021,7.40796]
[1777401874911,40.85,76152.44,0.4,-0.1666,0.00021,7.39803]
[1777401879946,40.86,76153.33,0.4,-0.16644,0.00021,7.39342]
[1777401884981,40.86,76154.05,0.4,-0.16631,0.00021,7.38981]
[1777401890017,40.87,76153.1,0.4,-0.16653,0.00021,7.39601]
[1777401895661,40.87,76153.52,0.4,-0.16646,0.00021,7.394]
[1777401899079,40.87,76144.9,0.4,-0.16826,0.00021,7.44457]
[1777401904114,40.87,76143.71,0.4,-0.16852,0.00021,7.45179]
[1777401909148,40.87,76145.66,0.4,-0.16812,0.00021,7.4406]
[1777401914184,40.87,76146.61,0.4,-0.16793,0.00021,7.43527]
[1777401917674,40.88,76147.22,0.4,-0.1678,0.00021,7.43184]
[1777401918221,40.88,76147.22,0.4,-0.1678,0.00021,7.43184]
[1777401920582,40.88,76143.93,0.4,-0.16849,0.00021,7.45109]
[1777401920704,40.88,76143.93,0.4,-0.16849,0.00021,7.45109]
[1777401921232,40.88,76139.33,0.4,-0.16945,0.00021,7.47781]
[1777401922585,40.88,76139.27,0.4,-0.16946,0.00021,7.47815]
[1777401922888,40.88,76138.35,0.4,-0.16965,0.00021,7.48349]
[1777401926693,40.88,76135.73,0.4,-0.1702,0.00021,7.49868]
[1777401927331,40.88,76135.83,0.4,-0.17018,0.00021,7.49809]
[1777401928284,40.88,76134.25,0.4,-0.17051,0.00021,7.50725]
[1777401928674,40.88,76134.25,0.4,-0.17051,0.00021,7.50725]
[1777401929292,40.88,76133.19,0.4,-0.17073,0.00021,7.5134]
[1777401934327,40.87,76129.87,0.4,-0.17127,0.00021,7.52361]
[1777401934787,40.87,76129.87,0.4,-0.17127,0.00021,7.52361]
[1777401935334,40.87,76129.03,0.4,-0.17145,0.00021,7.52847]
[1777401940810,40.88,76127.21,0.4,-0.17184,0.00021,7.53914]
[1777401943678,40.88,76123.58,0.4,-0.17261,0.00021,7.56029]
[1777401943699,40.88,76123.58,0.4,-0.17261,0.00021,7.56029]
[1777401943729,40.88,76123.58,0.4,-0.17261,0.00021,7.56029]
[1777401943800,40.88,76122.09,0.4,-0.17292,0.00021,7.56889]
[1777401946073,40.87,76122.26,0.4,-0.17288,0.00021,7.5678]
[1777401946122,40.87,76121.08,0.4,-0.17313,0.00021,7.5746]
[1777401951446,40.88,76118.65,0.4,-0.17366,0.00021,7.58929]
[1777401956990,40.88,76118.16,0.4,-0.17379,0.00021,7.5926]
[1777401960563,40.88,76118.08,0.4,-0.17382,0.00021,7.59355]
[1777401960572,40.88,76118.08,0.4,-0.17382,0.00021,7.59355]
[1777401961041,40.88,76133.02,0.4,-0.17067,0.00021,7.50701]
[1777401961505,40.88,76133.02,0.4,-0.17067,0.00021,7.50701]
[1777401961596,40.88,76133.02,0.4,-0.17067,0.00021,7.50701]
[1777401961958,40.88,76133.02,0.4,-0.17067,0.00021,7.50701]
[1777401962117,40.88,76133.02,0.4,-0.17067,0.00021,7.50701]
[1777401962346,40.88,76133.02,0.4,-0.17067,0.00021,7.50701]
[1777401962178,40.89,76149.64,0.4,-0.16722,0.00021,7.41064]
[1777401963220,40.89,76149.64,0.4,-0.16722,0.00021,7.41064]
[1777401963315,40.89,76146.08,0.4,-0.16796,0.00021,7.43152]
[1777401968505,40.89,76147.02,0.4,-0.16779,0.00021,7.42669]
[1777401970006,40.89,76147.31,0.4,-0.16773,0.00021,7.42515]
[1777401970081,40.89,76146.9,0.4,-0.16782,0.00021,7.42769]
[1777401975269,40.9,76147.9,0.4,-0.16768,0.00021,7.42361]
[1777401980656,40.91,76151.24,0.4,-0.16704,0.00021,7.40583]
[1777401985690,40.92,76151.46,0.4,-0.16706,0.00021,7.40622]
[1777401990728,40.93,76149.18,0.4,-0.16758,0.00021,7.42101]
[1777401995760,40.94,76148.3,0.4,-0.16767,0.00021,7.41867]
[1777402000795,40.95,76149.7,0.4,-0.16744,0.00021,7.41228]
[1777402005830,40.96,76149.41,0.4,-0.16754,0.00021,7.4151]
[1777402010868,40.97,76149.41,0.4,-0.16759,0.00021,7.41644]
[1777402015901,40.97,76149.67,0.4,-0.16758,0.00021,7.41627]
[1777402021282,40.98,76151.02,0.4,-0.16735,0.00021,7.4098]
[1777402022728,40.98,76150.96,0.4,-0.16737,0.00021,7.41043]
[1777402023404,41.02,76150.94,0.4,-0.16756,0.00021,7.41597]
[1777402028992,41.16,76148.9,0.4,-0.16881,0.00021,7.45131]
[1777402034027,41.32,76148.43,0.4,-0.1698,0.00021,7.4792]
[1777402040068,41.48,76148.98,0.4,-0.17063,0.00021,7.50263]
[1777402045103,41.6,76149.95,0.4,-0.17112,0.00021,7.51656]
[1777402050139,41.66,76149.83,0.4,-0.17149,0.00021,7.52696]
[1777402055174,41.71,76151.39,0.4,-0.17128,0.00021,7.51654]
[1777402060208,41.72,76153.31,0.4,-0.17098,0.00021,7.50828]
[1777402065248,41.76,76151.15,0.4,-0.17165,0.00021,7.52684]
[1777402071286,41.81,76149.85,0.4,-0.17218,0.00021,7.54146]
[1777402076321,41.84,76150.74,0.4,-0.17215,0.00021,7.54075]
[1777402081356,41.85,76149.85,0.4,-0.17239,0.00021,7.54728]
[1777402087398,41.85,76150.91,0.4,-0.1722,0.00021,7.54223]
[1777402092433,41.86,76149.17,0.4,-0.17259,0.00021,7.55274]
[1777402097469,41.86,76148.35,0.4,-0.17278,0.00021,7.55797]
[1777402102583,41.86,76148.64,0.4,-0.17273,0.00021,7.55678]
[1777402103429,41.86,76148.64,0.4,-0.17273,0.00021,7.55678]
[1777402104934,41.86,76149.58,0.4,-0.17255,0.00021,7.55168]
[1777402105035,41.87,76148.24,0.4,-0.17283,0.00021,7.55938]
[1777402110675,41.87,76149.21,0.4,-0.17265,0.00021,7.55444]
[1777402111487,41.87,76150.3,0.4,-0.17228,0.00021,7.53956]
[1777402116507,41.87,76149.94,0.4,-0.17237,0.00021,7.54213]
[1777402121525,41.88,76147.98,0.4,-0.1728,0.00021,7.5539]
[1777402126535,41.89,76148.38,0.4,-0.17279,0.00021,7.55347]
[1777402129215,41.91,76148.29,0.4,-0.17293,0.00021,7.55744]
[1777402129305,41.91,76148.29,0.4,-0.17294,0.00021,7.55772]
[1777402136148,41.98,76148.08,0.4,-0.17338,0.00021,7.56983]
[1777402141776,42.01,76147.41,0.4,-0.17367,0.00021,7.57795]
[1777402147064,42.02,76147.84,0.4,-0.17363,0.00021,7.57676]
[1777402152852,42.03,76146.99,0.4,-0.17386,0.00021,7.58305]
[1777402157888,42.04,76147.47,0.4,-0.1738,0.00021,7.58158]
[1777402163934,42.11,76147.73,0.4,-0.17418,0.00021,7.59216]
[1777402168965,42.18,76147.29,0.4,-0.17465,0.00021,7.60511]
[1777402174000,42.24,76146.73,0.4,-0.17496,0.00021,7.60879]
[1777402179034,42.27,76147.13,0.4,-0.17503,0.00021,7.61071]
[1777402184070,42.27,76147.81,0.4,-0.17492,0.00021,7.6078]
[1777402189105,42.28,76146.9,0.4,-0.17514,0.00021,7.61381]
[1777402194144,42.29,76146.29,0.4,-0.1753,0.00021,7.61813]
[1777402195626,42.29,76146.29,0.4,-0.1753,0.00021,7.61813]
[1777402195648,42.29,76146.37,0.4,-0.1753,0.00021,7.61804]
[1777402200685,42.29,76146.06,0.4,-0.17539,0.00021,7.62049]
[1777402200688,42.29,76146.3,0.4,-0.17534,0.00021,7.61933]
[1777402206357,42.3,76147.66,0.4,-0.17508,0.00021,7.61226]
[1777402206621,42.3,76147.87,0.4,-0.17506,0.00021,7.61167]
[1777402211643,42.31,76147.84,0.4,-0.1751,0.00021,7.61263]
[1777402216656,42.31,76146.34,0.4,-0.17544,0.00021,7.62199]
[1777402221683,42.31,76146.81,0.4,-0.17535,0.00021,7.61955]
[1777402226712,42.32,76146.9,0.4,-0.17536,0.00021,7.61972]
[1777402231734,42.32,76147.18,0.4,-0.17518,0.00021,7.60997]
[1777402234605,42.33,76158.66,0.4,-0.17283,0.0002,7.54617]
[1777402235614,42.33,76164.61,0.4,-0.17162,0.0002,7.51285]
[1777402236235,42.33,76164.61,0.4,-0.17162,0.0002,7.51285]
[1777402236640,42.33,76174.67,0.4,-0.16957,0.0002,7.45633]
[1777402237796,42.33,76174.6,0.4,-0.16959,0.0002,7.45691]
[1777402238610,42.33,76176.08,0.4,-0.16932,0.0002,7.44945]
[1777402242833,42.35,76177.53,0.4,-0.16911,0.0002,7.44373]
[1777402243626,42.36,76177.53,0.4,-0.16917,0.0002,7.44534]
[1777402248634,42.37,76177.53,0.4,-0.16925,0.0002,7.44775]
[1777402249407,42.37,76179.86,0.4,-0.16879,0.0002,7.43477]
[1777402249598,42.37,76180.17,0.4,-0.16873,0.0002,7.43311]
[1777402254643,42.42,76181.53,0.4,-0.16871,0.0002,7.43264]
[1777402259659,42.43,76179.55,0.4,-0.16919,0.0002,7.44621]
[1777402264665,42.44,76178.77,0.4,-0.16936,0.0002,7.45078]
[1777402266678,42.44,76166.99,0.4,-0.17175,0.0002,7.5169]
[1777402269680,42.44,76156.76,0.4,-0.17387,0.0002,7.57471]
[1777402271628,42.45,76156.76,0.4,-0.17388,0.0002,7.57516]
[1777402271684,42.45,76153.44,0.4,-0.17456,0.00021,7.59368]
[1777402276718,42.45,76150.31,0.4,-0.17524,0.00021,7.61193]
[1777402281755,42.46,76150.23,0.4,-0.17528,0.00021,7.61316]
[1777402287444,42.46,76150.35,0.4,-0.17528,0.00021,7.61326]
[1777402293840,42.47,76152.56,0.4,-0.17472,0.00021,7.59311]
[1777402297602,42.47,76152.47,0.4,-0.17476,0.00021,7.59415]
[1777402297703,42.47,76152.92,0.4,-0.17468,0.00021,7.592]
[1777402303237,42.48,76151.65,0.4,-0.17497,0.00021,7.5998]
[1777402303433,42.48,76158.43,0.4,-0.17357,0.0002,7.56202]
[1777402303925,42.48,76158.43,0.4,-0.17357,0.0002,7.56202]
[1777402303993,42.48,76163.45,0.4,-0.17256,0.0002,7.53424]
[1777402309951,42.48,76160.68,0.4,-0.17314,0.0002,7.55028]
[1777402315993,42.48,76160.51,0.4,-0.17317,0.0002,7.55106]
[1777402321954,42.48,76160.62,0.4,-0.17316,0.0002,7.55066]
[1777402327729,42.49,76160.13,0.4,-0.1733,0.0002,7.55448]
[1777402333112,42.49,76159.03,0.4,-0.17354,0.0002,7.56114]
[1777402338146,42.5,76158.57,0.4,-0.17365,0.0002,7.56424]
[1777402344189,42.5,76159.95,0.4,-0.17337,0.0002,7.55646]
[1777402349223,42.5,76157.72,0.4,-0.17383,0.0002,7.56895]
[1777402354258,42.5,76155.39,0.4,-0.17418,0.00021,7.5736]
[1777402359442,42.5,76155.07,0.4,-0.17425,0.00021,7.57569]
[1777402360909,42.51,76150.77,0.4,-0.17516,0.00021,7.60018]
[1777402361308,42.51,76150.97,0.4,-0.17512,0.00021,7.59906]
[1777402366731,42.51,76150.23,0.4,-0.1753,0.00021,7.604]
[1777402366758,42.52,76150.16,0.4,-0.17533,0.00021,7.60479]
[1777402371063,42.52,76149.98,0.4,-0.17539,0.00021,7.60636]
[1777402371377,42.52,76148.92,0.4,-0.17561,0.00021,7.61245]
[1777402373038,42.52,76148.78,0.4,-0.17565,0.00021,7.61358]
[1777402373106,42.52,76148.92,0.4,-0.17562,0.00021,7.6128]
[1777402379435,42.53,76149.44,0.4,-0.17556,0.00021,7.61097]
[1777402384469,42.54,76149.24,0.4,-0.17564,0.00021,7.61316]
[1777402389504,42.54,76149.48,0.4,-0.17561,0.00021,7.61255]
[1777402395546,42.55,76149.37,0.4,-0.17567,0.00021,7.6141]
[1777402400582,42.55,76147.53,0.4,-0.17606,0.00021,7.62462]
[1777402405617,42.55,76147.99,0.4,-0.17599,0.00021,7.62264]
[1777402411659,42.56,76147.46,0.4,-0.17596,0.00021,7.61704]
[1777402416688,42.56,76147.29,0.4,-0.17603,0.00021,7.61888]
[1777402421729,42.57,76149.96,0.4,-0.17551,0.00021,7.60494]
[1777402428778,42.58,76152.11,0.4,-0.17511,0.00021,7.59415]
[1777402434167,42.58,76155.93,0.4,-0.17433,0.00021,7.57311]
[1777402441869,42.57,76153.7,0.4,-0.17475,0.00021,7.58452]
[1777402448591,42.57,76156.15,0.4,-0.17425,0.00021,7.57076]
[1777402451945,42.57,76161.05,0.4,-0.17323,0.0002,7.54307]
[1777402456977,42.56,76160.56,0.4,-0.17332,0.0002,7.54559]
[1777402462571,42.56,76160.96,0.4,-0.17323,0.0002,7.5431]
[1777402468713,42.56,76159.16,0.4,-0.17358,0.0002,7.5527]
[1777402473154,42.56,76162.07,0.4,-0.17283,0.0002,7.52725]
[1777402473907,42.56,76173.4,0.4,-0.17052,0.0002,7.46413]
[1777402474572,42.56,76195.41,0.4,-0.16611,0.0002,7.34137]
[1777402479711,42.59,76195.82,0.4,-0.16618,0.0002,7.34346]
[1777402480881,42.59,76196.08,0.4,-0.16614,0.0002,7.34219]
[1777402482879,42.59,76197.35,0.4,-0.1659,0.0002,7.33547]
[1777402487899,42.6,76198.27,0.4,-0.16575,0.0002,7.33129]
[1777402492105,42.62,76196.19,0.4,-0.16628,0.0002,7.3464]
[1777402492776,42.62,76196.19,0.4,-0.16628,0.0002,7.3464]
[1777402493855,42.63,76196.47,0.4,-0.16628,0.0002,7.34631]
[1777402493903,42.64,76196.58,0.4,-0.16631,0.0002,7.34713]
[1777402499274,42.64,76196.17,0.4,-0.16641,0.0002,7.35012]
[1777402500613,42.64,76191.09,0.4,-0.16743,0.0002,7.37856]
[1777402501618,42.64,76191.09,0.4,-0.16743,0.0002,7.37856]
[1777402501646,42.64,76191.48,0.4,-0.16736,0.0002,7.37662]
[1777402503448,42.64,76191.48,0.4,-0.16736,0.0002,7.37672]
[1777402503498,42.64,76190.89,0.4,-0.16748,0.0002,7.38011]
[1777402506325,42.65,76185.71,0.4,-0.16853,0.0002,7.40914]
[1777402511359,42.65,76184.55,0.4,-0.16877,0.0002,7.41601]
[1777402515387,42.65,76179.47,0.4,-0.1698,0.0002,7.4445]
[1777402521431,42.65,76176.47,0.4,-0.17041,0.0002,7.46132]
[1777402527472,42.65,76179.08,0.4,-0.16989,0.0002,7.44698]
[1777402532832,42.65,76179.63,0.4,-0.16978,0.0002,7.44399]
[1777402539234,42.65,76179.02,0.4,-0.16977,0.0002,7.43869]
[1777402544594,42.66,76177.89,0.4,-0.17,0.0002,7.44518]
[1777402546836,42.66,76170.06,0.4,-0.17159,0.0002,7.48885]
[1777402552650,42.66,76160.66,0.4,-0.17351,0.0002,7.54132]
[1777402559375,42.66,76160.5,0.4,-0.17357,0.0002,7.54283]
[1777402563960,42.66,76166.75,0.4,-0.17231,0.0002,7.50846]
[1777402565138,42.66,76190.64,0.4,-0.16749,0.0002,7.37551]
[1777402565383,42.66,76190.64,0.4,-0.16749,0.0002,7.37551]
[1777402565928,42.66,76193.66,0.4,-0.16689,0.0002,7.35869]
[1777402567207,42.66,76193.43,0.4,-0.16693,0.0002,7.35999]
[1777402568051,42.67,76199.23,0.4,-0.16579,0.0002,7.32801]
[1777402574814,42.74,76201.63,0.4,-0.16573,0.0002,7.32635]
[1777402579848,42.74,76199.95,0.4,-0.16609,0.0002,7.33665]
[1777402583972,42.75,76197.8,0.4,-0.16654,0.0002,7.34913]
[1777402585140,42.75,76198.27,0.4,-0.16645,0.0002,7.34667]
[1777402585166,42.75,76196.8,0.4,-0.16675,0.0002,7.355]
[1777402585984,42.75,76196.8,0.4,-0.16675,0.0002,7.355]
[1777402590965,42.75,76195.89,0.4,-0.16695,0.0002,7.36073]
[1777402591208,42.76,76198.63,0.4,-0.16626,0.0002,7.33663]
[1777402592159,42.76,76206.83,0.4,-0.16464,0.0002,7.29118]
[1777402596089,42.78,76207.04,0.4,-0.16476,0.0002,7.29442]
[1777402601109,42.8,76207.38,0.4,-0.16479,0.0002,7.29539]
[1777402606120,42.81,76209.15,0.4,-0.16447,0.0002,7.28657]
[1777402611149,42.84,76210.86,0.4,-0.16431,0.0002,7.28192]
[1777402616173,42.88,76208.03,0.4,-0.16509,0.0002,7.30421]
[1777402620226,42.88,76206.21,0.4,-0.16548,0.0002,7.31501]
[1777402620237,42.89,76203.97,0.4,-0.16593,0.0002,7.32759]
[1777402626176,42.89,76200.92,0.4,-0.16656,0.0002,7.34532]
[1777402631211,42.89,76200.76,0.4,-0.16661,0.0002,7.34679]
[1777402635064,42.9,76198.31,0.4,-0.16711,0.0002,7.3607]
[1777402635239,42.9,76196.9,0.4,-0.16739,0.0002,7.36859]
[1777402639928,42.9,76200.24,0.4,-0.16674,0.0002,7.35041]
[1777402640276,42.9,76200.44,0.4,-0.1667,0.0002,7.34939]
[1777402645309,42.9,76201.28,0.4,-0.16655,0.0002,7.34516]
[1777402652039,42.91,76201.57,0.4,-0.16651,0.0002,7.34397]
[1777402652140,42.91,76201.88,0.4,-0.1663,0.0002,7.3334]
[1777402653709,42.91,76201.88,0.4,-0.1663,0.0002,7.3334]
[1777402653810,42.91,76202.11,0.4,-0.16626,0.0002,7.33231]
[1777402655502,42.91,76202.11,0.4,-0.16626,0.0002,7.33231]
[1777402655596,42.91,76202.08,0.4,-0.16627,0.0002,7.33257]
[1777402657778,42.91,76202.08,0.4,-0.16627,0.0002,7.33265]
[1777402657783,42.91,76202.63,0.4,-0.16617,0.0002,7.32978]
[1777402664445,42.91,76201.98,0.4,-0.16632,0.0002,7.33388]
[1777402670150,42.92,76202.14,0.4,-0.1663,0.0002,7.33345]
[1777402675523,42.92,76201.06,0.4,-0.16653,0.0002,7.33975]
[1777402680721,42.92,76201.82,0.4,-0.16639,0.0002,7.33583]
[1777402685938,42.92,76202.18,0.4,-0.16632,0.0002,7.334]
[1777402686712,42.92,76203.99,0.4,-0.16597,0.0002,7.32415]
[1777402687713,42.92,76206.27,0.4,-0.16552,0.0002,7.31159]
[1777402688287,42.92,76209.2,0.4,-0.16495,0.0002,7.29545]
[1777402689273,42.92,76209.2,0.4,-0.16495,0.0002,7.29545]
[1777402694274,42.93,76209.05,0.4,-0.165,0.0002,7.29682]
[1777402699299,42.93,76213.32,0.4,-0.16418,0.0002,7.27374]
[1777402704308,42.93,76211.73,0.4,-0.16449,0.0002,7.28246]
[1777402709329,42.93,76212.19,0.4,-0.16439,0.0002,7.27985]
[1777402714332,42.93,76211.52,0.4,-0.1644,0.0002,7.27534]
[1777402719341,42.94,76211.36,0.4,-0.16444,0.0002,7.27657]
[1777402724357,42.94,76212.2,0.4,-0.16428,0.0002,7.27197]
[1777402725260,42.94,76217.26,0.4,-0.16329,0.0002,7.24397]
[1777402726994,42.94,76217.35,0.4,-0.16327,0.0002,7.24349]
[1777402727149,42.94,76217.24,0.4,-0.1633,0.0002,7.24415]
[1777402727787,42.94,76217.24,0.4,-0.1633,0.0002,7.24415]
[1777402727888,42.94,76217.06,0.4,-0.16333,0.0002,7.24503]
[1777402730185,42.94,76217.06,0.4,-0.16333,0.0002,7.24503]
[1777402730224,42.93,76216.56,0.4,-0.16342,0.0002,7.24756]
[1777402730504,42.93,76216.56,0.4,-0.16342,0.0002,7.24756]
[1777402730611,42.93,76216.56,0.4,-0.16342,0.0002,7.24756]
[1777402731987,42.93,76216.56,0.4,-0.16341,0.0002,7.24745]
[1777402732028,42.93,76216.56,0.4,-0.16341,0.0002,7.24745]
[1777402733561,42.93,76218.18,0.4,-0.16309,0.0002,7.23825]
[1777402733581,42.93,76218.18,0.4,-0.16309,0.0002,7.23825]
[1777402733792,42.93,76218.18,0.4,-0.16309,0.0002,7.23825]
[1777402734305,42.93,76218.57,0.4,-0.16301,0.0002,7.23599]
[1777402734639,42.93,76218.57,0.4,-0.16301,0.0002,7.23599]
[1777402735216,42.93,76218.57,0.4,-0.16301,0.0002,7.23599]
[1777402742828,42.93,76213.05,0.4,-0.16409,0.0002,7.26655]
[1777402751058,42.94,76211.21,0.4,-0.16451,0.0002,7.27855]
[1777402757100,42.95,76210.79,0.4,-0.16463,0.0002,7.28197]
[1777402762138,42.96,76212.12,0.4,-0.16441,0.0002,7.27555]
[1777402767176,42.96,76213.81,0.4,-0.16411,0.0002,7.26713]
[1777402771203,42.96,76219.06,0.4,-0.16294,0.0002,7.2294]
[1777402776238,42.97,76220.42,0.4,-0.16269,0.00019,7.22231]
[1777402781274,42.98,76219.67,0.4,-0.16288,0.0002,7.22786]
[1777402786309,42.98,76216.89,0.4,-0.16344,0.0002,7.24374]
[1777402790337,42.98,76212.11,0.4,-0.16439,0.0002,7.27049]
[1777402795372,42.98,76210.04,0.4,-0.16481,0.0002,7.28218]
[1777402801414,42.98,76211.21,0.4,-0.16459,0.0002,7.27597]
[1777402806449,42.98,76211.63,0.4,-0.16451,0.0002,7.27386]
[1777402811484,42.99,76209.96,0.4,-0.16486,0.0002,7.28376]
[1777402814466,42.99,76207.93,0.4,-0.16527,0.0002,7.29517]
[1777402814625,42.99,76207.22,0.4,-0.16542,0.0002,7.29942]
[1777402815860,42.99,76202.18,0.4,-0.16643,0.0002,7.3276]
[1777402819853,43.0,76202.43,0.4,-0.16638,0.0002,7.32646]
[1777402819954,43.0,76203.19,0.4,-0.16624,0.0002,7.32249]
[1777402820864,43.0,76203.19,0.4,-0.16624,0.0002,7.32249]
[1777402822218,43.0,76210.2,0.4,-0.16487,0.0002,7.28399]
[1777402823376,43.0,76210.2,0.4,-0.16487,0.0002,7.28399]
[1777402823391,43.0,76208.85,0.4,-0.16514,0.0002,7.29162]
[1777402824936,43.0,76205.01,0.4,-0.1659,0.0002,7.313]
[1777402827721,43.0,76198.19,0.4,-0.16726,0.0002,7.35089]
[1777402831810,43.0,76197.92,0.4,-0.16717,0.0002,7.34367]
[1777402831912,43.0,76197.14,0.4,-0.16733,0.0002,7.34803]
[1777402832555,43.0,76197.14,0.4,-0.16733,0.0002,7.34803]
[1777402833093,43.01,76197.08,0.4,-0.16734,0.0002,7.34842]
[1777402838343,43.01,76195.91,0.4,-0.16758,0.0002,7.35502]
[1777402839181,43.01,76189.4,0.4,-0.16888,0.0002,7.39102]
[1777402844216,43.01,76185.25,0.4,-0.16971,0.0002,7.41385]
[1777402850152,43.0,76179.77,0.4,-0.1708,0.0002,7.4438]
[1777402850183,43.0,76175.37,0.4,-0.17168,0.0002,7.46801]
[1777402853781,43.0,76169.1,0.4,-0.17294,0.0002,7.50231]
[1777402858819,43.0,76169.22,0.4,-0.1729,0.0002,7.50112]
[1777402863854,43.0,76165.6,0.4,-0.17362,0.0002,7.52054]
[1777402868889,42.99,76167.6,0.4,-0.17319,0.0002,7.50894]
[1777402873924,42.99,76167.67,0.4,-0.17316,0.0002,7.50806]
[1777402878959,42.98,76167.8,0.4,-0.17309,0.0002,7.50637]
[1777402883993,42.97,76170.36,0.4,-0.17252,0.0002,7.49071]
[1777402889028,42.96,76170.5,0.4,-0.17244,0.0002,7.48866]
[1777402895073,42.95,76171.87,0.4,-0.17196,0.0002,7.47055]
[1777402901770,42.94,76174.22,0.4,-0.17143,0.0002,7.45613]
[1777402903142,42.94,76174.22,0.4,-0.17143,0.0002,7.45613]
[1777402903180,42.94,76174.49,0.4,-0.17136,0.0002,7.45418]
[1777402904056,42.94,76174.49,0.4,-0.17136,0.0002,7.45418]
[1777402904327,42.94,76174.49,0.4,-0.17136,0.0002,7.45418]
[1777402905794,42.94,76174.58,0.4,-0.17133,0.0002,7.45322]
[1777402907138,42.94,76176.73,0.4,-0.17088,0.0002,7.44111]
[1777402907239,42.93,76177.36,0.4,-0.17075,0.0002,7.43742]
[1777402908650,42.93,76177.36,0.4,-0.17074,0.0002,7.43721]
[1777402909168,42.93,76177.05,0.4,-0.1708,0.0002,7.43872]
[1777402914204,42.93,76177.53,0.4,-0.17066,0.0002,7.43507]
[1777402919363,42.92,76176.73,0.4,-0.1708,0.0002,7.4387]
[1777402925280,42.92,76177.09,0.4,-0.1707,0.0002,7.43616]
[1777402930510,42.92,76177.24,0.4,-0.17067,0.0002,7.43525]
[1777402936511,42.92,76175.38,0.4,-0.17104,0.0002,7.44542]
[1777402941824,42.91,76172.59,0.4,-0.1716,0.0002,7.46064]
[1777402942204,42.91,76172.59,0.4,-0.1716,0.0002,7.46064]
[1777402942524,42.91,76181.06,0.4,-0.16989,0.0002,7.4138]
[1777402947546,42.91,76182.53,0.4,-0.1696,0.0002,7.40574]
[1777402949653,42.92,76187.01,0.4,-0.1687,0.0002,7.38105]
[1777402954663,42.92,76185.76,0.4,-0.16881,0.0002,7.37916]
[1777402959674,42.92,76185.64,0.4,-0.16884,0.0002,7.37998]
[1777402964695,42.92,76183.79,0.4,-0.16921,0.0002,7.39036]
[1777402969661,42.92,76179.34,0.4,-0.17011,0.0002,7.41505]
[1777402974671,42.92,76179.3,0.4,-0.17012,0.0002,7.41528]
[1777402979672,42.92,76178.5,0.4,-0.17028,0.0002,7.41969]
[1777402984697,42.92,76177.83,0.4,-0.17041,0.0002,7.42336]
[1777402989701,42.92,76175.62,0.4,-0.17086,0.0002,7.43551]
[1777402990610,42.92,76170.84,0.4,-0.17182,0.0002,7.46191]
[1777402991654,42.92,76166.48,0.4,-0.17271,0.0002,7.48595]
[1777402994594,42.92,76160.0,0.4,-0.17402,0.0002,7.52149]
[1777402996536,42.92,76160.54,0.4,-0.17391,0.0002,7.5184]
[1777402996644,42.92,76156.72,0.4,-0.17468,0.0002,7.53937]
[1777403000641,42.91,76151.72,0.4,-0.17569,0.00021,7.56638]
[1777403005644,42.91,76154.83,0.4,-0.17503,0.00021,7.5486]
[1777403008818,42.9,76155.3,0.4,-0.17491,0.00021,7.54542]
[1777403009040,42.9,76155.48,0.4,-0.17487,0.00021,7.54443]
[1777403011105,42.9,76155.48,0.4,-0.17487,0.00021,7.54443]
[1777403011206,42.9,76156.01,0.4,-0.1746,0.00021,7.53204]
[1777403019060,42.9,76157.46,0.4,-0.17428,0.0002,7.52348]
[1777403025126,42.89,76157.74,0.4,-0.17419,0.0002,7.52095]
[1777403031023,42.88,76157.52,0.4,-0.1742,0.0002,7.5213]
[1777403036057,42.88,76158.26,0.4,-0.17403,0.0002,7.51659]
[1777403041098,42.88,76158.29,0.4,-0.174,0.0002,7.51583]
[1777403046132,42.87,76159.11,0.4,-0.17381,0.0002,7.51071]
[1777403048245,42.87,76159.2,0.4,-0.17379,0.0002,7.5101]
[1777403048460,42.87,76158.61,0.4,-0.1739,0.0002,7.51313]
[1777403050161,42.87,76158.61,0.4,-0.17389,0.0002,7.51302]
[1777403051169,42.87,76158.62,0.4,-0.17389,0.0002,7.51285]
[1777403056205,42.86,76158.88,0.4,-0.17381,0.0002,7.51071]
[1777403061165,42.86,76158.45,0.4,-0.17388,0.0002,7.51261]
[1777403061244,42.86,76159.2,0.4,-0.17372,0.0002,7.50835]
[1777403063737,42.86,76159.08,0.4,-0.17374,0.0002,7.5089]
[1777403064262,42.86,76159.41,0.4,-0.17367,0.0002,7.50685]
[1777403069297,42.85,76158.34,0.4,-0.17386,0.0002,7.51219]
[1777403074331,42.85,76158.45,0.4,-0.17367,0.0002,7.50197]
[1777403079367,42.85,76158.34,0.4,-0.17367,0.0002,7.50203]
[1777403086416,42.84,76159.84,0.4,-0.17334,0.0002,7.49311]
[1777403088626,42.84,76157.15,0.4,-0.17389,0.0002,7.50803]
[1777403088693,42.84,76157.15,0.4,-0.17389,0.0002,7.50803]
[1777403088737,42.84,76152.44,0.4,-0.17486,0.00021,7.53409]
[1777403090444,42.84,76141.95,0.4,-0.17703,0.00021,7.59203]
[1777403095358,42.84,76145.53,0.4,-0.17628,0.00021,7.57211]
[1777403095479,42.84,76145.78,0.4,-0.17623,0.00021,7.57066]
[1777403100514,42.84,76146.53,0.4,-0.17606,0.00021,7.56613]
[1777403102553,42.84,76147.11,0.4,-0.17594,0.00021,7.56285]
[1777403102733,42.84,76149.04,0.4,-0.17553,0.00021,7.55211]
[1777403107758,42.84,76149.13,0.4,-0.17551,0.00021,7.55135]
[1777403111591,42.83,76143.09,0.4,-0.17674,0.00021,7.58434]
[1777403116613,42.83,76143.25,0.4,-0.17669,0.00021,7.58299]
[1777403117069,42.83,76143.73,0.4,-0.17659,0.00021,7.58022]
[1777403117766,42.83,76143.76,0.4,-0.17658,0.00021,7.57994]
[1777403117939,42.83,76143.76,0.4,-0.17658,0.00021,7.57994]
[1777403118766,42.83,76144.8,0.4,-0.17636,0.00021,7.57408]
[1777403123798,42.83,76146.03,0.4,-0.17611,0.00021,7.56747]
[1777403125476,42.83,76147.79,0.4,-0.17575,0.00021,7.55785]
[1777403125688,42.83,76147.77,0.4,-0.17576,0.00021,7.55803]
[1777403130698,42.83,76147.93,0.4,-0.17573,0.00021,7.55741]
[1777403135709,42.84,76147.95,0.4,-0.17559,0.00021,7.5486]
[1777403140738,42.84,76148.49,0.4,-0.17548,0.00021,7.54583]
[1777403142828,42.84,76154.13,0.4,-0.17433,0.00021,7.51491]
[1777403147838,42.84,76153.66,0.4,-0.17445,0.00021,7.51809]
[1777403152860,42.84,76153.36,0.4,-0.17451,0.00021,7.51975]
[1777403157872,42.84,76152.41,0.4,-0.1747,0.00021,7.52487]
[1777403162880,42.84,76153.05,0.4,-0.17454,0.00021,7.52042]
[1777403167893,42.83,76152.76,0.4,-0.17458,0.00021,7.52158]
[1777403172921,42.83,76152.36,0.4,-0.17466,0.00021,7.52364]
[1777403175784,42.83,76147.24,0.4,-0.17571,0.00021,7.55183]
[1777403176021,42.83,76147.24,0.4,-0.17571,0.00021,7.55183]
[1777403176122,42.83,76146.56,0.4,-0.17585,0.00021,7.55559]
[1777403177858,42.83,76146.56,0.4,-0.17585,0.00021,7.55559]
[1777403178073,42.83,76146.01,0.4,-0.17596,0.00021,7.5585]
[1777403183736,42.83,76145.91,0.4,-0.17599,0.00021,7.55938]
[1777403189150,42.83,76146.24,0.4,-0.17594,0.00021,7.55796]
[1777403194184,42.84,76146.89,0.4,-0.17567,0.00021,7.54573]
[1777403197208,42.84,76153.5,0.4,-0.1743,0.00021,7.50916]
[1777403203878,42.83,76152.2,0.4,-0.17454,0.00021,7.51559]
[1777403209122,42.83,76150.76,0.4,-0.17481,0.00021,7.52284]
[1777403214535,42.82,76152.34,0.4,-0.17445,0.00021,7.51305]
[1777403214636,42.82,76151.36,0.4,-0.17464,0.00021,7.5183]
[1777403216640,42.82,76151.36,0.4,-0.17464,0.00021,7.51813]
[1777403216742,42.82,76152.17,0.4,-0.17446,0.00021,7.51348]
[1777403219249,42.82,76152.17,0.4,-0.17446,0.00021,7.51348]
[1777403219360,42.81,76152.09,0.4,-0.17446,0.00021,7.51343]
[1777403223173,42.81,76151.57,0.4,-0.17456,0.00021,7.51598]
[1777403223387,42.81,76152.95,0.4,-0.17427,0.00021,7.50819]
[1777403225409,42.81,76153.74,0.4,-0.17409,0.00021,7.5035]
[1777403225426,42.81,76153.54,0.4,-0.17413,0.00021,7.50446]
[1777403230440,42.8,76152.99,0.4,-0.17422,0.00021,7.50692]
[1777403233457,42.8,76157.34,0.4,-0.17331,0.0002,7.48227]
[1777403236715,42.8,76151.73,0.4,-0.17445,0.00021,7.51297]
[1777403237989,42.8,76151.73,0.4,-0.17444,0.00021,7.51286]
[1777403238770,42.8,76147.16,0.4,-0.17538,0.00021,7.53799]
[1777403243772,42.8,76147.8,0.4,-0.17524,0.00021,7.53434]
[1777403249579,42.79,76146.84,0.4,-0.17544,0.00021,7.53947]
[1777403254613,42.79,76146.83,0.4,-0.17528,0.00021,7.5303]
[1777403259649,42.79,76146.82,0.4,-0.17527,0.00021,7.53016]
[1777403261740,42.79,76142.25,0.4,-0.17622,0.00021,7.55532]
[1777403263881,42.79,76142.25,0.4,-0.17621,0.00021,7.55525]
[1777403264932,42.79,76146.19,0.4,-0.17539,0.00021,7.53333]
[1777403268262,42.79,76144.35,0.4,-0.17577,0.00021,7.54336]
[1777403268711,42.79,76144.33,0.4,-0.17577,0.00021,7.54341]
[1777403269808,42.79,76134.86,0.4,-0.17773,0.00021,7.59567]
[1777403274753,42.78,76129.32,0.4,-0.17887,0.00021,7.6256]
[1777403279789,42.78,76128.06,0.4,-0.1791,0.00021,7.63178]
[1777403284824,42.77,76127.15,0.4,-0.17926,0.00021,7.63602]
[1777403292879,42.76,76124.88,0.4,-0.17969,0.00021,7.64731]
[1777403298923,42.76,76123.81,0.4,-0.17989,0.00021,7.6523]
[1777403303958,42.75,76122.52,0.4,-0.18013,0.00021,7.65881]
[1777403308992,42.75,76121.87,0.4,-0.18027,0.00021,7.66242]
[1777403314664,42.75,76120.92,0.4,-0.18029,0.00021,7.65774]
[1777403320598,42.75,76116.96,0.4,-0.18111,0.00021,7.67928]
[1777403320990,42.75,76115.17,0.4,-0.18149,0.00021,7.68911]
[1777403326112,42.75,76115.11,0.4,-0.1815,0.00021,7.68933]
[1777403327522,42.75,76115.11,0.4,-0.1815,0.00021,7.68933]
[1777403327547,42.74,76115.14,0.4,-0.18148,0.00021,7.68897]
[1777403333161,42.74,76113.28,0.4,-0.18185,0.00021,7.6984]
[1777403338196,42.73,76111.07,0.4,-0.18228,0.00021,7.70973]
[1777403343231,42.73,76108.79,0.4,-0.18275,0.00021,7.72197]
[1777403348265,42.73,76109.14,0.4,-0.18267,0.00021,7.71982]
[1777403351792,42.73,76111.85,0.4,-0.18209,0.00021,7.70468]
[1777403352044,42.72,76111.73,0.4,-0.1821,0.00021,7.70501]
[1777403354161,42.72,76111.64,0.4,-0.18211,0.00021,7.70518]
[1777403355005,42.72,76111.64,0.4,-0.18211,0.00021,7.70518]
[1777403360437,42.72,76111.52,0.4,-0.1821,0.00021,7.70504]
[1777403360553,42.72,76111.52,0.4,-0.1821,0.00021,7.70504]
[1777403361044,42.71,76117.69,0.4,-0.18073,0.00021,7.6693]
[1777403361621,42.71,76117.69,0.4,-0.18073,0.00021,7.6693]
[1777403361996,42.7,76124.37,0.4,-0.17932,0.00021,7.63229]
[1777403362488,42.7,76124.37,0.4,-0.17932,0.00021,7.63229]
[1777403362565,42.7,76125.35,0.4,-0.17911,0.00021,7.6268]
[1777403363128,42.7,76125.35,0.4,-0.17911,0.00021,7.6268]
[1777403363371,42.7,76125.9,0.4,-0.179,0.00021,7.62376]
[1777403368843,42.69,76127.29,0.4,-0.17864,0.00021,7.61428]
[1777403373849,42.7,76130.58,0.4,-0.17782,0.00021,7.58762]
[1777403379474,42.72,76131.58,0.4,-0.17774,0.00021,7.58551]
[1777403386738,42.76,76136.44,0.4,-0.17697,0.00021,7.5653]
[1777403392082,42.77,76137.73,0.4,-0.17675,0.00021,7.55958]
[1777403397098,42.79,76139.28,0.4,-0.1765,0.00021,7.55296]
[1777403402930,42.78,76139.83,0.4,-0.17637,0.00021,7.54954]
[1777403403834,42.78,76128.11,0.4,-0.17881,0.00021,7.61404]
[1777403405421,42.78,76126.26,0.4,-0.1792,0.00021,7.62425]
[1777403405666,42.78,76125.59,0.4,-0.17934,0.00021,7.62793]
[1777403410564,42.78,76121.39,0.4,-0.18022,0.00021,7.65099]
[1777403410700,42.78,76122.41,0.4,-0.18,0.00021,7.64533]
[1777403416766,42.78,76119.76,0.4,-0.18056,0.00021,7.65982]
[1777403420589,42.78,76117.21,0.4,-0.18109,0.00021,7.67373]
[1777403420771,42.78,76116.38,0.4,-0.18126,0.00021,7.67827]
[1777403424723,42.78,76116.05,0.4,-0.18133,0.00021,7.67999]
[1777403424805,42.78,76116.15,0.4,-0.18131,0.00021,7.6794]
[1777403425613,42.78,76116.15,0.4,-0.18131,0.00021,7.6794]
[1777403425806,42.78,76115.82,0.4,-0.18137,0.00021,7.68119]
[1777403426397,42.78,76115.82,0.4,-0.18137,0.00021,7.68119]
[1777403426812,42.78,76115.81,0.4,-0.18138,0.00021,7.68121]
[1777403431848,42.77,76118.61,0.4,-0.18061,0.00021,7.65625]
[1777403438406,42.77,76118.55,0.4,-0.18061,0.00021,7.65616]
[1777403443422,42.77,76118.16,0.4,-0.18069,0.00021,7.65833]
[1777403447336,42.78,76118.8,0.4,-0.18058,0.00021,7.65528]
[1777403448057,42.78,76118.96,0.4,-0.18055,0.00021,7.65471]
[1777403453070,42.78,76118.69,0.4,-0.18061,0.00021,7.65622]
[1777403454426,42.78,76118.81,0.4,-0.18059,0.00021,7.65556]
[1777403455092,42.78,76118.87,0.4,-0.18057,0.00021,7.65523]
[1777403460101,42.78,76119.08,0.4,-0.18055,0.00021,7.65453]
[1777403465116,42.79,76120.0,0.4,-0.18038,0.00021,7.6502]
[1777403470155,42.79,76120.55,0.4,-0.18027,0.00021,7.64736]
[1777403475173,42.79,76120.6,0.4,-0.18026,0.00021,7.64714]
[1777403480185,42.79,76122.58,0.4,-0.17985,0.00021,7.63629]
[1777403485215,42.79,76122.93,0.4,-0.17981,0.00021,7.63524]
[1777403486154,42.8,76127.52,0.4,-0.17885,0.00021,7.61019]
[1777403491157,42.83,76126.69,0.4,-0.17919,0.00021,7.61915]
[1777403496164,42.83,76126.14,0.4,-0.17918,0.00021,7.61396]
[1777403501169,42.84,76124.94,0.4,-0.17946,0.00021,7.6213]
[1777403505233,42.84,76120.3,0.4,-0.18046,0.00021,7.64744]
[1777403510237,42.84,76116.47,0.4,-0.18129,0.00021,7.66902]
[1777403512676,42.84,76115.91,0.4,-0.18142,0.00021,7.67229]
[1777403513135,42.85,76116.42,0.4,-0.18131,0.00021,7.66959]
[1777403518136,42.85,76115.33,0.4,-0.18156,0.00021,7.676]
[1777403523180,42.85,76115.4,0.4,-0.18156,0.00021,7.67613]
[1777403526241,42.86,76120.91,0.4,-0.18042,0.00021,7.64633]
[1777403531255,42.86,76123.15,0.4,-0.17998,0.00021,7.6348]
[1777403536258,42.87,76125.21,0.4,-0.17957,0.00021,7.62425]
[1777403541278,42.87,76127.28,0.4,-0.17917,0.00021,7.61363]
[1777403546287,42.88,76126.02,0.4,-0.17946,0.00021,7.62126]
[1777403551308,42.88,76123.69,0.4,-0.17982,0.00021,7.62568]
[1777403556327,42.88,76124.65,0.4,-0.17964,0.00021,7.62102]
[1777403557877,42.89,76124.63,0.4,-0.17965,0.00021,7.62126]
[1777403557914,42.89,76124.52,0.4,-0.17968,0.00021,7.622]
[1777403563632,42.89,76123.69,0.4,-0.17988,0.00021,7.62722]
[1777403566104,42.89,76115.39,0.4,-0.18164,0.00021,7.67319]
[1777403567819,42.89,76106.55,0.4,-0.18352,0.00021,7.72185]
[1777403569070,42.89,76106.55,0.41,-0.18352,0.00021,7.72185]
[1777403569102,42.89,76106.55,0.41,-0.18352,0.00021,7.72185]
[1777403569117,42.89,76106.55,0.41,-0.18352,0.00021,7.72185]
[1777403569131,42.89,76106.55,0.41,-0.18352,0.00021,7.72185]
[1777403569171,42.89,76106.28,0.41,-0.18358,0.00021,7.72335]
[1777403570128,42.89,76106.28,0.41,-0.18358,0.00021,7.72335]
[1777403570137,42.89,76106.28,0.41,-0.18358,0.00021,7.72335]
[1777403570159,42.89,76106.28,0.41,-0.18358,0.00021,7.72335]
[1777403570189,42.89,76106.28,0.41,-0.18358,0.00021,7.72335]
[1777403570228,42.89,76105.44,0.41,-0.18376,0.00021,7.72797]
[1777403570738,42.89,76105.44,0.41,-0.18376,0.00021,7.72797]
[1777403570748,42.89,76105.44,0.41,-0.18376,0.00021,7.72797]
[1777403570820,42.89,76105.21,0.41,-0.18381,0.00021,7.72924]
[1777403572759,42.89,76105.37,0.41,-0.18378,0.00021,7.72838]
[1777403572787,42.89,76105.37,0.41,-0.18378,0.00021,7.72838]
[1777403572803,42.89,76105.37,0.41,-0.18378,0.00021,7.72838]
[1777403572818,42.89,76105.37,0.41,-0.18378,0.00021,7.72838]
[1777403574779,42.9,76107.38,0.41,-0.18335,0.00021,7.7174]
[1777403574798,42.9,76107.38,0.41,-0.18335,0.00021,7.7174]
[1777403574808,42.9,76107.38,0.41,-0.18335,0.00021,7.7174]
[1777403574858,42.9,76107.38,0.41,-0.18335,0.00021,7.7174]
[1777403576792,42.9,76109.52,0.41,-0.1829,0.00021,7.70574]
[1777403576820,42.9,76109.52,0.41,-0.1829,0.00021,7.70574]
[1777403576834,42.9,76109.52,0.41,-0.1829,0.00021,7.70574]
[1777403576852,42.9,76109.52,0.41,-0.1829,0.00021,7.70574]
[1777403578817,42.9,76107.72,0.41,-0.18328,0.00021,7.71571]
[1777403578838,42.9,76107.72,0.41,-0.18328,0.00021,7.71571]
[1777403578848,42.9,76107.72,0.41,-0.18328,0.00021,7.71571]
[1777403578868,42.9,76107.72,0.41,-0.18328,0.00021,7.71571]
[1777403580852,42.9,76107.55,0.41,-0.18332,0.00021,7.71669]
[1777403580883,42.9,76107.55,0.41,-0.18332,0.00021,7.71669]
[1777403580899,42.9,76107.55,0.41,-0.18332,0.00021,7.71669]
[1777403580914,42.9,76107.55,0.41,-0.18332,0.00021,7.71669]
[1777403582858,42.9,76106.85,0.41,-0.18349,0.00021,7.72096]
[1777403582867,42.9,76106.85,0.41,-0.18349,0.00021,7.72096]
[1777403582885,42.9,76106.85,0.41,-0.18349,0.00021,7.72096]
[1777403582928,42.9,76106.85,0.41,-0.18349,0.00021,7.72096]
[1777403582950,42.9,76106.71,0.41,-0.18352,0.00021,7.72191]
[1777403583352,42.9,76106.71,0.41,-0.18352,0.00021,7.72191]
[1777403583367,42.9,76106.71,0.41,-0.18352,0.00021,7.72191]
[1777403583399,42.9,76106.71,0.41,-0.18352,0.00021,7.72191]
[1777403584172,42.9,76106.57,0.41,-0.18356,0.00021,7.72287]
[1777403584891,42.9,76106.57,0.41,-0.18356,0.00021,7.72287]
[1777403584920,42.9,76106.57,0.41,-0.18356,0.00021,7.72287]
[1777403584937,42.9,76106.57,0.41,-0.18356,0.00021,7.72287]
[1777403584951,42.9,76106.57,0.41,-0.18356,0.00021,7.72287]
[1777403586410,42.92,76106.57,0.41,-0.18363,0.00021,7.72475]
[1777403586421,42.92,76106.57,0.41,-0.18363,0.00021,7.72475]
[1777403586436,42.92,76106.57,0.41,-0.18363,0.00021,7.72475]
[1777403586515,42.92,76106.57,0.41,-0.18363,0.00021,7.72475]
[1777403586898,42.92,76106.57,0.41,-0.18363,0.00021,7.72475]
[1777403586932,42.92,76106.57,0.41,-0.18363,0.00021,7.72475]
[1777403587000,42.94,76106.16,0.41,-0.18386,0.00021,7.73064]
[1777403588919,42.95,76106.03,0.41,-0.18395,0.00021,7.73311]
[1777403588961,42.95,76106.03,0.41,-0.18395,0.00021,7.73311]
[1777403588985,42.95,76106.03,0.41,-0.18395,0.00021,7.73311]
[1777403590938,42.97,76105.77,0.41,-0.18408,0.00021,7.73627]
[1777403590978,42.97,76105.77,0.41,-0.18408,0.00021,7.73627]
[1777403590988,42.97,76105.77,0.41,-0.18408,0.00021,7.73627]
[1777403591008,42.97,76105.77,0.41,-0.18408,0.00021,7.73627]
[1777403592966,42.99,76105.51,0.41,-0.18426,0.00021,7.74103]
[1777403592998,42.99,76105.51,0.41,-0.18426,0.00021,7.74103]
[1777403593010,42.99,76105.51,0.41,-0.18426,0.00021,7.74103]
[1777403593029,42.99,76105.51,0.41,-0.18426,0.00021,7.74103]
[1777403594987,43.01,76104.91,0.41,-0.18451,0.00021,7.74752]
[1777403595013,43.01,76104.91,0.41,-0.18451,0.00021,7.74752]
[1777403595075,43.01,76104.91,0.41,-0.18451,0.00021,7.74752]
[1777403595142,43.03,76104.74,0.41,-0.18466,0.00021,7.75151]
[1777403597008,43.03,76104.74,0.41,-0.18466,0.00021,7.75151]
[1777403597038,43.03,76104.74,0.41,-0.18466,0.00021,7.75151]
[1777403597128,43.05,76104.59,0.41,-0.18481,0.00021,7.75524]
[1777403599036,43.05,76104.59,0.41,-0.18481,0.00021,7.75524]
[1777403599056,43.05,76104.59,0.41,-0.18481,0.00021,7.75524]
[1777403599065,43.05,76104.59,0.41,-0.18481,0.00021,7.75524]
[1777403599085,43.05,76104.59,0.41,-0.18481,0.00021,7.75524]
[1777403601072,43.07,76104.44,0.41,-0.18495,0.00021,7.75887]
[1777403601108,43.07,76104.44,0.41,-0.18495,0.00021,7.75887]
[1777403601139,43.07,76104.44,0.41,-0.18495,0.00021,7.75887]
[1777403601210,43.09,76104.37,0.41,-0.18507,0.00021,7.76195]
[1777403603095,43.1,76104.37,0.41,-0.18512,0.00021,7.76327]
[1777403603119,43.1,76104.37,0.41,-0.18512,0.00021,7.76327]
[1777403603220,43.11,76103.1,0.41,-0.18544,0.00021,7.77148]
[1777403605117,43.12,76103.07,0.41,-0.18549,0.00021,7.77285]
[1777403605129,43.12,76103.07,0.41,-0.18549,0.00021,7.77285]
[1777403605164,43.12,76103.07,0.41,-0.18549,0.00021,7.77285]
[1777403605264,43.13,76103.06,0.41,-0.18554,0.00021,7.77408]
[1777403607135,43.14,76103.01,0.41,-0.18559,0.00021,7.77552]
[1777403607174,43.14,76103.01,0.41,-0.18559,0.00021,7.77552]
[1777403607182,43.14,76102.65,0.41,-0.18571,0.00021,7.77862]
[1777403609157,43.15,76102.64,0.41,-0.18576,0.00021,7.77979]
[1777403609190,43.15,76102.64,0.41,-0.18576,0.00021,7.77979]
[1777403609204,43.15,76102.64,0.41,-0.18576,0.00021,7.77979]
[1777403609218,43.15,76102.64,0.41,-0.18576,0.00021,7.77979]
[1777403609641,43.16,76102.41,0.41,-0.18585,0.00021,7.78213]
[1777403609679,43.16,76102.41,0.41,-0.18585,0.00021,7.78213]
[1777403610112,43.17,76102.41,0.41,-0.18589,0.00021,7.78318]
[1777403610644,43.17,76102.41,0.41,-0.18589,0.00021,7.78318]
[1777403610661,43.17,76102.41,0.41,-0.18589,0.00021,7.78318]
[1777403610685,43.17,76102.41,0.41,-0.18589,0.00021,7.78318]
[1777403611204,43.17,76102.41,0.41,-0.18589,0.00021,7.78318]
[1777403611227,43.17,76102.41,0.41,-0.18589,0.00021,7.78318]
[1777403611223,43.17,76094.6,0.41,-0.18745,0.00021,7.8176]
[1777403612125,43.18,76094.54,0.41,-0.18748,0.00021,7.81857]
[1777403612386,43.18,76094.54,0.41,-0.18748,0.00021,7.81857]
[1777403612422,43.18,76094.54,0.41,-0.18748,0.00021,7.81857]
[1777403613210,43.18,76094.54,0.41,-0.18748,0.00021,7.81857]
[1777403613230,43.18,76094.54,0.41,-0.18748,0.00021,7.81857]
[1777403613236,43.18,76094.01,0.41,-0.18762,0.00021,7.82203]
[1777403615242,43.19,76094.28,0.41,-0.18759,0.00021,7.82114]
[1777403615250,43.19,76094.52,0.41,-0.18755,0.00021,7.82037]
[1777403616316,43.19,76094.52,0.41,-0.18755,0.00021,7.82037]
[1777403617255,43.19,76094.98,0.41,-0.18748,0.00021,7.81841]
[1777403617269,43.19,76094.98,0.41,-0.18748,0.00021,7.81841]
[1777403617260,43.19,76095.13,0.41,-0.18744,0.00021,7.81751]
[1777403618275,43.19,76096.89,0.41,-0.18706,0.00021,7.80787]
[1777403619283,43.19,76096.89,0.41,-0.18706,0.00021,7.80787]
[1777403619299,43.19,76096.89,0.41,-0.18706,0.00021,7.80787]
[1777403619988,43.19,76098.58,0.41,-0.1867,0.00021,7.7986]
[1777403620182,43.19,76098.41,0.41,-0.18673,0.00021,7.79945]
[1777403621020,43.19,76098.41,0.41,-0.18673,0.00021,7.79945]
[1777403621050,43.19,76098.41,0.41,-0.18673,0.00021,7.79945]
[1777403621292,43.19,76098.41,0.41,-0.18673,0.00021,7.79945]
[1777403621189,43.19,76098.21,0.41,-0.18677,0.00021,7.80047]
[1777403621383,43.19,76098.21,0.41,-0.18677,0.00021,7.80047]
[1777403621412,43.19,76098.21,0.41,-0.18677,0.00021,7.80047]
[1777403621471,43.19,76098.21,0.41,-0.18677,0.00021,7.80047]
[1777403621532,43.19,76098.21,0.41,-0.18677,0.00021,7.80047]
[1777403621592,43.19,76098.21,0.41,-0.18677,0.00021,7.80047]
[1777403621622,43.19,76098.21,0.41,-0.18677,0.00021,7.80047]
[1777403621713,43.19,76098.21,0.41,-0.18677,0.00021,7.80047]
[1777403621743,43.19,76098.21,0.41,-0.18677,0.00021,7.80047]
[1777403621804,43.19,76098.21,0.41,-0.18677,0.00021,7.80047]
[1777403621833,43.19,76098.21,0.41,-0.18677,0.00021,7.80047]
[1777403622196,43.19,76097.78,0.41,-0.18686,0.00021,7.80275]
[1777403622781,43.19,76097.78,0.41,-0.18686,0.00021,7.80275]
[1777403622793,43.19,76097.78,0.41,-0.18686,0.00021,7.80275]
[1777403622819,43.19,76097.78,0.41,-0.18686,0.00021,7.80275]
[1777403622851,43.19,76097.78,0.41,-0.18686,0.00021,7.80275]
[1777403623314,43.19,76097.78,0.41,-0.18686,0.00021,7.80275]
[1777403623202,43.19,76098.23,0.41,-0.18676,0.00021,7.80024]
[1777403624236,43.19,76097.86,0.41,-0.18684,0.00021,7.80219]
[1777403629237,43.19,76097.24,0.41,-0.18696,0.00021,7.80531]
[1777403629399,43.19,76097.13,0.41,-0.18698,0.00021,7.80584]
[1777403629409,43.19,76097.13,0.41,-0.18698,0.00021,7.80584]
[1777403629423,43.19,76097.13,0.41,-0.18698,0.00021,7.80584]
[1777403631416,43.19,76095.95,0.41,-0.18723,0.00021,7.81212]
[1777403631430,43.19,76095.95,0.41,-0.18723,0.00021,7.81212]
[1777403631443,43.19,76095.95,0.41,-0.18723,0.00021,7.81212]
[1777403631463,43.19,76095.95,0.41,-0.18723,0.00021,7.81212]
[1777403633434,43.19,76094.28,0.41,-0.18758,0.00021,7.82105]
[1777403633458,43.19,76094.28,0.41,-0.18758,0.00021,7.82105]
[1777403633475,43.19,76094.28,0.41,-0.18758,0.00021,7.82105]
[1777403633493,43.19,76094.28,0.41,-0.18758,0.00021,7.82105]
[1777403635456,43.19,76093.71,0.41,-0.1877,0.00021,7.82407]
[1777403635473,43.19,76093.71,0.41,-0.1877,0.00021,7.82407]
[1777403635486,43.19,76093.71,0.41,-0.1877,0.00021,7.82407]
[1777403635502,43.19,76093.71,0.41,-0.1877,0.00021,7.82407]
[1777403637467,43.18,76093.01,0.41,-0.18784,0.00021,7.82765]
[1777403637506,43.18,76093.01,0.41,-0.18784,0.00021,7.82765]
[1777403637520,43.18,76093.01,0.41,-0.18784,0.00021,7.82765]
[1777403637539,43.18,76093.01,0.41,-0.18784,0.00021,7.82765]
[1777403639038,43.18,76092.47,0.41,-0.18796,0.00021,7.83051]
[1777403640628,43.18,76089.45,0.41,-0.1886,0.00022,7.84674]
[1777403641329,43.18,76087.84,0.41,-0.18895,0.00022,7.85546]
[1777403642336,43.18,76081.17,0.41,-0.19039,0.00022,7.89156]
[1777403642413,43.18,76081.17,0.41,-0.19039,0.00022,7.89156]
[1777403642464,43.18,76081.07,0.41,-0.19041,0.00022,7.8921]
[1777403643766,43.18,76081.07,0.41,-0.19041,0.00022,7.8921]
[1777403643867,43.18,76081.07,0.41,-0.1904,0.00022,7.89195]
[1777403645573,43.18,76081.95,0.41,-0.19021,0.00022,7.88712]
[1777403646271,43.18,76081.95,0.41,-0.19021,0.00022,7.88712]
[1777403645648,43.18,76081.79,0.41,-0.19025,0.00022,7.88798]
[1777403647003,43.18,76081.79,0.41,-0.19025,0.00022,7.88798]
[1777403647057,43.18,76081.79,0.41,-0.19025,0.00022,7.88798]
[1777403647306,43.18,76081.79,0.41,-0.19025,0.00022,7.88798]
[1777403647263,43.18,76080.95,0.41,-0.19042,0.00022,7.89238]
[1777403647461,43.18,76080.95,0.41,-0.19042,0.00022,7.89238]
[1777403647492,43.18,76065.69,0.41,-0.19375,0.00022,7.97481]
[1777403649813,43.18,76065.69,0.41,-0.19374,0.00022,7.97477]
[1777403649912,43.18,76058.37,0.41,-0.19534,0.00022,8.0139]
[1777403653664,43.18,76061.37,0.41,-0.19467,0.00022,7.99758]
[1777403653681,43.18,76061.37,0.41,-0.19467,0.00022,7.99758]
[1777403653691,43.17,76062.41,0.41,-0.19443,0.00022,7.99168]
[1777403655680,43.17,76062.26,0.41,-0.19446,0.00022,7.99234]
[1777403655705,43.17,76062.26,0.41,-0.19446,0.00022,7.99234]
[1777403655879,43.17,76061.02,0.41,-0.19473,0.00022,7.99887]
[1777403656829,43.17,76050.57,0.41,-0.19702,0.00022,8.05488]
[1777403657696,43.17,76050.57,0.41,-0.19702,0.00022,8.05488]
[1777403657730,43.17,76050.57,0.41,-0.19702,0.00022,8.05488]
[1777403657759,43.17,76050.57,0.41,-0.19702,0.00022,8.05488]
[1777403658115,43.17,76050.57,0.41,-0.19702,0.00022,8.05488]
[1777403658130,43.17,76050.57,0.41,-0.19702,0.00022,8.05488]
[1777403658168,43.17,76050.57,0.41,-0.19702,0.00022,8.05488]
[1777403658211,43.17,76051.09,0.41,-0.1969,0.00022,8.05196]
[1777403658721,43.17,76051.09,0.41,-0.1969,0.00022,8.05196]
[1777403658775,43.17,76050.02,0.41,-0.19714,0.00022,8.05771]
[1777403659706,43.17,76050.02,0.41,-0.19714,0.00022,8.05771]
[1777403659746,43.17,76050.02,0.41,-0.19714,0.00022,8.05771]
[1777403659757,43.17,76050.02,0.41,-0.19714,0.00022,8.05771]
[1777403659775,43.17,76050.02,0.41,-0.19714,0.00022,8.05771]
[1777403661733,43.17,76054.05,0.41,-0.19623,0.00022,8.03571]
[1777403661755,43.17,76054.05,0.41,-0.19623,0.00022,8.03571]
[1777403661766,43.17,76054.05,0.41,-0.19623,0.00022,8.03571]
[1777403661786,43.17,76054.05,0.41,-0.19623,0.00022,8.03571]
[1777403663742,43.18,76057.44,0.41,-0.19555,0.00022,8.01897]
[1777403663771,43.18,76057.44,0.41,-0.19555,0.00022,8.01897]
[1777403663782,43.18,76057.44,0.41,-0.19555,0.00022,8.01897]
[1777403663802,43.18,76057.44,0.41,-0.19555,0.00022,8.01897]
[1777403669525,43.19,76059.56,0.41,-0.19514,0.00022,8.00909]
[1777403671943,43.19,76063.5,0.41,-0.19412,0.00022,7.97876]
[1777403677062,43.19,76062.82,0.41,-0.19427,0.00022,7.98237]
[1777403677915,43.19,76063.57,0.41,-0.1941,0.00022,7.97829]
[1777403677952,43.19,76063.57,0.41,-0.1941,0.00022,7.97829]
[1777403677981,43.19,76063.57,0.41,-0.1941,0.00022,7.97829]
[1777403678016,43.19,76063.91,0.41,-0.19403,0.00022,7.97644]
[1777403679931,43.19,76063.91,0.41,-0.19403,0.00022,7.97644]
[1777403680272,43.19,76063.99,0.41,-0.19401,0.00022,7.97612]
[1777403681959,43.19,76064.06,0.41,-0.194,0.00022,7.97586]
[1777403681969,43.19,76064.06,0.41,-0.194,0.00022,7.97586]
[1777403685385,43.19,76059.72,0.41,-0.19496,0.00022,7.99941]
[1777403686008,43.19,76059.72,0.41,-0.19496,0.00022,7.99941]
[1777403686025,43.19,76059.72,0.41,-0.19496,0.00022,7.99941]
[1777403686109,43.19,76058.98,0.41,-0.19513,0.00022,8.00348]
[1777403688021,43.19,76057.76,0.41,-0.1954,0.00022,8.01012]
[1777403688367,43.19,76057.44,0.41,-0.19547,0.00022,8.01191]
[1777403690048,43.19,76057.7,0.41,-0.19542,0.00022,8.01059]
[1777403690054,43.19,76057.7,0.41,-0.19542,0.00022,8.01059]
[1777403690062,43.19,76057.7,0.41,-0.19542,0.00022,8.01059]
[1777403691030,43.19,76057.83,0.41,-0.19539,0.00022,8.00996]
[1777403691320,43.19,76057.82,0.41,-0.1954,0.00022,8.01009]
[1777403691841,43.19,76057.82,0.41,-0.1954,0.00022,8.01009]
[1777403691850,43.19,76057.82,0.41,-0.1954,0.00022,8.01009]
[1777403692065,43.19,76057.82,0.41,-0.1954,0.00022,8.01009]
[1777403692389,43.19,76057.93,0.41,-0.19538,0.00022,8.00958]
[1777403696818,43.2,76059.25,0.41,-0.1951,0.00022,8.00277]
[1777403697352,43.2,76060.39,0.41,-0.19485,0.00022,7.99671]
[1777403702197,43.2,76060.85,0.41,-0.19476,0.00022,7.99457]
[1777403702209,43.2,76060.85,0.41,-0.19476,0.00022,7.99457]
[1777403706239,43.2,76057.28,0.41,-0.19556,0.00022,8.01407]
[1777403706280,43.2,76057.28,0.41,-0.19556,0.00022,8.01407]
[1777403706341,43.2,76053.76,0.41,-0.19634,0.00022,8.03316]
[1777403706418,43.2,76053.76,0.41,-0.19634,0.00022,8.03316]
[1777403706433,43.2,76053.76,0.41,-0.19634,0.00022,8.03316]
[1777403706460,43.2,76053.76,0.41,-0.19634,0.00022,8.03316]
[1777403706550,43.2,76053.76,0.41,-0.19634,0.00022,8.03316]
[1777403708275,43.2,76053.76,0.41,-0.19634,0.00022,8.03316]
[1777403708301,43.2,76053.76,0.41,-0.19634,0.00022,8.03316]
[1777403708333,43.2,76053.76,0.41,-0.19634,0.00022,8.03316]
[1777403708377,43.2,76037.1,0.41,-0.20006,0.00022,8.12268]
[1777403710065,43.2,76037.1,0.41,-0.20006,0.00022,8.12268]
[1777403710082,43.2,76037.1,0.41,-0.20006,0.00022,8.12268]
[1777403710108,43.2,76037.1,0.41,-0.20006,0.00022,8.12268]
[1777403710294,43.2,76037.1,0.41,-0.20006,0.00022,8.12268]
[1777403710320,43.2,76037.1,0.41,-0.20006,0.00022,8.12268]
[1777403710358,43.21,76038.03,0.41,-0.19985,0.00022,8.11779]
[1777403712309,43.21,76038.26,0.41,-0.1998,0.00022,8.11656]
[1777403712329,43.21,76038.26,0.41,-0.1998,0.00022,8.11656]
[1777403712397,43.22,76037.15,0.41,-0.20012,0.00022,8.12417]
[1777403712475,43.22,76037.15,0.41,-0.20012,0.00022,8.12417]
[1777403712527,43.22,76037.15,0.41,-0.20012,0.00022,8.12417]
[1777403714008,43.23,76037.42,0.41,-0.20012,0.00022,8.12424]
[1777403714017,43.23,76037.42,0.41,-0.20012,0.00022,8.12424]
[1777403714042,43.23,76037.42,0.41,-0.20012,0.00022,8.12424]
[1777403714071,43.23,76037.42,0.41,-0.20012,0.00022,8.12424]
[1777403714346,43.23,76037.42,0.41,-0.20012,0.00022,8.12424]
[1777403714369,43.23,76037.42,0.41,-0.20012,0.00022,8.12424]
[1777403714109,43.23,76039.09,0.41,-0.19976,0.00022,8.11557]
[1777403714797,43.23,76039.09,0.41,-0.19976,0.00022,8.11557]
[1777403714899,43.23,76039.09,0.41,-0.19977,0.00022,8.11593]
[1777403716363,43.23,76039.09,0.41,-0.19977,0.00022,8.11593]
[1777403716378,43.23,76039.09,0.41,-0.19977,0.00022,8.11593]
[1777403716387,43.23,76039.09,0.41,-0.19977,0.00022,8.11593]
[1777403716387,43.24,76040.44,0.41,-0.19948,0.00022,8.10906]
[1777403716469,43.24,76040.44,0.41,-0.19948,0.00022,8.10906]
[1777403716631,43.24,76040.44,0.41,-0.19948,0.00022,8.10906]
[1777403717372,43.24,76040.44,0.41,-0.19948,0.00022,8.10906]
[1777403717419,43.24,76044.52,0.41,-0.19859,0.00022,8.08758]
[1777403717971,43.24,76044.52,0.41,-0.19859,0.00022,8.08758]
[1777403717980,43.24,76044.52,0.41,-0.19859,0.00022,8.08758]
[1777403718006,43.24,76044.52,0.41,-0.19859,0.00022,8.08758]
[1777403718035,43.24,76044.52,0.41,-0.19859,0.00022,8.08758]
[1777403718384,43.24,76044.52,0.41,-0.19859,0.00022,8.08758]
[1777403718107,43.24,76045.2,0.41,-0.19845,0.00022,8.08432]
[1777403718870,43.25,76045.75,0.41,-0.19836,0.00022,8.08196]
[1777403719756,43.25,76045.75,0.41,-0.19836,0.00022,8.08196]
[1777403719769,43.25,76045.75,0.41,-0.19836,0.00022,8.08196]
[1777403719804,43.25,76045.75,0.41,-0.19836,0.00022,8.08196]
[1777403719837,43.25,76045.75,0.41,-0.19836,0.00022,8.08196]
[1777403720415,43.25,76045.75,0.41,-0.19836,0.00022,8.08196]
[1777403720433,43.25,76046.22,0.41,-0.19827,0.00022,8.08003]
[1777403720883,43.27,76046.58,0.41,-0.19827,0.00022,8.07991]
[1777403722435,43.28,76046.39,0.41,-0.19838,0.00022,8.08268]
[1777403722453,43.28,76046.39,0.41,-0.19838,0.00022,8.08268]
[1777403722483,43.28,76046.39,0.41,-0.19838,0.00022,8.08268]
[1777403722897,43.29,76046.39,0.41,-0.19845,0.00022,8.08446]
[1777403724453,43.3,76047.02,0.41,-0.19838,0.00022,8.08274]
[1777403724476,43.3,76047.02,0.41,-0.19838,0.00022,8.08274]
[1777403724911,43.31,76047.11,0.41,-0.19838,0.00022,8.08262]
[1777403725533,43.31,76047.11,0.41,-0.19838,0.00022,8.08262]
[1777403725550,43.31,76047.11,0.41,-0.19838,0.00022,8.08262]
[1777403725589,43.31,76047.11,0.41,-0.19838,0.00022,8.08262]
[1777403725618,43.31,76047.11,0.41,-0.19838,0.00022,8.08262]
[1777403725918,43.31,76046.51,0.41,-0.19852,0.00022,8.08615]
[1777403726492,43.31,76046.51,0.41,-0.19852,0.00022,8.08615]
[1777403726526,43.31,76046.51,0.41,-0.19852,0.00022,8.08615]
[1777403726925,43.31,76046.67,0.41,-0.1985,0.00022,8.08557]
[1777403727525,43.31,76046.67,0.41,-0.1985,0.00022,8.08557]
[1777403727548,43.31,76046.67,0.41,-0.1985,0.00022,8.08557]
[1777403727561,43.31,76046.67,0.41,-0.1985,0.00022,8.08557]
[1777403730527,43.32,76044.21,0.41,-0.19907,0.00022,8.09923]
[1777403730541,43.32,76044.21,0.41,-0.19907,0.00022,8.09923]
[1777403732556,43.32,76044.02,0.41,-0.19896,0.00022,8.09133]
[1777403732570,43.32,76044.02,0.41,-0.19896,0.00022,8.09133]
[1777403735758,43.32,76046.72,0.41,-0.19837,0.00022,8.07711]
[1777403735820,43.32,76046.72,0.41,-0.19837,0.00022,8.07711]
[1777403735988,43.32,76046.72,0.41,-0.19837,0.00022,8.07714]
[1777403736603,43.32,76046.72,0.41,-0.19837,0.00022,8.07714]
[1777403736622,43.32,76046.72,0.41,-0.19837,0.00022,8.07714]
[1777403736660,43.32,76046.72,0.41,-0.19837,0.00022,8.07714]
[1777403736672,43.32,76046.72,0.41,-0.19837,0.00022,8.07714]
[1777403736681,43.32,76046.72,0.41,-0.19837,0.00022,8.07714]
[1777403736710,43.32,76046.72,0.41,-0.19837,0.00022,8.07714]
[1777403736773,43.32,76047.47,0.41,-0.1982,0.00022,8.07313]
[1777403738622,43.32,76048.14,0.41,-0.19806,0.00022,8.06974]
[1777403738641,43.32,76048.14,0.41,-0.19806,0.00022,8.06974]
[1777403739009,43.32,76048.46,0.41,-0.198,0.00022,8.06819]
[1777403740643,43.32,76048.69,0.41,-0.19795,0.00022,8.06712]
[1777403740668,43.32,76048.69,0.41,-0.19795,0.00022,8.06712]
[1777403740685,43.32,76048.69,0.41,-0.19795,0.00022,8.06712]
[1777403740700,43.32,76048.69,0.41,-0.19795,0.00022,8.06712]
[1777403742663,43.32,76049.15,0.41,-0.19786,0.00022,8.06485]
[1777403742692,43.32,76049.15,0.41,-0.19786,0.00022,8.06485]
[1777403742708,43.32,76049.15,0.41,-0.19786,0.00022,8.06485]
[1777403742725,43.32,76049.15,0.41,-0.19786,0.00022,8.06485]
[1777403743922,43.32,76049.44,0.41,-0.1978,0.00022,8.06333]
[1777403743949,43.32,76049.44,0.41,-0.1978,0.00022,8.06333]
[1777403743961,43.32,76049.44,0.41,-0.1978,0.00022,8.06333]
[1777403744020,43.32,76049.44,0.41,-0.1978,0.00022,8.06333]
[1777403744413,43.32,76047.9,0.41,-0.19814,0.00022,8.07159]
[1777403744704,43.32,76047.9,0.41,-0.19814,0.00022,8.07159]
[1777403744860,43.32,76047.9,0.41,-0.19814,0.00022,8.07159]
[1777403745052,43.32,76047.9,0.41,-0.19814,0.00022,8.07162]
[1777403745481,43.32,76047.9,0.41,-0.19814,0.00022,8.07162]
[1777403745492,43.32,76047.9,0.41,-0.19814,0.00022,8.07162]
[1777403746408,43.32,76047.94,0.41,-0.19813,0.00022,8.07142]
[1777403746722,43.32,76047.94,0.41,-0.19813,0.00022,8.07142]
[1777403746737,43.32,76047.94,0.41,-0.19813,0.00022,8.07142]
[1777403747333,43.32,76047.94,0.41,-0.19813,0.00022,8.07142]
[1777403747360,43.32,76046.61,0.41,-0.19843,0.00022,8.07855]
[1777403747985,43.32,76046.61,0.41,-0.19843,0.00022,8.07855]
[1777403747993,43.32,76046.61,0.41,-0.19843,0.00022,8.07855]
[1777403747995,43.32,76046.61,0.41,-0.19843,0.00022,8.07855]
[1777403748006,43.32,76046.61,0.41,-0.19843,0.00022,8.07855]
[1777403748086,43.32,76046.58,0.41,-0.19844,0.00022,8.07873]
[1777403748752,43.32,76046.58,0.41,-0.19844,0.00022,8.07873]
[1777403749443,43.32,76046.06,0.41,-0.19855,0.00022,8.08152]
[1777403750757,43.32,76045.27,0.41,-0.19873,0.00022,8.08576]
[1777403750766,43.32,76045.27,0.41,-0.19873,0.00022,8.08576]
[1777403750770,43.32,76045.27,0.41,-0.19873,0.00022,8.08576]
[1777403750800,43.32,76045.27,0.41,-0.19873,0.00022,8.08576]
[1777403750859,43.32,76045.27,0.41,-0.19873,0.00022,8.08576]
[1777403751096,43.33,76045.27,0.41,-0.19873,0.00022,8.08577]
[1777403752779,43.33,76047.4,0.41,-0.19826,0.00022,8.0744]
[1777403753392,43.33,76047.39,0.41,-0.19826,0.00022,8.07448]
[1777403754797,43.33,76047.25,0.41,-0.19829,0.00022,8.07525]
[1777403755123,43.33,76047.25,0.41,-0.19829,0.00022,8.07528]
[1777403757876,43.33,76047.85,0.41,-0.19816,0.00022,8.07209]
[1777403757901,43.33,76047.85,0.41,-0.19816,0.00022,8.07209]
[1777403757917,43.33,76047.85,0.41,-0.19816,0.00022,8.07209]
[1777403758407,43.33,76047.45,0.41,-0.19825,0.00022,8.0743]
[1777403763427,43.33,76047.87,0.41,-0.19816,0.00022,8.07218]
[1777403766131,43.33,76045.98,0.41,-0.19859,0.00022,8.08236]
[1777403766146,43.33,76045.98,0.41,-0.19859,0.00022,8.08236]
[1777403766150,43.33,76045.98,0.41,-0.19859,0.00022,8.08236]
[1777403766169,43.33,76045.98,0.41,-0.19859,0.00022,8.08236]
[1777403766201,43.33,76045.98,0.41,-0.19859,0.00022,8.08236]
[1777403766248,43.33,76046.72,0.41,-0.19842,0.00022,8.07842]
[1777403766944,43.33,76046.72,0.41,-0.19842,0.00022,8.07842]
[1777403766970,43.33,76046.72,0.41,-0.19842,0.00022,8.07842]
[1777403767206,43.33,76046.31,0.41,-0.19851,0.00022,8.08063]
[1777403768955,43.33,76046.09,0.41,-0.19857,0.00022,8.08196]
[1777403768985,43.33,76046.09,0.41,-0.19857,0.00022,8.08196]
[1777403769002,43.33,76046.09,0.41,-0.19857,0.00022,8.08196]
[1777403769016,43.33,76046.09,0.41,-0.19857,0.00022,8.08196]
[1777403770075,43.33,76045.25,0.41,-0.19876,0.00022,8.0866]
[1777403770090,43.33,76045.25,0.41,-0.19876,0.00022,8.0866]
[1777403770115,43.33,76045.25,0.41,-0.19876,0.00022,8.0866]
[1777403770146,43.33,76045.25,0.41,-0.19876,0.00022,8.0866]
[1777403770247,43.33,76042.35,0.41,-0.19941,0.00022,8.10223]
[1777403770970,43.33,76042.35,0.41,-0.19941,0.00022,8.10223]
[1777403771001,43.33,76042.35,0.41,-0.19941,0.00022,8.10223]
[1777403771234,43.33,76041.92,0.41,-0.19951,0.00022,8.10467]
[1777403772686,43.33,76041.59,0.41,-0.19959,0.00022,8.10643]
[1777403772693,43.33,76041.59,0.41,-0.19959,0.00022,8.10643]
[1777403772720,43.33,76041.59,0.41,-0.19959,0.00022,8.10643]
[1777403772749,43.33,76041.59,0.41,-0.19959,0.00022,8.10643]
[1777403773003,43.33,76041.59,0.41,-0.19959,0.00022,8.10643]
[1777403773019,43.33,76041.59,0.41,-0.19959,0.00022,8.10643]
[1777403773249,43.33,76041.22,0.41,-0.19967,0.00022,8.10841]
[1777403774091,43.33,76041.22,0.41,-0.19967,0.00022,8.10841]
[1777403774097,43.33,76041.22,0.41,-0.19967,0.00022,8.10841]
[1777403774113,43.33,76041.22,0.41,-0.19967,0.00022,8.10841]
[1777403774143,43.33,76041.22,0.41,-0.19967,0.00022,8.10841]
[1777403774256,43.33,76041.14,0.41,-0.19969,0.00022,8.10884]
[1777403775016,43.33,76041.14,0.41,-0.19969,0.00022,8.10884]
[1777403775031,43.33,76041.14,0.41,-0.19969,0.00022,8.10884]
[1777403775264,43.33,76040.6,0.41,-0.19981,0.00022,8.11173]
[1777403777053,43.33,76040.11,0.41,-0.19992,0.00022,8.11434]
[1777403777079,43.33,76040.11,0.41,-0.19992,0.00022,8.11434]
[1777403777090,43.33,76040.11,0.41,-0.19992,0.00022,8.11434]
[1777403777109,43.33,76040.11,0.41,-0.19992,0.00022,8.11434]
[1777403778112,43.33,76039.23,0.41,-0.20011,0.00022,8.11904]
[1777403778411,43.33,76041.89,0.41,-0.19952,0.00022,8.10486]
[1777403781096,43.33,76043.29,0.41,-0.19921,0.00022,8.09743]
[1777403781105,43.33,76043.29,0.41,-0.19921,0.00022,8.09743]
[1777403783114,43.33,76044.52,0.41,-0.19894,0.00022,8.09093]
[1777403783123,43.33,76044.52,0.41,-0.19894,0.00022,8.09093]
[1777403783133,43.33,76044.52,0.41,-0.19894,0.00022,8.09093]
[1777403786524,43.34,76046.21,0.41,-0.19857,0.00022,8.08207]
[1777403787482,43.34,76047.17,0.41,-0.19836,0.00022,8.07699]
[1777403789194,43.35,76047.63,0.41,-0.19833,0.00022,8.0762]
[1777403789205,43.35,76047.63,0.41,-0.19833,0.00022,8.0762]
[1777403789496,43.36,76051.92,0.41,-0.19745,0.00022,8.05497]
[1777403792486,43.38,76055.66,0.41,-0.19656,0.00022,8.02828]
[1777403793221,43.38,76055.66,0.41,-0.19656,0.00022,8.02828]
[1777403793414,43.38,76056.35,0.41,-0.19642,0.00022,8.02467]
[1777403793717,43.38,76056.35,0.41,-0.19642,0.00022,8.02467]
[1777403794220,43.38,76056.35,0.41,-0.19642,0.00022,8.02467]
[1777403794293,43.38,76056.35,0.41,-0.19642,0.00022,8.02467]
[1777403794320,43.38,76056.35,0.41,-0.19642,0.00022,8.02467]
[1777403794427,43.38,76057.39,0.41,-0.19619,0.00022,8.0192]
[1777403795267,43.38,76057.39,0.41,-0.19619,0.00022,8.0192]
[1777403795298,43.38,76057.39,0.41,-0.19619,0.00022,8.0192]
[1777403795403,43.38,76057.39,0.41,-0.19619,0.00022,8.0193]
[1777403796409,43.38,76063.69,0.41,-0.19481,0.00022,7.98567]
[1777403797265,43.38,76063.69,0.41,-0.19481,0.00022,7.98567]
[1777403797295,43.38,76063.69,0.41,-0.19481,0.00022,7.98567]
[1777403797308,43.38,76063.69,0.41,-0.19481,0.00022,7.98567]
[1777403797322,43.38,76063.69,0.41,-0.19481,0.00022,7.98567]
[1777403799295,43.38,76062.05,0.41,-0.19519,0.00022,7.99475]
[1777403799310,43.38,76062.05,0.41,-0.19519,0.00022,7.99475]
[1777403799323,43.38,76062.05,0.41,-0.19519,0.00022,7.99475]
[1777403799367,43.38,76062.05,0.41,-0.19519,0.00022,7.99475]
[1777403799432,43.38,76066.95,0.41,-0.19412,0.00022,7.96863]
[1777403801073,43.39,76066.68,0.41,-0.19418,0.00022,7.97023]
[1777403801341,43.39,76066.68,0.41,-0.19418,0.00022,7.97023]
[1777403801371,43.39,76066.68,0.41,-0.19418,0.00022,7.97023]
[1777403801386,43.39,76066.68,0.41,-0.19418,0.00022,7.97023]
[1777403801402,43.39,76066.68,0.41,-0.19418,0.00022,7.97023]
[1777403803325,43.41,76068.35,0.41,-0.19396,0.00022,7.96479]
[1777403803364,43.41,76068.35,0.41,-0.19396,0.00022,7.96479]
[1777403803393,43.41,76068.35,0.41,-0.19396,0.00022,7.96479]
[1777403803426,43.41,76067.82,0.41,-0.19408,0.00022,7.96781]
[1777403805358,43.41,76067.82,0.41,-0.19409,0.00022,7.96799]
[1777403805380,43.41,76067.82,0.41,-0.19409,0.00022,7.96799]
[1777403805473,43.42,76066.91,0.41,-0.1943,0.00022,7.97304]
[1777403807392,43.42,76066.89,0.41,-0.19431,0.00022,7.97333]
[1777403807421,43.42,76066.89,0.41,-0.19431,0.00022,7.97333]
[1777403807439,43.42,76066.89,0.41,-0.19431,0.00022,7.97333]
[1777403807452,43.42,76066.89,0.41,-0.19431,0.00022,7.97333]
[1777403807601,43.42,76065.95,0.41,-0.19452,0.00022,7.97854]
[1777403809415,43.42,76066.35,0.41,-0.19444,0.00022,7.97657]
[1777403809440,43.42,76066.35,0.41,-0.19444,0.00022,7.97657]
[1777403809456,43.42,76066.35,0.41,-0.19444,0.00022,7.97657]
[1777403809472,43.42,76066.35,0.41,-0.19444,0.00022,7.97657]
[1777403811425,43.42,76065.44,0.41,-0.19465,0.00022,7.9818]
[1777403811449,43.42,76065.44,0.41,-0.19465,0.00022,7.9818]
[1777403811465,43.42,76065.44,0.41,-0.19465,0.00022,7.9818]
[1777403811480,43.42,76065.44,0.41,-0.19465,0.00022,7.9818]
[1777403813456,43.43,76065.26,0.41,-0.19471,0.00022,7.98311]
[1777403813467,43.43,76065.26,0.41,-0.19471,0.00022,7.98311]
[1777403813484,43.43,76065.26,0.41,-0.19471,0.00022,7.98311]
[1777403813497,43.43,76065.26,0.41,-0.19471,0.00022,7.98311]
[1777403814801,43.43,76064.68,0.41,-0.19484,0.00022,7.98639]
[1777403815456,43.43,76064.68,0.41,-0.19484,0.00022,7.98639]
[1777403815473,43.43,76064.68,0.41,-0.19484,0.00022,7.98639]
[1777403815510,43.43,76064.68,0.41,-0.19484,0.00022,7.98639]
[1777403815523,43.43,76064.68,0.41,-0.19484,0.00022,7.98639]
[1777403815540,43.43,76064.68,0.41,-0.19485,0.00022,7.98657]
[1777403815568,43.43,76064.68,0.41,-0.19485,0.00022,7.98657]
[1777403815627,43.43,76064.68,0.41,-0.19485,0.00022,7.98657]
[1777403817498,43.43,76064.68,0.41,-0.19485,0.00022,7.98674]
[1777403817522,43.43,76064.68,0.41,-0.19485,0.00022,7.98674]
[1777403817537,43.43,76064.68,0.41,-0.19486,0.00022,7.98692]
[1777403817552,43.43,76064.68,0.41,-0.19486,0.00022,7.98692]
[1777403819518,43.43,76064.58,0.41,-0.1949,0.00022,7.9878]
[1777403819542,43.43,76064.58,0.41,-0.1949,0.00022,7.9878]
[1777403819571,43.43,76064.58,0.41,-0.1949,0.00022,7.9878]
[1777403819615,43.43,76064.76,0.41,-0.19486,0.00022,7.98702]
[1777403821517,43.43,76064.76,0.41,-0.19486,0.00022,7.98702]
[1777403821540,43.44,76064.76,0.41,-0.19487,0.00022,7.9872]
[1777403821571,43.44,76064.91,0.41,-0.19485,0.00022,7.98658]
[1777403823575,43.44,76064.71,0.41,-0.1949,0.00022,7.98783]
[1777403824502,43.44,76064.19,0.41,-0.19503,0.00022,7.99098]
[1777403825015,43.44,76064.19,0.41,-0.19503,0.00022,7.99098]
[1777403825118,43.44,76064.19,0.41,-0.19503,0.00022,7.99098]
[1777403825143,43.44,76064.19,0.41,-0.19503,0.00022,7.99098]
[1777403825302,43.44,76064.19,0.41,-0.19503,0.00022,7.99098]
[1777403825406,43.44,76063.97,0.41,-0.19508,0.00022,7.99234]
[1777403825614,43.44,76063.97,0.41,-0.19508,0.00022,7.99234]
[1777403825652,43.44,76063.97,0.41,-0.19508,0.00022,7.99234]
[1777403825725,43.44,76071.73,0.41,-0.19339,0.00022,7.95079]
[1777403827645,43.44,76071.73,0.41,-0.19339,0.00022,7.95097]
[1777403827673,43.44,76071.73,0.41,-0.19339,0.00022,7.95097]
[1777403828072,43.48,76074.42,0.41,-0.193,0.00022,7.94141]
[1777403829651,43.5,76074.93,0.41,-0.19299,0.00022,7.94117]
[1777403829686,43.5,76074.93,0.41,-0.19299,0.00022,7.94117]
[1777403829735,43.5,76074.6,0.41,-0.19306,0.00022,7.94293]
[1777403831662,43.54,76074.6,0.41,-0.19326,0.00022,7.94794]
[1777403832463,43.55,76074.97,0.41,-0.19328,0.00022,7.94841]
[1777403833682,43.57,76073.42,0.41,-0.19371,0.00022,7.95919]
[1777403833709,43.57,76073.42,0.41,-0.19371,0.00022,7.95919]
[1777403833725,43.57,76073.42,0.41,-0.19371,0.00022,7.95919]
[1777403833740,43.57,76073.42,0.41,-0.19371,0.00022,7.95919]
[1777403833778,43.57,76072.58,0.41,-0.1939,0.00022,7.96368]
[1777403835700,43.57,76072.58,0.41,-0.19391,0.00022,7.96392]
[1777403835724,43.57,76072.58,0.41,-0.19391,0.00022,7.96392]
[1777403835739,43.57,76072.58,0.41,-0.19391,0.00022,7.96392]
[1777403835755,43.57,76072.58,0.41,-0.19391,0.00022,7.96392]
[1777403837736,43.58,76071.51,0.41,-0.19416,0.00022,7.97011]
[1777403837785,43.58,76071.51,0.41,-0.19416,0.00022,7.97011]
[1777403837808,43.58,76071.51,0.41,-0.19416,0.00022,7.97011]
[1777403839754,43.58,76071.28,0.41,-0.19423,0.00022,7.97181]
[1777403839776,43.58,76071.28,0.41,-0.19423,0.00022,7.97181]
[1777403839786,43.58,76071.28,0.41,-0.19423,0.00022,7.97181]
[1777403839806,43.58,76071.28,0.41,-0.19423,0.00022,7.97181]
[1777403841671,43.59,76069.63,0.41,-0.19461,0.00022,7.98109]
[1777403841684,43.59,76069.63,0.41,-0.19461,0.00022,7.98109]
[1777403841785,43.59,76069.63,0.41,-0.19461,0.00022,7.98109]
[1777403841811,43.59,76069.63,0.41,-0.19461,0.00022,7.98109]
[1777403841843,43.59,76069.63,0.41,-0.19461,0.00022,7.98109]
[1777403841912,43.59,76073.53,0.41,-0.19377,0.00022,7.9605]
[1777403843793,43.61,76075.69,0.41,-0.19341,0.00022,7.95181]
[1777403843806,43.61,76075.69,0.41,-0.19341,0.00022,7.95181]
[1777403843807,43.61,76076.63,0.41,-0.19321,0.00022,7.94679]
[1777403844667,43.61,76076.63,0.41,-0.19321,0.00022,7.94679]
[1777403844684,43.61,76076.63,0.41,-0.19321,0.00022,7.94679]
[1777403844705,43.61,76076.63,0.41,-0.19321,0.00022,7.94679]
[1777403844752,43.63,76076.63,0.41,-0.19332,0.00022,7.94952]
[1777403845838,43.63,76076.63,0.41,-0.19332,0.00022,7.94952]
[1777403845862,43.63,76076.63,0.41,-0.19332,0.00022,7.94952]
[1777403845871,43.63,76076.63,0.41,-0.19332,0.00022,7.94952]
[1777403845892,43.63,76076.63,0.41,-0.19332,0.00022,7.94952]
[1777403845922,43.63,76076.63,0.41,-0.19332,0.00022,7.94952]
[1777403845951,43.63,76076.63,0.41,-0.19332,0.00022,7.94952]
[1777403847818,43.67,76076.68,0.41,-0.19352,0.00022,7.95473]
[1777403847859,43.67,76076.68,0.41,-0.19352,0.00022,7.95473]
[1777403847915,43.67,76076.68,0.41,-0.19352,0.00022,7.95473]
[1777403847928,43.67,76076.68,0.41,-0.19352,0.00022,7.95473]
[1777403847953,43.67,76076.68,0.41,-0.19352,0.00022,7.95473]
[1777403848747,43.71,76080.16,0.41,-0.19299,0.00022,7.94176]
[1777403848849,43.71,76083.57,0.41,-0.19225,0.00022,7.92357]
[1777403849880,43.71,76083.57,0.41,-0.19225,0.00022,7.92357]
[1777403850491,43.76,76085.49,0.41,-0.19208,0.00022,7.91931]
[1777403855509,43.85,76086.79,0.41,-0.19212,0.00022,7.91535]
[1777403857965,43.89,76087.41,0.41,-0.19222,0.00021,7.91796]
[1777403857972,43.89,76087.41,0.41,-0.19222,0.00021,7.91796]
[1777403857978,43.89,76087.41,0.41,-0.19222,0.00021,7.91796]
[1777403858012,43.89,76087.41,0.41,-0.19222,0.00021,7.91796]
[1777403859989,43.89,76089.04,0.41,-0.19188,0.00021,7.90957]
[1777403860028,43.89,76089.04,0.41,-0.19188,0.00021,7.90957]
[1777403860038,43.89,76089.04,0.41,-0.19188,0.00021,7.90957]
[1777403860056,43.89,76089.04,0.41,-0.19188,0.00021,7.90957]
[1777403860970,43.91,76089.78,0.41,-0.19184,0.00021,7.90869]
[1777403861069,43.92,76090.58,0.41,-0.19168,0.00021,7.90472]
[1777403862027,43.92,76090.58,0.41,-0.19168,0.00021,7.90472]
[1777403862056,43.92,76090.58,0.41,-0.19168,0.00021,7.90472]
[1777403862064,43.92,76090.58,0.41,-0.19168,0.00021,7.90472]
[1777403862085,43.92,76090.58,0.41,-0.19168,0.00021,7.90472]
[1777403863960,43.92,76090.29,0.41,-0.19176,0.00021,7.90653]
[1777403869372,43.93,76091.52,0.41,-0.19155,0.00021,7.90137]
[1777403869388,43.93,76099.44,0.41,-0.18988,0.00021,7.85981]
[1777403870799,43.93,76102.22,0.41,-0.1893,0.00021,7.84535]
[1777403876112,43.94,76103.59,0.41,-0.18902,0.00021,7.8384]
[1777403882266,43.94,76102.58,0.41,-0.18925,0.00021,7.84425]
[1777403882554,43.94,76102.41,0.41,-0.1893,0.00021,7.8453]
[1777403885555,43.94,76109.32,0.41,-0.18784,0.00021,7.80872]
[1777403886341,43.94,76109.32,0.41,-0.18784,0.00021,7.80872]
[1777403886370,43.94,76109.32,0.41,-0.18784,0.00021,7.80872]
[1777403886387,43.94,76110.34,0.41,-0.18763,0.00021,7.80337]
[1777403888348,43.94,76110.34,0.41,-0.18763,0.00021,7.80348]
[1777403888586,43.95,76110.48,0.41,-0.1876,0.00021,7.80285]
[1777403890495,43.95,76110.29,0.41,-0.18765,0.00021,7.80398]
[1777403892365,43.95,76107.93,0.41,-0.18816,0.00021,7.81678]
[1777403892380,43.95,76107.93,0.41,-0.18816,0.00021,7.81678]
[1777403892395,43.95,76107.93,0.41,-0.18816,0.00021,7.81678]
[1777403892411,43.95,76107.93,0.41,-0.18816,0.00021,7.81678]
[1777403894390,43.95,76107.87,0.41,-0.18818,0.00021,7.81731]
[1777403894414,43.95,76107.87,0.41,-0.18818,0.00021,7.81731]
[1777403894427,43.95,76107.87,0.41,-0.18818,0.00021,7.81731]
[1777403894443,43.95,76107.87,0.41,-0.18818,0.00021,7.81731]
[1777403896401,43.95,76107.73,0.41,-0.18822,0.00021,7.81826]
[1777403896422,43.95,76107.73,0.41,-0.18822,0.00021,7.81826]
[1777403896452,43.95,76107.73,0.41,-0.18822,0.00021,7.81826]
[1777403896492,43.95,76108.23,0.41,-0.18811,0.00021,7.8157]
[1777403898435,43.95,76108.23,0.41,-0.18811,0.00021,7.8157]
[1777403898472,43.95,76108.23,0.41,-0.18811,0.00021,7.8157]
[1777403898512,43.95,76108.45,0.41,-0.18808,0.00021,7.81473]
[1777403900459,43.95,76108.45,0.41,-0.18808,0.00021,7.81483]
[1777403900476,43.95,76108.45,0.41,-0.18808,0.00021,7.81483]
[1777403900505,43.95,76108.45,0.41,-0.18808,0.00021,7.81483]
[1777403900546,43.96,76109.67,0.41,-0.18783,0.00021,7.80844]
[1777403902482,43.96,76109.67,0.41,-0.18783,0.00021,7.80856]
[1777403902493,43.96,76109.67,0.41,-0.18783,0.00021,7.80856]
[1777403902561,43.96,76108.7,0.41,-0.18804,0.00021,7.81384]
[1777403904503,43.96,76108.57,0.41,-0.18807,0.00021,7.81464]
[1777403904531,43.96,76108.57,0.41,-0.18807,0.00021,7.81464]
[1777403904539,43.96,76108.57,0.41,-0.18807,0.00021,7.81464]
[1777403904588,43.96,76108.57,0.41,-0.18807,0.00021,7.81464]
[1777403905647,43.96,76108.45,0.41,-0.18811,0.00021,7.8155]
[1777403905661,43.96,76108.45,0.41,-0.18811,0.00021,7.8155]
[1777403905688,43.96,76108.45,0.41,-0.18811,0.00021,7.8155]
[1777403905716,43.96,76108.45,0.41,-0.18811,0.00021,7.8155]
[1777403906521,43.96,76108.45,0.41,-0.18811,0.00021,7.8155]
[1777403906546,43.96,76108.45,0.41,-0.18811,0.00021,7.8155]
[1777403906557,43.96,76107.75,0.41,-0.18826,0.00021,7.81934]
[1777403907061,43.96,76107.75,0.41,-0.18826,0.00021,7.81934]
[1777403908731,43.98,76104.63,0.41,-0.189,0.00021,7.83803]
[1777403909201,43.98,76101.9,0.41,-0.18961,0.00021,7.85334]
[1777403911546,43.98,76102.04,0.41,-0.18959,0.00021,7.85266]
[1777403912061,43.98,76102.07,0.41,-0.18943,0.00021,7.8435]
[1777403914236,43.98,76094.17,0.41,-0.19112,0.00021,7.88565]
[1777403917256,43.98,76087.58,0.41,-0.19253,0.00021,7.92061]
[1777403922292,43.98,76085.22,0.41,-0.19303,0.00022,7.93292]
[1777403927327,43.98,76086.8,0.41,-0.19268,0.00021,7.92433]
[1777403932414,43.98,76088.41,0.41,-0.19233,0.00021,7.91565]
[1777403938404,43.98,76089.04,0.41,-0.19219,0.00021,7.91206]
[1777403943440,43.98,76089.4,0.41,-0.1921,0.00021,7.90997]
[1777403948475,43.97,76084.56,0.41,-0.19314,0.00022,7.93543]
[1777403951783,43.97,76082.9,0.41,-0.19348,0.00022,7.94401]
[1777403952502,43.97,76082.94,0.41,-0.19347,0.00022,7.94371]
[1777403953579,43.97,76082.94,0.41,-0.19347,0.00022,7.94371]
[1777403953941,43.97,76083.21,0.41,-0.19341,0.00022,7.9422]
[1777403954214,43.97,76083.21,0.41,-0.19341,0.00022,7.9422]
[1777403954517,43.97,76083.35,0.41,-0.19338,0.00022,7.94137]
[1777403959552,43.97,76084.08,0.41,-0.1932,0.00022,7.93706]
[1777403964586,43.96,76083.35,0.41,-0.19334,0.00022,7.94047]
[1777403969622,43.96,76082.39,0.41,-0.19353,0.00022,7.94511]
[1777403974657,43.96,76083.24,0.41,-0.19318,0.00022,7.93109]
[1777403979695,43.95,76082.57,0.41,-0.1933,0.00022,7.93416]
[1777403983825,43.95,76082.44,0.41,-0.19332,0.00022,7.93466]
[1777403983967,43.95,76082.44,0.41,-0.19332,0.00022,7.93466]
[1777403984014,43.95,76082.44,0.41,-0.19332,0.00022,7.93466]
[1777403984052,43.95,76082.44,0.41,-0.19332,0.00022,7.93466]
[1777403984123,43.95,76082.44,0.41,-0.19332,0.00022,7.93466]
[1777403984132,43.95,76082.44,0.41,-0.19332,0.00022,7.93466]
[1777403984212,43.95,76082.44,0.41,-0.19332,0.00022,7.93466]
[1777403985458,43.95,76081.86,0.41,-0.19344,0.00022,7.93747]
[1777403985473,43.95,76081.86,0.41,-0.19344,0.00022,7.93747]
[1777403985486,43.95,76081.86,0.41,-0.19344,0.00022,7.93747]
[1777403985544,43.95,76091.87,0.41,-0.19128,0.00021,7.8843]
[1777403985761,43.95,76091.87,0.41,-0.19128,0.00021,7.8843]
[1777403987497,43.95,76093.34,0.41,-0.19097,0.00021,7.87649]
[1777403987535,43.95,76093.34,0.41,-0.19097,0.00021,7.87649]
[1777403987540,43.95,76093.34,0.41,-0.19097,0.00021,7.87649]
[1777403987564,43.95,76093.34,0.41,-0.19097,0.00021,7.87649]
[1777403989500,43.95,76093.92,0.41,-0.19084,0.00021,7.87339]
[1777403989516,43.95,76093.92,0.41,-0.19084,0.00021,7.87339]
[1777403989528,43.95,76093.92,0.41,-0.19084,0.00021,7.87339]
[1777403989545,43.95,76093.92,0.41,-0.19084,0.00021,7.87339]
[1777403991522,43.95,76091.97,0.41,-0.19126,0.00021,7.88375]
[1777403991543,43.95,76091.97,0.41,-0.19126,0.00021,7.88375]
[1777403991553,43.95,76091.97,0.41,-0.19126,0.00021,7.88375]
[1777403991573,43.95,76091.97,0.41,-0.19126,0.00021,7.88375]
[1777403991612,43.95,76086.28,0.41,-0.19248,0.00022,7.91393]
[1777403993563,43.95,76086.28,0.41,-0.19248,0.00022,7.91393]
[1777403993586,43.95,76086.28,0.41,-0.19248,0.00022,7.91393]
[1777403993600,43.95,76086.28,0.41,-0.19248,0.00022,7.91393]
[1777403993611,43.95,76086.28,0.41,-0.19248,0.00022,7.91393]
[1777403995568,43.95,76085.12,0.41,-0.19273,0.00022,7.92002]
[1777403995597,43.95,76085.12,0.41,-0.19273,0.00022,7.92002]
[1777403995605,43.95,76085.12,0.41,-0.19273,0.00022,7.92002]
[1777403995622,43.95,76085.12,0.41,-0.19273,0.00022,7.92002]
[1777403997646,43.95,76085.29,0.41,-0.19269,0.00022,7.91906]
[1777403997685,43.95,76082.94,0.41,-0.19319,0.00022,7.93147]
[1777403998816,43.95,76082.72,0.41,-0.19324,0.00022,7.93263]
[1777403999610,43.95,76082.72,0.41,-0.19324,0.00022,7.93263]
[1777403999634,43.95,76082.72,0.41,-0.19324,0.00022,7.93263]
[1777403999611,43.95,76083.67,0.41,-0.19303,0.00022,7.92753]
[1777404000265,43.95,76083.67,0.41,-0.19303,0.00022,7.92753]
[1777404000273,43.95,76083.67,0.41,-0.19303,0.00022,7.92753]
[1777404000289,43.95,76083.67,0.41,-0.19303,0.00022,7.92753]
[1777404000315,43.95,76083.67,0.41,-0.19303,0.00022,7.92753]
[1777404000659,43.95,76083.67,0.41,-0.19303,0.00022,7.92753]
[1777404000661,43.95,76083.67,0.41,-0.19303,0.00022,7.9275]
[1777404001635,43.95,76083.67,0.41,-0.19303,0.00022,7.9275]
[1777404001649,43.95,76083.67,0.41,-0.19303,0.00022,7.9275]
[1777404002670,43.95,76076.41,0.41,-0.1946,0.00022,7.96588]
[1777404005665,43.95,76075.6,0.41,-0.19477,0.00022,7.97003]
[1777404005718,43.95,76075.6,0.41,-0.19477,0.00022,7.97003]
[1777404005745,43.95,76073.53,0.41,-0.19521,0.00022,7.98091]
[1777404005843,43.95,76073.53,0.41,-0.19521,0.00022,7.98091]
[1777404005884,43.95,76073.53,0.41,-0.19521,0.00022,7.98091]
[1777404007020,43.95,76073.53,0.41,-0.19521,0.00022,7.98091]
[1777404007065,43.95,76073.53,0.41,-0.19521,0.00022,7.98091]
[1777404007101,43.95,76073.53,0.41,-0.19521,0.00022,7.98091]
[1777404007145,43.94,76065.87,0.41,-0.19687,0.00022,8.0212]
[1777404009048,43.94,76065.87,0.41,-0.19687,0.00022,8.0212]
[1777404009747,43.94,76063.67,0.41,-0.19734,0.00022,8.03252]
[1777404009759,43.94,76063.67,0.41,-0.19734,0.00022,8.03252]
[1777404009779,43.94,76063.67,0.41,-0.19734,0.00022,8.03252]
[1777404009848,43.94,76063.67,0.41,-0.19734,0.00022,8.03252]
[1777404011749,43.94,76065.67,0.41,-0.1969,0.00022,8.02182]
[1777404011783,43.94,76065.67,0.41,-0.1969,0.00022,8.02182]
[1777404011811,43.94,76065.67,0.41,-0.1969,0.00022,8.02182]
[1777404011926,43.94,76064.05,0.41,-0.19725,0.00022,8.03022]
[1777404013770,43.94,76064.56,0.41,-0.19713,0.00022,8.02738]
[1777404013799,43.94,76064.56,0.41,-0.19713,0.00022,8.02738]
[1777404013932,43.94,76064.56,0.41,-0.19713,0.00022,8.02738]
[1777404013966,43.94,76064.56,0.41,-0.19713,0.00022,8.02738]
[1777404014031,43.94,76064.49,0.41,-0.19714,0.00022,8.02759]
[1777404015790,43.94,76064.49,0.41,-0.19713,0.00022,8.02743]
[1777404015818,43.94,76064.49,0.41,-0.19713,0.00022,8.02743]
[1777404015835,43.94,76064.49,0.41,-0.19713,0.00022,8.02743]
[1777404015851,43.94,76064.49,0.41,-0.19713,0.00022,8.02743]
[1777404017812,43.93,76064.46,0.41,-0.19713,0.00022,8.02727]
[1777404017845,43.93,76064.46,0.41,-0.19713,0.00022,8.02727]
[1777404017866,43.93,76064.46,0.41,-0.19713,0.00022,8.02727]
[1777404017905,43.93,76064.46,0.41,-0.19713,0.00022,8.02727]
[1777404017937,43.93,76064.46,0.41,-0.19713,0.00022,8.02727]
[1777404017964,43.93,76064.46,0.41,-0.19713,0.00022,8.02727]
[1777404019837,43.93,76066.35,0.41,-0.19669,0.00022,8.0168]
[1777404019871,43.93,76066.35,0.41,-0.19669,0.00022,8.0168]
[1777404019885,43.93,76066.35,0.41,-0.19669,0.00022,8.0168]
[1777404019903,43.93,76066.35,0.41,-0.19669,0.00022,8.0168]
[1777404021857,43.93,76066.35,0.41,-0.19669,0.00022,8.0168]
[1777404021876,43.93,76066.35,0.41,-0.19669,0.00022,8.0168]
[1777404021890,43.93,76066.35,0.41,-0.19669,0.00022,8.0168]
[1777404021906,43.93,76066.35,0.41,-0.19669,0.00022,8.0168]
[1777404023882,43.93,76066.48,0.41,-0.19665,0.00022,8.0158]
[1777404023898,43.93,76066.48,0.41,-0.19665,0.00022,8.0158]
[1777404023929,43.93,76066.48,0.41,-0.19665,0.00022,8.0158]
[1777404024012,43.93,76066.71,0.41,-0.19659,0.00022,8.01426]
[1777404025912,43.92,76067.02,0.41,-0.19651,0.00022,8.01247]
[1777404025946,43.92,76067.02,0.41,-0.19651,0.00022,8.01247]
[1777404026027,43.92,76067.18,0.41,-0.19647,0.00022,8.01147]
[1777404027932,43.92,76067.06,0.41,-0.19649,0.00022,8.01194]
[1777404027970,43.92,76067.06,0.41,-0.19649,0.00022,8.01194]
[1777404027978,43.92,76067.06,0.41,-0.19649,0.00022,8.01194]
[1777404028003,43.92,76067.06,0.41,-0.19649,0.00022,8.01194]
[1777404028882,43.92,76067.15,0.41,-0.19647,0.00022,8.0113]
[1777404029732,43.92,76067.37,0.41,-0.19641,0.00022,8.00982]
[1777404034008,43.91,76068.97,0.41,-0.19588,0.00022,7.99171]
[1777404034021,43.91,76068.97,0.41,-0.19588,0.00022,7.99171]
[1777404036066,43.91,76069.16,0.41,-0.19583,0.00022,7.99042]
[1777404036123,43.91,76069.16,0.41,-0.19583,0.00022,7.99042]
[1777404036127,43.91,76069.16,0.41,-0.19583,0.00022,7.99042]
[1777404038058,43.91,76070.88,0.41,-0.19545,0.00022,7.98118]
[1777404038064,43.91,76070.88,0.41,-0.19545,0.00022,7.98118]
[1777404038088,43.91,76070.88,0.41,-0.19545,0.00022,7.98118]
[1777404038154,43.91,76074.29,0.41,-0.1947,0.00022,7.963]
[1777404040073,43.91,76074.29,0.41,-0.1947,0.00022,7.96289]
[1777404040090,43.91,76074.29,0.41,-0.1947,0.00022,7.96289]
[1777404040123,43.91,76074.29,0.41,-0.19469,0.00022,7.96278]
[1777404042102,43.91,76074.29,0.41,-0.19469,0.00022,7.96267]
[1777404042678,43.9,76074.46,0.41,-0.19464,0.00022,7.96156]
[1777404047695,43.9,76073.77,0.41,-0.19478,0.00022,7.9648]
[1777404052214,43.9,76072.97,0.41,-0.19492,0.00022,7.96838]
[1777404052230,43.9,76072.97,0.41,-0.19492,0.00022,7.96838]
[1777404055366,43.89,76073.29,0.41,-0.19484,0.00022,7.96645]
[1777404055449,43.89,76069.65,0.41,-0.19563,0.00022,7.9856]
[1777404060979,43.89,76068.06,0.41,-0.19595,0.00022,7.99346]
[1777404066317,43.88,76066.8,0.41,-0.19619,0.00022,7.99904]
[1777404071351,43.88,76068.37,0.41,-0.19581,0.00022,7.98996]
[1777404076386,43.87,76070.58,0.41,-0.1953,0.00022,7.9776]
[1777404080681,43.87,76070.65,0.41,-0.19527,0.00022,7.97685]
[1777404082570,43.87,76070.66,0.41,-0.19526,0.00022,7.97654]
[1777404082773,43.86,76073.3,0.41,-0.19468,0.00022,7.96243]
[1777404084600,43.86,76072.78,0.41,-0.19479,0.00022,7.96508]
[1777404084613,43.86,76072.78,0.41,-0.19479,0.00022,7.96508]
[1777404090674,43.86,76070.61,0.41,-0.19524,0.00022,7.9759]
[1777404090704,43.86,76070.06,0.41,-0.19535,0.00022,7.97869]
[1777404092957,43.86,76068.74,0.41,-0.19547,0.00022,7.97638]
[1777404093505,43.86,76066.29,0.41,-0.196,0.00022,7.98923]
[1777404094966,43.85,76066.51,0.41,-0.19595,0.00022,7.98793]
[1777404095519,43.85,76066.51,0.41,-0.19595,0.00022,7.98779]
[1777404100554,43.85,76066.38,0.41,-0.19595,0.00022,7.98779]
[1777404105588,43.84,76065.76,0.41,-0.19605,0.00022,7.99036]
[1777404113648,43.83,76067.48,0.41,-0.19563,0.00022,7.98013]
[1777404118679,43.83,76067.64,0.41,-0.19557,0.00022,7.9786]
[1777404122230,43.83,76068.23,0.41,-0.19542,0.00022,7.97506]
[1777404123052,43.82,76068.19,0.41,-0.19543,0.00022,7.97514]
[1777404123082,43.82,76068.19,0.41,-0.19543,0.00022,7.97514]
[1777404123095,43.82,76068.19,0.41,-0.19543,0.00022,7.97514]
[1777404123109,43.82,76068.19,0.41,-0.19543,0.00022,7.97514]
[1777404125076,43.82,76068.25,0.41,-0.1954,0.00022,7.97456]
[1777404125768,43.82,76069.9,0.41,-0.19504,0.00022,7.96568]
[1777404127092,43.82,76070.19,0.41,-0.19497,0.00022,7.96402]
[1777404127106,43.82,76070.19,0.41,-0.19497,0.00022,7.96402]
[1777404128201,43.82,76070.14,0.41,-0.19498,0.00022,7.96416]
[1777404128229,43.82,76070.14,0.41,-0.19498,0.00022,7.96416]
[1777404128244,43.82,76070.14,0.41,-0.19498,0.00022,7.96416]
[1777404129120,43.82,76071.9,0.41,-0.19459,0.00022,7.95471]
[1777404129123,43.82,76071.9,0.41,-0.19459,0.00022,7.95471]
[1777404129132,43.82,76071.9,0.41,-0.19459,0.00022,7.95471]
[1777404129757,43.82,76071.9,0.41,-0.19458,0.00022,7.95459]
[1777404131133,43.82,76072.07,0.41,-0.19454,0.00022,7.95358]
[1777404131170,43.82,76072.07,0.41,-0.19454,0.00022,7.95358]
[1777404131770,43.82,76071.66,0.41,-0.19463,0.00022,7.95566]
[1777404133165,43.82,76071.59,0.41,-0.19464,0.00022,7.95592]
[1777404133843,43.81,76071.49,0.41,-0.19466,0.00022,7.95635]
[1777404135175,43.81,76071.49,0.41,-0.19465,0.00022,7.95625]
[1777404135181,43.81,76071.49,0.41,-0.19465,0.00022,7.95625]
[1777404135197,43.81,76071.49,0.41,-0.19465,0.00022,7.95625]
[1777404135798,43.81,76071.44,0.41,-0.19466,0.00022,7.95641]
[1777404137199,43.81,76071.26,0.41,-0.19469,0.00022,7.95727]
[1777404137216,43.81,76071.26,0.41,-0.19469,0.00022,7.95727]
[1777404137254,43.81,76071.23,0.41,-0.1947,0.00022,7.95743]
[1777404139234,43.81,76071.12,0.41,-0.19472,0.00022,7.95781]
[1777404139826,43.81,76070.62,0.41,-0.19482,0.00022,7.96036]
[1777404141244,43.81,76070.82,0.41,-0.19477,0.00022,7.9592]
[1777404141252,43.81,76070.82,0.41,-0.19477,0.00022,7.9592]
[1777404141840,43.81,76070.82,0.41,-0.19477,0.00022,7.9591]
[1777404143275,43.81,76070.98,0.41,-0.19473,0.00022,7.95815]
[1777404143294,43.81,76070.98,0.41,-0.19473,0.00022,7.95815]
[1777404143854,43.81,76070.84,0.41,-0.19476,0.00022,7.95879]
[1777404145293,43.81,76070.78,0.41,-0.19477,0.00022,7.95901]
[1777404145334,43.81,76070.78,0.41,-0.19477,0.00022,7.95901]
[1777404145338,43.81,76070.78,0.41,-0.19477,0.00022,7.95901]
[1777404145376,43.81,76070.78,0.41,-0.19477,0.00022,7.95901]
[1777404145739,43.81,76070.58,0.41,-0.19481,0.00022,7.95998]
[1777404147313,43.81,76070.58,0.41,-0.19481,0.00022,7.95998]
[1777404147328,43.81,76070.58,0.41,-0.19481,0.00022,7.95998]
[1777404147369,43.8,76070.6,0.41,-0.19479,0.00022,7.95968]
[1777404149338,43.8,76070.6,0.41,-0.19479,0.00022,7.95968]
[1777404149788,43.8,76070.51,0.41,-0.19481,0.00022,7.95996]
[1777404151380,43.8,76070.51,0.41,-0.1948,0.00022,7.95987]
[1777404151408,43.8,76070.51,0.41,-0.1948,0.00022,7.95987]
[1777404151439,43.8,76070.51,0.41,-0.1948,0.00022,7.95987]
[1777404151451,43.8,76071.2,0.41,-0.19449,0.00022,7.94704]
[1777404153381,43.8,76071.2,0.41,-0.19449,0.00022,7.94704]
[1777404153391,43.8,76071.2,0.41,-0.19449,0.00022,7.94704]
[1777404153462,43.8,76072.13,0.41,-0.19428,0.00022,7.94193]
[1777404155426,43.8,76072.13,0.41,-0.19428,0.00022,7.94184]
[1777404155441,43.8,76072.13,0.41,-0.19428,0.00022,7.94184]
[1777404155458,43.8,76072.13,0.41,-0.19428,0.00022,7.94184]
[1777404155472,43.8,76072.13,0.41,-0.19428,0.00022,7.94184]
[1777404155773,43.8,76072.13,0.41,-0.19428,0.00022,7.94184]
[1777404155813,43.8,76075.48,0.41,-0.19355,0.00022,7.92396]
[1777404156151,43.8,76084.98,0.41,-0.1915,0.00022,7.87341]
[1777404159159,43.8,76086.94,0.41,-0.19107,0.00022,7.86289]
[1777404159450,43.8,76086.94,0.41,-0.19107,0.00022,7.86289]
[1777404159488,43.8,76086.94,0.41,-0.19107,0.00022,7.86289]
[1777404159496,43.8,76086.94,0.41,-0.19107,0.00022,7.86289]
[1777404159518,43.8,76086.94,0.41,-0.19107,0.00022,7.86289]
[1777404160646,43.8,76094.08,0.41,-0.18954,0.00021,7.82484]
[1777404161491,43.8,76094.08,0.41,-0.18954,0.00021,7.82484]
[1777404161504,43.8,76094.08,0.41,-0.18954,0.00021,7.82484]
[1777404161515,43.8,76094.08,0.41,-0.18954,0.00021,7.82484]
[1777404161534,43.8,76094.08,0.41,-0.18954,0.00021,7.82484]
[1777404162728,43.8,76094.15,0.41,-0.18953,0.00021,7.82458]
[1777404162743,43.8,76094.15,0.41,-0.18953,0.00021,7.82458]
[1777404162805,43.8,76094.15,0.41,-0.18953,0.00021,7.82458]
[1777404162835,43.8,76094.15,0.41,-0.18953,0.00021,7.82458]
[1777404162829,43.8,76094.35,0.41,-0.18948,0.00021,7.82351]
[1777404163516,43.8,76094.35,0.41,-0.18948,0.00021,7.82351]
[1777404163542,43.8,76094.35,0.41,-0.18948,0.00021,7.82351]
[1777404163583,43.8,76094.38,0.41,-0.18948,0.00021,7.82341]
[1777404165525,43.8,76094.4,0.41,-0.18948,0.00021,7.8233]
[1777404165561,43.8,76094.4,0.41,-0.18948,0.00021,7.8233]
[1777404165577,43.8,76094.4,0.41,-0.18948,0.00021,7.8233]
[1777404165593,43.8,76094.4,0.41,-0.18948,0.00021,7.8233]
[1777404165652,43.8,76094.4,0.41,-0.18948,0.00021,7.8233]
[1777404165685,43.8,76094.4,0.41,-0.18948,0.00021,7.8233]
[1777404166743,43.8,76093.99,0.41,-0.18957,0.00021,7.8256]
[1777404166755,43.8,76093.99,0.41,-0.18957,0.00021,7.8256]
[1777404166784,43.8,76093.99,0.41,-0.18957,0.00021,7.8256]
[1777404166813,43.8,76093.99,0.41,-0.18957,0.00021,7.8256]
[1777404166901,43.8,76095.62,0.41,-0.18922,0.00021,7.81696]
[1777404167543,43.8,76095.62,0.41,-0.18922,0.00021,7.81696]
[1777404167562,43.8,76095.62,0.41,-0.18922,0.00021,7.81696]
[1777404167714,43.8,76095.62,0.41,-0.18922,0.00021,7.81696]
[1777404167770,43.8,76095.66,0.41,-0.18922,0.00021,7.81681]
[1777404171622,43.8,76096.1,0.41,-0.18913,0.00021,7.81468]
[1777404171698,43.8,76096.06,0.41,-0.18914,0.00021,7.81496]
[1777404174737,43.8,76095.37,0.41,-0.18929,0.00021,7.81872]
[1777404174794,43.81,76095.46,0.41,-0.18928,0.00021,7.81839]
[1777404179693,43.81,76097.04,0.41,-0.18895,0.00021,7.81025]
[1777404179738,43.81,76100.58,0.41,-0.1882,0.00021,7.79142]
[1777404180655,43.81,76100.58,0.41,-0.1882,0.00021,7.79142]
[1777404180732,43.81,76100.49,0.41,-0.18822,0.00021,7.79201]
[1777404181379,43.81,76100.49,0.41,-0.18822,0.00021,7.79201]
[1777404181439,43.81,76099.58,0.41,-0.18842,0.00021,7.79698]
[1777404185345,43.81,76100.67,0.41,-0.1882,0.00021,7.79138]
[1777404185756,43.81,76100.67,0.41,-0.1882,0.00021,7.79138]
[1777404185775,43.81,76100.67,0.41,-0.1882,0.00021,7.79138]
[1777404185786,43.81,76100.67,0.41,-0.1882,0.00021,7.79138]
[1777404185904,43.81,76100.67,0.41,-0.1882,0.00021,7.79138]
[1777404185845,43.81,76101.1,0.41,-0.18812,0.00021,7.78931]
[1777404187788,43.81,76102.27,0.41,-0.18787,0.00021,7.78317]
[1777404187810,43.81,76102.27,0.41,-0.18787,0.00021,7.78317]
[1777404187902,43.81,76101.8,0.41,-0.18798,0.00021,7.78582]
[1777404187972,43.81,76101.8,0.41,-0.18798,0.00021,7.78582]
[1777404189831,43.81,76101.8,0.41,-0.18798,0.00021,7.78582]
[1777404189851,43.81,76101.8,0.41,-0.18798,0.00021,7.78582]
[1777404189899,43.82,76096.94,0.41,-0.18902,0.00021,7.81202]
[1777404192009,43.82,76096.61,0.41,-0.1891,0.00021,7.81397]
[1777404192030,43.82,76096.61,0.41,-0.1891,0.00021,7.81397]
[1777404192048,43.82,76096.61,0.41,-0.1891,0.00021,7.81397]
[1777404192089,43.82,76096.61,0.41,-0.1891,0.00021,7.81397]
[1777404193201,43.82,76090.76,0.41,-0.19036,0.00021,7.84528]
[1777404195907,43.82,76089.64,0.41,-0.1906,0.00021,7.8513]
[1777404196901,43.82,76092.87,0.41,-0.18991,0.00021,7.83423]
[1777404197927,43.82,76092.87,0.41,-0.18991,0.00021,7.83423]
[1777404197948,43.82,76092.87,0.41,-0.18991,0.00021,7.83423]
[1777404197960,43.82,76095.92,0.41,-0.18926,0.00021,7.81802]
[1777404199928,43.82,76095.61,0.41,-0.18933,0.00021,7.81977]
[1777404199946,43.82,76095.61,0.41,-0.18933,0.00021,7.81977]
[1777404201959,43.82,76094.94,0.41,-0.18949,0.00021,7.8236]
[1777404201993,43.82,76094.94,0.41,-0.18949,0.00021,7.8236]
[1777404202033,43.82,76094.79,0.41,-0.18952,0.00021,7.8244]
[1777404203978,43.82,76094.65,0.41,-0.18955,0.00021,7.82524]
[1777404204019,43.82,76094.65,0.41,-0.18955,0.00021,7.82524]
[1777404204278,43.82,76094.58,0.41,-0.18957,0.00021,7.8257]
[1777404206000,43.82,76094.58,0.41,-0.18957,0.00021,7.8257]
[1777404206885,43.83,76094.05,0.41,-0.18969,0.00021,7.82878]
[1777404208020,43.83,76094.02,0.41,-0.1897,0.00021,7.82903]
[1777404208031,43.83,76094.02,0.41,-0.1897,0.00021,7.82903]
[1777404212059,43.83,76093.09,0.41,-0.18976,0.00021,7.82523]
[1777404212080,43.83,76093.09,0.41,-0.18976,0.00021,7.82523]
[1777404212335,43.83,76093.06,0.41,-0.18977,0.00021,7.82539]
[1777404213952,43.83,76093.06,0.41,-0.18977,0.00021,7.82539]
[1777404214081,43.83,76093.05,0.41,-0.18977,0.00021,7.82553]
[1777404214121,43.83,76093.05,0.41,-0.18977,0.00021,7.82553]
[1777404214161,43.83,76093.09,0.41,-0.18977,0.00021,7.8254]
[1777404216101,43.83,76093.09,0.41,-0.18977,0.00021,7.8254]
[1777404216888,43.83,76093.01,0.41,-0.1898,0.00021,7.82609]
[1777404221080,43.84,76092.91,0.41,-0.18983,0.00021,7.82698]
[1777404221089,43.84,76092.91,0.41,-0.18983,0.00021,7.82698]
[1777404223766,43.84,76096.3,0.41,-0.18911,0.00021,7.80898]
[1777404224186,43.84,76096.51,0.41,-0.18907,0.00021,7.80806]
[1777404224207,43.84,76096.51,0.41,-0.18907,0.00021,7.80806]
[1777404224217,43.84,76096.51,0.41,-0.18907,0.00021,7.80806]
[1777404224239,43.84,76096.51,0.41,-0.18907,0.00021,7.80806]
[1777404224972,43.84,76100.98,0.41,-0.18812,0.00021,7.7843]
[1777404225733,43.84,76100.98,0.41,-0.18812,0.00021,7.7843]
[1777404226019,43.84,76099.49,0.41,-0.18844,0.00021,7.79237]
[1777404226919,43.84,76099.49,0.41,-0.18844,0.00021,7.79237]
[1777404226431,43.84,76099.46,0.41,-0.18846,0.00021,7.79267]
[1777404227719,43.84,76099.46,0.41,-0.18846,0.00021,7.79267]
[1777404230909,43.84,76098.47,0.41,-0.18868,0.00021,7.79834]
[1777404230920,43.84,76099.16,0.41,-0.18854,0.00021,7.79478]
[1777404231713,43.84,76094.11,0.41,-0.18962,0.00021,7.82185]
[1777404233040,43.85,76094.11,0.41,-0.18963,0.00021,7.82198]
[1777404233183,43.85,76094.11,0.41,-0.18963,0.00021,7.82198]
[1777404233334,43.85,76094.11,0.41,-0.18963,0.00021,7.82198]
[1777404233370,43.85,76094.11,0.41,-0.18963,0.00021,7.82198]
[1777404233481,43.85,76093.84,0.41,-0.18969,0.00021,7.82342]
[1777404234288,43.85,76093.84,0.41,-0.18969,0.00021,7.82342]
[1777404234313,43.85,76093.84,0.41,-0.18969,0.00021,7.82342]
[1777404234488,43.85,76080.38,0.41,-0.19259,0.00022,7.89526]
[1777404236336,43.85,76081.23,0.41,-0.19241,0.00022,7.89074]
[1777404236501,43.85,76079.67,0.41,-0.19275,0.00022,7.89904]
[1777404240881,43.85,76080.8,0.41,-0.1925,0.00022,7.89301]
[1777404240940,43.85,76080.8,0.41,-0.1925,0.00022,7.89301]
[1777404242368,43.85,76081.62,0.41,-0.19232,0.00022,7.88863]
[1777404242390,43.85,76081.62,0.41,-0.19232,0.00022,7.88863]
[1777404242421,43.85,76081.62,0.41,-0.19232,0.00022,7.88863]
[1777404242436,43.85,76081.62,0.41,-0.19232,0.00022,7.88863]
[1777404242451,43.85,76081.62,0.41,-0.19232,0.00022,7.88863]
[1777404242480,43.85,76081.62,0.41,-0.19232,0.00022,7.88863]
[1777404242510,43.85,76081.62,0.41,-0.19232,0.00022,7.88863]
[1777404244369,43.85,76083.79,0.41,-0.19185,0.00022,7.87707]
[1777404244381,43.85,76083.79,0.41,-0.19185,0.00022,7.87707]
[1777404244393,43.85,76083.79,0.41,-0.19185,0.00022,7.87707]
[1777404244411,43.85,76083.79,0.41,-0.19185,0.00022,7.87707]
[1777404246397,43.85,76085.33,0.41,-0.19152,0.00022,7.86889]
[1777404246424,43.85,76085.33,0.41,-0.19152,0.00022,7.86889]
[1777404246430,43.85,76085.33,0.41,-0.19152,0.00022,7.86889]
[1777404246454,43.85,76085.33,0.41,-0.19152,0.00022,7.86889]
[1777404248415,43.85,76085.52,0.41,-0.19148,0.00022,7.86789]
[1777404248443,43.85,76085.52,0.41,-0.19148,0.00022,7.86789]
[1777404248455,43.85,76085.52,0.41,-0.19148,0.00022,7.86789]
[1777404248473,43.85,76085.52,0.41,-0.19148,0.00022,7.86789]
[1777404250438,43.85,76087.43,0.41,-0.19107,0.00022,7.85778]
[1777404250454,43.85,76087.43,0.41,-0.19107,0.00022,7.85778]
[1777404250482,43.85,76087.43,0.41,-0.19107,0.00022,7.85778]
[1777404250601,43.85,76087.84,0.41,-0.19098,0.00022,7.85563]
[1777404252465,43.85,76086.65,0.41,-0.19124,0.00022,7.86199]
[1777404252497,43.85,76086.65,0.41,-0.19124,0.00022,7.86199]
[1777404252616,43.85,76087.73,0.41,-0.19101,0.00022,7.85626]
[1777404254492,43.85,76086.13,0.41,-0.19136,0.00022,7.86481]
[1777404254520,43.85,76086.13,0.41,-0.19136,0.00022,7.86481]
[1777404254607,43.85,76086.13,0.41,-0.19136,0.00022,7.86481]
[1777404254708,43.85,76084.34,0.41,-0.19174,0.00022,7.87435]
[1777404256507,43.85,76084.34,0.41,-0.19174,0.00022,7.87436]
[1777404256533,43.85,76084.34,0.41,-0.19174,0.00022,7.87436]
[1777404256642,43.85,76084.34,0.41,-0.19174,0.00022,7.87437]
[1777404257792,43.85,76084.34,0.41,-0.19174,0.00022,7.87437]
[1777404257827,43.85,76084.34,0.41,-0.19174,0.00022,7.87437]
[1777404258529,43.85,76084.51,0.41,-0.19171,0.00022,7.87346]
[1777404258568,43.85,76084.51,0.41,-0.19171,0.00022,7.87346]
[1777404258575,43.85,76084.51,0.41,-0.19171,0.00022,7.87346]
[1777404258598,43.85,76084.51,0.41,-0.19171,0.00022,7.87346]
[1777404260548,43.85,76084.52,0.41,-0.1917,0.00022,7.87341]
[1777404260571,43.85,76084.52,0.41,-0.1917,0.00022,7.87341]
[1777404260580,43.85,76084.52,0.41,-0.1917,0.00022,7.87341]
[1777404260600,43.85,76084.52,0.41,-0.1917,0.00022,7.87341]
[1777404262563,43.85,76085.77,0.41,-0.19143,0.00022,7.86675]
[1777404262586,43.85,76085.77,0.41,-0.19143,0.00022,7.86675]
[1777404262599,43.85,76085.77,0.41,-0.19143,0.00022,7.86675]
[1777404262647,43.85,76085.77,0.41,-0.19143,0.00022,7.86675]
[1777404264601,43.85,76086.23,0.41,-0.19134,0.00022,7.8643]
[1777404264630,43.85,76086.23,0.41,-0.19134,0.00022,7.8643]
[1777404264636,43.85,76086.23,0.41,-0.19134,0.00022,7.8643]
[1777404264659,43.85,76086.23,0.41,-0.19134,0.00022,7.8643]
[1777404266620,43.85,76086.5,0.41,-0.19128,0.00022,7.86286]
[1777404266642,43.85,76086.5,0.41,-0.19128,0.00022,7.86286]
[1777404266651,43.85,76086.5,0.41,-0.19128,0.00022,7.86286]
[1777404266761,43.85,76086.5,0.41,-0.19128,0.00022,7.86286]
[1777404268648,43.85,76086.78,0.41,-0.19122,0.00022,7.86135]
[1777404268661,43.85,76086.78,0.41,-0.19122,0.00022,7.86135]
[1777404268671,43.85,76086.78,0.41,-0.19122,0.00022,7.86135]
[1777404268689,43.85,76086.78,0.41,-0.19122,0.00022,7.86135]
[1777404270666,43.85,76087.65,0.41,-0.19103,0.00022,7.85671]
[1777404270700,43.85,76087.65,0.41,-0.19103,0.00022,7.85671]
[1777404270713,43.85,76087.65,0.41,-0.19103,0.00022,7.85671]
[1777404270730,43.85,76087.65,0.41,-0.19103,0.00022,7.85671]
[1777404272536,43.85,76087.95,0.41,-0.19081,0.00022,7.84601]
[1777404272549,43.85,76087.95,0.41,-0.19081,0.00022,7.84601]
[1777404272586,43.85,76087.95,0.41,-0.19081,0.00022,7.84601]
[1777404272615,43.85,76087.95,0.41,-0.19081,0.00022,7.84601]
[1777404272687,43.85,76087.95,0.41,-0.19081,0.00022,7.84601]
[1777404272710,43.85,76087.95,0.41,-0.19081,0.00022,7.84601]
[1777404272755,43.85,76088.03,0.41,-0.19079,0.00022,7.84557]
[1777404274715,43.85,76088.07,0.41,-0.19078,0.00022,7.84536]
[1777404274734,43.85,76088.07,0.41,-0.19078,0.00022,7.84536]
[1777404274751,43.85,76088.07,0.41,-0.19078,0.00022,7.84536]
[1777404274823,43.85,76088.07,0.41,-0.19078,0.00022,7.84536]
[1777404274861,43.85,76088.07,0.41,-0.19078,0.00022,7.84536]
[1777404276741,43.84,76089.47,0.41,-0.19047,0.00021,7.83752]
[1777404276755,43.84,76089.47,0.41,-0.19047,0.00021,7.83752]
[1777404276764,43.84,76089.47,0.41,-0.19047,0.00021,7.83752]
[1777404276844,43.84,76089.47,0.41,-0.19047,0.00021,7.83752]
[1777404278767,43.84,76090.22,0.41,-0.19029,0.00021,7.83302]
[1777404278780,43.84,76090.22,0.41,-0.19029,0.00021,7.83302]
[1777404278794,43.84,76090.22,0.41,-0.19029,0.00021,7.83302]
[1777404278811,43.84,76090.22,0.41,-0.19029,0.00021,7.83302]
[1777404280785,43.84,76090.42,0.41,-0.19022,0.00021,7.83146]
[1777404280801,43.84,76090.42,0.41,-0.19022,0.00021,7.83146]
[1777404280807,43.84,76090.42,0.41,-0.19022,0.00021,7.83146]
[1777404280950,43.84,76090.42,0.41,-0.19022,0.00021,7.83146]
[1777404282813,43.83,76088.63,0.41,-0.19059,0.00022,7.84051]
[1777404282848,43.83,76088.63,0.41,-0.19059,0.00022,7.84051]
[1777404282861,43.83,76088.63,0.41,-0.19059,0.00022,7.84051]
[1777404282877,43.83,76088.63,0.41,-0.19059,0.00022,7.84051]
[1777404284837,43.83,76088.7,0.41,-0.19055,0.00022,7.83963]
[1777404284870,43.83,76088.7,0.41,-0.19055,0.00022,7.83963]
[1777404284884,43.83,76088.7,0.41,-0.19055,0.00022,7.83963]
[1777404284902,43.83,76088.7,0.41,-0.19055,0.00022,7.83963]
[1777404284930,43.83,76088.7,0.41,-0.19055,0.00022,7.83963]
[1777404284960,43.83,76088.7,0.41,-0.19055,0.00022,7.83963]
[1777404286862,43.83,76089.43,0.41,-0.19039,0.00021,7.83548]
[1777404286896,43.83,76089.43,0.41,-0.19039,0.00021,7.83548]
[1777404286913,43.83,76089.43,0.41,-0.19039,0.00021,7.83548]
[1777404286927,43.83,76089.43,0.41,-0.19039,0.00021,7.83548]
[1777404287003,43.83,76089.43,0.41,-0.19039,0.00021,7.83548]
[1777404288887,43.82,76089.36,0.41,-0.19037,0.00021,7.83512]
[1777404288915,43.82,76089.36,0.41,-0.19037,0.00021,7.83512]
[1777404288930,43.82,76089.36,0.41,-0.19037,0.00021,7.83512]
[1777404288944,43.82,76089.36,0.41,-0.19037,0.00021,7.83512]
[1777404290914,43.82,76089.28,0.41,-0.19037,0.00022,7.83506]
[1777404290925,43.82,76089.28,0.41,-0.19037,0.00022,7.83506]
[1777404290936,43.82,76089.28,0.41,-0.19037,0.00022,7.83506]
[1777404290995,43.82,76089.28,0.41,-0.19037,0.00022,7.83506]
[1777404291014,43.82,76089.28,0.41,-0.19037,0.00022,7.83506]
[1777404291073,43.82,76089.72,0.41,-0.19027,0.00021,7.83247]
[1777404291848,43.82,76089.72,0.41,-0.19027,0.00021,7.83247]
[1777404292928,43.82,76089.81,0.41,-0.19024,0.00021,7.83175]
[1777404292968,43.82,76089.81,0.41,-0.19024,0.00021,7.83175]
[1777404292981,43.82,76089.81,0.41,-0.19024,0.00021,7.83175]
[1777404292997,43.82,76089.81,0.41,-0.19024,0.00021,7.83175]
[1777404294315,43.81,76089.91,0.41,-0.1902,0.00021,7.83074]
[1777404294331,43.81,76089.91,0.41,-0.1902,0.00021,7.83074]
[1777404294366,43.81,76089.91,0.41,-0.1902,0.00021,7.83074]
[1777404294395,43.81,76089.91,0.41,-0.1902,0.00021,7.83074]
[1777404294957,43.81,76089.91,0.41,-0.1902,0.00021,7.83074]
[1777404294991,43.81,76089.91,0.41,-0.1902,0.00021,7.83074]
[1777404294967,43.81,76090.02,0.41,-0.19016,0.00021,7.82992]
[1777404295385,43.81,76090.02,0.41,-0.19016,0.00021,7.82992]
[1777404295399,43.81,76090.02,0.41,-0.19016,0.00021,7.82992]
[1777404295436,43.81,76090.02,0.41,-0.19016,0.00021,7.82992]
[1777404295918,43.81,76090.02,0.41,-0.19015,0.00021,7.82968]
[1777404296974,43.81,76090.02,0.41,-0.19015,0.00021,7.82968]
[1777404297009,43.81,76090.02,0.41,-0.19015,0.00021,7.82968]
[1777404297019,43.81,76089.99,0.41,-0.19015,0.00021,7.82961]
[1777404299003,43.8,76090.07,0.41,-0.19013,0.00021,7.82895]
[1777404299029,43.8,76090.07,0.41,-0.19013,0.00021,7.82895]
[1777404299047,43.8,76090.07,0.41,-0.19013,0.00021,7.82895]
[1777404299059,43.8,76091.97,0.41,-0.18971,0.00021,7.81858]
[1777404301010,43.8,76091.6,0.41,-0.18978,0.00021,7.82034]
[1777404301045,43.8,76091.6,0.41,-0.18978,0.00021,7.82034]
[1777404301056,43.8,76091.6,0.41,-0.18978,0.00021,7.82034]
[1777404301075,43.8,76091.6,0.41,-0.18978,0.00021,7.82034]
[1777404303029,43.8,76091.5,0.41,-0.18978,0.00021,7.82044]
[1777404303058,43.8,76091.5,0.41,-0.18978,0.00021,7.82044]
[1777404303076,43.8,76091.53,0.41,-0.18977,0.00021,7.82006]
[1777404303090,43.8,76091.53,0.41,-0.18977,0.00021,7.82006]
[1777404304861,43.8,76091.53,0.41,-0.18977,0.00021,7.82006]
[1777404304894,43.8,76091.53,0.41,-0.18977,0.00021,7.82006]
[1777404304924,43.8,76091.53,0.41,-0.18977,0.00021,7.82006]
[1777404305052,43.8,76091.53,0.41,-0.18977,0.00021,7.82006]
[1777404304995,43.79,76091.65,0.41,-0.18973,0.00021,7.81898]
[1777404305073,43.79,76091.65,0.41,-0.18973,0.00021,7.81898]
[1777404305989,43.79,76091.64,0.41,-0.18972,0.00021,7.81882]
[1777404307113,43.79,76091.28,0.41,-0.18979,0.00021,7.82053]
[1777404307153,43.79,76091.28,0.41,-0.18979,0.00021,7.82053]
[1777404307162,43.79,76091.28,0.41,-0.18979,0.00021,7.82053]
[1777404307183,43.79,76091.28,0.41,-0.18979,0.00021,7.82053]
[1777404309121,43.79,76090.93,0.41,-0.18985,0.00021,7.82196]
[1777404309150,43.79,76090.93,0.41,-0.18985,0.00021,7.82196]
[1777404309163,43.79,76090.93,0.41,-0.18985,0.00021,7.82196]
[1777404309179,43.79,76090.93,0.41,-0.18985,0.00021,7.82196]
[1777404309207,43.79,76090.93,0.41,-0.18985,0.00021,7.82196]
[1777404309266,43.79,76090.93,0.41,-0.18985,0.00021,7.82196]
[1777404311128,43.79,76090.9,0.41,-0.18984,0.00021,7.8219]
[1777404311169,43.79,76090.9,0.41,-0.18984,0.00021,7.8219]
[1777404311197,43.79,76090.9,0.41,-0.18984,0.00021,7.8219]
[1777404312031,43.78,76090.83,0.41,-0.18984,0.00021,7.82184]
[1777404313163,43.78,76090.79,0.41,-0.18984,0.00021,7.82183]
[1777404313178,43.78,76090.79,0.41,-0.18984,0.00021,7.82183]
[1777404313261,43.78,76090.63,0.41,-0.18988,0.00021,7.82268]
[1777404314626,43.78,76090.63,0.41,-0.18988,0.00021,7.82268]
[1777404314640,43.78,76090.63,0.41,-0.18988,0.00021,7.82268]
[1777404314664,43.78,76090.63,0.41,-0.18988,0.00021,7.82268]
[1777404314695,43.78,76090.63,0.41,-0.18988,0.00021,7.82268]
[1777404315056,43.78,76090.62,0.41,-0.18986,0.00021,7.82229]
[1777404315168,43.78,76090.62,0.41,-0.18986,0.00021,7.82229]
[1777404315197,43.78,76090.62,0.41,-0.18986,0.00021,7.82229]
[1777404316062,43.78,76090.53,0.41,-0.18987,0.00021,7.82255]
[1777404317198,43.77,76090.48,0.41,-0.18987,0.00021,7.8226]
[1777404317220,43.77,76090.48,0.41,-0.18987,0.00021,7.8226]
[1777404317340,43.77,76090.48,0.41,-0.18987,0.00021,7.8226]
[1777404317474,43.77,76090.48,0.41,-0.18987,0.00021,7.8226]
[1777404317502,43.77,76090.48,0.41,-0.18987,0.00021,7.8226]
[1777404317761,43.77,76090.48,0.41,-0.18987,0.00021,7.8226]
[1777404317775,43.77,76090.48,0.41,-0.18987,0.00021,7.8226]
[1777404317809,43.77,76090.48,0.41,-0.18987,0.00021,7.8226]
[1777404317862,43.77,76090.49,0.41,-0.18986,0.00021,7.82232]
[1777404319220,43.77,76090.49,0.41,-0.18986,0.00021,7.82232]
[1777404319263,43.77,76090.49,0.41,-0.18986,0.00021,7.82232]
[1777404319272,43.77,76090.49,0.41,-0.18986,0.00021,7.82232]
[1777404319294,43.77,76090.49,0.41,-0.18986,0.00021,7.82232]
[1777404321236,43.77,76091.3,0.41,-0.18967,0.00021,7.81755]
[1777404321252,43.77,76091.3,0.41,-0.18967,0.00021,7.81755]
[1777404321266,43.77,76091.3,0.41,-0.18967,0.00021,7.81755]
[1777404321311,43.77,76091.3,0.41,-0.18967,0.00021,7.81755]
[1777404323258,43.77,76091.3,0.41,-0.18965,0.00021,7.81712]
[1777404323290,43.77,76091.3,0.41,-0.18965,0.00021,7.81712]
[1777404323310,43.77,76091.3,0.41,-0.18965,0.00021,7.81712]
[1777404323322,43.77,76091.3,0.41,-0.18965,0.00021,7.81712]
[1777404325276,43.76,76091.36,0.41,-0.18963,0.00021,7.81658]
[1777404325303,43.76,76091.36,0.41,-0.18963,0.00021,7.81658]
[1777404325323,43.76,76091.36,0.41,-0.18963,0.00021,7.81658]
[1777404325391,43.76,76091.36,0.41,-0.18963,0.00021,7.81658]
[1777404327311,43.76,76091.35,0.41,-0.18961,0.00021,7.81601]
[1777404327346,43.76,76091.35,0.41,-0.18961,0.00021,7.81601]
[1777404327356,43.76,76091.35,0.41,-0.18961,0.00021,7.81601]
[1777404327376,43.76,76091.35,0.41,-0.18961,0.00021,7.81601]
[1777404329343,43.76,76091.78,0.41,-0.1895,0.00021,7.81329]
[1777404329370,43.76,76091.78,0.41,-0.1895,0.00021,7.81329]
[1777404329401,43.76,76091.78,0.41,-0.1895,0.00021,7.81329]
[1777404329409,43.76,76091.99,0.41,-0.18945,0.00021,7.81196]
[1777404331033,43.76,76091.99,0.41,-0.18945,0.00021,7.81196]
[1777404331067,43.76,76091.99,0.41,-0.18945,0.00021,7.81196]
[1777404331040,43.75,76091.97,0.41,-0.18928,0.00021,7.80256]
[1777404331373,43.75,76091.97,0.41,-0.18928,0.00021,7.80256]
[1777404331398,43.75,76091.97,0.41,-0.18928,0.00021,7.80256]
[1777404331838,43.75,76094.77,0.41,-0.18867,0.00021,7.78738]
[1777404332520,43.75,76094.77,0.41,-0.18867,0.00021,7.78738]
[1777404332535,43.75,76094.77,0.41,-0.18867,0.00021,7.78738]
[1777404332832,43.75,76094.77,0.41,-0.18867,0.00021,7.78738]
[1777404332933,43.75,76100.98,0.41,-0.18734,0.00021,7.75397]
[1777404333276,43.75,76100.98,0.41,-0.18734,0.00021,7.75397]
[1777404333287,43.75,76100.98,0.41,-0.18734,0.00021,7.75397]
[1777404333307,43.75,76100.98,0.41,-0.18734,0.00021,7.75397]
[1777404333431,43.75,76100.98,0.41,-0.18734,0.00021,7.75397]
[1777404333456,43.75,76100.98,0.41,-0.18734,0.00021,7.75397]
[1777404333520,43.75,76100.96,0.41,-0.18734,0.00021,7.75394]
[1777404335398,43.75,76100.96,0.41,-0.18734,0.00021,7.75394]
[1777404335416,43.75,76100.96,0.41,-0.18734,0.00021,7.75394]
[1777404335500,43.75,76100.81,0.41,-0.18736,0.00021,7.75461]
[1777404337425,43.75,76100.81,0.41,-0.18736,0.00021,7.75461]
[1777404337442,43.75,76100.81,0.41,-0.18736,0.00021,7.75461]
[1777404337455,43.75,76100.81,0.41,-0.18736,0.00021,7.75461]
[1777404339443,43.75,76100.64,0.41,-0.1874,0.00021,7.75553]
[1777404339481,43.75,76100.64,0.41,-0.1874,0.00021,7.75553]
[1777404339539,43.75,76100.72,0.41,-0.18738,0.00021,7.75511]
[1777404341481,43.75,76100.72,0.41,-0.18738,0.00021,7.75511]
[1777404341963,43.75,76100.72,0.41,-0.18738,0.00021,7.75511]
[1777404342018,43.75,76102.82,0.41,-0.18694,0.00021,7.74388]
[1777404346783,43.75,76105.46,0.41,-0.18638,0.00021,7.72987]
[1777404347024,43.75,76105.46,0.41,-0.18638,0.00021,7.72991]
[1777404347610,43.75,76105.46,0.41,-0.18638,0.00021,7.72991]
[1777404348005,43.75,76105.58,0.41,-0.18636,0.00021,7.72931]
[1777404351578,43.75,76106.71,0.41,-0.18612,0.00021,7.72338]
[1777404351588,43.75,76106.71,0.41,-0.18612,0.00021,7.72338]
[1777404351604,43.75,76106.71,0.41,-0.18612,0.00021,7.72338]
[1777404351690,43.75,76106.66,0.41,-0.18613,0.00021,7.7237]
[1777404352167,43.75,76106.66,0.41,-0.18613,0.00021,7.7237]
[1777404352171,43.75,76106.66,0.41,-0.18613,0.00021,7.7237]
[1777404352196,43.75,76106.66,0.41,-0.18613,0.00021,7.7237]
[1777404352318,43.75,76106.66,0.41,-0.18613,0.00021,7.7237]
[1777404353631,43.75,76106.66,0.41,-0.18613,0.00021,7.7237]
[1777404353659,43.75,76106.66,0.41,-0.18613,0.00021,7.7237]
[1777404353672,43.75,76106.66,0.41,-0.18613,0.00021,7.7237]
[1777404353745,43.75,76106.66,0.41,-0.18613,0.00021,7.7237]
[1777404355648,43.75,76109.75,0.41,-0.18549,0.00021,7.70728]
[1777404355675,43.75,76109.75,0.41,-0.18549,0.00021,7.70728]
[1777404355687,43.75,76109.75,0.41,-0.18549,0.00021,7.70728]
[1777404355736,43.75,76109.75,0.41,-0.18549,0.00021,7.70728]
[1777404357642,43.75,76110.59,0.41,-0.18531,0.00021,7.70292]
[1777404357672,43.75,76110.59,0.41,-0.18531,0.00021,7.70292]
[1777404357682,43.75,76110.59,0.41,-0.18531,0.00021,7.70292]
[1777404357701,43.75,76110.59,0.41,-0.18531,0.00021,7.70292]
[1777404359683,43.75,76110.89,0.41,-0.18525,0.00021,7.70138]
[1777404359698,43.75,76110.89,0.41,-0.18525,0.00021,7.70138]
[1777404359709,43.75,76110.89,0.41,-0.18525,0.00021,7.70138]
[1777404359727,43.75,76110.89,0.41,-0.18525,0.00021,7.70138]
[1777404359778,43.75,76115.9,0.41,-0.1842,0.00021,7.67465]
[1777404361620,43.75,76115.9,0.41,-0.1842,0.00021,7.67465]
[1777404361637,43.75,76115.9,0.41,-0.1842,0.00021,7.67465]
[1777404361657,43.75,76115.9,0.41,-0.1842,0.00021,7.67465]
[1777404361692,43.75,76115.9,0.41,-0.1842,0.00021,7.67465]
[1777404363734,43.76,76116.16,0.41,-0.18415,0.00021,7.67347]
[1777404363761,43.76,76116.16,0.41,-0.18415,0.00021,7.67347]
[1777404363791,43.76,76116.16,0.41,-0.18415,0.00021,7.67347]
[1777404364548,43.76,76119.08,0.41,-0.18355,0.00021,7.65802]
[1777404364695,43.76,76119.08,0.41,-0.18355,0.00021,7.65802]
[1777404364730,43.76,76120.04,0.41,-0.18335,0.00021,7.65299]
[1777404365777,43.76,76120.04,0.41,-0.18335,0.00021,7.65299]
[1777404365810,43.76,76120.04,0.41,-0.18335,0.00021,7.65299]
[1777404365828,43.76,76120.04,0.41,-0.18335,0.00021,7.65299]
[1777404365870,43.76,76120.04,0.41,-0.18335,0.00021,7.65299]
[1777404365971,43.76,76125.52,0.41,-0.1822,0.00021,7.62365]
[1777404367756,43.76,76125.52,0.41,-0.1822,0.00021,7.62365]
[1777404367777,43.76,76125.52,0.41,-0.1822,0.00021,7.62365]
[1777404367799,43.76,76125.52,0.41,-0.1822,0.00021,7.62365]
[1777404367836,43.76,76125.52,0.41,-0.1822,0.00021,7.62365]
[1777404367866,43.76,76125.52,0.41,-0.1822,0.00021,7.62365]
[1777404367896,43.76,76125.52,0.41,-0.1822,0.00021,7.62365]
[1777404368156,43.76,76128.03,0.41,-0.18169,0.00021,7.61048]
[1777404368494,43.76,76128.03,0.41,-0.18169,0.00021,7.61048]
[1777404368593,43.76,76128.03,0.41,-0.18169,0.00021,7.61048]
[1777404368615,43.76,76128.03,0.41,-0.18169,0.00021,7.61048]
[1777404368697,43.76,76127.09,0.41,-0.18189,0.00021,7.61561]
[1777404369781,43.76,76127.09,0.41,-0.18189,0.00021,7.61561]
[1777404369813,43.76,76127.09,0.41,-0.18189,0.00021,7.61561]
[1777404369876,43.76,76124.04,0.41,-0.18253,0.00021,7.63208]
[1777404370690,43.76,76124.04,0.41,-0.18253,0.00021,7.63208]
[1777404370701,43.76,76124.04,0.41,-0.18253,0.00021,7.63208]
[1777404370741,43.76,76124.04,0.41,-0.18253,0.00021,7.63208]
[1777404370842,43.76,76123.9,0.41,-0.18256,0.00021,7.63288]
[1777404371815,43.76,76123.9,0.41,-0.18256,0.00021,7.63288]
[1777404371841,43.76,76123.9,0.41,-0.18256,0.00021,7.63288]
[1777404371895,43.76,76121.56,0.41,-0.18305,0.00021,7.64547]
[1777404372201,43.76,76121.56,0.41,-0.18305,0.00021,7.64547]
[1777404372217,43.76,76121.56,0.41,-0.18305,0.00021,7.64547]
[1777404373015,43.76,76121.56,0.41,-0.18305,0.00021,7.64547]
[1777404373082,43.76,76120.97,0.41,-0.18318,0.00021,7.64864]
[1777404373780,43.76,76120.97,0.41,-0.18318,0.00021,7.64864]
[1777404373786,43.76,76120.97,0.41,-0.18318,0.00021,7.64864]
[1777404373789,43.76,76120.97,0.41,-0.18318,0.00021,7.64864]
[1777404373813,43.76,76120.97,0.41,-0.18318,0.00021,7.64864]
[1777404373881,43.76,76122.0,0.41,-0.18296,0.00021,7.64309]
[1777404375842,43.76,76122.0,0.41,-0.18296,0.00021,7.64309]
[1777404376038,43.76,76121.3,0.41,-0.18311,0.00021,7.64685]
[1777404377060,43.76,76121.3,0.41,-0.18311,0.00021,7.64685]
[1777404377066,43.76,76121.3,0.41,-0.18311,0.00021,7.64685]
[1777404377068,43.76,76121.3,0.41,-0.18311,0.00021,7.64685]
[1777404377079,43.76,76119.28,0.41,-0.18353,0.00021,7.65771]
[1777404377861,43.76,76119.28,0.41,-0.18353,0.00021,7.65771]
[1777404377926,43.76,76119.28,0.41,-0.18353,0.00021,7.65771]
[1777404377949,43.76,76119.91,0.41,-0.1834,0.00021,7.65431]
[1777404378887,43.76,76119.91,0.41,-0.1834,0.00021,7.65431]
[1777404378903,43.76,76119.91,0.41,-0.1834,0.00021,7.65431]
[1777404378939,43.76,76119.91,0.41,-0.1834,0.00021,7.65431]
[1777404379001,43.76,76119.91,0.41,-0.1834,0.00021,7.6543]
[1777404379904,43.76,76119.91,0.41,-0.1834,0.00021,7.6543]
[1777404380091,43.76,76119.53,0.41,-0.18348,0.00021,7.65633]
[1777404380768,43.76,76119.53,0.41,-0.18348,0.00021,7.65633]
[1777404380770,43.76,76119.53,0.41,-0.18348,0.00021,7.65633]
[1777404380807,43.76,76119.53,0.41,-0.18348,0.00021,7.65633]
[1777404380908,43.76,76116.04,0.41,-0.18422,0.00021,7.67508]
[1777404382020,43.76,76111.38,0.41,-0.1852,0.00021,7.70008]
[1777404383941,43.76,76111.45,0.41,-0.18519,0.00021,7.69971]
[1777404383972,43.76,76111.45,0.41,-0.18519,0.00021,7.69971]
[1777404384006,43.76,76111.45,0.41,-0.18519,0.00021,7.69971]
[1777404384049,43.76,76111.78,0.41,-0.18511,0.00021,7.69784]
[1777404384728,43.76,76111.78,0.41,-0.18511,0.00021,7.69784]
[1777404384745,43.76,76111.78,0.41,-0.18511,0.00021,7.69784]
[1777404384761,43.76,76111.78,0.41,-0.18511,0.00021,7.69784]
[1777404384766,43.76,76111.85,0.41,-0.18509,0.00021,7.69741]
[1777404385957,43.76,76111.85,0.41,-0.18509,0.00021,7.69741]
[1777404385985,43.76,76111.85,0.41,-0.18509,0.00021,7.69741]
[1777404385995,43.76,76111.85,0.41,-0.18509,0.00021,7.69741]
[1777404386008,43.76,76111.85,0.41,-0.18509,0.00021,7.69741]
[1777404386028,43.76,76111.85,0.41,-0.18509,0.00021,7.69741]
[1777404386110,43.76,76111.04,0.41,-0.18526,0.00021,7.7017]
[1777404386859,43.76,76111.04,0.41,-0.18526,0.00021,7.7017]
[1777404386932,43.76,76111.14,0.41,-0.18524,0.00021,7.7011]
[1777404387637,43.76,76111.14,0.41,-0.18524,0.00021,7.7011]
[1777404387646,43.76,76111.14,0.41,-0.18524,0.00021,7.7011]
[1777404387670,43.76,76111.14,0.41,-0.18524,0.00021,7.7011]
[1777404387700,43.76,76111.14,0.41,-0.18524,0.00021,7.7011]
[1777404387931,43.76,76111.14,0.41,-0.18524,0.00021,7.7011]
[1777404387969,43.76,76111.14,0.41,-0.18524,0.00021,7.7011]
[1777404388004,43.76,76111.14,0.41,-0.18524,0.00021,7.7011]
[1777404388691,43.76,76111.45,0.41,-0.18517,0.00021,7.69937]
[1777404388704,43.76,76111.45,0.41,-0.18517,0.00021,7.69937]
[1777404388719,43.76,76111.45,0.41,-0.18517,0.00021,7.69937]
[1777404388750,43.76,76111.45,0.41,-0.18517,0.00021,7.69937]
[1777404388850,43.76,76111.49,0.41,-0.18516,0.00021,7.6991]
[1777404389397,43.76,76111.49,0.41,-0.18516,0.00021,7.6991]
[1777404389986,43.76,76111.49,0.41,-0.18516,0.00021,7.6991]
[1777404390004,43.76,76111.49,0.41,-0.18516,0.00021,7.6991]
[1777404390043,43.76,76111.54,0.41,-0.18515,0.00021,7.69877]
[1777404392011,43.76,76111.6,0.41,-0.18514,0.00021,7.69845]
[1777404392106,43.76,76111.4,0.41,-0.18502,0.00021,7.69027]
[1777404394348,43.76,76111.67,0.41,-0.18496,0.00021,7.6887]
[1777404395028,43.76,76111.75,0.41,-0.18494,0.00021,7.68822]
[1777404400033,43.76,76111.0,0.41,-0.18509,0.00021,7.69203]
[1777404400095,43.76,76111.0,0.41,-0.18509,0.00021,7.69203]
[1777404400108,43.76,76111.0,0.41,-0.18509,0.00021,7.69203]
[1777404402115,43.76,76111.05,0.41,-0.18507,0.00021,7.69165]
[1777404402156,43.76,76111.05,0.41,-0.18507,0.00021,7.69165]
[1777404402195,43.75,76110.91,0.41,-0.1851,0.00021,7.69235]
[1777404404123,43.75,76110.91,0.41,-0.1851,0.00021,7.69235]
[1777404404145,43.75,76110.91,0.41,-0.1851,0.00021,7.69235]
[1777404404229,43.75,76110.71,0.41,-0.18514,0.00021,7.69332]
[1777404406150,43.75,76110.71,0.41,-0.18514,0.00021,7.69332]
[1777404406152,43.75,76110.58,0.41,-0.18516,0.00021,7.69391]
[1777404410207,43.75,76110.48,0.41,-0.18517,0.00021,7.69422]
[1777404410212,43.75,76110.48,0.41,-0.18517,0.00021,7.69422]
[1777404410221,43.75,76110.48,0.41,-0.18517,0.00021,7.69422]
[1777404414234,43.75,76111.13,0.41,-0.18503,0.00021,7.69053]
[1777404414239,43.75,76111.13,0.41,-0.18503,0.00021,7.69053]
[1777404414279,43.75,76111.13,0.41,-0.18503,0.00021,7.69053]
[1777404415758,43.75,76111.2,0.41,-0.18501,0.00021,7.69005]
[1777404416253,43.75,76111.2,0.41,-0.18501,0.00021,7.69005]
[1777404417075,43.75,76111.32,0.41,-0.18498,0.00021,7.68935]
[1777404419752,43.75,76111.45,0.41,-0.18495,0.00021,7.68854]
[1777404419771,43.75,76111.45,0.41,-0.18495,0.00021,7.68854]
[1777404419795,43.75,76111.45,0.41,-0.18495,0.00021,7.68854]
[1777404419826,43.75,76111.45,0.41,-0.18495,0.00021,7.68854]
[1777404419927,43.75,76111.45,0.41,-0.18495,0.00021,7.68849]
[1777404420308,43.75,76111.45,0.41,-0.18495,0.00021,7.68849]
[1777404420338,43.75,76111.45,0.41,-0.18495,0.00021,7.68849]
[1777404420745,43.75,76111.45,0.41,-0.18495,0.00021,7.68849]
[1777404420845,43.75,76111.45,0.41,-0.18495,0.00021,7.68844]
[1777404422321,43.75,76111.57,0.41,-0.18492,0.00021,7.68774]
[1777404422808,43.75,76111.65,0.41,-0.1849,0.00021,7.68725]
[1777404427843,43.74,76111.99,0.41,-0.18482,0.00021,7.68517]
[1777404431871,43.74,76118.04,0.41,-0.18353,0.00021,7.65244]
[1777404436906,43.74,76116.38,0.41,-0.18388,0.00021,7.66128]
[1777404442948,43.74,76115.55,0.41,-0.18405,0.00021,7.66563]
[1777404447983,43.74,76116.49,0.41,-0.18385,0.00021,7.66052]
[1777404453018,43.74,76115.48,0.41,-0.1839,0.00021,7.65678]
[1777404455853,43.74,76118.16,0.41,-0.18334,0.00021,7.64238]
[1777404456039,43.74,76117.9,0.41,-0.18339,0.00021,7.64379]
[1777404461074,43.74,76120.43,0.41,-0.18287,0.00021,7.63028]
[1777404466109,43.74,76123.5,0.41,-0.18223,0.00021,7.6139]
[1777404469505,43.74,76123.77,0.41,-0.18217,0.00021,7.61256]
[1777404469607,43.74,76123.77,0.41,-0.18217,0.00021,7.61256]
[1777404469636,43.74,76123.77,0.41,-0.18217,0.00021,7.61256]
[1777404469696,43.74,76123.77,0.41,-0.18217,0.00021,7.61256]
[1777404469726,43.74,76123.77,0.41,-0.18217,0.00021,7.61256]
[1777404470874,43.74,76124.21,0.41,-0.18208,0.00021,7.61023]
[1777404470914,43.74,76124.21,0.41,-0.18208,0.00021,7.61023]
[1777404470927,43.74,76124.21,0.41,-0.18208,0.00021,7.61023]
[1777404470948,43.74,76124.21,0.41,-0.18208,0.00021,7.61023]
[1777404470976,43.74,76124.21,0.41,-0.18208,0.00021,7.61023]
[1777404471035,43.74,76124.21,0.41,-0.18208,0.00021,7.61023]
[1777404472903,43.74,76128.04,0.41,-0.18128,0.00021,7.5897]
[1777404472939,43.74,76128.04,0.41,-0.18128,0.00021,7.5897]
[1777404472948,43.74,76128.04,0.41,-0.18128,0.00021,7.5897]
[1777404472967,43.74,76128.04,0.41,-0.18128,0.00021,7.5897]
[1777404474903,43.75,76127.83,0.41,-0.18133,0.00021,7.59094]
[1777404474918,43.75,76127.83,0.41,-0.18133,0.00021,7.59094]
[1777404474934,43.75,76127.83,0.41,-0.18133,0.00021,7.59094]
[1777404474949,43.75,76127.83,0.41,-0.18133,0.00021,7.59094]
[1777404476929,43.75,76129.43,0.41,-0.181,0.00021,7.58243]
[1777404476964,43.75,76129.43,0.41,-0.181,0.00021,7.58243]
[1777404476994,43.75,76129.43,0.41,-0.181,0.00021,7.58243]
[1777404477187,43.75,76129.84,0.41,-0.18092,0.00021,7.58028]
[1777404478944,43.75,76129.84,0.41,-0.18092,0.00021,7.58028]
[1777404478975,43.75,76129.84,0.41,-0.18092,0.00021,7.58028]
[1777404479016,43.75,76130.67,0.41,-0.18075,0.00021,7.57591]
[1777404480967,43.75,76130.67,0.41,-0.18075,0.00021,7.57591]
[1777404480984,43.75,76130.67,0.41,-0.18075,0.00021,7.57591]
[1777404480999,43.75,76130.67,0.41,-0.18075,0.00021,7.57591]
[1777404481014,43.75,76130.67,0.41,-0.18075,0.00021,7.57591]
[1777404482995,43.75,76132.04,0.41,-0.18047,0.00021,7.56867]
[1777404483006,43.75,76132.04,0.41,-0.18047,0.00021,7.56867]
[1777404483019,43.75,76132.04,0.41,-0.18047,0.00021,7.56867]
[1777404483094,43.75,76132.04,0.41,-0.18047,0.00021,7.56867]
[1777404484786,43.75,76131.09,0.41,-0.18067,0.00021,7.57388]
[1777404484817,43.75,76131.09,0.41,-0.18067,0.00021,7.57388]
[1777404484830,43.75,76131.09,0.41,-0.18067,0.00021,7.57388]
[1777404490016,43.75,76131.25,0.41,-0.18064,0.00021,7.57314]
[1777404490081,43.75,76131.75,0.41,-0.18054,0.00021,7.57056]
[1777404492368,43.75,76131.86,0.41,-0.18052,0.00021,7.57004]
[1777404492972,43.75,76130.86,0.41,-0.18073,0.00021,7.57547]
[1777404499041,43.75,76132.77,0.41,-0.18033,0.00021,7.56505]
[1777404504892,43.75,76134.41,0.41,-0.17997,0.00021,7.55569]
[1777404506352,43.75,76134.67,0.41,-0.17991,0.00021,7.55412]
[1777404507268,43.75,76134.83,0.41,-0.17987,0.00021,7.55318]
[1777404507297,43.75,76134.83,0.41,-0.17987,0.00021,7.55318]
[1777404507317,43.75,76134.83,0.41,-0.17987,0.00021,7.55318]
[1777404507397,43.74,76134.83,0.41,-0.17987,0.00021,7.5531]
[1777404509272,43.74,76134.83,0.41,-0.17987,0.00021,7.5531]
[1777404509304,43.74,76134.83,0.41,-0.17987,0.00021,7.5531]
[1777404509388,43.74,76135.94,0.41,-0.17963,0.00021,7.54696]
[1777404511306,43.74,76136.0,0.41,-0.17961,0.00021,7.54656]
[1777404511322,43.74,76136.0,0.41,-0.17961,0.00021,7.54656]
[1777404511425,43.74,76135.85,0.41,-0.17949,0.00021,7.53814]
[1777404513323,43.74,76135.07,0.41,-0.17964,0.00021,7.5422]
[1777404513342,43.74,76135.07,0.41,-0.17964,0.00021,7.5422]
[1777404513357,43.74,76135.07,0.41,-0.17964,0.00021,7.5422]
[1777404513371,43.74,76135.07,0.41,-0.17964,0.00021,7.5422]
[1777404513401,43.74,76135.07,0.41,-0.17964,0.00021,7.5422]
[1777404513430,43.74,76135.07,0.41,-0.17964,0.00021,7.5422]
[1777404515345,43.74,76135.39,0.41,-0.17957,0.00021,7.54041]
[1777404515373,43.74,76135.39,0.41,-0.17957,0.00021,7.54041]
[1777404515403,43.74,76135.39,0.41,-0.17957,0.00021,7.54041]
[1777404515452,43.74,76135.08,0.41,-0.17964,0.00021,7.54201]
[1777404517368,43.74,76135.41,0.41,-0.17956,0.00021,7.54016]
[1777404517413,43.74,76135.41,0.41,-0.17956,0.00021,7.54016]
[1777404517472,43.74,76135.64,0.41,-0.17951,0.00021,7.53886]
[1777404519389,43.74,76135.64,0.41,-0.17951,0.00021,7.53879]
[1777404519417,43.74,76135.64,0.41,-0.17951,0.00021,7.53879]
[1777404520172,43.74,76136.52,0.41,-0.17932,0.00021,7.53392]
[1777404521418,43.74,76136.84,0.41,-0.17925,0.00021,7.53214]
[1777404521445,43.74,76136.84,0.41,-0.17925,0.00021,7.53214]
[1777404521476,43.74,76136.84,0.41,-0.17925,0.00021,7.53214]
[1777404521487,43.74,76137.0,0.41,-0.17922,0.00021,7.53127]
[1777404523446,43.74,76137.15,0.41,-0.17919,0.00021,7.53035]
[1777404523466,43.74,76137.15,0.41,-0.17919,0.00021,7.53035]
[1777404524035,43.74,76137.15,0.41,-0.17919,0.00021,7.53035]
[1777404524136,43.73,76137.34,0.41,-0.17913,0.00021,7.52883]
[1777404529744,43.72,76137.57,0.41,-0.17902,0.00021,7.52611]
[1777404533768,43.71,76138.18,0.41,-0.1788,0.00021,7.52019]
[1777404533870,43.71,76138.56,0.41,-0.17872,0.00021,7.51814]
[1777404534652,43.71,76138.56,0.41,-0.17872,0.00021,7.51814]
[1777404534703,43.7,76137.17,0.41,-0.17899,0.00021,7.52526]
[1777404535610,43.7,76137.17,0.41,-0.17899,0.00021,7.52526]
[1777404535689,43.7,76137.69,0.41,-0.17888,0.00021,7.52224]
[1777404536956,43.7,76137.69,0.41,-0.17888,0.00021,7.52224]
[1777404537058,43.7,76137.18,0.41,-0.17897,0.00021,7.5246]
[1777404539236,43.7,76137.33,0.41,-0.17894,0.00021,7.52379]
[1777404539681,43.7,76137.88,0.41,-0.17881,0.00021,7.52061]
[1777404541801,43.7,76137.65,0.41,-0.17886,0.00021,7.52165]
[1777404541902,43.69,76132.95,0.41,-0.17982,0.00021,7.54663]
[1777404547666,43.68,76134.57,0.41,-0.17944,0.00021,7.53669]
[1777404551755,43.67,76137.16,0.41,-0.17884,0.00021,7.52117]
[1777404552214,43.67,76137.31,0.41,-0.17878,0.00021,7.51961]
[1777404553777,43.67,76137.31,0.41,-0.17877,0.00021,7.51924]
[1777404553834,43.67,76137.31,0.41,-0.17877,0.00021,7.51924]
[1777404553877,43.66,76137.31,0.41,-0.17875,0.00021,7.51887]
[1777404555800,43.66,76137.31,0.41,-0.17875,0.00021,7.51887]
[1777404556261,43.66,76140.82,0.41,-0.17799,0.00021,7.49915]
[1777404557829,43.66,76142.89,0.41,-0.17755,0.00021,7.48758]
[1777404557837,43.66,76142.89,0.41,-0.17755,0.00021,7.48758]
[1777404559851,43.65,76142.86,0.41,-0.17753,0.00021,7.48706]
[1777404559858,43.65,76142.86,0.41,-0.17753,0.00021,7.48706]
[1777404559891,43.65,76142.86,0.41,-0.17753,0.00021,7.48706]
[1777404559953,43.65,76142.92,0.41,-0.17751,0.00021,7.4864]
[1777404561866,43.65,76142.89,0.41,-0.1775,0.00021,7.48623]
[1777404562294,43.64,76143.52,0.41,-0.17736,0.00021,7.48249]
[1777404563899,43.64,76143.23,0.41,-0.17741,0.00021,7.48372]
[1777404563922,43.64,76143.23,0.41,-0.17741,0.00021,7.48372]
[1777404563967,43.64,76143.51,0.41,-0.17734,0.00021,7.48188]
[1777404565920,43.64,76143.51,0.41,-0.17734,0.00021,7.48188]
[1777404566280,43.63,76143.4,0.41,-0.17733,0.00021,7.48183]
[1777404567948,43.63,76143.36,0.41,-0.17733,0.00021,7.48172]
[1777404567957,43.63,76143.36,0.41,-0.17733,0.00021,7.48172]
[1777404569973,43.63,76143.13,0.41,-0.17735,0.00021,7.48232]
[1777404569983,43.63,76143.13,0.41,-0.17735,0.00021,7.48232]
[1777404571995,43.62,76144.2,0.41,-0.17695,0.00021,7.4667]
[1777404572000,43.62,76144.2,0.41,-0.17695,0.00021,7.4667]
[1777404572002,43.62,76144.2,0.41,-0.17695,0.00021,7.4667]
[1777404572096,43.62,76144.12,0.41,-0.17696,0.00021,7.46682]
[1777404574012,43.62,76144.04,0.41,-0.17696,0.00021,7.46694]
[1777404574261,43.62,76144.08,0.41,-0.17694,0.00021,7.46641]
[1777404579285,43.61,76143.79,0.41,-0.17695,0.00021,7.46677]
[1777404582115,43.6,76143.59,0.41,-0.17696,0.00021,7.46694]
[1777404582120,43.6,76143.59,0.41,-0.17696,0.00021,7.46694]
[1777404585497,43.6,76146.27,0.41,-0.17637,0.00021,7.45151]
[1777404585549,43.6,76146.27,0.41,-0.17637,0.00021,7.45151]
[1777404585616,43.6,76146.27,0.41,-0.17637,0.00021,7.45151]
[1777404585672,43.6,76146.27,0.41,-0.17637,0.00021,7.45151]
[1777404586021,43.6,76146.27,0.41,-0.17637,0.00021,7.45137]
[1777404587026,43.59,76154.09,0.41,-0.17475,0.00021,7.40864]
[1777404588266,43.59,76154.09,0.41,-0.17475,0.00021,7.40864]
[1777404588288,43.59,76154.09,0.41,-0.17475,0.00021,7.40864]
[1777404588328,43.59,76157.96,0.41,-0.17394,0.0002,7.38738]
[1777404590241,43.59,76157.76,0.41,-0.17398,0.0002,7.38825]
[1777404590278,43.59,76157.76,0.41,-0.17398,0.0002,7.38825]
[1777404590309,43.59,76157.84,0.41,-0.17395,0.0002,7.3876]
[1777404592259,43.59,76157.66,0.41,-0.17398,0.0002,7.38837]
[1777404592295,43.59,76157.66,0.41,-0.17398,0.0002,7.38837]
[1777404592309,43.59,76157.66,0.41,-0.17398,0.0002,7.38837]
[1777404592354,43.59,76157.66,0.41,-0.17398,0.0002,7.38837]
[1777404594271,43.58,76157.46,0.41,-0.174,0.0002,7.38889]
[1777404594312,43.58,76157.46,0.41,-0.174,0.0002,7.38889]
[1777404594325,43.58,76157.46,0.41,-0.174,0.0002,7.38889]
[1777404594370,43.58,76157.46,0.41,-0.17399,0.0002,7.38853]
[1777404596295,43.58,76157.58,0.41,-0.17395,0.0002,7.38752]
[1777404596329,43.58,76157.58,0.41,-0.17395,0.0002,7.38752]
[1777404596341,43.58,76157.58,0.41,-0.17395,0.0002,7.38752]
[1777404596361,43.58,76155.54,0.41,-0.17436,0.00021,7.39825]
[1777404598314,43.57,76155.54,0.41,-0.17434,0.00021,7.3979]
[1777404599279,43.57,76153.51,0.41,-0.17473,0.00021,7.4082]
[1777404603164,43.56,76152.9,0.41,-0.17482,0.00021,7.41041]
[1777404603193,43.56,76152.9,0.41,-0.17482,0.00021,7.41041]
[1777404603294,43.56,76151.92,0.41,-0.175,0.00021,7.41536]
[1777404604380,43.56,76151.92,0.41,-0.17499,0.00021,7.41499]
[1777404605151,43.55,76150.08,0.41,-0.17536,0.00021,7.42476]
[1777404605891,43.55,76150.08,0.41,-0.17536,0.00021,7.42476]
[1777404606158,43.55,76146.79,0.41,-0.17603,0.00021,7.4424]
[1777404610066,43.55,76146.85,0.41,-0.176,0.00021,7.44157]
[1777404610187,43.55,76147.53,0.41,-0.17584,0.00021,7.43737]
[1777404615221,43.54,76148.26,0.41,-0.17565,0.00021,7.43244]
[1777404620256,43.54,76147.26,0.41,-0.17584,0.00021,7.43733]
[1777404625292,43.53,76147.79,0.41,-0.17571,0.00021,7.43391]
[1777404626544,43.53,76147.5,0.41,-0.17577,0.00021,7.43538]
[1777404627306,43.53,76146.54,0.41,-0.17596,0.00021,7.44037]
[1777404628315,43.53,76139.77,0.41,-0.17736,0.00021,7.47714]
[1777404633347,43.52,76140.66,0.41,-0.17699,0.00021,7.46232]
[1777404638383,43.52,76141.84,0.41,-0.17671,0.00021,7.45515]
[1777404644032,43.51,76145.41,0.41,-0.17594,0.00021,7.43487]
[1777404647668,43.51,76145.7,0.41,-0.17587,0.00021,7.43306]
[1777404647691,43.51,76145.18,0.41,-0.17597,0.00021,7.43577]
[1777404648752,43.51,76145.18,0.41,-0.17597,0.00021,7.43577]
[1777404648851,43.51,76145.03,0.41,-0.176,0.00021,7.43646]
[1777404654102,43.5,76145.14,0.41,-0.17595,0.00021,7.43511]
[1777404659100,43.5,76140.89,0.41,-0.17681,0.00021,7.45756]
[1777404664172,43.49,76142.2,0.41,-0.17651,0.00021,7.44967]
[1777404669200,43.49,76142.82,0.41,-0.17636,0.00021,7.44585]
[1777404674635,43.48,76144.25,0.41,-0.17603,0.00021,7.4371]
[1777404679672,43.48,76144.45,0.41,-0.17596,0.00021,7.43533]
[1777404684704,43.48,76145.68,0.41,-0.17568,0.00021,7.42798]
[1777404690746,43.47,76147.38,0.41,-0.1753,0.00021,7.41802]
[1777404696789,43.47,76147.33,0.41,-0.17513,0.00021,7.40844]
[1777404701826,43.46,76148.03,0.41,-0.17497,0.00021,7.40414]
[1777404706862,43.46,76147.94,0.41,-0.17497,0.00021,7.40415]
[1777404711897,43.46,76147.68,0.41,-0.17501,0.00021,7.40509]
[1777404718223,43.45,76147.68,0.41,-0.17499,0.00021,7.40461]
[1777404718323,43.45,76147.36,0.41,-0.17505,0.00021,7.40617]
[1777404723983,43.45,76147.6,0.41,-0.17498,0.00021,7.40437]
[1777404729020,43.44,76144.5,0.41,-0.1756,0.00021,7.42068]
[1777404734056,43.44,76143.83,0.41,-0.17572,0.00021,7.42374]
[1777404739093,43.44,76145.75,0.41,-0.1753,0.00021,7.4127]
[1777404744131,43.43,76147.57,0.41,-0.1749,0.00021,7.40231]
[1777404749160,43.43,76147.86,0.41,-0.17483,0.00021,7.40028]
[1777404755085,43.43,76147.64,0.41,-0.1747,0.00021,7.39192]
[1777404760237,43.42,76147.36,0.41,-0.17474,0.00021,7.39287]
[1777404766279,43.42,76147.07,0.41,-0.17478,0.00021,7.39397]
[1777404771230,43.42,76147.47,0.41,-0.17468,0.00021,7.39147]
[1777404772297,43.42,76147.32,0.41,-0.17471,0.00021,7.39221]
[1777404772361,43.42,76151.81,0.41,-0.17378,0.00021,7.36764]
[1777404772581,43.42,76151.81,0.41,-0.17378,0.00021,7.36764]
[1777404772668,43.42,76151.81,0.41,-0.17378,0.00021,7.36764]
[1777404773327,43.42,76151.81,0.41,-0.17377,0.00021,7.36741]
[1777404774335,43.41,76158.23,0.41,-0.17245,0.0002,7.33216]
[1777404779369,43.41,76158.11,0.41,-0.17244,0.0002,7.33204]
[1777404784404,43.4,76156.99,0.41,-0.17265,0.00021,7.3374]
[1777404787196,43.4,76156.6,0.41,-0.17271,0.00021,7.33923]
[1777404787426,43.4,76156.71,0.41,-0.17269,0.00021,7.33847]
[1777404793468,43.39,76156.79,0.41,-0.17264,0.00021,7.33716]
[1777404798503,43.39,76155.94,0.41,-0.17279,0.00021,7.34108]
[1777404803538,43.38,76155.34,0.41,-0.17288,0.00021,7.34364]
[1777404803760,43.38,76155.34,0.41,-0.17288,0.00021,7.34364]
[1777404804545,43.38,76154.82,0.41,-0.17298,0.00021,7.34634]
[1777404806560,43.38,76150.33,0.41,-0.1739,0.00021,7.37056]
[1777404806721,43.38,76150.33,0.41,-0.1739,0.00021,7.37056]
[1777404807566,43.38,76144.01,0.41,-0.1752,0.00021,7.40488]
[1777404812600,43.37,76143.44,0.41,-0.17511,0.00021,7.39769]
[1777404817703,43.37,76144.04,0.41,-0.17496,0.00021,7.39353]
[1777404821112,43.37,76139.83,0.41,-0.17582,0.00021,7.41619]
[1777404828713,43.36,76138.51,0.41,-0.17607,0.00021,7.42269]
[1777404833748,43.36,76135.5,0.41,-0.17668,0.00021,7.43863]
[1777404837117,43.35,76134.41,0.41,-0.17689,0.00021,7.44426]
[1777404837176,43.35,76128.77,0.41,-0.17807,0.00021,7.4749]
[1777404837721,43.35,76128.77,0.41,-0.17807,0.00021,7.4749]
[1777404837781,43.35,76126.89,0.41,-0.17846,0.00021,7.48514]
[1777404838723,43.35,76126.89,0.41,-0.17846,0.00021,7.48514]
[1777404838824,43.35,76126.83,0.41,-0.17847,0.00021,7.48533]
[1777404840659,43.35,76126.38,0.41,-0.17856,0.00021,7.48763]
[1777404840798,43.35,76126.31,0.41,-0.17857,0.00021,7.48787]
[1777404842375,43.35,76126.31,0.41,-0.17857,0.00021,7.48787]
[1777404842547,43.35,76125.13,0.41,-0.1788,0.00021,7.49399]
[1777404845455,43.35,76119.16,0.41,-0.18004,0.00021,7.52603]
[1777404850075,43.34,76118.63,0.41,-0.18014,0.00021,7.52855]
[1777404850095,43.34,76117.26,0.41,-0.18041,0.00021,7.53547]
[1777404851190,43.34,76117.26,0.41,-0.18041,0.00021,7.53547]
[1777404851245,43.34,76117.02,0.41,-0.18045,0.00021,7.53659]
[1777404856912,43.33,76113.2,0.41,-0.18123,0.00021,7.55645]
[1777404860939,43.33,76121.39,0.41,-0.17947,0.00021,7.51112]
[1777404865975,43.32,76124.51,0.41,-0.17879,0.00021,7.49349]
[1777404871010,43.32,76124.92,0.41,-0.17852,0.00021,7.48147]
[1777404873784,43.32,76125.21,0.41,-0.17845,0.00021,7.47966]
[1777404874030,43.32,76125.31,0.41,-0.17843,0.00021,7.47901]
[1777404877663,43.31,76125.57,0.41,-0.17836,0.00021,7.47739]
[1777404877825,43.31,76125.57,0.41,-0.17836,0.00021,7.47739]
[1777404879498,43.31,76126.17,0.41,-0.17823,0.00021,7.47391]
[1777404879580,43.31,76136.41,0.41,-0.17608,0.00021,7.41783]
[1777404883532,43.31,76135.49,0.41,-0.17627,0.00021,7.42274]
[1777404883541,43.31,76135.49,0.41,-0.17627,0.00021,7.42274]
[1777404885551,43.31,76133.86,0.41,-0.1766,0.00021,7.43157]
[1777404885562,43.31,76133.86,0.41,-0.1766,0.00021,7.43157]
[1777404887572,43.31,76134.51,0.41,-0.17647,0.00021,7.42792]
[1777404887637,43.31,76134.81,0.41,-0.1764,0.00021,7.42623]
[1777404892718,43.31,76136.43,0.41,-0.17605,0.00021,7.41716]
[1777404898052,43.31,76132.64,0.41,-0.17684,0.00021,7.43764]
[1777404903235,43.3,76131.92,0.41,-0.17697,0.00021,7.44114]
[1777404908270,43.3,76130.91,0.41,-0.17717,0.00021,7.44637]
[1777404910191,43.3,76129.14,0.41,-0.17753,0.00021,7.45581]
[1777404910295,43.3,76128.55,0.41,-0.17766,0.00021,7.45903]
[1777404915321,43.3,76130.24,0.41,-0.17729,0.00021,7.44941]
[1777404918456,43.3,76131.34,0.41,-0.17705,0.00021,7.44329]
[1777404918551,43.3,76132.69,0.41,-0.17677,0.00021,7.43587]
[1777404919199,43.3,76132.69,0.41,-0.17677,0.00021,7.43587]
[1777404919348,43.3,76132.73,0.41,-0.17676,0.00021,7.43559]
[1777404924011,43.29,76132.68,0.41,-0.17676,0.00021,7.43569]
[1777404925866,43.29,76133.18,0.41,-0.17666,0.00021,7.43286]
[1777404925876,43.29,76133.18,0.41,-0.17666,0.00021,7.43286]
[1777404925998,43.29,76133.18,0.41,-0.17666,0.00021,7.43286]
[1777404926015,43.29,76133.18,0.41,-0.17666,0.00021,7.43286]
[1777404926398,43.29,76132.48,0.41,-0.1768,0.00021,7.43664]
[1777404928022,43.29,76132.43,0.41,-0.17681,0.00021,7.43687]
[1777404928052,43.29,76132.43,0.41,-0.17681,0.00021,7.43687]
[1777404928412,43.29,76132.71,0.41,-0.17675,0.00021,7.43529]
[1777404929057,43.29,76132.71,0.41,-0.17675,0.00021,7.43529]
[1777404934453,43.29,76131.67,0.41,-0.1768,0.00021,7.43151]
[1777404939488,43.29,76129.02,0.41,-0.17735,0.00021,7.44578]
[1777404944523,43.29,76128.81,0.41,-0.17738,0.00021,7.44667]
[1777404949559,43.29,76128.69,0.41,-0.1774,0.00021,7.44709]
[1777404950593,43.29,76128.69,0.41,-0.1774,0.00021,7.44709]
[1777404952317,43.29,76130.6,0.41,-0.17699,0.00021,7.43656]
[1777404952707,43.29,76134.15,0.41,-0.17625,0.00021,7.41714]
[1777404954314,43.29,76133.9,0.41,-0.1763,0.00021,7.4185]
[1777404954398,43.29,76134.3,0.41,-0.17622,0.00021,7.4163]
[1777404956859,43.28,76135.07,0.41,-0.17606,0.00021,7.41209]
[1777404958369,43.28,76135.07,0.41,-0.17606,0.00021,7.41208]
[1777404958705,43.28,76145.58,0.41,-0.17387,0.00021,7.3546]
[1777404959731,43.28,76145.58,0.41,-0.17387,0.00021,7.3546]
[1777404960365,43.29,76145.28,0.41,-0.17394,0.00021,7.35632]
[1777404960372,43.29,76145.28,0.41,-0.17394,0.00021,7.35632]
[1777404960379,43.29,76145.28,0.41,-0.17394,0.00021,7.35632]
[1777404960702,43.29,76145.93,0.41,-0.1738,0.00021,7.35283]
[1777404962401,43.29,76145.65,0.41,-0.17386,0.00021,7.35443]
[1777404962407,43.29,76145.65,0.41,-0.17386,0.00021,7.35443]
[1777404962650,43.29,76145.89,0.41,-0.17382,0.00021,7.35318]
[1777404964416,43.29,76145.47,0.41,-0.17391,0.00021,7.35554]
[1777404964741,43.29,76144.89,0.41,-0.17403,0.00021,7.35877]
[1777404966457,43.29,76145.16,0.41,-0.17397,0.00021,7.35735]
[1777404966485,43.29,76145.16,0.41,-0.17397,0.00021,7.35735]
[1777404966679,43.29,76146.17,0.41,-0.17377,0.00021,7.35187]
[1777404971714,43.29,76147.4,0.41,-0.17352,0.00021,7.34538]
[1777404976862,43.29,76149.49,0.41,-0.1731,0.00021,7.33418]
[1777404982604,43.29,76149.92,0.41,-0.17302,0.00021,7.33202]
[1777404984644,43.29,76149.65,0.41,-0.17308,0.00021,7.33359]
[1777404984682,43.29,76149.65,0.41,-0.17308,0.00021,7.33359]
[1777404984710,43.29,76149.65,0.41,-0.17308,0.00021,7.33359]
[1777404984745,43.29,76149.74,0.41,-0.17306,0.00021,7.3332]
[1777404986659,43.29,76149.74,0.41,-0.17306,0.00021,7.3332]
[1777404986677,43.29,76149.74,0.41,-0.17306,0.00021,7.3332]
[1777404986760,43.29,76150.01,0.41,-0.17301,0.00021,7.33181]
[1777404988686,43.29,76150.01,0.41,-0.17301,0.00021,7.33181]
[1777404988709,43.29,76150.01,0.41,-0.17301,0.00021,7.33181]
[1777404989753,43.3,76150.21,0.41,-0.17297,0.00021,7.33077]
[1777404988832,43.3,76150.56,0.41,-0.1729,0.00021,7.3289]
[1777404989815,43.3,76150.56,0.41,-0.1729,0.00021,7.3289]
[1777404990725,43.3,76150.56,0.41,-0.1729,0.00021,7.3289]
[1777404990760,43.3,76150.56,0.41,-0.1729,0.00021,7.3289]
[1777404990847,43.3,76152.09,0.41,-0.17259,0.00021,7.32062]
[1777404992729,43.3,76152.09,0.41,-0.17259,0.00021,7.32062]
[1777404991854,43.3,76155.32,0.41,-0.17177,0.00021,7.29375]
[1777404992860,43.3,76155.27,0.41,-0.17178,0.00021,7.29411]
[1777404997863,43.3,76155.58,0.41,-0.17173,0.00021,7.29288]
[1777405003261,43.3,76155.43,0.41,-0.17177,0.00021,7.29398]
[1777405005244,43.3,76155.11,0.41,-0.17185,0.00021,7.29602]
[1777405006928,43.31,76159.22,0.41,-0.17102,0.0002,7.27381]
[1777405006960,43.31,76159.22,0.41,-0.17102,0.0002,7.27381]
[1777405006970,43.31,76159.22,0.41,-0.17102,0.0002,7.27381]
[1777405006989,43.31,76159.22,0.41,-0.17102,0.0002,7.27381]
[1777405008934,43.31,76160.17,0.41,-0.17082,0.0002,7.26854]
[1777405008960,43.31,76160.17,0.41,-0.17082,0.0002,7.26854]
[1777405008974,43.31,76160.17,0.41,-0.17082,0.0002,7.26854]
[1777405008990,43.31,76160.17,0.41,-0.17082,0.0002,7.26854]
[1777405009657,43.31,76160.17,0.41,-0.17082,0.0002,7.26854]
[1777405009677,43.31,76160.17,0.41,-0.17082,0.0002,7.26854]
[1777405010954,43.31,76163.01,0.41,-0.17024,0.0002,7.25295]
[1777405010989,43.31,76163.01,0.41,-0.17024,0.0002,7.25295]
[1777405011019,43.31,76163.01,0.41,-0.17024,0.0002,7.25295]
[1777405011091,43.31,76163.12,0.41,-0.17022,0.0002,7.25233]
[1777405012084,43.31,76163.12,0.41,-0.17022,0.0002,7.25233]
[1777405012971,43.31,76163.23,0.41,-0.17019,0.0002,7.25172]
[1777405013004,43.31,76163.23,0.41,-0.17019,0.0002,7.25172]
[1777405013586,43.31,76163.29,0.41,-0.17018,0.0002,7.25139]
[1777405018598,43.31,76163.53,0.41,-0.17013,0.0002,7.25007]
[1777405022381,43.31,76165.76,0.41,-0.16968,0.0002,7.23786]
[1777405022774,43.31,76168.45,0.41,-0.16913,0.0002,7.22317]
[1777405023739,43.31,76173.85,0.41,-0.16804,0.0002,7.19355]
[1777405024999,43.31,76172.36,0.41,-0.16834,0.0002,7.2018]
[1777405025784,43.31,76170.81,0.41,-0.16866,0.0002,7.21036]
[1777405030021,43.31,76172.9,0.41,-0.16824,0.0002,7.19916]
[1777405030035,43.31,76172.9,0.41,-0.16824,0.0002,7.19916]
[1777405030458,43.31,76172.9,0.41,-0.16824,0.0002,7.19916]
[1777405030546,43.31,76172.08,0.41,-0.16841,0.0002,7.20374]
[1777405031166,43.31,76172.08,0.41,-0.16841,0.0002,7.20374]
[1777405031783,43.31,76172.71,0.41,-0.16829,0.0002,7.20036]
[1777405033175,43.31,76172.74,0.41,-0.16828,0.0002,7.20028]
[1777405033181,43.31,76172.74,0.41,-0.16828,0.0002,7.20028]
[1777405033195,43.31,76172.63,0.41,-0.16831,0.0002,7.20089]
[1777405035192,43.31,76172.47,0.41,-0.16834,0.0002,7.20185]
[1777405035809,43.31,76172.23,0.41,-0.1684,0.0002,7.20335]
[1777405037220,43.31,76172.18,0.41,-0.16841,0.0002,7.20372]
[1777405037230,43.31,76172.18,0.41,-0.16841,0.0002,7.20372]
[1777405039235,43.31,76172.26,0.41,-0.1684,0.0002,7.20347]
[1777405039270,43.31,76172.26,0.41,-0.1684,0.0002,7.20347]
[1777405039312,43.31,76172.09,0.41,-0.16844,0.0002,7.20451]
[1777405041252,43.31,76171.92,0.41,-0.16847,0.0002,7.20544]
[1777405041814,43.32,76171.57,0.41,-0.16855,0.0002,7.20756]
[1777405045298,43.32,76169.95,0.41,-0.16889,0.0002,7.21674]
[1777405045314,43.32,76169.95,0.41,-0.16889,0.0002,7.21674]
[1777405045952,43.32,76169.85,0.41,-0.16892,0.0002,7.21738]
[1777405046241,43.32,76169.85,0.41,-0.16892,0.0002,7.21738]
[1777405048378,43.32,76166.4,0.41,-0.16962,0.0002,7.23639]
[1777405048398,43.32,76164.67,0.41,-0.16998,0.0002,7.24604]
[1777405049334,43.32,76164.67,0.41,-0.16998,0.0002,7.24604]
[1777405049801,43.32,76164.04,0.41,-0.17011,0.0002,7.24954]
[1777405050726,43.32,76164.04,0.41,-0.17011,0.0002,7.24954]
[1777405050752,43.32,76165.02,0.41,-0.16991,0.0002,7.24423]
[1777405051559,43.32,76165.02,0.41,-0.16991,0.0002,7.24423]
[1777405051803,43.32,76164.98,0.41,-0.16976,0.0002,7.23526]
[1777405052315,43.32,76164.98,0.41,-0.16976,0.0002,7.23526]
[1777405052329,43.32,76164.98,0.41,-0.16976,0.0002,7.23526]
[1777405052354,43.32,76164.98,0.41,-0.16976,0.0002,7.23526]
[1777405052398,43.32,76165.05,0.41,-0.16975,0.0002,7.23494]
[1777405052864,43.32,76165.05,0.41,-0.16975,0.0002,7.23494]
[1777405053377,43.32,76165.05,0.41,-0.16975,0.0002,7.23494]
[1777405053447,43.32,76165.05,0.41,-0.16975,0.0002,7.23494]
[1777405053819,43.32,76165.05,0.41,-0.16975,0.0002,7.23501]
[1777405057406,43.32,76165.32,0.41,-0.16971,0.0002,7.23373]
[1777405057419,43.32,76165.32,0.41,-0.16971,0.0002,7.23373]
[1777405059429,43.32,76165.36,0.41,-0.1697,0.0002,7.23364]
[1777405059460,43.32,76165.36,0.41,-0.1697,0.0002,7.23364]
[1777405059530,43.32,76165.52,0.41,-0.16967,0.0002,7.23283]
[1777405061453,43.33,76165.57,0.41,-0.16966,0.0002,7.23263]
[1777405061781,43.33,76165.51,0.41,-0.16968,0.0002,7.23302]
[1777405066793,43.33,76167.85,0.41,-0.16921,0.0002,7.22047]
[1777405067538,43.33,76168.02,0.41,-0.16918,0.0002,7.21962]
[1777405067574,43.33,76168.02,0.41,-0.16918,0.0002,7.21962]
[1777405067609,43.33,76167.54,0.41,-0.16928,0.0002,7.22233]
[1777405069553,43.33,76167.91,0.41,-0.16921,0.0002,7.22039]
[1777405069805,43.33,76168.57,0.41,-0.16908,0.0002,7.21685]
[1777405073589,43.33,76166.89,0.41,-0.16943,0.0002,7.22629]
[1777405073603,43.33,76166.89,0.41,-0.16943,0.0002,7.22629]
[1777405078618,43.33,76167.56,0.41,-0.16931,0.0002,7.22299]
[1777405079658,43.33,76167.56,0.41,-0.16931,0.0002,7.22306]
[1777405079669,43.33,76167.56,0.41,-0.16931,0.0002,7.22306]
[1777405081680,43.33,76167.15,0.41,-0.1694,0.0002,7.22546]
[1777405081690,43.33,76167.15,0.41,-0.1694,0.0002,7.22546]
[1777405085728,43.34,76167.62,0.41,-0.16931,0.0002,7.22318]
[1777405085743,43.34,76167.62,0.41,-0.16931,0.0002,7.22318]
[1777405085784,43.34,76168.05,0.41,-0.16923,0.0002,7.2209]
[1777405087744,43.34,76168.05,0.41,-0.16923,0.0002,7.2209]
[1777405087845,43.34,76168.03,0.41,-0.16924,0.0002,7.22117]
[1777405087941,43.34,76168.03,0.41,-0.16924,0.0002,7.22117]
[1777405088792,43.34,76168.02,0.41,-0.16924,0.0002,7.2213]
[1777405089947,43.34,76168.01,0.41,-0.16925,0.0002,7.22143]
[1777405089953,43.34,76168.01,0.41,-0.16925,0.0002,7.22143]
[1777405089958,43.34,76168.01,0.41,-0.16925,0.0002,7.22143]
[1777405089995,43.34,76168.01,0.41,-0.16925,0.0002,7.22143]
[1777405091797,43.34,76168.01,0.41,-0.16925,0.0002,7.22143]
[1777405091875,43.34,76167.8,0.41,-0.1693,0.0002,7.22274]
[1777405092751,43.34,76167.8,0.41,-0.1693,0.0002,7.22274]
[1777405092760,43.34,76167.8,0.41,-0.1693,0.0002,7.22274]
[1777405092794,43.34,76167.8,0.41,-0.1693,0.0002,7.22274]
[1777405092806,43.34,76167.69,0.41,-0.16932,0.0002,7.22342]
[1777405099007,43.34,76164.69,0.41,-0.16994,0.0002,7.24016]
[1777405104646,43.35,76165.84,0.41,-0.16972,0.0002,7.23424]
[1777405105902,43.35,76165.84,0.41,-0.16972,0.0002,7.23424]
[1777405105936,43.35,76165.84,0.41,-0.16972,0.0002,7.23424]
[1777405117738,43.35,76166.45,0.41,-0.16946,0.0002,7.22236]
[1777405119751,43.35,76159.22,0.41,-0.17095,0.0002,7.26204]
[1777405120216,43.35,76159.22,0.41,-0.17095,0.0002,7.26204]
[1777405120763,43.35,76159.3,0.41,-0.17093,0.0002,7.26161]
[1777405125794,43.35,76158.2,0.41,-0.17115,0.00021,7.2676]
[1777405130829,43.35,76161.1,0.41,-0.17056,0.0002,7.25177]
[1777405135864,43.35,76160.39,0.41,-0.17071,0.0002,7.2557]
[1777405140899,43.35,76160.29,0.41,-0.17073,0.0002,7.25628]
[1777405145167,43.35,76161.14,0.41,-0.17056,0.0002,7.25166]
[1777405145898,43.35,76161.13,0.41,-0.17056,0.0002,7.25172]
[1777405146430,43.35,76161.13,0.41,-0.17056,0.0002,7.25172]
[1777405146436,43.35,76161.13,0.41,-0.17056,0.0002,7.25172]
[1777405146459,43.35,76161.13,0.41,-0.17056,0.0002,7.25172]
[1777405146493,43.35,76161.13,0.41,-0.17056,0.0002,7.25172]
[1777405146545,43.35,76161.13,0.41,-0.17056,0.0002,7.25172]
[1777405146574,43.35,76167.22,0.41,-0.16932,0.0002,7.2184]
[1777405147402,43.35,76167.22,0.41,-0.16932,0.0002,7.2184]
[1777405147414,43.35,76167.22,0.41,-0.16932,0.0002,7.2184]
[1777405147446,43.35,76167.22,0.41,-0.16932,0.0002,7.2184]
[1777405147503,43.35,76176.33,0.41,-0.16747,0.0002,7.16839]
[1777405148447,43.35,76176.33,0.41,-0.16747,0.0002,7.16839]
[1777405148458,43.35,76176.33,0.41,-0.16747,0.0002,7.16839]
[1777405148546,43.35,76176.33,0.41,-0.16747,0.0002,7.16839]
[1777405148868,43.35,76176.33,0.41,-0.16747,0.0002,7.16839]
[1777405148918,43.35,76176.33,0.41,-0.16747,0.0002,7.16839]
[1777405148548,43.35,76176.11,0.41,-0.16751,0.0002,7.16956]
[1777405149051,43.35,76175.43,0.41,-0.16765,0.0002,7.17328]
[1777405150476,43.35,76175.43,0.41,-0.16765,0.0002,7.17328]
[1777405150499,43.35,76175.43,0.41,-0.16765,0.0002,7.17328]
[1777405150549,43.35,76182.07,0.41,-0.1663,0.0002,7.13681]
[1777405151387,43.35,76182.07,0.41,-0.1663,0.0002,7.13681]
[1777405151395,43.35,76182.07,0.41,-0.1663,0.0002,7.13681]
[1777405151417,43.35,76182.07,0.41,-0.1663,0.0002,7.13681]
[1777405151446,43.35,76182.07,0.41,-0.1663,0.0002,7.13681]
[1777405151885,43.35,76182.07,0.41,-0.1663,0.0002,7.13681]
[1777405151488,43.35,76182.84,0.41,-0.16615,0.0002,7.13259]
[1777405152479,43.35,76182.84,0.41,-0.16615,0.0002,7.13259]
[1777405152517,43.35,76182.84,0.41,-0.16615,0.0002,7.13259]
[1777405152580,43.35,76182.63,0.41,-0.16619,0.0002,7.13376]
[1777405154501,43.35,76182.63,0.41,-0.16619,0.0002,7.13376]
[1777405154540,43.35,76182.63,0.41,-0.16619,0.0002,7.13376]
[1777405154641,43.35,76182.06,0.41,-0.16631,0.0002,7.13692]
[1777405156510,43.35,76182.06,0.41,-0.16631,0.0002,7.13692]
[1777405156551,43.35,76182.06,0.41,-0.16631,0.0002,7.13692]
[1777405156564,43.35,76182.06,0.41,-0.16631,0.0002,7.13692]
[1777405156578,43.35,76182.06,0.41,-0.16631,0.0002,7.13692]
[1777405156608,43.35,76182.06,0.41,-0.16631,0.0002,7.13692]
[1777405156668,43.35,76182.06,0.41,-0.16631,0.0002,7.13692]
[1777405158538,43.35,76181.21,0.41,-0.16648,0.0002,7.14163]
[1777405158566,43.35,76181.21,0.41,-0.16648,0.0002,7.14163]
[1777405158584,43.35,76181.21,0.41,-0.16648,0.0002,7.14163]
[1777405158623,43.35,76181.21,0.41,-0.16648,0.0002,7.14163]
[1777405160566,43.35,76180.57,0.41,-0.16661,0.0002,7.14516]
[1777405160603,43.35,76180.57,0.41,-0.16661,0.0002,7.14516]
[1777405160634,43.35,76180.57,0.41,-0.16661,0.0002,7.14516]
[1777405160641,43.35,76180.29,0.41,-0.16667,0.0002,7.14673]
[1777405162578,43.35,76180.15,0.41,-0.1667,0.0002,7.1475]
[1777405162679,43.35,76179.37,0.41,-0.16686,0.0002,7.15182]
[1777405167939,43.35,76179.37,0.41,-0.16686,0.0002,7.15182]
[1777405170710,43.35,76177.96,0.41,-0.16714,0.0002,7.15968]
[1777405170753,43.35,76177.86,0.41,-0.16717,0.0002,7.16028]
[1777405176115,43.35,76177.21,0.41,-0.16714,0.0002,7.15469]
[1777405176198,43.35,76185.26,0.41,-0.16552,0.0002,7.11059]
[1777405178101,43.35,76188.8,0.41,-0.1648,0.0002,7.09096]
[1777405178800,43.35,76188.8,0.41,-0.1648,0.0002,7.09096]
[1777405178834,43.35,76188.8,0.41,-0.1648,0.0002,7.09096]
[1777405178869,43.35,76189.62,0.41,-0.16463,0.0002,7.08624]
[1777405180007,43.35,76191.96,0.41,-0.16416,0.0002,7.07341]
[1777405180173,43.35,76192.02,0.41,-0.16415,0.0002,7.07286]
[1777405182823,43.35,76192.08,0.41,-0.16412,0.0002,7.07213]
[1777405182860,43.35,76192.08,0.41,-0.16412,0.0002,7.07213]
[1777405182891,43.35,76192.08,0.41,-0.16412,0.0002,7.07213]
[1777405182919,43.35,76191.88,0.41,-0.16415,0.0002,7.07303]
[1777405184840,43.35,76191.68,0.41,-0.16419,0.0002,7.07413]
[1777405184884,43.35,76191.68,0.41,-0.16419,0.0002,7.07413]
[1777405184938,43.34,76191.48,0.41,-0.16422,0.0002,7.07484]
[1777405186866,43.34,76191.48,0.41,-0.16422,0.0002,7.07484]
[1777405186894,43.34,76191.48,0.41,-0.16422,0.0002,7.07484]
[1777405186911,43.34,76191.48,0.41,-0.16422,0.0002,7.07484]
[1777405186958,43.34,76191.48,0.41,-0.16422,0.0002,7.07484]
[1777405186901,43.34,76191.09,0.41,-0.16428,0.0002,7.07659]
[1777405187859,43.34,76190.35,0.41,-0.16442,0.0002,7.08046]
[1777405188890,43.34,76190.35,0.41,-0.16442,0.0002,7.08046]
[1777405188923,43.34,76190.35,0.41,-0.16442,0.0002,7.08046]
[1777405188938,43.34,76190.35,0.41,-0.16442,0.0002,7.08046]
[1777405188951,43.34,76190.35,0.41,-0.16442,0.0002,7.08046]
[1777405190909,43.34,76191.44,0.41,-0.1642,0.0002,7.07428]
[1777405190926,43.34,76191.44,0.41,-0.1642,0.0002,7.07428]
[1777405190946,43.34,76191.44,0.41,-0.1642,0.0002,7.07428]
[1777405190984,43.34,76191.59,0.41,-0.16416,0.0002,7.07327]
[1777405192935,43.34,76191.57,0.41,-0.16416,0.0002,7.07318]
[1777405192951,43.34,76191.57,0.41,-0.16416,0.0002,7.07318]
[1777405192983,43.34,76191.57,0.41,-0.16416,0.0002,7.07318]
[1777405193270,43.33,76192.58,0.41,-0.16394,0.0002,7.06726]
[1777405194958,43.33,76192.58,0.41,-0.16394,0.0002,7.06726]
[1777405194983,43.33,76192.58,0.41,-0.16394,0.0002,7.06726]
[1777405194993,43.33,76192.45,0.41,-0.16396,0.0002,7.0676]
[1777405196469,43.33,76192.45,0.41,-0.16396,0.0002,7.0676]
[1777405196517,43.33,76192.45,0.41,-0.16396,0.0002,7.0676]
[1777405196540,43.33,76192.45,0.41,-0.16396,0.0002,7.0676]
[1777405196580,43.33,76192.45,0.41,-0.16396,0.0002,7.0676]
[1777405196985,43.33,76192.45,0.41,-0.16396,0.0002,7.0676]
[1777405197021,43.33,76192.82,0.41,-0.16387,0.0002,7.0652]
[1777405197116,43.33,76192.82,0.41,-0.16387,0.0002,7.0652]
[1777405197990,43.33,76197.49,0.41,-0.16293,0.0002,7.03938]
[1777405198016,43.33,76197.49,0.41,-0.16293,0.0002,7.03938]
[1777405198307,43.33,76197.74,0.41,-0.16288,0.0002,7.038]
[1777405199004,43.33,76197.74,0.41,-0.16288,0.0002,7.038]
[1777405199932,43.33,76203.67,0.41,-0.1617,0.0002,7.00517]
[1777405201052,43.33,76203.32,0.41,-0.16176,0.0002,7.00699]
[1777405201081,43.33,76203.32,0.41,-0.16176,0.0002,7.00699]
[1777405201953,43.32,76203.32,0.41,-0.16176,0.0002,7.00687]
[1777405203063,43.32,76203.32,0.41,-0.16176,0.0002,7.00687]
[1777405203962,43.32,76203.42,0.41,-0.16173,0.0002,7.0061]
[1777405205065,43.32,76203.51,0.41,-0.16171,0.0002,7.0055]
[1777405205074,43.32,76203.51,0.41,-0.16171,0.0002,7.0055]
[1777405205106,43.32,76203.51,0.41,-0.16171,0.0002,7.0055]
[1777405205971,43.32,76203.59,0.41,-0.16169,0.0002,7.00495]
[1777405207105,43.32,76203.59,0.41,-0.16169,0.0002,7.00495]
[1777405207662,43.32,76203.27,0.41,-0.16175,0.0002,7.00649]
[1777405212010,43.32,76203.88,0.41,-0.16161,0.0002,7.00282]
[1777405212278,43.32,76204.16,0.41,-0.16155,0.0002,7.00117]
[1777405213412,43.32,76214.68,0.41,-0.15948,0.0002,6.94316]
[1777405218445,43.32,76213.59,0.41,-0.15969,0.0002,6.94903]
[1777405223490,43.31,76212.63,0.41,-0.15987,0.0002,6.95411]
[1777405228524,43.31,76212.17,0.41,-0.15995,0.0002,6.95652]
[1777405233561,43.31,76210.96,0.41,-0.16002,0.0002,6.95371]
[1777405238595,43.31,76211.57,0.41,-0.1599,0.0002,6.95023]
[1777405243632,43.31,76205.77,0.41,-0.16104,0.0002,6.98194]
[1777405244636,43.31,76200.46,0.41,-0.16208,0.0002,7.01106]
[1777405249673,43.31,76200.09,0.41,-0.16214,0.0002,7.01265]
[1777405254707,43.3,76201.68,0.41,-0.16181,0.0002,7.00345]
[1777405255645,43.3,76201.68,0.41,-0.16181,0.0002,7.00345]
[1777405255652,43.3,76201.68,0.41,-0.16181,0.0002,7.00345]
[1777405255719,43.3,76199.59,0.41,-0.16222,0.0002,7.01484]
[1777405256463,43.3,76199.59,0.41,-0.16222,0.0002,7.01484]
[1777405257660,43.3,76199.7,0.41,-0.1622,0.0002,7.01414]
[1777405257763,43.3,76199.54,0.41,-0.16222,0.0002,7.01491]
[1777405262762,43.3,76205.23,0.41,-0.16108,0.0002,6.98317]
[1777405267798,43.3,76207.21,0.41,-0.16068,0.0002,6.97203]
[1777405272833,43.3,76209.8,0.41,-0.16016,0.0002,6.95762]
[1777405278876,43.3,76208.55,0.41,-0.16041,0.0002,6.96433]
[1777405283909,43.29,76208.53,0.41,-0.1604,0.0002,6.9643]
[1777405286581,43.29,76207.89,0.41,-0.16053,0.0002,6.96777]
[1777405286634,43.29,76207.04,0.41,-0.1607,0.0002,6.97242]
[1777405287536,43.29,76207.04,0.41,-0.1607,0.0002,6.97242]
[1777405287938,43.29,76207.04,0.41,-0.16069,0.0002,6.97239]
[1777405292974,43.29,76206.89,0.41,-0.16056,0.0002,6.96377]
[1777405298007,43.29,76206.19,0.41,-0.16069,0.0002,6.96751]
[1777405303043,43.29,76203.39,0.41,-0.16124,0.0002,6.98274]
[1777405309086,43.29,76202.95,0.41,-0.16132,0.0002,6.98489]
[1777405314314,43.29,76207.1,0.41,-0.16049,0.0002,6.96188]
[1777405320739,43.29,76206.62,0.41,-0.16058,0.0002,6.96443]
[1777405326674,43.29,76205.46,0.41,-0.16081,0.0002,6.97069]
[1777405326775,43.29,76204.48,0.41,-0.161,0.0002,6.97602]
[1777405327544,43.29,76204.48,0.41,-0.161,0.0002,6.97602]
[1777405327554,43.29,76201.31,0.41,-0.16163,0.0002,6.99345]
[1777405328851,43.29,76196.69,0.41,-0.16254,0.0002,7.01876]
[1777405333254,43.28,76191.78,0.41,-0.1635,0.0002,7.04534]
[1777405338616,43.28,76195.94,0.41,-0.16266,0.0002,7.022]
[1777405344628,43.28,76198.59,0.41,-0.16211,0.0002,7.0069]
[1777405344729,43.28,76198.19,0.41,-0.16218,0.0002,7.00893]
[1777405350733,43.27,76198.44,0.41,-0.16212,0.0002,7.00722]
[1777405351800,43.27,76198.01,0.41,-0.1622,0.0002,7.00942]
[1777405351901,43.27,76209.55,0.41,-0.15976,0.0002,6.93658]
[1777405358114,43.27,76208.02,0.41,-0.16006,0.0002,6.94504]
[1777405364236,43.27,76206.17,0.41,-0.16043,0.0002,6.95525]
[1777405364881,43.27,76206.17,0.41,-0.16043,0.0002,6.95525]
[1777405364923,43.27,76206.17,0.41,-0.16043,0.0002,6.95525]
[1777405364935,43.27,76206.17,0.41,-0.16043,0.0002,6.95525]
[1777405364953,43.27,76206.17,0.41,-0.16043,0.0002,6.95525]
[1777405366899,43.27,76206.71,0.41,-0.16032,0.0002,6.95227]
[1777405366914,43.27,76206.71,0.41,-0.16032,0.0002,6.95227]
[1777405366945,43.27,76206.71,0.41,-0.16032,0.0002,6.95227]
[1777405366985,43.27,76206.29,0.41,-0.1604,0.0002,6.95458]
[1777405368928,43.27,76206.19,0.41,-0.16042,0.0002,6.95512]
[1777405368941,43.27,76206.19,0.41,-0.16042,0.0002,6.95512]
[1777405368980,43.27,76206.09,0.41,-0.16044,0.0002,6.95567]
[1777405370949,43.27,76206.09,0.41,-0.16044,0.0002,6.95567]
[1777405370988,43.27,76206.09,0.41,-0.16044,0.0002,6.95567]
[1777405371002,43.27,76206.09,0.41,-0.16044,0.0002,6.95567]
[1777405371017,43.27,76206.09,0.41,-0.16044,0.0002,6.95567]
[1777405372985,43.27,76205.86,0.41,-0.16049,0.0002,6.95692]
[1777405373002,43.27,76205.86,0.41,-0.16049,0.0002,6.95692]
[1777405373061,43.27,76205.86,0.41,-0.16049,0.0002,6.95692]
[1777405373086,43.27,76205.91,0.41,-0.16047,0.0002,6.95663]
[1777405375011,43.27,76205.86,0.41,-0.16048,0.0002,6.95691]
[1777405375022,43.27,76205.86,0.41,-0.16048,0.0002,6.95691]
[1777405375091,43.27,76205.77,0.41,-0.1605,0.0002,6.95739]
[1777405377038,43.27,76205.72,0.41,-0.16051,0.0002,6.95767]
[1777405377074,43.27,76205.72,0.41,-0.16051,0.0002,6.95767]
[1777405377088,43.27,76205.72,0.41,-0.16051,0.0002,6.95767]
[1777405377105,43.27,76205.72,0.41,-0.16051,0.0002,6.95767]
[1777405379065,43.27,76205.27,0.41,-0.1606,0.0002,6.96013]
[1777405379103,43.27,76205.27,0.41,-0.1606,0.0002,6.96013]
[1777405379112,43.27,76205.27,0.41,-0.1606,0.0002,6.96013]
[1777405379133,43.27,76205.27,0.41,-0.1606,0.0002,6.96013]
[1777405381077,43.27,76203.49,0.41,-0.16095,0.0002,6.96991]
[1777405381109,43.27,76203.49,0.41,-0.16095,0.0002,6.96991]
[1777405381139,43.27,76203.49,0.41,-0.16095,0.0002,6.96991]
[1777405381179,43.27,76203.59,0.41,-0.16093,0.0002,6.96932]
[1777405383115,43.27,76203.59,0.41,-0.16093,0.0002,6.96932]
[1777405383147,43.27,76203.59,0.41,-0.16093,0.0002,6.96932]
[1777405383606,43.27,76203.74,0.41,-0.1609,0.0002,6.96845]
[1777405385145,43.27,76203.74,0.41,-0.1609,0.0002,6.96845]
[1777405385168,43.27,76203.74,0.41,-0.1609,0.0002,6.96845]
[1777405385184,43.27,76203.51,0.41,-0.16094,0.0002,6.96969]
[1777405385200,43.27,76203.51,0.41,-0.16094,0.0002,6.96969]
[1777405387151,43.27,76204.13,0.41,-0.16082,0.0002,6.96624]
[1777405387170,43.27,76204.13,0.41,-0.16082,0.0002,6.96624]
[1777405387184,43.27,76204.13,0.41,-0.16082,0.0002,6.96624]
[1777405387199,43.27,76204.13,0.41,-0.16082,0.0002,6.96624]
[1777405389178,43.27,76204.33,0.41,-0.16078,0.0002,6.9651]
[1777405389188,43.27,76203.8,0.41,-0.16088,0.0002,6.968]
[1777405389198,43.27,76203.8,0.41,-0.16088,0.0002,6.968]
[1777405389217,43.27,76203.8,0.41,-0.16088,0.0002,6.968]
[1777405391201,43.27,76203.73,0.41,-0.1609,0.0002,6.96834]
[1777405391235,43.27,76203.73,0.41,-0.1609,0.0002,6.96834]
[1777405391247,43.27,76203.73,0.41,-0.1609,0.0002,6.96834]
[1777405391265,43.27,76203.73,0.41,-0.1609,0.0002,6.96834]
[1777405393230,43.27,76204.29,0.41,-0.16078,0.0002,6.96522]
[1777405393262,43.27,76204.29,0.41,-0.16078,0.0002,6.96522]
[1777405393274,43.27,76204.29,0.41,-0.16078,0.0002,6.96522]
[1777405393293,43.27,76204.29,0.41,-0.16078,0.0002,6.96522]
[1777405395255,43.27,76204.41,0.41,-0.16076,0.0002,6.96452]
[1777405395272,43.27,76204.41,0.41,-0.16076,0.0002,6.96452]
[1777405395288,43.27,76204.41,0.41,-0.16076,0.0002,6.96452]
[1777405395306,43.27,76204.41,0.41,-0.16076,0.0002,6.96452]
[1777405397276,43.27,76204.47,0.41,-0.16075,0.0002,6.96417]
[1777405397300,43.27,76204.47,0.41,-0.16075,0.0002,6.96417]
[1777405397330,43.27,76204.47,0.41,-0.16075,0.0002,6.96417]
[1777405397461,43.27,76204.62,0.41,-0.16072,0.0002,6.96333]
[1777405399302,43.27,76204.62,0.41,-0.16072,0.0002,6.96333]
[1777405399339,43.27,76204.62,0.41,-0.16072,0.0002,6.96333]
[1777405399718,43.27,76204.67,0.41,-0.1607,0.0002,6.963]
[1777405401296,43.27,76205.0,0.41,-0.16064,0.0002,6.96117]
[1777405401356,43.27,76205.0,0.41,-0.16064,0.0002,6.96117]
[1777405401370,43.27,76205.0,0.41,-0.16064,0.0002,6.96117]
[1777405401386,43.27,76205.0,0.41,-0.16064,0.0002,6.96117]
[1777405403365,43.27,76208.2,0.41,-0.16001,0.0002,6.94354]
[1777405403397,43.27,76208.2,0.41,-0.16001,0.0002,6.94354]
[1777405403426,43.27,76208.2,0.41,-0.16001,0.0002,6.94354]
[1777405403746,43.27,76208.86,0.41,-0.15988,0.0002,6.93992]
[1777405405390,43.27,76210.22,0.41,-0.15961,0.0002,6.93245]
[1777405405415,43.27,76210.22,0.41,-0.15961,0.0002,6.93245]
[1777405405839,43.27,76210.67,0.41,-0.15952,0.0002,6.92999]
[1777405411802,43.27,76215.01,0.41,-0.15851,0.0002,6.89692]
[1777405416836,43.27,76219.06,0.41,-0.15772,0.0002,6.87481]
[1777405419544,43.27,76218.86,0.41,-0.15777,0.0002,6.876]
[1777405420216,43.27,76219.82,0.41,-0.15758,0.0002,6.87076]
[1777405421568,43.27,76219.58,0.41,-0.15763,0.0002,6.87212]
[1777405421579,43.27,76219.58,0.41,-0.15763,0.0002,6.87212]
[1777405426906,43.27,76220.63,0.41,-0.15743,0.0002,6.86659]
[1777405428367,43.27,76220.53,0.41,-0.15745,0.0002,6.86717]
[1777405428769,43.27,76220.53,0.41,-0.15745,0.0002,6.86717]
[1777405428922,43.27,76220.75,0.41,-0.15741,0.0002,6.86603]
[1777405429286,43.27,76220.75,0.41,-0.15741,0.0002,6.86603]
[1777405429678,43.27,76220.75,0.41,-0.15741,0.0002,6.86603]
[1777405429771,43.27,76220.75,0.41,-0.15741,0.0002,6.86603]
[1777405429928,43.27,76236.93,0.41,-0.15428,0.00019,6.77698]
[1777405430733,43.27,76236.93,0.41,-0.15428,0.00019,6.77698]
[1777405430937,43.27,76242.16,0.41,-0.15327,0.00019,6.74821]
[1777405432465,43.27,76241.68,0.41,-0.15336,0.00019,6.75085]
[1777405437985,43.27,76241.74,0.41,-0.15335,0.00019,6.7505]
[1777405438836,43.27,76241.74,0.41,-0.15335,0.00019,6.7505]
[1777405438892,43.27,76241.74,0.41,-0.15335,0.00019,6.7505]
[1777405438936,43.27,76241.74,0.41,-0.15335,0.00019,6.7505]
[1777405439035,43.27,76241.74,0.41,-0.15335,0.00019,6.7505]
[1777405439079,43.27,76241.74,0.41,-0.15335,0.00019,6.7505]
[1777405439144,43.27,76250.84,0.41,-0.15162,0.00019,6.70045]
[1777405439890,43.27,76250.84,0.41,-0.15162,0.00019,6.70045]
[1777405439924,43.27,76250.84,0.41,-0.15162,0.00019,6.70045]
[1777405439931,43.27,76250.84,0.41,-0.15162,0.00019,6.70045]
[1777405439999,43.27,76251.21,0.41,-0.15155,0.00019,6.69849]
[1777405441896,43.27,76254.08,0.41,-0.151,0.00019,6.68271]
[1777405442209,43.27,76254.08,0.41,-0.151,0.00019,6.68271]
[1777405442016,43.27,76254.01,0.41,-0.15102,0.00019,6.68318]
[1777405443020,43.28,76253.39,0.41,-0.15114,0.00019,6.68668]
[1777405446076,43.28,76254.36,0.41,-0.15096,0.00019,6.68152]
[1777405451396,43.28,76255.29,0.41,-0.1508,0.00019,6.67695]
[1777405451553,43.28,76255.29,0.41,-0.1508,0.00019,6.67695]
[1777405452082,43.28,76255.55,0.41,-0.15076,0.00019,6.67562]
[1777405454096,43.28,76261.49,0.41,-0.14963,0.00019,6.64284]
[1777405457403,43.28,76261.28,0.41,-0.14967,0.00019,6.64391]
[1777405457521,43.28,76261.28,0.41,-0.14967,0.00019,6.64391]
[1777405457649,43.28,76261.28,0.41,-0.14967,0.00019,6.64391]
[1777405457663,43.28,76261.28,0.41,-0.14967,0.00019,6.64391]
[1777405457703,43.28,76261.28,0.41,-0.14967,0.00019,6.64391]
[1777405458125,43.28,76261.01,0.41,-0.14972,0.00019,6.64535]
[1777405459132,43.28,76269.64,0.41,-0.1481,0.00019,6.59793]
[1777405460084,43.28,76269.64,0.41,-0.1481,0.00019,6.59793]
[1777405460101,43.28,76269.64,0.41,-0.1481,0.00019,6.59793]
[1777405460139,43.28,76273.25,0.41,-0.14742,0.00019,6.57814]
[1777405461726,43.28,76276.43,0.41,-0.14683,0.00019,6.56074]
[1777405462065,43.28,76276.43,0.41,-0.14683,0.00019,6.56074]
[1777405462166,43.28,76276.81,0.41,-0.14676,0.00019,6.55875]
[1777405466442,43.28,76276.54,0.41,-0.14683,0.00019,6.56057]
[1777405466748,43.28,76276.54,0.41,-0.14683,0.00019,6.56057]
[1777405467210,43.28,76276.54,0.41,-0.14683,0.00019,6.56057]
[1777405467475,43.28,76276.64,0.41,-0.14681,0.00019,6.56002]
[1777405468211,43.28,76290.41,0.41,-0.14426,0.00018,6.48445]
[1777405468651,43.28,76290.41,0.41,-0.14426,0.00018,6.48445]
[1777405469218,43.28,76297.39,0.41,-0.14298,0.00018,6.44618]
[1777405470125,43.28,76297.39,0.41,-0.14298,0.00018,6.44618]
[1777405470847,43.28,76297.88,0.41,-0.1429,0.00018,6.44387]
[1777405471887,43.28,76297.7,0.41,-0.14278,0.00018,6.43559]
[1777405473268,43.28,76298.05,0.41,-0.14271,0.00018,6.4337]
[1777405474235,43.28,76298.05,0.41,-0.14272,0.00018,6.43374]
[1777405474281,43.28,76300.15,0.41,-0.14233,0.00018,6.42227]
[1777405479292,43.28,76304.38,0.41,-0.14156,0.00018,6.39886]
[1777405484326,43.28,76303.05,0.41,-0.14178,0.00018,6.40558]
[1777405489362,43.28,76302.99,0.41,-0.14177,0.00018,6.40529]
[1777405494396,43.27,76298.72,0.41,-0.14253,0.00018,6.42802]
[1777405500060,43.27,76299.88,0.41,-0.14228,0.00018,6.42072]
[1777405504467,43.26,76304.94,0.41,-0.14134,0.00018,6.39241]
[1777405510132,43.26,76304.61,0.41,-0.14138,0.00018,6.39348]
[1777405515853,43.26,76302.41,0.41,-0.14176,0.00018,6.40493]
[1777405515868,43.25,76301.32,0.41,-0.14195,0.00018,6.41078]
[1777405518272,43.25,76301.32,0.41,-0.14195,0.00018,6.41065]
[1777405518344,43.25,76301.04,0.41,-0.142,0.00018,6.41206]
[1777405519822,43.25,76301.18,0.41,-0.14197,0.00018,6.41116]
[1777405519898,43.25,76301.14,0.41,-0.14197,0.00018,6.41125]
[1777405521697,43.25,76301.29,0.41,-0.14194,0.00018,6.41029]
[1777405521722,43.25,76301.5,0.41,-0.1419,0.00018,6.40901]
[1777405522410,43.25,76301.5,0.41,-0.1419,0.00018,6.40901]
[1777405522594,43.25,76301.5,0.41,-0.14189,0.00018,6.40888]
[1777405525709,43.25,76301.34,0.41,-0.14191,0.00018,6.4095]
[1777405525732,43.25,76301.75,0.41,-0.14183,0.00018,6.40713]
[1777405526488,43.25,76301.75,0.41,-0.14183,0.00018,6.40713]
[1777405526622,43.25,76301.44,0.41,-0.14189,0.00018,6.4087]
[1777405530269,43.24,76296.62,0.41,-0.14275,0.00018,6.43473]
[1777405535859,43.24,76298.83,0.41,-0.14216,0.00018,6.41254]
[1777405537702,43.24,76306.61,0.41,-0.14074,0.00018,6.36957]
[1777405539514,43.24,76305.77,0.41,-0.14089,0.00018,6.37408]
[1777405542195,43.24,76305.9,0.41,-0.14086,0.00018,6.37327]
[1777405543066,43.23,76305.18,0.41,-0.14098,0.00018,6.37704]
[1777405545932,43.23,76303.39,0.41,-0.1413,0.00018,6.38656]
[1777405546033,43.23,76303.39,0.41,-0.1413,0.00018,6.38656]
[1777405546123,43.23,76303.31,0.41,-0.14131,0.00018,6.3869]
[1777405546758,43.23,76303.31,0.41,-0.14131,0.00018,6.3869]
[1777405546838,43.23,76302.9,0.41,-0.14138,0.00018,6.38906]
[1777405548458,43.23,76302.54,0.41,-0.14144,0.00018,6.39094]
[1777405548780,43.23,76302.13,0.41,-0.14152,0.00018,6.39309]
[1777405553813,43.23,76300.39,0.41,-0.14182,0.00018,6.40216]
[1777405555120,43.23,76300.39,0.41,-0.14182,0.00018,6.40216]
[1777405555150,43.23,76300.6,0.41,-0.14178,0.00018,6.40091]
[1777405560863,43.22,76299.79,0.41,-0.14191,0.00018,6.40484]
[1777405561593,43.22,76299.79,0.41,-0.14191,0.00018,6.40484]
[1777405565411,43.22,76316.91,0.41,-0.1388,0.00018,6.31075]
[1777405565468,43.22,76316.91,0.41,-0.1388,0.00018,6.31075]
[1777405565653,43.22,76316.91,0.41,-0.1388,0.00018,6.31075]
[1777405566014,43.22,76316.91,0.41,-0.1388,0.00018,6.31075]
[1777405566326,43.22,76316.91,0.41,-0.1388,0.00018,6.31075]
[1777405568925,43.23,76330.88,0.41,-0.13632,0.00018,6.23469]
[1777405570237,43.23,76330.88,0.41,-0.13632,0.00018,6.23469]
[1777405570256,43.23,76330.88,0.41,-0.13632,0.00018,6.23469]
[1777405570349,43.23,76323.22,0.41,-0.13769,0.00018,6.2767]
[1777405570835,43.23,76323.22,0.41,-0.13769,0.00018,6.2767]
[1777405570852,43.23,76323.22,0.41,-0.13769,0.00018,6.2767]
[1777405571360,43.23,76323.22,0.41,-0.13769,0.00018,6.2767]
[1777405571386,43.23,76323.22,0.41,-0.13769,0.00018,6.2767]
[1777405571491,43.23,76323.12,0.41,-0.13771,0.00018,6.27734]
[1777405571516,43.23,76323.12,0.41,-0.13771,0.00018,6.27734]
[1777405571904,43.23,76323.12,0.41,-0.13771,0.00018,6.27734]
[1777405571989,43.23,76323.38,0.41,-0.13767,0.00018,6.27602]
[1777405573417,43.23,76323.38,0.41,-0.13767,0.00018,6.27602]
[1777405573960,43.23,76322.86,0.41,-0.13776,0.00018,6.27906]
[1777405576630,43.23,76321.34,0.41,-0.13804,0.00018,6.28755]
[1777405576980,43.23,76320.06,0.41,-0.13827,0.00018,6.29462]
[1777405577582,43.23,76320.06,0.41,-0.13827,0.00018,6.29462]
[1777405577594,43.23,76320.06,0.41,-0.13827,0.00018,6.29462]
[1777405577601,43.23,76320.06,0.41,-0.13827,0.00018,6.29462]
[1777405577623,43.23,76320.06,0.41,-0.13827,0.00018,6.29462]
[1777405579055,43.23,76319.62,0.41,-0.13835,0.00018,6.29709]
[1777405579092,43.23,76319.62,0.41,-0.13835,0.00018,6.29709]
[1777405579391,43.23,76319.62,0.41,-0.13835,0.00018,6.29709]
[1777405579529,43.23,76315.84,0.41,-0.13903,0.00018,6.31784]
[1777405579955,43.23,76315.84,0.41,-0.13903,0.00018,6.31784]
[1777405579995,43.23,76315.84,0.41,-0.13903,0.00018,6.31784]
[1777405580019,43.23,76315.84,0.41,-0.13903,0.00018,6.31784]
[1777405581534,43.23,76313.46,0.41,-0.13946,0.00018,6.33092]
[1777405582237,43.23,76307.41,0.41,-0.14056,0.00018,6.36405]
[1777405586044,43.23,76299.28,0.41,-0.14202,0.00018,6.40834]
[1777405587978,43.23,76299.28,0.41,-0.14202,0.00018,6.40822]
[1777405588070,43.23,76291.08,0.41,-0.14352,0.00018,6.4531]
[1777405589273,43.23,76285.78,0.41,-0.14449,0.00018,6.48202]
[1777405590908,43.22,76285.62,0.41,-0.14451,0.00018,6.48269]
[1777405592699,43.22,76280.63,0.41,-0.14526,0.00019,6.50048]
[1777405593008,43.22,76280.63,0.41,-0.14526,0.00019,6.50048]
[1777405593110,43.22,76274.91,0.41,-0.14632,0.00019,6.53185]
[1777405597333,43.22,76270.16,0.41,-0.14719,0.00019,6.55754]
[1777405599138,43.22,76264.22,0.41,-0.14831,0.00019,6.59032]
[1777405603165,43.22,76273.28,0.41,-0.14662,0.00019,6.54069]
[1777405605336,43.22,76274.65,0.41,-0.14637,0.00019,6.53325]
[1777405605344,43.22,76273.33,0.41,-0.14662,0.00019,6.5406]
[1777405611220,43.23,76274.51,0.41,-0.14641,0.00019,6.53468]
[1777405611724,43.23,76274.51,0.41,-0.14641,0.00019,6.53468]
[1777405617264,43.23,76274.9,0.41,-0.14636,0.00019,6.53318]
[1777405620898,43.23,76274.3,0.41,-0.14649,0.00019,6.53679]
[1777405621788,43.23,76274.93,0.41,-0.14637,0.00019,6.53344]
[1777405622299,43.23,76279.36,0.41,-0.14555,0.00019,6.50904]
[1777405623621,43.23,76281.79,0.41,-0.14509,0.00019,6.49566]
[1777405624027,43.23,76281.79,0.41,-0.14509,0.00019,6.49566]
[1777405624639,43.23,76281.26,0.41,-0.14519,0.00019,6.49853]
[1777405626327,43.23,76286.36,0.41,-0.14425,0.00018,6.47049]
[1777405631362,43.23,76284.1,0.41,-0.14467,0.00018,6.48291]
[1777405631593,43.23,76284.1,0.41,-0.14467,0.00018,6.48291]
[1777405632266,43.23,76284.1,0.41,-0.14467,0.00018,6.48291]
[1777405634607,43.23,76284.0,0.41,-0.14468,0.00018,6.48344]
[1777405639936,43.23,76281.84,0.41,-0.14508,0.00019,6.49523]
[1777405642439,43.23,76276.07,0.41,-0.14615,0.00019,6.52685]
[1777405643123,43.23,76276.07,0.41,-0.14615,0.00019,6.52685]
[1777405644253,43.23,76272.0,0.41,-0.14691,0.00019,6.54916]
[1777405644455,43.23,76271.14,0.41,-0.14706,0.00019,6.5538]
[1777405646468,43.23,76264.52,0.41,-0.14831,0.00019,6.59038]
[1777405651502,43.23,76264.42,0.41,-0.14817,0.00019,6.58186]
[1777405656834,43.23,76264.7,0.41,-0.14813,0.00019,6.58055]
[1777405663032,43.24,76266.2,0.41,-0.14786,0.00019,6.57266]
[1777405668485,43.24,76267.3,0.41,-0.14766,0.00019,6.56694]
[1777405673813,43.24,76266.53,0.41,-0.14782,0.00019,6.57153]
[1777405673911,43.24,76266.08,0.41,-0.14791,0.00019,6.57411]
[1777405674740,43.24,76266.08,0.41,-0.14791,0.00019,6.57411]
[1777405674781,43.24,76265.59,0.41,-0.148,0.00019,6.57685]
[1777405680329,43.24,76264.23,0.41,-0.14826,0.00019,6.58448]
[1777405680339,43.24,76264.23,0.41,-0.14826,0.00019,6.58448]
[1777405680370,43.24,76264.86,0.41,-0.14815,0.00019,6.58105]
[1777405682971,43.24,76260.2,0.41,-0.14902,0.00019,6.60673]
[1777405684758,43.24,76260.83,0.41,-0.14891,0.00019,6.60327]
[1777405686031,43.24,76261.72,0.41,-0.14874,0.00019,6.59838]
[1777405689751,43.24,76263.86,0.41,-0.14834,0.00019,6.5867]
[1777405690711,43.24,76263.36,0.41,-0.14843,0.00019,6.58947]
[1777405695825,43.24,76263.88,0.41,-0.14834,0.00019,6.58665]
[1777405701867,43.24,76265.31,0.41,-0.14807,0.00019,6.57883]
[1777405704874,43.24,76262.13,0.41,-0.14867,0.00019,6.59633]
[1777405706904,43.24,76260.29,0.41,-0.14901,0.00019,6.60642]
[1777405709216,43.24,76260.27,0.41,-0.14902,0.00019,6.60649]
[1777405714417,43.24,76255.54,0.41,-0.14974,0.00019,6.62302]
[1777405719996,43.24,76254.28,0.41,-0.14997,0.00019,6.62963]
[1777405725028,43.24,76255.64,0.41,-0.1497,0.00019,6.62192]
[1777405729170,43.24,76258.05,0.41,-0.14925,0.00019,6.60858]
[1777405733212,43.24,76259.47,0.41,-0.14897,0.00019,6.60066]
[1777405737264,43.24,76260.95,0.41,-0.14869,0.00019,6.59242]
[1777405739289,43.24,76261.66,0.41,-0.14856,0.00019,6.58847]
[1777405744781,43.24,76257.52,0.41,-0.14933,0.00019,6.611]
[1777405750206,43.23,76256.85,0.41,-0.14945,0.00019,6.61447]
[1777405755242,43.23,76255.64,0.41,-0.14967,0.00019,6.62089]
[1777405760276,43.23,76255.52,0.41,-0.14968,0.00019,6.62132]
[1777405765312,43.23,76254.52,0.41,-0.14987,0.00019,6.62659]
[1777405769022,43.23,76253.78,0.41,-0.15,0.00019,6.63056]
[1777405769032,43.23,76253.78,0.41,-0.15,0.00019,6.63056]
[1777405769340,43.23,76253.48,0.41,-0.15006,0.00019,6.63212]
[1777405772903,43.23,76254.75,0.41,-0.14966,0.00019,6.61603]
[1777405772931,43.23,76254.75,0.41,-0.14966,0.00019,6.61603]
[1777405773367,43.23,76254.89,0.41,-0.14964,0.00019,6.61535]
[1777405773716,43.23,76254.89,0.41,-0.14964,0.00019,6.61535]
[1777405773746,43.23,76254.89,0.41,-0.14964,0.00019,6.61535]
[1777405773779,43.23,76254.89,0.41,-0.14964,0.00019,6.61535]
[1777405774637,43.23,76256.83,0.41,-0.14927,0.00019,6.60477]
[1777405775742,43.23,76256.83,0.41,-0.14928,0.00019,6.60487]
[1777405775776,43.23,76256.83,0.41,-0.14928,0.00019,6.60487]
[1777405775814,43.23,76257.71,0.41,-0.14911,0.00019,6.60012]
[1777405777761,43.23,76258.02,0.41,-0.14906,0.00019,6.59852]
[1777405777782,43.23,76258.02,0.41,-0.14906,0.00019,6.59852]
[1777405777808,43.23,76258.02,0.41,-0.14906,0.00019,6.59852]
[1777405778567,43.23,76258.24,0.41,-0.14902,0.00019,6.5974]
[1777405779786,43.23,76258.54,0.41,-0.14897,0.00019,6.59584]
[1777405779816,43.23,76258.54,0.41,-0.14897,0.00019,6.59584]
[1777405780417,43.23,76258.75,0.41,-0.14893,0.00019,6.59478]
[1777405781815,43.24,76259.83,0.41,-0.14873,0.00019,6.58894]
[1777405781840,43.24,76259.83,0.41,-0.14873,0.00019,6.58894]
[1777405781851,43.24,76259.83,0.41,-0.14873,0.00019,6.58894]
[1777405781864,43.24,76259.83,0.41,-0.14873,0.00019,6.58894]
[1777405783839,43.24,76260.79,0.41,-0.14856,0.00019,6.58385]
[1777405783869,43.24,76260.79,0.41,-0.14856,0.00019,6.58385]
[1777405783894,43.24,76260.79,0.41,-0.14856,0.00019,6.58385]
[1777405784447,43.24,76260.88,0.41,-0.14854,0.00019,6.58345]
[1777405789479,43.24,76258.75,0.41,-0.14896,0.00019,6.59562]
[1777405794515,43.24,76257.51,0.41,-0.14921,0.00019,6.60289]
[1777405795671,43.24,76257.51,0.41,-0.14921,0.00019,6.60289]
[1777405795700,43.24,76258.33,0.41,-0.14906,0.00019,6.59847]
[1777405795985,43.24,76258.33,0.41,-0.14906,0.00019,6.59847]
[1777405796011,43.24,76258.33,0.41,-0.14906,0.00019,6.59847]
[1777405796047,43.24,76258.33,0.41,-0.14906,0.00019,6.59847]
[1777405798012,43.24,76258.69,0.41,-0.14899,0.00019,6.59659]
[1777405798040,43.24,76258.69,0.41,-0.14899,0.00019,6.59659]
[1777405798547,43.24,76263.02,0.41,-0.14818,0.00019,6.57291]
[1777405799235,43.24,76263.02,0.41,-0.14818,0.00019,6.57291]
[1777405799255,43.24,76263.02,0.41,-0.14818,0.00019,6.57291]
[1777405799280,43.24,76263.02,0.41,-0.14818,0.00019,6.57291]
[1777405799318,43.24,76263.02,0.41,-0.14818,0.00019,6.57291]
[1777405800027,43.25,76263.25,0.41,-0.14814,0.00019,6.57168]
[1777405800067,43.25,76263.25,0.41,-0.14814,0.00019,6.57168]
[1777405800466,43.25,76263.25,0.41,-0.14814,0.00019,6.57168]
[1777405800531,43.25,76263.25,0.41,-0.14814,0.00019,6.57168]
[1777405800599,43.25,76278.25,0.41,-0.14533,0.00019,6.48927]
[1777405801530,43.25,76278.25,0.41,-0.14533,0.00019,6.48927]
[1777405801631,43.25,76279.88,0.41,-0.14503,0.00019,6.48036]
[1777405802051,43.25,76279.88,0.41,-0.14503,0.00019,6.48036]
[1777405802097,43.25,76279.88,0.41,-0.14503,0.00019,6.48036]
[1777405802575,43.25,76279.88,0.41,-0.14504,0.00019,6.4805]
[1777405803275,43.25,76279.88,0.41,-0.14504,0.00019,6.4805]
[1777405803582,43.25,76274.6,0.41,-0.14602,0.00019,6.50965]
[1777405804118,43.25,76274.6,0.41,-0.14602,0.00019,6.50965]
[1777405804144,43.25,76274.6,0.41,-0.14602,0.00019,6.50965]
[1777405804588,43.25,76275.55,0.41,-0.14585,0.00019,6.50455]
[1777405806193,43.25,76275.95,0.41,-0.14578,0.00019,6.50247]
[1777405806237,43.25,76275.95,0.41,-0.14578,0.00019,6.50247]
[1777405806603,43.25,76277.11,0.41,-0.14557,0.00019,6.49623]
[1777405808188,43.25,76278.04,0.41,-0.1454,0.00019,6.49126]
[1777405808618,43.25,76276.03,0.41,-0.14578,0.00019,6.50244]
[1777405813651,43.25,76273.57,0.41,-0.14626,0.00019,6.51654]
[1777405814658,43.26,76278.16,0.41,-0.14541,0.00019,6.49144]
[1777405819700,43.26,76277.81,0.41,-0.1455,0.00019,6.49411]
[1777405825352,43.27,76277.3,0.41,-0.14562,0.00019,6.49784]
[1777405830432,43.27,76276.31,0.41,-0.14582,0.00019,6.50374]
[1777405830451,43.27,76271.5,0.41,-0.14673,0.00019,6.53046]
[1777405836560,43.27,76271.24,0.41,-0.14664,0.00019,6.52317]
[1777405836591,43.27,76271.24,0.41,-0.14664,0.00019,6.52317]
[1777405836623,43.27,76271.24,0.41,-0.14664,0.00019,6.52317]
[1777405836614,43.27,76271.84,0.41,-0.14653,0.00019,6.52]
[1777405838563,43.27,76271.84,0.41,-0.14653,0.00019,6.52]
[1777405838579,43.27,76271.84,0.41,-0.14653,0.00019,6.52]
[1777405838658,43.28,76265.92,0.41,-0.14764,0.00019,6.55277]
[1777405840574,43.28,76265.92,0.41,-0.14764,0.00019,6.55277]
[1777405840585,43.28,76265.92,0.41,-0.14764,0.00019,6.55277]
[1777405840596,43.28,76265.92,0.41,-0.14764,0.00019,6.55277]
[1777405840617,43.28,76265.92,0.41,-0.14764,0.00019,6.55277]
[1777405842590,43.28,76263.57,0.41,-0.14809,0.00019,6.56588]
[1777405842627,43.28,76263.57,0.41,-0.14809,0.00019,6.56588]
[1777405842644,43.28,76263.57,0.41,-0.14809,0.00019,6.56588]
[1777405842681,43.28,76263.57,0.41,-0.14809,0.00019,6.56588]
[1777405844608,43.28,76263.85,0.41,-0.14804,0.00019,6.5644]
[1777405844627,43.28,76263.85,0.41,-0.14804,0.00019,6.5644]
[1777405844655,43.28,76263.85,0.41,-0.14804,0.00019,6.5644]
[1777405844694,43.28,76264.46,0.41,-0.14793,0.00019,6.56118]
[1777405846643,43.28,76264.9,0.41,-0.14785,0.00019,6.55882]
[1777405846663,43.28,76264.9,0.41,-0.14785,0.00019,6.55882]
[1777405846669,43.28,76265.09,0.41,-0.14782,0.00019,6.55785]
[1777405848665,43.28,76265.23,0.41,-0.14779,0.00019,6.55708]
[1777405848702,43.28,76265.23,0.41,-0.14779,0.00019,6.55708]
[1777405848715,43.28,76265.23,0.41,-0.14779,0.00019,6.55708]
[1777405848705,43.28,76265.29,0.41,-0.14778,0.00019,6.55688]
[1777405848733,43.28,76265.29,0.41,-0.14778,0.00019,6.55688]
[1777405848899,43.28,76265.29,0.41,-0.14779,0.00019,6.55695]
[1777405850050,43.28,76265.29,0.41,-0.14779,0.00019,6.55695]
[1777405850073,43.28,76265.29,0.41,-0.14779,0.00019,6.55695]
[1777405850097,43.28,76265.29,0.41,-0.14779,0.00019,6.55695]
[1777405850129,43.28,76265.29,0.41,-0.14779,0.00019,6.55695]
[1777405850698,43.28,76265.29,0.41,-0.14779,0.00019,6.55695]
[1777405850731,43.28,76265.29,0.41,-0.14779,0.00019,6.55695]
[1777405850918,43.28,76264.73,0.41,-0.1479,0.00019,6.56026]
[1777405852712,43.28,76264.73,0.41,-0.1479,0.00019,6.56026]
[1777405852733,43.28,76262.43,0.41,-0.14834,0.00019,6.57304]
[1777405852737,43.28,76262.43,0.41,-0.14834,0.00019,6.57304]
[1777405854721,43.28,76262.43,0.41,-0.14834,0.00019,6.57319]
[1777405854752,43.28,76262.42,0.41,-0.14835,0.00019,6.57339]
[1777405854776,43.28,76262.42,0.41,-0.14835,0.00019,6.57339]
[1777405855082,43.28,76262.42,0.41,-0.14835,0.00019,6.57339]
[1777405855291,43.28,76262.42,0.41,-0.14835,0.00019,6.57339]
[1777405856266,43.29,76281.74,0.41,-0.14475,0.00019,6.46751]
[1777405856808,43.29,76281.74,0.41,-0.14475,0.00019,6.46751]
[1777405856843,43.29,76281.74,0.41,-0.14475,0.00019,6.46751]
[1777405856961,43.29,76281.74,0.41,-0.14475,0.00019,6.46751]
[1777405858317,43.29,76281.74,0.41,-0.14475,0.00019,6.46751]
[1777405858416,43.29,76286.41,0.41,-0.1439,0.00018,6.44229]
[1777405861691,43.29,76286.95,0.41,-0.14381,0.00018,6.43977]
[1777405861708,43.29,76286.95,0.41,-0.14381,0.00018,6.43977]
[1777405861997,43.29,76287.0,0.41,-0.14382,0.00018,6.43995]
[1777405862904,43.29,76287.0,0.41,-0.14382,0.00018,6.43995]
[1777405862926,43.29,76287.0,0.41,-0.14382,0.00018,6.43995]
[1777405863448,43.3,76287.39,0.41,-0.14376,0.00018,6.43804]
[1777405864872,43.3,76287.21,0.41,-0.1438,0.00018,6.43925]
[1777405864897,43.3,76287.21,0.41,-0.1438,0.00018,6.43925]
[1777405865644,43.3,76286.91,0.41,-0.14386,0.00018,6.44112]
[1777405866869,43.3,76286.91,0.41,-0.14386,0.00018,6.44112]
[1777405866886,43.3,76286.91,0.41,-0.14386,0.00018,6.44112]
[1777405866918,43.3,76286.91,0.41,-0.14386,0.00018,6.44112]
[1777405867030,43.3,76286.66,0.41,-0.14392,0.00018,6.44294]
[1777405868877,43.3,76286.66,0.41,-0.14392,0.00018,6.44294]
[1777405869675,43.3,76286.66,0.41,-0.14392,0.00018,6.44294]
[1777405869045,43.3,76286.47,0.41,-0.14397,0.00018,6.44443]
[1777405870898,43.3,76286.43,0.41,-0.14398,0.00018,6.44488]
[1777405870919,43.3,76286.43,0.41,-0.14398,0.00018,6.44488]
[1777405870933,43.3,76286.43,0.41,-0.14398,0.00018,6.44488]
[1777405870950,43.3,76286.43,0.41,-0.14398,0.00018,6.44488]
[1777405871548,43.3,76286.43,0.41,-0.14398,0.00018,6.44488]
[1777405871579,43.3,76286.43,0.41,-0.14398,0.00018,6.44488]
[1777405871645,43.31,76286.9,0.41,-0.14391,0.00018,6.44253]
[1777405872937,43.31,76286.9,0.41,-0.14391,0.00018,6.44276]
[1777405872955,43.31,76286.9,0.41,-0.14391,0.00018,6.44276]
[1777405873559,43.31,76290.3,0.41,-0.1433,0.00018,6.42439]
[1777405879481,43.32,76289.04,0.41,-0.14357,0.00018,6.43256]
[1777405880436,43.32,76288.42,0.41,-0.14369,0.00018,6.43621]
[1777405880712,43.32,76294.51,0.41,-0.14258,0.00018,6.40309]
[1777405881303,43.32,76294.51,0.41,-0.14258,0.00018,6.40309]
[1777405881444,43.32,76294.51,0.41,-0.14258,0.00018,6.40309]
[1777405881545,43.32,76306.87,0.41,-0.14033,0.00018,6.33545]
[1777405885079,43.32,76306.69,0.41,-0.14038,0.00018,6.33694]
[1777405885245,43.32,76306.69,0.41,-0.14038,0.00018,6.33694]
[1777405885267,43.32,76306.69,0.41,-0.14038,0.00018,6.33694]
[1777405885356,43.32,76306.82,0.41,-0.14037,0.00018,6.3366]
[1777405891210,43.33,76308.03,0.41,-0.14003,0.00018,6.32182]
[1777405896249,43.34,76308.59,0.41,-0.13996,0.00018,6.31973]
[1777405897251,43.34,76303.66,0.41,-0.14085,0.00018,6.34685]
[1777405901281,43.34,76308.23,0.41,-0.14005,0.00018,6.32258]
[1777405907323,43.35,76309.4,0.41,-0.13988,0.00018,6.31737]
[1777405912358,43.36,76310.0,0.41,-0.1398,0.00018,6.31505]
[1777405917532,43.36,76310.87,0.41,-0.13964,0.00018,6.31024]
[1777405919615,43.35,76299.59,0.41,-0.14168,0.00018,6.37173]
[1777405921421,43.35,76307.02,0.41,-0.14033,0.00018,6.33094]
[1777405927463,43.35,76307.08,0.41,-0.1403,0.00018,6.33026]
[1777405932153,43.35,76308.04,0.41,-0.14012,0.00018,6.32476]
[1777405932482,43.35,76308.04,0.41,-0.14012,0.00018,6.32476]
[1777405932518,43.35,76323.37,0.41,-0.13737,0.00018,6.24107]
[1777405933529,43.35,76323.37,0.41,-0.13737,0.00018,6.24107]
[1777405933600,43.35,76323.37,0.41,-0.13737,0.00018,6.24107]
[1777405933780,43.35,76323.37,0.41,-0.13737,0.00018,6.24107]
[1777405933787,43.35,76336.66,0.41,-0.13501,0.00018,6.16864]
[1777405933946,43.35,76336.66,0.41,-0.13501,0.00018,6.16864]
[1777405934513,43.35,76336.5,0.41,-0.13504,0.00018,6.16966]
[1777405935003,43.35,76336.5,0.41,-0.13504,0.00018,6.16966]
[1777405935028,43.35,76336.5,0.41,-0.13504,0.00018,6.16966]
[1777405935773,43.35,76336.5,0.41,-0.13504,0.00018,6.16966]
[1777405935797,43.35,76336.5,0.41,-0.13504,0.00018,6.16966]
[1777405935520,43.35,76336.38,0.41,-0.13507,0.00018,6.17047]
[1777405935868,43.35,76336.38,0.41,-0.13507,0.00018,6.17047]
[1777405935938,43.35,76336.38,0.41,-0.13507,0.00018,6.17047]
[1777405935951,43.35,76336.38,0.41,-0.13507,0.00018,6.17047]
[1777405936528,43.35,76336.99,0.41,-0.13497,0.00018,6.16731]
[1777405938027,43.35,76334.44,0.41,-0.13542,0.00018,6.18134]
[1777405938064,43.35,76334.44,0.41,-0.13542,0.00018,6.18134]
[1777405938541,43.35,76333.54,0.41,-0.13558,0.00018,6.18638]
[1777405940333,43.35,76333.38,0.41,-0.13562,0.00018,6.18739]
[1777405940716,43.35,76333.38,0.41,-0.13562,0.00018,6.18739]
[1777405942028,43.36,76331.62,0.41,-0.13594,0.00018,6.19724]
[1777405942061,43.36,76331.62,0.41,-0.13594,0.00018,6.19724]
[1777405942069,43.36,76331.62,0.41,-0.13594,0.00018,6.19724]
[1777405942093,43.36,76331.62,0.41,-0.13594,0.00018,6.19724]
[1777405944059,43.36,76332.31,0.41,-0.13582,0.00018,6.19373]
[1777405944092,43.36,76332.31,0.41,-0.13582,0.00018,6.19373]
[1777405944099,43.36,76332.31,0.41,-0.13582,0.00018,6.19373]
[1777405944120,43.36,76332.31,0.41,-0.13582,0.00018,6.19373]
[1777405946075,43.36,76331.36,0.41,-0.136,0.00018,6.19917]
[1777405946111,43.36,76331.36,0.41,-0.136,0.00018,6.19917]
[1777405946154,43.36,76331.36,0.41,-0.136,0.00018,6.19917]
[1777405946598,43.36,76331.38,0.41,-0.136,0.00018,6.19919]
[1777405948094,43.36,76331.49,0.41,-0.13599,0.00018,6.19872]
[1777405948109,43.36,76331.49,0.41,-0.13599,0.00018,6.19872]
[1777405948611,43.36,76331.5,0.41,-0.13599,0.00018,6.1988]
[1777405950122,43.36,76331.32,0.41,-0.13602,0.00018,6.19992]
[1777405950160,43.36,76331.32,0.41,-0.13602,0.00018,6.19992]
[1777405950168,43.36,76331.32,0.41,-0.13602,0.00018,6.19992]
[1777405950194,43.36,76331.32,0.41,-0.13602,0.00018,6.19992]
[1777405950615,43.36,76331.32,0.41,-0.13602,0.00018,6.19992]
[1777405950660,43.36,76329.81,0.41,-0.1363,0.00018,6.20828]
[1777405951413,43.36,76329.81,0.41,-0.1363,0.00018,6.20828]
[1777405951421,43.36,76329.81,0.41,-0.1363,0.00018,6.20828]
[1777405951435,43.36,76329.81,0.41,-0.1363,0.00018,6.20828]
[1777405951463,43.36,76329.81,0.41,-0.1363,0.00018,6.20828]
[1777405951633,43.36,76329.76,0.41,-0.13615,0.00018,6.19935]
[1777405952131,43.36,76329.76,0.41,-0.13615,0.00018,6.19935]
[1777405952165,43.36,76329.76,0.41,-0.13615,0.00018,6.19935]
[1777405952384,43.36,76329.76,0.41,-0.13615,0.00018,6.19935]
[1777405952640,43.36,76328.79,0.41,-0.13632,0.00018,6.20475]
[1777405954605,43.37,76327.51,0.41,-0.13655,0.00018,6.21184]
[1777405954656,43.37,76324.18,0.41,-0.13715,0.00018,6.23008]
[1777405955852,43.37,76323.64,0.41,-0.13725,0.00018,6.23311]
[1777405956668,43.37,76320.7,0.41,-0.13778,0.00018,6.24921]
[1777405957677,43.37,76315.87,0.41,-0.13864,0.00018,6.27562]
[1777405960248,43.37,76314.78,0.41,-0.13884,0.00018,6.28162]
[1777405960798,43.37,76314.76,0.41,-0.13885,0.00018,6.28175]
[1777405965811,43.37,76310.96,0.41,-0.13953,0.00018,6.30258]
[1777405968341,43.37,76315.09,0.41,-0.13879,0.00018,6.28001]
[1777405968356,43.37,76315.09,0.41,-0.13879,0.00018,6.28001]
[1777405970300,43.37,76315.34,0.41,-0.13874,0.00018,6.27866]
[1777405970429,43.37,76315.34,0.41,-0.13874,0.00018,6.27866]
[1777405971734,43.37,76315.53,0.41,-0.13871,0.00018,6.27763]
[1777405971835,43.37,76321.18,0.41,-0.1377,0.00018,6.24681]
[1777405973463,43.37,76321.18,0.41,-0.1377,0.00018,6.24684]
[1777405974433,43.37,76322.09,0.41,-0.13754,0.00018,6.24192]
[1777405974480,43.37,76322.09,0.41,-0.13754,0.00018,6.24192]
[1777405974488,43.37,76322.09,0.41,-0.13754,0.00018,6.24192]
[1777405974506,43.37,76322.09,0.41,-0.13754,0.00018,6.24192]
[1777405976430,43.37,76321.85,0.41,-0.13758,0.00018,6.24333]
[1777405976476,43.37,76321.85,0.41,-0.13758,0.00018,6.24333]
[1777405976482,43.37,76321.85,0.41,-0.13758,0.00018,6.24333]
[1777405976507,43.37,76321.85,0.41,-0.13758,0.00018,6.24333]
[1777405978457,43.37,76324.08,0.41,-0.13719,0.00018,6.23128]
[1777405978489,43.37,76324.08,0.41,-0.13719,0.00018,6.23128]
[1777405978499,43.37,76324.08,0.41,-0.13719,0.00018,6.23128]
[1777405978521,43.37,76324.08,0.41,-0.13719,0.00018,6.23128]
[1777405980485,43.37,76323.96,0.41,-0.13721,0.00018,6.232]
[1777405980508,43.37,76323.96,0.41,-0.13721,0.00018,6.232]
[1777405980522,43.37,76323.96,0.41,-0.13721,0.00018,6.232]
[1777405980539,43.37,76323.96,0.41,-0.13721,0.00018,6.232]
[1777405982505,43.37,76324.02,0.41,-0.13721,0.00018,6.23189]
[1777405982527,43.37,76324.02,0.41,-0.13721,0.00018,6.23189]
[1777405982536,43.37,76324.02,0.41,-0.13721,0.00018,6.23189]
[1777405982560,43.37,76324.02,0.41,-0.13721,0.00018,6.23189]
[1777405984522,43.37,76323.88,0.41,-0.13724,0.00018,6.2328]
[1777405984539,43.37,76323.88,0.41,-0.13724,0.00018,6.2328]
[1777405984546,43.37,76323.88,0.41,-0.13724,0.00018,6.2328]
[1777405984570,43.37,76323.88,0.41,-0.13724,0.00018,6.2328]
[1777405986540,43.37,76323.65,0.41,-0.13728,0.00018,6.2342]
[1777405986566,43.37,76323.65,0.41,-0.13728,0.00018,6.2342]
[1777405986576,43.37,76323.65,0.41,-0.13728,0.00018,6.2342]
[1777405986598,43.37,76323.65,0.41,-0.13728,0.00018,6.2342]
[1777405988572,43.37,76323.72,0.41,-0.13727,0.00018,6.2339]
[1777405988609,43.37,76323.72,0.41,-0.13727,0.00018,6.2339]
[1777405988639,43.37,76323.72,0.41,-0.13727,0.00018,6.2339]
[1777405988648,43.37,76323.72,0.41,-0.13728,0.00018,6.23405]
[1777405990610,43.37,76323.72,0.41,-0.13728,0.00018,6.23405]
[1777405990651,43.37,76323.72,0.41,-0.13728,0.00018,6.23405]
[1777405990708,43.38,76323.81,0.41,-0.13727,0.00018,6.23371]
[1777405992633,43.38,76323.81,0.41,-0.13727,0.00018,6.23371]
[1777405992657,43.38,76323.81,0.41,-0.13727,0.00018,6.23371]
[1777405992666,43.38,76323.81,0.41,-0.13727,0.00018,6.23371]
[1777405992688,43.38,76323.81,0.41,-0.13727,0.00018,6.23371]
[1777405994667,43.38,76324.5,0.41,-0.13715,0.00018,6.23011]
[1777405994702,43.38,76324.5,0.41,-0.13715,0.00018,6.23011]
[1777405994708,43.38,76324.5,0.41,-0.13715,0.00018,6.23011]
[1777405994731,43.38,76324.5,0.41,-0.13715,0.00018,6.23011]
[1777405996689,43.38,76324.15,0.41,-0.13722,0.00018,6.23218]
[1777405996725,43.38,76324.15,0.41,-0.13722,0.00018,6.23218]
[1777405996756,43.38,76324.15,0.41,-0.13722,0.00018,6.23218]
[1777405996857,43.38,76324.74,0.41,-0.13712,0.00018,6.22913]
[1777405998713,43.38,76324.74,0.41,-0.13712,0.00018,6.22913]
[1777405998745,43.38,76324.74,0.41,-0.13712,0.00018,6.22913]
[1777405998785,43.38,76325.67,0.41,-0.13696,0.00018,6.22424]
[1777406000332,43.38,76325.6,0.41,-0.13697,0.00018,6.22462]
[1777406000665,43.38,76325.6,0.41,-0.13697,0.00018,6.22462]
[1777406002991,43.4,76315.22,0.41,-0.13892,0.00018,6.28409]
[1777406006824,43.42,76314.94,0.41,-0.13911,0.00018,6.29007]
[1777406006860,43.45,76314.06,0.41,-0.13941,0.00018,6.29903]
[1777406008849,43.45,76314.06,0.41,-0.13941,0.00018,6.29903]
[1777406009880,43.48,76313.41,0.41,-0.13971,0.00018,6.30815]
[1777406010873,43.48,76313.41,0.41,-0.13971,0.00018,6.30815]
[1777406011450,43.5,76313.71,0.41,-0.1396,0.00018,6.30063]
[1777406012898,43.5,76313.71,0.41,-0.1396,0.00018,6.30063]
[1777406013440,43.5,76313.71,0.41,-0.1396,0.00018,6.30063]
[1777406013473,43.52,76313.68,0.41,-0.13971,0.00018,6.30401]
[1777406014304,43.52,76313.68,0.41,-0.13971,0.00018,6.30401]
[1777406014928,43.53,76316.15,0.41,-0.13932,0.00018,6.29214]
[1777406014965,43.53,76316.15,0.41,-0.13932,0.00018,6.29214]
[1777406015079,43.53,76316.56,0.41,-0.13925,0.00018,6.28991]
[1777406016950,43.55,76316.34,0.41,-0.13939,0.00018,6.2944]
[1777406017092,43.55,76316.74,0.41,-0.13932,0.00018,6.29222]
[1777406022261,43.59,76317.75,0.41,-0.13933,0.00018,6.29263]
[1777406027309,43.63,76314.73,0.41,-0.14011,0.00018,6.31639]
[1777406030497,43.64,76312.46,0.41,-0.14058,0.00018,6.33036]
[1777406030525,43.64,76312.46,0.41,-0.14058,0.00018,6.33036]
[1777406030792,43.64,76310.24,0.41,-0.141,0.00018,6.34316]
[1777406031044,43.64,76310.24,0.41,-0.141,0.00018,6.34316]
[1777406031781,43.65,76301.35,0.41,-0.14264,0.00018,6.39212]
[1777406033188,43.65,76301.35,0.41,-0.14265,0.00018,6.39268]
[1777406033209,43.65,76301.35,0.41,-0.14265,0.00018,6.39268]
[1777406033220,43.65,76301.35,0.41,-0.14265,0.00018,6.39268]
[1777406033239,43.65,76301.35,0.41,-0.14265,0.00018,6.39268]
[1777406035171,43.72,76296.34,0.41,-0.14392,0.00018,6.43057]
[1777406035202,43.72,76296.34,0.41,-0.14392,0.00018,6.43057]
[1777406035214,43.72,76296.34,0.41,-0.14392,0.00018,6.43057]
[1777406035233,43.72,76296.34,0.41,-0.14392,0.00018,6.43057]
[1777406037192,43.76,76296.53,0.41,-0.1441,0.00018,6.43604]
[1777406037206,43.76,76296.53,0.41,-0.1441,0.00018,6.43604]
[1777406037216,43.76,76296.53,0.41,-0.1441,0.00018,6.43604]
[1777406037236,43.76,76296.53,0.41,-0.1441,0.00018,6.43604]
[1777406037801,43.76,76296.53,0.41,-0.1441,0.00018,6.43604]
[1777406038669,43.78,76296.14,0.41,-0.14428,0.00018,6.44139]
[1777406039214,43.78,76295.78,0.41,-0.14439,0.00018,6.44456]
[1777406039236,43.78,76295.78,0.41,-0.14439,0.00018,6.44456]
[1777406039248,43.78,76295.78,0.41,-0.14439,0.00018,6.44456]
[1777406039266,43.78,76295.78,0.41,-0.14439,0.00018,6.44456]
[1777406040276,43.78,76294.98,0.41,-0.14454,0.00018,6.4489]
[1777406042288,43.84,76288.26,0.41,-0.14607,0.00018,6.49442]
[1777406045308,43.88,76280.59,0.41,-0.14773,0.00019,6.54305]
[1777406047314,43.9,76279.51,0.41,-0.148,0.00019,6.55089]
[1777406047664,43.9,76279.3,0.41,-0.14804,0.00019,6.5522]
[1777406049348,43.9,76275.28,0.41,-0.1488,0.00019,6.57415]
[1777406049376,43.9,76275.28,0.41,-0.1488,0.00019,6.57415]
[1777406049386,43.9,76275.28,0.41,-0.1488,0.00019,6.57415]
[1777406049404,43.9,76275.28,0.41,-0.1488,0.00019,6.57415]
[1777406049489,43.9,76275.28,0.41,-0.1488,0.00019,6.57415]
[1777406049528,43.9,76275.28,0.41,-0.1488,0.00019,6.57415]
[1777406049591,43.91,76272.52,0.41,-0.14936,0.00019,6.59051]
[1777406050459,43.91,76272.52,0.41,-0.14936,0.00019,6.59051]
[1777406050495,43.91,76272.52,0.41,-0.14936,0.00019,6.59051]
[1777406050552,43.91,76268.32,0.41,-0.15018,0.00019,6.61444]
[1777406051351,43.91,76268.32,0.41,-0.15018,0.00019,6.61444]
[1777406051364,43.91,76268.32,0.41,-0.15018,0.00019,6.61444]
[1777406051383,43.91,76268.32,0.41,-0.15018,0.00019,6.61444]
[1777406051393,43.91,76268.32,0.41,-0.15018,0.00019,6.61444]
[1777406051417,43.92,76268.43,0.41,-0.15019,0.00019,6.6147]
[1777406053378,43.93,76268.73,0.41,-0.15017,0.00019,6.61392]
[1777406053406,43.93,76268.73,0.41,-0.15017,0.00019,6.61392]
[1777406053468,43.93,76267.06,0.41,-0.15051,0.00019,6.62372]
[1777406055398,43.93,76267.28,0.41,-0.15049,0.00019,6.62323]
[1777406055420,43.93,76267.28,0.41,-0.15049,0.00019,6.62323]
[1777406055451,43.93,76267.28,0.41,-0.15049,0.00019,6.62323]
[1777406055552,43.94,76268.02,0.41,-0.15037,0.00019,6.61999]
[1777406057433,43.94,76268.02,0.41,-0.1504,0.00019,6.62073]
[1777406057466,43.94,76268.02,0.41,-0.1504,0.00019,6.62073]
[1777406057495,43.95,76268.77,0.41,-0.15028,0.00019,6.6174]
[1777406059450,43.95,76268.77,0.41,-0.15028,0.00019,6.6174]
[1777406059486,43.95,76268.77,0.41,-0.15028,0.00019,6.6174]
[1777406059516,43.95,76268.77,0.41,-0.15028,0.00019,6.6174]
[1777406059617,43.96,76270.47,0.41,-0.15002,0.00019,6.60971]
[1777406061480,43.96,76270.69,0.41,-0.15001,0.00019,6.60937]
[1777406061496,43.96,76270.69,0.41,-0.15001,0.00019,6.60937]
[1777406061524,43.97,76271.91,0.41,-0.14981,0.00019,6.6036]
[1777406062933,43.97,76271.91,0.41,-0.14981,0.00019,6.6036]
[1777406064441,43.99,76276.71,0.41,-0.14902,0.00019,6.58091]
[1777406065460,43.99,76276.71,0.41,-0.14902,0.00019,6.58091]
[1777406065528,43.99,76276.71,0.41,-0.14902,0.00019,6.58091]
[1777406065544,43.99,76276.71,0.41,-0.14902,0.00019,6.58091]
[1777406065557,43.99,76276.71,0.41,-0.14902,0.00019,6.58091]
[1777406065920,43.99,76276.71,0.41,-0.14902,0.00019,6.58091]
[1777406066889,44.0,76277.24,0.41,-0.14901,0.00019,6.58051]
[1777406069573,44.02,76276.93,0.41,-0.14914,0.00019,6.58451]
[1777406069579,44.02,76276.93,0.41,-0.14914,0.00019,6.58451]
[1777406069581,44.03,76277.27,0.41,-0.14912,0.00019,6.58382]
[1777406071602,44.03,76277.26,0.41,-0.14916,0.00019,6.58503]
[1777406071930,44.04,76277.18,0.41,-0.14905,0.00019,6.57723]
[1777406076951,44.06,76277.18,0.41,-0.14913,0.00019,6.57977]
[1777406080146,44.06,76276.79,0.41,-0.14922,0.00019,6.58235]
[1777406080257,44.06,76276.79,0.41,-0.14922,0.00019,6.58235]
[1777406080267,44.06,76276.79,0.41,-0.14922,0.00019,6.58235]
[1777406080271,44.06,76276.79,0.41,-0.14922,0.00019,6.58235]
[1777406080317,44.06,76276.79,0.41,-0.14922,0.00019,6.58235]
[1777406080557,44.06,76276.79,0.41,-0.14923,0.00019,6.58247]
[1777406081447,44.06,76276.79,0.41,-0.14923,0.00019,6.58247]
[1777406081458,44.06,76276.79,0.41,-0.14923,0.00019,6.58247]
[1777406081481,44.06,76276.79,0.41,-0.14923,0.00019,6.58247]
[1777406081730,44.06,76276.79,0.41,-0.14923,0.00019,6.58247]
[1777406081754,44.06,76276.79,0.41,-0.14923,0.00019,6.58247]
[1777406081808,44.07,76279.71,0.41,-0.14873,0.00019,6.56808]
[1777406082156,44.07,76279.71,0.41,-0.14873,0.00019,6.56808]
[1777406082570,44.08,76279.62,0.41,-0.14879,0.00019,6.56991]
[1777406083748,44.08,76279.62,0.41,-0.14879,0.00019,6.56991]
[1777406083783,44.08,76279.62,0.41,-0.14879,0.00019,6.56991]
[1777406083831,44.09,76279.32,0.41,-0.14889,0.00019,6.5728]
[1777406085770,44.09,76279.24,0.41,-0.14895,0.00019,6.57452]
[1777406085798,44.09,76279.24,0.41,-0.14895,0.00019,6.57452]
[1777406085812,44.09,76279.24,0.41,-0.14895,0.00019,6.57452]
[1777406090324,44.13,76278.81,0.41,-0.14923,0.00019,6.5828]
[1777406090353,44.13,76278.81,0.41,-0.14923,0.00019,6.5828]
[1777406090390,44.13,76278.81,0.41,-0.14923,0.00019,6.5828]
[1777406092985,44.16,76283.94,0.41,-0.14841,0.00019,6.55905]
[1777406095922,44.16,76287.84,0.41,-0.1477,0.00018,6.53835]
[1777406095927,44.16,76287.84,0.41,-0.1477,0.00018,6.53835]
[1777406095955,44.16,76287.84,0.41,-0.1477,0.00018,6.53835]
[1777406095935,44.16,76287.7,0.41,-0.14773,0.00018,6.53928]
[1777406096093,44.16,76287.7,0.41,-0.14773,0.00018,6.53928]
[1777406096353,44.16,76287.7,0.41,-0.14773,0.00018,6.53928]
[1777406096380,44.16,76287.7,0.41,-0.14773,0.00018,6.53928]
[1777406096669,44.16,76287.7,0.41,-0.14773,0.00018,6.53926]
[1777406097895,44.16,76287.7,0.41,-0.14773,0.00018,6.53926]
[1777406097908,44.16,76287.7,0.41,-0.14773,0.00018,6.53926]
[1777406097939,44.16,76287.7,0.41,-0.14773,0.00018,6.53926]
[1777406097947,44.16,76296.43,0.41,-0.14613,0.00018,6.49231]
[1777406099776,44.16,76296.03,0.41,-0.1462,0.00018,6.49451]
[1777406099784,44.16,76296.03,0.41,-0.1462,0.00018,6.49451]
[1777406099822,44.16,76296.03,0.41,-0.1462,0.00018,6.49451]
[1777406099896,44.16,76299.65,0.41,-0.14554,0.00018,6.4751]
[1777406102710,44.2,76294.29,0.41,-0.14676,0.00018,6.51101]
[1777406103708,44.2,76294.29,0.41,-0.14676,0.00018,6.51101]
[1777406109448,44.28,76292.57,0.41,-0.14747,0.00018,6.53196]
[1777406113787,44.32,76286.77,0.41,-0.14876,0.00018,6.56959]
[1777406118822,44.32,76288.21,0.41,-0.14852,0.00018,6.56253]
[1777406123858,44.33,76290.31,0.41,-0.14816,0.00018,6.55202]
[1777406124188,44.33,76290.31,0.41,-0.14816,0.00018,6.55202]
[1777406124217,44.33,76290.31,0.41,-0.14816,0.00018,6.55202]
[1777406124249,44.33,76290.31,0.41,-0.14816,0.00018,6.55202]
[1777406124865,44.33,76290.29,0.41,-0.14817,0.00018,6.55228]
[1777406126214,44.33,76289.84,0.41,-0.14825,0.00018,6.55484]
[1777406126236,44.33,76289.84,0.41,-0.14825,0.00018,6.55484]
[1777406126879,44.33,76289.47,0.41,-0.14833,0.00018,6.55698]
[1777406128230,44.33,76289.45,0.41,-0.14834,0.00018,6.55723]
[1777406128249,44.33,76289.45,0.41,-0.14834,0.00018,6.55723]
[1777406128264,44.33,76289.45,0.41,-0.14834,0.00018,6.55723]
[1777406128280,44.33,76289.45,0.41,-0.14834,0.00018,6.55723]
[1777406130257,44.33,76288.91,0.41,-0.14844,0.00018,6.56042]
[1777406130270,44.33,76288.91,0.41,-0.14844,0.00018,6.56042]
[1777406130301,44.33,76288.91,0.41,-0.14844,0.00018,6.56042]
[1777406130907,44.33,76289.28,0.41,-0.14838,0.00018,6.55857]
[1777406132090,44.33,76289.16,0.41,-0.14824,0.00018,6.54999]
[1777406132289,44.33,76289.16,0.41,-0.14824,0.00018,6.54999]
[1777406132310,44.33,76289.16,0.41,-0.14824,0.00018,6.54999]
[1777406132921,44.33,76289.39,0.41,-0.14821,0.00018,6.5489]
[1777406133928,44.34,76296.17,0.41,-0.14697,0.00018,6.51272]
[1777406134935,44.34,76303.29,0.41,-0.14567,0.00018,6.47478]
[1777406139974,44.42,76304.28,0.41,-0.14594,0.00018,6.48276]
[1777406145010,44.47,76304.99,0.41,-0.14608,0.00018,6.48709]
[1777406148861,44.49,76303.81,0.41,-0.1464,0.00018,6.4964]
[1777406148974,44.49,76303.81,0.41,-0.1464,0.00018,6.4964]
[1777406149021,44.49,76303.81,0.41,-0.1464,0.00018,6.4964]
[1777406149033,44.49,76303.65,0.41,-0.14643,0.00018,6.4975]
[1777406150040,44.49,76293.5,0.41,-0.1483,0.00018,6.55196]
[1777406150639,44.49,76293.5,0.41,-0.1483,0.00018,6.55196]
[1777406150739,44.49,76293.5,0.41,-0.1483,0.00018,6.55196]
[1777406150788,44.49,76293.5,0.41,-0.1483,0.00018,6.55196]
[1777406150889,44.49,76292.24,0.41,-0.14854,0.00018,6.55886]
[1777406151234,44.49,76292.24,0.41,-0.14854,0.00018,6.55886]
[1777406151688,44.49,76292.24,0.41,-0.14854,0.00018,6.55886]
[1777406151721,44.49,76292.24,0.41,-0.14854,0.00018,6.55886]
[1777406151737,44.5,76292.58,0.41,-0.14848,0.00018,6.5572]
[1777406152568,44.5,76292.58,0.41,-0.14848,0.00018,6.5572]
[1777406157704,44.51,76296.23,0.41,-0.14789,0.00018,6.54024]
[1777406163131,44.52,76295.43,0.41,-0.14807,0.00018,6.54541]
[1777406168166,44.52,76295.65,0.41,-0.14806,0.00018,6.54511]
[1777406172194,44.53,76300.52,0.41,-0.14719,0.00018,6.51985]
[1777406175214,44.53,76295.5,0.41,-0.14813,0.00018,6.54728]
[1777406180250,44.54,76296.11,0.41,-0.14805,0.00018,6.54485]
[1777406183818,44.54,76296.2,0.41,-0.14804,0.00018,6.54471]
[1777406183874,44.54,76297.52,0.41,-0.14781,0.00018,6.538]
[1777406184375,44.54,76297.52,0.41,-0.14781,0.00018,6.538]
[1777406184477,44.54,76297.52,0.41,-0.14781,0.00018,6.538]
[1777406184551,44.54,76297.52,0.41,-0.14781,0.00018,6.538]
[1777406184569,44.54,76302.33,0.41,-0.14694,0.00018,6.51234]
[1777406185135,44.54,76302.33,0.41,-0.14694,0.00018,6.51234]
[1777406185165,44.54,76302.33,0.41,-0.14694,0.00018,6.51234]
[1777406186004,44.54,76302.33,0.41,-0.14694,0.00018,6.51234]
[1777406186046,44.54,76302.33,0.41,-0.14694,0.00018,6.51234]
[1777406186036,44.55,76297.69,0.41,-0.14785,0.00018,6.53914]
[1777406188013,44.55,76297.72,0.41,-0.14785,0.00018,6.53898]
[1777406188551,44.58,76297.07,0.41,-0.14808,0.00018,6.54583]
[1777406188566,44.58,76297.07,0.41,-0.14808,0.00018,6.54583]
[1777406188591,44.58,76297.07,0.41,-0.14808,0.00018,6.54583]
[1777406188652,44.59,76297.86,0.41,-0.14799,0.00018,6.54323]
[1777406191042,44.59,76297.87,0.41,-0.14799,0.00018,6.54317]
[1777406192041,44.6,76298.9,0.41,-0.1477,0.00018,6.53027]
[1777406193007,44.6,76298.9,0.41,-0.1477,0.00018,6.53027]
[1777406193017,44.6,76298.9,0.41,-0.1477,0.00018,6.53027]
[1777406193019,44.6,76298.9,0.41,-0.1477,0.00018,6.53027]
[1777406193037,44.6,76298.9,0.41,-0.1477,0.00018,6.53027]
[1777406195031,44.6,76299.37,0.41,-0.14762,0.00018,6.52794]
[1777406195055,44.6,76299.37,0.41,-0.14762,0.00018,6.52794]
[1777406195083,44.6,76299.37,0.41,-0.14762,0.00018,6.52794]
[1777406195358,44.6,76299.56,0.41,-0.1476,0.00018,6.5273]
[1777406200443,44.61,76303.79,0.41,-0.14685,0.00018,6.50551]
[1777406204838,44.61,76305.72,0.41,-0.14653,0.00018,6.49609]
[1777406204849,44.61,76305.72,0.41,-0.14653,0.00018,6.49609]
[1777406204872,44.61,76305.59,0.41,-0.14656,0.00018,6.49706]
[1777406207058,44.61,76305.59,0.41,-0.14656,0.00018,6.49706]
[1777406207703,44.61,76304.78,0.41,-0.14671,0.00018,6.50146]
[1777406212010,44.61,76300.98,0.41,-0.14741,0.00018,6.52183]
[1777406212027,44.61,76301.98,0.41,-0.14723,0.00018,6.51656]
[1777406213068,44.61,76301.98,0.41,-0.14723,0.00018,6.51656]
[1777406213086,44.61,76297.01,0.41,-0.14814,0.00018,6.54305]
[1777406213259,44.61,76297.01,0.41,-0.14814,0.00018,6.54305]
[1777406214013,44.61,76297.01,0.41,-0.14814,0.00018,6.54305]
[1777406213485,44.61,76297.1,0.41,-0.14812,0.00018,6.54257]
[1777406214949,44.61,76296.4,0.41,-0.14825,0.00018,6.54627]
[1777406215266,44.61,76296.4,0.41,-0.14825,0.00018,6.54627]
[1777406215292,44.61,76296.4,0.41,-0.14825,0.00018,6.54627]
[1777406215499,44.61,76296.4,0.41,-0.14825,0.00018,6.54627]
[1777406217278,44.61,76297.71,0.41,-0.14801,0.00018,6.53927]
[1777406217979,44.61,76297.71,0.41,-0.14801,0.00018,6.53927]
[1777406218161,44.61,76296.43,0.41,-0.14824,0.00018,6.54608]
[1777406218215,44.61,76296.43,0.41,-0.14824,0.00018,6.54608]
[1777406218544,44.61,76314.16,0.41,-0.14502,0.00018,6.45168]
[1777406219411,44.61,76314.16,0.41,-0.14502,0.00018,6.45168]
[1777406219738,44.61,76314.16,0.41,-0.14502,0.00018,6.45168]
[1777406219751,44.61,76314.16,0.41,-0.14502,0.00018,6.45168]
[1777406219762,44.62,76312.99,0.41,-0.14523,0.00018,6.458]
[1777406223555,44.67,76320.22,0.41,-0.14422,0.00018,6.42837]
[1777406224583,44.67,76320.22,0.41,-0.14422,0.00018,6.42837]
[1777406224655,44.67,76320.22,0.41,-0.14422,0.00018,6.42837]
[1777406224809,44.67,76320.22,0.41,-0.14422,0.00018,6.42837]
[1777406225123,44.69,76339.37,0.41,-0.14092,0.00018,6.32999]
[1777406226352,44.7,76339.37,0.41,-0.14096,0.00018,6.33131]
[1777406226485,44.7,76339.37,0.41,-0.14096,0.00018,6.33131]
[1777406226516,44.7,76339.37,0.41,-0.14096,0.00018,6.33131]
[1777406226544,44.7,76339.37,0.41,-0.14096,0.00018,6.33131]
[1777406226987,44.7,76356.07,0.41,-0.13803,0.00017,6.24275]
[1777406229437,44.7,76357.36,0.41,-0.1378,0.00017,6.23588]
[1777406229469,44.7,76357.36,0.41,-0.1378,0.00017,6.23588]
[1777406229895,44.7,76357.36,0.41,-0.1378,0.00017,6.23588]
[1777406229996,44.7,76352.73,0.41,-0.13861,0.00017,6.26037]
[1777406231465,44.7,76352.93,0.41,-0.13858,0.00017,6.25947]
[1777406232113,44.7,76352.93,0.41,-0.13858,0.00017,6.25947]
[1777406232123,44.7,76352.93,0.41,-0.13858,0.00017,6.25947]
[1777406232666,44.7,76350.58,0.41,-0.139,0.00017,6.27222]
[1777406233507,44.7,76350.58,0.41,-0.139,0.00017,6.27222]
[1777406233627,44.7,76350.8,0.41,-0.13896,0.00017,6.271]
[1777406234794,44.7,76350.8,0.41,-0.13896,0.00017,6.271]
[1777406234947,44.7,76350.8,0.41,-0.13896,0.00017,6.271]
[1777406235515,44.7,76350.35,0.41,-0.13904,0.00018,6.27332]
[1777406235539,44.7,76350.35,0.41,-0.13904,0.00018,6.27332]
[1777406235688,44.7,76350.35,0.41,-0.13904,0.00018,6.27332]
[1777406235704,44.7,76350.35,0.41,-0.13904,0.00018,6.27332]
[1777406235709,44.7,76350.35,0.41,-0.13904,0.00018,6.27332]
[1777406236148,44.7,76350.35,0.41,-0.13904,0.00018,6.27332]
[1777406236705,44.7,76350.53,0.41,-0.13901,0.00017,6.27231]
[1777406236841,44.7,76350.53,0.41,-0.13901,0.00017,6.27231]
[1777406236909,44.7,76350.53,0.41,-0.13901,0.00017,6.27231]
[1777406236916,44.7,76350.53,0.41,-0.13901,0.00017,6.27231]
[1777406237004,44.7,76334.57,0.41,-0.14182,0.00018,6.3568]
[1777406237936,44.7,76334.57,0.41,-0.14182,0.00018,6.3568]
[1777406237968,44.7,76334.57,0.41,-0.14182,0.00018,6.3568]
[1777406238036,44.7,76332.5,0.41,-0.14218,0.00018,6.36771]
[1777406240480,44.7,76332.67,0.41,-0.14215,0.00018,6.36684]
[1777406241761,44.7,76333.71,0.41,-0.14197,0.00018,6.36133]
[1777406245483,44.7,76333.33,0.41,-0.14204,0.00018,6.36342]
[1777406245706,44.7,76333.33,0.41,-0.14204,0.00018,6.36342]
[1777406245786,44.7,76343.25,0.41,-0.14028,0.00018,6.31086]
[1777406247808,44.7,76343.25,0.41,-0.14028,0.00018,6.31088]
[1777406247819,44.7,76343.25,0.41,-0.14028,0.00018,6.31088]
[1777406248135,44.7,76343.25,0.41,-0.14028,0.00018,6.31088]
[1777406247835,44.7,76349.23,0.41,-0.13923,0.00018,6.2791]
[1777406251739,44.7,76350.59,0.41,-0.13899,0.00017,6.27168]
[1777406251766,44.7,76350.59,0.41,-0.13899,0.00017,6.27168]
[1777406251775,44.7,76350.59,0.41,-0.13899,0.00017,6.27168]
[1777406251813,44.7,76350.13,0.41,-0.1389,0.00018,6.26469]
[1777406257797,44.7,76351.84,0.41,-0.13859,0.00017,6.25533]
[1777406262831,44.69,76353.02,0.41,-0.13838,0.00017,6.24885]
[1777406267867,44.69,76353.33,0.41,-0.13832,0.00017,6.24698]
[1777406272901,44.69,76353.47,0.41,-0.13828,0.00017,6.24597]
[1777406274858,44.69,76353.52,0.41,-0.13827,0.00017,6.24566]
[1777406275941,44.69,76352.64,0.41,-0.13842,0.00017,6.25026]
[1777406281361,44.69,76354.34,0.41,-0.13812,0.00017,6.24095]
[1777406287000,44.69,76352.32,0.41,-0.13846,0.00017,6.2513]
[1777406289249,44.69,76350.32,0.41,-0.1388,0.00017,6.26177]
[1777406290742,44.69,76350.32,0.41,-0.1388,0.00017,6.26171]
[1777406290780,44.69,76350.32,0.41,-0.1388,0.00017,6.26171]
[1777406290808,44.69,76350.32,0.41,-0.1388,0.00017,6.26171]
[1777406290835,44.69,76350.32,0.41,-0.1388,0.00017,6.26171]
[1777406290850,44.69,76350.32,0.41,-0.1388,0.00017,6.26171]
[1777406291022,44.69,76350.32,0.41,-0.1388,0.00017,6.26171]
[1777406291037,44.68,76329.86,0.41,-0.14241,0.00018,6.37009]
[1777406291754,44.68,76329.86,0.41,-0.14241,0.00018,6.37009]
[1777406292160,44.68,76329.86,0.41,-0.14241,0.00018,6.37009]
[1777406292178,44.69,76328.99,0.41,-0.14257,0.00018,6.37492]
[1777406293656,44.69,76328.99,0.41,-0.14258,0.00018,6.37509]
[1777406294175,44.69,76328.99,0.41,-0.14258,0.00018,6.37509]
[1777406297702,44.69,76330.28,0.41,-0.14235,0.00018,6.36815]
[1777406298233,44.69,76330.51,0.41,-0.14231,0.00018,6.36691]
[1777406299597,44.69,76330.73,0.41,-0.14227,0.00018,6.36572]
[1777406300244,44.69,76330.71,0.41,-0.14227,0.00018,6.36581]
[1777406302273,44.69,76330.67,0.41,-0.14227,0.00018,6.36598]
[1777406303112,44.69,76330.48,0.41,-0.14231,0.00018,6.36696]
[1777406304330,44.69,76330.48,0.41,-0.14231,0.00018,6.36696]
[1777406304347,44.69,76330.48,0.41,-0.14231,0.00018,6.36696]
[1777406304449,44.69,76330.48,0.41,-0.14231,0.00018,6.36696]
[1777406305127,44.69,76330.93,0.41,-0.14223,0.00018,6.36452]
[1777406305852,44.69,76330.93,0.41,-0.14223,0.00018,6.36452]
[1777406306133,44.69,76324.38,0.41,-0.14339,0.00018,6.39926]
[1777406306350,44.69,76324.38,0.41,-0.14339,0.00018,6.39926]
[1777406307771,44.68,76322.38,0.41,-0.14375,0.00018,6.40981]
[1777406308345,44.68,76322.68,0.41,-0.14369,0.00018,6.40812]
[1777406310350,44.68,76323.29,0.41,-0.14358,0.00018,6.40472]
[1777406310433,44.68,76323.29,0.41,-0.14358,0.00018,6.40472]
[1777406311169,44.68,76323.35,0.41,-0.1434,0.00018,6.39493]
[1777406311725,44.68,76323.35,0.41,-0.1434,0.00018,6.39493]
[1777406312268,44.68,76320.43,0.41,-0.14392,0.00018,6.41035]
[1777406312417,44.68,76320.43,0.41,-0.14392,0.00018,6.41035]
[1777406313108,44.68,76320.43,0.41,-0.14392,0.00018,6.41035]
[1777406314421,44.68,76319.6,0.41,-0.14406,0.00018,6.41455]
[1777406316563,44.68,76323.37,0.41,-0.14339,0.00018,6.3945]
[1777406317161,44.68,76323.37,0.41,-0.14339,0.00018,6.3945]
[1777406318014,44.68,76327.15,0.41,-0.14271,0.00018,6.37453]
[1777406318074,44.68,76327.15,0.41,-0.14271,0.00018,6.37453]
[1777406318093,44.68,76327.15,0.41,-0.14271,0.00018,6.37453]
[1777406318217,44.68,76329.61,0.41,-0.14228,0.00018,6.3616]
[1777406320002,44.68,76329.74,0.41,-0.14226,0.00018,6.36105]
[1777406320670,44.68,76330.76,0.41,-0.14208,0.00018,6.35578]
[1777406321306,44.68,76331.56,0.41,-0.14195,0.00018,6.35168]
[1777406322514,44.69,76331.69,0.41,-0.14193,0.00018,6.35114]
[1777406323915,44.69,76331.88,0.41,-0.1419,0.00018,6.35028]
[1777406323942,44.69,76331.88,0.41,-0.1419,0.00018,6.35028]
[1777406324109,44.69,76331.88,0.41,-0.1419,0.00018,6.35043]
[1777406324501,44.69,76336.48,0.41,-0.14109,0.00018,6.32619]
[1777406326137,44.69,76336.48,0.41,-0.14109,0.00018,6.32619]
[1777406330573,44.69,76344.4,0.41,-0.13968,0.00018,6.28369]
[1777406334100,44.68,76349.36,0.41,-0.13879,0.00018,6.25707]
[1777406335157,44.68,76339.02,0.41,-0.14061,0.00018,6.31162]
[1777406341197,44.68,76338.0,0.41,-0.14076,0.00018,6.31619]
[1777406343716,44.67,76336.8,0.41,-0.14096,0.00018,6.32206]
[1777406344115,44.67,76336.8,0.41,-0.14096,0.00018,6.32206]
[1777406345833,44.67,76334.27,0.41,-0.14139,0.00018,6.33513]
[1777406349079,44.67,76331.38,0.41,-0.1419,0.00018,6.35024]
[1777406357490,44.66,76328.08,0.41,-0.14245,0.00018,6.36668]
[1777406359128,44.66,76333.65,0.41,-0.14145,0.00018,6.33688]
[1777406360611,44.66,76336.45,0.41,-0.14095,0.00018,6.3218]
[1777406366202,44.66,76335.05,0.41,-0.14118,0.00018,6.3287]
[1777406367047,44.66,76334.5,0.41,-0.14127,0.00018,6.33143]
[1777406367136,44.65,76323.88,0.41,-0.14316,0.00018,6.38762]
[1777406368746,44.65,76321.85,0.41,-0.14352,0.00018,6.39839]
[1777406368792,44.65,76321.85,0.41,-0.14352,0.00018,6.39839]
[1777406368845,44.65,76321.85,0.41,-0.14352,0.00018,6.39839]
[1777406369107,44.65,76321.85,0.41,-0.14352,0.00018,6.39839]
[1777406369143,44.65,76318.07,0.41,-0.1442,0.00018,6.4184]
[1777406369763,44.65,76318.07,0.41,-0.1442,0.00018,6.4184]
[1777406369907,44.65,76318.07,0.41,-0.1442,0.00018,6.4184]
[1777406369976,44.65,76313.64,0.41,-0.145,0.00018,6.44205]
[1777406370632,44.65,76313.64,0.41,-0.145,0.00018,6.44205]
[1777406371094,44.65,76313.64,0.41,-0.145,0.00018,6.44205]
[1777406371109,44.66,76311.59,0.41,-0.14521,0.00018,6.44363]
[1777406373116,44.66,76311.48,0.41,-0.14523,0.00018,6.44427]
[1777406373171,44.66,76311.48,0.41,-0.14523,0.00018,6.44427]
[1777406374670,44.66,76309.35,0.41,-0.14562,0.00018,6.45567]
[1777406374715,44.66,76304.99,0.41,-0.14641,0.00018,6.47888]
[1777406376040,44.66,76304.99,0.41,-0.14641,0.00018,6.47888]
[1777406376107,44.66,76304.99,0.41,-0.14641,0.00018,6.47888]
[1777406381663,44.66,76306.38,0.41,-0.14615,0.00018,6.47148]
[1777406383673,44.66,76311.31,0.41,-0.14526,0.00018,6.44529]
[1777406388203,44.66,76309.36,0.41,-0.14562,0.00018,6.45576]
[1777406388236,44.66,76309.36,0.41,-0.14562,0.00018,6.45576]
[1777406388255,44.66,76309.36,0.41,-0.14562,0.00018,6.45576]
[1777406388294,44.66,76309.36,0.41,-0.14562,0.00018,6.45576]
[1777406389682,44.66,76309.84,0.41,-0.14553,0.00018,6.45326]
[1777406391278,44.66,76305.62,0.41,-0.1463,0.00018,6.47572]
[1777406391825,44.66,76306.04,0.41,-0.14622,0.00018,6.47348]
[1777406391833,44.66,76297.16,0.41,-0.14784,0.00018,6.52072]
[1777406395009,44.66,76298.09,0.41,-0.14767,0.00018,6.51563]
[1777406397261,44.66,76301.62,0.41,-0.14702,0.00018,6.4967]
[1777406397308,44.66,76311.59,0.41,-0.14521,0.00018,6.44363]
[1777406400479,44.66,76312.49,0.41,-0.14504,0.00018,6.43888]
[1777406400618,44.66,76312.49,0.41,-0.14504,0.00018,6.43888]
[1777406400808,44.66,76312.49,0.41,-0.14504,0.00018,6.43888]
[1777406400904,44.66,76312.49,0.41,-0.14504,0.00018,6.43888]
[1777406401103,44.66,76312.49,0.41,-0.14504,0.00018,6.43888]
[1777406401118,44.66,76312.49,0.41,-0.14504,0.00018,6.43888]
[1777406401209,44.66,76314.52,0.41,-0.14468,0.00018,6.42812]
[1777406401373,44.66,76314.52,0.41,-0.14468,0.00018,6.42812]
[1777406401859,44.66,76320.39,0.41,-0.14362,0.00018,6.39692]
[1777406402922,44.66,76320.39,0.41,-0.14362,0.00018,6.39692]
[1777406402981,44.66,76320.39,0.41,-0.14362,0.00018,6.39692]
[1777406403109,44.66,76320.39,0.41,-0.14362,0.00018,6.39692]
[1777406403143,44.66,76320.39,0.41,-0.14362,0.00018,6.39692]
[1777406403378,44.66,76320.39,0.41,-0.14362,0.00018,6.39692]
[1777406404198,44.65,76342.73,0.41,-0.13965,0.00018,6.27822]
[1777406404606,44.65,76342.73,0.41,-0.13965,0.00018,6.27822]
[1777406405125,44.65,76342.73,0.41,-0.13965,0.00018,6.27822]
[1777406405223,44.65,76357.34,0.41,-0.13709,0.00017,6.20084]
[1777406405921,44.65,76357.34,0.41,-0.13709,0.00017,6.20084]
[1777406406045,44.65,76357.34,0.41,-0.13709,0.00017,6.20084]
[1777406406147,44.65,76362.1,0.41,-0.13626,0.00017,6.17566]
[1777406406853,44.66,76361.31,0.41,-0.1364,0.00017,6.17997]
[1777406409871,44.66,76365.75,0.41,-0.13565,0.00017,6.15689]
[1777406414907,44.66,76361.96,0.41,-0.13631,0.00017,6.17712]
[1777406417714,44.66,76361.31,0.41,-0.13643,0.00017,6.18063]
[1777406417728,44.66,76361.31,0.41,-0.13643,0.00017,6.18063]
[1777406417929,44.66,76360.09,0.41,-0.13664,0.00017,6.18712]
[1777406422517,44.66,76360.64,0.41,-0.13655,0.00017,6.18436]
[1777406422551,44.66,76360.64,0.41,-0.13655,0.00017,6.18436]
[1777406422582,44.66,76360.64,0.41,-0.13655,0.00017,6.18436]
[1777406422965,44.66,76360.08,0.41,-0.13664,0.00017,6.18733]
[1777406423690,44.66,76360.08,0.41,-0.13664,0.00017,6.18733]
[1777406423710,44.66,76360.08,0.41,-0.13664,0.00017,6.18733]
[1777406423721,44.66,76360.08,0.41,-0.13664,0.00017,6.18733]
[1777406423738,44.66,76360.08,0.41,-0.13664,0.00017,6.18733]
[1777406423971,44.66,76368.35,0.41,-0.13522,0.00017,6.14364]
[1777406424987,44.66,76372.88,0.41,-0.13444,0.00017,6.11987]
[1777406425705,44.66,76372.88,0.41,-0.13444,0.00017,6.11987]
[1777406425723,44.66,76372.88,0.41,-0.13444,0.00017,6.11987]
[1777406425985,44.66,76372.38,0.41,-0.13453,0.00017,6.12264]
[1777406426996,44.66,76366.27,0.41,-0.13559,0.00017,6.15504]
[1777406427736,44.66,76366.27,0.41,-0.13559,0.00017,6.15504]
[1777406427748,44.66,76366.27,0.41,-0.13559,0.00017,6.15504]
[1777406427998,44.66,76366.84,0.41,-0.13549,0.00017,6.15212]
[1777406429767,44.66,76366.77,0.41,-0.13551,0.00017,6.15257]
[1777406429794,44.66,76366.77,0.41,-0.13551,0.00017,6.15257]
[1777406429812,44.66,76366.77,0.41,-0.13551,0.00017,6.15257]
[1777406429825,44.66,76366.77,0.41,-0.13551,0.00017,6.15257]
[1777406431790,44.67,76367.57,0.41,-0.13521,0.00017,6.13915]
[1777406431823,44.67,76367.57,0.41,-0.13521,0.00017,6.13915]
[1777406431838,44.67,76367.57,0.41,-0.13521,0.00017,6.13915]
[1777406431857,44.67,76367.57,0.41,-0.13521,0.00017,6.13915]
[1777406433833,44.67,76369.27,0.41,-0.13492,0.00017,6.13035]
[1777406433854,44.67,76369.27,0.41,-0.13492,0.00017,6.13035]
[1777406433869,44.67,76369.27,0.41,-0.13492,0.00017,6.13035]
[1777406433884,44.67,76369.27,0.41,-0.13492,0.00017,6.13035]
[1777406435860,44.67,76369.97,0.41,-0.13481,0.00017,6.12686]
[1777406435906,44.67,76369.97,0.41,-0.13481,0.00017,6.12686]
[1777406435919,44.67,76369.97,0.41,-0.13481,0.00017,6.12686]
[1777406435938,44.67,76369.97,0.41,-0.13481,0.00017,6.12686]
[1777406437907,44.67,76369.36,0.41,-0.13492,0.00017,6.13029]
[1777406437933,44.67,76369.36,0.41,-0.13492,0.00017,6.13029]
[1777406437948,44.67,76369.36,0.41,-0.13492,0.00017,6.13029]
[1777406437963,44.67,76369.36,0.41,-0.13492,0.00017,6.13029]
[1777406438591,44.67,76368.29,0.41,-0.13511,0.00017,6.13603]
[1777406438635,44.67,76368.29,0.41,-0.13511,0.00017,6.13603]
[1777406439081,44.67,76366.12,0.41,-0.13549,0.00017,6.14758]
[1777406439946,44.67,76366.12,0.41,-0.13549,0.00017,6.14758]
[1777406439981,44.67,76366.12,0.41,-0.13549,0.00017,6.14758]
[1777406440090,44.67,76355.39,0.41,-0.13735,0.00017,6.20438]
[1777406441940,44.67,76355.59,0.41,-0.13731,0.00017,6.20334]
[1777406441963,44.67,76355.59,0.41,-0.13731,0.00017,6.20334]
[1777406441992,44.67,76355.59,0.41,-0.13731,0.00017,6.20334]
[1777406442097,44.67,76355.38,0.41,-0.13735,0.00017,6.20444]
[1777406443969,44.67,76355.88,0.41,-0.13726,0.00017,6.20178]
[1777406443998,44.67,76355.88,0.41,-0.13726,0.00017,6.20178]
[1777406444115,44.67,76356.06,0.41,-0.13723,0.00017,6.20082]
[1777406446017,44.67,76356.49,0.41,-0.13716,0.00017,6.19854]
[1777406446044,44.67,76356.49,0.41,-0.13716,0.00017,6.19854]
[1777406446062,44.67,76356.49,0.41,-0.13716,0.00017,6.19854]
[1777406446075,44.67,76356.49,0.41,-0.13716,0.00017,6.19854]
[1777406446296,44.67,76356.49,0.41,-0.13716,0.00017,6.19854]
[1777406446316,44.67,76356.49,0.41,-0.13716,0.00017,6.19854]
[1777406447131,44.67,76356.12,0.41,-0.13722,0.00017,6.20048]
[1777406448014,44.67,76356.12,0.41,-0.13722,0.00017,6.20048]
[1777406448035,44.67,76356.12,0.41,-0.13722,0.00017,6.20048]
[1777406448138,44.67,76355.59,0.41,-0.13731,0.00017,6.20327]
[1777406450042,44.67,76356.29,0.41,-0.13719,0.00017,6.19955]
[1777406450053,44.67,76356.29,0.41,-0.13719,0.00017,6.19955]
[1777406450084,44.67,76356.29,0.41,-0.13719,0.00017,6.19955]
[1777406450184,44.67,76358.19,0.41,-0.13686,0.00017,6.18949]
[1777406452063,44.67,76358.35,0.41,-0.13683,0.00017,6.18864]
[1777406452086,44.67,76358.35,0.41,-0.13683,0.00017,6.18864]
[1777406452167,44.67,76358.92,0.41,-0.13673,0.00017,6.18562]
[1777406454081,44.67,76359.01,0.41,-0.13672,0.00017,6.18515]
[1777406454107,44.67,76359.01,0.41,-0.13672,0.00017,6.18515]
[1777406454123,44.67,76359.01,0.41,-0.13672,0.00017,6.18515]
[1777406454139,44.67,76359.01,0.41,-0.13672,0.00017,6.18515]
[1777406456100,44.67,76358.82,0.41,-0.13675,0.00017,6.18616]
[1777406456129,44.67,76358.82,0.41,-0.13675,0.00017,6.18616]
[1777406456146,44.67,76358.82,0.41,-0.13675,0.00017,6.18616]
[1777406456160,44.67,76358.82,0.41,-0.13675,0.00017,6.18616]
[1777406458132,44.67,76359.65,0.41,-0.13661,0.00017,6.18177]
[1777406458152,44.67,76359.65,0.41,-0.13661,0.00017,6.18177]
[1777406458160,44.67,76359.65,0.41,-0.13661,0.00017,6.18177]
[1777406458181,44.67,76359.65,0.41,-0.13661,0.00017,6.18177]
[1777406460151,44.67,76360.3,0.41,-0.13649,0.00017,6.17835]
[1777406460184,44.67,76360.3,0.41,-0.13649,0.00017,6.17835]
[1777406460195,44.67,76360.3,0.41,-0.13649,0.00017,6.17835]
[1777406460215,44.67,76360.3,0.41,-0.13649,0.00017,6.17835]
[1777406462186,44.67,76358.8,0.41,-0.13675,0.00017,6.18629]
[1777406462212,44.67,76358.8,0.41,-0.13675,0.00017,6.18629]
[1777406462225,44.67,76358.8,0.41,-0.13675,0.00017,6.18629]
[1777406462248,44.67,76358.8,0.41,-0.13675,0.00017,6.18629]
[1777406464205,44.67,76358.03,0.41,-0.13689,0.00017,6.19036]
[1777406464249,44.67,76358.03,0.41,-0.13689,0.00017,6.19036]
[1777406464262,44.67,76358.03,0.41,-0.13689,0.00017,6.19036]
[1777406464273,44.67,76358.03,0.41,-0.13689,0.00017,6.19036]
[1777406466227,44.67,76359.56,0.41,-0.13662,0.00017,6.18225]
[1777406466264,44.67,76359.56,0.41,-0.13662,0.00017,6.18225]
[1777406466294,44.67,76359.56,0.41,-0.13662,0.00017,6.18225]
[1777406466323,44.67,76360.15,0.41,-0.13652,0.00017,6.17913]
[1777406468268,44.67,76360.24,0.41,-0.1365,0.00017,6.17866]
[1777406468288,44.67,76360.24,0.41,-0.1365,0.00017,6.17866]
[1777406468298,44.67,76363.03,0.41,-0.13602,0.00017,6.16391]
[1777406468710,44.67,76363.03,0.41,-0.13602,0.00017,6.16391]
[1777406468742,44.67,76363.03,0.41,-0.13602,0.00017,6.16391]
[1777406468753,44.67,76363.03,0.41,-0.13602,0.00017,6.16391]
[1777406468779,44.67,76363.03,0.41,-0.13602,0.00017,6.16391]
[1777406470294,44.67,76363.03,0.41,-0.13602,0.00017,6.16393]
[1777406470309,44.67,76363.03,0.41,-0.13602,0.00017,6.16393]
[1777406470328,44.67,76363.03,0.41,-0.13602,0.00017,6.16393]
[1777406470339,44.67,76363.03,0.41,-0.13602,0.00017,6.16393]
[1777406472314,44.67,76366.86,0.41,-0.13536,0.00017,6.14378]
[1777406472348,44.67,76366.86,0.41,-0.13536,0.00017,6.14378]
[1777406472357,44.67,76366.86,0.41,-0.13536,0.00017,6.14378]
[1777406472378,44.67,76366.86,0.41,-0.13536,0.00017,6.14378]
[1777406474328,44.67,76366.48,0.41,-0.13543,0.00017,6.14589]
[1777406474346,44.67,76366.48,0.41,-0.13543,0.00017,6.14589]
[1777406474374,44.67,76366.48,0.41,-0.13543,0.00017,6.14589]
[1777406475328,44.67,76365.69,0.41,-0.13557,0.00017,6.15016]
[1777406476349,44.67,76365.69,0.41,-0.13557,0.00017,6.15016]
[1777406476363,44.67,76365.69,0.41,-0.13557,0.00017,6.15016]
[1777406477341,44.67,76366.43,0.41,-0.13545,0.00017,6.14635]
[1777406478378,44.67,76366.43,0.41,-0.13545,0.00017,6.14635]
[1777406478417,44.67,76366.39,0.41,-0.13545,0.00017,6.14662]
[1777406478447,44.67,76366.39,0.41,-0.13545,0.00017,6.14662]
[1777406479355,44.67,76366.21,0.41,-0.13549,0.00017,6.14762]
[1777406480399,44.67,76366.21,0.41,-0.13549,0.00017,6.14762]
[1777406480434,44.67,76366.34,0.41,-0.13547,0.00017,6.14699]
[1777406481370,44.67,76366.31,0.41,-0.13547,0.00017,6.1472]
[1777406482417,44.67,76365.54,0.41,-0.13561,0.00017,6.15132]
[1777406482427,44.67,76365.54,0.41,-0.13561,0.00017,6.15132]
[1777406482442,44.67,76365.54,0.41,-0.13561,0.00017,6.15132]
[1777406482456,44.67,76365.54,0.41,-0.13561,0.00017,6.15132]
[1777406484438,44.67,76365.4,0.41,-0.13563,0.00017,6.15215]
[1777406484473,44.67,76365.4,0.41,-0.13563,0.00017,6.15215]
[1777406484546,44.67,76365.4,0.41,-0.13563,0.00017,6.15215]
[1777406485397,44.68,76365.82,0.41,-0.13556,0.00017,6.14998]
[1777406486464,44.68,76365.79,0.41,-0.13557,0.00017,6.15018]
[1777406486483,44.68,76365.79,0.41,-0.13557,0.00017,6.15018]
[1777406487413,44.68,76365.68,0.41,-0.13559,0.00017,6.15082]
[1777406488487,44.68,76365.68,0.41,-0.13559,0.00017,6.15082]
[1777406488524,44.68,76365.68,0.41,-0.13559,0.00017,6.15082]
[1777406488537,44.68,76365.68,0.41,-0.13559,0.00017,6.15082]
[1777406488554,44.68,76365.68,0.41,-0.13559,0.00017,6.15082]
[1777406490510,44.68,76365.6,0.41,-0.13561,0.00017,6.15139]
[1777406490536,44.68,76365.6,0.41,-0.13561,0.00017,6.15139]
[1777406490550,44.68,76365.6,0.41,-0.13561,0.00017,6.15139]
[1777406490569,44.68,76365.6,0.41,-0.13561,0.00017,6.15139]
[1777406492535,44.68,76365.49,0.41,-0.13547,0.00017,6.14263]
[1777406492549,44.68,76365.49,0.41,-0.13547,0.00017,6.14263]
[1777406492561,44.68,76365.49,0.41,-0.13547,0.00017,6.14263]
[1777406492579,44.68,76365.49,0.41,-0.13547,0.00017,6.14263]
[1777406494558,44.68,76364.87,0.41,-0.13558,0.00017,6.14601]
[1777406494568,44.68,76364.87,0.41,-0.13558,0.00017,6.14601]
[1777406494596,44.68,76364.87,0.41,-0.13558,0.00017,6.14601]
[1777406494697,44.68,76365.03,0.41,-0.13555,0.00017,6.14522]
[1777406496579,44.68,76364.98,0.41,-0.13556,0.00017,6.14553]
[1777406496616,44.68,76364.98,0.41,-0.13556,0.00017,6.14553]
[1777406496680,44.68,76365.15,0.41,-0.13553,0.00017,6.14469]
[1777406498593,44.68,76365.15,0.41,-0.13553,0.00017,6.14474]
[1777406498612,44.68,76365.15,0.41,-0.13553,0.00017,6.14474]
[1777406498639,44.68,76365.15,0.41,-0.13553,0.00017,6.14474]
[1777406498697,44.68,76365.22,0.41,-0.13552,0.00017,6.14443]
[1777406500622,44.68,76364.81,0.41,-0.1356,0.00017,6.14671]
[1777406500659,44.68,76364.81,0.41,-0.1356,0.00017,6.14671]
[1777406500716,44.68,76364.82,0.41,-0.1356,0.00017,6.14665]
[1777406502635,44.68,76364.82,0.41,-0.1356,0.00017,6.14671]
[1777406502653,44.68,76364.82,0.41,-0.1356,0.00017,6.14671]
[1777406502660,44.68,76364.82,0.41,-0.1356,0.00017,6.14671]
[1777406502682,44.68,76364.82,0.41,-0.1356,0.00017,6.14671]
[1777406504678,44.68,76364.31,0.41,-0.13569,0.00017,6.1495]
[1777406504700,44.68,76364.31,0.41,-0.13569,0.00017,6.1495]
[1777406504728,44.68,76364.31,0.41,-0.13569,0.00017,6.1495]
[1777406504743,44.68,76363.23,0.41,-0.13588,0.00017,6.15526]
[1777406506688,44.68,76363.24,0.41,-0.13588,0.00017,6.15526]
[1777406506702,44.68,76363.24,0.41,-0.13588,0.00017,6.15526]
[1777406506772,44.68,76364.22,0.41,-0.13571,0.00017,6.15012]
[1777406508704,44.68,76364.22,0.41,-0.13571,0.00017,6.15017]
[1777406508717,44.68,76364.22,0.41,-0.13571,0.00017,6.15017]
[1777406508749,44.68,76364.22,0.41,-0.13571,0.00017,6.15017]
[1777406508788,44.68,76364.11,0.41,-0.13573,0.00017,6.1508]
[1777406510731,44.68,76364.19,0.41,-0.13572,0.00017,6.15047]
[1777406510754,44.68,76364.19,0.41,-0.13572,0.00017,6.15047]
[1777406510796,44.68,76363.93,0.41,-0.13577,0.00017,6.15184]
[1777406512751,44.68,76363.92,0.41,-0.13577,0.00017,6.15194]
[1777406512772,44.68,76363.92,0.41,-0.13577,0.00017,6.15194]
[1777406512801,44.68,76363.92,0.41,-0.13577,0.00017,6.15194]
[1777406512903,44.68,76363.19,0.41,-0.1359,0.00017,6.15584]
[1777406514777,44.68,76363.19,0.41,-0.1359,0.00017,6.15584]
[1777406514805,44.68,76363.19,0.41,-0.1359,0.00017,6.15584]
[1777406515182,44.68,76363.19,0.41,-0.1359,0.00017,6.15584]
[1777406515224,44.68,76363.19,0.41,-0.1359,0.00017,6.15584]
[1777406516990,44.68,76345.21,0.41,-0.13904,0.00018,6.25111]
[1777406522657,44.68,76341.24,0.41,-0.13972,0.00018,6.27165]
[1777406524985,44.68,76345.64,0.41,-0.13894,0.00018,6.24815]
[1777406530349,44.68,76344.84,0.41,-0.13907,0.00018,6.252]
[1777406537772,44.67,76344.46,0.41,-0.13912,0.00018,6.25356]
[1777406543807,44.67,76344.23,0.41,-0.13915,0.00018,6.2544]
[1777406548843,44.67,76344.14,0.41,-0.13915,0.00018,6.25458]
[1777406553877,44.67,76343.51,0.41,-0.13909,0.00018,6.24823]
[1777406558916,44.67,76343.45,0.41,-0.13909,0.00018,6.2483]
[1777406561373,44.67,76343.33,0.41,-0.13911,0.00018,6.24888]
[1777406561412,44.67,76343.33,0.41,-0.13911,0.00018,6.24888]
[1777406561451,44.67,76343.28,0.41,-0.13912,0.00018,6.24905]
[1777406563376,44.67,76343.28,0.41,-0.13912,0.00018,6.24905]
[1777406563409,44.67,76343.28,0.41,-0.13912,0.00018,6.24905]
[1777406563432,44.67,76343.28,0.41,-0.13912,0.00018,6.24905]
[1777406563411,44.67,76343.36,0.41,-0.1391,0.00018,6.24853]
[1777406565378,44.67,76343.36,0.41,-0.1391,0.00018,6.24853]
[1777406565398,44.67,76343.36,0.41,-0.1391,0.00018,6.24853]
[1777406565456,44.67,76343.35,0.41,-0.1391,0.00018,6.24848]
[1777406567391,44.67,76343.35,0.41,-0.1391,0.00018,6.24848]
[1777406567426,44.67,76343.35,0.41,-0.1391,0.00018,6.24848]
[1777406567443,44.67,76343.35,0.41,-0.1391,0.00018,6.24848]
[1777406567457,44.67,76343.35,0.41,-0.1391,0.00018,6.24848]
[1777406569412,44.66,76343.37,0.41,-0.13909,0.00018,6.24828]
[1777406569447,44.66,76343.37,0.41,-0.13909,0.00018,6.24828]
[1777406569476,44.66,76343.37,0.41,-0.13909,0.00018,6.24828]
[1777406569513,44.66,76343.36,0.41,-0.13909,0.00018,6.24824]
[1777406571430,44.66,76343.36,0.41,-0.13909,0.00018,6.24824]
[1777406571464,44.66,76343.36,0.41,-0.13909,0.00018,6.24824]
[1777406572012,44.66,76343.35,0.41,-0.13909,0.00018,6.24819]
[1777406572857,44.66,76343.35,0.41,-0.13909,0.00018,6.24819]
[1777406572903,44.66,76343.35,0.41,-0.13909,0.00018,6.24819]
[1777406573452,44.66,76343.35,0.41,-0.13909,0.00018,6.24819]
[1777406573168,44.66,76345.83,0.41,-0.13865,0.00018,6.23501]
[1777406574312,44.66,76345.83,0.41,-0.13865,0.00018,6.23501]
[1777406574412,44.66,76370.66,0.41,-0.13434,0.00017,6.10362]
[1777406575434,44.66,76370.66,0.41,-0.13434,0.00017,6.10362]
[1777406575496,44.66,76370.66,0.41,-0.13434,0.00017,6.10362]
[1777406575900,44.66,76370.66,0.41,-0.13434,0.00017,6.10362]
[1777406575940,44.66,76370.66,0.41,-0.13434,0.00017,6.10362]
[1777406576034,44.66,76374.35,0.41,-0.1337,0.00017,6.08388]
[1777406577635,44.66,76374.84,0.41,-0.13361,0.00017,6.08128]
[1777406577652,44.66,76374.84,0.41,-0.13361,0.00017,6.08128]
[1777406577676,44.66,76374.84,0.41,-0.13361,0.00017,6.08128]
[1777406578430,44.66,76374.84,0.41,-0.13361,0.00017,6.08128]
[1777406578451,44.66,76374.84,0.41,-0.13361,0.00017,6.08128]
[1777406578432,44.66,76374.55,0.41,-0.13366,0.00017,6.08276]
[1777406579156,44.66,76374.55,0.41,-0.13366,0.00017,6.08276]
[1777406579158,44.66,76373.94,0.41,-0.13376,0.00017,6.08598]
[1777406585096,44.66,76375.87,0.41,-0.13343,0.00017,6.07562]
[1777406586170,44.66,76375.87,0.41,-0.13343,0.00017,6.07562]
[1777406592144,44.66,76378.38,0.41,-0.13299,0.00017,6.06223]
[1777406597180,44.66,76379.95,0.41,-0.13272,0.00017,6.05386]
[1777406602215,44.66,76379.66,0.41,-0.13277,0.00017,6.05531]
[1777406608256,44.66,76379.96,0.41,-0.13272,0.00017,6.05362]
[1777406613292,44.66,76384.37,0.41,-0.1318,0.00017,6.02098]
[1777406620341,44.66,76385.59,0.41,-0.1316,0.00017,6.01484]
[1777406625376,44.66,76385.66,0.41,-0.1316,0.00017,6.01468]
[1777406627778,44.66,76385.74,0.41,-0.13159,0.00017,6.01434]
[1777406628096,44.66,76385.74,0.41,-0.13159,0.00017,6.01434]
[1777406628397,44.66,76386.07,0.41,-0.13153,0.00017,6.01265]
[1777406629404,44.66,76394.43,0.41,-0.13012,0.00017,5.9687]
[1777406634438,44.69,76393.61,0.41,-0.1304,0.00017,5.97737]
[1777406639473,44.69,76392.91,0.41,-0.13053,0.00017,5.98157]
[1777406641712,44.69,76393.06,0.41,-0.13051,0.00017,5.981]
[1777406641724,44.69,76393.06,0.41,-0.13051,0.00017,5.981]
[1777406642495,44.69,76392.79,0.41,-0.13056,0.00017,5.9823]
[1777406644269,44.69,76392.79,0.41,-0.13056,0.00017,5.9823]
[1777406644452,44.69,76392.79,0.41,-0.13056,0.00017,5.9823]
[1777406644509,44.69,76393.5,0.41,-0.13043,0.00017,5.97833]
[1777406645516,44.69,76402.28,0.41,-0.12895,0.00017,5.93211]
[1777406646021,44.69,76402.28,0.41,-0.12895,0.00017,5.93211]
[1777406646323,44.69,76402.28,0.41,-0.12895,0.00017,5.93211]
[1777406646523,44.69,76405.37,0.41,-0.12844,0.00017,5.91585]
[1777406648328,44.69,76405.03,0.41,-0.12849,0.00017,5.9176]
[1777406649899,44.69,76403.48,0.41,-0.12875,0.00017,5.92568]
[1777406649914,44.69,76403.48,0.41,-0.12875,0.00017,5.92568]
[1777406650129,44.69,76403.48,0.41,-0.12875,0.00017,5.92568]
[1777406650158,44.69,76403.48,0.41,-0.12875,0.00017,5.92568]
[1777406650552,44.69,76400.56,0.41,-0.12924,0.00017,5.94096]
[1777406650799,44.69,76400.56,0.41,-0.12924,0.00017,5.94096]
[1777406651557,44.69,76398.82,0.41,-0.12953,0.00017,5.95027]
[1777406654579,44.69,76393.25,0.41,-0.13047,0.00017,5.97955]
[1777406654971,44.69,76393.25,0.41,-0.13047,0.00017,5.97955]
[1777406654987,44.69,76393.25,0.41,-0.13047,0.00017,5.97955]
[1777406655711,44.69,76389.41,0.41,-0.13111,0.00017,5.99964]
[1777406655813,44.69,76389.33,0.41,-0.13113,0.00017,6.00006]
[1777406657055,44.69,76389.33,0.41,-0.13113,0.00017,6.00006]
[1777406657156,44.69,76389.37,0.41,-0.13112,0.00017,5.99972]
[1777406658634,44.69,76386.91,0.41,-0.13153,0.00017,6.01253]
[1777406658680,44.69,76386.91,0.41,-0.13153,0.00017,6.01253]
[1777406658709,44.69,76385.89,0.41,-0.1317,0.00017,6.01799]
[1777406659735,44.69,76390.78,0.41,-0.13088,0.00017,5.99234]
[1777406665656,44.69,76391.66,0.41,-0.13073,0.00017,5.9876]
[1777406667846,44.69,76391.72,0.41,-0.13071,0.00017,5.98715]
[1777406671725,44.68,76395.78,0.41,-0.12985,0.00017,5.95587]
[1777406672213,44.68,76395.78,0.41,-0.12985,0.00017,5.95587]
[1777406672411,44.68,76410.24,0.41,-0.12744,0.00017,5.88]
[1777406673894,44.68,76413.95,0.41,-0.12682,0.00017,5.86049]
[1777406673996,44.68,76415.44,0.41,-0.12657,0.00016,5.85269]
[1777406674647,44.68,76415.44,0.41,-0.12657,0.00016,5.85269]
[1777406677210,44.68,76415.29,0.41,-0.1266,0.00016,5.85352]
[1777406677306,44.68,76414.75,0.41,-0.12669,0.00017,5.85648]
[1777406679885,44.68,76414.84,0.41,-0.12668,0.00016,5.85601]
[1777406679986,44.68,76417.19,0.41,-0.12629,0.00016,5.8438]
[1777406680734,44.68,76417.19,0.41,-0.12629,0.00016,5.8438]
[1777406684767,44.69,76416.89,0.41,-0.12635,0.00016,5.84559]
[1777406689432,44.69,76417.99,0.41,-0.12617,0.00016,5.83995]
[1777406694864,44.69,76417.77,0.41,-0.12622,0.00016,5.84141]
[1777406696692,44.69,76417.77,0.41,-0.12622,0.00016,5.84146]
[1777406697552,44.69,76417.77,0.41,-0.12622,0.00016,5.84146]
[1777406696879,44.69,76419.55,0.41,-0.12593,0.00016,5.83221]
[1777406697886,44.69,76418.68,0.41,-0.12607,0.00016,5.83683]
[1777406699029,44.69,76418.68,0.41,-0.12607,0.00016,5.83683]
[1777406699130,44.69,76416.53,0.41,-0.12643,0.00016,5.84814]
[1777406700781,44.69,76416.38,0.41,-0.12647,0.00016,5.84926]
[1777406700819,44.69,76416.38,0.41,-0.12647,0.00016,5.84926]
[1777406701557,44.69,76421.29,0.41,-0.12567,0.00016,5.82386]
[1777406702970,44.69,76422.62,0.41,-0.12545,0.00016,5.81691]
[1777406702989,44.69,76422.62,0.41,-0.12545,0.00016,5.81691]
[1777406703024,44.69,76418.27,0.41,-0.12617,0.00016,5.83996]
[1777406705082,44.7,76417.23,0.41,-0.12636,0.00016,5.84601]
[1777406705489,44.7,76418.78,0.41,-0.12612,0.00016,5.83819]
[1777406705757,44.7,76418.78,0.41,-0.12612,0.00016,5.83819]
[1777406707407,44.7,76418.75,0.41,-0.12612,0.00016,5.83835]
[1777406707518,44.7,76419.34,0.41,-0.12604,0.00016,5.83585]
[1777406709972,44.71,76413.15,0.41,-0.12707,0.00017,5.86857]
[1777406711628,44.71,76404.71,0.41,-0.12849,0.00017,5.91322]
[1777406714371,44.71,76402.15,0.41,-0.12892,0.00017,5.92683]
[1777406717174,44.71,76399.71,0.41,-0.12934,0.00017,5.94013]
[1777406717266,44.71,76391.74,0.41,-0.13069,0.00017,5.98225]
[1777406720485,44.71,76391.79,0.41,-0.13068,0.00017,5.98199]
[1777406720526,44.71,76391.79,0.41,-0.13068,0.00017,5.98199]
[1777406721202,44.72,76389.86,0.41,-0.13101,0.00017,5.99239]
[1777406721222,44.72,76389.86,0.41,-0.13101,0.00017,5.99239]
[1777406722384,44.72,76389.25,0.41,-0.13112,0.00017,5.99559]
[1777406725226,44.72,76385.44,0.41,-0.13177,0.00017,6.01585]
[1777406727251,44.72,76384.06,0.41,-0.13201,0.00017,6.0232]
[1777406729857,44.72,76384.39,0.41,-0.13195,0.00017,6.02157]
[1777406735134,44.72,76384.57,0.41,-0.13177,0.00017,6.01145]
[1777406735153,44.72,76384.57,0.41,-0.13177,0.00017,6.01145]
[1777406735219,44.72,76384.57,0.41,-0.13177,0.00017,6.01145]
[1777406735394,44.72,76384.57,0.41,-0.13177,0.00017,6.01145]
[1777406737162,44.72,76376.98,0.41,-0.13306,0.00017,6.05153]
[1777406738736,44.72,76377.27,0.41,-0.13301,0.00017,6.05]
[1777406740071,44.72,76377.56,0.41,-0.13296,0.00017,6.04847]
[1777406740182,44.72,76377.33,0.41,-0.133,0.00017,6.04967]
[1777406746743,44.72,76375.3,0.41,-0.13335,0.00017,6.06034]
[1777406752267,44.72,76372.68,0.41,-0.13379,0.00017,6.074]
[1777406756295,44.72,76361.56,0.41,-0.1357,0.00017,6.13258]
[1777406761330,44.72,76361.67,0.41,-0.13567,0.00017,6.13159]
[1777406767719,44.72,76361.62,0.41,-0.13568,0.00017,6.13176]
[1777406773415,44.71,76362.01,0.41,-0.13557,0.00017,6.12858]
[1777406778452,44.71,76348.77,0.41,-0.13787,0.00018,6.19812]
[1777406779467,44.71,76342.82,0.41,-0.13891,0.00018,6.2296]
[1777406781916,44.71,76340.03,0.41,-0.1394,0.00018,6.24429]
[1777406785524,44.71,76339.6,0.41,-0.13948,0.00018,6.24684]
[1777406786685,44.71,76338.9,0.41,-0.13961,0.00018,6.25071]
[1777406786716,44.71,76338.9,0.41,-0.13961,0.00018,6.25071]
[1777406786727,44.71,76338.82,0.41,-0.13963,0.00018,6.25129]
[1777406786747,44.71,76338.82,0.41,-0.13963,0.00018,6.25129]
[1777406791935,44.71,76337.92,0.41,-0.13965,0.00018,6.24741]
[1777406792090,44.71,76337.92,0.41,-0.13965,0.00018,6.24741]
[1777406792128,44.71,76337.92,0.41,-0.13965,0.00018,6.24741]
[1777406792549,44.71,76337.79,0.41,-0.13968,0.00018,6.24826]
[1777406793557,44.72,76330.16,0.41,-0.14104,0.00018,6.28883]
[1777406798591,44.72,76329.14,0.41,-0.14124,0.00018,6.29475]
[1777406800002,44.72,76329.24,0.41,-0.14122,0.00018,6.29432]
[1777406800606,44.72,76329.3,0.41,-0.14121,0.00018,6.2941]
[1777406802125,44.72,76329.31,0.41,-0.14122,0.00018,6.29414]
[1777406803009,44.72,76329.24,0.41,-0.14123,0.00018,6.29461]
[1777406803070,44.72,76329.24,0.41,-0.14123,0.00018,6.29461]
[1777406803174,44.72,76329.24,0.41,-0.14123,0.00018,6.29461]
[1777406803779,44.72,76329.3,0.41,-0.14122,0.00018,6.29438]
[1777406806142,44.72,76323.94,0.41,-0.14219,0.00018,6.32301]
[1777406814704,44.73,76323.7,0.41,-0.14224,0.00018,6.3247]
[1777406819739,44.73,76324.2,0.41,-0.14216,0.00018,6.3223]
[1777406822034,44.73,76324.37,0.41,-0.14214,0.00018,6.3215]
[1777406822761,44.73,76324.49,0.41,-0.14212,0.00018,6.32091]
[1777406823768,44.73,76330.04,0.41,-0.14113,0.00018,6.29155]
[1777406828801,44.73,76330.14,0.41,-0.14112,0.00018,6.29147]
[1777406830773,44.73,76330.14,0.41,-0.14112,0.00018,6.29147]
[1777406830788,44.73,76330.14,0.41,-0.14112,0.00018,6.29147]
[1777406830874,44.73,76330.9,0.41,-0.141,0.00018,6.28763]
[1777406832915,44.73,76330.86,0.41,-0.14101,0.00018,6.28803]
[1777406832943,44.73,76330.86,0.41,-0.14101,0.00018,6.28803]
[1777406833016,44.73,76330.95,0.41,-0.14099,0.00018,6.28755]
[1777406839880,44.74,76330.85,0.41,-0.14103,0.00018,6.28872]
[1777406843637,44.74,76326.9,0.41,-0.14174,0.00018,6.30986]
[1777406843734,44.74,76326.9,0.41,-0.14174,0.00018,6.30992]
[1777406843997,44.74,76326.9,0.41,-0.14174,0.00018,6.30992]
[1777406847937,44.74,76331.63,0.41,-0.14091,0.00018,6.28515]
[1777406852614,44.74,76336.84,0.41,-0.1398,0.00018,6.24758]
[1777406858102,44.74,76337.72,0.41,-0.13965,0.00018,6.2431]
[1777406863500,44.74,76337.53,0.41,-0.1397,0.00018,6.24459]
[1777406863527,44.74,76337.53,0.41,-0.1397,0.00018,6.24459]
[1777406863601,44.74,76337.41,0.41,-0.13972,0.00018,6.24516]
[1777406866555,44.74,76337.29,0.41,-0.13974,0.00018,6.2458]
[1777406866570,44.74,76337.29,0.41,-0.13974,0.00018,6.2458]
[1777406866657,44.74,76337.11,0.41,-0.13977,0.00018,6.24657]
[1777406872754,44.74,76336.68,0.41,-0.13983,0.00018,6.24846]
[1777406876287,44.74,76336.67,0.41,-0.13983,0.00018,6.24845]
[1777406876313,44.74,76336.67,0.41,-0.13983,0.00018,6.24845]
[1777406876387,44.74,76336.35,0.41,-0.13989,0.00018,6.25002]
[1777406876968,44.74,76336.35,0.41,-0.13989,0.00018,6.25002]
[1777406877148,44.74,76336.26,0.41,-0.1399,0.00018,6.25043]
[1777406882825,44.74,76336.92,0.41,-0.1398,0.00018,6.24756]
[1777406891303,44.74,76338.22,0.41,-0.13958,0.00018,6.24095]
[1777406891653,44.74,76338.22,0.41,-0.13958,0.00018,6.24095]
[1777406891683,44.75,76340.24,0.41,-0.13926,0.00018,6.2312]
[1777406892410,44.75,76340.24,0.41,-0.13926,0.00018,6.2312]
[1777406892511,44.75,76340.53,0.41,-0.13921,0.00018,6.2298]
[1777406894996,44.75,76340.82,0.41,-0.13916,0.00018,6.22826]
[1777406895826,44.75,76340.82,0.41,-0.13916,0.00018,6.22826]
[1777406895274,44.75,76341.36,0.41,-0.13907,0.00018,6.22567]
[1777406896793,44.75,76341.82,0.41,-0.139,0.00018,6.22349]
[1777406899794,44.75,76341.82,0.41,-0.139,0.00018,6.22349]
[1777406900353,44.75,76341.82,0.41,-0.139,0.00018,6.22349]
[1777406900387,44.75,76341.82,0.41,-0.139,0.00018,6.22349]
[1777406900453,44.75,76343.53,0.41,-0.13871,0.00018,6.21484]
[1777406902323,44.76,76356.37,0.41,-0.13647,0.00017,6.14729]
[1777406903004,44.76,76356.37,0.41,-0.13647,0.00017,6.14729]
[1777406903324,44.76,76356.37,0.41,-0.13647,0.00017,6.14729]
[1777406903936,44.76,76357.15,0.41,-0.13635,0.00017,6.14341]
[1777406903949,44.76,76357.15,0.41,-0.13635,0.00017,6.14341]
[1777406903967,44.76,76357.15,0.41,-0.13635,0.00017,6.14341]
[1777406904007,44.76,76357.15,0.41,-0.13635,0.00017,6.14341]
[1777406907074,44.76,76353.46,0.41,-0.137,0.00017,6.16318]
[1777406907324,44.76,76353.46,0.41,-0.137,0.00017,6.16318]
[1777406908078,44.76,76352.96,0.41,-0.13708,0.00017,6.16582]
[1777406908155,44.76,76352.96,0.41,-0.13708,0.00017,6.16582]
[1777406908168,44.76,76352.96,0.41,-0.13708,0.00017,6.16582]
[1777406908216,44.76,76352.96,0.41,-0.13708,0.00017,6.16582]
[1777406909733,44.76,76352.96,0.41,-0.13708,0.00017,6.16581]
[1777406909758,44.76,76344.03,0.41,-0.13865,0.00018,6.21293]
[1777406911365,44.76,76343.8,0.41,-0.13869,0.00018,6.21415]
[1777406913759,44.76,76343.03,0.41,-0.13865,0.00018,6.20864]
[1777406914146,44.76,76342.12,0.41,-0.13882,0.00018,6.21373]
[1777406914731,44.76,76342.12,0.41,-0.13882,0.00018,6.21373]
[1777406914765,44.76,76342.12,0.41,-0.13882,0.00018,6.21373]
[1777406914778,44.76,76342.12,0.41,-0.13882,0.00018,6.21373]
[1777406914795,44.76,76342.12,0.41,-0.13882,0.00018,6.21373]
[1777406915388,44.76,76339.85,0.41,-0.13923,0.00018,6.22588]
[1777406915416,44.76,76339.85,0.41,-0.13923,0.00018,6.22588]
[1777406915484,44.76,76339.73,0.41,-0.13925,0.00018,6.22651]
[1777406917404,44.76,76339.52,0.41,-0.13929,0.00018,6.22775]
[1777406917426,44.76,76339.52,0.41,-0.13929,0.00018,6.22775]
[1777406917505,44.76,76339.89,0.41,-0.13923,0.00018,6.22592]
[1777406920568,44.76,76339.46,0.41,-0.13931,0.00018,6.22846]
[1777406920670,44.77,76339.01,0.41,-0.1394,0.00018,6.2311]
[1777406924954,44.77,76338.5,0.41,-0.1395,0.00018,6.23418]
[1777406924996,44.77,76338.5,0.41,-0.1395,0.00018,6.23418]
[1777406925484,44.77,76337.9,0.41,-0.13961,0.00018,6.23748]
[1777406927497,44.77,76333.15,0.41,-0.14046,0.00018,6.26285]
[1777406931751,44.77,76331.46,0.41,-0.14077,0.00018,6.27206]
[1777406931758,44.77,76330.98,0.41,-0.14086,0.00018,6.27477]
[1777406934094,44.77,76331.63,0.41,-0.14075,0.00018,6.27141]
[1777406934098,44.77,76331.59,0.41,-0.14076,0.00018,6.2717]
[1777406935747,44.77,76331.59,0.41,-0.14076,0.00018,6.2717]
[1777406935848,44.78,76332.5,0.41,-0.1406,0.00018,6.26705]
[1777406936673,44.78,76332.5,0.41,-0.1406,0.00018,6.26705]
[1777406936773,44.78,76333.23,0.41,-0.14048,0.00018,6.26327]
[1777406939988,44.78,76333.87,0.41,-0.14037,0.00018,6.26017]
[1777406940589,44.78,76333.63,0.41,-0.14041,0.00018,6.26144]
[1777406943710,44.78,76333.66,0.41,-0.14042,0.00018,6.26148]
[1777406943728,44.78,76333.66,0.41,-0.14042,0.00018,6.26148]
[1777406943829,44.78,76337.51,0.41,-0.13974,0.00018,6.24132]
[1777406949651,44.78,76336.84,0.41,-0.13988,0.00018,6.2456]
[1777406949956,44.78,76336.84,0.41,-0.13988,0.00018,6.2456]
[1777406950549,44.78,76336.84,0.41,-0.13988,0.00018,6.2456]
[1777406959722,44.79,76336.49,0.41,-0.13999,0.00018,6.24874]
[1777406964758,44.8,76336.12,0.41,-0.14007,0.00018,6.25132]
[1777406966061,44.8,76335.94,0.41,-0.14011,0.00018,6.25239]
[1777406966348,44.8,76335.94,0.41,-0.14011,0.00018,6.25239]
[1777406966782,44.8,76335.05,0.41,-0.14027,0.00018,6.2571]
[1777406967786,44.8,76327.58,0.41,-0.1416,0.00018,6.29685]
[1777406968785,44.8,76320.65,0.41,-0.14285,0.00018,6.3336]
[1777406970004,44.8,76318.66,0.41,-0.1432,0.00018,6.34413]
[1777406970799,44.8,76318.7,0.41,-0.1432,0.00018,6.34392]
[1777406975834,44.8,76315.2,0.41,-0.14366,0.00018,6.35297]
[1777406979863,44.8,76309.82,0.41,-0.14462,0.00018,6.38133]
[1777406981876,44.8,76315.0,0.41,-0.14369,0.00018,6.35379]
[1777406986910,44.8,76317.15,0.41,-0.14329,0.00018,6.34228]
[1777406987935,44.8,76317.15,0.41,-0.14329,0.00018,6.34228]
[1777406988619,44.8,76316.54,0.41,-0.1434,0.00018,6.3455]
[1777406990939,44.8,76321.4,0.41,-0.14253,0.00018,6.31973]
[1777406992953,44.8,76327.26,0.41,-0.14148,0.00018,6.28875]
[1777406994653,44.8,76329.99,0.41,-0.141,0.00018,6.27437]
[1777406994751,44.8,76329.04,0.41,-0.14117,0.00018,6.27947]
[1777407000021,44.8,76329.12,0.41,-0.14117,0.00018,6.27941]
[1777407003675,44.8,76335.1,0.41,-0.14012,0.00018,6.24811]
[1777407009066,44.8,76335.52,0.41,-0.14003,0.00018,6.24564]
[1777407014357,44.8,76336.49,0.41,-0.13985,0.00018,6.24005]
[1777407016658,44.8,76336.43,0.41,-0.13986,0.00018,6.24049]
[1777407016743,44.8,76336.36,0.41,-0.13988,0.00018,6.24111]
[1777407021500,44.8,76336.99,0.41,-0.13977,0.00018,6.23791]
[1777407021602,44.8,76337.22,0.41,-0.13975,0.00018,6.23707]
[1777407023816,44.8,76342.58,0.41,-0.13881,0.00018,6.20912]
[1777407025180,44.81,76347.55,0.41,-0.13794,0.00018,6.18304]
[1777407030215,44.81,76345.27,0.41,-0.13837,0.00018,6.19602]
[1777407035250,44.82,76344.6,0.41,-0.13836,0.00018,6.19102]
[1777407041298,44.82,76341.03,0.41,-0.13902,0.00018,6.21094]
[1777407047500,44.83,76341.21,0.41,-0.13901,0.00018,6.21064]
[1777407047558,44.83,76341.21,0.41,-0.13901,0.00018,6.21064]
[1777407047585,44.83,76341.21,0.41,-0.13901,0.00018,6.21064]
[1777407047682,44.83,76351.26,0.41,-0.13726,0.00017,6.15795]
[1777407049182,44.83,76350.87,0.41,-0.13733,0.00017,6.1602]
[1777407049351,44.83,76356.11,0.41,-0.13642,0.00017,6.13258]
[1777407050955,44.83,76356.11,0.41,-0.13642,0.00017,6.13258]
[1777407056403,44.84,76356.15,0.41,-0.13643,0.00017,6.13306]
[1777407061438,44.84,76358.41,0.41,-0.13605,0.00017,6.12151]
[1777407066473,44.84,76359.84,0.41,-0.13581,0.00017,6.1143]
[1777407071508,44.84,76363.01,0.41,-0.13528,0.00017,6.09797]
[1777407077550,44.84,76362.92,0.41,-0.13531,0.00017,6.09892]
[1777407082589,44.85,76363.44,0.41,-0.13523,0.00017,6.0966]
[1777407087621,44.85,76364.18,0.41,-0.13512,0.00017,6.09313]
[1777407092655,44.85,76365.63,0.41,-0.13471,0.00017,6.07651]
[1777407094571,44.85,76365.88,0.41,-0.13467,0.00017,6.07529]
[1777407094674,44.85,76365.58,0.41,-0.13473,0.00017,6.07697]
[1777407099709,44.86,76363.78,0.41,-0.13506,0.00017,6.0871]
[1777407107760,44.86,76364.79,0.41,-0.13491,0.00017,6.08261]
[1777407112796,44.87,76365.29,0.41,-0.13485,0.00017,6.08055]
[1777407115010,44.87,76365.69,0.41,-0.13478,0.00017,6.07856]
[1777407115821,44.87,76365.56,0.41,-0.13481,0.00017,6.07948]
[1777407121029,44.87,76366.19,0.41,-0.13472,0.00017,6.07665]
[1777407123873,44.87,76361.13,0.41,-0.13561,0.00017,6.10372]
[1777407125976,44.88,76357.02,0.41,-0.13632,0.00017,6.12542]
[1777407131928,44.88,76358.33,0.41,-0.13615,0.00017,6.1201]
[1777407136963,44.89,76357.02,0.41,-0.13641,0.00017,6.12823]
[1777407137809,44.89,76357.02,0.41,-0.13641,0.00017,6.12823]
[1777407137846,44.89,76357.02,0.41,-0.13641,0.00017,6.12823]
[1777407137971,44.89,76356.73,0.41,-0.13647,0.00017,6.13]
[1777407139316,44.9,76356.3,0.41,-0.13656,0.00017,6.13252]
[1777407139333,44.9,76356.3,0.41,-0.13656,0.00017,6.13252]
[1777407139984,44.9,76355.81,0.41,-0.13665,0.00017,6.13535]
[1777407140770,44.9,76355.81,0.41,-0.13665,0.00017,6.13535]
[1777407142548,44.9,76356.21,0.41,-0.1366,0.00017,6.13374]
[1777407142567,44.9,76356.21,0.41,-0.1366,0.00017,6.13374]
[1777407143006,44.9,76356.11,0.41,-0.13661,0.00017,6.13431]
[1777407148008,44.9,76354.71,0.41,-0.13686,0.00017,6.14187]
[1777407149289,44.9,76353.14,0.41,-0.13714,0.00017,6.15023]
[1777407150057,44.9,76352.67,0.41,-0.13722,0.00017,6.15274]
[1777407150798,44.9,76352.67,0.41,-0.13722,0.00017,6.15274]
[1777407151064,44.9,76352.08,0.41,-0.13716,0.00017,6.14643]
[1777407156100,44.9,76350.14,0.41,-0.13751,0.00017,6.15686]
[1777407161536,44.91,76348.38,0.41,-0.13782,0.00018,6.16629]
[1777407161556,44.91,76348.38,0.41,-0.13782,0.00018,6.16629]
[1777407161638,44.91,76347.54,0.41,-0.13797,0.00018,6.17075]
[1777407162974,44.91,76347.54,0.41,-0.13797,0.00018,6.17075]
[1777407163076,44.91,76343.7,0.41,-0.13865,0.00018,6.19105]
[1777407163765,44.91,76343.7,0.41,-0.13865,0.00018,6.19105]
[1777407163866,44.91,76339.14,0.41,-0.13945,0.00018,6.21509]
[1777407164616,44.91,76339.14,0.41,-0.13945,0.00018,6.21509]
[1777407164796,44.91,76340.17,0.41,-0.13927,0.00018,6.20963]
[1777407170198,44.91,76339.44,0.41,-0.13939,0.00018,6.21338]
[1777407173671,44.91,76337.94,0.41,-0.13966,0.00018,6.22126]
[1777407173729,44.91,76337.94,0.41,-0.13966,0.00018,6.22126]
[1777407173830,44.9,76336.64,0.41,-0.13988,0.00018,6.22804]
[1777407175498,44.9,76330.16,0.41,-0.14103,0.00018,6.26213]
[1777407178301,44.9,76320.11,0.41,-0.14282,0.00018,6.31494]
[1777407184935,44.9,76313.88,0.41,-0.14391,0.00018,6.34685]
[1777407190340,44.89,76311.68,0.41,-0.14429,0.00018,6.35806]
[1777407195342,44.89,76308.82,0.41,-0.1448,0.00018,6.37308]
[1777407200801,44.89,76311.89,0.41,-0.14424,0.00018,6.35669]
[1777407206458,44.89,76314.64,0.41,-0.14374,0.00018,6.34197]
[1777407210109,44.89,76314.88,0.41,-0.1437,0.00018,6.34065]
[1777407210411,44.89,76315.2,0.41,-0.14364,0.00018,6.33894]
[1777407212493,44.89,76325.22,0.41,-0.14167,0.00018,6.27647]
[1777407217045,44.89,76323.71,0.41,-0.14194,0.00018,6.2846]
[1777407217146,44.89,76323.79,0.41,-0.14193,0.00018,6.28429]
[1777407220206,44.89,76324.69,0.41,-0.14178,0.00018,6.27967]
[1777407220967,44.89,76324.69,0.41,-0.14178,0.00018,6.27967]
[1777407221068,44.89,76324.15,0.41,-0.14188,0.00018,6.28266]
[1777407223173,44.89,76324.15,0.41,-0.14188,0.00018,6.28266]
[1777407222872,44.89,76332.01,0.41,-0.14048,0.00018,6.24133]
[1777407223947,44.89,76332.01,0.41,-0.14048,0.00018,6.24133]
[1777407229613,44.9,76332.27,0.41,-0.14046,0.00018,6.2407]
[1777407235288,44.9,76334.3,0.41,-0.1401,0.00018,6.22998]
[1777407243708,44.9,76334.11,0.41,-0.14012,0.00018,6.23046]
[1777407248745,44.89,76334.23,0.41,-0.14009,0.00018,6.2295]
[1777407253780,44.89,76333.94,0.41,-0.14013,0.00018,6.23069]
[1777407263850,44.89,76333.6,0.41,-0.14018,0.00018,6.23219]
[1777407267610,44.89,76333.69,0.41,-0.14015,0.00018,6.23144]
[1777407268568,44.89,76333.74,0.41,-0.14014,0.00018,6.2311]
[1777407268705,44.89,76333.74,0.41,-0.14014,0.00018,6.2311]
[1777407268739,44.89,76333.74,0.41,-0.14014,0.00018,6.2311]
[1777407268888,44.89,76333.74,0.41,-0.14014,0.00018,6.2311]
[1777407270835,44.89,76337.05,0.41,-0.13956,0.00018,6.21378]
[1777407270991,44.89,76346.43,0.41,-0.13791,0.00018,6.16443]
[1777407272833,44.89,76346.43,0.41,-0.13775,0.00018,6.15517]
[1777407277949,44.9,76346.87,0.41,-0.13772,0.00018,6.1543]
[1777407283075,44.9,76347.88,0.41,-0.13757,0.00018,6.14975]
[1777407283314,44.9,76350.06,0.41,-0.13719,0.00017,6.13831]
[1777407284947,44.9,76350.92,0.41,-0.13704,0.00017,6.13382]
[1777407285100,44.9,76350.92,0.41,-0.13704,0.00017,6.13382]
[1777407285148,44.9,76371.13,0.41,-0.13354,0.00017,6.02766]
[1777407286859,44.91,76371.66,0.41,-0.13345,0.00017,6.02507]
[1777407287047,44.91,76371.66,0.41,-0.13345,0.00017,6.02507]
[1777407291027,44.91,76372.93,0.41,-0.13326,0.00017,6.01898]
[1777407295099,44.92,76374.18,0.41,-0.13307,0.00017,6.01337]
[1777407301111,44.92,76372.81,0.41,-0.13335,0.00017,6.02193]
[1777407302004,44.92,76372.81,0.41,-0.13335,0.00017,6.02193]
[1777407307153,44.93,76372.82,0.41,-0.13339,0.00017,6.02304]
[1777407307750,44.93,76372.82,0.41,-0.13339,0.00017,6.02304]
[1777407307760,44.93,76372.82,0.41,-0.13339,0.00017,6.02304]
[1777407307764,44.93,76372.82,0.41,-0.13339,0.00017,6.02304]
[1777407307792,44.93,76372.82,0.41,-0.13339,0.00017,6.02304]
[1777407308159,44.93,76372.98,0.41,-0.13337,0.00017,6.0224]
[1777407311012,44.93,76373.46,0.41,-0.1333,0.00017,6.02027]
[1777407311265,44.93,76373.46,0.41,-0.1333,0.00017,6.02027]
[1777407312707,44.94,76375.13,0.41,-0.13303,0.00017,6.01213]
[1777407320243,44.95,76376.27,0.41,-0.1329,0.00017,6.00813]
[1777407325279,44.96,76378.25,0.41,-0.1326,0.00017,5.9989]
[1777407325738,44.96,76378.25,0.41,-0.1326,0.00017,5.9989]
[1777407329717,44.96,76376.33,0.41,-0.13295,0.00017,6.00964]
[1777407335988,44.97,76378.35,0.41,-0.13248,0.00017,5.99112]
[1777407341450,44.98,76377.47,0.41,-0.13268,0.00017,5.9973]
[1777407345664,44.98,76377.93,0.41,-0.13263,0.00017,5.99555]
[1777407346060,44.99,76378.12,0.41,-0.1326,0.00017,5.99478]
[1777407347695,44.99,76378.18,0.41,-0.13259,0.00017,5.99447]
[1777407347796,44.99,76378.18,0.41,-0.1326,0.00017,5.99469]
[1777407353255,44.99,76378.21,0.41,-0.13261,0.00017,5.99519]
[1777407354542,45.0,76368.09,0.41,-0.13438,0.00017,6.04905]
[1777407360014,45.0,76370.93,0.41,-0.13391,0.00017,6.03499]
[1777407366201,45.01,76372.39,0.41,-0.1337,0.00017,6.02858]
[1777407372670,45.01,76373.31,0.41,-0.13358,0.00017,6.0247]
[1777407373699,45.01,76373.31,0.41,-0.13358,0.00017,6.0247]
[1777407380097,45.02,76374.4,0.41,-0.13342,0.00017,6.01991]
[1777407380126,45.02,76374.4,0.41,-0.13342,0.00017,6.01991]
[1777407380142,45.02,76374.4,0.41,-0.13342,0.00017,6.01991]
[1777407380163,45.02,76374.4,0.41,-0.13342,0.00017,6.01991]
[1777407380704,45.02,76374.73,0.41,-0.13337,0.00017,6.01848]
[1777407380805,45.02,76374.71,0.41,-0.13338,0.00017,6.01858]
[1777407386341,45.03,76375.71,0.41,-0.13327,0.00017,6.01526]
[1777407388845,45.04,76375.84,0.41,-0.13326,0.00017,6.01493]
[1777407388959,45.04,76375.67,0.41,-0.1333,0.00017,6.01617]
[1777407392155,45.04,76375.67,0.41,-0.13332,0.00017,6.01687]
[1777407392256,45.05,76375.37,0.41,-0.13322,0.00017,6.00966]
[1777407393694,45.05,76374.59,0.41,-0.13337,0.00017,6.01408]
[1777407393817,45.05,76374.59,0.41,-0.13337,0.00017,6.01408]
[1777407394830,45.05,76374.59,0.41,-0.13337,0.00017,6.01408]
[1777407394931,45.05,76375.38,0.41,-0.13324,0.00017,6.0103]
[1777407395669,45.05,76375.38,0.41,-0.13324,0.00017,6.0103]
[1777407395857,45.05,76375.38,0.41,-0.13324,0.00017,6.0103]
[1777407395910,45.05,76375.38,0.41,-0.13324,0.00017,6.0103]
[1777407395924,45.05,76375.38,0.41,-0.13324,0.00017,6.0103]
[1777407395940,45.05,76375.38,0.41,-0.13324,0.00017,6.0103]
[1777407396222,45.05,76375.38,0.41,-0.13324,0.00017,6.0103]
[1777407396265,45.05,76375.38,0.41,-0.13324,0.00017,6.0103]
[1777407396306,45.06,76371.12,0.41,-0.134,0.00017,6.03328]
[1777407397068,45.06,76371.12,0.41,-0.134,0.00017,6.03328]
[1777407397083,45.06,76371.12,0.41,-0.134,0.00017,6.03328]
[1777407397099,45.06,76371.12,0.41,-0.134,0.00017,6.03328]
[1777407397164,45.06,76368.6,0.41,-0.13443,0.00017,6.04657]
[1777407398244,45.06,76368.6,0.41,-0.13443,0.00017,6.04657]
[1777407398264,45.06,76368.6,0.41,-0.13443,0.00017,6.04657]
[1777407398279,45.06,76368.6,0.41,-0.13443,0.00017,6.04657]
[1777407398293,45.06,76368.6,0.41,-0.13443,0.00017,6.04657]
[1777407400263,45.06,76367.32,0.41,-0.13466,0.00017,6.05357]
[1777407400283,45.06,76367.32,0.41,-0.13466,0.00017,6.05357]
[1777407400296,45.06,76367.32,0.41,-0.13466,0.00017,6.05357]
[1777407400313,45.06,76367.32,0.41,-0.13466,0.00017,6.05357]
[1777407400666,45.06,76368.47,0.41,-0.13448,0.00017,6.04814]
[1777407404141,45.07,76362.87,0.41,-0.13549,0.00017,6.07862]
[1777407408922,45.07,76356.42,0.41,-0.13664,0.00017,6.11337]
[1777407414154,45.08,76356.39,0.41,-0.13667,0.00017,6.11433]
[1777407420580,45.09,76351.32,0.41,-0.1376,0.00017,6.14234]
[1777407424026,45.09,76356.63,0.41,-0.1367,0.00017,6.11518]
[1777407429312,45.1,76356.32,0.41,-0.13678,0.00017,6.11764]
[1777407436111,45.11,76356.71,0.41,-0.13677,0.00017,6.11729]
[1777407440862,45.11,76355.6,0.41,-0.13699,0.00017,6.12396]
[1777407441714,45.11,76355.41,0.41,-0.13702,0.00017,6.12495]
[1777407442153,45.12,76355.41,0.41,-0.13703,0.00017,6.12539]
[1777407447187,45.12,76354.21,0.41,-0.13728,0.00017,6.13274]
[1777407452223,45.13,76353.64,0.41,-0.13725,0.00017,6.12732]
[1777407455764,45.13,76352.99,0.41,-0.13738,0.00017,6.1314]
[1777407456293,45.14,76353.14,0.41,-0.13736,0.00017,6.13083]
[1777407456948,45.14,76353.14,0.41,-0.13736,0.00017,6.13083]
[1777407456988,45.14,76353.14,0.41,-0.13736,0.00017,6.13083]
[1777407457001,45.14,76353.14,0.41,-0.13736,0.00017,6.13083]
[1777407457022,45.14,76353.14,0.41,-0.13736,0.00017,6.13083]
[1777407462292,45.14,76352.0,0.41,-0.1376,0.00017,6.13812]
[1777407467327,45.15,76351.48,0.41,-0.13773,0.00017,6.1419]
[1777407472363,45.16,76351.0,0.41,-0.13785,0.00017,6.14544]
[1777407476756,45.16,76352.34,0.41,-0.13764,0.00017,6.13923]
[1777407476771,45.16,76352.53,0.41,-0.13761,0.00017,6.13824]
[1777407478162,45.16,76352.53,0.41,-0.13761,0.00017,6.13824]
[1777407478405,45.16,76352.53,0.41,-0.13762,0.00017,6.13866]
[1777407478983,45.16,76352.53,0.41,-0.13762,0.00017,6.13866]
[1777407479411,45.17,76351.56,0.41,-0.1378,0.00017,6.14394]
[1777407481513,45.17,76351.34,0.41,-0.13785,0.00017,6.1455]
[1777407482303,45.17,76351.34,0.41,-0.13785,0.00017,6.1455]
[1777407483598,45.17,76351.38,0.41,-0.13785,0.00017,6.14549]
[1777407483780,45.17,76351.38,0.41,-0.13785,0.00017,6.14549]
[1777407483889,45.17,76351.38,0.41,-0.13785,0.00017,6.14549]
[1777407484450,45.17,76326.24,0.41,-0.14231,0.00018,6.27786]
[1777407486462,45.17,76330.77,0.41,-0.1415,0.00018,6.25411]
[1777407487897,45.17,76334.33,0.41,-0.14087,0.00018,6.23549]
[1777407489494,45.18,76313.6,0.41,-0.14459,0.00018,6.34444]
[1777407492912,45.17,76315.16,0.41,-0.1443,0.00018,6.33603]
[1777407492929,45.17,76315.16,0.41,-0.1443,0.00018,6.33603]
[1777407493514,45.17,76314.44,0.41,-0.14442,0.00018,6.33975]
[1777407493997,45.17,76314.44,0.41,-0.14442,0.00018,6.33975]
[1777407494003,45.17,76314.44,0.41,-0.14442,0.00018,6.33975]
[1777407494006,45.17,76314.44,0.41,-0.14442,0.00018,6.33975]
[1777407494097,45.17,76319.53,0.41,-0.14351,0.00018,6.31295]
[1777407495459,45.17,76319.53,0.41,-0.14351,0.00018,6.31295]
[1777407495476,45.17,76319.86,0.41,-0.14345,0.00018,6.31118]
[1777407500622,45.17,76319.89,0.41,-0.14344,0.00018,6.31096]
[1777407506606,45.17,76322.17,0.41,-0.14302,0.00018,6.29874]
[1777407512915,45.17,76321.61,0.41,-0.14295,0.00018,6.29211]
[1777407518690,45.17,76321.62,0.41,-0.14295,0.00018,6.29202]
[1777407523696,45.17,76321.28,0.41,-0.14301,0.00018,6.2938]
[1777407525794,45.17,76331.29,0.41,-0.14122,0.00018,6.24127]
[1777407527744,45.17,76331.29,0.41,-0.14122,0.00018,6.24133]
[1777407527810,45.17,76331.58,0.41,-0.14117,0.00018,6.23981]
[1777407528704,45.17,76331.58,0.41,-0.14117,0.00018,6.23981]
[1777407528760,45.17,76331.58,0.41,-0.14117,0.00018,6.23988]
[1777407533798,45.17,76332.14,0.41,-0.14109,0.00018,6.2373]
[1777407538833,45.18,76332.31,0.41,-0.14107,0.00018,6.23678]
[1777407543868,45.18,76332.02,0.41,-0.14113,0.00018,6.23865]
[1777407548904,45.18,76332.78,0.41,-0.14101,0.00018,6.23503]
[1777407551174,45.18,76333.27,0.41,-0.14092,0.00018,6.23253]
[1777407551275,45.18,76333.64,0.41,-0.14086,0.00018,6.23073]
[1777407552003,45.18,76333.64,0.41,-0.14086,0.00018,6.23073]
[1777407552931,45.18,76333.64,0.41,-0.14087,0.00018,6.23081]
[1777407557966,45.18,76334.76,0.41,-0.14068,0.00018,6.2253]
[1777407559214,45.18,76334.76,0.41,-0.14068,0.00018,6.2253]
[1777407559315,45.19,76335.28,0.41,-0.14059,0.00018,6.22272]
[1777407562699,45.19,76335.12,0.41,-0.14062,0.00018,6.2237]
[1777407562800,45.19,76335.27,0.41,-0.1406,0.00018,6.22299]
[1777407564005,45.19,76335.27,0.41,-0.1406,0.00018,6.22299]
[1777407564069,45.19,76335.27,0.41,-0.1406,0.00018,6.22306]
[1777407565711,45.19,76335.27,0.41,-0.1406,0.00018,6.22306]
[1777407566023,45.19,76335.27,0.41,-0.14061,0.00018,6.2232]
[1777407566678,45.19,76335.27,0.41,-0.14061,0.00018,6.2232]
[1777407567548,45.19,76335.27,0.41,-0.14061,0.00018,6.2232]
[1777407567031,45.19,76335.74,0.41,-0.14053,0.00018,6.22081]
[1777407573012,45.19,76335.5,0.41,-0.14041,0.00018,6.2129]
[1777407573114,45.19,76335.01,0.41,-0.1405,0.00018,6.21554]
[1777407573689,45.19,76335.01,0.41,-0.1405,0.00018,6.21554]
[1777407573835,45.19,76335.01,0.41,-0.1405,0.00018,6.21554]
[1777407574131,45.19,76339.57,0.41,-0.1397,0.00018,6.19171]
[1777407574756,45.19,76339.57,0.41,-0.1397,0.00018,6.19171]
[1777407575309,45.19,76343.01,0.41,-0.1391,0.00018,6.17388]
[1777407577037,45.19,76343.01,0.41,-0.1391,0.00018,6.17388]
[1777407577140,45.19,76343.01,0.41,-0.1391,0.00018,6.17388]
[1777407577186,45.19,76344.37,0.41,-0.13886,0.00018,6.1669]
[1777407579851,45.19,76344.37,0.41,-0.13887,0.00018,6.16704]
[1777407580046,45.19,76344.37,0.41,-0.13887,0.00018,6.16704]
[1777407580424,45.19,76344.37,0.41,-0.13887,0.00018,6.16704]
[1777407586163,45.2,76340.82,0.41,-0.13953,0.00018,6.18683]
[1777407591198,45.21,76339.99,0.41,-0.1397,0.00018,6.19181]
[1777407596577,45.21,76338.06,0.41,-0.14006,0.00018,6.20241]
[1777407602277,45.22,76339.35,0.41,-0.13986,0.00018,6.19663]
[1777407607717,45.22,76338.37,0.41,-0.14005,0.00018,6.20216]
[1777407610001,45.22,76338.72,0.41,-0.13999,0.00018,6.20059]
[1777407610036,45.22,76338.72,0.41,-0.13999,0.00018,6.20059]
[1777407610046,45.22,76338.72,0.41,-0.13999,0.00018,6.20059]
[1777407610066,45.22,76338.72,0.41,-0.13999,0.00018,6.20059]
[1777407610546,45.22,76338.72,0.41,-0.13999,0.00018,6.20059]
[1777407610687,45.22,76337.57,0.41,-0.14021,0.00018,6.207]
[1777407612048,45.22,76337.57,0.41,-0.14021,0.00018,6.20713]
[1777407612082,45.22,76337.57,0.41,-0.14021,0.00018,6.20713]
[1777407612089,45.22,76337.57,0.41,-0.14021,0.00018,6.20713]
[1777407612112,45.22,76337.57,0.41,-0.14021,0.00018,6.20713]
[1777407614409,45.22,76335.51,0.41,-0.14059,0.00018,6.21817]
[1777407614736,45.23,76335.25,0.41,-0.14064,0.00018,6.21965]
[1777407615199,45.23,76335.25,0.41,-0.14064,0.00018,6.21965]
[1777407615214,45.23,76335.25,0.41,-0.14064,0.00018,6.21965]
[1777407615226,45.23,76335.25,0.41,-0.14064,0.00018,6.21965]
[1777407615244,45.23,76335.25,0.41,-0.14064,0.00018,6.21965]
[1777407621993,45.23,76335.06,0.41,-0.1407,0.00018,6.22144]
[1777407629466,45.24,76334.68,0.41,-0.1408,0.00018,6.22433]
[1777407631229,45.24,76333.99,0.41,-0.14092,0.00018,6.22806]
[1777407632091,45.24,76333.01,0.41,-0.14093,0.00018,6.22378]
[1777407633198,45.24,76329.52,0.41,-0.14155,0.00018,6.24216]
[1777407634975,45.24,76330.76,0.41,-0.14134,0.00018,6.23584]
[1777407640544,45.24,76331.6,0.41,-0.14121,0.00018,6.23207]
[1777407642812,45.24,76331.52,0.41,-0.14123,0.00018,6.23259]
[1777407642853,45.24,76331.52,0.41,-0.14123,0.00018,6.23259]
[1777407642858,45.24,76331.52,0.41,-0.14123,0.00018,6.23259]
[1777407642882,45.24,76331.52,0.41,-0.14123,0.00018,6.23259]
[1777407642976,45.24,76331.52,0.41,-0.14123,0.00018,6.23259]
[1777407643066,45.24,76331.52,0.41,-0.14123,0.00018,6.23259]
[1777407644575,45.25,76336.82,0.41,-0.1403,0.00018,6.20515]
[1777407649611,45.25,76341.67,0.41,-0.13947,0.00018,6.18053]
[1777407651405,45.25,76341.51,0.41,-0.1395,0.00018,6.18153]
[1777407653408,45.25,76341.4,0.41,-0.13952,0.00018,6.18207]
[1777407657228,45.25,76341.4,0.41,-0.13949,0.00018,6.18117]
[1777407657330,45.24,76341.4,0.41,-0.13945,0.00018,6.17989]
[1777407660619,45.23,76341.4,0.41,-0.13942,0.00018,6.17904]
[1777407660688,45.23,76340.94,0.41,-0.13949,0.00018,6.18122]
[1777407666384,45.22,76344.56,0.41,-0.1388,0.00018,6.16075]
[1777407672346,45.2,76346.02,0.41,-0.13843,0.00018,6.1497]
[1777407677808,45.19,76346.86,0.41,-0.13822,0.00018,6.1432]
[1777407682842,45.17,76347.7,0.41,-0.138,0.00018,6.13671]
[1777407686176,45.17,76347.88,0.41,-0.13794,0.00018,6.13495]
[1777407692486,45.15,76349.78,0.41,-0.13733,0.00017,6.11222]
[1777407697949,45.14,76348.89,0.41,-0.13743,0.00018,6.11496]
[1777407702987,45.12,76349.97,0.41,-0.13717,0.00017,6.10739]
[1777407706361,45.12,76349.21,0.41,-0.13728,0.00017,6.11062]
[1777407706452,45.11,76350.36,0.41,-0.13706,0.00017,6.10384]
[1777407709032,45.11,76356.62,0.41,-0.13594,0.00017,6.07034]
[1777407718093,45.09,76359.72,0.41,-0.13531,0.00017,6.05131]
[1777407718943,45.09,76359.72,0.41,-0.13531,0.00017,6.05131]
[1777407719100,45.09,76361.68,0.41,-0.13496,0.00017,6.04075]
[1777407722698,45.09,76348.76,0.41,-0.13719,0.00018,6.10787]
[1777407728040,45.08,76348.84,0.41,-0.13716,0.00017,6.10674]
[1777407728114,45.08,76348.84,0.41,-0.13716,0.00017,6.10674]
[1777407734203,45.07,76350.52,0.41,-0.13682,0.00017,6.09665]
[1777407736380,45.07,76350.76,0.41,-0.13677,0.00017,6.09521]
[1777407736991,45.07,76351.34,0.41,-0.13666,0.00017,6.09181]
[1777407737769,45.07,76351.34,0.41,-0.13666,0.00017,6.09181]
[1777407739559,45.07,76351.11,0.41,-0.13669,0.00017,6.09284]
[1777407743029,45.06,76352.64,0.41,-0.1364,0.00017,6.08393]
[1777407744693,45.06,76365.01,0.41,-0.13424,0.00017,6.01889]
[1777407750315,45.06,76365.83,0.41,-0.13409,0.00017,6.01425]
[1777407755352,45.06,76365.78,0.41,-0.13392,0.00017,6.00471]
[1777407760391,45.06,76366.57,0.41,-0.13378,0.00017,6.00038]
[1777407765422,45.05,76368.96,0.41,-0.13336,0.00017,5.98752]
[1777407770458,45.05,76369.01,0.41,-0.13331,0.00017,5.98607]
[1777407771979,45.05,76369.76,0.41,-0.13317,0.00017,5.98191]
[1777407772472,45.04,76368.25,0.41,-0.13342,0.00017,5.98958]
[1777407777506,45.04,76368.28,0.41,-0.13338,0.00017,5.98823]
[1777407778585,45.04,76368.28,0.41,-0.13338,0.00017,5.98823]
[1777407785563,45.03,76368.25,0.41,-0.13332,0.00017,5.98648]
[1777407790723,45.02,76368.27,0.41,-0.13329,0.00017,5.98542]
[1777407796639,45.01,76369.52,0.41,-0.13302,0.00017,5.97722]
[1777407801674,45.0,76369.25,0.41,-0.13303,0.00017,5.97749]
[1777407803917,45.0,76369.44,0.41,-0.13298,0.00017,5.97604]
[1777407804696,45.0,76369.49,0.41,-0.13297,0.00017,5.97555]
[1777407806042,45.0,76369.27,0.41,-0.133,0.00017,5.97647]
[1777407811744,45.0,76368.67,0.41,-0.13293,0.00017,5.97002]
[1777407816779,45.0,76369.04,0.41,-0.13286,0.00017,5.96805]
[1777407821872,45.0,76369.35,0.41,-0.13281,0.00017,5.9664]
[1777407823854,45.0,76351.75,0.41,-0.13585,0.00017,6.05859]
[1777407829186,44.99,76348.02,0.41,-0.13649,0.00018,6.07765]
[1777407829202,44.99,76348.02,0.41,-0.13649,0.00018,6.07765]
[1777407829287,44.99,76346.58,0.41,-0.13674,0.00018,6.08506]
[1777407831206,44.99,76346.4,0.41,-0.13676,0.00018,6.08584]
[1777407831236,44.99,76346.4,0.41,-0.13676,0.00018,6.08584]
[1777407831308,44.99,76345.82,0.41,-0.13686,0.00018,6.08873]
[1777407837952,44.98,76345.45,0.41,-0.13689,0.00018,6.08956]
[1777407842986,44.98,76344.78,0.41,-0.13698,0.00018,6.09229]
[1777407848022,44.97,76344.42,0.41,-0.13702,0.00018,6.0934]
[1777407852027,44.97,76344.04,0.41,-0.13707,0.00018,6.09494]
[1777407852126,44.97,76342.72,0.41,-0.1373,0.00018,6.10172]
[1777407858092,44.96,76340.91,0.41,-0.13758,0.00018,6.11021]
[1777407858962,44.96,76340.91,0.41,-0.13758,0.00018,6.11021]
[1777407859099,44.96,76340.63,0.41,-0.13762,0.00018,6.11151]
[1777407861572,44.96,76340.56,0.41,-0.13763,0.00018,6.11171]
[1777407861597,44.96,76340.56,0.41,-0.13763,0.00018,6.11171]
[1777407861663,44.96,76340.51,0.41,-0.13763,0.00018,6.11163]
[1777407867154,44.95,76342.21,0.41,-0.1373,0.00018,6.10186]
[1777407869640,44.95,76342.03,0.41,-0.13733,0.00018,6.10265]
[1777407869741,44.95,76341.95,0.41,-0.13733,0.00018,6.10276]
[1777407873712,44.95,76341.81,0.41,-0.13718,0.00018,6.09364]
[1777407873763,44.95,76346.77,0.41,-0.1363,0.00018,6.06729]
[1777407879238,44.94,76348.73,0.41,-0.13594,0.00017,6.0565]
[1777407884825,44.94,76349.49,0.41,-0.13579,0.00017,6.05197]
[1777407891322,44.94,76348.45,0.41,-0.13595,0.00017,6.05693]
[1777407896359,44.93,76347.25,0.41,-0.13615,0.00018,6.06283]
[1777407901435,44.93,76346.05,0.41,-0.13634,0.00018,6.06868]
[1777407906462,44.93,76344.49,0.41,-0.13661,0.00018,6.07653]
[1777407915525,44.92,76343.99,0.41,-0.13667,0.00018,6.07833]
[1777407917538,44.92,76338.65,0.41,-0.1376,0.00018,6.10623]
[1777407922574,44.92,76337.63,0.41,-0.13775,0.00018,6.11085]
[1777407924025,44.92,76336.68,0.41,-0.13792,0.00018,6.11586]
[1777407924047,44.92,76336.68,0.41,-0.13792,0.00018,6.11586]
[1777407924059,44.92,76336.68,0.41,-0.13792,0.00018,6.11586]
[1777407924081,44.92,76336.68,0.41,-0.13792,0.00018,6.11586]
[1777407924311,44.92,76336.68,0.41,-0.13792,0.00018,6.11586]
[1777407924326,44.92,76336.68,0.41,-0.13792,0.00018,6.11586]
[1777407924593,44.92,76337.08,0.41,-0.13784,0.00018,6.11348]
[1777407926142,44.91,76336.29,0.41,-0.13797,0.00018,6.1173]
[1777407926156,44.91,76336.29,0.41,-0.13797,0.00018,6.1173]
[1777407926337,44.91,76336.29,0.41,-0.13797,0.00018,6.1173]
[1777407926602,44.91,76336.6,0.41,-0.1379,0.00018,6.11531]
[1777407931637,44.9,76335.82,0.41,-0.13782,0.00018,6.10814]
[1777407933349,44.9,76335.82,0.41,-0.13782,0.00018,6.10814]
[1777407934404,44.9,76336.08,0.41,-0.13775,0.00018,6.10609]
[1777407935061,44.9,76335.53,0.41,-0.13784,0.00018,6.10887]
[1777407935665,44.9,76335.38,0.41,-0.13786,0.00018,6.10955]
[1777407937024,44.9,76335.38,0.41,-0.13786,0.00018,6.10955]
[1777407940177,44.89,76336.9,0.41,-0.13758,0.00018,6.10107]
[1777407942065,44.89,76336.87,0.41,-0.13758,0.00018,6.10113]
[1777407941707,44.89,76345.15,0.41,-0.13612,0.00018,6.05744]
[1777407942204,44.89,76345.15,0.41,-0.13612,0.00018,6.05744]
[1777407942680,44.89,76345.15,0.41,-0.13612,0.00018,6.05744]
[1777407942725,44.89,76345.15,0.41,-0.13612,0.00018,6.05744]
[1777407942824,44.89,76371.37,0.41,-0.13157,0.00017,5.91951]
[1777407943156,44.89,76371.37,0.41,-0.13157,0.00017,5.91951]
[1777407944120,44.89,76371.37,0.41,-0.13157,0.00017,5.91951]
[1777407944733,44.89,76369.41,0.41,-0.13191,0.00017,5.92993]
[1777407945217,44.89,76369.41,0.41,-0.13191,0.00017,5.92993]
[1777407949043,44.89,76370.28,0.41,-0.13175,0.00017,5.92513]
[1777407949074,44.89,76369.2,0.41,-0.13194,0.00017,5.93072]
[1777407949774,44.89,76369.11,0.41,-0.13195,0.00017,5.9311]
[1777407954802,44.89,76370.71,0.41,-0.13166,0.00017,5.92232]
[1777407959837,44.88,76373.87,0.41,-0.13111,0.00017,5.90539]
[1777407961851,44.88,76367.94,0.41,-0.13212,0.00017,5.93633]
[1777407967030,44.88,76369.33,0.41,-0.13187,0.00017,5.92865]
[1777407967055,44.88,76369.33,0.41,-0.13187,0.00017,5.92865]
[1777407967064,44.88,76368.09,0.41,-0.13208,0.00017,5.93505]
[1777407967085,44.88,76368.09,0.41,-0.13208,0.00017,5.93505]
[1777407970699,44.88,76369.05,0.41,-0.1319,0.00017,5.92971]
[1777407974116,44.88,76370.15,0.41,-0.1317,0.00017,5.92355]
[1777407974886,44.88,76370.15,0.41,-0.1317,0.00017,5.92355]
[1777407974987,44.87,76366.08,0.41,-0.1324,0.00017,5.94479]
[1777407975167,44.87,76366.08,0.41,-0.1324,0.00017,5.94479]
[1777407975949,44.87,76366.08,0.41,-0.13239,0.00017,5.9447]
[1777407980959,44.88,76366.69,0.41,-0.1323,0.00017,5.94187]
[1777407981060,44.88,76371.31,0.41,-0.13151,0.00017,5.91773]
[1777407986789,44.88,76372.74,0.41,-0.13128,0.00017,5.91062]
[1777407992061,44.88,76373.05,0.41,-0.13108,0.00017,5.90021]
[1777408000116,44.88,76373.02,0.41,-0.13106,0.00017,5.89963]
[1777408005670,44.88,76371.71,0.41,-0.1313,0.00017,5.90704]
[1777408007241,44.88,76371.71,0.41,-0.1313,0.00017,5.90704]
[1777408007270,44.88,76371.79,0.41,-0.13129,0.00017,5.90675]
[1777408013207,44.89,76372.81,0.41,-0.13115,0.00017,5.90221]
[1777408018210,44.89,76372.7,0.41,-0.13118,0.00017,5.90335]
[1777408023278,44.9,76371.02,0.41,-0.1315,0.00017,5.91297]
[1777408028313,44.9,76373.11,0.41,-0.13116,0.00017,5.90275]
[1777408033347,44.91,76369.45,0.41,-0.13181,0.00017,5.92263]
[1777408037170,44.91,76367.86,0.41,-0.1321,0.00017,5.93132]
[1777408037376,44.91,76365.33,0.41,-0.13253,0.00017,5.94469]
[1777408039390,44.91,76360.56,0.41,-0.13336,0.00017,5.96985]
[1777408040396,44.91,76355.29,0.41,-0.13428,0.00017,5.99757]
[1777408044528,44.91,76354.65,0.41,-0.13439,0.00017,6.00095]
[1777408044736,44.91,76354.65,0.41,-0.13439,0.00017,6.00095]
[1777408044748,44.91,76349.38,0.41,-0.13531,0.00017,6.02864]
[1777408047027,44.91,76346.57,0.41,-0.1358,0.00018,6.04338]
[1777408047605,44.91,76346.82,0.41,-0.13575,0.00018,6.04201]
[1777408047676,44.91,76346.82,0.41,-0.13575,0.00018,6.04201]
[1777408047771,44.91,76347.03,0.41,-0.13571,0.00018,6.04085]
[1777408050689,44.91,76347.25,0.41,-0.13567,0.00017,6.03941]
[1777408056025,44.9,76348.46,0.41,-0.13526,0.00017,6.02288]
[1777408059699,44.9,76349.01,0.41,-0.13516,0.00017,6.01988]
[1777408060010,44.9,76349.01,0.41,-0.13516,0.00017,6.01988]
[1777408063198,44.9,76346.52,0.41,-0.13559,0.00018,6.03275]
[1777408065950,44.9,76340.69,0.41,-0.13661,0.00018,6.06309]
[1777408071615,44.9,76337.99,0.41,-0.13706,0.00018,6.07676]
[1777408075464,44.89,76337.06,0.41,-0.13722,0.00018,6.08134]
[1777408076165,44.89,76335.49,0.41,-0.13749,0.00018,6.08941]
[1777408081191,44.89,76333.68,0.41,-0.13779,0.00018,6.09851]
[1777408081370,44.89,76333.68,0.41,-0.13779,0.00018,6.09851]
[1777408084226,44.89,76336.83,0.41,-0.13723,0.00018,6.08161]
[1777408089741,44.88,76337.16,0.41,-0.13715,0.00018,6.07927]
[1777408092901,44.88,76337.47,0.41,-0.13709,0.00018,6.07747]
[1777408092984,44.88,76337.46,0.41,-0.13709,0.00018,6.07744]
[1777408094123,44.88,76337.46,0.41,-0.13709,0.00018,6.07744]
[1777408094133,44.88,76337.94,0.41,-0.137,0.00018,6.07482]
[1777408094625,44.88,76337.94,0.41,-0.137,0.00018,6.07482]
[1777408098305,44.88,76340.97,0.41,-0.13645,0.00018,6.05855]
[1777408099475,44.88,76345.1,0.41,-0.13573,0.00018,6.03675]
[1777408102603,44.88,76345.98,0.41,-0.13557,0.00018,6.03203]
[1777408103910,44.88,76346.29,0.41,-0.13552,0.00018,6.03037]
[1777408109019,44.88,76345.94,0.41,-0.13557,0.00018,6.03211]
[1777408109717,44.88,76345.53,0.41,-0.13564,0.00018,6.03424]
[1777408114916,44.88,76345.69,0.41,-0.13544,0.00018,6.02364]
[1777408119951,44.88,76345.01,0.41,-0.13555,0.00018,6.02704]
[1777408121934,44.88,76344.95,0.41,-0.13556,0.00018,6.02731]
[1777408125164,44.87,76344.75,0.41,-0.13559,0.00018,6.02826]
[1777408132035,44.87,76343.68,0.41,-0.13576,0.00018,6.03334]
[1777408137070,44.87,76344.06,0.41,-0.13568,0.00018,6.03098]
[1777408142104,44.87,76344.1,0.41,-0.13566,0.00018,6.0304]
[1777408147140,44.86,76344.07,0.41,-0.13566,0.00018,6.03017]
[1777408152175,44.86,76343.92,0.41,-0.13567,0.00018,6.03055]
[1777408158218,44.86,76343.81,0.41,-0.13567,0.00018,6.03061]
[1777408159164,44.86,76343.81,0.41,-0.13567,0.00018,6.03061]
[1777408159962,44.86,76343.7,0.41,-0.13569,0.00018,6.03111]
[1777408160768,44.86,76343.7,0.41,-0.13569,0.00018,6.03102]
[1777408161238,44.86,76343.37,0.41,-0.13573,0.00018,6.03245]
[1777408165780,44.85,76342.98,0.41,-0.13578,0.00018,6.03389]
[1777408165881,44.85,76342.29,0.41,-0.13587,0.00018,6.0366]
[1777408167443,44.85,76341.59,0.41,-0.136,0.00018,6.04029]
[1777408168044,44.85,76341.59,0.41,-0.136,0.00018,6.04029]
[1777408168641,44.84,76341.85,0.41,-0.13594,0.00018,6.03852]
[1777408172306,44.84,76341.95,0.41,-0.13574,0.00018,6.02815]
[1777408174446,44.84,76341.46,0.41,-0.13582,0.00018,6.03055]
[1777408180372,44.84,76341.07,0.41,-0.13587,0.00018,6.03203]
[1777408184950,44.83,76341.22,0.41,-0.13583,0.00018,6.03087]
[1777408185052,44.83,76342.92,0.41,-0.1355,0.00018,6.02103]
[1777408187331,44.83,76341.86,0.41,-0.13567,0.00018,6.02606]
[1777408189353,44.83,76341.77,0.41,-0.13569,0.00018,6.02653]
[1777408190058,44.83,76341.77,0.41,-0.13569,0.00018,6.02653]
[1777408190157,44.82,76341.65,0.41,-0.13568,0.00018,6.02634]
[1777408191670,44.82,76341.65,0.41,-0.13568,0.00018,6.02634]
[1777408191772,44.82,76341.52,0.41,-0.1357,0.00018,6.02676]
[1777408192534,44.82,76341.52,0.41,-0.1357,0.00018,6.02676]
[1777408192558,44.82,76341.39,0.41,-0.13571,0.00018,6.02717]
[1777408194725,44.82,76341.35,0.41,-0.13571,0.00018,6.02712]
[1777408200517,44.81,76339.09,0.41,-0.13607,0.00018,6.03783]
[1777408205551,44.81,76339.25,0.41,-0.13603,0.00018,6.03674]
[1777408209845,44.81,76339.85,0.41,-0.13592,0.00018,6.03345]
[1777408210489,44.81,76339.43,0.41,-0.13599,0.00018,6.03558]
[1777408212710,44.81,76339.45,0.41,-0.13599,0.00018,6.03544]
[1777408214545,44.8,76339.84,0.41,-0.13591,0.00018,6.0333]
[1777408220657,44.8,76339.9,0.41,-0.1359,0.00018,6.03275]
[1777408227225,44.8,76339.47,0.41,-0.13597,0.00018,6.03483]
[1777408234756,44.8,76339.45,0.41,-0.13579,0.00018,6.02517]
[1777408239792,44.8,76339.47,0.41,-0.13579,0.00018,6.02497]
[1777408243826,44.8,76334.4,0.41,-0.13668,0.00018,6.05165]
[1777408245716,44.8,76331.8,0.41,-0.13714,0.00018,6.06532]
[1777408250871,44.8,76332.27,0.41,-0.13704,0.00018,6.06245]
[1777408253662,44.8,76335.99,0.41,-0.13638,0.00018,6.04273]
[1777408254151,44.8,76335.99,0.41,-0.13638,0.00018,6.04273]
[1777408254252,44.8,76340.39,0.41,-0.1356,0.00018,6.01946]
[1777408259438,44.8,76340.9,0.41,-0.13551,0.00018,6.01676]
[1777408260161,44.8,76340.9,0.41,-0.13551,0.00018,6.01676]
[1777408260201,44.79,76341.32,0.41,-0.13543,0.00018,6.01436]
[1777408261593,44.79,76341.43,0.41,-0.13541,0.00018,6.01357]
[1777408261946,44.79,76346.35,0.41,-0.13454,0.00017,5.98765]
[1777408262479,44.79,76346.35,0.41,-0.13454,0.00017,5.98765]
[1777408262952,44.79,76345.18,0.41,-0.13474,0.00018,5.99345]
[1777408267988,44.79,76348.28,0.41,-0.13417,0.00017,5.97629]
[1777408273025,44.78,76350.48,0.41,-0.13376,0.00017,5.9641]
[1777408275039,44.78,76360.43,0.41,-0.13202,0.00017,5.91133]
[1777408280074,44.78,76363.55,0.41,-0.13147,0.00017,5.89459]
[1777408285109,44.78,76363.94,0.41,-0.13141,0.00017,5.89261]
[1777408291151,44.78,76364.78,0.41,-0.1311,0.00017,5.87901]
[1777408296763,44.78,76364.62,0.41,-0.13114,0.00017,5.87999]
[1777408301789,44.78,76364.9,0.41,-0.1311,0.00017,5.87901]
[1777408303268,44.79,76370.36,0.41,-0.13017,0.00017,5.85057]
[1777408306209,44.79,76370.55,0.41,-0.13014,0.00017,5.84954]
[1777408306638,44.79,76371.21,0.41,-0.13003,0.00017,5.84607]
[1777408315320,44.79,76370.72,0.41,-0.13011,0.00017,5.84864]
[1777408316199,44.79,76370.72,0.41,-0.13011,0.00017,5.84864]
[1777408316733,44.79,76372.34,0.41,-0.12983,0.00017,5.84014]
[1777408322368,44.79,76372.97,0.41,-0.12973,0.00017,5.83693]
[1777408326844,44.79,76372.87,0.41,-0.12975,0.00017,5.83755]
[1777408326870,44.79,76372.87,0.41,-0.12975,0.00017,5.83755]
[1777408327406,44.79,76373.2,0.41,-0.12969,0.00017,5.83585]
[1777408331433,44.79,76379.5,0.41,-0.12863,0.00017,5.80304]
[1777408334953,44.79,76379.62,0.41,-0.12861,0.00017,5.80257]
[1777408334968,44.79,76379.62,0.41,-0.12861,0.00017,5.80257]
[1777408335046,44.79,76380.06,0.41,-0.12853,0.00017,5.80001]
[1777408340495,44.78,76379.82,0.41,-0.12855,0.00017,5.80065]
[1777408345484,44.78,76379.69,0.41,-0.12856,0.00017,5.80084]
[1777408345585,44.78,76380.07,0.41,-0.12849,0.00017,5.79872]
[1777408349094,44.78,76379.96,0.41,-0.1285,0.00017,5.79894]
[1777408349130,44.78,76379.96,0.41,-0.1285,0.00017,5.79894]
[1777408349195,44.78,76379.92,0.41,-0.12851,0.00017,5.79925]
[1777408354592,44.78,76379.69,0.41,-0.12839,0.00017,5.79145]
[1777408360638,44.79,76379.89,0.41,-0.12838,0.00017,5.79109]
[1777408368227,44.79,76380.96,0.41,-0.12823,0.00017,5.78646]
[1777408373726,44.8,76380.57,0.41,-0.12832,0.00017,5.78911]
[1777408379445,44.8,76378.93,0.41,-0.12861,0.00017,5.79827]
[1777408382366,44.8,76377.77,0.41,-0.12882,0.00017,5.80455]
[1777408384834,44.8,76382.12,0.41,-0.12809,0.00017,5.78211]
[1777408390890,44.81,76383.3,0.41,-0.12791,0.00017,5.77673]
[1777408390949,44.81,76387.78,0.41,-0.12716,0.00017,5.75346]
[1777408392090,44.81,76387.78,0.41,-0.12716,0.00017,5.75346]
[1777408392662,44.81,76387.62,0.41,-0.12719,0.00017,5.75441]
[1777408398356,44.81,76386.54,0.41,-0.12737,0.00017,5.75985]
[1777408400719,44.81,76388.14,0.41,-0.12709,0.00017,5.75128]
[1777408401697,44.81,76388.0,0.41,-0.12712,0.00017,5.75201]
[1777408406956,44.8,76388.69,0.41,-0.127,0.00017,5.74822]
[1777408411313,44.8,76389.08,0.41,-0.12693,0.00017,5.74613]
[1777408411331,44.8,76389.08,0.41,-0.12693,0.00017,5.74613]
[1777408411339,44.8,76389.08,0.41,-0.12693,0.00017,5.74613]
[1777408411360,44.8,76389.08,0.41,-0.12693,0.00017,5.74613]
[1777408417026,44.8,76387.15,0.41,-0.12708,0.00017,5.74646]
[1777408422061,44.8,76387.63,0.41,-0.12699,0.00017,5.74385]
[1777408422791,44.8,76387.63,0.41,-0.12699,0.00017,5.74385]
[1777408423605,44.8,76387.69,0.41,-0.12698,0.00017,5.74352]
[1777408429111,44.8,76387.4,0.41,-0.12703,0.00017,5.74494]
[1777408437167,44.8,76386.36,0.41,-0.1272,0.00017,5.75022]
[1777408438008,44.8,76386.36,0.41,-0.1272,0.00017,5.75022]
[1777408438116,44.8,76386.36,0.41,-0.1272,0.00017,5.75022]
[1777408443855,44.8,76385.99,0.41,-0.12726,0.00017,5.75205]
[1777408443887,44.8,76385.99,0.41,-0.12726,0.00017,5.75205]
[1777408443892,44.8,76385.99,0.41,-0.12726,0.00017,5.75205]
[1777408443917,44.8,76385.99,0.41,-0.12726,0.00017,5.75205]
[1777408447127,44.8,76385.27,0.41,-0.12738,0.00017,5.75573]
[1777408448249,44.8,76383.68,0.41,-0.12764,0.00017,5.76401]
[1777408451068,44.8,76383.84,0.41,-0.12761,0.00017,5.76307]
[1777408451098,44.8,76383.84,0.41,-0.12761,0.00017,5.76307]
[1777408451122,44.8,76383.84,0.41,-0.12761,0.00017,5.76307]
[1777408456844,44.8,76384.01,0.41,-0.12758,0.00017,5.76198]
[1777408460749,44.8,76383.98,0.41,-0.12758,0.00017,5.762]
[1777408461336,44.8,76384.03,0.41,-0.12757,0.00017,5.76174]
[1777408462517,44.8,76384.03,0.41,-0.12757,0.00017,5.76174]
[1777408463350,44.8,76376.33,0.41,-0.12887,0.00017,5.8019]
[1777408465946,44.79,76376.09,0.41,-0.12891,0.00017,5.80298]
[1777408466040,44.79,76376.09,0.41,-0.12891,0.00017,5.80298]
[1777408466939,44.79,76376.11,0.41,-0.1289,0.00017,5.80278]
[1777408467505,44.79,76376.11,0.41,-0.1289,0.00017,5.80278]
[1777408467535,44.79,76397.47,0.41,-0.1253,0.00017,5.69107]
[1777408468486,44.79,76397.47,0.41,-0.1253,0.00017,5.69107]
[1777408468488,44.79,76404.01,0.41,-0.12421,0.00017,5.6569]
[1777408474159,44.8,76400.01,0.41,-0.12472,0.00017,5.66862]
[1777408480468,44.8,76399.38,0.41,-0.12484,0.00017,5.67254]
[1777408485504,44.8,76391.45,0.41,-0.12618,0.00017,5.71428]
[1777408490540,44.8,76390.51,0.41,-0.12634,0.00017,5.71931]
[1777408495574,44.8,76388.05,0.41,-0.12675,0.00017,5.73222]
[1777408500373,44.8,76386.82,0.41,-0.12696,0.00017,5.73869]
[1777408500840,44.8,76386.55,0.41,-0.12701,0.00017,5.7401]
[1777408500888,44.8,76386.55,0.41,-0.12701,0.00017,5.7401]
[1777408502873,44.8,76385.37,0.41,-0.12721,0.00017,5.74627]
[1777408508157,44.8,76385.58,0.41,-0.12717,0.00017,5.74516]
[1777408508933,44.8,76385.55,0.41,-0.12718,0.00017,5.74531]
[1777408514708,44.8,76385.4,0.41,-0.1272,0.00017,5.74607]
[1777408521756,44.8,76385.26,0.41,-0.12722,0.00017,5.74676]
[1777408524285,44.8,76375.75,0.41,-0.12883,0.00017,5.79643]
[1777408529815,44.8,76372.6,0.41,-0.12935,0.00017,5.81244]
[1777408532100,44.8,76373.32,0.41,-0.12923,0.00017,5.80857]
[1777408534850,44.8,76378.89,0.41,-0.1281,0.00017,5.76949]
[1777408536844,44.8,76378.68,0.41,-0.12813,0.00017,5.77048]
[1777408537657,44.8,76378.68,0.41,-0.12813,0.00017,5.77048]
[1777408537408,44.8,76378.83,0.41,-0.1281,0.00017,5.76965]
[1777408539279,44.8,76378.83,0.41,-0.1281,0.00017,5.76965]
[1777408539625,44.8,76369.93,0.41,-0.12962,0.00017,5.81615]
[1777408539989,44.8,76369.93,0.41,-0.12962,0.00017,5.81615]
[1777408540966,44.79,76370.25,0.41,-0.12956,0.00017,5.81435]
[1777408541289,44.79,76370.25,0.41,-0.12956,0.00017,5.81435]
[1777408541296,44.79,76370.25,0.41,-0.12956,0.00017,5.81435]
[1777408547334,44.79,76371.17,0.41,-0.12938,0.00017,5.80895]
[1777408547361,44.79,76371.17,0.41,-0.12938,0.00017,5.80895]
[1777408557548,44.78,76374.85,0.41,-0.12871,0.00017,5.78844]
[1777408564055,44.78,76376.01,0.41,-0.1285,0.00017,5.7818]
[1777408569089,44.78,76376.17,0.41,-0.12846,0.00017,5.7805]
[1777408575132,44.77,76373.08,0.41,-0.12896,0.00017,5.7961]
[1777408582315,44.77,76373.24,0.41,-0.12893,0.00017,5.79493]
[1777408588223,44.76,76373.66,0.41,-0.12882,0.00017,5.79155]
[1777408593258,44.76,76374.42,0.41,-0.1285,0.00017,5.77748]
[1777408598292,44.76,76374.16,0.41,-0.12853,0.00017,5.77839]
[1777408603329,44.75,76373.35,0.41,-0.12865,0.00017,5.78197]
[1777408608364,44.74,76372.72,0.41,-0.1287,0.00017,5.78371]
[1777408613398,44.74,76371.33,0.41,-0.12889,0.00017,5.78942]
[1777408618433,44.73,76370.81,0.41,-0.12893,0.00017,5.79052]
[1777408623469,44.72,76371.09,0.41,-0.12883,0.00017,5.78742]
[1777408628503,44.71,76371.28,0.41,-0.12874,0.00017,5.78481]
[1777408633540,44.7,76371.23,0.41,-0.1287,0.00017,5.78346]
[1777408638575,44.69,76371.3,0.41,-0.12864,0.00017,5.78148]
[1777408640676,44.68,76370.97,0.41,-0.12868,0.00017,5.7829]
[1777408646739,44.67,76368.28,0.41,-0.12907,0.00017,5.79475]
[1777408651761,44.66,76366.99,0.41,-0.12925,0.00017,5.80018]
[1777408652050,44.66,76365.44,0.41,-0.12933,0.00017,5.79838]
[1777408652751,44.66,76365.04,0.41,-0.12939,0.00017,5.80012]
[1777408658255,44.65,76365.15,0.41,-0.12931,0.00017,5.79781]
[1777408661800,44.64,76365.25,0.41,-0.12926,0.00017,5.79625]
[1777408661901,44.64,76365.22,0.41,-0.12925,0.00017,5.79607]
[1777408668325,44.63,76365.16,0.41,-0.1292,0.00017,5.79433]
[1777408673899,44.61,76365.26,0.41,-0.12912,0.00017,5.79177]
[1777408674989,44.61,76365.26,0.41,-0.12912,0.00017,5.79177]
[1777408675010,44.61,76363.08,0.41,-0.12948,0.00017,5.8029]
[1777408678217,44.61,76362.49,0.41,-0.12956,0.00017,5.80531]
[1777408678395,44.6,76363.06,0.41,-0.12944,0.00017,5.80161]
[1777408683922,44.59,76364.58,0.41,-0.12913,0.00017,5.79222]
[1777408684654,44.59,76364.58,0.41,-0.12913,0.00017,5.79222]
[1777408684741,44.59,76369.46,0.41,-0.12828,0.00017,5.76591]
[1777408685671,44.59,76369.46,0.41,-0.12828,0.00017,5.76591]
[1777408685771,44.59,76369.67,0.41,-0.12823,0.00017,5.7645]
[1777408686116,44.59,76369.67,0.41,-0.12823,0.00017,5.7645]
[1777408686217,44.59,76369.71,0.41,-0.12822,0.00017,5.76429]
[1777408691107,44.58,76369.1,0.41,-0.12829,0.00017,5.76632]
[1777408691776,44.58,76369.1,0.41,-0.12829,0.00017,5.76632]
[1777408691120,44.58,76369.01,0.41,-0.1283,0.00017,5.76651]
[1777408692102,44.58,76369.01,0.41,-0.1283,0.00017,5.76651]
[1777408692781,44.58,76369.01,0.41,-0.1283,0.00017,5.76651]
[1777408693033,44.58,76368.85,0.41,-0.12831,0.00017,5.76677]
[1777408698535,44.57,76368.82,0.41,-0.12826,0.00017,5.76526]
[1777408708605,44.55,76368.01,0.41,-0.12831,0.00017,5.76684]
[1777408714180,44.54,76367.71,0.41,-0.12815,0.00017,5.75752]
[1777408719215,44.53,76367.25,0.41,-0.12819,0.00017,5.7587]
[1777408726265,44.52,76367.11,0.41,-0.12816,0.00017,5.75775]
[1777408730977,44.52,76367.2,0.41,-0.12811,0.00017,5.75634]
[1777408731298,44.52,76359.94,0.41,-0.12935,0.00017,5.79436]
[1777408732619,44.52,76359.94,0.41,-0.12935,0.00017,5.79436]
[1777408732719,44.51,76359.26,0.41,-0.12945,0.00017,5.79736]
[1777408736648,44.51,76359.39,0.41,-0.12942,0.00017,5.79638]
[1777408736717,44.51,76358.99,0.41,-0.12946,0.00017,5.79761]
[1777408737531,44.51,76358.99,0.41,-0.12946,0.00017,5.79761]
[1777408737542,44.5,76359.6,0.41,-0.12934,0.00017,5.79409]
[1777408739078,44.5,76359.95,0.41,-0.12927,0.00017,5.79195]
[1777408739566,44.5,76359.95,0.41,-0.12927,0.00017,5.79195]
[1777408741479,44.5,76360.24,0.41,-0.12921,0.00017,5.79013]
[1777408741589,44.5,76360.24,0.41,-0.12921,0.00017,5.79013]
[1777408742457,44.5,76360.32,0.41,-0.12918,0.00017,5.78913]
[1777408742480,44.5,76360.12,0.41,-0.12921,0.00017,5.78989]
[1777408745609,44.49,76360.43,0.41,-0.12914,0.00017,5.78796]
[1777408745646,44.49,76362.65,0.41,-0.12874,0.00017,5.77567]
[1777408750433,44.48,76367.11,0.41,-0.12794,0.00017,5.7511]
[1777408755468,44.47,76366.51,0.41,-0.128,0.00017,5.75277]
[1777408760502,44.47,76362.68,0.41,-0.12861,0.00017,5.77165]
[1777408765538,44.46,76363.63,0.41,-0.12841,0.00017,5.76526]
[1777408771579,44.45,76366.25,0.41,-0.12773,0.00017,5.7403]
[1777408777621,44.44,76366.35,0.41,-0.12767,0.00017,5.73832]
[1777408782657,44.43,76370.63,0.41,-0.1269,0.00017,5.71463]
[1777408787691,44.43,76369.75,0.41,-0.12702,0.00017,5.71826]
[1777408792727,44.42,76369.61,0.41,-0.12701,0.00017,5.71801]
[1777408797762,44.41,76368.96,0.41,-0.12709,0.00017,5.72047]
[1777408802797,44.41,76368.46,0.41,-0.12715,0.00017,5.72215]
[1777408807834,44.4,76371.0,0.41,-0.12669,0.00017,5.70791]
[1777408812869,44.4,76370.48,0.41,-0.12675,0.00017,5.70984]
[1777408817080,44.39,76369.87,0.41,-0.12683,0.00017,5.71241]
[1777408817903,44.4,76368.91,0.41,-0.127,0.00017,5.71753]
[1777408822939,44.39,76370.41,0.41,-0.12672,0.00017,5.70872]
[1777408827977,44.38,76369.65,0.41,-0.12682,0.00017,5.71188]
[1777408833451,44.38,76369.6,0.41,-0.12663,0.00017,5.70187]
[1777408839519,44.37,76367.12,0.41,-0.12702,0.00017,5.71376]
[1777408842367,44.37,76367.12,0.41,-0.12702,0.00017,5.71376]
[1777408848119,44.36,76367.11,0.41,-0.12697,0.00017,5.71222]
[1777408853734,44.36,76367.01,0.41,-0.12697,0.00017,5.71239]
[1777408859740,44.35,76366.74,0.41,-0.12698,0.00017,5.71256]
[1777408859782,44.35,76366.74,0.41,-0.12698,0.00017,5.71256]
[1777408859818,44.35,76372.46,0.41,-0.12599,0.00017,5.68203]
[1777408861009,44.35,76372.77,0.41,-0.12593,0.00017,5.68007]
[1777408861210,44.35,76381.55,0.41,-0.12445,0.00017,5.634]
[1777408866838,44.35,76383.86,0.41,-0.12408,0.00017,5.62237]
[1777408866938,44.36,76391.21,0.41,-0.12286,0.00017,5.58411]
[1777408867726,44.36,76391.21,0.41,-0.12286,0.00017,5.58411]
[1777408870686,44.36,76391.13,0.41,-0.12289,0.00017,5.58524]
[1777408872693,44.36,76390.89,0.41,-0.12294,0.00017,5.58673]
[1777408874327,44.36,76390.35,0.41,-0.12305,0.00017,5.59003]
[1777408874988,44.36,76390.35,0.41,-0.12305,0.00017,5.59003]
[1777408886393,44.38,76388.52,0.41,-0.12344,0.00017,5.6026]
[1777408892522,44.39,76389.13,0.41,-0.12337,0.00017,5.60028]
[1777408898476,44.4,76387.34,0.41,-0.12355,0.00017,5.60189]
[1777408903453,44.4,76386.38,0.41,-0.12374,0.00017,5.60783]
[1777408910017,44.41,76385.85,0.41,-0.12389,0.00017,5.61236]
[1777408914749,44.41,76385.85,0.41,-0.12389,0.00017,5.61236]
[1777408914772,44.41,76385.85,0.41,-0.12389,0.00017,5.61236]
[1777408914850,44.42,76385.46,0.41,-0.12399,0.00017,5.61547]
[1777408916374,44.42,76385.46,0.41,-0.12399,0.00017,5.61547]
[1777408916475,44.42,76385.32,0.41,-0.12402,0.00017,5.61642]
[1777408917259,44.42,76385.32,0.41,-0.12402,0.00017,5.61642]
[1777408917857,44.42,76385.32,0.41,-0.12402,0.00017,5.61642]
[1777408918630,44.42,76385.65,0.41,-0.12398,0.00017,5.61511]
[1777408918720,44.43,76387.72,0.41,-0.12363,0.00017,5.60446]
[1777408920458,44.43,76387.58,0.41,-0.12366,0.00017,5.6054]
[1777408920597,44.43,76387.58,0.41,-0.12366,0.00017,5.6054]
[1777408920698,44.43,76388.8,0.41,-0.12347,0.00017,5.59923]
[1777408921130,44.43,76388.8,0.41,-0.12347,0.00017,5.59923]
[1777408921241,44.43,76388.8,0.41,-0.12347,0.00017,5.59923]
[1777408921999,44.43,76388.8,0.41,-0.12347,0.00017,5.59923]
[1777408931708,44.45,76391.05,0.41,-0.12318,0.00017,5.5902]
[1777408936743,44.45,76389.36,0.41,-0.1235,0.00017,5.60024]
[1777408942786,44.46,76388.96,0.41,-0.12361,0.00017,5.6037]
[1777408947821,44.47,76389.99,0.41,-0.12347,0.00017,5.59944]
[1777408952236,44.47,76389.78,0.41,-0.12336,0.00017,5.59184]
[1777408952855,44.47,76389.93,0.41,-0.12334,0.00017,5.59128]
[1777408953832,44.47,76389.93,0.41,-0.12334,0.00017,5.59128]
[1777408953934,44.48,76387.76,0.41,-0.12372,0.00017,5.60288]
[1777408954689,44.48,76387.76,0.41,-0.12372,0.00017,5.60288]
[1777408959904,44.48,76386.76,0.41,-0.12392,0.00017,5.6094]
[1777408964943,44.49,76388.77,0.41,-0.12362,0.00017,5.59992]
[1777408969978,44.5,76389.38,0.41,-0.12355,0.00017,5.59785]
[1777408975020,44.5,76388.74,0.41,-0.12368,0.00017,5.60179]
[1777408978043,44.5,76388.48,0.41,-0.12372,0.00017,5.6031]
[1777408980602,44.5,76385.66,0.41,-0.12419,0.00017,5.61777]
[1777408980884,44.5,76385.66,0.41,-0.12419,0.00017,5.61777]
[1777408983076,44.5,76379.73,0.41,-0.12518,0.00017,5.6487]
[1777408988110,44.5,76381.63,0.41,-0.12487,0.00017,5.63903]
[1777408993146,44.5,76381.59,0.41,-0.12489,0.00017,5.63956]
[1777408998182,44.51,76381.24,0.41,-0.12497,0.00017,5.64218]
[1777409000289,44.51,76379.68,0.41,-0.12524,0.00017,5.65052]
[1777409002842,44.51,76380.73,0.41,-0.12507,0.00017,5.64529]
[1777409008252,44.51,76379.91,0.41,-0.12524,0.00017,5.65058]
[1777409013289,44.52,76381.21,0.41,-0.12487,0.00017,5.63483]
[1777409018321,44.52,76382.36,0.41,-0.1247,0.00017,5.62955]
[1777409023356,44.53,76382.64,0.41,-0.12468,0.00017,5.62888]
[1777409026637,44.53,76382.83,0.41,-0.12466,0.00017,5.62821]
[1777409027194,44.53,76382.39,0.41,-0.12474,0.00017,5.63083]
[1777409027913,44.53,76382.39,0.41,-0.12474,0.00017,5.63083]
[1777409028657,44.53,76378.19,0.41,-0.12546,0.00017,5.65301]
[1777409028757,44.53,76376.88,0.41,-0.12568,0.00017,5.66001]
[1777409030243,44.53,76377.14,0.41,-0.12564,0.00017,5.65876]
[1777409030256,44.53,76377.14,0.41,-0.12564,0.00017,5.65876]
[1777409030400,44.53,76377.14,0.41,-0.12564,0.00017,5.65876]
[1777409030866,44.53,76377.14,0.41,-0.12564,0.00017,5.65876]
[1777409030953,44.53,76377.14,0.41,-0.12564,0.00017,5.65876]
[1777409035340,44.54,76377.89,0.41,-0.12553,0.00017,5.65528]
[1777409038359,44.54,76378.61,0.41,-0.12542,0.00017,5.65184]
[1777409040733,44.54,76378.85,0.41,-0.12538,0.00017,5.65069]
[1777409040834,44.54,76379.26,0.41,-0.12532,0.00017,5.64889]
[1777409041891,44.54,76379.26,0.41,-0.12532,0.00017,5.64889]
[1777409043018,44.54,76379.92,0.41,-0.12522,0.00017,5.64554]
[1777409043119,44.54,76388.44,0.41,-0.12379,0.00017,5.60102]
[1777409048534,44.55,76386.92,0.41,-0.12407,0.00017,5.60988]
[1777409053569,44.55,76387.95,0.41,-0.12392,0.00017,5.60536]
[1777409055582,44.56,76393.07,0.41,-0.12308,0.00017,5.57895]
[1777409061071,44.56,76394.45,0.41,-0.12289,0.00017,5.57312]
[1777409066750,44.56,76393.8,0.41,-0.123,0.00017,5.57648]
[1777409074716,44.56,76396.65,0.41,-0.12235,0.00017,5.55187]
[1777409079440,44.56,76392.72,0.41,-0.123,0.00017,5.57236]
[1777409085793,44.56,76390.4,0.41,-0.12338,0.00017,5.58415]
[1777409090828,44.56,76388.38,0.41,-0.12371,0.00017,5.59446]
[1777409093606,44.56,76388.94,0.41,-0.12361,0.00017,5.59141]
[1777409098884,44.56,76388.72,0.41,-0.12364,0.00017,5.59225]
[1777409103918,44.56,76388.17,0.41,-0.12372,0.00017,5.59485]
[1777409108953,44.55,76395.34,0.41,-0.12252,0.00017,5.55714]
[1777409111817,44.55,76396.11,0.41,-0.12239,0.00017,5.55312]
[1777409119447,44.56,76399.95,0.41,-0.12179,0.00017,5.53434]
[1777409119907,44.56,76399.95,0.41,-0.12179,0.00017,5.53434]
[1777409120006,44.57,76401.14,0.41,-0.12163,0.00017,5.52917]
[1777409125065,44.57,76403.04,0.41,-0.12132,0.00017,5.51962]
[1777409130101,44.57,76403.74,0.41,-0.12121,0.00017,5.51614]
[1777409135135,44.57,76404.6,0.41,-0.12091,0.00016,5.50231]
[1777409140171,44.57,76404.79,0.41,-0.12089,0.00016,5.50162]
[1777409146213,44.58,76405.04,0.41,-0.12086,0.00016,5.50069]
[1777409151246,44.58,76405.39,0.41,-0.12081,0.00016,5.49917]
[1777409154268,44.58,76410.47,0.41,-0.11998,0.00016,5.47293]
[1777409160310,44.58,76410.15,0.41,-0.12005,0.00016,5.47516]
[1777409165346,44.59,76409.68,0.41,-0.12014,0.00016,5.47805]
[1777409170381,44.59,76409.61,0.41,-0.12017,0.00016,5.47886]
[1777409175418,44.58,76409.53,0.41,-0.12016,0.00016,5.4786]
[1777409180453,44.58,76408.99,0.41,-0.12023,0.00016,5.48074]
[1777409184935,44.58,76407.74,0.41,-0.12042,0.00016,5.48682]
[1777409185042,44.58,76389.36,0.41,-0.12345,0.00017,5.5823]
[1777409190524,44.57,76386.36,0.41,-0.12394,0.00017,5.59756]
[1777409196566,44.57,76384.89,0.41,-0.12401,0.00017,5.59536]
[1777409202057,44.57,76386.84,0.41,-0.12368,0.00017,5.58498]
[1777409205471,44.57,76387.62,0.41,-0.12354,0.00017,5.58086]
[1777409205571,44.57,76387.73,0.41,-0.12352,0.00017,5.58027]
[1777409212128,44.57,76390.06,0.41,-0.12313,0.00017,5.56798]
[1777409217712,44.57,76391.26,0.41,-0.12293,0.00017,5.56164]
[1777409223755,44.57,76392.21,0.41,-0.12277,0.00017,5.55659]
[1777409228790,44.57,76392.89,0.41,-0.12265,0.00017,5.55298]
[1777409233840,44.57,76393.84,0.41,-0.12249,0.00017,5.54796]
[1777409239869,44.57,76394.46,0.41,-0.12239,0.00017,5.54464]
[1777409245911,44.57,76395.02,0.41,-0.12229,0.00017,5.54164]
[1777409250947,44.56,76395.91,0.41,-0.12211,0.00017,5.53597]
[1777409255980,44.55,76396.1,0.41,-0.12187,0.00017,5.52416]
[1777409260017,44.55,76403.73,0.41,-0.12058,0.00016,5.48347]
[1777409261057,44.55,76403.73,0.41,-0.12058,0.00016,5.48347]
[1777409261069,44.55,76409.08,0.41,-0.11969,0.00016,5.45544]
[1777409267060,44.54,76410.22,0.41,-0.11948,0.00016,5.44877]
[1777409270787,44.54,76408.36,0.41,-0.11978,0.00016,5.4581]
[1777409273681,44.54,76408.07,0.41,-0.11981,0.00016,5.45926]
[1777409279145,44.53,76406.94,0.41,-0.11998,0.00016,5.46446]
[1777409281785,44.53,76406.92,0.41,-0.11997,0.00016,5.46434]
[1777409283816,44.53,76405.24,0.41,-0.12024,0.00016,5.47286]
[1777409289214,44.53,76406.48,0.41,-0.12002,0.00016,5.46574]
[1777409295256,44.52,76405.6,0.41,-0.12014,0.00016,5.46974]
[1777409297619,44.52,76405.69,0.41,-0.12012,0.00016,5.46908]
[1777409297961,44.52,76405.69,0.41,-0.12012,0.00016,5.46908]
[1777409303111,44.52,76405.91,0.41,-0.12007,0.00016,5.46745]
[1777409304027,44.52,76406.16,0.41,-0.12003,0.00016,5.46606]
[1777409305622,44.52,76406.26,0.41,-0.12001,0.00016,5.46536]
[1777409306066,44.52,76406.26,0.41,-0.12001,0.00016,5.46536]
[1777409308071,44.52,76406.15,0.41,-0.12002,0.00016,5.46576]
[1777409310568,44.52,76406.37,0.41,-0.11998,0.00016,5.46444]
[1777409314708,44.51,76406.42,0.41,-0.11978,0.00016,5.45418]
[1777409316108,44.51,76408.13,0.41,-0.1195,0.00016,5.44521]
[1777409316171,44.51,76408.13,0.41,-0.1195,0.00016,5.44521]
[1777409321440,44.51,76408.02,0.41,-0.11951,0.00016,5.44545]
[1777409326474,44.51,76409.4,0.41,-0.11928,0.00016,5.43804]
[1777409331508,44.51,76410.35,0.41,-0.11911,0.00016,5.43292]
[1777409333259,44.51,76410.35,0.41,-0.11911,0.00016,5.43292]
[1777409333286,44.51,76410.35,0.41,-0.11911,0.00016,5.43292]
[1777409333298,44.51,76410.35,0.41,-0.11911,0.00016,5.43292]
[1777409333317,44.51,76410.35,0.41,-0.11911,0.00016,5.43292]
[1777409336407,44.51,76411.38,0.41,-0.11894,0.00016,5.4275]
[1777409336543,44.51,76411.54,0.41,-0.11892,0.00016,5.42664]
[1777409342400,44.51,76411.42,0.41,-0.11893,0.00016,5.42722]
[1777409342424,44.51,76411.12,0.41,-0.11898,0.00016,5.42876]
[1777409344003,44.51,76409.69,0.41,-0.11922,0.00016,5.4362]
[1777409344513,44.51,76408.45,0.41,-0.11942,0.00016,5.44264]
[1777409344758,44.51,76408.45,0.41,-0.11942,0.00016,5.44264]
[1777409344792,44.51,76408.45,0.41,-0.11942,0.00016,5.44264]
[1777409344811,44.51,76408.45,0.41,-0.11942,0.00016,5.44264]
[1777409344823,44.51,76408.45,0.41,-0.11942,0.00016,5.44264]
[1777409350642,44.51,76409.1,0.41,-0.11931,0.00016,5.43907]
[1777409355677,44.51,76409.61,0.41,-0.11922,0.00016,5.43631]
[1777409358667,44.51,76409.6,0.41,-0.11922,0.00016,5.43635]
[1777409358760,44.51,76409.98,0.41,-0.11916,0.00016,5.43433]
[1777409364739,44.51,76410.38,0.41,-0.11909,0.00016,5.43214]
[1777409369775,44.5,76410.21,0.41,-0.11912,0.00016,5.43296]
[1777409374809,44.5,76410.09,0.41,-0.11896,0.00016,5.42392]
[1777409379844,44.5,76409.96,0.41,-0.11898,0.00016,5.42456]
[1777409382924,44.5,76413.62,0.41,-0.11838,0.00016,5.40553]
[1777409383320,44.5,76418.94,0.41,-0.11752,0.00016,5.37793]
[1777409386895,44.5,76418.97,0.41,-0.11751,0.00016,5.37783]
[1777409393390,44.51,76418.87,0.41,-0.11755,0.00016,5.37892]
[1777409397123,44.51,76418.6,0.41,-0.11759,0.00016,5.38038]
[1777409397543,44.51,76418.14,0.41,-0.11767,0.00016,5.38297]
[1777409402698,44.51,76417.54,0.41,-0.11778,0.00016,5.38635]
[1777409403028,44.51,76417.54,0.41,-0.11778,0.00016,5.38635]
[1777409403311,44.51,76417.54,0.41,-0.11778,0.00016,5.38635]
[1777409404028,44.51,76425.92,0.41,-0.11643,0.00016,5.34313]
[1777409405122,44.51,76425.92,0.41,-0.11643,0.00016,5.34313]
[1777409405134,44.51,76425.92,0.41,-0.11643,0.00016,5.34313]
[1777409405236,44.51,76425.82,0.41,-0.11645,0.00016,5.34377]
[1777409405856,44.51,76425.82,0.41,-0.11645,0.00016,5.34377]
[1777409406033,44.51,76425.88,0.41,-0.11644,0.00016,5.34346]
[1777409407534,44.51,76425.88,0.41,-0.11644,0.00016,5.34346]
[1777409407589,44.51,76426.15,0.41,-0.11639,0.00016,5.34178]
[1777409413535,44.51,76425.85,0.41,-0.11641,0.00016,5.3425]
[1777409415784,44.51,76425.97,0.41,-0.11639,0.00016,5.34174]
[1777409416103,44.5,76426.15,0.41,-0.11635,0.00016,5.34052]
[1777409416786,44.5,76426.15,0.41,-0.11635,0.00016,5.34052]
[1777409417387,44.5,76426.15,0.41,-0.11635,0.00016,5.34052]
[1777409424605,44.5,76425.57,0.41,-0.11642,0.00016,5.34288]
[1777409425418,44.5,76425.57,0.41,-0.11642,0.00016,5.34288]
[1777409425460,44.5,76425.57,0.41,-0.11642,0.00016,5.34288]
[1777409425519,44.5,76425.61,0.41,-0.11641,0.00016,5.34253]
[1777409425649,44.5,76425.61,0.41,-0.11641,0.00016,5.34253]
[1777409425750,44.5,76425.6,0.41,-0.11641,0.00016,5.34258]
[1777409427060,44.5,76425.6,0.41,-0.11641,0.00016,5.34258]
[1777409427162,44.5,76425.59,0.41,-0.11641,0.00016,5.34234]
[1777409429670,44.5,76425.59,0.41,-0.11641,0.00016,5.34234]
[1777409429771,44.5,76425.57,0.41,-0.1164,0.00016,5.34215]
[1777409435235,44.5,76425.63,0.41,-0.11623,0.00016,5.33247]
[1777409438260,44.5,76419.68,0.41,-0.1172,0.00016,5.36366]
[1777409444303,44.5,76422.13,0.41,-0.11682,0.00016,5.35153]
[1777409450920,44.5,76422.6,0.41,-0.11675,0.00016,5.3493]
[1777409453543,44.51,76422.25,0.41,-0.11682,0.00016,5.35154]
[1777409453565,44.5,76421.65,0.41,-0.11691,0.00016,5.35426]
[1777409453603,44.5,76421.65,0.41,-0.11691,0.00016,5.35426]
[1777409454765,44.5,76421.58,0.41,-0.11691,0.00016,5.35449]
[1777409455380,44.5,76422.19,0.41,-0.11681,0.00016,5.3512]
[1777409460432,44.49,76424.18,0.41,-0.11644,0.00016,5.33935]
[1777409461071,44.49,76423.33,0.41,-0.11657,0.00016,5.34338]
[1777409461089,44.49,76423.33,0.41,-0.11657,0.00016,5.34338]
[1777409462803,44.47,76422.47,0.41,-0.11658,0.00016,5.34383]
[1777409463504,44.47,76422.47,0.41,-0.11658,0.00016,5.34383]
[1777409463542,44.47,76422.24,0.41,-0.11661,0.00016,5.34465]
[1777409464157,44.47,76422.24,0.41,-0.11661,0.00016,5.34465]
[1777409464740,44.46,76422.24,0.41,-0.1166,0.00016,5.34427]
[1777409470486,44.45,76421.86,0.41,-0.11661,0.00016,5.34481]
[1777409475521,44.45,76422.13,0.41,-0.11655,0.00016,5.3429]
[1777409480555,44.45,76422.26,0.41,-0.11652,0.00016,5.34173]
[1777409484584,44.44,76417.21,0.41,-0.1173,0.00016,5.36659]
[1777409489616,44.45,76417.17,0.41,-0.11735,0.00016,5.36847]
[1777409495662,44.47,76420.2,0.41,-0.1168,0.00016,5.34683]
[1777409500696,44.48,76419.93,0.41,-0.11687,0.00016,5.34885]
[1777409506738,44.48,76419.67,0.41,-0.11693,0.00016,5.35094]
[1777409512780,44.48,76419.49,0.41,-0.11698,0.00016,5.35258]
[1777409517816,44.49,76419.28,0.41,-0.11703,0.00016,5.35422]
[1777409524315,44.49,76420.2,0.41,-0.11691,0.00016,5.35019]
[1777409529274,44.49,76420.71,0.41,-0.11682,0.00016,5.34734]
[1777409529375,44.49,76420.81,0.41,-0.1168,0.00016,5.34676]
[1777409529903,44.49,76420.81,0.41,-0.1168,0.00016,5.34676]
[1777409531135,44.49,76422.55,0.41,-0.11652,0.00016,5.33775]
[1777409537956,44.49,76426.24,0.41,-0.11589,0.00016,5.31767]
[1777409542991,44.48,76426.96,0.41,-0.11576,0.00016,5.31342]
[1777409543728,44.48,76426.96,0.41,-0.11576,0.00016,5.31342]
[1777409544271,44.48,76426.96,0.41,-0.11576,0.00016,5.31342]
[1777409544372,44.48,76426.85,0.41,-0.11577,0.00016,5.31378]
[1777409546645,44.48,76426.85,0.41,-0.11577,0.00016,5.31378]
[1777409547632,44.48,76425.09,0.41,-0.11605,0.00016,5.3228]
[1777409548026,44.48,76423.35,0.41,-0.11634,0.00016,5.33211]
[1777409553061,44.48,76423.44,0.41,-0.11614,0.00016,5.32143]
[1777409555168,44.48,76423.2,0.41,-0.11617,0.00016,5.32246]
[1777409555197,44.48,76423.2,0.41,-0.11617,0.00016,5.32246]
[1777409557493,44.48,76420.62,0.41,-0.11658,0.00016,5.33572]
[1777409563130,44.47,76420.29,0.41,-0.11661,0.00016,5.33653]
[1777409567739,44.47,76419.01,0.41,-0.1168,0.00016,5.3426]
[1777409567861,44.47,76419.01,0.41,-0.1168,0.00016,5.3426]
[1777409568701,44.47,76419.01,0.41,-0.1168,0.00016,5.3426]
[1777409568167,44.47,76419.0,0.41,-0.1168,0.00016,5.34251]
[1777409569174,44.47,76419.14,0.41,-0.11677,0.00016,5.34164]
[1777409574231,44.46,76419.01,0.41,-0.11677,0.00016,5.34176]
[1777409580253,44.46,76419.68,0.41,-0.11663,0.00016,5.3373]
[1777409586297,44.45,76420.39,0.41,-0.11646,0.00016,5.33184]
[1777409591330,44.43,76421.29,0.41,-0.11625,0.00016,5.32498]
[1777409596368,44.42,76425.11,0.41,-0.11558,0.00016,5.30344]
[1777409597777,44.42,76425.11,0.41,-0.11558,0.00016,5.30344]
[1777409598380,44.42,76425.37,0.41,-0.11552,0.00016,5.30143]
[1777409603522,44.42,76425.73,0.41,-0.11546,0.00016,5.2995]
[1777409603752,44.42,76426.2,0.41,-0.11538,0.00016,5.29683]
[1777409605541,44.42,76426.2,0.41,-0.11538,0.00016,5.29683]
[1777409605642,44.42,76426.24,0.41,-0.11537,0.00016,5.29651]
[1777409607559,44.42,76426.24,0.41,-0.11537,0.00016,5.29651]
[1777409607658,44.42,76426.49,0.41,-0.11532,0.00016,5.29511]
[1777409613484,44.41,76428.15,0.41,-0.11487,0.00016,5.27661]
[1777409618126,44.41,76426.92,0.41,-0.11507,0.00016,5.28284]
[1777409618398,44.41,76426.92,0.41,-0.11507,0.00016,5.28284]
[1777409618519,44.41,76427.3,0.41,-0.11501,0.00016,5.28083]
[1777409620535,44.41,76419.62,0.41,-0.11624,0.00016,5.32054]
[1777409622762,44.41,76419.67,0.41,-0.11623,0.00016,5.32018]
[1777409622871,44.41,76419.76,0.41,-0.11622,0.00016,5.31986]
[1777409625595,44.41,76420.21,0.41,-0.11616,0.00016,5.31782]
[1777409629170,44.42,76421.91,0.41,-0.1159,0.00016,5.30962]
[1777409629979,44.42,76421.81,0.41,-0.11592,0.00016,5.31014]
[1777409631849,44.42,76421.64,0.41,-0.11595,0.00016,5.31135]
[1777409638462,44.43,76420.52,0.41,-0.11617,0.00016,5.31822]
[1777409641929,44.43,76419.84,0.41,-0.11629,0.00016,5.3221]
[1777409641940,44.43,76419.84,0.41,-0.11629,0.00016,5.3221]
[1777409643718,44.43,76419.85,0.41,-0.11628,0.00016,5.32194]
[1777409643985,44.43,76419.68,0.41,-0.11631,0.00016,5.32271]
[1777409650744,44.43,76419.76,0.41,-0.11633,0.00016,5.32334]
[1777409655305,44.44,76420.42,0.41,-0.11624,0.00016,5.32052]
[1777409660814,44.44,76422.19,0.41,-0.11598,0.00016,5.31232]
[1777409663407,44.44,76421.89,0.41,-0.11604,0.00016,5.3142]
[1777409667000,44.45,76422.63,0.41,-0.11594,0.00016,5.31102]
[1777409667864,44.45,76422.8,0.41,-0.11592,0.00016,5.3103]
[1777409668252,44.45,76422.8,0.41,-0.11592,0.00016,5.3103]
[1777409668870,44.45,76422.73,0.41,-0.11594,0.00016,5.31083]
[1777409672289,44.45,76422.96,0.41,-0.11574,0.00016,5.30053]
[1777409672898,44.45,76422.93,0.41,-0.11575,0.00016,5.30086]
[1777409676124,44.46,76424.21,0.41,-0.11556,0.00016,5.2948]
[1777409678354,44.46,76423.04,0.41,-0.11576,0.00016,5.30105]
[1777409678426,44.46,76422.99,0.41,-0.11578,0.00016,5.30194]
[1777409683975,44.47,76418.75,0.41,-0.11652,0.00016,5.32542]
[1777409689011,44.48,76417.67,0.41,-0.11673,0.00016,5.33239]
[1777409690029,44.48,76417.67,0.41,-0.11673,0.00016,5.33239]
[1777409690048,44.48,76417.67,0.41,-0.11673,0.00016,5.33239]
[1777409690797,44.48,76417.67,0.41,-0.11673,0.00016,5.33239]
[1777409690825,44.48,76417.67,0.41,-0.11673,0.00016,5.33239]
[1777409699080,44.49,76415.76,0.41,-0.11712,0.00016,5.34476]
[1777409704119,44.5,76415.43,0.41,-0.11721,0.00016,5.34766]
[1777409709154,44.51,76415.39,0.41,-0.11725,0.00016,5.34903]
[1777409714192,44.52,76414.74,0.41,-0.11739,0.00016,5.35352]
[1777409720231,44.52,76414.31,0.41,-0.1175,0.00016,5.35706]
[1777409725719,44.53,76414.1,0.41,-0.11758,0.00016,5.35943]
[1777409730420,44.53,76413.57,0.41,-0.11768,0.00016,5.36282]
[1777409730434,44.53,76413.57,0.41,-0.11768,0.00016,5.36282]
[1777409730520,44.54,76408.85,0.41,-0.11847,0.00016,5.3877]
[1777409731766,44.54,76408.85,0.41,-0.11847,0.00016,5.3877]
[1777409731802,44.54,76408.85,0.41,-0.11847,0.00016,5.3877]
[1777409731824,44.54,76409.22,0.41,-0.11824,0.00016,5.3763]
[1777409736920,44.54,76408.86,0.41,-0.11832,0.00016,5.37891]
[1777409736937,44.54,76408.86,0.41,-0.11832,0.00016,5.37891]
[1777409737727,44.54,76408.97,0.41,-0.11831,0.00016,5.37852]
[1777409737739,44.54,76408.97,0.41,-0.11831,0.00016,5.37852]
[1777409737747,44.54,76408.97,0.41,-0.11831,0.00016,5.37852]
[1777409742538,44.55,76408.86,0.41,-0.11835,0.00016,5.37984]
[1777409742582,44.55,76408.92,0.41,-0.11835,0.00016,5.37989]
[1777409744400,44.55,76418.35,0.41,-0.11682,0.00016,5.33119]
[1777409750441,44.56,76421.31,0.41,-0.11639,0.00016,5.31744]
[1777409755929,44.57,76423.02,0.41,-0.11615,0.00016,5.30973]
[1777409761519,44.57,76424.66,0.41,-0.11591,0.00016,5.30216]
[1777409766655,44.58,76424.96,0.41,-0.11588,0.00016,5.30108]
[1777409772595,44.58,76424.73,0.41,-0.11595,0.00016,5.30352]
[1777409777943,44.59,76424.86,0.41,-0.11597,0.00016,5.30398]
[1777409784680,44.6,76425.21,0.41,-0.11598,0.00016,5.30441]
[1777409789714,44.61,76425.98,0.41,-0.1159,0.00016,5.30183]
[1777409794749,44.62,76426.13,0.41,-0.11574,0.00016,5.29285]
[1777409800792,44.63,76425.71,0.41,-0.11586,0.00016,5.29675]
[1777409805826,44.64,76425.62,0.41,-0.11592,0.00016,5.29863]
[1777409807796,44.64,76425.72,0.41,-0.11591,0.00016,5.2984]
[1777409807897,44.64,76425.73,0.41,-0.11592,0.00016,5.29863]
[1777409813883,44.65,76425.69,0.41,-0.11598,0.00016,5.30052]
[1777409819924,44.66,76425.66,0.41,-0.11604,0.00016,5.30233]
[1777409824960,44.67,76425.74,0.41,-0.11607,0.00016,5.30329]
[1777409832021,44.68,76425.28,0.41,-0.1162,0.00016,5.30755]
[1777409837055,44.69,76425.14,0.41,-0.11626,0.00016,5.30961]
[1777409842089,44.7,76424.96,0.41,-0.11633,0.00016,5.31185]
[1777409847124,44.71,76422.88,0.41,-0.11671,0.00016,5.32387]
[1777409853168,44.74,76422.64,0.41,-0.11675,0.00016,5.32121]
[1777409858203,44.81,76424.65,0.41,-0.11679,0.00016,5.32271]
[1777409863242,44.83,76424.21,0.41,-0.11697,0.00016,5.32831]
[1777409868274,44.84,76422.66,0.41,-0.11725,0.00016,5.33745]
[1777409873308,44.84,76422.84,0.41,-0.11726,0.00016,5.33764]
[1777409878346,44.85,76422.97,0.41,-0.11727,0.00016,5.33809]
[1777409883382,44.86,76423.1,0.41,-0.11729,0.00016,5.33854]
[1777409888416,44.86,76421.63,0.41,-0.11756,0.00016,5.3472]
[1777409893452,44.87,76420.75,0.41,-0.11773,0.00016,5.35276]
[1777409899493,44.92,76419.83,0.41,-0.11813,0.00016,5.3654]
[1777409904530,44.97,76420.31,0.41,-0.11832,0.00016,5.37167]
[1777409909564,44.98,76419.73,0.41,-0.11844,0.00016,5.37546]
[1777409915606,44.99,76420.83,0.41,-0.11817,0.00016,5.36285]
[1777409920641,45.0,76424.49,0.41,-0.11761,0.00016,5.34498]
[1777409925676,45.0,76424.94,0.41,-0.11757,0.00016,5.34367]
[1777409930676,45.01,76425.12,0.41,-0.11756,0.00016,5.34354]
[1777409930715,45.01,76425.07,0.41,-0.11758,0.00016,5.344]
[1777409932725,45.01,76433.68,0.41,-0.11619,0.00016,5.3]
[1777409937760,45.02,76433.34,0.41,-0.1163,0.00016,5.30342]
[1777409940782,45.02,76437.88,0.41,-0.11558,0.00016,5.28054]
[1777409945816,45.03,76439.82,0.41,-0.11531,0.00016,5.27163]
[1777409947379,45.03,76440.29,0.41,-0.11524,0.00016,5.26948]
[1777409947830,45.03,76440.68,0.41,-0.11518,0.00016,5.26774]
[1777409952866,45.04,76443.46,0.41,-0.11478,0.00016,5.25468]
[1777409954207,45.04,76445.09,0.41,-0.11452,0.00016,5.24648]
[1777409955472,45.04,76445.47,0.41,-0.11446,0.00016,5.24455]
[1777409955559,45.04,76445.73,0.41,-0.11443,0.00016,5.24335]
[1777409959650,45.05,76446.57,0.41,-0.11432,0.00016,5.23985]
[1777409961579,45.05,76447.0,0.41,-0.11426,0.00016,5.23819]
[1777409965618,45.05,76447.77,0.41,-0.11417,0.00016,5.23504]
[1777409966059,45.06,76448.0,0.41,-0.11415,0.00016,5.23464]
[1777409967652,45.06,76448.17,0.41,-0.11413,0.00016,5.23403]
[1777409967728,45.06,76448.62,0.41,-0.11407,0.00016,5.23199]
[1777409973005,45.07,76450.5,0.41,-0.11364,0.00016,5.21407]
[1777409978040,45.08,76450.92,0.41,-0.11362,0.00016,5.21328]
[1777409983076,45.09,76450.96,0.41,-0.11365,0.00016,5.21441]
[1777409984804,45.09,76451.15,0.41,-0.11363,0.00016,5.2137]
[1777409985820,45.09,76449.89,0.41,-0.11383,0.00016,5.22037]
[1777409989658,45.09,76449.06,0.41,-0.11399,0.00016,5.22533]
[1777409989675,45.09,76449.06,0.41,-0.11399,0.00016,5.22533]
[1777409990426,45.1,76449.0,0.41,-0.11401,0.00016,5.22611]
[1777409991950,45.1,76448.9,0.41,-0.11403,0.00016,5.22686]
[1777409992710,45.1,76445.67,0.41,-0.11455,0.00016,5.24354]
[1777409993713,45.1,76445.28,0.41,-0.11462,0.00016,5.24574]
[1777409993727,45.1,76445.28,0.41,-0.11462,0.00016,5.24574]
[1777409993900,45.1,76445.28,0.41,-0.11462,0.00016,5.24574]
[1777409999148,45.1,76444.28,0.41,-0.1148,0.00016,5.25137]
[1777409999157,45.1,76444.28,0.41,-0.1148,0.00016,5.25137]
[1777410000177,45.1,76444.28,0.41,-0.1148,0.00016,5.25137]
[1777410001391,45.1,76444.53,0.41,-0.11476,0.00016,5.25035]
[1777410001988,45.1,76444.53,0.41,-0.11476,0.00016,5.25035]
[1777410008252,45.11,76448.49,0.41,-0.11416,0.00016,5.23076]
[1777410011707,45.11,76448.41,0.41,-0.11417,0.00016,5.23126]
[1777410017813,45.11,76448.0,0.41,-0.11426,0.00016,5.23416]
[1777410023358,45.12,76449.1,0.41,-0.1141,0.00016,5.22901]
[1777410028393,45.11,76447.81,0.41,-0.11429,0.00016,5.23523]
[1777410033428,45.11,76446.38,0.41,-0.11432,0.00016,5.23213]
[1777410038463,45.11,76448.37,0.41,-0.11399,0.00016,5.22136]
[1777410043499,45.1,76449.4,0.41,-0.11381,0.00016,5.21554]
[1777410050093,45.1,76449.36,0.41,-0.1138,0.00016,5.21518]
[1777410050145,45.1,76449.3,0.41,-0.1138,0.00016,5.21526]
[1777410051028,45.1,76449.3,0.41,-0.1138,0.00016,5.21526]
[1777410051095,45.1,76449.27,0.41,-0.1138,0.00016,5.21531]
[1777410052575,45.1,76449.27,0.41,-0.1138,0.00016,5.21531]
[1777410052627,45.09,76448.93,0.41,-0.11384,0.00016,5.21666]
[1777410056917,45.09,76448.23,0.41,-0.11394,0.00016,5.21962]
[1777410057018,45.09,76449.99,0.41,-0.11365,0.00016,5.21044]
[1777410062636,45.08,76449.99,0.41,-0.1136,0.00016,5.20889]
[1777410066531,45.08,76450.67,0.41,-0.11347,0.00016,5.20471]
[1777410067244,45.08,76450.67,0.41,-0.11347,0.00016,5.20471]
[1777410066543,45.07,76450.59,0.41,-0.11347,0.00016,5.2044]
[1777410071699,45.07,76450.19,0.41,-0.11351,0.00016,5.20573]
[1777410075876,45.07,76450.73,0.41,-0.11342,0.00016,5.20289]
[1777410078880,45.06,76450.77,0.41,-0.1134,0.00016,5.20217]
[1777410086805,45.05,76450.33,0.41,-0.11342,0.00016,5.20288]
[1777410090891,45.05,76450.27,0.41,-0.11342,0.00016,5.20284]
[1777410090899,45.05,76450.27,0.41,-0.11342,0.00016,5.20284]
[1777410091592,45.05,76449.88,0.41,-0.11345,0.00016,5.2038]
[1777410092964,45.04,76449.88,0.41,-0.11326,0.00016,5.19381]
[1777410094891,45.04,76449.91,0.41,-0.11325,0.00016,5.19325]
[1777410094905,45.04,76449.91,0.41,-0.11325,0.00016,5.19325]
[1777410100903,45.03,76451.3,0.41,-0.11297,0.00016,5.18415]
[1777410105941,45.02,76452.48,0.41,-0.11273,0.00016,5.17653]
[1777410110072,45.01,76454.84,0.41,-0.11233,0.00016,5.16358]
[1777410110103,45.01,76454.84,0.41,-0.11233,0.00016,5.16358]
[1777410110172,45.01,76451.07,0.41,-0.11291,0.00016,5.18244]
[1777410111262,45.01,76451.07,0.41,-0.11291,0.00016,5.18244]
[1777410111294,45.01,76451.07,0.41,-0.11291,0.00016,5.18244]
[1777410111297,45.01,76451.07,0.41,-0.11291,0.00016,5.18244]
[1777410111363,45.01,76451.25,0.41,-0.11288,0.00016,5.18119]
[1777410115216,45.0,76451.38,0.41,-0.11282,0.00016,5.17951]
[1777410115317,45.0,76451.54,0.41,-0.11279,0.00016,5.17836]
[1777410121045,44.99,76452.87,0.41,-0.11252,0.00016,5.16958]
[1777410122608,44.99,76454.34,0.41,-0.11228,0.00016,5.16177]
[1777410129101,44.98,76457.03,0.41,-0.11179,0.00016,5.14594]
[1777410135143,44.96,76461.36,0.41,-0.11106,0.00016,5.12222]
[1777410141187,44.95,76460.1,0.41,-0.11121,0.00016,5.12692]
[1777410148732,44.94,76460.77,0.41,-0.11104,0.00016,5.12153]
[1777410154278,44.93,76460.33,0.41,-0.11089,0.00016,5.11248]
[1777410159313,44.92,76460.01,0.41,-0.1109,0.00016,5.11274]
[1777410160139,44.92,76460.01,0.41,-0.1109,0.00016,5.11274]
[1777410161921,44.92,76460.23,0.41,-0.11084,0.00016,5.11108]
[1777410161929,44.92,76460.23,0.41,-0.11084,0.00016,5.11108]
[1777410162334,44.92,76460.28,0.41,-0.11083,0.00016,5.11055]
[1777410163345,44.92,76460.28,0.41,-0.11083,0.00016,5.11055]
[1777410163359,44.92,76460.24,0.41,-0.11083,0.00016,5.11049]
[1777410168871,44.91,76460.2,0.41,-0.11078,0.00016,5.10907]
[1777410175425,44.9,76459.83,0.41,-0.11079,0.00016,5.10936]
[1777410180461,44.89,76459.62,0.41,-0.11079,0.00016,5.10911]
[1777410189014,44.88,76460.25,0.41,-0.11062,0.00016,5.10361]
[1777410194556,44.87,76460.45,0.41,-0.11055,0.00016,5.10135]
[1777410201612,44.86,76459.92,0.41,-0.11058,0.00016,5.1023]
[1777410209154,44.85,76459.47,0.41,-0.11059,0.00016,5.10261]
[1777410214703,44.84,76459.02,0.41,-0.11045,0.00016,5.09406]
[1777410215709,44.84,76454.34,0.41,-0.11117,0.00016,5.11762]
[1777410217549,44.84,76451.38,0.41,-0.11163,0.00016,5.13243]
[1777410217563,44.84,76451.38,0.41,-0.11163,0.00016,5.13243]
[1777410217593,44.84,76451.38,0.41,-0.11163,0.00016,5.13243]
[1777410217678,44.84,76451.38,0.41,-0.11162,0.00016,5.13215]
[1777410220703,44.83,76451.55,0.41,-0.11158,0.00016,5.13072]
[1777410226295,44.82,76451.64,0.41,-0.11152,0.00016,5.12887]
[1777410228866,44.82,76451.52,0.41,-0.11152,0.00016,5.12892]
[1777410229294,44.82,76451.44,0.41,-0.11151,0.00016,5.12851]
[1777410233726,44.81,76451.78,0.41,-0.11143,0.00016,5.12596]
[1777410233777,44.81,76451.69,0.41,-0.11144,0.00016,5.12615]
[1777410238922,44.81,76451.33,0.41,-0.11147,0.00016,5.12719]
[1777410239012,44.8,76451.24,0.41,-0.11146,0.00016,5.12685]
[1777410249435,44.78,76450.8,0.41,-0.11145,0.00016,5.1265]
[1777410255989,44.77,76450.54,0.41,-0.11144,0.00016,5.12606]
[1777410261025,44.77,76450.7,0.41,-0.11137,0.00016,5.12399]
[1777410267074,44.76,76450.1,0.41,-0.11142,0.00016,5.12557]
[1777410272102,44.75,76447.93,0.41,-0.11155,0.00016,5.12574]
[1777410277141,44.74,76447.6,0.41,-0.11156,0.00016,5.12615]
[1777410278285,44.74,76447.6,0.41,-0.11156,0.00016,5.12615]
[1777410279409,44.74,76450.24,0.41,-0.11114,0.00016,5.11242]
[1777410286201,44.73,76450.39,0.41,-0.11107,0.00016,5.11006]
[1777410287146,44.73,76450.39,0.41,-0.11107,0.00016,5.11006]
[1777410287153,44.73,76450.39,0.41,-0.11107,0.00016,5.11006]
[1777410289404,44.73,76451.03,0.41,-0.11096,0.00016,5.10657]
[1777410289465,44.73,76451.11,0.41,-0.11094,0.00016,5.10571]
[1777410290470,44.73,76451.11,0.41,-0.11094,0.00016,5.10571]
[1777410291237,44.73,76454.24,0.41,-0.11043,0.00016,5.08932]
[1777410296272,44.72,76454.89,0.41,-0.1103,0.00016,5.08502]
[1777410301308,44.72,76455.01,0.41,-0.11028,0.00016,5.08425]
[1777410302313,44.72,76513.14,0.41,-0.10147,0.00015,4.79094]
[1777410302734,44.72,76513.14,0.41,-0.10147,0.00015,4.79094]
[1777410303320,44.75,76510.76,0.41,-0.10196,0.00015,4.80782]
[1777410303927,44.75,76510.76,0.41,-0.10196,0.00015,4.80782]
[1777410303946,44.75,76510.76,0.41,-0.10196,0.00015,4.80782]
[1777410304327,44.76,76508.99,0.41,-0.10229,0.00015,4.81892]
[1777410307348,44.8,76504.03,0.41,-0.10321,0.00015,4.84986]
[1777410309363,44.8,76449.75,0.41,-0.11151,0.00016,5.1244]
[1777410309950,44.8,76449.75,0.41,-0.11151,0.00016,5.1244]
[1777410309970,44.8,76449.75,0.41,-0.11151,0.00016,5.1244]
[1777410310369,44.8,76449.75,0.41,-0.1115,0.00016,5.1242]
[1777410310622,44.8,76449.75,0.41,-0.1115,0.00016,5.1242]
[1777410310660,44.8,76449.75,0.41,-0.1115,0.00016,5.1242]
[1777410311377,44.8,76449.62,0.41,-0.11151,0.00016,5.12466]
[1777410311753,44.8,76449.62,0.41,-0.11151,0.00016,5.12466]
[1777410311766,44.8,76449.62,0.41,-0.11151,0.00016,5.12466]
[1777410312383,44.79,76449.59,0.41,-0.11151,0.00016,5.1246]
[1777410314773,44.79,76449.86,0.41,-0.11146,0.00016,5.12281]
[1777410315839,44.79,76449.91,0.41,-0.11144,0.00016,5.12235]
[1777410316412,44.79,76449.91,0.41,-0.11144,0.00016,5.12215]
[1777410319887,44.79,76450.0,0.41,-0.11141,0.00016,5.12108]
[1777410319895,44.79,76450.0,0.41,-0.11141,0.00016,5.12108]
[1777410320440,44.78,76449.08,0.41,-0.11154,0.00016,5.12557]
[1777410325474,44.78,76450.86,0.41,-0.11123,0.00016,5.11545]
[1777410330509,44.77,76452.66,0.41,-0.11092,0.00016,5.10528]
[1777410335544,44.77,76451.9,0.41,-0.11084,0.00016,5.09859]
[1777410336150,44.77,76451.9,0.41,-0.11084,0.00016,5.09859]
[1777410341671,44.76,76450.98,0.41,-0.11095,0.00016,5.10229]
[1777410345616,44.75,76446.0,0.41,-0.1117,0.00016,5.12664]
[1777410351657,44.75,76449.81,0.41,-0.11106,0.00016,5.1059]
[1777410354364,44.74,76449.28,0.41,-0.11113,0.00016,5.10819]
[1777410358675,44.74,76450.91,0.41,-0.11085,0.00016,5.09905]
[1777410365756,44.73,76453.05,0.41,-0.11047,0.00016,5.08657]
[1777410373814,44.72,76453.46,0.41,-0.11036,0.00016,5.08298]
[1777410378847,44.72,76453.59,0.41,-0.11031,0.00016,5.08138]
[1777410383881,44.71,76452.86,0.41,-0.1104,0.00016,5.08419]
[1777410388916,44.7,76453.78,0.41,-0.11023,0.00016,5.0786]
[1777410393952,44.7,76452.54,0.41,-0.11022,0.00016,5.07436]
[1777410398986,44.69,76451.2,0.41,-0.1104,0.00016,5.08029]
[1777410401002,44.69,76451.97,0.41,-0.11027,0.00016,5.07599]
[1777410407046,44.69,76448.46,0.41,-0.11078,0.00016,5.09274]
[1777410409372,44.68,76448.76,0.41,-0.11073,0.00016,5.091]
[1777410410040,44.68,76448.72,0.41,-0.11072,0.00016,5.09078]
[1777410410561,44.68,76448.2,0.41,-0.1108,0.00016,5.09323]
[1777410416105,44.68,76448.34,0.41,-0.11079,0.00016,5.0928]
[1777410420644,44.68,76448.43,0.41,-0.11075,0.00016,5.0915]
[1777410420671,44.68,76449.73,0.41,-0.11054,0.00016,5.08467]
[1777410425669,44.67,76447.51,0.41,-0.11086,0.00016,5.0952]
[1777410425724,44.67,76446.08,0.41,-0.11108,0.00016,5.10229]
[1777410426565,44.67,76446.08,0.41,-0.11108,0.00016,5.10229]
[1777410426632,44.67,76446.71,0.41,-0.11097,0.00016,5.09885]
[1777410432218,44.66,76447.36,0.41,-0.11083,0.00016,5.09426]
[1777410437252,44.65,76447.96,0.41,-0.11071,0.00016,5.09016]
[1777410443294,44.65,76446.84,0.41,-0.11085,0.00016,5.09467]
[1777410448330,44.64,76447.61,0.41,-0.11069,0.00016,5.08971]
[1777410459406,44.63,76447.83,0.41,-0.11042,0.00016,5.07681]
[1777410465449,44.62,76448.0,0.41,-0.11036,0.00016,5.07484]
[1777410470484,44.62,76448.11,0.41,-0.11032,0.00016,5.07336]
[1777410475519,44.61,76448.17,0.41,-0.11028,0.00016,5.07216]
[1777410480554,44.61,76446.99,0.41,-0.11044,0.00016,5.07726]
[1777410485589,44.6,76447.19,0.41,-0.11038,0.00016,5.0753]
[1777410485876,44.6,76447.19,0.41,-0.11038,0.00016,5.0753]
[1777410486596,44.6,76439.1,0.41,-0.11165,0.00016,5.1165]
[1777410487870,44.6,76437.01,0.41,-0.11197,0.00016,5.12697]
[1777410488375,44.6,76437.01,0.41,-0.11197,0.00016,5.12697]
[1777410488462,44.6,76437.13,0.41,-0.11194,0.00016,5.12609]
[1777410490963,44.59,76435.75,0.41,-0.11215,0.00016,5.13266]
[1777410495957,44.59,76434.72,0.41,-0.11231,0.00016,5.13794]
[1777410496955,44.59,76434.67,0.41,-0.11232,0.00016,5.13819]
[1777410498680,44.59,76427.3,0.41,-0.11349,0.00016,5.17607]
[1777410503715,44.59,76423.32,0.41,-0.11413,0.00016,5.19634]
[1777410508751,44.59,76421.72,0.41,-0.11437,0.00016,5.20422]
[1777410513793,44.59,76422.3,0.41,-0.11412,0.00016,5.19212]
[1777410518820,44.6,76422.25,0.41,-0.11416,0.00016,5.19323]
[1777410523855,44.6,76421.9,0.41,-0.11424,0.00016,5.19586]
[1777410526165,44.61,76422.37,0.41,-0.11417,0.00016,5.19376]
[1777410531738,44.61,76419.31,0.41,-0.11469,0.00016,5.21016]
[1777410531840,44.61,76408.79,0.41,-0.1164,0.00016,5.26473]
[1777410535941,44.61,76403.29,0.41,-0.11731,0.00016,5.29339]
[1777410540484,44.61,76403.38,0.41,-0.1173,0.00016,5.29306]
[1777410540843,44.61,76403.38,0.41,-0.1173,0.00016,5.29306]
[1777410540720,44.61,76402.02,0.41,-0.11753,0.00016,5.30019]
[1777410541471,44.61,76395.15,0.41,-0.11866,0.00017,5.33584]
[1777410542077,44.61,76395.15,0.41,-0.11866,0.00017,5.33584]
[1777410542798,44.61,76392.75,0.41,-0.11906,0.00017,5.3483]
[1777410542994,44.61,76392.75,0.41,-0.11906,0.00017,5.3483]
[1777410543093,44.61,76392.67,0.41,-0.11907,0.00017,5.34871]
[1777410549032,44.61,76390.77,0.41,-0.11938,0.00017,5.35845]
[1777410552072,44.61,76389.36,0.41,-0.11961,0.00017,5.3657]
[1777410552097,44.61,76389.36,0.41,-0.11961,0.00017,5.3657]
[1777410552103,44.61,76389.36,0.41,-0.11961,0.00017,5.3657]
[1777410552127,44.61,76389.36,0.41,-0.11961,0.00017,5.3657]
[1777410552527,44.61,76389.36,0.41,-0.11961,0.00017,5.3657]
[1777410552544,44.61,76389.36,0.41,-0.11961,0.00017,5.3657]
[1777410552615,44.61,76389.27,0.41,-0.11963,0.00017,5.36614]
[1777410554569,44.61,76389.27,0.41,-0.11963,0.00017,5.36614]
[1777410554598,44.61,76389.27,0.41,-0.11963,0.00017,5.36614]
[1777410554641,44.61,76388.11,0.41,-0.11982,0.00017,5.37211]
[1777410556568,44.61,76388.11,0.41,-0.11982,0.00017,5.37211]
[1777410556588,44.61,76388.11,0.41,-0.11982,0.00017,5.37211]
[1777410556618,44.61,76388.11,0.41,-0.11982,0.00017,5.37211]
[1777410556659,44.61,76387.9,0.41,-0.11985,0.00017,5.37312]
[1777410562126,44.62,76385.45,0.41,-0.12029,0.00017,5.38665]
[1777410563174,44.62,76385.45,0.41,-0.12029,0.00017,5.38665]
[1777410567240,44.62,76383.21,0.41,-0.12067,0.00017,5.3986]
[1777410567559,44.62,76383.21,0.41,-0.12067,0.00017,5.3986]
[1777410567585,44.62,76383.21,0.41,-0.12067,0.00017,5.3986]
[1777410567686,44.62,76375.7,0.41,-0.12193,0.00017,5.43754]
[1777410568804,44.62,76375.7,0.41,-0.12193,0.00017,5.43754]
[1777410570744,44.62,76375.35,0.41,-0.12198,0.00017,5.43925]
[1777410573796,44.62,76374.84,0.41,-0.1219,0.00017,5.43249]
[1777410573817,44.62,76374.87,0.41,-0.1219,0.00017,5.43259]
[1777410579247,44.62,76374.93,0.41,-0.12191,0.00017,5.43295]
[1777410582015,44.63,76375.07,0.41,-0.1219,0.00017,5.43262]
[1777410582267,44.63,76375.07,0.41,-0.1219,0.00017,5.43262]
[1777410585705,44.63,76375.18,0.41,-0.1219,0.00017,5.43245]
[1777410586104,44.63,76375.3,0.41,-0.12188,0.00017,5.43195]
[1777410586295,44.63,76375.3,0.41,-0.12188,0.00017,5.43195]
[1777410587679,44.63,76375.3,0.41,-0.12188,0.00017,5.43195]
[1777410587703,44.63,76375.3,0.41,-0.12188,0.00017,5.43195]
[1777410587719,44.63,76375.3,0.41,-0.12188,0.00017,5.43195]
[1777410587732,44.63,76375.3,0.41,-0.12188,0.00017,5.43195]
[1777410587833,44.63,76384.31,0.41,-0.12038,0.00017,5.38536]
[1777410588657,44.63,76384.31,0.41,-0.12038,0.00017,5.38536]
[1777410591627,44.63,76384.26,0.41,-0.12039,0.00017,5.38577]
[1777410591729,44.63,76384.26,0.41,-0.12039,0.00017,5.38567]
[1777410592985,44.63,76384.26,0.41,-0.12039,0.00017,5.38567]
[1777410593085,44.63,76384.28,0.41,-0.12038,0.00017,5.38552]
[1777410598379,44.63,76384.3,0.41,-0.12037,0.00017,5.38513]
[1777410604421,44.63,76384.68,0.41,-0.1203,0.00017,5.38291]
[1777410609456,44.63,76384.69,0.41,-0.12029,0.00017,5.38267]
[1777410612961,44.63,76384.76,0.41,-0.12028,0.00017,5.38223]
[1777410613192,44.63,76384.76,0.41,-0.12028,0.00017,5.3822]
[1777410617702,44.63,76385.86,0.41,-0.12009,0.00017,5.37642]
[1777410617804,44.63,76385.72,0.41,-0.12011,0.00017,5.37707]
[1777410624561,44.63,76385.63,0.41,-0.12012,0.00017,5.37736]
[1777410632101,44.62,76386.03,0.41,-0.11987,0.00017,5.36534]
[1777410633122,44.62,76386.03,0.41,-0.11987,0.00017,5.36534]
[1777410633624,44.62,76386.03,0.41,-0.11987,0.00017,5.36529]
[1777410637909,44.62,76386.03,0.41,-0.11987,0.00017,5.36529]
[1777410637983,44.62,76386.41,0.41,-0.1198,0.00017,5.36328]
[1777410639917,44.62,76386.41,0.41,-0.1198,0.00017,5.36328]
[1777410640018,44.62,76386.6,0.41,-0.11977,0.00017,5.36227]
[1777410644682,44.62,76386.83,0.41,-0.11973,0.00017,5.36103]
[1777410644784,44.62,76387.97,0.41,-0.11954,0.00017,5.3551]
[1777410647586,44.62,76387.98,0.41,-0.11954,0.00017,5.35505]
[1777410648608,44.62,76387.97,0.41,-0.11954,0.00017,5.35509]
[1777410649257,44.62,76388.05,0.41,-0.11953,0.00017,5.35468]
[1777410649268,44.62,76388.05,0.41,-0.11953,0.00017,5.35468]
[1777410649737,44.62,76388.05,0.41,-0.11953,0.00017,5.35467]
[1777410652770,44.62,76386.93,0.41,-0.11971,0.00017,5.36047]
[1777410653663,44.62,76383.21,0.41,-0.12034,0.00017,5.37978]
[1777410654127,44.62,76383.21,0.41,-0.12033,0.00017,5.37975]
[1777410654776,44.62,76383.21,0.41,-0.12033,0.00017,5.37975]
[1777410654840,44.62,76378.34,0.41,-0.12115,0.00017,5.40504]
[1777410660819,44.62,76377.51,0.41,-0.12127,0.00017,5.40888]
[1777410662832,44.62,76372.23,0.41,-0.12216,0.00017,5.4362]
[1777410665787,44.62,76372.69,0.41,-0.12208,0.00017,5.43368]
[1777410665804,44.62,76372.69,0.41,-0.12208,0.00017,5.43368]
[1777410665888,44.62,76372.54,0.41,-0.12209,0.00017,5.43422]
[1777410672901,44.61,76373.28,0.41,-0.12195,0.00017,5.42977]
[1777410677939,44.61,76374.88,0.41,-0.12168,0.00017,5.42132]
[1777410682974,44.61,76375.6,0.41,-0.12154,0.00017,5.41703]
[1777410693045,44.6,76376.76,0.41,-0.12113,0.00017,5.40017]
[1777410699087,44.6,76377.26,0.41,-0.12103,0.00017,5.39701]
[1777410701595,44.6,76377.27,0.41,-0.12102,0.00017,5.39687]
[1777410701682,44.6,76377.35,0.41,-0.12101,0.00017,5.39627]
[1777410704825,44.6,76377.58,0.41,-0.12096,0.00017,5.39499]
[1777410704893,44.6,76377.58,0.41,-0.12096,0.00017,5.39499]
[1777410704946,44.6,76377.73,0.41,-0.12093,0.00017,5.39403]
[1777410706140,44.59,76368.97,0.41,-0.12241,0.00017,5.43961]
[1777410708653,44.59,76365.74,0.41,-0.12295,0.00017,5.45633]
[1777410708673,44.59,76365.74,0.41,-0.12295,0.00017,5.45633]
[1777410708973,44.59,76365.24,0.41,-0.12303,0.00017,5.45859]
[1777410714196,44.59,76368.84,0.41,-0.12239,0.00017,5.43894]
[1777410717810,44.58,76369.86,0.41,-0.1222,0.00017,5.43317]
[1777410717878,44.58,76373.1,0.41,-0.12165,0.00017,5.41612]
[1777410720853,44.58,76376.38,0.41,-0.12109,0.00017,5.3989]
[1777410721333,44.58,76378.57,0.41,-0.12072,0.00017,5.38729]
[1777410724278,44.58,76371.59,0.41,-0.12189,0.00017,5.42348]
[1777410725157,44.58,76373.96,0.41,-0.12148,0.00017,5.41098]
[1777410725274,44.58,76373.94,0.41,-0.12148,0.00017,5.41095]
[1777410728294,44.58,76369.02,0.41,-0.1223,0.00017,5.43623]
[1777410733330,44.57,76368.55,0.41,-0.12236,0.00017,5.43789]
[1777410738367,44.57,76367.21,0.41,-0.12256,0.00017,5.44406]
[1777410743403,44.56,76366.61,0.41,-0.12263,0.00017,5.4463]
[1777410749009,44.56,76365.51,0.41,-0.1228,0.00017,5.45149]
[1777410749025,44.56,76365.51,0.41,-0.1228,0.00017,5.45149]
[1777410749110,44.55,76365.07,0.41,-0.12286,0.00017,5.45323]
[1777410750133,44.55,76365.07,0.41,-0.12286,0.00017,5.45323]
[1777410750803,44.55,76365.04,0.41,-0.12285,0.00017,5.45301]
[1777410754857,44.55,76364.32,0.41,-0.12278,0.00017,5.44659]
[1777410754938,44.55,76360.77,0.41,-0.12337,0.00017,5.46479]
[1777410757502,44.55,76356.33,0.41,-0.12413,0.00017,5.48784]
[1777410763019,44.55,76355.05,0.41,-0.12435,0.00017,5.49459]
[1777410763980,44.55,76355.05,0.41,-0.12435,0.00017,5.49459]
[1777410764080,44.55,76354.18,0.41,-0.1245,0.00017,5.49916]
[1777410768699,44.55,76354.18,0.41,-0.1245,0.00017,5.49916]
[1777410769814,44.55,76353.96,0.41,-0.12454,0.00017,5.50038]
[1777410770349,44.55,76353.94,0.41,-0.12454,0.00017,5.5005]
[1777410770472,44.55,76353.94,0.41,-0.12454,0.00017,5.5005]
[1777410770592,44.55,76353.89,0.41,-0.12455,0.00017,5.50078]
[1777410771165,44.55,76353.89,0.41,-0.12455,0.00017,5.50078]
[1777410771268,44.55,76353.86,0.41,-0.12456,0.00017,5.50094]
[1777410772374,44.55,76353.86,0.41,-0.12456,0.00017,5.50094]
[1777410777006,44.55,76353.58,0.41,-0.12461,0.00017,5.50249]
[1777410777108,44.55,76353.51,0.41,-0.12462,0.00017,5.50287]
[1777410781783,44.55,76353.13,0.41,-0.12469,0.00017,5.50493]
[1777410781885,44.55,76352.03,0.41,-0.12488,0.00017,5.51071]
[1777410785062,44.55,76350.89,0.41,-0.12508,0.00017,5.51671]
[1777410785137,44.55,76350.84,0.41,-0.12508,0.00017,5.51698]
[1777410785650,44.55,76350.84,0.41,-0.12508,0.00017,5.51698]
[1777410785831,44.55,76350.84,0.41,-0.12508,0.00017,5.51698]
[1777410785932,44.55,76347.73,0.41,-0.12562,0.00017,5.53329]
[1777410788680,44.55,76346.36,0.41,-0.12586,0.00017,5.54046]
[1777410788699,44.55,76346.36,0.41,-0.12586,0.00017,5.54046]
[1777410788800,44.55,76347.3,0.41,-0.12569,0.00017,5.5355]
[1777410791018,44.55,76347.11,0.41,-0.12573,0.00017,5.53647]
[1777410791120,44.55,76347.38,0.41,-0.12568,0.00017,5.53503]
[1777410794132,44.55,76347.33,0.41,-0.12569,0.00017,5.53528]
[1777410794233,44.55,76346.9,0.41,-0.12576,0.00017,5.5375]
[1777410795691,44.55,76346.9,0.41,-0.12576,0.00017,5.5375]
[1777410795793,44.55,76346.85,0.41,-0.12577,0.00017,5.53774]
[1777410798966,44.55,76346.22,0.41,-0.12588,0.00017,5.54102]
[1777410799067,44.55,76346.31,0.41,-0.12586,0.00017,5.54053]
[1777410805837,44.55,76344.65,0.41,-0.12614,0.00017,5.54909]
[1777410808678,44.54,76344.65,0.41,-0.12614,0.00017,5.54905]
[1777410808780,44.54,76344.77,0.41,-0.12612,0.00017,5.54835]
[1777410811814,44.54,76344.64,0.41,-0.12614,0.00017,5.54896]
[1777410811916,44.54,76331.95,0.41,-0.12817,0.00018,5.6058]
[1777410812709,44.54,76331.95,0.41,-0.12817,0.00018,5.6058]
[1777410812818,44.54,76331.95,0.41,-0.12817,0.00018,5.6058]
[1777410812899,44.54,76331.95,0.41,-0.12817,0.00018,5.6058]
[1777410813312,44.54,76331.68,0.41,-0.12822,0.00018,5.60715]
[1777410813594,44.54,76331.68,0.41,-0.12822,0.00018,5.60715]
[1777410813632,44.54,76331.68,0.41,-0.12822,0.00018,5.60715]
[1777410813894,44.54,76331.49,0.41,-0.12825,0.00018,5.60803]
[1777410817921,44.54,76326.65,0.41,-0.12908,0.00018,5.63297]
[1777410823088,44.54,76324.53,0.41,-0.12944,0.00018,5.64351]
[1777410825821,44.53,76323.53,0.41,-0.1296,0.00018,5.64827]
[1777410826996,44.53,76323.53,0.41,-0.12959,0.00018,5.6481]
[1777410833026,44.52,76320.84,0.41,-0.13002,0.00018,5.66089]
[1777410838220,44.52,76324.03,0.41,-0.12943,0.00018,5.64317]
[1777410838245,44.52,76324.03,0.41,-0.12943,0.00018,5.64317]
[1777410839068,44.52,76323.95,0.41,-0.12944,0.00018,5.64342]
[1777410844104,44.51,76325.14,0.41,-0.1292,0.00018,5.63632]
[1777410850145,44.5,76325.6,0.41,-0.12908,0.00018,5.63294]
[1777410852159,44.5,76330.22,0.41,-0.12826,0.00018,5.60829]
[1777410853302,44.5,76330.12,0.41,-0.12827,0.00018,5.60869]
[1777410853328,44.5,76330.12,0.41,-0.12827,0.00018,5.60869]
[1777410853412,44.5,76330.12,0.41,-0.12827,0.00018,5.60869]
[1777410854176,44.5,76330.06,0.41,-0.12828,0.00018,5.60888]
[1777410855323,44.5,76330.06,0.41,-0.12828,0.00018,5.60888]
[1777410855753,44.5,76330.06,0.41,-0.12828,0.00018,5.60888]
[1777410857356,44.5,76329.94,0.41,-0.12829,0.00018,5.60913]
[1777410858243,44.5,76330.09,0.41,-0.12826,0.00018,5.60834]
[1777410859363,44.5,76330.07,0.41,-0.12826,0.00018,5.60819]
[1777410867193,44.49,76329.99,0.41,-0.12825,0.00018,5.60798]
[1777410867462,44.49,76329.99,0.41,-0.12825,0.00018,5.60798]
[1777410873791,44.48,76332.77,0.41,-0.12754,0.00018,5.58223]
[1777410880360,44.48,76331.8,0.41,-0.12769,0.00018,5.58676]
[1777410888416,44.48,76328.82,0.41,-0.12819,0.00018,5.60163]
[1777410893961,44.47,76327.99,0.41,-0.12831,0.00018,5.60531]
[1777410899494,44.47,76326.72,0.41,-0.12851,0.00018,5.61138]
[1777410901420,44.47,76326.91,0.41,-0.12848,0.00018,5.61025]
[1777410901870,44.47,76326.91,0.41,-0.12848,0.00018,5.61025]
[1777410901966,44.47,76326.91,0.41,-0.12848,0.00018,5.61025]
[1777410903886,44.47,76329.81,0.41,-0.12796,0.00018,5.5947]
[1777410910123,44.46,76330.65,0.41,-0.12779,0.00018,5.58974]
[1777410911076,44.46,76331.19,0.41,-0.12769,0.00018,5.5866]
[1777410911087,44.46,76331.19,0.41,-0.12768,0.00018,5.5865]
[1777410918261,44.46,76331.39,0.41,-0.12764,0.00018,5.58517]
[1777410918626,44.46,76331.25,0.41,-0.12765,0.00018,5.58555]
[1777410921657,44.46,76331.25,0.41,-0.12765,0.00018,5.58555]
[1777410921758,44.45,76331.08,0.41,-0.12767,0.00018,5.58608]
[1777410922484,44.45,76331.08,0.41,-0.12767,0.00018,5.58608]
[1777410923202,44.45,76331.08,0.41,-0.12767,0.00018,5.58608]
[1777410925555,44.45,76330.91,0.41,-0.12769,0.00018,5.58679]
[1777410925592,44.45,76330.82,0.41,-0.12771,0.00018,5.58718]
[1777410931387,44.45,76330.82,0.41,-0.12769,0.00018,5.58672]
[1777410932070,44.45,76330.82,0.41,-0.12769,0.00018,5.58672]
[1777410938766,44.44,76330.07,0.41,-0.12762,0.00018,5.58006]
[1777410944311,44.44,76328.82,0.41,-0.12782,0.00018,5.58627]
[1777410950852,44.44,76328.77,0.41,-0.12781,0.00018,5.58594]
[1777410954772,44.44,76328.85,0.41,-0.12779,0.00018,5.58526]
[1777410954878,44.44,76338.62,0.41,-0.12608,0.00017,5.53369]
[1777410956501,44.44,76338.78,0.41,-0.12605,0.00017,5.53284]
[1777410961927,44.44,76341.26,0.41,-0.12561,0.00017,5.51974]
[1777410963462,44.44,76341.29,0.41,-0.12561,0.00017,5.51957]
[1777410963488,44.44,76341.29,0.41,-0.12561,0.00017,5.51957]
[1777410963942,44.44,76341.73,0.41,-0.12553,0.00017,5.51725]
[1777410971998,44.44,76343.47,0.41,-0.12523,0.00017,5.5081]
[1777410978542,44.44,76343.67,0.41,-0.1252,0.00017,5.50708]
[1777410978591,44.44,76343.67,0.41,-0.1252,0.00017,5.50708]
[1777410978657,44.44,76343.67,0.41,-0.1252,0.00017,5.50708]
[1777410978675,44.44,76343.67,0.41,-0.1252,0.00017,5.50708]
[1777410979047,44.44,76343.77,0.41,-0.12518,0.00017,5.50664]
[1777410981063,44.44,76339.02,0.41,-0.12601,0.00017,5.53165]
[1777410986099,44.44,76339.38,0.41,-0.12594,0.00017,5.52973]
[1777410991133,44.44,76335.93,0.41,-0.12636,0.00017,5.53797]
[1777410996289,44.44,76335.09,0.41,-0.12651,0.00017,5.54232]
[1777410997303,44.44,76335.04,0.41,-0.12651,0.00017,5.54255]
[1777410998970,44.43,76331.91,0.41,-0.12706,0.00018,5.559]
[1777411004225,44.43,76327.59,0.41,-0.12781,0.00018,5.5814]
[1777411007246,44.43,76323.34,0.41,-0.12855,0.00018,5.60358]
[1777411009260,44.43,76318.4,0.41,-0.12942,0.00018,5.62944]
[1777411014302,44.42,76318.59,0.41,-0.12936,0.00018,5.62769]
[1777411019336,44.42,76318.55,0.41,-0.12934,0.00018,5.62716]
[1777411023367,44.42,76313.8,0.41,-0.13017,0.00018,5.65168]
[1777411028380,44.41,76315.84,0.41,-0.12978,0.00018,5.64019]
[1777411028401,44.41,76321.17,0.41,-0.12883,0.00018,5.61184]
[1777411031422,44.41,76326.17,0.41,-0.12793,0.00018,5.58507]
[1777411036458,44.41,76330.95,0.41,-0.12708,0.00018,5.55943]
[1777411037909,44.41,76330.95,0.41,-0.12708,0.00018,5.55943]
[1777411037940,44.41,76330.95,0.41,-0.12708,0.00018,5.55943]
[1777411037971,44.41,76330.95,0.41,-0.12708,0.00018,5.55943]
[1777411038008,44.41,76331.15,0.41,-0.12704,0.00018,5.55826]
[1777411039483,44.4,76337.78,0.41,-0.12588,0.00017,5.52326]
[1777411042814,44.4,76337.58,0.41,-0.12591,0.00017,5.52431]
[1777411042915,44.4,76336.87,0.41,-0.12603,0.00017,5.52802]
[1777411048544,44.4,76339.65,0.41,-0.12555,0.00017,5.51333]
[1777411053567,44.4,76337.47,0.41,-0.12593,0.00017,5.52481]
[1777411060102,44.4,76338.25,0.41,-0.12561,0.00017,5.51078]
[1777411060137,44.4,76338.11,0.41,-0.12563,0.00017,5.5115]
[1777411068894,44.4,76338.0,0.41,-0.12565,0.00017,5.51205]
[1777411075227,44.4,76337.82,0.41,-0.12568,0.00017,5.51291]
[1777411081774,44.4,76338.21,0.41,-0.12561,0.00017,5.51082]
[1777411087683,44.4,76338.69,0.41,-0.12553,0.00017,5.50832]
[1777411093386,44.4,76338.82,0.41,-0.12551,0.00017,5.50766]
[1777411093449,44.4,76339.44,0.41,-0.1254,0.00017,5.50446]
[1777411098893,44.4,76341.53,0.41,-0.12504,0.00017,5.49351]
[1777411103929,44.4,76340.91,0.41,-0.12515,0.00017,5.49689]
[1777411108965,44.41,76343.26,0.41,-0.12474,0.00017,5.48465]
[1777411114725,44.41,76344.79,0.41,-0.1243,0.00017,5.46695]
[1777411114782,44.41,76344.79,0.41,-0.1243,0.00017,5.46695]
[1777411114886,44.41,76344.79,0.41,-0.1243,0.00017,5.46695]
[1777411114975,44.41,76344.79,0.41,-0.1243,0.00017,5.46695]
[1777411115411,44.41,76338.32,0.41,-0.12543,0.00017,5.50107]
[1777411116343,44.41,76338.32,0.41,-0.12543,0.00017,5.50107]
[1777411116369,44.41,76338.32,0.41,-0.12543,0.00017,5.50107]
[1777411116393,44.41,76335.7,0.41,-0.12589,0.00017,5.51491]
[1777411117567,44.41,76335.7,0.41,-0.12589,0.00017,5.51493]
[1777411124071,44.41,76335.04,0.41,-0.126,0.00017,5.51835]
[1777411126643,44.41,76335.13,0.41,-0.12599,0.00017,5.51785]
[1777411132126,44.41,76336.19,0.41,-0.1258,0.00017,5.51222]
[1777411137252,44.41,76336.45,0.41,-0.12575,0.00017,5.51081]
[1777411143205,44.41,76336.28,0.41,-0.12578,0.00017,5.51161]
[1777411148239,44.41,76335.43,0.41,-0.12593,0.00017,5.51598]
[1777411153273,44.4,76335.87,0.41,-0.12584,0.00017,5.51354]
[1777411158309,44.4,76336.24,0.41,-0.12578,0.00017,5.51147]
[1777411163343,44.4,76335.4,0.41,-0.12592,0.00017,5.51577]
[1777411168379,44.4,76337.07,0.41,-0.12562,0.00017,5.50684]
[1777411173413,44.4,76338.37,0.41,-0.12521,0.00017,5.49002]
[1777411179456,44.4,76338.44,0.41,-0.1252,0.00017,5.48959]
[1777411180122,44.4,76338.44,0.41,-0.1252,0.00017,5.48959]
[1777411180223,44.4,76338.44,0.41,-0.1252,0.00017,5.48959]
[1777411180523,44.4,76338.44,0.41,-0.1252,0.00017,5.48959]
[1777411180492,44.4,76331.3,0.41,-0.12644,0.00018,5.52718]
[1777411185497,44.4,76330.54,0.41,-0.12657,0.00018,5.53093]
[1777411187110,44.4,76330.62,0.41,-0.12655,0.00018,5.53044]
[1777411187136,44.4,76330.62,0.41,-0.12655,0.00018,5.53044]
[1777411187511,44.4,76330.46,0.41,-0.12658,0.00018,5.53122]
[1777411191844,44.4,76330.04,0.41,-0.12664,0.00018,5.53319]
[1777411197244,44.4,76330.84,0.41,-0.12649,0.00018,5.52869]
[1777411197602,44.4,76330.69,0.41,-0.12652,0.00018,5.52943]
[1777411203623,44.39,76330.25,0.41,-0.12659,0.00018,5.53144]
[1777411208660,44.39,76329.47,0.41,-0.12672,0.00018,5.5353]
[1777411213796,44.39,76329.47,0.41,-0.12672,0.00018,5.5353]
[1777411213869,44.39,76329.11,0.41,-0.12677,0.00018,5.53695]
[1777411220595,44.39,76328.83,0.41,-0.12681,0.00018,5.53819]
[1777411221701,44.39,76328.77,0.41,-0.12682,0.00018,5.53842]
[1777411221749,44.39,76322.59,0.41,-0.12791,0.00018,5.571]
[1777411226790,44.39,76321.83,0.41,-0.12803,0.00018,5.57456]
[1777411232827,44.38,76321.69,0.41,-0.12785,0.00018,5.56486]
[1777411237862,44.38,76322.15,0.41,-0.12776,0.00018,5.56202]
[1777411242896,44.38,76321.87,0.41,-0.12779,0.00018,5.56314]
[1777411247931,44.37,76322.0,0.41,-0.12776,0.00018,5.5621]
[1777411252966,44.37,76321.39,0.41,-0.12785,0.00018,5.56494]
[1777411258002,44.37,76321.51,0.41,-0.12782,0.00018,5.56394]
[1777411261306,44.37,76319.33,0.41,-0.1282,0.00018,5.57531]
[1777411261359,44.37,76319.33,0.41,-0.1282,0.00018,5.57531]
[1777411261441,44.37,76319.5,0.41,-0.12817,0.00018,5.57425]
[1777411263302,44.37,76319.5,0.41,-0.12817,0.00018,5.57425]
[1777411263388,44.37,76312.22,0.41,-0.12946,0.00018,5.61259]
[1777411264345,44.37,76312.22,0.41,-0.12946,0.00018,5.61259]
[1777411264439,44.37,76313.09,0.41,-0.1293,0.00018,5.60787]
[1777411264912,44.37,76313.09,0.41,-0.1293,0.00018,5.60787]
[1777411265054,44.37,76313.09,0.41,-0.1293,0.00018,5.60787]
[1777411270090,44.36,76314.81,0.41,-0.12897,0.00018,5.598]
[1777411274089,44.36,76315.61,0.41,-0.12881,0.00018,5.59343]
[1777411274190,44.36,76313.67,0.41,-0.12915,0.00018,5.60358]
[1777411279503,44.36,76314.32,0.41,-0.12902,0.00018,5.59965]
[1777411285195,44.35,76313.96,0.41,-0.12906,0.00018,5.60071]
[1777411286669,44.35,76313.96,0.41,-0.12906,0.00018,5.60071]
[1777411286834,44.35,76313.63,0.41,-0.12911,0.00018,5.60233]
[1777411287242,44.35,76319.23,0.41,-0.12812,0.00018,5.5727]
[1777411288340,44.35,76319.23,0.41,-0.12812,0.00018,5.5727]
[1777411288361,44.35,76319.23,0.41,-0.12812,0.00018,5.5727]
[1777411288401,44.35,76319.23,0.41,-0.12812,0.00018,5.5727]
[1777411288420,44.35,76319.23,0.41,-0.12812,0.00018,5.5727]
[1777411288425,44.35,76321.9,0.41,-0.12764,0.00018,5.55833]
[1777411289986,44.35,76321.9,0.41,-0.12763,0.00018,5.55824]
[1777411290019,44.35,76321.9,0.41,-0.12763,0.00018,5.55824]
[1777411290230,44.35,76321.79,0.41,-0.12765,0.00018,5.55876]
[1777411292308,44.35,76321.84,0.41,-0.12746,0.00018,5.54852]
[1777411292327,44.35,76321.84,0.41,-0.12746,0.00018,5.54852]
[1777411292348,44.35,76322.27,0.41,-0.12738,0.00018,5.54618]
[1777411295808,44.34,76322.0,0.41,-0.12742,0.00018,5.54745]
[1777411296271,44.34,76321.97,0.41,-0.12742,0.00018,5.54756]
[1777411301307,44.34,76326.09,0.41,-0.12669,0.00018,5.52555]
[1777411303144,44.34,76323.98,0.41,-0.12706,0.00018,5.53668]
[1777411303321,44.34,76323.75,0.41,-0.1271,0.00018,5.53786]
[1777411304439,44.34,76323.75,0.41,-0.1271,0.00018,5.53786]
[1777411304470,44.34,76323.75,0.41,-0.1271,0.00018,5.53786]
[1777411304536,44.34,76325.05,0.41,-0.12687,0.00018,5.53095]
[1777411305475,44.34,76325.05,0.41,-0.12687,0.00018,5.53095]
[1777411305512,44.34,76325.05,0.41,-0.12687,0.00018,5.53095]
[1777411305540,44.34,76325.59,0.41,-0.12677,0.00018,5.52807]
[1777411305701,44.34,76325.59,0.41,-0.12677,0.00018,5.52807]
[1777411306342,44.34,76325.6,0.41,-0.12677,0.00018,5.52799]
[1777411308490,44.34,76327.3,0.41,-0.12647,0.00018,5.51898]
[1777411308508,44.34,76327.3,0.41,-0.12647,0.00018,5.51898]
[1777411308582,44.34,76327.46,0.41,-0.12644,0.00018,5.51813]
[1777411316464,44.34,76330.55,0.41,-0.1259,0.00018,5.50177]
[1777411317383,44.34,76330.77,0.41,-0.12586,0.00018,5.50062]
[1777411318717,44.34,76330.84,0.41,-0.12584,0.00018,5.50026]
[1777411319433,44.34,76330.74,0.41,-0.12586,0.00018,5.50079]
[1777411319782,44.34,76330.74,0.41,-0.12586,0.00018,5.50079]
[1777411319871,44.34,76330.51,0.41,-0.1259,0.00018,5.502]
[1777411325576,44.34,76330.4,0.41,-0.12592,0.00018,5.50256]
[1777411325599,44.34,76330.46,0.41,-0.12591,0.00018,5.50223]
[1777411326866,44.34,76330.46,0.41,-0.12591,0.00018,5.50223]
[1777411327489,44.34,76330.48,0.41,-0.12591,0.00018,5.50212]
[1777411329950,44.34,76332.63,0.41,-0.12553,0.00018,5.49077]
[1777411330685,44.34,76332.18,0.41,-0.12561,0.00018,5.49316]
[1777411335028,44.34,76331.72,0.41,-0.12569,0.00018,5.49562]
[1777411336804,44.34,76331.72,0.41,-0.12569,0.00018,5.49562]
[1777411342594,44.34,76331.32,0.41,-0.12576,0.00018,5.49776]
[1777411347630,44.34,76331.3,0.41,-0.12577,0.00018,5.49788]
[1777411352664,44.34,76332.02,0.41,-0.12546,0.00018,5.4842]
[1777411356938,44.34,76328.08,0.41,-0.12615,0.00018,5.50505]
[1777411357699,44.34,76327.89,0.41,-0.12618,0.00018,5.50604]
[1777411359913,44.34,76327.7,0.41,-0.12622,0.00018,5.50701]
[1777411360723,44.34,76326.43,0.41,-0.12644,0.00018,5.5137]
[1777411361269,44.34,76326.43,0.41,-0.12644,0.00018,5.5137]
[1777411361277,44.34,76326.43,0.41,-0.12644,0.00018,5.5137]
[1777411361281,44.34,76326.43,0.41,-0.12644,0.00018,5.5137]
[1777411361730,44.34,76324.24,0.41,-0.12682,0.00018,5.52524]
[1777411367265,44.34,76324.45,0.41,-0.12678,0.00018,5.52391]
[1777411371740,44.34,76324.68,0.41,-0.12674,0.00018,5.52262]
[1777411373239,44.34,76324.93,0.41,-0.12669,0.00018,5.52122]
[1777411379856,44.34,76326.5,0.41,-0.12641,0.00018,5.51269]
[1777411385669,44.34,76326.5,0.41,-0.12641,0.00018,5.51269]
[1777411390933,44.34,76325.21,0.41,-0.12662,0.00018,5.51923]
[1777411395969,44.34,76323.58,0.41,-0.12691,0.00018,5.52768]
[1777411402011,44.33,76323.94,0.41,-0.12683,0.00018,5.52554]
[1777411407547,44.33,76324.05,0.41,-0.12681,0.00018,5.52474]
[1777411413087,44.33,76323.1,0.41,-0.12679,0.00018,5.51966]
[1777411418123,44.33,76325.25,0.41,-0.1264,0.00018,5.50818]
[1777411424164,44.33,76325.44,0.41,-0.12637,0.00018,5.5071]
[1777411429199,44.33,76324.13,0.41,-0.12659,0.00018,5.51391]
[1777411435241,44.33,76324.95,0.41,-0.12645,0.00018,5.50948]
[1777411440276,44.33,76324.78,0.41,-0.12647,0.00018,5.5103]
[1777411447827,44.33,76325.14,0.41,-0.12641,0.00018,5.5083]
[1777411452203,44.33,76323.52,0.41,-0.12669,0.00018,5.5168]
[1777411452361,44.33,76321.9,0.41,-0.12698,0.00018,5.52534]
[1777411457684,44.33,76322.29,0.41,-0.1269,0.00018,5.52317]
[1777411462740,44.33,76323.54,0.41,-0.12668,0.00018,5.51634]
[1777411469089,44.32,76323.66,0.41,-0.12665,0.00018,5.51557]
[1777411469769,44.32,76323.66,0.41,-0.12665,0.00018,5.51557]
[1777411469482,44.32,76323.67,0.41,-0.12665,0.00018,5.51547]
[1777411469870,44.32,76323.71,0.41,-0.12664,0.00018,5.51526]
[1777411475818,44.32,76323.68,0.41,-0.12646,0.00018,5.5054]
[1777411476530,44.32,76323.54,0.41,-0.12648,0.00018,5.50608]
[1777411488621,44.32,76323.53,0.41,-0.12648,0.00018,5.50601]
[1777411493657,44.32,76323.52,0.41,-0.12648,0.00018,5.50601]
[1777411499699,44.32,76323.56,0.41,-0.12647,0.00018,5.50574]
[1777411505012,44.32,76324.01,0.41,-0.12639,0.00018,5.50334]
[1777411507365,44.32,76328.24,0.41,-0.12564,0.00018,5.48099]
[1777411507754,44.32,76327.89,0.41,-0.12571,0.00018,5.48286]
[1777411508074,44.32,76327.89,0.41,-0.12571,0.00018,5.48286]
[1777411508761,44.32,76327.35,0.41,-0.1258,0.00018,5.48573]
[1777411511438,44.32,76326.31,0.41,-0.12599,0.00018,5.49125]
[1777411511539,44.32,76327.67,0.41,-0.12575,0.00018,5.48409]
[1777411517825,44.32,76328.05,0.41,-0.12568,0.00018,5.4822]
[1777411522661,44.32,76327.82,0.41,-0.12573,0.00018,5.48349]
[1777411522761,44.32,76327.84,0.41,-0.12572,0.00018,5.48341]
[1777411527894,44.32,76327.53,0.41,-0.12578,0.00018,5.48513]
[1777411534029,44.32,76327.12,0.41,-0.12585,0.00018,5.48733]
[1777411534067,44.32,76327.3,0.41,-0.12564,0.00018,5.47651]
[1777411539308,44.33,76327.97,0.41,-0.12553,0.00018,5.47309]
[1777411544637,44.33,76328.04,0.41,-0.12552,0.00018,5.47286]
[1777411547106,44.33,76327.74,0.41,-0.12557,0.00018,5.47453]
[1777411547854,44.33,76327.74,0.41,-0.12557,0.00018,5.47453]
[1777411548624,44.33,76327.91,0.41,-0.12555,0.00018,5.47369]
[1777411548724,44.33,76328.01,0.41,-0.12553,0.00018,5.47319]
[1777411549775,44.33,76328.01,0.41,-0.12553,0.00018,5.47319]
[1777411549785,44.33,76328.01,0.41,-0.12553,0.00018,5.47322]
[1777411554896,44.33,76328.02,0.41,-0.12553,0.00018,5.47322]
[1777411554960,44.33,76328.53,0.41,-0.12544,0.00018,5.47062]
[1777411560016,44.33,76328.84,0.41,-0.12539,0.00018,5.46913]
[1777411565158,44.33,76328.63,0.41,-0.12544,0.00018,5.47043]
[1777411569680,44.33,76321.39,0.41,-0.12672,0.00018,5.50884]
[1777411570987,44.33,76321.39,0.41,-0.12672,0.00018,5.50884]
[1777411571672,44.33,76311.74,0.41,-0.12843,0.00018,5.55976]
[1777411572329,44.33,76311.74,0.41,-0.12843,0.00018,5.55976]
[1777411572419,44.33,76312.09,0.41,-0.12837,0.00018,5.55781]
[1777411572996,44.33,76312.09,0.41,-0.12837,0.00018,5.55781]
[1777411573671,44.33,76312.06,0.41,-0.12837,0.00018,5.55788]
[1777411577945,44.33,76313.72,0.41,-0.12806,0.00018,5.54883]
[1777411579773,44.33,76314.17,0.41,-0.12798,0.00018,5.54627]
[1777411579788,44.33,76314.17,0.41,-0.12798,0.00018,5.54627]
[1777411579874,44.33,76314.28,0.41,-0.12795,0.00018,5.54558]
[1777411585386,44.33,76314.74,0.41,-0.12789,0.00018,5.54377]
[1777411591622,44.33,76314.3,0.41,-0.12799,0.00018,5.54672]
[1777411598885,44.34,76315.95,0.41,-0.12755,0.00018,5.52916]
[1777411599729,44.34,76315.95,0.41,-0.12755,0.00018,5.52916]
[1777411600649,44.34,76315.85,0.41,-0.12757,0.00018,5.52982]
[1777411601875,44.34,76315.82,0.41,-0.12758,0.00018,5.5301]
[1777411607865,44.35,76316.2,0.41,-0.12754,0.00018,5.52885]
[1777411613494,44.35,76316.29,0.41,-0.12755,0.00018,5.52923]
[1777411618528,44.36,76316.17,0.41,-0.12759,0.00018,5.53047]
[1777411620543,44.36,76309.46,0.41,-0.1288,0.00018,5.56616]
[1777411621379,44.36,76309.46,0.41,-0.1288,0.00018,5.56616]
[1777411621550,44.36,76308.78,0.41,-0.12892,0.00018,5.56982]
[1777411626308,44.36,76306.4,0.41,-0.12936,0.00018,5.58288]
[1777411626325,44.36,76306.4,0.41,-0.12936,0.00018,5.58288]
[1777411626762,44.36,76306.4,0.41,-0.12936,0.00018,5.58288]
[1777411626861,44.36,76305.55,0.41,-0.12952,0.00018,5.58744]
[1777411627773,44.36,76305.55,0.41,-0.12952,0.00018,5.58744]
[1777411627814,44.36,76306.64,0.41,-0.12933,0.00018,5.58192]
[1777411630551,44.36,76306.18,0.41,-0.12942,0.00018,5.58464]
[1777411630597,44.37,76306.26,0.41,-0.12942,0.00018,5.58447]
[1777411631653,44.37,76306.26,0.41,-0.12942,0.00018,5.58447]
[1777411631736,44.37,76305.18,0.41,-0.12961,0.00018,5.59021]
[1777411635909,44.37,76306.5,0.41,-0.12938,0.00018,5.58329]
[1777411635920,44.37,76306.5,0.41,-0.12938,0.00018,5.58329]
[1777411641702,44.37,76305.69,0.41,-0.12953,0.00018,5.58775]
[1777411646736,44.37,76305.65,0.41,-0.12956,0.00018,5.58888]
[1777411648775,44.38,76305.47,0.41,-0.1296,0.00018,5.59005]
[1777411648803,44.38,76305.47,0.41,-0.1296,0.00018,5.59005]
[1777411648904,44.38,76305.67,0.41,-0.12958,0.00018,5.58921]
[1777411649964,44.38,76290.46,0.41,-0.13234,0.00018,5.67007]
[1777411650393,44.38,76290.46,0.41,-0.13234,0.00018,5.67007]
[1777411652560,44.38,76290.35,0.41,-0.13218,0.00018,5.661]
[1777411652573,44.38,76290.35,0.41,-0.13218,0.00018,5.661]
[1777411657814,44.39,76289.27,0.41,-0.13244,0.00018,5.66872]
[1777411662848,44.4,76287.48,0.41,-0.13283,0.00018,5.6799]
[1777411667885,44.41,76284.04,0.41,-0.13351,0.00018,5.69975]
[1777411668264,44.41,76284.04,0.41,-0.13351,0.00018,5.69975]
[1777411668662,44.41,76284.04,0.41,-0.13351,0.00018,5.69975]
[1777411669008,44.41,76284.04,0.41,-0.13351,0.00018,5.69975]
[1777411669900,44.42,76278.49,0.41,-0.13455,0.00018,5.72988]
[1777411674935,44.43,76276.1,0.41,-0.13504,0.00018,5.74393]
[1777411675691,44.43,76276.1,0.41,-0.13504,0.00018,5.74393]
[1777411675705,44.43,76276.1,0.41,-0.13504,0.00018,5.74393]
[1777411675942,44.43,76276.44,0.41,-0.13499,0.00018,5.74239]
[1777411676284,44.43,76276.44,0.41,-0.13499,0.00018,5.74239]
[1777411676755,44.43,76276.44,0.41,-0.13499,0.00018,5.74239]
[1777411676949,44.43,76276.15,0.41,-0.13505,0.00018,5.7442]
[1777411681983,44.44,76273.65,0.41,-0.13556,0.00019,5.75878]
[1777411687018,44.45,76275.24,0.41,-0.13531,0.00018,5.75155]
[1777411692054,44.45,76275.37,0.41,-0.13532,0.00018,5.75207]
[1777411697088,44.46,76273.77,0.41,-0.13566,0.00019,5.7617]
[1777411701117,44.47,76278.9,0.41,-0.13474,0.00018,5.73537]
[1777411706250,44.47,76279.09,0.41,-0.13474,0.00018,5.7354]
[1777411709660,44.48,76286.54,0.41,-0.13342,0.00018,5.69732]
[1777411711546,44.48,76286.54,0.41,-0.13342,0.00018,5.69732]
[1777411711610,44.49,76287.5,0.41,-0.13308,0.00018,5.68288]
[1777411713185,44.49,76287.5,0.41,-0.13308,0.00018,5.68288]
[1777411714136,44.49,76287.65,0.41,-0.13307,0.00018,5.68241]
[1777411714215,44.49,76288.61,0.41,-0.1329,0.00018,5.67766]
[1777411719730,44.5,76288.98,0.41,-0.1329,0.00018,5.67772]
[1777411721245,44.5,76288.99,0.41,-0.1329,0.00018,5.67767]
[1777411721345,44.51,76288.91,0.41,-0.13293,0.00018,5.67843]
[1777411727299,44.52,76286.41,0.41,-0.13345,0.00018,5.69367]
[1777411730244,44.53,76286.01,0.41,-0.13356,0.00018,5.69676]
[1777411730328,44.53,76285.75,0.41,-0.13361,0.00018,5.69814]
[1777411735407,44.53,76283.44,0.41,-0.13407,0.00018,5.71168]
[1777411735423,44.53,76283.44,0.41,-0.13407,0.00018,5.71168]
[1777411735433,44.54,76283.13,0.41,-0.13414,0.00018,5.71364]
[1777411740947,44.55,76282.23,0.41,-0.13436,0.00018,5.71997]
[1777411747440,44.56,76280.86,0.41,-0.13469,0.00018,5.72939]
[1777411752477,44.57,76278.85,0.41,-0.13511,0.00018,5.74156]
[1777411758518,44.58,76277.37,0.41,-0.13544,0.00018,5.75119]
[1777411763648,44.59,76277.1,0.41,-0.13553,0.00018,5.75379]
[1777411763706,44.59,76276.46,0.41,-0.13567,0.00018,5.75777]
[1777411764293,44.59,76276.46,0.41,-0.13567,0.00018,5.75777]
[1777411764992,44.59,76276.46,0.41,-0.13567,0.00018,5.75777]
[1777411771255,44.61,76275.93,0.41,-0.13584,0.00018,5.76258]
[1777411777878,44.62,76275.46,0.41,-0.13579,0.00019,5.75652]
[1777411779029,44.62,76275.28,0.41,-0.13584,0.00019,5.75807]
[1777411780043,44.62,76275.09,0.41,-0.13589,0.00019,5.75937]
[1777411780127,44.62,76266.06,0.41,-0.13758,0.00019,5.80751]
[1777411780697,44.62,76266.06,0.41,-0.13758,0.00019,5.80751]
[1777411780767,44.63,76266.42,0.41,-0.13752,0.00019,5.8059]
[1777411781385,44.63,76266.42,0.41,-0.13752,0.00019,5.8059]
[1777411781681,44.63,76266.42,0.41,-0.13753,0.00019,5.80612]
[1777411783974,44.63,76267.19,0.41,-0.13739,0.00019,5.80227]
[1777411784072,44.63,76268.86,0.41,-0.13709,0.00019,5.79365]
[1777411789735,44.64,76269.12,0.41,-0.13709,0.00019,5.79369]
[1777411794771,44.65,76270.4,0.41,-0.13689,0.00019,5.78809]
[1777411799806,44.65,76271.91,0.41,-0.13665,0.00019,5.78129]
[1777411804844,44.66,76271.99,0.41,-0.13668,0.00019,5.78209]
[1777411809876,44.67,76272.29,0.41,-0.13667,0.00019,5.78172]
[1777411819390,44.68,76272.39,0.41,-0.13667,0.00019,5.78191]
[1777411827270,44.69,76272.8,0.41,-0.13668,0.00019,5.78216]
[1777411832419,44.71,76274.63,0.41,-0.13623,0.00019,5.76463]
[1777411833037,44.71,76274.56,0.41,-0.13625,0.00019,5.76526]
[1777411834584,44.71,76274.56,0.41,-0.13625,0.00019,5.76526]
[1777411835052,44.71,76275.76,0.41,-0.13605,0.00019,5.75942]
[1777411840087,44.72,76275.67,0.41,-0.13611,0.00019,5.76116]
[1777411844689,44.72,76275.53,0.41,-0.13617,0.00019,5.76288]
[1777411850157,44.73,76274.84,0.41,-0.1363,0.00019,5.76671]
[1777411855193,44.73,76274.91,0.41,-0.13629,0.00019,5.76648]
[1777411860714,44.73,76274.57,0.41,-0.13636,0.00019,5.76845]
[1777411866115,44.73,76274.4,0.41,-0.13639,0.00019,5.76941]
[1777411869009,44.73,76274.33,0.41,-0.13641,0.00019,5.76986]
[1777411869086,44.73,76274.29,0.41,-0.13642,0.00019,5.77016]
[1777411874443,44.73,76276.94,0.41,-0.13594,0.00018,5.75633]
[1777411876046,44.73,76276.8,0.41,-0.13596,0.00018,5.75712]
[1777411876116,44.73,76282.82,0.41,-0.13486,0.00018,5.72543]
[1777411881378,44.74,76284.79,0.41,-0.13454,0.00018,5.71642]
[1777411883402,44.75,76292.48,0.41,-0.13316,0.00018,5.67653]
[1777411887421,44.75,76297.14,0.41,-0.13237,0.00018,5.6535]
[1777411891054,44.76,76298.52,0.41,-0.13214,0.00018,5.64705]
[1777411891136,44.76,76299.58,0.41,-0.13178,0.00018,5.63185]
[1777411896483,44.77,76300.81,0.41,-0.13159,0.00018,5.62635]
[1777411897678,44.77,76300.81,0.41,-0.13159,0.00018,5.62635]
[1777411897780,44.77,76301.82,0.41,-0.13142,0.00018,5.62144]
[1777411903532,44.78,76302.26,0.41,-0.13137,0.00018,5.62009]
[1777411908570,44.79,76297.8,0.41,-0.13224,0.00018,5.64534]
[1777411913604,44.8,76299.74,0.41,-0.13195,0.00018,5.63695]
[1777411919112,44.81,76299.7,0.41,-0.13199,0.00018,5.63824]
[1777411925688,44.83,76300.43,0.41,-0.13197,0.00018,5.63759]
[1777411931205,44.84,76302.52,0.41,-0.13166,0.00018,5.62867]
[1777411941275,44.86,76303.09,0.41,-0.13167,0.00018,5.62907]
[1777411951347,44.88,76303.81,0.41,-0.13147,0.00018,5.61858]
[1777411959927,44.9,76304.34,0.41,-0.13147,0.00018,5.61876]
[1777411964961,44.91,76306.37,0.41,-0.13116,0.00018,5.6098]
[1777411969996,44.93,76306.73,0.41,-0.13116,0.00018,5.60958]
[1777411975034,44.94,76306.82,0.41,-0.1312,0.00018,5.61077]
[1777411981076,44.95,76307.24,0.41,-0.13119,0.00018,5.61051]
[1777411986110,44.96,76307.18,0.41,-0.13125,0.00018,5.61238]
[1777411991146,44.97,76307.98,0.41,-0.13116,0.00018,5.60977]
[1777411996180,44.98,76308.31,0.41,-0.13115,0.00018,5.60961]
[1777412001217,44.99,76308.8,0.41,-0.13112,0.00018,5.60861]
[1777412006276,45.0,76309.03,0.41,-0.13113,0.00018,5.60895]
[1777412011311,45.01,76309.97,0.41,-0.13082,0.00018,5.59556]
[1777412016346,45.02,76309.97,0.41,-0.13088,0.00018,5.59715]
[1777412021381,45.03,76310.05,0.41,-0.13092,0.00018,5.59831]
[1777412026415,45.04,76310.55,0.41,-0.13088,0.00018,5.59729]
[1777412031912,45.05,76310.63,0.41,-0.13093,0.00018,5.59875]
[1777412039166,45.05,76310.73,0.41,-0.13091,0.00018,5.59823]
[1777412044547,45.08,76309.35,0.41,-0.13129,0.00018,5.60914]
[1777412049581,45.09,76313.21,0.41,-0.13065,0.00018,5.59055]
[1777412052843,45.09,76313.3,0.41,-0.13066,0.00018,5.59106]
[1777412052937,45.1,76313.44,0.41,-0.13065,0.00018,5.59066]
[1777412053681,45.1,76313.44,0.41,-0.13065,0.00018,5.59066]
[1777412053768,45.1,76314.48,0.41,-0.13046,0.00018,5.58524]
[1777412056116,45.1,76314.36,0.41,-0.13049,0.00018,5.58597]
[1777412056140,45.1,76314.27,0.41,-0.13051,0.00018,5.58668]
[1777412062123,45.1,76313.22,0.41,-0.13072,0.00018,5.59284]
[1777412067708,45.11,76313.04,0.41,-0.13078,0.00018,5.59437]
[1777412072195,45.11,76303.65,0.41,-0.1323,0.00018,5.63394]
[1777412072622,45.11,76303.65,0.41,-0.1323,0.00018,5.63394]
[1777412073443,45.11,76300.24,0.41,-0.13291,0.00018,5.65182]
[1777412078912,45.12,76302.69,0.41,-0.13251,0.00018,5.64007]
[1777412079411,45.12,76302.69,0.41,-0.13251,0.00018,5.64007]
[1777412079443,45.12,76302.69,0.41,-0.13251,0.00018,5.64007]
[1777412079792,45.12,76303.38,0.41,-0.1324,0.00018,5.637]
[1777412081435,45.12,76303.38,0.41,-0.1324,0.00018,5.637]
[1777412081464,45.12,76303.38,0.41,-0.1324,0.00018,5.637]
[1777412082437,45.13,76303.72,0.41,-0.13237,0.00018,5.63604]
[1777412087853,45.13,76304.61,0.41,-0.13225,0.00018,5.63274]
[1777412092882,45.14,76304.08,0.41,-0.13239,0.00018,5.63683]
[1777412097601,45.15,76304.4,0.41,-0.13238,0.00018,5.63644]
[1777412097625,45.15,76304.4,0.41,-0.13238,0.00018,5.63644]
[1777412097921,45.15,76305.53,0.41,-0.13218,0.00018,5.6308]
[1777412103959,45.16,76305.79,0.41,-0.13219,0.00018,5.63102]
[1777412110002,45.17,76306.1,0.41,-0.13219,0.00018,5.63095]
[1777412111625,45.18,76306.79,0.41,-0.13207,0.00018,5.62761]
[1777412111695,45.18,76306.79,0.41,-0.13207,0.00018,5.62761]
[1777412111774,45.18,76306.79,0.41,-0.13207,0.00018,5.62761]
[1777412111960,45.18,76306.79,0.41,-0.13207,0.00018,5.62761]
[1777412112475,45.18,76314.5,0.41,-0.13069,0.00018,5.58749]
[1777412113227,45.18,76314.5,0.41,-0.13069,0.00018,5.58749]
[1777412113307,45.18,76319.88,0.41,-0.12973,0.00018,5.55954]
[1777412115065,45.18,76319.88,0.41,-0.12974,0.00018,5.55965]
[1777412115076,45.18,76318.51,0.41,-0.12999,0.00018,5.56713]
[1777412121079,45.19,76321.63,0.41,-0.12948,0.00018,5.55203]
[1777412126113,45.19,76323.55,0.41,-0.12917,0.00018,5.54299]
[1777412131149,45.2,76323.56,0.41,-0.12901,0.00018,5.53393]
[1777412131566,45.2,76323.56,0.41,-0.12901,0.00018,5.53393]
[1777412132156,45.2,76329.05,0.41,-0.12805,0.00018,5.50565]
[1777412133797,45.2,76330.16,0.41,-0.12786,0.00018,5.50016]
[1777412139205,45.21,76328.75,0.41,-0.12817,0.00018,5.50916]
[1777412141875,45.22,76328.4,0.41,-0.12825,0.00018,5.51154]
[1777412141892,45.22,76328.4,0.41,-0.12825,0.00018,5.51154]
[1777412142226,45.22,76328.44,0.41,-0.12825,0.00018,5.51162]
[1777412147261,45.23,76334.0,0.41,-0.12732,0.00018,5.48426]
[1777412152202,45.23,76333.57,0.41,-0.12742,0.00018,5.487]
[1777412152226,45.23,76333.57,0.41,-0.12742,0.00018,5.487]
[1777412152296,45.23,76333.58,0.41,-0.12742,0.00018,5.48707]
[1777412153546,45.23,76333.58,0.41,-0.12742,0.00018,5.48707]
[1777412153643,45.23,76333.68,0.41,-0.12741,0.00018,5.48669]
[1777412153694,45.23,76333.68,0.41,-0.12741,0.00018,5.48669]
[1777412154312,45.23,76333.74,0.41,-0.1274,0.00018,5.48651]
[1777412155319,45.23,76338.22,0.41,-0.12662,0.00017,5.46345]
[1777412160354,45.24,76338.62,0.41,-0.12658,0.00017,5.46227]
[1777412165388,45.25,76341.41,0.41,-0.12612,0.00017,5.44876]
[1777412170411,45.25,76343.21,0.41,-0.12584,0.00017,5.44021]
[1777412171631,45.25,76346.74,0.41,-0.12524,0.00017,5.42238]
[1777412172439,45.25,76346.74,0.41,-0.12524,0.00017,5.42238]
[1777412178479,45.26,76352.01,0.41,-0.12438,0.00017,5.39684]
[1777412179642,45.27,76352.25,0.41,-0.12435,0.00017,5.39585]
[1777412179685,45.27,76352.25,0.41,-0.12435,0.00017,5.39585]
[1777412179704,45.27,76352.25,0.41,-0.12435,0.00017,5.39585]
[1777412184969,45.27,76353.78,0.41,-0.12413,0.00017,5.38919]
[1777412189982,45.28,76354.66,0.41,-0.12402,0.00017,5.38588]
[1777412195599,45.29,76352.89,0.41,-0.12418,0.00017,5.38642]
[1777412201640,45.3,76353.01,0.41,-0.1242,0.00017,5.38715]
[1777412206675,45.31,76353.47,0.41,-0.12416,0.00017,5.38586]
[1777412209922,45.31,76354.88,0.41,-0.12393,0.00017,5.37904]
[1777412212816,45.31,76355.28,0.41,-0.12389,0.00017,5.37767]
[1777412218760,45.32,76356.95,0.41,-0.12365,0.00017,5.37072]
[1777412224802,45.33,76359.72,0.41,-0.12323,0.00017,5.35799]
[1777412227887,45.33,76359.88,0.41,-0.12321,0.00017,5.35743]
[1777412228012,45.33,76359.88,0.41,-0.12321,0.00017,5.35743]
[1777412228347,45.34,76361.12,0.41,-0.12302,0.00017,5.35185]
[1777412229112,45.34,76361.12,0.41,-0.12302,0.00017,5.35185]
[1777412229136,45.34,76361.12,0.41,-0.12302,0.00017,5.35185]
[1777412229298,45.34,76366.54,0.41,-0.12211,0.00017,5.32429]
[1777412233135,45.35,76369.7,0.41,-0.12159,0.00017,5.3087]
[1777412233170,45.35,76369.7,0.41,-0.12159,0.00017,5.3087]
[1777412233236,45.35,76369.74,0.41,-0.12161,0.00017,5.30915]
[1777412235879,45.35,76376.16,0.41,-0.12055,0.00017,5.27695]
[1777412238900,45.36,76380.49,0.41,-0.11986,0.00017,5.25596]
[1777412243257,45.37,76378.98,0.41,-0.12014,0.00017,5.26447]
[1777412243274,45.37,76378.98,0.41,-0.12014,0.00017,5.26447]
[1777412243343,45.37,76379.18,0.41,-0.12014,0.00017,5.26459]
[1777412249303,45.38,76379.33,0.41,-0.12015,0.00017,5.26496]
[1777412249332,45.38,76379.33,0.41,-0.12015,0.00017,5.26496]
[1777412249433,45.39,76379.9,0.41,-0.12009,0.00017,5.26317]
[1777412255011,45.4,76380.55,0.41,-0.11986,0.00017,5.25174]
[1777412258161,45.41,76383.99,0.41,-0.11932,0.00017,5.23534]
[1777412260498,45.41,76374.93,0.41,-0.12088,0.00017,5.28277]
[1777412261780,45.41,76374.81,0.41,-0.1209,0.00017,5.28339]
[1777412262475,45.42,76369.35,0.41,-0.12184,0.00017,5.312]
[1777412262787,45.42,76369.35,0.41,-0.12184,0.00017,5.312]
[1777412269524,45.43,76369.42,0.41,-0.12189,0.00017,5.31345]
[1777412271618,45.43,76369.36,0.41,-0.12192,0.00017,5.31435]
[1777412272535,45.44,76368.96,0.41,-0.122,0.00017,5.3167]
[1777412277600,45.44,76368.56,0.41,-0.12209,0.00017,5.31963]
[1777412281398,45.45,76367.25,0.41,-0.12237,0.00017,5.32808]
[1777412281475,45.45,76367.25,0.41,-0.12237,0.00017,5.32808]
[1777412281677,45.45,76367.25,0.41,-0.12237,0.00017,5.32808]
[1777412281565,45.45,76352.87,0.41,-0.12484,0.00017,5.40212]
[1777412282175,45.45,76352.87,0.41,-0.12484,0.00017,5.40212]
[1777412282201,45.45,76352.87,0.41,-0.12484,0.00017,5.40212]
[1777412282308,45.46,76336.19,0.41,-0.12775,0.00018,5.48826]
[1777412282963,45.46,76336.19,0.41,-0.12775,0.00018,5.48826]
[1777412282995,45.46,76336.19,0.41,-0.12775,0.00018,5.48826]
[1777412284244,45.46,76335.35,0.41,-0.1279,0.00018,5.49276]
[1777412284571,45.46,76341.63,0.41,-0.1268,0.00017,5.46046]
[1777412285670,45.46,76341.63,0.41,-0.1268,0.00017,5.46046]
[1777412285750,45.46,76341.56,0.41,-0.12682,0.00017,5.46087]
[1777412289807,45.46,76346.7,0.41,-0.12594,0.00017,5.43485]
[1777412290263,45.46,76346.23,0.41,-0.12603,0.00017,5.43741]
[1777412295296,45.47,76346.49,0.41,-0.126,0.00017,5.43677]
[1777412301339,45.47,76346.02,0.41,-0.12612,0.00017,5.44013]
[1777412306378,45.48,76345.64,0.41,-0.12621,0.00017,5.44284]
[1777412311408,45.48,76345.3,0.41,-0.1261,0.00017,5.43529]
[1777412311979,45.48,76345.3,0.41,-0.1261,0.00017,5.43529]
[1777412312414,45.48,76345.29,0.41,-0.12611,0.00017,5.43549]
[1777412318456,45.49,76344.41,0.41,-0.12629,0.00017,5.44091]
[1777412323491,45.49,76342.96,0.41,-0.12657,0.00017,5.44906]
[1777412328527,45.5,76342.44,0.41,-0.12668,0.00017,5.45244]
[1777412333562,45.5,76339.64,0.41,-0.12719,0.00017,5.4675]
[1777412334265,45.5,76339.64,0.41,-0.12719,0.00017,5.4675]
[1777412334367,45.5,76340.22,0.41,-0.12709,0.00017,5.46463]
[1777412339604,45.51,76340.79,0.41,-0.12701,0.00017,5.4623]
[1777412344640,45.51,76341.18,0.41,-0.12697,0.00017,5.46087]
[1777412348047,45.51,76341.54,0.41,-0.12691,0.00017,5.45926]
[1777412348148,45.51,76341.42,0.41,-0.12694,0.00017,5.46012]
[1777412353701,45.62,76340.45,0.41,-0.12766,0.00017,5.48144]
[1777412360751,45.76,76339.15,0.41,-0.12858,0.00017,5.5088]
[1777412363975,45.76,76338.63,0.41,-0.1287,0.00017,5.51229]
[1777412364779,45.76,76338.4,0.41,-0.12874,0.00017,5.51353]
[1777412370822,45.76,76337.17,0.41,-0.12896,0.00018,5.52015]
[1777412375857,45.76,76336.92,0.41,-0.12883,0.00018,5.51161]
[1777412380891,45.77,76333.29,0.41,-0.12947,0.00018,5.53047]
[1777412385926,45.77,76332.09,0.41,-0.12969,0.00018,5.53674]
[1777412394448,45.77,76330.81,0.41,-0.12992,0.00018,5.54348]
[1777412401018,45.77,76329.68,0.41,-0.13012,0.00018,5.54934]
[1777412401120,45.77,76334.01,0.41,-0.12936,0.00018,5.52714]
[1777412407075,45.77,76338.17,0.41,-0.12864,0.00017,5.50612]
[1777412412109,45.77,76342.13,0.41,-0.12796,0.00017,5.48621]
[1777412418320,45.78,76344.48,0.41,-0.12756,0.00017,5.47452]
[1777412418331,45.78,76344.48,0.41,-0.12756,0.00017,5.47452]
[1777412418351,45.78,76344.48,0.41,-0.12756,0.00017,5.47452]
[1777412418405,45.78,76344.48,0.41,-0.12756,0.00017,5.47452]
[1777412418439,45.78,76344.48,0.41,-0.12756,0.00017,5.47452]
[1777412418569,45.78,76347.07,0.41,-0.12712,0.00017,5.46155]
[1777412421213,45.78,76350.13,0.41,-0.1266,0.00017,5.446]
[1777412421290,45.78,76351.96,0.41,-0.12629,0.00017,5.43692]
[1777412427785,45.78,76353.16,0.41,-0.12609,0.00017,5.43119]
[1777412437285,45.79,76356.45,0.41,-0.1254,0.00017,5.40622]
[1777412442321,45.8,76359.14,0.41,-0.12497,0.00017,5.39332]
[1777412448363,45.81,76359.57,0.41,-0.12493,0.00017,5.39214]
[1777412453397,45.81,76360.0,0.41,-0.12488,0.00017,5.39079]
[1777412458496,45.82,76359.44,0.41,-0.12499,0.00017,5.39414]
[1777412458524,45.82,76359.44,0.41,-0.12499,0.00017,5.39414]
[1777412458536,45.82,76360.8,0.41,-0.12477,0.00017,5.38754]
[1777412459904,45.82,76360.8,0.41,-0.12478,0.00017,5.3877]
[1777412459973,45.82,76360.8,0.41,-0.12478,0.00017,5.3877]
[1777412461453,45.82,76371.64,0.41,-0.12294,0.00017,5.3329]
[1777412466714,45.83,76371.7,0.41,-0.12296,0.00017,5.33333]
[1777412472531,45.84,76372.56,0.41,-0.12287,0.00017,5.33089]
[1777412477567,45.85,76372.76,0.41,-0.12288,0.00017,5.33107]
[1777412479895,45.85,76372.87,0.41,-0.12287,0.00017,5.33075]
[1777412485789,45.86,76372.87,0.41,-0.12292,0.00017,5.33216]
[1777412485901,45.86,76372.87,0.41,-0.12292,0.00017,5.33216]
[1777412486629,45.86,76371.16,0.41,-0.12322,0.00017,5.3413]
[1777412487173,45.86,76371.16,0.41,-0.12322,0.00017,5.3413]
[1777412487636,45.86,76360.17,0.41,-0.1251,0.00017,5.39742]
[1777412487982,45.86,76360.17,0.41,-0.1251,0.00017,5.39742]
[1777412488642,45.86,76359.77,0.41,-0.12517,0.00017,5.39959]
[1777412488978,45.86,76359.77,0.41,-0.12517,0.00017,5.39959]
[1777412489650,45.86,76359.7,0.41,-0.12519,0.00017,5.40008]
[1777412494684,45.9,76359.4,0.41,-0.12522,0.00017,5.39666]
[1777412500110,45.9,76359.02,0.41,-0.1253,0.00017,5.39895]
[1777412500161,45.9,76359.07,0.41,-0.1253,0.00017,5.39893]
[1777412505762,45.9,76359.11,0.41,-0.12532,0.00017,5.39945]
[1777412510797,45.91,76359.1,0.41,-0.12534,0.00017,5.40012]
[1777412515832,45.91,76358.95,0.41,-0.12538,0.00017,5.40153]
[1777412520868,45.94,76358.88,0.41,-0.12552,0.00017,5.40566]
[1777412525906,45.95,76359.14,0.41,-0.12553,0.00017,5.40578]
[1777412534337,45.95,76360.38,0.41,-0.12533,0.00017,5.39984]
[1777412536210,45.97,76351.93,0.41,-0.12691,0.00017,5.44661]
[1777412538114,45.97,76351.93,0.41,-0.12691,0.00017,5.4467]
[1777412541346,45.98,76346.98,0.41,-0.12777,0.00017,5.47202]
[1777412548060,45.97,76344.53,0.41,-0.12819,0.00017,5.48447]
[1777412554102,45.97,76344.1,0.41,-0.12807,0.00017,5.47645]
[1777412560144,45.97,76344.68,0.41,-0.12797,0.00017,5.4734]
[1777412565639,45.97,76345.01,0.41,-0.12791,0.00017,5.4716]
[1777412572228,45.97,76345.49,0.41,-0.12782,0.00017,5.46903]
[1777412577264,45.97,76345.64,0.41,-0.12779,0.00017,5.46816]
[1777412582299,45.97,76346.24,0.41,-0.12768,0.00017,5.46499]
[1777412587335,45.97,76344.59,0.41,-0.12797,0.00017,5.4733]
[1777412590700,45.97,76344.32,0.41,-0.12801,0.00017,5.47462]
[1777412590801,45.97,76343.28,0.41,-0.12819,0.00017,5.47991]
[1777412595850,45.97,76340.96,0.41,-0.1286,0.00017,5.49187]
[1777412598652,45.97,76340.52,0.41,-0.12868,0.00017,5.4941]
[1777412598671,45.97,76340.09,0.41,-0.12875,0.00017,5.49625]
[1777412605919,45.97,76337.4,0.41,-0.12922,0.00018,5.50985]
[1777412614102,45.97,76335.58,0.41,-0.12953,0.00018,5.51906]
[1777412614524,45.97,76334.5,0.41,-0.12953,0.00018,5.51437]
[1777412616623,45.97,76334.02,0.41,-0.12961,0.00018,5.51681]
[1777412616633,45.97,76333.85,0.41,-0.12964,0.00018,5.51767]
[1777412624593,45.97,76332.75,0.41,-0.12983,0.00018,5.52318]
[1777412629014,45.97,76327.54,0.41,-0.13075,0.00018,5.54978]
[1777412633035,45.97,76322.48,0.41,-0.13164,0.00018,5.5755]
[1777412633156,45.97,76322.48,0.41,-0.13164,0.00018,5.5755]
[1777412633181,45.97,76322.48,0.41,-0.13164,0.00018,5.5755]
[1777412633353,45.97,76322.48,0.41,-0.13164,0.00018,5.5755]
[1777412633695,45.97,76322.48,0.41,-0.13164,0.00018,5.5755]
[1777412633725,45.96,76318.04,0.41,-0.13243,0.00018,5.59817]
[1777412634699,45.96,76318.04,0.41,-0.13243,0.00018,5.59817]
[1777412634753,45.96,76309.03,0.41,-0.13404,0.00018,5.64431]
[1777412635519,45.96,76309.03,0.41,-0.13404,0.00018,5.64431]
[1777412635670,45.96,76309.03,0.41,-0.13404,0.00018,5.6444]
[1777412638778,45.97,76307.09,0.41,-0.1344,0.00018,5.65441]
[1777412638795,45.97,76306.68,0.41,-0.13447,0.00018,5.65654]
[1777412640706,45.97,76294.45,0.41,-0.1367,0.00018,5.71961]
[1777412641987,45.97,76284.93,0.41,-0.13845,0.00018,5.76874]
[1777412643064,45.97,76279.66,0.41,-0.13942,0.00018,5.79598]
[1777412643714,45.97,76279.66,0.41,-0.13942,0.00018,5.79598]
[1777412643792,45.97,76278.23,0.41,-0.13969,0.00019,5.8034]
[1777412645271,45.97,76278.23,0.41,-0.13969,0.00019,5.80342]
[1777412645740,45.97,76278.72,0.41,-0.1396,0.00019,5.8009]
[1777412649363,45.97,76278.48,0.41,-0.13964,0.00019,5.80215]
[1777412649518,45.97,76278.48,0.41,-0.13964,0.00019,5.80215]
[1777412649769,45.97,76278.61,0.41,-0.13962,0.00019,5.80149]
[1777412650775,45.97,76283.73,0.41,-0.13867,0.00018,5.77512]
[1777412652790,45.97,76288.15,0.41,-0.13786,0.00018,5.75247]
[1777412653594,45.97,76288.15,0.41,-0.13786,0.00018,5.75247]
[1777412653797,45.97,76290.48,0.41,-0.13744,0.00018,5.74054]
[1777412658048,45.97,76295.22,0.41,-0.13659,0.00018,5.71654]
[1777412659838,45.97,76302.13,0.41,-0.13534,0.00018,5.68123]
[1777412662630,45.98,76302.85,0.41,-0.13522,0.00018,5.67783]
[1777412662862,45.98,76302.98,0.41,-0.13519,0.00018,5.67711]
[1777412667660,45.97,76303.67,0.41,-0.13506,0.00018,5.67333]
[1777412667980,45.97,76298.69,0.41,-0.13596,0.00018,5.69886]
[1777412673939,45.97,76296.2,0.41,-0.1362,0.00018,5.70089]
[1777412680989,45.96,76298.22,0.41,-0.13581,0.00018,5.68976]
[1777412686024,45.96,76297.15,0.41,-0.13598,0.00018,5.69473]
[1777412691058,45.96,76295.84,0.41,-0.1362,0.00018,5.70092]
[1777412696094,45.95,76294.34,0.41,-0.13646,0.00018,5.70811]
[1777412701130,45.95,76292.74,0.41,-0.13673,0.00018,5.71583]
[1777412706621,45.95,76291.23,0.41,-0.13699,0.00018,5.72298]
[1777412707488,45.95,76291.23,0.41,-0.13699,0.00018,5.72298]
[1777412707590,45.95,76291.07,0.41,-0.13701,0.00018,5.7237]
[1777412714220,45.94,76290.02,0.41,-0.13718,0.00018,5.72849]
[1777412719262,45.94,76289.33,0.41,-0.13729,0.00018,5.73154]
[1777412724297,45.93,76286.36,0.41,-0.13782,0.00018,5.74629]
[1777412729332,45.93,76285.89,0.41,-0.13788,0.00018,5.74814]
[1777412734776,45.93,76285.91,0.41,-0.13767,0.00018,5.73746]
[1777412740410,45.92,76285.04,0.41,-0.13781,0.00018,5.74126]
[1777412745442,45.92,76285.37,0.41,-0.13773,0.00018,5.73908]
[1777412750556,45.92,76284.98,0.41,-0.13779,0.00018,5.74071]
[1777412756971,45.91,76283.92,0.41,-0.13796,0.00018,5.74538]
[1777412757454,45.91,76283.92,0.41,-0.13796,0.00018,5.74538]
[1777412759540,45.91,76279.65,0.41,-0.13873,0.00018,5.76717]
[1777412765582,45.9,76279.86,0.41,-0.13867,0.00018,5.76532]
[1777412767247,45.9,76279.9,0.41,-0.13865,0.00018,5.76486]
[1777412772632,45.9,76280.17,0.41,-0.13858,0.00018,5.76273]
[1777412773347,45.9,76280.17,0.41,-0.13858,0.00018,5.76273]
[1777412773359,45.9,76280.17,0.41,-0.13858,0.00018,5.76273]
[1777412773369,45.9,76280.17,0.41,-0.13858,0.00018,5.76273]
[1777412773398,45.9,76280.17,0.41,-0.13858,0.00018,5.76273]
[1777412773639,45.9,76280.09,0.41,-0.13859,0.00018,5.76302]
[1777412775174,45.9,76280.09,0.41,-0.13859,0.00018,5.76302]
[1777412775209,45.9,76280.09,0.41,-0.13859,0.00018,5.76302]
[1777412775653,45.9,76280.1,0.41,-0.13859,0.00018,5.76314]
[1777412776689,45.9,76280.1,0.41,-0.13859,0.00018,5.76314]
[1777412783708,45.9,76279.92,0.41,-0.13865,0.00018,5.7647]
[1777412788744,45.91,76279.57,0.41,-0.13873,0.00018,5.76689]
[1777412791111,45.91,76279.57,0.41,-0.13873,0.00018,5.76689]
[1777412791148,45.91,76279.66,0.41,-0.13852,0.00018,5.75642]
[1777412796800,45.9,76278.28,0.41,-0.13875,0.00019,5.76276]
[1777412801835,45.9,76277.86,0.41,-0.1388,0.00019,5.76426]
[1777412806869,45.89,76277.69,0.41,-0.13881,0.00019,5.76445]
[1777412809503,45.89,76277.79,0.41,-0.13878,0.00019,5.76365]
[1777412811831,45.89,76280.43,0.41,-0.13828,0.00018,5.74976]
[1777412811905,45.89,76281.08,0.41,-0.13816,0.00018,5.74629]
[1777412817946,45.89,76282.96,0.41,-0.13783,0.00018,5.73699]
[1777412822981,45.89,76282.79,0.41,-0.13788,0.00018,5.73839]
[1777412824709,45.89,76282.79,0.41,-0.13788,0.00018,5.73839]
[1777412824731,45.89,76282.94,0.41,-0.13784,0.00018,5.73742]
[1777412830032,45.89,76282.78,0.41,-0.13785,0.00018,5.73775]
[1777412835067,45.89,76282.32,0.41,-0.13792,0.00018,5.73962]
[1777412843122,45.88,76282.2,0.41,-0.13792,0.00018,5.73945]
[1777412848159,45.88,76282.58,0.41,-0.13783,0.00018,5.73701]
[1777412853193,45.87,76283.14,0.41,-0.13752,0.00018,5.72349]
[1777412858227,45.87,76282.71,0.41,-0.13758,0.00018,5.72532]
[1777412859951,45.87,76282.71,0.41,-0.13758,0.00018,5.72532]
[1777412860244,45.87,76282.63,0.41,-0.13759,0.00018,5.72558]
[1777412866283,45.87,76282.47,0.41,-0.13764,0.00018,5.72698]
[1777412867690,45.87,76282.48,0.41,-0.13764,0.00018,5.72706]
[1777412868298,45.87,76282.48,0.41,-0.13764,0.00018,5.72698]
[1777412868926,45.87,76282.48,0.41,-0.13764,0.00018,5.72698]
[1777412868940,45.87,76282.44,0.41,-0.13765,0.00018,5.72711]
[1777412874569,45.87,76282.44,0.41,-0.13765,0.00018,5.72711]
[1777412880385,45.88,76283.88,0.41,-0.13742,0.00018,5.7209]
[1777412885419,45.89,76283.36,0.41,-0.13754,0.00018,5.72428]
[1777412890240,45.89,76283.44,0.41,-0.13754,0.00018,5.72428]
[1777412890271,45.89,76283.32,0.41,-0.13756,0.00018,5.72476]
[1777412897953,45.88,76283.4,0.41,-0.13753,0.00018,5.72379]
[1777412898629,45.88,76283.4,0.41,-0.13753,0.00018,5.72379]
[1777412898666,45.88,76283.4,0.41,-0.13753,0.00018,5.72379]
[1777412898730,45.88,76283.38,0.41,-0.13753,0.00018,5.72383]
[1777412900660,45.88,76283.35,0.41,-0.13753,0.00018,5.72391]
[1777412900690,45.88,76283.35,0.41,-0.13753,0.00018,5.72391]
[1777412900701,45.88,76283.22,0.41,-0.13755,0.00018,5.72459]
[1777412902579,45.88,76283.22,0.41,-0.13755,0.00018,5.72459]
[1777412902593,45.88,76283.13,0.41,-0.13757,0.00018,5.72491]
[1777412904937,45.88,76283.08,0.41,-0.13757,0.00018,5.7251]
[1777412904961,45.88,76283.12,0.41,-0.13756,0.00018,5.72476]
[1777412909732,45.88,76283.71,0.41,-0.13745,0.00018,5.72152]
[1777412909792,45.88,76284.05,0.41,-0.13738,0.00018,5.71964]
[1777412914629,45.88,76284.99,0.41,-0.13701,0.00018,5.7045]
[1777412914697,45.88,76286.29,0.41,-0.13676,0.00018,5.69767]
[1777412921673,45.87,76288.8,0.41,-0.13629,0.00018,5.68435]
[1777412926709,45.87,76292.6,0.41,-0.13559,0.00018,5.66452]
[1777412931743,45.87,76295.42,0.41,-0.13507,0.00018,5.64979]
[1777412936667,45.87,76295.79,0.41,-0.135,0.00018,5.64782]
[1777412937345,45.87,76295.79,0.41,-0.135,0.00018,5.64782]
[1777412936717,45.87,76296.61,0.41,-0.13484,0.00018,5.6435]
[1777412938233,45.87,76296.8,0.41,-0.13481,0.00018,5.64245]
[1777412942148,45.87,76297.46,0.41,-0.13468,0.00018,5.63896]
[1777412942249,45.87,76298.0,0.41,-0.13458,0.00018,5.63615]
[1777412947098,45.87,76300.01,0.41,-0.13421,0.00018,5.62568]
[1777412947199,45.87,76300.44,0.41,-0.13414,0.00018,5.62345]
[1777412952891,45.87,76299.45,0.41,-0.13431,0.00018,5.62843]
[1777412955937,45.87,76300.98,0.41,-0.13403,0.00018,5.62053]
[1777412955939,45.87,76301.06,0.41,-0.13402,0.00018,5.62008]
[1777412957615,45.87,76301.19,0.41,-0.13399,0.00018,5.61939]
[1777412958373,45.87,76301.23,0.41,-0.13399,0.00018,5.61917]
[1777412958503,45.87,76301.23,0.41,-0.13399,0.00018,5.61917]
[1777412963967,45.87,76301.47,0.41,-0.13395,0.00018,5.61804]
[1777412965580,45.87,76301.71,0.41,-0.1339,0.00018,5.61678]
[1777412965981,45.87,76301.9,0.41,-0.13387,0.00018,5.61579]
[1777412972024,45.87,76301.97,0.41,-0.13366,0.00018,5.60516]
[1777412972958,45.87,76301.97,0.41,-0.13366,0.00018,5.60516]
[1777412972976,45.87,76302.01,0.41,-0.13365,0.00018,5.60493]
[1777412973700,45.87,76302.01,0.41,-0.13365,0.00018,5.60493]
[1777412973801,45.87,76302.03,0.41,-0.13365,0.00018,5.60483]
[1777412980079,45.87,76302.14,0.41,-0.13362,0.00018,5.60421]
[1777412981904,45.87,76302.12,0.41,-0.13363,0.00018,5.60431]
[1777412982093,45.87,76302.15,0.41,-0.13362,0.00018,5.60415]
[1777412988136,45.87,76302.38,0.41,-0.13361,0.00018,5.60397]
[1777412989392,45.87,76314.11,0.41,-0.13151,0.00018,5.54393]
[1777412990950,45.88,76314.11,0.41,-0.13152,0.00018,5.54417]
[1777412990958,45.88,76314.11,0.41,-0.13152,0.00018,5.54417]
[1777412991156,45.87,76311.71,0.41,-0.13195,0.00018,5.55636]
[1777412991812,45.87,76311.71,0.41,-0.13195,0.00018,5.55636]
[1777412991824,45.87,76311.71,0.41,-0.13195,0.00018,5.55636]
[1777412992163,45.87,76311.59,0.41,-0.13196,0.00018,5.55683]
[1777412993737,45.87,76311.59,0.41,-0.13196,0.00018,5.55683]
[1777412993750,45.87,76311.59,0.41,-0.13196,0.00018,5.55683]
[1777412994177,45.87,76311.61,0.41,-0.13195,0.00018,5.55644]
[1777412995212,45.87,76311.61,0.41,-0.13195,0.00018,5.55644]
[1777412995790,45.87,76312.28,0.41,-0.13182,0.00018,5.55286]
[1777413002233,45.86,76313.77,0.41,-0.13153,0.00018,5.54428]
[1777413005118,45.86,76313.62,0.41,-0.13154,0.00018,5.54479]
[1777413005147,45.86,76313.62,0.41,-0.13154,0.00018,5.54479]
[1777413005163,45.86,76313.62,0.41,-0.13154,0.00018,5.54479]
[1777413005174,45.86,76313.62,0.41,-0.13154,0.00018,5.54479]
[1777413006753,45.86,76311.33,0.41,-0.13194,0.00018,5.55629]
[1777413007430,45.86,76311.33,0.41,-0.13194,0.00018,5.55629]
[1777413007493,45.86,76308.15,0.41,-0.13251,0.00018,5.57248]
[1777413007913,45.86,76308.15,0.41,-0.13251,0.00018,5.57248]
[1777413008142,45.86,76308.15,0.41,-0.13251,0.00018,5.57248]
[1777413008158,45.86,76308.15,0.41,-0.13251,0.00018,5.57248]
[1777413008276,45.86,76307.63,0.41,-0.1326,0.00018,5.57499]
[1777413009935,45.86,76307.15,0.41,-0.13268,0.00018,5.57729]
[1777413010323,45.86,76307.15,0.41,-0.13268,0.00018,5.57729]
[1777413010382,45.86,76306.51,0.41,-0.13279,0.00018,5.58041]
[1777413011951,45.86,76306.51,0.41,-0.13279,0.00018,5.58041]
[1777413013019,45.85,76306.53,0.41,-0.13277,0.00018,5.57996]
[1777413013029,45.85,76306.53,0.41,-0.13277,0.00018,5.57996]
[1777413013039,45.85,76306.53,0.41,-0.13277,0.00018,5.57996]
[1777413013057,45.85,76306.53,0.41,-0.13277,0.00018,5.57996]
[1777413016575,45.85,76306.48,0.41,-0.13276,0.00018,5.57953]
[1777413017340,45.85,76306.34,0.41,-0.13278,0.00018,5.58007]
[1777413017854,45.85,76306.34,0.41,-0.13278,0.00018,5.58007]
[1777413018345,45.85,76305.38,0.41,-0.13294,0.00018,5.58483]
[1777413021104,45.84,76305.27,0.41,-0.13295,0.00018,5.58504]
[1777413022069,45.84,76305.21,0.41,-0.13296,0.00018,5.58517]
[1777413028417,45.84,76305.94,0.41,-0.13278,0.00018,5.58016]
[1777413033456,45.83,76305.7,0.41,-0.1326,0.00018,5.57034]
[1777413035153,45.83,76305.7,0.41,-0.1326,0.00018,5.57034]
[1777413035201,45.83,76305.7,0.41,-0.1326,0.00018,5.57034]
[1777413035208,45.83,76305.7,0.41,-0.1326,0.00018,5.57034]
[1777413035231,45.83,76305.7,0.41,-0.1326,0.00018,5.57034]
[1777413035687,45.83,76305.57,0.41,-0.13261,0.00018,5.57068]
[1777413036235,45.83,76305.57,0.41,-0.13261,0.00018,5.57068]
[1777413041508,45.82,76305.27,0.41,-0.13263,0.00018,5.57124]
[1777413046543,45.82,76305.15,0.41,-0.13263,0.00018,5.57105]
[1777413051579,45.81,76304.99,0.41,-0.13263,0.00018,5.57107]
[1777413056616,45.8,76304.88,0.41,-0.13262,0.00018,5.57085]
[1777413059543,45.8,76304.84,0.41,-0.13261,0.00018,5.57058]
[1777413059570,45.8,76304.84,0.41,-0.13261,0.00018,5.57058]
[1777413059577,45.8,76304.84,0.41,-0.13261,0.00018,5.57058]
[1777413059599,45.8,76304.84,0.41,-0.13261,0.00018,5.57058]
[1777413060764,45.8,76304.47,0.41,-0.13268,0.00018,5.57249]
[1777413062547,45.8,76304.46,0.41,-0.13267,0.00018,5.57222]
[1777413066659,45.79,76304.91,0.41,-0.13257,0.00018,5.56929]
[1777413066675,45.79,76304.91,0.41,-0.13257,0.00018,5.56929]
[1777413066696,45.79,76304.91,0.41,-0.13257,0.00018,5.56929]
[1777413066734,45.79,76304.91,0.41,-0.13257,0.00018,5.56929]
[1777413072592,45.79,76303.94,0.41,-0.13271,0.00018,5.57337]
[1777413072652,45.79,76303.94,0.41,-0.13271,0.00018,5.57337]
[1777413074768,45.79,76304.83,0.41,-0.13254,0.00018,5.56848]
[1777413074798,45.79,76304.83,0.41,-0.13254,0.00018,5.56848]
[1777413074813,45.79,76304.83,0.41,-0.13254,0.00018,5.56848]
[1777413074829,45.79,76304.83,0.41,-0.13254,0.00018,5.56848]
[1777413078042,45.79,76304.74,0.41,-0.13255,0.00018,5.5688]
[1777413078721,45.78,76304.34,0.41,-0.1326,0.00018,5.57026]
[1777413080018,45.78,76303.83,0.41,-0.13269,0.00018,5.57273]
[1777413080035,45.78,76303.83,0.41,-0.13269,0.00018,5.57273]
[1777413080049,45.78,76303.83,0.41,-0.13269,0.00018,5.57273]
[1777413080065,45.78,76303.83,0.41,-0.13269,0.00018,5.57273]
[1777413086309,45.78,76302.97,0.41,-0.13282,0.00018,5.57637]
[1777413086820,45.77,76303.34,0.41,-0.13274,0.00018,5.57415]
[1777413090328,45.77,76303.48,0.41,-0.1327,0.00018,5.57295]
[1777413090339,45.77,76303.48,0.41,-0.1327,0.00018,5.57295]
[1777413090352,45.77,76303.48,0.41,-0.1327,0.00018,5.57295]
[1777413090369,45.77,76303.48,0.41,-0.1327,0.00018,5.57295]
[1777413099357,45.76,76303.73,0.41,-0.13241,0.00018,5.56]
[1777413104954,45.75,76304.33,0.41,-0.13227,0.00018,5.55608]
[1777413109985,45.75,76304.44,0.41,-0.13223,0.00018,5.55484]
[1777413116026,45.74,76304.4,0.41,-0.13221,0.00018,5.55426]
[1777413123075,45.74,76304.48,0.41,-0.13216,0.00018,5.55294]
[1777413129568,45.73,76304.49,0.41,-0.13213,0.00018,5.55212]
[1777413132669,45.73,76304.49,0.41,-0.13212,0.00018,5.55174]
[1777413133238,45.73,76304.49,0.41,-0.13212,0.00018,5.55174]
[1777413135014,45.73,76303.93,0.41,-0.13221,0.00018,5.55438]
[1777413135365,45.73,76303.93,0.41,-0.13221,0.00018,5.55438]
[1777413139895,45.73,76304.5,0.41,-0.13209,0.00018,5.55093]
[1777413139922,45.73,76304.5,0.41,-0.13209,0.00018,5.55093]
[1777413139931,45.73,76304.5,0.41,-0.13209,0.00018,5.55093]
[1777413139951,45.73,76304.5,0.41,-0.13209,0.00018,5.55093]
[1777413140546,45.73,76304.5,0.41,-0.13209,0.00018,5.55093]
[1777413141435,45.72,76304.57,0.41,-0.13207,0.00018,5.55033]
[1777413142933,45.72,76304.42,0.41,-0.13209,0.00018,5.55085]
[1777413142954,45.72,76304.42,0.41,-0.13209,0.00018,5.55085]
[1777413142961,45.72,76304.42,0.41,-0.13209,0.00018,5.55085]
[1777413142983,45.72,76304.42,0.41,-0.13209,0.00018,5.55085]
[1777413150264,45.72,76304.25,0.41,-0.13209,0.00018,5.55074]
[1777413155299,45.71,76304.31,0.41,-0.13186,0.00018,5.53968]
[1777413163357,45.71,76304.35,0.41,-0.13182,0.00018,5.5386]
[1777413165763,45.7,76301.54,0.41,-0.13232,0.00018,5.55284]
[1777413166271,45.7,76301.54,0.41,-0.13232,0.00018,5.55284]
[1777413166765,45.7,76300.18,0.41,-0.13256,0.00018,5.55973]
[1777413167734,45.7,76299.75,0.41,-0.13264,0.00018,5.56181]
[1777413170889,45.7,76301.9,0.41,-0.13223,0.00018,5.55032]
[1777413170911,45.7,76301.9,0.41,-0.13223,0.00018,5.55032]
[1777413170927,45.7,76301.9,0.41,-0.13223,0.00018,5.55032]
[1777413170940,45.7,76301.9,0.41,-0.13223,0.00018,5.55032]
[1777413179469,45.69,76301.46,0.41,-0.13228,0.00018,5.55147]
[1777413184503,45.69,76302.04,0.41,-0.13215,0.00018,5.54785]
[1777413189990,45.68,76302.14,0.41,-0.13211,0.00018,5.54671]
[1777413191792,45.68,76302.01,0.41,-0.13212,0.00018,5.54714]
[1777413192009,45.68,76302.01,0.41,-0.13212,0.00018,5.54714]
[1777413198601,45.68,76301.32,0.41,-0.13222,0.00018,5.54983]
[1777413203637,45.67,76298.15,0.41,-0.13277,0.00018,5.56556]
[1777413208923,45.67,76294.96,0.41,-0.13333,0.00018,5.58143]
[1777413208946,45.67,76294.96,0.41,-0.13333,0.00018,5.58143]
[1777413208959,45.67,76294.96,0.41,-0.13333,0.00018,5.58143]
[1777413208976,45.67,76294.96,0.41,-0.13333,0.00018,5.58143]
[1777413209024,45.67,76288.94,0.41,-0.13442,0.00018,5.61238]
[1777413211143,45.67,76288.76,0.41,-0.13444,0.00018,5.61294]
[1777413211146,45.67,76288.76,0.41,-0.13444,0.00018,5.61294]
[1777413211169,45.67,76288.76,0.41,-0.13444,0.00018,5.61294]
[1777413211203,45.66,76288.74,0.41,-0.13424,0.00018,5.60265]
[1777413212271,45.66,76288.74,0.41,-0.13424,0.00018,5.60265]
[1777413212332,45.66,76284.95,0.41,-0.13493,0.00018,5.62206]
[1777413217889,45.66,76281.94,0.41,-0.13549,0.00018,5.63781]
[1777413225202,45.67,76280.68,0.41,-0.13576,0.00018,5.64543]
[1777413230270,45.68,76271.89,0.41,-0.13743,0.00019,5.69195]
[1777413233616,45.68,76271.07,0.41,-0.13759,0.00019,5.69649]
[1777413233636,45.68,76271.07,0.41,-0.13759,0.00019,5.69649]
[1777413234670,45.68,76271.07,0.41,-0.13759,0.00019,5.69649]
[1777413234591,45.68,76264.19,0.41,-0.13888,0.00019,5.73242]
[1777413235429,45.68,76264.19,0.41,-0.13888,0.00019,5.73242]
[1777413235841,45.68,76261.49,0.41,-0.13939,0.00019,5.74651]
[1777413236045,45.68,76254.49,0.41,-0.14071,0.00019,5.78283]
[1777413237876,45.68,76250.1,0.41,-0.14154,0.00019,5.80572]
[1777413242911,45.68,76250.42,0.41,-0.14148,0.00019,5.80402]
[1777413244153,45.68,76250.42,0.41,-0.14148,0.00019,5.80402]
[1777413244161,45.68,76250.42,0.41,-0.14148,0.00019,5.80402]
[1777413244173,45.68,76250.42,0.41,-0.14148,0.00019,5.80402]
[1777413244201,45.68,76250.42,0.41,-0.14148,0.00019,5.80402]
[1777413244637,45.68,76250.42,0.41,-0.14148,0.00019,5.80402]
[1777413244645,45.68,76250.42,0.41,-0.14148,0.00019,5.80402]
[1777413244659,45.68,76250.7,0.41,-0.14143,0.00019,5.80254]
[1777413246633,45.68,76250.7,0.41,-0.14143,0.00019,5.80254]
[1777413246647,45.68,76250.7,0.41,-0.14143,0.00019,5.80254]
[1777413246658,45.68,76250.94,0.41,-0.14138,0.00019,5.80126]
[1777413248662,45.68,76251.05,0.41,-0.14136,0.00019,5.80069]
[1777413248697,45.68,76250.77,0.41,-0.14141,0.00019,5.80213]
[1777413248706,45.68,76250.77,0.41,-0.14141,0.00019,5.80213]
[1777413248727,45.68,76250.77,0.41,-0.14141,0.00019,5.80213]
[1777413250678,45.68,76251.03,0.41,-0.14136,0.00019,5.80076]
[1777413250712,45.68,76251.29,0.41,-0.14131,0.00019,5.79938]
[1777413250722,45.68,76251.29,0.41,-0.14131,0.00019,5.79938]
[1777413250742,45.68,76251.29,0.41,-0.14131,0.00019,5.79938]
[1777413250908,45.68,76251.29,0.41,-0.14131,0.00019,5.79938]
[1777413254795,45.68,76251.3,0.41,-0.14131,0.00019,5.79928]
[1777413255498,45.68,76245.55,0.41,-0.1424,0.00019,5.82908]
[1777413256184,45.68,76245.55,0.41,-0.1424,0.00019,5.82908]
[1777413256215,45.68,76245.55,0.41,-0.1424,0.00019,5.82908]
[1777413256226,45.68,76245.55,0.41,-0.1424,0.00019,5.82908]
[1777413256251,45.68,76245.55,0.41,-0.1424,0.00019,5.82908]
[1777413256743,45.68,76247.86,0.41,-0.14196,0.00019,5.81703]
[1777413256779,45.68,76247.86,0.41,-0.14196,0.00019,5.81703]
[1777413256809,45.68,76247.86,0.41,-0.14196,0.00019,5.81703]
[1777413257550,45.68,76247.86,0.41,-0.14196,0.00019,5.81703]
[1777413257565,45.68,76247.86,0.41,-0.14196,0.00019,5.81703]
[1777413257585,45.68,76247.86,0.41,-0.14196,0.00019,5.81703]
[1777413257649,45.68,76249.3,0.41,-0.14167,0.00019,5.80932]
[1777413258765,45.68,76249.3,0.41,-0.14167,0.00019,5.80932]
[1777413260480,45.68,76254.3,0.41,-0.1407,0.00019,5.7827]
[1777413261394,45.68,76254.3,0.41,-0.1407,0.00019,5.7827]
[1777413261431,45.67,76255.05,0.41,-0.14056,0.00019,5.77863]
[1777413264166,45.67,76259.8,0.41,-0.13964,0.00019,5.7535]
[1777413264871,45.67,76259.8,0.41,-0.13964,0.00019,5.7535]
[1777413266159,45.67,76265.66,0.41,-0.13854,0.00019,5.72285]
[1777413269387,45.67,76266.55,0.41,-0.13837,0.00019,5.71814]
[1777413269651,45.67,76266.69,0.41,-0.13833,0.00019,5.71722]
[1777413269743,45.67,76266.69,0.41,-0.13833,0.00019,5.71722]
[1777413270551,45.67,76281.04,0.41,-0.13567,0.00018,5.6428]
[1777413271000,45.67,76281.04,0.41,-0.13567,0.00018,5.6428]
[1777413271031,45.67,76281.04,0.41,-0.13567,0.00018,5.6428]
[1777413271262,45.67,76283.26,0.41,-0.13507,0.00018,5.62111]
[1777413272572,45.67,76283.26,0.41,-0.13507,0.00018,5.62111]
[1777413278156,45.67,76283.22,0.41,-0.13508,0.00018,5.62155]
[1777413283119,45.67,76282.83,0.41,-0.13516,0.00018,5.62371]
[1777413285564,45.67,76283.22,0.41,-0.13509,0.00018,5.62177]
[1777413285600,45.67,76283.22,0.41,-0.13509,0.00018,5.62177]
[1777413286601,45.67,76287.11,0.41,-0.13437,0.00018,5.60148]
[1777413286702,45.67,76282.33,0.41,-0.13524,0.00018,5.62606]
[1777413287083,45.67,76282.33,0.41,-0.13524,0.00018,5.62606]
[1777413288157,45.67,76281.5,0.41,-0.13539,0.00018,5.6302]
[1777413288190,45.67,76281.5,0.41,-0.13539,0.00018,5.6302]
[1777413288203,45.67,76281.5,0.41,-0.13539,0.00018,5.6302]
[1777413288223,45.67,76281.5,0.41,-0.13539,0.00018,5.6302]
[1777413288287,45.67,76281.5,0.41,-0.13539,0.00018,5.6302]
[1777413289101,45.66,76280.78,0.41,-0.13552,0.00018,5.63374]
[1777413289637,45.66,76280.78,0.41,-0.13552,0.00018,5.63374]
[1777413289674,45.66,76280.78,0.41,-0.13552,0.00018,5.63374]
[1777413289680,45.66,76280.78,0.41,-0.13552,0.00018,5.63374]
[1777413289704,45.66,76280.78,0.41,-0.13552,0.00018,5.63374]
[1777413296728,45.66,76276.98,0.41,-0.13617,0.00018,5.65214]
[1777413304339,45.65,76275.61,0.41,-0.13641,0.00019,5.6589]
[1777413309373,45.65,76274.86,0.41,-0.13655,0.00019,5.6626]
[1777413314409,45.65,76275.23,0.41,-0.13645,0.00019,5.65975]
[1777413319443,45.64,76275.24,0.41,-0.13641,0.00019,5.65879]
[1777413320451,45.64,76284.75,0.41,-0.13465,0.00018,5.60939]
[1777413321358,45.64,76284.75,0.41,-0.13465,0.00018,5.60939]
[1777413321478,45.64,76284.75,0.41,-0.13465,0.00018,5.60939]
[1777413322409,45.64,76285.07,0.41,-0.13459,0.00018,5.60762]
[1777413322434,45.64,76285.07,0.41,-0.13459,0.00018,5.60762]
[1777413322447,45.64,76285.07,0.41,-0.13459,0.00018,5.60762]
[1777413322465,45.64,76285.07,0.41,-0.13459,0.00018,5.60762]
[1777413324028,45.64,76286.85,0.41,-0.13426,0.00018,5.59819]
[1777413324045,45.64,76286.85,0.41,-0.13426,0.00018,5.59819]
[1777413324482,45.64,76286.85,0.41,-0.13425,0.00018,5.59808]
[1777413325521,45.64,76286.85,0.41,-0.13425,0.00018,5.59808]
[1777413325592,45.64,76292.34,0.41,-0.13325,0.00018,5.5696]
[1777413326116,45.64,76292.34,0.41,-0.13325,0.00018,5.5696]
[1777413326198,45.64,76292.34,0.41,-0.13325,0.00018,5.5696]
[1777413326496,45.63,76292.34,0.41,-0.13324,0.00018,5.56952]
[1777413328828,45.63,76293.4,0.41,-0.13304,0.00018,5.56379]
[1777413328856,45.63,76294.1,0.41,-0.1329,0.00018,5.55992]
[1777413333545,45.62,76299.15,0.41,-0.13175,0.00018,5.52239]
[1777413338579,45.62,76300.2,0.41,-0.13152,0.00018,5.5159]
[1777413344623,45.61,76299.96,0.41,-0.13152,0.00018,5.51586]
[1777413351123,45.6,76300.3,0.41,-0.13142,0.00018,5.51281]
[1777413355701,45.6,76300.3,0.41,-0.13142,0.00018,5.51281]
[1777413355713,45.6,76300.3,0.41,-0.13142,0.00018,5.51281]
[1777413355733,45.6,76300.3,0.41,-0.13142,0.00018,5.51281]
[1777413355766,45.6,76300.3,0.41,-0.13142,0.00018,5.51281]
[1777413355905,45.59,76300.51,0.41,-0.13134,0.00018,5.51064]
[1777413355992,45.59,76300.51,0.41,-0.13134,0.00018,5.51064]
[1777413356268,45.59,76300.51,0.41,-0.13134,0.00018,5.51064]
[1777413356535,45.59,76300.51,0.41,-0.13134,0.00018,5.51064]
[1777413356699,45.59,76300.51,0.41,-0.13134,0.00018,5.51064]
[1777413356745,45.59,76358.33,0.41,-0.12118,0.00017,5.21373]
[1777413356939,45.59,76358.33,0.41,-0.12118,0.00017,5.21373]
[1777413357113,45.59,76358.33,0.41,-0.12118,0.00017,5.21373]
[1777413357396,45.59,76358.33,0.41,-0.12118,0.00017,5.21373]
[1777413357484,45.59,76358.33,0.41,-0.12118,0.00017,5.21373]
[1777413357546,45.59,76358.33,0.41,-0.12118,0.00017,5.21373]
[1777413357783,45.59,76372.16,0.41,-0.11883,0.00017,5.14315]
[1777413358167,45.59,76372.16,0.41,-0.11883,0.00017,5.14315]
[1777413358725,45.59,76372.22,0.41,-0.11881,0.00017,5.14277]
[1777413358868,45.59,76372.22,0.41,-0.11881,0.00017,5.14277]
[1777413360340,45.59,76373.93,0.41,-0.11853,0.00017,5.13409]
[1777413360798,45.59,76373.93,0.41,-0.11853,0.00017,5.13409]
[1777413364772,45.59,76369.32,0.41,-0.1193,0.00017,5.15734]
[1777413368105,45.59,76368.74,0.41,-0.11939,0.00017,5.16004]
[1777413368135,45.59,76368.74,0.41,-0.11939,0.00017,5.16004]
[1777413368800,45.59,76366.53,0.41,-0.11976,0.00017,5.17127]
[1777413372828,45.58,76371.44,0.41,-0.11893,0.00017,5.1462]
[1777413373109,45.58,76371.44,0.41,-0.11893,0.00017,5.1462]
[1777413374746,45.58,76371.83,0.41,-0.11886,0.00017,5.14422]
[1777413376090,45.58,76371.7,0.41,-0.11887,0.00017,5.14447]
[1777413376630,45.58,76371.7,0.41,-0.11887,0.00017,5.14447]
[1777413376653,45.58,76371.7,0.41,-0.11887,0.00017,5.14447]
[1777413376659,45.58,76371.7,0.41,-0.11887,0.00017,5.14447]
[1777413376683,45.58,76371.7,0.41,-0.11887,0.00017,5.14447]
[1777413378115,45.58,76371.67,0.41,-0.11886,0.00017,5.14422]
[1777413378217,45.58,76371.52,0.41,-0.11888,0.00017,5.14478]
[1777413384069,45.57,76372.08,0.41,-0.11875,0.00017,5.14094]
[1777413387415,45.57,76374.02,0.41,-0.11841,0.00017,5.13071]
[1777413392767,45.56,76374.6,0.41,-0.11809,0.00017,5.11644]
[1777413393540,45.56,76374.47,0.41,-0.11811,0.00017,5.1171]
[1777413396417,45.56,76375.33,0.41,-0.11795,0.00017,5.11226]
[1777413401478,45.55,76377.22,0.41,-0.1176,0.00017,5.10173]
[1777413406315,45.55,76376.74,0.41,-0.11767,0.00017,5.10391]
[1777413409085,45.55,76369.8,0.41,-0.11882,0.00017,5.13847]
[1777413414121,45.54,76366.96,0.41,-0.11927,0.00017,5.15202]
[1777413419156,45.53,76363.97,0.41,-0.11974,0.00017,5.16628]
[1777413428218,45.52,76363.41,0.41,-0.11978,0.00017,5.16736]
[1777413430586,45.52,76363.41,0.41,-0.11978,0.00017,5.16736]
[1777413430685,45.52,76363.12,0.41,-0.11981,0.00017,5.16825]
[1777413431103,45.52,76363.12,0.41,-0.11981,0.00017,5.16825]
[1777413431688,45.52,76363.52,0.41,-0.11973,0.00017,5.16602]
[1777413438289,45.51,76363.19,0.41,-0.11975,0.00017,5.16638]
[1777413443324,45.5,76363.1,0.41,-0.11973,0.00017,5.1659]
[1777413448358,45.5,76366.52,0.41,-0.11912,0.00017,5.14755]
[1777413453090,45.49,76367.45,0.41,-0.11875,0.00017,5.13205]
[1777413453210,45.49,76367.45,0.41,-0.11875,0.00017,5.13205]
[1777413455194,45.49,76372.65,0.41,-0.11787,0.00017,5.10534]
[1777413456120,45.49,76372.65,0.41,-0.11786,0.00017,5.10523]
[1777413461898,45.49,76374.93,0.41,-0.11746,0.00017,5.09301]
[1777413464637,45.49,76374.93,0.41,-0.11746,0.00017,5.09292]
[1777413464678,45.49,76376.31,0.41,-0.11722,0.00017,5.08573]
[1777413465023,45.49,76376.31,0.41,-0.11722,0.00017,5.08573]
[1777413465478,45.48,76376.43,0.41,-0.1172,0.00017,5.08504]
[1777413466484,45.48,76381.98,0.41,-0.11627,0.00017,5.05681]
[1777413471469,45.48,76379.77,0.41,-0.11663,0.00017,5.06784]
[1777413472201,45.48,76378.18,0.41,-0.11689,0.00017,5.07585]
[1777413472418,45.48,76378.18,0.41,-0.11689,0.00017,5.07585]
[1777413473535,45.48,76368.08,0.41,-0.11859,0.00017,5.12703]
[1777413474542,45.48,76359.1,0.41,-0.1201,0.00017,5.17265]
[1777413479575,45.47,76356.3,0.41,-0.12055,0.00017,5.18585]
[1777413484503,45.47,76355.62,0.41,-0.12063,0.00017,5.18844]
[1777413484610,45.47,76355.91,0.41,-0.12058,0.00017,5.18673]
[1777413489645,45.46,76355.41,0.41,-0.12062,0.00017,5.18818]
[1777413494681,45.45,76355.64,0.41,-0.12055,0.00017,5.18592]
[1777413499715,45.45,76355.21,0.41,-0.12059,0.00017,5.18706]
[1777413504752,45.44,76354.71,0.41,-0.12064,0.00017,5.18855]
[1777413509789,45.43,76354.82,0.41,-0.12058,0.00017,5.18693]
[1777413514824,45.43,76354.54,0.41,-0.12041,0.00017,5.17719]
[1777413520865,45.42,76354.16,0.41,-0.12043,0.00017,5.17798]
[1777413521872,45.42,76348.65,0.41,-0.12137,0.00017,5.20597]
[1777413526907,45.41,76347.48,0.41,-0.12153,0.00017,5.2108]
[1777413531941,45.4,76348.25,0.41,-0.12136,0.00017,5.20569]
[1777413535971,45.4,76341.42,0.41,-0.12251,0.00017,5.23977]
[1777413536237,45.4,76341.42,0.41,-0.12251,0.00017,5.23977]
[1777413536259,45.4,76341.42,0.41,-0.12251,0.00017,5.23977]
[1777413536272,45.4,76341.42,0.41,-0.12251,0.00017,5.23977]
[1777413536295,45.4,76341.42,0.41,-0.12251,0.00017,5.23977]
[1777413536672,45.4,76341.42,0.41,-0.12251,0.00017,5.23977]
[1777413536723,45.4,76341.42,0.41,-0.12251,0.00017,5.23977]
[1777413536976,45.39,76338.98,0.41,-0.12292,0.00017,5.25201]
[1777413537926,45.39,76338.98,0.41,-0.12292,0.00017,5.25201]
[1777413537953,45.39,76338.98,0.41,-0.12292,0.00017,5.25201]
[1777413537984,45.39,76329.68,0.41,-0.12454,0.00018,5.29951]
[1777413538365,45.39,76329.68,0.41,-0.12454,0.00018,5.29951]
[1777413538376,45.39,76329.68,0.41,-0.12454,0.00018,5.29951]
[1777413538404,45.39,76329.68,0.41,-0.12454,0.00018,5.29951]
[1777413538990,45.39,76324.77,0.41,-0.12539,0.00018,5.32444]
[1777413539926,45.39,76324.77,0.41,-0.12539,0.00018,5.32444]
[1777413539967,45.39,76324.77,0.41,-0.12539,0.00018,5.32444]
[1777413539997,45.39,76324.98,0.41,-0.12534,0.00018,5.32297]
[1777413541954,45.39,76324.93,0.41,-0.12535,0.00018,5.32323]
[1777413541969,45.39,76324.93,0.41,-0.12535,0.00018,5.32323]
[1777413542463,45.38,76324.06,0.41,-0.12546,0.00018,5.32654]
[1777413543979,45.38,76324.06,0.41,-0.12546,0.00018,5.32654]
[1777413543994,45.38,76324.06,0.41,-0.12546,0.00018,5.32654]
[1777413544008,45.38,76324.06,0.41,-0.12546,0.00018,5.32654]
[1777413544023,45.38,76324.06,0.41,-0.12546,0.00018,5.32654]
[1777413544119,45.38,76324.06,0.41,-0.12546,0.00018,5.32654]
[1777413544206,45.38,76324.06,0.41,-0.12546,0.00018,5.32654]
[1777413544333,45.38,76324.06,0.41,-0.12546,0.00018,5.32654]
[1777413544434,45.37,76324.46,0.41,-0.12536,0.00018,5.32369]
[1777413546026,45.37,76324.46,0.41,-0.12536,0.00018,5.32369]
[1777413546045,45.37,76324.46,0.41,-0.12536,0.00018,5.32369]
[1777413546118,45.37,76334.49,0.41,-0.12359,0.00017,5.27167]
[1777413548059,45.37,76334.49,0.41,-0.12358,0.00017,5.27132]
[1777413548092,45.37,76334.49,0.41,-0.12358,0.00017,5.27132]
[1777413548110,45.37,76334.49,0.41,-0.12358,0.00017,5.27132]
[1777413548153,45.37,76334.49,0.41,-0.12358,0.00017,5.27132]
[1777413550059,45.36,76334.75,0.41,-0.12351,0.00017,5.26932]
[1777413550075,45.36,76334.75,0.41,-0.12351,0.00017,5.26932]
[1777413550091,45.36,76334.75,0.41,-0.12351,0.00017,5.26932]
[1777413550107,45.36,76334.75,0.41,-0.12351,0.00017,5.26932]
[1777413552059,45.36,76335.32,0.41,-0.12339,0.00017,5.26572]
[1777413552080,45.36,76335.32,0.41,-0.12339,0.00017,5.26572]
[1777413552107,45.36,76335.32,0.41,-0.12339,0.00017,5.26572]
[1777413552538,45.36,76335.12,0.41,-0.1234,0.00017,5.26609]
[1777413554083,45.36,76335.12,0.41,-0.1234,0.00017,5.26609]
[1777413554101,45.36,76335.12,0.41,-0.1234,0.00017,5.26609]
[1777413554185,45.35,76335.06,0.41,-0.1234,0.00017,5.26607]
[1777413556112,45.35,76335.06,0.41,-0.12339,0.00017,5.26574]
[1777413556140,45.35,76335.06,0.41,-0.12339,0.00017,5.26574]
[1777413556152,45.35,76335.06,0.41,-0.12339,0.00017,5.26574]
[1777413556171,45.35,76335.06,0.41,-0.12339,0.00017,5.26574]
[1777413558140,45.35,76334.33,0.41,-0.1235,0.00017,5.26883]
[1777413558165,45.35,76334.33,0.41,-0.1235,0.00017,5.26883]
[1777413558177,45.35,76334.33,0.41,-0.1235,0.00017,5.26883]
[1777413558196,45.35,76334.33,0.41,-0.1235,0.00017,5.26883]
[1777413560149,45.34,76335.25,0.41,-0.12332,0.00017,5.26344]
[1777413560177,45.34,76335.25,0.41,-0.12332,0.00017,5.26344]
[1777413560203,45.34,76335.25,0.41,-0.12332,0.00017,5.26344]
[1777413560242,45.34,76335.53,0.41,-0.12326,0.00017,5.26168]
[1777413562173,45.34,76335.53,0.41,-0.12324,0.00017,5.26135]
[1777413562199,45.34,76335.53,0.41,-0.12324,0.00017,5.26135]
[1777413562608,45.34,76335.31,0.41,-0.12327,0.00017,5.26208]
[1777413564205,45.34,76335.31,0.41,-0.12327,0.00017,5.26208]
[1777413564231,45.34,76335.31,0.41,-0.12327,0.00017,5.26208]
[1777413564246,45.34,76335.31,0.41,-0.12327,0.00017,5.26208]
[1777413564258,45.34,76335.31,0.41,-0.12327,0.00017,5.26208]
[1777413565291,45.34,76336.74,0.41,-0.12302,0.00017,5.25465]
[1777413565388,45.34,76336.74,0.41,-0.12302,0.00017,5.25465]
[1777413565412,45.34,76336.74,0.41,-0.12302,0.00017,5.25465]
[1777413565452,45.34,76336.74,0.41,-0.12302,0.00017,5.25465]
[1777413566226,45.34,76335.66,0.41,-0.1232,0.00017,5.26005]
[1777413566239,45.34,76335.66,0.41,-0.1232,0.00017,5.26005]
[1777413566267,45.34,76335.66,0.41,-0.1232,0.00017,5.26005]
[1777413566285,45.34,76326.9,0.41,-0.12473,0.00018,5.30513]
[1777413568256,45.33,76326.9,0.41,-0.12473,0.00018,5.30506]
[1777413568288,45.33,76326.9,0.41,-0.12473,0.00018,5.30506]
[1777413568299,45.33,76322.93,0.41,-0.12542,0.00018,5.32538]
[1777413570294,45.33,76322.93,0.41,-0.12542,0.00018,5.32522]
[1777413570310,45.33,76322.93,0.41,-0.12542,0.00018,5.32522]
[1777413570319,45.33,76322.93,0.41,-0.12542,0.00018,5.32522]
[1777413570340,45.33,76322.93,0.41,-0.12542,0.00018,5.32522]
[1777413572296,45.33,76322.99,0.41,-0.1252,0.00018,5.31441]
[1777413572313,45.33,76322.99,0.41,-0.1252,0.00018,5.31441]
[1777413572329,45.33,76322.99,0.41,-0.1252,0.00018,5.31441]
[1777413572369,45.33,76322.99,0.41,-0.1252,0.00018,5.31441]
[1777413574333,45.33,76322.23,0.41,-0.12533,0.00018,5.31802]
[1777413574371,45.33,76322.23,0.41,-0.12533,0.00018,5.31802]
[1777413574400,45.33,76322.23,0.41,-0.12533,0.00018,5.31802]
[1777413574429,45.33,76321.91,0.41,-0.12537,0.00018,5.3194]
[1777413576345,45.33,76321.91,0.41,-0.12537,0.00018,5.3194]
[1777413576371,45.33,76321.91,0.41,-0.12537,0.00018,5.3194]
[1777413576438,45.32,76321.28,0.41,-0.12548,0.00018,5.32237]
[1777413578368,45.32,76321.28,0.41,-0.12547,0.00018,5.32223]
[1777413578388,45.32,76321.28,0.41,-0.12547,0.00018,5.32223]
[1777413578400,45.32,76321.28,0.41,-0.12547,0.00018,5.32223]
[1777413578438,45.32,76321.28,0.41,-0.12547,0.00018,5.32223]
[1777413580388,45.32,76320.4,0.41,-0.12562,0.00018,5.32663]
[1777413580421,45.32,76320.4,0.41,-0.12562,0.00018,5.32663]
[1777413580447,45.32,76320.4,0.41,-0.12562,0.00018,5.32663]
[1777413580457,45.32,76320.52,0.41,-0.12559,0.00018,5.32575]
[1777413582449,45.32,76320.52,0.41,-0.12559,0.00018,5.32575]
[1777413582466,45.32,76320.52,0.41,-0.12559,0.00018,5.32575]
[1777413582505,45.32,76318.59,0.41,-0.12592,0.00018,5.33545]
[1777413583637,45.32,76318.59,0.41,-0.12592,0.00018,5.33545]
[1777413583648,45.32,76318.59,0.41,-0.12592,0.00018,5.33545]
[1777413583670,45.32,76318.59,0.41,-0.12592,0.00018,5.33545]
[1777413583698,45.32,76318.59,0.41,-0.12592,0.00018,5.33545]
[1777413583735,45.32,76318.62,0.41,-0.12591,0.00018,5.33515]
[1777413584449,45.32,76318.62,0.41,-0.12591,0.00018,5.33515]
[1777413584484,45.32,76318.62,0.41,-0.12591,0.00018,5.33515]
[1777413584551,45.32,76317.8,0.41,-0.12606,0.00018,5.33924]
[1777413586460,45.32,76317.8,0.41,-0.12606,0.00018,5.33924]
[1777413586561,45.32,76317.24,0.41,-0.12614,0.00018,5.34184]
[1777413591023,45.31,76316.87,0.41,-0.1262,0.00018,5.34346]
[1777413591356,45.31,76324.69,0.41,-0.12481,0.00018,5.30282]
[1777413598407,45.31,76325.11,0.41,-0.12471,0.00018,5.30002]
[1777413600604,45.31,76325.22,0.41,-0.12469,0.00018,5.29936]
[1777413600759,45.31,76325.22,0.41,-0.12469,0.00018,5.29936]
[1777413601394,45.31,76327.26,0.41,-0.12433,0.00018,5.28866]
[1777413601770,45.31,76327.26,0.41,-0.12433,0.00018,5.28866]
[1777413601870,45.31,76356.5,0.41,-0.11927,0.00017,5.13854]
[1777413602892,45.3,76351.05,0.41,-0.12019,0.00017,5.16624]
[1777413604035,45.31,76346.45,0.41,-0.12099,0.00017,5.18991]
[1777413604919,45.31,76346.45,0.41,-0.12099,0.00017,5.18991]
[1777413606462,45.31,76334.19,0.41,-0.12311,0.00017,5.25299]
[1777413608184,45.31,76333.13,0.41,-0.1233,0.00017,5.25843]
[1777413612961,45.31,76341.1,0.41,-0.12191,0.00017,5.21732]
[1777413614349,45.31,76341.1,0.41,-0.12191,0.00017,5.21734]
[1777413615526,45.31,76346.91,0.41,-0.12091,0.00017,5.18757]
[1777413619554,45.31,76352.15,0.41,-0.12002,0.00017,5.161]
[1777413621333,45.31,76352.3,0.41,-0.12,0.00017,5.16032]
[1777413626605,45.31,76352.86,0.41,-0.11992,0.00017,5.15798]
[1777413631639,45.31,76351.35,0.41,-0.12,0.00017,5.156]
[1777413634660,45.32,76346.31,0.41,-0.12087,0.00017,5.18202]
[1777413637091,45.32,76346.58,0.41,-0.12082,0.00017,5.18069]
[1777413637681,45.32,76346.25,0.41,-0.12088,0.00017,5.18247]
[1777413642717,45.32,76346.53,0.41,-0.12084,0.00017,5.18122]
[1777413647751,45.32,76347.07,0.41,-0.12075,0.00017,5.1786]
[1777413651780,45.32,76340.94,0.41,-0.12181,0.00017,5.21012]
[1777413652787,45.32,76333.74,0.41,-0.12306,0.00017,5.24709]
[1777413657821,45.32,76333.33,0.41,-0.12312,0.00017,5.24878]
[1777413660506,45.32,76333.47,0.41,-0.12309,0.00017,5.24788]
[1777413660519,45.32,76333.47,0.41,-0.12309,0.00017,5.24788]
[1777413660843,45.31,76330.65,0.41,-0.12358,0.00017,5.2623]
[1777413661222,45.31,76330.65,0.41,-0.12358,0.00017,5.2623]
[1777413661850,45.31,76329.22,0.41,-0.12383,0.00018,5.26955]
[1777413662782,45.31,76329.22,0.41,-0.12383,0.00018,5.26955]
[1777413663363,45.31,76329.68,0.41,-0.12374,0.00018,5.26706]
[1777413664365,45.31,76329.68,0.41,-0.12374,0.00018,5.26694]
[1777413664391,45.31,76329.68,0.41,-0.12374,0.00018,5.26694]
[1777413664406,45.31,76329.68,0.41,-0.12374,0.00018,5.26694]
[1777413664514,45.31,76329.68,0.41,-0.12374,0.00018,5.26694]
[1777413664871,45.31,76329.78,0.41,-0.12372,0.00018,5.2663]
[1777413665732,45.31,76329.78,0.41,-0.12372,0.00018,5.2663]
[1777413666169,45.31,76327.26,0.41,-0.12416,0.00018,5.27916]
[1777413669287,45.31,76327.71,0.41,-0.12406,0.00018,5.27641]
[1777413674134,45.3,76325.59,0.41,-0.12442,0.00018,5.28679]
[1777413678458,45.3,76323.94,0.41,-0.12468,0.00018,5.29459]
[1777413678969,45.3,76323.95,0.41,-0.12468,0.00018,5.29439]
[1777413682291,45.3,76323.08,0.41,-0.12481,0.00018,5.29846]
[1777413683616,45.3,76323.47,0.41,-0.12474,0.00018,5.29631]
[1777413684016,45.29,76332.62,0.41,-0.12313,0.00017,5.24904]
[1777413684170,45.29,76332.62,0.41,-0.12313,0.00017,5.24904]
[1777413684850,45.29,76332.62,0.41,-0.12313,0.00017,5.24904]
[1777413690307,45.29,76334.36,0.41,-0.12282,0.00017,5.23971]
[1777413691342,45.29,76335.01,0.41,-0.12251,0.00017,5.22612]
[1777413696090,45.29,76341.21,0.41,-0.12143,0.00017,5.19412]
[1777413701125,45.29,76341.34,0.41,-0.1214,0.00017,5.19337]
[1777413706159,45.29,76341.7,0.41,-0.12134,0.00017,5.19142]
[1777413706757,45.29,76341.7,0.41,-0.12134,0.00017,5.19142]
[1777413706767,45.29,76341.7,0.41,-0.12134,0.00017,5.19142]
[1777413707166,45.29,76341.75,0.41,-0.12133,0.00017,5.19114]
[1777413712201,45.29,76343.79,0.41,-0.12097,0.00017,5.18056]
[1777413717239,45.29,76340.8,0.41,-0.12148,0.00017,5.19579]
[1777413718423,45.29,76340.8,0.41,-0.12148,0.00017,5.19579]
[1777413718525,45.29,76337.32,0.41,-0.12208,0.00017,5.21363]
[1777413720062,45.29,76337.32,0.41,-0.12208,0.00017,5.21363]
[1777413720163,45.29,76337.17,0.41,-0.12211,0.00017,5.21429]
[1777413725294,45.28,76335.93,0.41,-0.12231,0.00017,5.22034]
[1777413730081,45.28,76336.82,0.41,-0.12215,0.00017,5.21557]
[1777413731278,45.28,76338.08,0.41,-0.12193,0.00017,5.20898]
[1777413732123,45.28,76338.08,0.41,-0.12193,0.00017,5.20898]
[1777413732138,45.28,76341.61,0.41,-0.12131,0.00017,5.19077]
[1777413737378,45.28,76342.79,0.41,-0.12111,0.00017,5.1846]
[1777413742413,45.28,76346.5,0.41,-0.12046,0.00017,5.16542]
[1777413747448,45.28,76348.11,0.41,-0.12019,0.00017,5.15721]
[1777413752483,45.28,76346.78,0.41,-0.12023,0.00017,5.15396]
[1777413753945,45.28,76340.28,0.41,-0.12135,0.00017,5.18734]
[1777413759532,45.28,76340.55,0.41,-0.1213,0.00017,5.18586]
[1777413760530,45.28,76340.55,0.41,-0.1213,0.00017,5.18586]
[1777413760556,45.28,76340.55,0.41,-0.1213,0.00017,5.18586]
[1777413760561,45.28,76340.55,0.41,-0.1213,0.00017,5.18586]
[1777413760585,45.28,76340.55,0.41,-0.1213,0.00017,5.18586]
[1777413761427,45.28,76340.45,0.41,-0.12131,0.00017,5.18633]
[1777413761453,45.28,76340.45,0.41,-0.12131,0.00017,5.18633]
[1777413761895,45.28,76340.45,0.41,-0.12131,0.00017,5.18633]
[1777413761996,45.28,76339.68,0.41,-0.12145,0.00017,5.19026]
[1777413762455,45.28,76339.68,0.41,-0.12145,0.00017,5.19026]
[1777413762876,45.28,76339.68,0.41,-0.12145,0.00017,5.19026]
[1777413762920,45.28,76331.21,0.41,-0.12292,0.00017,5.23377]
[1777413763980,45.28,76331.21,0.41,-0.12292,0.00017,5.23377]
[1777413763999,45.28,76331.21,0.41,-0.12292,0.00017,5.23377]
[1777413764018,45.28,76334.77,0.41,-0.12229,0.00017,5.21537]
[1777413768583,45.28,76335.59,0.41,-0.12214,0.00017,5.21092]
[1777413768659,45.28,76330.49,0.41,-0.12303,0.00017,5.23709]
[1777413774090,45.28,76335.27,0.41,-0.12218,0.00017,5.21211]
[1777413774630,45.28,76335.27,0.41,-0.12218,0.00017,5.21211]
[1777413777834,45.27,76335.72,0.41,-0.1221,0.00017,5.20962]
[1777413777936,45.27,76335.0,0.41,-0.12222,0.00017,5.21327]
[1777413779704,45.27,76335.08,0.41,-0.12221,0.00017,5.2128]
[1777413779716,45.27,76335.08,0.41,-0.12221,0.00017,5.2128]
[1777413779779,45.27,76331.58,0.41,-0.12282,0.00017,5.23074]
[1777413780298,45.27,76331.58,0.41,-0.12282,0.00017,5.23074]
[1777413780682,45.27,76331.58,0.41,-0.12281,0.00017,5.23065]
[1777413781927,45.27,76336.51,0.41,-0.12195,0.00017,5.20522]
[1777413786790,45.27,76336.46,0.41,-0.12195,0.00017,5.20528]
[1777413786891,45.27,76336.54,0.41,-0.12194,0.00017,5.20481]
[1777413788616,45.27,76336.54,0.41,-0.12194,0.00017,5.20481]
[1777413788656,45.27,76336.54,0.41,-0.12194,0.00017,5.20481]
[1777413788739,45.27,76336.54,0.41,-0.12193,0.00017,5.2047]
[1777413790753,45.27,76340.94,0.41,-0.12117,0.00017,5.182]
[1777413792568,45.27,76341.24,0.41,-0.12112,0.00017,5.18043]
[1777413792839,45.27,76341.24,0.41,-0.12112,0.00017,5.18043]
[1777413792914,45.27,76341.24,0.41,-0.12112,0.00017,5.18043]
[1777413793015,45.27,76347.81,0.41,-0.11998,0.00017,5.14671]
[1777413794230,45.27,76337.76,0.41,-0.12172,0.00017,5.19826]
[1777413794953,45.27,76337.76,0.41,-0.12172,0.00017,5.19826]
[1777413794973,45.27,76337.76,0.41,-0.12172,0.00017,5.19826]
[1777413795055,45.27,76337.76,0.41,-0.12172,0.00017,5.19826]
[1777413795068,45.27,76337.76,0.41,-0.12172,0.00017,5.19826]
[1777413795131,45.27,76340.44,0.41,-0.12125,0.00017,5.18452]
[1777413795696,45.27,76340.44,0.41,-0.12125,0.00017,5.18452]
[1777413796060,45.27,76340.44,0.41,-0.12125,0.00017,5.18452]
[1777413796683,45.27,76342.66,0.41,-0.12087,0.00017,5.17308]
[1777413796752,45.27,76342.66,0.41,-0.12087,0.00017,5.17308]
[1777413796840,45.27,76342.66,0.41,-0.12087,0.00017,5.17308]
[1777413796860,45.27,76343.68,0.41,-0.12069,0.00017,5.16782]
[1777413800733,45.27,76344.72,0.41,-0.12051,0.00017,5.16249]
[1777413800974,45.27,76344.72,0.41,-0.12051,0.00017,5.16249]
[1777413801067,45.27,76351.57,0.41,-0.11934,0.00017,5.12739]
[1777413806865,45.27,76346.88,0.41,-0.12015,0.00017,5.15174]
[1777413809789,45.27,76346.43,0.41,-0.12023,0.00017,5.15412]
[1777413809814,45.27,76346.43,0.41,-0.12023,0.00017,5.15412]
[1777413809836,45.27,76346.43,0.41,-0.12023,0.00017,5.15412]
[1777413815012,45.27,76347.03,0.41,-0.11994,0.00017,5.14108]
[1777413815046,45.27,76347.03,0.41,-0.11994,0.00017,5.14108]
[1777413815087,45.27,76348.13,0.41,-0.11975,0.00017,5.13551]
[1777413816936,45.27,76341.25,0.41,-0.12094,0.00017,5.17093]
[1777413821210,45.27,76343.42,0.41,-0.12057,0.00017,5.15988]
[1777413823230,45.27,76340.91,0.41,-0.12101,0.00017,5.17282]
[1777413825906,45.27,76342.42,0.41,-0.12075,0.00017,5.16511]
[1777413825943,45.27,76342.42,0.41,-0.12075,0.00017,5.16511]
[1777413826043,45.28,76346.01,0.41,-0.12013,0.00017,5.14672]
[1777413830279,45.28,76348.92,0.41,-0.11963,0.00017,5.13196]
[1777413831318,45.28,76350.75,0.41,-0.11933,0.00017,5.12274]
[1777413837075,45.28,76353.05,0.41,-0.11895,0.00017,5.11156]
[1777413840096,45.28,76358.17,0.41,-0.11809,0.00017,5.08573]
[1777413841109,45.28,76364.03,0.41,-0.1171,0.00017,5.05597]
[1777413846139,45.29,76367.1,0.41,-0.11662,0.00017,5.04138]
[1777413848154,45.29,76371.99,0.41,-0.11581,0.00017,5.01692]
[1777413852362,45.3,76372.95,0.41,-0.11569,0.00017,5.01305]
[1777413855555,45.3,76371.54,0.41,-0.11595,0.00017,5.02098]
[1777413856209,45.31,76371.54,0.41,-0.11595,0.00017,5.02122]
[1777413857511,45.31,76370.85,0.41,-0.11607,0.00017,5.02472]
[1777413857985,45.31,76370.85,0.41,-0.11607,0.00017,5.02472]
[1777413858003,45.31,76370.85,0.41,-0.11607,0.00017,5.02472]
[1777413858018,45.31,76370.85,0.41,-0.11607,0.00017,5.02472]
[1777413858033,45.31,76370.85,0.41,-0.11607,0.00017,5.02472]
[1777413858224,45.31,76367.87,0.41,-0.11657,0.00017,5.03987]
[1777413858884,45.31,76367.87,0.41,-0.11657,0.00017,5.03987]
[1777413859677,45.31,76366.16,0.41,-0.11686,0.00017,5.04879]
[1777413861683,45.31,76370.82,0.41,-0.1161,0.00017,5.02549]
[1777413863668,45.31,76370.82,0.41,-0.11611,0.00017,5.02596]
[1777413864265,45.31,76370.51,0.41,-0.11617,0.00017,5.02778]
[1777413869300,45.31,76369.23,0.41,-0.11638,0.00017,5.03422]
[1777413874336,45.31,76369.01,0.41,-0.11622,0.00017,5.0251]
[1777413877356,45.31,76364.29,0.41,-0.11702,0.00017,5.04908]
[1777413882485,45.31,76364.1,0.41,-0.11704,0.00017,5.0499]
[1777413882494,45.31,76363.2,0.41,-0.1172,0.00017,5.05446]
[1777413888342,45.31,76365.43,0.41,-0.11682,0.00017,5.04298]
[1777413888367,45.31,76365.52,0.41,-0.1168,0.00017,5.0425]
[1777413889316,45.31,76365.52,0.41,-0.1168,0.00017,5.0425]
[1777413890031,45.31,76365.97,0.41,-0.11672,0.00017,5.04019]
[1777413890116,45.31,76371.17,0.41,-0.11585,0.00017,5.01369]
[1777413892140,45.31,76379.16,0.41,-0.11452,0.00017,4.97342]
[1777413894609,45.32,76378.86,0.41,-0.11458,0.00017,4.97527]
[1777413895230,45.32,76378.86,0.41,-0.11458,0.00017,4.97527]
[1777413895249,45.32,76373.5,0.41,-0.1155,0.00017,5.00313]
[1777413896324,45.32,76368.01,0.41,-0.11643,0.00017,5.03133]
[1777413897196,45.32,76368.01,0.41,-0.11643,0.00017,5.03133]
[1777413897877,45.32,76368.45,0.41,-0.11636,0.00017,5.02933]
[1777413902275,45.33,76367.84,0.41,-0.11649,0.00017,5.03315]
[1777413902610,45.33,76367.74,0.41,-0.11652,0.00017,5.03413]
[1777413902628,45.33,76373.86,0.41,-0.11549,0.00017,5.00302]
[1777413903731,45.33,76373.86,0.41,-0.11549,0.00017,5.00302]
[1777413904185,45.33,76373.86,0.41,-0.11549,0.00017,5.00302]
[1777413905177,45.33,76375.44,0.41,-0.11525,0.00017,4.99551]
[1777413905271,45.34,76367.89,0.41,-0.11652,0.00017,5.03418]
[1777413906944,45.34,76367.65,0.41,-0.11657,0.00017,5.03563]
[1777413912605,45.35,76370.55,0.41,-0.11613,0.00017,5.02227]
[1777413917640,45.35,76370.56,0.41,-0.11617,0.00017,5.02349]
[1777413921074,45.36,76370.81,0.41,-0.11614,0.00017,5.02272]
[1777413926816,45.37,76374.23,0.41,-0.11563,0.00017,5.00721]
[1777413926861,45.37,76381.26,0.41,-0.11447,0.00017,4.97185]
[1777413929854,45.37,76381.48,0.41,-0.11444,0.00017,4.97107]
[1777413930576,45.38,76382.95,0.41,-0.11421,0.00017,4.96407]
[1777413931150,45.38,76382.95,0.41,-0.11421,0.00017,4.96407]
[1777413931792,45.38,76382.57,0.41,-0.11409,0.00017,4.95596]
[1777413931874,45.38,76383.87,0.41,-0.11387,0.00017,4.94924]
[1777413932847,45.38,76383.87,0.41,-0.11387,0.00017,4.94924]
[1777413932941,45.37,76383.94,0.41,-0.11385,0.00017,4.94876]
[1777413933690,45.37,76383.94,0.41,-0.11385,0.00017,4.94876]
[1777413933791,45.37,76384.76,0.41,-0.11371,0.00017,4.94449]
[1777413934496,45.37,76384.76,0.41,-0.11371,0.00017,4.94449]
[1777413935059,45.37,76384.76,0.41,-0.11371,0.00017,4.94449]
[1777413935293,45.37,76385.38,0.41,-0.11361,0.00017,4.94125]
[1777413936533,45.37,76385.66,0.41,-0.11356,0.00017,4.93973]
[1777413936540,45.37,76385.66,0.41,-0.11356,0.00017,4.93973]
[1777413936736,45.37,76385.66,0.41,-0.11356,0.00017,4.93973]
[1777413936838,45.37,76385.93,0.41,-0.11351,0.00017,4.93827]
[1777413937593,45.37,76385.93,0.41,-0.11351,0.00017,4.93827]
[1777413937784,45.37,76385.93,0.41,-0.11351,0.00017,4.93817]
[1777413942816,45.37,76387.11,0.41,-0.1133,0.00016,4.93177]
[1777413948857,45.37,76387.62,0.41,-0.1132,0.00016,4.92869]
[1777413951501,45.36,76387.3,0.41,-0.11324,0.00016,4.93015]
[1777413951943,45.36,76387.3,0.41,-0.11324,0.00016,4.93015]
[1777413952390,45.36,76382.49,0.41,-0.11404,0.00017,4.9544]
[1777413952950,45.36,76382.49,0.41,-0.11404,0.00017,4.9544]
[1777413952989,45.36,76377.94,0.41,-0.11479,0.00017,4.97737]
[1777413954585,45.36,76377.94,0.41,-0.11479,0.00017,4.97726]
[1777413954613,45.36,76377.94,0.41,-0.11479,0.00017,4.97726]
[1777413955373,45.36,76372.09,0.41,-0.11576,0.00017,5.0068]
[1777413960946,45.37,76372.78,0.41,-0.11566,0.00017,5.00379]
[1777413965982,45.37,76372.2,0.41,-0.11577,0.00017,5.00714]
[1777413970250,45.37,76372.39,0.41,-0.11575,0.00017,5.00641]
[1777413970351,45.37,76371.31,0.41,-0.11593,0.00017,5.01198]
[1777413970907,45.37,76371.31,0.41,-0.11593,0.00017,5.01198]
[1777413976053,45.36,76371.18,0.41,-0.11592,0.00017,5.01182]
[1777413976648,45.36,76371.18,0.41,-0.11592,0.00017,5.01182]
[1777413977057,45.36,76370.38,0.41,-0.11605,0.00017,5.0157]
[1777413978154,45.36,76370.38,0.41,-0.11605,0.00017,5.0157]
[1777413978255,45.36,76370.46,0.41,-0.11604,0.00017,5.01537]
[1777413983082,45.36,76370.03,0.41,-0.1161,0.00017,5.01706]
[1777413987408,45.36,76367.3,0.41,-0.11653,0.00017,5.03018]
[1777413988137,45.35,76368.23,0.41,-0.11636,0.00017,5.02505]
[1777413988803,45.35,76368.23,0.41,-0.11636,0.00017,5.02505]
[1777413989142,45.35,76368.5,0.41,-0.11631,0.00017,5.02348]
[1777413994176,45.35,76368.16,0.41,-0.11614,0.00017,5.01408]
[1777413999212,45.34,76369.46,0.41,-0.11589,0.00017,5.00659]
[1777414000874,45.34,76369.0,0.41,-0.11597,0.00017,5.00875]
[1777414001225,45.34,76369.05,0.41,-0.11595,0.00017,5.00831]
[1777414003269,45.34,76371.4,0.41,-0.11555,0.00017,4.99619]
[1777414003291,45.34,76372.37,0.41,-0.11539,0.00017,4.99136]
[1777414003498,45.34,76372.37,0.41,-0.11539,0.00017,4.99136]
[1777414004138,45.34,76372.37,0.41,-0.11539,0.00017,4.99136]
[1777414004247,45.34,76372.37,0.41,-0.11539,0.00017,4.9912]
[1777414005034,45.34,76372.37,0.41,-0.11539,0.00017,4.9912]
[1777414005360,45.34,76383.74,0.41,-0.11349,0.00017,4.93341]
[1777414011385,45.33,76384.37,0.41,-0.11338,0.00017,4.93008]
[1777414011399,45.33,76385.06,0.41,-0.11327,0.00017,4.92652]
[1777414012365,45.33,76385.06,0.41,-0.11327,0.00017,4.92652]
[1777414013211,45.33,76385.06,0.41,-0.11326,0.00017,4.92645]
[1777414013391,45.33,76385.06,0.41,-0.11326,0.00017,4.92645]
[1777414014226,45.33,76385.06,0.41,-0.11326,0.00017,4.92638]
[1777414014277,45.33,76385.06,0.41,-0.11326,0.00017,4.92638]
[1777414014337,45.33,76386.18,0.41,-0.11308,0.00016,4.92065]
[1777414019353,45.33,76389.11,0.41,-0.11259,0.00016,4.90562]
[1777414024387,45.33,76389.15,0.41,-0.11257,0.00016,4.90523]
[1777414029424,45.33,76389.82,0.41,-0.11246,0.00016,4.90164]
[1777414034459,45.33,76388.39,0.41,-0.11269,0.00016,4.90869]
[1777414037277,45.33,76388.91,0.41,-0.1126,0.00016,4.90598]
[1777414037483,45.33,76388.91,0.41,-0.1126,0.00016,4.90595]
[1777414038488,45.33,76383.52,0.41,-0.11348,0.00017,4.93317]
[1777414038609,45.33,76383.52,0.41,-0.11348,0.00017,4.93317]
[1777414039495,45.33,76376.15,0.41,-0.11471,0.00017,4.97066]
[1777414039787,45.33,76376.15,0.41,-0.11471,0.00017,4.97066]
[1777414041654,45.33,76376.6,0.41,-0.11464,0.00017,4.96859]
[1777414042610,45.33,76377.04,0.41,-0.11457,0.00017,4.96624]
[1777414046748,45.33,76377.34,0.41,-0.1145,0.00017,4.96424]
[1777414048097,45.33,76376.99,0.41,-0.11456,0.00017,4.96601]
[1777414048323,45.33,76376.99,0.41,-0.11456,0.00017,4.96601]
[1777414049829,45.32,76376.99,0.41,-0.11455,0.00017,4.96578]
[1777414049843,45.32,76376.99,0.41,-0.11455,0.00017,4.96578]
[1777414049865,45.32,76374.63,0.41,-0.11494,0.00017,4.97763]
[1777414056078,45.32,76373.69,0.41,-0.11487,0.00017,4.97129]
[1777414061355,45.31,76374.91,0.41,-0.11466,0.00017,4.96472]
[1777414061420,45.31,76387.77,0.41,-0.11252,0.00016,4.89938]
[1777414063251,45.31,76387.78,0.41,-0.11252,0.00016,4.8993]
[1777414063345,45.31,76397.07,0.41,-0.111,0.00016,4.8524]
[1777414064085,45.31,76404.69,0.41,-0.10976,0.00016,4.81406]
[1777414070007,45.31,76405.18,0.41,-0.10969,0.00016,4.81198]
[1777414071156,45.32,76407.74,0.41,-0.10929,0.00016,4.79931]
[1777414071171,45.32,76407.74,0.41,-0.10929,0.00016,4.79931]
[1777414071257,45.32,76406.91,0.41,-0.10942,0.00016,4.80357]
[1777414072780,45.32,76407.15,0.41,-0.10938,0.00016,4.80237]
[1777414072829,45.32,76408.21,0.41,-0.10922,0.00016,4.79714]
[1777414074629,45.32,76408.21,0.41,-0.10922,0.00016,4.79723]
[1777414075296,45.32,76408.21,0.41,-0.10922,0.00016,4.79723]
[1777414077264,45.32,76410.79,0.41,-0.10881,0.00016,4.78455]
[1777414077815,45.32,76406.15,0.41,-0.10956,0.00016,4.80794]
[1777414083896,45.32,76408.91,0.41,-0.10913,0.00016,4.79451]
[1777414088495,45.33,76410.26,0.41,-0.10893,0.00016,4.78809]
[1777414088879,45.33,76410.26,0.41,-0.10893,0.00016,4.78818]
[1777414091569,45.33,76417.72,0.41,-0.10774,0.00016,4.75111]
[1777414095756,45.33,76413.22,0.41,-0.10848,0.00016,4.77406]
[1777414101157,45.33,76414.5,0.41,-0.10829,0.00016,4.76813]
[1777414101752,45.33,76413.43,0.41,-0.10846,0.00016,4.77367]
[1777414104238,45.33,76412.26,0.41,-0.10865,0.00016,4.77961]
[1777414109985,45.34,76409.92,0.41,-0.10904,0.00016,4.79179]
[1777414115022,45.34,76409.06,0.41,-0.109,0.00016,4.78619]
[1777414120056,45.34,76404.19,0.41,-0.10979,0.00016,4.81086]
[1777414125096,45.34,76401.0,0.41,-0.11031,0.00016,4.8269]
[1777414130132,45.34,76401.55,0.41,-0.11021,0.00016,4.82406]
[1777414135166,45.34,76400.96,0.41,-0.11031,0.00016,4.82698]
[1777414140201,45.34,76401.63,0.41,-0.1102,0.00016,4.82358]
[1777414145238,45.34,76400.51,0.41,-0.11038,0.00016,4.82918]
[1777414150271,45.34,76401.44,0.41,-0.11023,0.00016,4.8245]
[1777414155307,45.34,76402.35,0.41,-0.11008,0.00016,4.81992]
[1777414161349,45.34,76405.39,0.41,-0.10959,0.00016,4.80478]
[1777414167391,45.34,76403.29,0.41,-0.10994,0.00016,4.81544]
[1777414172426,45.34,76402.94,0.41,-0.1098,0.00016,4.80712]
[1777414177463,45.34,76399.7,0.41,-0.11033,0.00016,4.82348]
[1777414182496,45.34,76399.31,0.41,-0.11039,0.00016,4.82545]
[1777414187532,45.34,76399.29,0.41,-0.1104,0.00016,4.82557]
[1777414192566,45.34,76399.46,0.41,-0.11037,0.00016,4.82473]
[1777414197601,45.34,76401.75,0.41,-0.11,0.00016,4.81328]
[1777414204227,45.34,76402.24,0.41,-0.10992,0.00016,4.81085]
[1777414209685,45.34,76404.03,0.41,-0.10964,0.00016,4.80219]
[1777414210342,45.34,76404.03,0.41,-0.10964,0.00016,4.80219]
[1777414212706,45.35,76393.14,0.41,-0.11142,0.00016,4.85706]
[1777414217741,45.34,76391.5,0.41,-0.11168,0.00016,4.86512]
[1777414222777,45.34,76389.26,0.41,-0.11204,0.00016,4.87619]
[1777414228264,45.34,76387.04,0.41,-0.1124,0.00016,4.88717]
[1777414229828,45.34,76377.3,0.41,-0.114,0.00017,4.93633]
[1777414230836,45.34,76366.09,0.41,-0.11588,0.00017,4.99309]
[1777414235870,45.33,76366.23,0.41,-0.11563,0.00017,4.98126]
[1777414240906,45.33,76364.54,0.41,-0.11588,0.00017,4.98895]
[1777414245942,45.32,76362.8,0.41,-0.11614,0.00017,4.99686]
[1777414251035,45.32,76363.58,0.41,-0.11598,0.00017,4.99197]
[1777414257488,45.31,76362.46,0.41,-0.11613,0.00017,4.99638]
[1777414262111,45.3,76357.7,0.41,-0.11691,0.00017,5.01988]
[1777414267558,45.3,76358.61,0.41,-0.11671,0.00017,5.01397]
[1777414273187,45.29,76358.93,0.41,-0.11662,0.00017,5.01127]
[1777414278222,45.28,76360.89,0.41,-0.11626,0.00017,5.00027]
[1777414283260,45.27,76360.61,0.41,-0.11627,0.00017,5.00058]
[1777414288292,45.27,76360.65,0.41,-0.11623,0.00017,4.99946]
[1777414292321,45.26,76365.18,0.41,-0.11525,0.00017,4.96546]
[1777414297771,45.26,76366.41,0.41,-0.11502,0.00017,4.95856]
[1777414303399,45.25,76366.74,0.41,-0.11494,0.00017,4.95615]
[1777414308433,45.25,76365.88,0.41,-0.11507,0.00017,4.95991]
[1777414309860,45.25,76365.7,0.41,-0.11509,0.00017,4.9607]
[1777414310447,45.25,76366.0,0.41,-0.11504,0.00017,4.95905]
[1777414315484,45.25,76366.0,0.41,-0.11502,0.00017,4.95843]
[1777414320517,45.24,76367.27,0.41,-0.11479,0.00017,4.95136]
[1777414325552,45.24,76365.82,0.41,-0.11501,0.00017,4.95817]
[1777414330588,45.23,76364.74,0.41,-0.11517,0.00017,4.96303]
[1777414335793,45.23,76365.13,0.41,-0.11509,0.00017,4.96054]
[1777414337640,45.23,76358.07,0.41,-0.11627,0.00017,4.99611]
[1777414340611,45.23,76355.64,0.41,-0.11667,0.00017,5.00814]
[1777414340712,45.22,76354.08,0.41,-0.11693,0.00017,5.01591]
[1777414346704,45.22,76354.62,0.41,-0.1168,0.00017,5.01196]
[1777414350643,45.21,76354.06,0.41,-0.11687,0.00017,5.01422]
[1777414350733,45.21,76354.94,0.41,-0.11672,0.00017,5.00953]
[1777414352888,45.21,76354.77,0.41,-0.11654,0.00017,4.99979]
[1777414353755,45.21,76355.42,0.41,-0.11642,0.00017,4.99628]
[1777414359798,45.2,76357.16,0.41,-0.11609,0.00017,4.98643]
[1777414360502,45.2,76357.16,0.41,-0.11609,0.00017,4.98643]
[1777414360801,45.2,76357.25,0.41,-0.11607,0.00017,4.98581]
[1777414361551,45.2,76357.25,0.41,-0.11607,0.00017,4.98581]
[1777414361812,45.2,76357.23,0.41,-0.11607,0.00017,4.98576]
[1777414362720,45.2,76357.23,0.41,-0.11607,0.00017,4.98576]
[1777414362817,45.2,76357.1,0.41,-0.11609,0.00017,4.98626]
[1777414367850,45.19,76357.18,0.41,-0.11605,0.00017,4.98507]
[1777414372905,45.19,76357.48,0.41,-0.11597,0.00017,4.98277]
[1777414378336,45.18,76357.34,0.41,-0.11597,0.00017,4.98257]
[1777414380648,45.18,76357.34,0.41,-0.11597,0.00017,4.98257]
[1777414380726,45.18,76356.83,0.41,-0.11604,0.00017,4.98487]
[1777414385614,45.18,76357.18,0.41,-0.11597,0.00017,4.98262]
[1777414385715,45.18,76357.46,0.41,-0.11591,0.00017,4.98089]
[1777414386990,45.18,76357.47,0.41,-0.11591,0.00017,4.98084]
[1777414387017,45.18,76357.49,0.41,-0.1159,0.00017,4.98059]
[1777414393046,45.17,76357.57,0.41,-0.11586,0.00017,4.9793]
[1777414396718,45.17,76355.38,0.41,-0.11622,0.00017,4.99017]
[1777414396794,45.17,76355.25,0.41,-0.11623,0.00017,4.99051]
[1777414397775,45.17,76355.25,0.41,-0.11623,0.00017,4.99051]
[1777414397835,45.16,76355.22,0.41,-0.11623,0.00017,4.9905]
[1777414399192,45.16,76355.17,0.41,-0.11623,0.00017,4.99059]
[1777414399259,45.16,76355.13,0.41,-0.11624,0.00017,4.99079]
[1777414400042,45.16,76355.13,0.41,-0.11624,0.00017,4.99079]
[1777414400072,45.16,76355.09,0.41,-0.11624,0.00017,4.99084]
[1777414405131,45.16,76354.9,0.41,-0.11625,0.00017,4.991]
[1777414410165,45.15,76355.17,0.41,-0.11618,0.00017,4.98883]
[1777414415202,45.15,76348.22,0.41,-0.11714,0.00017,5.0133]
[1777414417907,45.14,76342.14,0.41,-0.11816,0.00017,5.04385]
[1777414423268,45.14,76338.47,0.41,-0.11877,0.00017,5.06215]
[1777414426004,45.14,76337.88,0.41,-0.11887,0.00017,5.06507]
[1777414426310,45.14,76337.88,0.41,-0.11887,0.00017,5.06507]
[1777414426343,45.14,76324.09,0.41,-0.12127,0.00018,5.13596]
[1777414428659,45.14,76323.63,0.41,-0.12135,0.00018,5.13816]
[1777414428693,45.14,76323.63,0.41,-0.12135,0.00018,5.13816]
[1777414428726,45.14,76323.63,0.41,-0.12135,0.00018,5.13816]
[1777414428756,45.14,76323.63,0.41,-0.12135,0.00018,5.13816]
[1777414428825,45.14,76315.88,0.41,-0.1227,0.00018,5.17793]
[1777414430197,45.14,76315.52,0.41,-0.12276,0.00018,5.17959]
[1777414430314,45.14,76315.14,0.41,-0.12283,0.00018,5.18155]
[1777414435512,45.14,76311.59,0.41,-0.12345,0.00018,5.19985]
[1777414437359,45.14,76301.62,0.41,-0.12523,0.00018,5.25144]
[1777414442395,45.13,76301.7,0.41,-0.12521,0.00018,5.25071]
[1777414447430,45.13,76301.62,0.41,-0.12521,0.00018,5.25081]
[1777414452464,45.13,76302.85,0.41,-0.12498,0.00018,5.24416]
[1777414457499,45.13,76304.78,0.41,-0.12463,0.00018,5.23394]
[1777414462535,45.13,76303.94,0.41,-0.12477,0.00018,5.23811]
[1777414467569,45.13,76304.12,0.41,-0.12474,0.00018,5.23705]
[1777414472604,45.13,76304.43,0.41,-0.12448,0.00018,5.22503]
[1777414475557,45.13,76304.68,0.41,-0.12443,0.00018,5.22374]
[1777414475626,45.13,76311.47,0.41,-0.12323,0.00018,5.18863]
[1777414477639,45.13,76317.05,0.41,-0.12224,0.00018,5.15993]
[1777414480661,45.13,76321.57,0.41,-0.12146,0.00018,5.13692]
[1777414481457,45.13,76321.57,0.41,-0.12146,0.00018,5.13692]
[1777414481667,45.13,76321.73,0.41,-0.12143,0.00018,5.13622]
[1777414482002,45.13,76321.73,0.41,-0.12143,0.00018,5.13622]
[1777414482025,45.13,76321.73,0.41,-0.12143,0.00018,5.13622]
[1777414482675,45.13,76322.49,0.41,-0.12129,0.00018,5.13219]
[1777414484164,45.13,76323.64,0.41,-0.12109,0.00018,5.12614]
[1777414486050,45.13,76324.57,0.41,-0.12092,0.00018,5.12124]
[1777414491737,45.13,76328.74,0.41,-0.12023,0.00017,5.10073]
[1777414498787,45.14,76330.67,0.41,-0.11993,0.00017,5.09187]
[1777414500279,45.14,76331.12,0.41,-0.11985,0.00017,5.08971]
[1777414502081,45.14,76329.58,0.41,-0.12013,0.00017,5.09794]
[1777414502093,45.14,76329.58,0.41,-0.12013,0.00017,5.09794]
[1777414503869,45.14,76328.5,0.41,-0.12032,0.00017,5.10363]
[1777414504669,45.14,76328.2,0.41,-0.12038,0.00017,5.1053]
[1777414509865,45.15,76328.77,0.41,-0.12031,0.00017,5.10309]
[1777414511861,45.15,76328.71,0.41,-0.12032,0.00017,5.10352]
[1777414511920,45.15,76333.09,0.41,-0.11956,0.00017,5.08113]
[1777414512374,45.15,76333.09,0.41,-0.11956,0.00017,5.08113]
[1777414512885,45.15,76333.21,0.41,-0.11954,0.00017,5.08063]
[1777414517916,45.16,76336.67,0.41,-0.11897,0.00017,5.06355]
[1777414519890,45.16,76337.08,0.41,-0.11891,0.00017,5.06181]
[1777414519991,45.16,76336.67,0.41,-0.11899,0.00017,5.06409]
[1777414521660,45.16,76336.67,0.41,-0.11898,0.00017,5.06402]
[1777414521949,45.16,76337.03,0.41,-0.11892,0.00017,5.0621]
[1777414522303,45.16,76337.03,0.41,-0.11892,0.00017,5.0621]
[1777414522476,45.16,76337.03,0.41,-0.11892,0.00017,5.0621]
[1777414522956,45.16,76336.84,0.41,-0.11895,0.00017,5.06301]
[1777414528999,45.15,76334.91,0.41,-0.11927,0.00017,5.07242]
[1777414536722,45.15,76335.07,0.41,-0.11924,0.00017,5.07151]
[1777414542090,45.15,76335.74,0.41,-0.11889,0.00017,5.05672]
[1777414547126,45.14,76335.96,0.41,-0.11883,0.00017,5.05516]
[1777414552161,45.14,76335.74,0.41,-0.11886,0.00017,5.05585]
[1777414557196,45.14,76336.25,0.41,-0.11875,0.00017,5.05278]
[1777414562123,45.14,76336.08,0.41,-0.11877,0.00017,5.05329]
[1777414562461,45.14,76338.83,0.41,-0.11829,0.00017,5.0391]
[1777414564245,45.13,76344.97,0.41,-0.11723,0.00017,5.00749]
[1777414569672,45.13,76341.47,0.41,-0.11783,0.00017,5.02531]
[1777414575322,45.13,76337.51,0.41,-0.1185,0.00017,5.04533]
[1777414580904,45.13,76337.4,0.41,-0.11851,0.00017,5.0455]
[1777414581004,45.13,76337.59,0.41,-0.11847,0.00017,5.04445]
[1777414582639,45.13,76337.59,0.41,-0.11847,0.00017,5.04445]
[1777414582704,45.13,76337.43,0.41,-0.1185,0.00017,5.0451]
[1777414583531,45.13,76337.43,0.41,-0.1185,0.00017,5.0451]
[1777414583533,45.13,76337.99,0.41,-0.1184,0.00017,5.04223]
[1777414586725,45.13,76335.38,0.41,-0.11885,0.00017,5.05545]
[1777414586795,45.13,76334.69,0.41,-0.11897,0.00017,5.05929]
[1777414587718,45.13,76334.69,0.41,-0.11897,0.00017,5.05929]
[1777414587820,45.13,76334.64,0.41,-0.11899,0.00017,5.05969]
[1777414589812,45.13,76328.86,0.41,-0.11999,0.00017,5.08938]
[1777414598031,45.13,76331.0,0.41,-0.11943,0.00017,5.0684]
[1777414598485,45.13,76331.47,0.41,-0.11936,0.00017,5.06637]
[1777414602746,45.13,76331.59,0.41,-0.11933,0.00017,5.06551]
[1777414602987,45.13,76331.59,0.41,-0.11933,0.00017,5.06551]
[1777414603106,45.13,76330.89,0.41,-0.11944,0.00017,5.06874]
[1777414603466,45.13,76330.89,0.41,-0.11944,0.00017,5.06874]
[1777414603538,45.13,76319.46,0.41,-0.12144,0.00018,5.12754]
[1777414605426,45.13,76319.46,0.41,-0.12144,0.00018,5.12742]
[1777414605487,45.13,76319.46,0.41,-0.12144,0.00018,5.12742]
[1777414607471,45.13,76319.25,0.41,-0.12148,0.00018,5.12858]
[1777414611064,45.13,76322.15,0.41,-0.12097,0.00018,5.1138]
[1777414617881,45.13,76323.03,0.41,-0.12083,0.00018,5.10967]
[1777414624991,45.14,76322.79,0.41,-0.12089,0.00018,5.11139]
[1777414627469,45.14,76323.44,0.41,-0.12078,0.00018,5.10823]
[1777414630987,45.14,76324.94,0.41,-0.12053,0.00017,5.10072]
[1777414636352,45.14,76325.6,0.41,-0.12043,0.00017,5.09776]
[1777414641786,45.14,76323.81,0.41,-0.12075,0.00018,5.10734]
[1777414648835,45.15,76323.69,0.41,-0.12079,0.00018,5.10834]
[1777414655830,45.15,76323.69,0.41,-0.12079,0.00018,5.10845]
[1777414656654,45.15,76323.64,0.41,-0.12061,0.00018,5.0987]
[1777414657798,45.15,76323.63,0.41,-0.12061,0.00018,5.09883]
[1777414660059,45.15,76323.13,0.41,-0.12071,0.00018,5.10154]
[1777414665953,45.15,76322.57,0.41,-0.12082,0.00018,5.10491]
[1777414671997,45.16,76322.16,0.41,-0.12091,0.00018,5.10744]
[1777414674552,45.16,76322.1,0.41,-0.12092,0.00018,5.10789]
[1777414674654,45.16,76322.3,0.41,-0.12088,0.00018,5.10668]
[1777414676403,45.16,76322.3,0.41,-0.12088,0.00018,5.10668]
[1777414682066,45.15,76321.61,0.41,-0.12096,0.00018,5.10904]
[1777414686816,45.15,76321.36,0.41,-0.12099,0.00018,5.10999]
[1777414688407,45.14,76321.1,0.41,-0.12102,0.00018,5.11067]
[1777414692460,45.14,76320.39,0.41,-0.12112,0.00018,5.11364]
[1777414697949,45.13,76319.85,0.41,-0.12118,0.00018,5.11551]
[1777414706810,45.13,76320.97,0.41,-0.12096,0.00018,5.10901]
[1777414713282,45.11,76322.34,0.41,-0.12043,0.00018,5.08887]
[1777414718320,45.1,76322.51,0.41,-0.12033,0.00018,5.08603]
[1777414723822,45.09,76324.39,0.41,-0.11995,0.00017,5.07482]
[1777414729395,45.07,76324.26,0.41,-0.11989,0.00017,5.07285]
[1777414740864,45.04,76324.47,0.41,-0.1197,0.00017,5.06733]
[1777414747079,45.03,76323.9,0.41,-0.11975,0.00017,5.0688]
[1777414747180,45.03,76324.77,0.41,-0.11958,0.00017,5.06359]
[1777414751098,45.02,76324.78,0.41,-0.11955,0.00017,5.06281]
[1777414751133,45.02,76325.14,0.41,-0.11946,0.00017,5.06024]
[1777414751619,45.02,76325.14,0.41,-0.11946,0.00017,5.06024]
[1777414751624,45.02,76325.5,0.41,-0.1194,0.00017,5.05838]
[1777414753169,45.02,76325.5,0.41,-0.1194,0.00017,5.05838]
[1777414753255,45.01,76324.17,0.41,-0.11961,0.00017,5.06452]
[1777414757520,45.0,76323.68,0.41,-0.11966,0.00017,5.06596]
[1777414757879,45.0,76320.6,0.41,-0.12017,0.00018,5.0811]
[1777414763634,44.99,76319.69,0.41,-0.12027,0.00018,5.08387]
[1777414768668,44.97,76318.4,0.41,-0.12043,0.00018,5.08856]
[1777414773703,44.96,76318.04,0.41,-0.12022,0.00018,5.07808]
[1777414778738,44.95,76317.19,0.41,-0.12031,0.00018,5.08053]
[1777414784781,44.93,76318.02,0.41,-0.12007,0.00018,5.07352]
[1777414789815,44.92,76318.16,0.41,-0.11998,0.00018,5.0709]
[1777414794850,44.91,76317.72,0.41,-0.12,0.00018,5.07129]
[1777414798879,44.9,76312.5,0.41,-0.12086,0.00018,5.09673]
[1777414803946,44.88,76310.54,0.41,-0.12114,0.00018,5.1049]
[1777414805565,44.88,76310.13,0.41,-0.1212,0.00018,5.10662]
[1777414805958,44.88,76310.13,0.41,-0.1212,0.00018,5.10662]
[1777414806153,44.88,76298.0,0.41,-0.12336,0.00018,5.16956]
[1777414807943,44.86,76292.53,0.41,-0.12423,0.00018,5.19461]
[1777414812978,44.8,76293.85,0.41,-0.12367,0.00018,5.17835]
[1777414818012,44.79,76293.29,0.41,-0.12373,0.00018,5.18013]
[1777414822283,44.79,76292.86,0.41,-0.12379,0.00018,5.1817]
[1777414824096,44.78,76299.43,0.41,-0.12259,0.00018,5.14682]
[1777414831103,44.77,76299.61,0.41,-0.12231,0.00018,5.13432]
[1777414836139,44.77,76298.45,0.41,-0.12249,0.00018,5.13958]
[1777414841174,44.76,76297.59,0.41,-0.12262,0.00018,5.14328]
[1777414845681,44.76,76297.82,0.41,-0.12257,0.00018,5.14177]
[1777414851244,44.75,76288.09,0.41,-0.12428,0.00018,5.19112]
[1777414856279,44.74,76287.05,0.41,-0.12443,0.00018,5.19543]
[1777414861314,44.74,76287.95,0.41,-0.12422,0.00018,5.18964]
[1777414866349,44.73,76287.11,0.41,-0.12434,0.00018,5.193]
[1777414867278,44.73,76287.11,0.41,-0.12434,0.00018,5.193]
[1777414869370,44.73,76298.04,0.41,-0.12235,0.00018,5.13542]
[1777414870090,44.73,76298.04,0.41,-0.12235,0.00018,5.13542]
[1777414870529,44.73,76301.87,0.41,-0.12166,0.00018,5.11536]
[1777414871044,44.73,76301.87,0.41,-0.12166,0.00018,5.11536]
[1777414871054,44.73,76302.56,0.41,-0.12154,0.00018,5.11167]
[1777414871780,44.73,76308.46,0.41,-0.12049,0.00018,5.08101]
[1777414876486,44.72,76311.34,0.41,-0.11996,0.00018,5.06557]
[1777414876542,44.72,76312.1,0.41,-0.11982,0.00018,5.06135]
[1777414881850,44.71,76314.2,0.41,-0.11941,0.00018,5.0491]
[1777414883867,44.71,76323.4,0.41,-0.11778,0.00017,5.00092]
[1777414890519,44.7,76323.92,0.41,-0.11764,0.00017,4.99677]
[1777414895553,44.69,76324.9,0.41,-0.11724,0.00017,4.98045]
[1777414900590,44.69,76323.68,0.41,-0.11742,0.00017,4.98583]
[1777414905624,44.68,76325.23,0.41,-0.11712,0.00017,4.97685]
[1777414912064,44.67,76325.78,0.41,-0.11698,0.00017,4.9727]
[1777414922134,44.66,76327.43,0.41,-0.11663,0.00017,4.96243]
[1777414927778,44.66,76326.33,0.41,-0.11679,0.00017,4.96725]
[1777414933821,44.65,76326.3,0.41,-0.11676,0.00017,4.96634]
[1777414938855,44.64,76326.18,0.41,-0.11676,0.00017,4.96608]
[1777414941968,44.64,76330.84,0.41,-0.11593,0.00017,4.94135]
[1777414947924,44.63,76332.8,0.41,-0.11556,0.00017,4.93041]
[1777414952955,44.63,76332.91,0.41,-0.11532,0.00017,4.91892]
[1777414957988,44.63,76334.33,0.41,-0.11506,0.00017,4.91105]
[1777414963024,44.62,76332.84,0.41,-0.1153,0.00017,4.91817]
[1777414968441,44.62,76332.5,0.41,-0.11534,0.00017,4.9195]
[1777414970072,44.62,76324.37,0.41,-0.11674,0.00017,4.96118]
[1777414974166,44.61,76323.31,0.41,-0.11691,0.00017,4.96616]
[1777414974215,44.61,76316.7,0.41,-0.11806,0.00018,5.00023]
[1777414975810,44.61,76316.7,0.41,-0.11805,0.00018,5.00005]
[1777414976114,44.61,76308.96,0.41,-0.11941,0.00018,5.04002]
[1777414981149,44.6,76307.3,0.41,-0.11965,0.00018,5.04728]
[1777414986186,44.59,76305.04,0.41,-0.12001,0.00018,5.05767]
[1777414991220,44.58,76302.87,0.41,-0.12034,0.00018,5.06753]
[1777414996258,44.57,76300.03,0.41,-0.1208,0.00018,5.08087]
[1777415001292,44.57,76302.46,0.41,-0.12032,0.00018,5.06675]
[1777415007331,44.55,76301.98,0.41,-0.12035,0.00018,5.06755]
[1777415011360,44.55,76306.03,0.41,-0.11939,0.00018,5.03501]
[1777415015389,44.54,76297.82,0.41,-0.12082,0.00018,5.07685]
[1777415020424,44.53,76298.49,0.41,-0.12065,0.00018,5.0719]
[1777415025457,44.52,76297.39,0.41,-0.1208,0.00018,5.07626]
[1777415030775,44.52,76299.54,0.41,-0.12038,0.00018,5.06395]
[1777415036534,44.5,76297.94,0.41,-0.12061,0.00018,5.07053]
[1777415041570,44.5,76297.61,0.41,-0.12062,0.00018,5.07097]
[1777415046611,44.49,76302.2,0.41,-0.11976,0.00018,5.04577]
[1777415047612,44.49,76309.59,0.41,-0.11844,0.00018,5.00705]
[1777415053063,44.48,76311.57,0.41,-0.11806,0.00018,4.99581]
[1777415058688,44.48,76311.59,0.41,-0.11804,0.00018,4.99498]
[1777415059695,44.47,76302.37,0.41,-0.11966,0.00018,5.04287]
[1777415064741,44.47,76299.58,0.41,-0.12012,0.00018,5.05634]
[1777415069766,44.46,76299.45,0.41,-0.12011,0.00018,5.05589]
[1777415074801,44.45,76297.9,0.41,-0.12014,0.00018,5.05246]
[1777415080020,44.45,76298.04,0.41,-0.12009,0.00018,5.05086]
[1777415086705,44.44,76296.61,0.41,-0.12031,0.00018,5.05724]
[1777415093343,44.43,76296.84,0.41,-0.12019,0.00018,5.05386]
[1777415098392,44.42,76300.77,0.41,-0.11947,0.00018,5.0327]
[1777415104003,44.41,76302.79,0.41,-0.11907,0.00018,5.02087]
[1777415109038,44.41,76302.94,0.41,-0.11901,0.00018,5.01916]
[1777415115080,44.4,76301.99,0.41,-0.11914,0.00018,5.02303]
[1777415120313,44.4,76301.28,0.41,-0.11925,0.00018,5.02601]
[1777415127169,44.39,76300.76,0.41,-0.11928,0.00018,5.02711]
[1777415132200,44.38,76299.13,0.41,-0.11934,0.00018,5.02433]
[1777415137235,44.37,76299.17,0.41,-0.1193,0.00018,5.02327]
[1777415143277,44.37,76298.92,0.41,-0.11932,0.00018,5.02356]
[1777415148312,44.36,76298.32,0.41,-0.11939,0.00018,5.02586]
[1777415153347,44.36,76299.96,0.41,-0.11907,0.00018,5.01647]
[1777415158466,44.35,76297.15,0.41,-0.11955,0.00018,5.03052]
[1777415164424,44.35,76306.44,0.41,-0.11786,0.00018,4.98077]
[1777415169458,44.34,76308.69,0.41,-0.11745,0.00018,4.96853]
[1777415174493,44.34,76309.9,0.41,-0.11722,0.00018,4.96171]
[1777415179535,44.34,76310.54,0.41,-0.11709,0.00018,4.95785]
[1777415184194,44.33,76310.94,0.41,-0.117,0.00018,4.95535]
[1777415184283,44.33,76310.65,0.41,-0.11705,0.00018,4.95675]
[1777415189599,44.33,76311.88,0.41,-0.11682,0.00018,4.94982]
[1777415190950,44.33,76311.18,0.41,-0.11694,0.00018,4.95337]
[1777415191614,44.33,76309.03,0.41,-0.11711,0.00018,4.95411]
[1777415196649,44.32,76309.98,0.41,-0.11693,0.00018,4.94859]
[1777415198662,44.32,76305.61,0.41,-0.11769,0.00018,4.97113]
[1777415202691,44.32,76300.5,0.41,-0.11857,0.00018,4.99723]
[1777415207726,44.31,76310.05,0.41,-0.11686,0.00018,4.94666]
[1777415212761,44.31,76312.05,0.41,-0.1165,0.00018,4.93586]
[1777415217798,44.31,76315.25,0.41,-0.11592,0.00017,4.91883]
[1777415219365,44.31,76315.25,0.41,-0.11592,0.00017,4.91883]
[1777415219403,44.31,76315.55,0.41,-0.11587,0.00017,4.91716]
[1777415224848,44.31,76316.2,0.41,-0.11574,0.00017,4.91348]
[1777415229883,44.3,76316.94,0.41,-0.11561,0.00017,4.90934]
[1777415231671,44.3,76316.94,0.41,-0.11561,0.00017,4.90934]
[1777415231898,44.3,76314.76,0.41,-0.11598,0.00017,4.92056]
[1777415236931,44.3,76311.41,0.41,-0.11656,0.00018,4.93758]
[1777415241975,44.3,76309.69,0.41,-0.11684,0.00018,4.94608]
[1777415247007,44.3,76310.24,0.41,-0.11673,0.00018,4.94278]
[1777415254471,44.29,76307.09,0.41,-0.11706,0.00018,4.9482]
[1777415260100,44.29,76305.53,0.41,-0.11733,0.00018,4.95597]
[1777415263710,44.29,76305.31,0.41,-0.11736,0.00018,4.95697]
[1777415264541,44.29,76305.66,0.41,-0.11729,0.00018,4.95493]
[1777415271134,44.28,76306.21,0.41,-0.11719,0.00018,4.95181]
[1777415271235,44.28,76306.53,0.41,-0.11712,0.00018,4.95002]
[1777415273676,44.28,76306.76,0.41,-0.11708,0.00018,4.94876]
[1777415273777,44.28,76306.79,0.41,-0.11707,0.00018,4.94848]
[1777415279232,44.28,76308.15,0.41,-0.11682,0.00018,4.94107]
[1777415284683,44.28,76308.83,0.41,-0.11669,0.00018,4.93716]
[1777415290312,44.28,76307.04,0.41,-0.11699,0.00018,4.94615]
[1777415292324,44.28,76302.66,0.41,-0.11776,0.00018,4.96884]
[1777415297359,44.27,76301.78,0.41,-0.1179,0.00018,4.97288]
[1777415302394,44.27,76300.46,0.41,-0.11812,0.00018,4.97923]
[1777415303678,44.27,76300.46,0.41,-0.11812,0.00018,4.97923]
[1777415309443,44.26,76292.16,0.41,-0.11957,0.00018,5.02188]
[1777415314479,44.26,76291.81,0.41,-0.1194,0.00018,5.01255]
[1777415319513,44.25,76291.5,0.41,-0.11943,0.00018,5.01347]
[1777415324549,44.25,76292.28,0.41,-0.11927,0.00018,5.00866]
[1777415326563,44.25,76296.57,0.41,-0.1185,0.00018,4.98594]
[1777415331600,44.24,76296.27,0.41,-0.11853,0.00018,4.98699]
[1777415336632,44.24,76295.91,0.41,-0.11858,0.00018,4.98836]
[1777415341672,44.24,76295.42,0.41,-0.11865,0.00018,4.99039]
[1777415347710,44.23,76300.23,0.41,-0.11777,0.00018,4.96464]
[1777415348699,44.23,76300.23,0.41,-0.11777,0.00018,4.96464]
[1777415355766,44.23,76299.07,0.41,-0.11796,0.00018,4.97012]
[1777415360800,44.23,76295.84,0.41,-0.11852,0.00018,4.98662]
[1777415365836,44.22,76296.22,0.41,-0.11844,0.00018,4.98415]
[1777415370870,44.22,76296.14,0.41,-0.11844,0.00018,4.9841]
[1777415374458,44.22,76295.77,0.41,-0.11829,0.00018,4.97545]
[1777415374489,44.22,76291.65,0.41,-0.11902,0.00018,4.99685]
[1777415375081,44.22,76291.65,0.41,-0.11902,0.00018,4.99685]
[1777415375083,44.22,76291.89,0.41,-0.11898,0.00018,4.99559]
[1777415380177,44.22,76291.8,0.41,-0.11898,0.00018,4.99561]
[1777415380241,44.22,76293.05,0.41,-0.11875,0.00018,4.98895]
[1777415385385,44.21,76289.27,0.41,-0.11941,0.00018,5.0082]
[1777415391013,44.21,76292.18,0.41,-0.11887,0.00018,4.99226]
[1777415397055,44.2,76292.04,0.41,-0.11887,0.00018,4.99238]
[1777415399728,44.2,76292.21,0.41,-0.11884,0.00018,4.99139]
[1777415399829,44.2,76292.51,0.41,-0.11878,0.00018,4.98962]
[1777415401639,44.2,76292.45,0.41,-0.11879,0.00018,4.98994]
[1777415401667,44.2,76292.45,0.41,-0.11879,0.00018,4.98994]
[1777415403098,44.2,76296.93,0.41,-0.11798,0.00018,4.96618]
[1777415404666,44.2,76296.93,0.41,-0.11798,0.00018,4.96618]
[1777415404865,44.2,76296.93,0.41,-0.11798,0.00018,4.96618]
[1777415404824,44.2,76304.36,0.41,-0.11666,0.00018,4.92726]
[1777415406009,44.2,76305.57,0.41,-0.11644,0.00018,4.92093]
[1777415406580,44.2,76305.57,0.41,-0.11644,0.00018,4.92093]
[1777415406612,44.2,76305.57,0.41,-0.11644,0.00018,4.92093]
[1777415406627,44.2,76305.57,0.41,-0.11644,0.00018,4.92093]
[1777415406642,44.2,76305.57,0.41,-0.11644,0.00018,4.92093]
[1777415406744,44.2,76305.57,0.41,-0.11644,0.00018,4.92093]
[1777415408585,44.2,76308.09,0.41,-0.116,0.00018,4.90778]
[1777415408599,44.2,76308.09,0.41,-0.116,0.00018,4.90778]
[1777415408610,44.2,76308.09,0.41,-0.116,0.00018,4.90778]
[1777415408628,44.2,76308.09,0.41,-0.116,0.00018,4.90778]
[1777415410588,44.2,76308.17,0.41,-0.11599,0.00018,4.9074]
[1777415410613,44.2,76308.17,0.41,-0.11599,0.00018,4.9074]
[1777415410629,44.2,76308.17,0.41,-0.11599,0.00018,4.9074]
[1777415410643,44.2,76308.17,0.41,-0.11599,0.00018,4.9074]
[1777415412617,44.2,76307.9,0.41,-0.11604,0.00018,4.90886]
[1777415412630,44.2,76307.9,0.41,-0.11604,0.00018,4.90886]
[1777415412647,44.2,76307.9,0.41,-0.11604,0.00018,4.90886]
[1777415412657,44.2,76307.9,0.41,-0.11604,0.00018,4.90886]
[1777415414137,44.2,76307.76,0.41,-0.11606,0.00018,4.90964]
[1777415414144,44.2,76307.76,0.41,-0.11606,0.00018,4.90964]
[1777415414169,44.2,76307.76,0.41,-0.11606,0.00018,4.90964]
[1777415414640,44.2,76307.76,0.41,-0.11606,0.00018,4.90964]
[1777415414674,44.2,76307.76,0.41,-0.11606,0.00018,4.90964]
[1777415414684,44.2,76307.88,0.41,-0.11604,0.00018,4.90907]
[1777415416657,44.2,76307.87,0.41,-0.11605,0.00018,4.90915]
[1777415416685,44.2,76307.87,0.41,-0.11605,0.00018,4.90915]
[1777415416701,44.2,76307.87,0.41,-0.11605,0.00018,4.90915]
[1777415416715,44.2,76307.87,0.41,-0.11605,0.00018,4.90915]
[1777415418327,44.2,76307.83,0.41,-0.11606,0.00018,4.90942]
[1777415418342,44.2,76307.83,0.41,-0.11606,0.00018,4.90942]
[1777415418353,44.2,76307.83,0.41,-0.11606,0.00018,4.90942]
[1777415418689,44.2,76307.83,0.41,-0.11606,0.00018,4.90942]
[1777415418708,44.2,76307.83,0.41,-0.11606,0.00018,4.90942]
[1777415418780,44.2,76307.91,0.41,-0.11604,0.00018,4.90904]
[1777415420706,44.2,76307.98,0.41,-0.11603,0.00018,4.90868]
[1777415420743,44.2,76307.98,0.41,-0.11603,0.00018,4.90868]
[1777415420756,44.2,76307.98,0.41,-0.11603,0.00018,4.90868]
[1777415420774,44.2,76307.98,0.41,-0.11603,0.00018,4.90868]
[1777415422727,44.2,76308.02,0.41,-0.11603,0.00018,4.90854]
[1777415422751,44.2,76308.02,0.41,-0.11603,0.00018,4.90854]
[1777415422779,44.2,76308.02,0.41,-0.11603,0.00018,4.90854]
[1777415422828,44.2,76308.25,0.41,-0.11599,0.00018,4.90741]
[1777415424749,44.2,76308.33,0.41,-0.11597,0.00018,4.90699]
[1777415424773,44.2,76308.33,0.41,-0.11597,0.00018,4.90699]
[1777415424845,44.2,76308.39,0.41,-0.11597,0.00018,4.90675]
[1777415426778,44.2,76308.63,0.41,-0.11592,0.00018,4.90553]
[1777415426792,44.2,76308.63,0.41,-0.11592,0.00018,4.90553]
[1777415426821,44.2,76308.63,0.41,-0.11592,0.00018,4.90553]
[1777415426862,44.2,76308.53,0.41,-0.11594,0.00018,4.90609]
[1777415428802,44.2,76308.61,0.41,-0.11593,0.00018,4.90567]
[1777415428822,44.2,76308.61,0.41,-0.11593,0.00018,4.90567]
[1777415428834,44.2,76308.59,0.41,-0.11594,0.00018,4.90584]
[1777415430823,44.2,76308.68,0.41,-0.11592,0.00018,4.90537]
[1777415430844,44.2,76308.68,0.41,-0.11592,0.00018,4.90537]
[1777415430874,44.2,76308.68,0.41,-0.11592,0.00018,4.90537]
[1777415430858,44.2,76309.03,0.41,-0.11586,0.00018,4.90362]
[1777415432843,44.2,76309.03,0.41,-0.11566,0.00018,4.89323]
[1777415432866,44.2,76309.03,0.41,-0.11566,0.00018,4.89323]
[1777415432876,44.2,76308.85,0.41,-0.11569,0.00018,4.89424]
[1777415434860,44.2,76308.93,0.41,-0.11568,0.00018,4.89382]
[1777415434879,44.2,76308.93,0.41,-0.11568,0.00018,4.89382]
[1777415434887,44.2,76308.93,0.41,-0.11568,0.00018,4.89382]
[1777415434906,44.2,76308.93,0.41,-0.11568,0.00018,4.89382]
[1777415435884,44.2,76309.0,0.41,-0.11567,0.00018,4.89355]
[1777415437766,44.2,76309.2,0.41,-0.11563,0.00018,4.89255]
[1777415437786,44.2,76309.2,0.41,-0.11563,0.00018,4.89255]
[1777415438694,44.21,76308.92,0.41,-0.11569,0.00018,4.8941]
[1777415438731,44.21,76309.93,0.41,-0.11551,0.00018,4.88887]
[1777415442963,44.21,76309.62,0.41,-0.11557,0.00018,4.89067]
[1777415442969,44.21,76309.62,0.41,-0.11557,0.00018,4.89067]
[1777415443377,44.21,76310.54,0.41,-0.11541,0.00018,4.88593]
[1777415445700,44.21,76310.43,0.41,-0.11543,0.00018,4.88655]
[1777415449028,44.21,76311.65,0.41,-0.11522,0.00018,4.88037]
[1777415450979,44.21,76312.09,0.41,-0.11515,0.00018,4.87822]
[1777415451405,44.21,76312.09,0.41,-0.11515,0.00018,4.87822]
[1777415451705,44.21,76312.09,0.41,-0.11515,0.00018,4.87822]
[1777415452598,44.21,76311.29,0.41,-0.11529,0.00018,4.88243]
[1777415452625,44.21,76311.29,0.41,-0.11529,0.00018,4.88243]
[1777415452699,44.21,76304.36,0.41,-0.11651,0.00018,4.91861]
[1777415458483,44.21,76302.82,0.41,-0.11678,0.00018,4.92655]
[1777415459074,44.21,76302.82,0.41,-0.11678,0.00018,4.92655]
[1777415459913,44.21,76302.03,0.41,-0.11692,0.00018,4.93058]
[1777415464616,44.21,76302.21,0.41,-0.11688,0.00018,4.92943]
[1777415464635,44.21,76302.04,0.41,-0.11691,0.00018,4.93027]
[1777415465946,44.21,76290.23,0.41,-0.11901,0.00018,4.99203]
[1777415466524,44.21,76290.23,0.41,-0.11901,0.00018,4.99203]
[1777415466566,44.21,76290.2,0.41,-0.11901,0.00018,4.99213]
[1777415470042,44.2,76289.87,0.41,-0.11906,0.00018,4.99344]
[1777415470567,44.2,76289.6,0.41,-0.1191,0.00018,4.99471]
[1777415475603,44.2,76291.36,0.41,-0.11876,0.00018,4.98476]
[1777415476144,44.2,76291.36,0.41,-0.11876,0.00018,4.98476]
[1777415476609,44.2,76292.47,0.41,-0.11856,0.00018,4.97881]
[1777415478626,44.2,76297.44,0.41,-0.11767,0.00018,4.95255]
[1777415484666,44.19,76297.41,0.41,-0.11765,0.00018,4.95224]
[1777415489705,44.19,76299.43,0.41,-0.11728,0.00018,4.94131]
[1777415494740,44.19,76298.17,0.41,-0.11729,0.00018,4.93717]
[1777415499775,44.19,76299.41,0.41,-0.11706,0.00018,4.93042]
[1777415504810,44.19,76298.31,0.41,-0.11725,0.00018,4.93591]
[1777415510851,44.18,76297.0,0.41,-0.11747,0.00018,4.94238]
[1777415515887,44.18,76295.88,0.41,-0.11766,0.00018,4.94792]
[1777415520923,44.18,76296.64,0.41,-0.11751,0.00018,4.94361]
[1777415522921,44.18,76296.78,0.41,-0.11749,0.00018,4.94281]
[1777415523888,44.18,76298.08,0.41,-0.11725,0.00018,4.93595]
[1777415523920,44.18,76298.08,0.41,-0.11725,0.00018,4.93595]
[1777415523945,44.18,76298.08,0.41,-0.11725,0.00018,4.93595]
[1777415523990,44.18,76299.03,0.41,-0.11708,0.00018,4.93092]
[1777415525894,44.18,76299.03,0.41,-0.11708,0.00018,4.93087]
[1777415525995,44.18,76299.37,0.41,-0.11702,0.00018,4.92905]
[1777415527171,44.18,76299.37,0.41,-0.11702,0.00018,4.92901]
[1777415527926,44.18,76299.37,0.41,-0.11702,0.00018,4.92901]
[1777415527945,44.18,76299.37,0.41,-0.11702,0.00018,4.92901]
[1777415527962,44.18,76299.37,0.41,-0.11702,0.00018,4.92901]
[1777415527971,44.18,76299.37,0.41,-0.11702,0.00018,4.92901]
[1777415529955,44.18,76299.05,0.41,-0.11707,0.00018,4.93064]
[1777415529973,44.18,76299.05,0.41,-0.11707,0.00018,4.93064]
[1777415529982,44.18,76299.05,0.41,-0.11707,0.00018,4.93064]
[1777415529998,44.18,76299.05,0.41,-0.11707,0.00018,4.93064]
[1777415533171,44.17,76298.37,0.41,-0.11719,0.00018,4.93399]
[1777415539050,44.17,76298.35,0.41,-0.11718,0.00018,4.93385]
[1777415544083,44.17,76297.81,0.41,-0.11727,0.00018,4.93648]
[1777415549133,44.17,76297.4,0.41,-0.11734,0.00018,4.93842]
[1777415554157,44.17,76295.98,0.41,-0.11738,0.00018,4.93524]
[1777415556689,44.17,76296.47,0.41,-0.11729,0.00018,4.93264]
[1777415556790,44.17,76293.35,0.41,-0.11784,0.00018,4.94889]
[1777415562215,44.17,76291.01,0.41,-0.11825,0.00018,4.96084]
[1777415567250,44.16,76291.53,0.41,-0.11815,0.00018,4.95779]
[1777415573292,44.16,76291.08,0.41,-0.11822,0.00018,4.95976]
[1777415578327,44.16,76291.28,0.41,-0.11817,0.00018,4.9584]
[1777415584369,44.16,76288.88,0.41,-0.11858,0.00018,4.97054]
[1777415585377,44.16,76284.27,0.41,-0.11941,0.00018,4.99466]
[1777415590411,44.15,76283.71,0.41,-0.11949,0.00018,4.99707]
[1777415595448,44.15,76283.9,0.41,-0.11944,0.00018,4.99548]
[1777415600481,44.15,76287.36,0.41,-0.1188,0.00018,4.9768]
[1777415604510,44.14,76292.3,0.41,-0.1179,0.00018,4.95053]
[1777415605241,44.14,76292.3,0.41,-0.1179,0.00018,4.95053]
[1777415605254,44.14,76292.3,0.41,-0.1179,0.00018,4.95053]
[1777415605303,44.14,76292.3,0.41,-0.1179,0.00018,4.95053]
[1777415605740,44.14,76292.3,0.41,-0.1179,0.00018,4.95053]
[1777415605751,44.14,76292.3,0.41,-0.1179,0.00018,4.95053]
[1777415605774,44.14,76292.3,0.41,-0.1179,0.00018,4.95053]
[1777415605803,44.14,76292.3,0.41,-0.1179,0.00018,4.95053]
[1777415605841,44.14,76295.33,0.41,-0.11736,0.00018,4.93454]
[1777415606824,44.14,76295.33,0.41,-0.11736,0.00018,4.93454]
[1777415606843,44.14,76295.33,0.41,-0.11736,0.00018,4.93454]
[1777415607085,44.14,76295.33,0.41,-0.11736,0.00018,4.93454]
[1777415607106,44.14,76295.33,0.41,-0.11736,0.00018,4.93454]
[1777415607135,44.14,76298.5,0.41,-0.11679,0.00018,4.91791]
[1777415607379,44.14,76298.5,0.41,-0.11679,0.00018,4.91791]
[1777415607926,44.14,76298.5,0.41,-0.11679,0.00018,4.91791]
[1777415608026,44.14,76298.64,0.41,-0.11677,0.00018,4.91716]
[1777415608838,44.14,76298.64,0.41,-0.11677,0.00018,4.91716]
[1777415608875,44.14,76298.64,0.41,-0.11677,0.00018,4.91716]
[1777415608977,44.14,76299.55,0.41,-0.11661,0.00018,4.91239]
[1777415610264,44.14,76299.92,0.41,-0.11654,0.00018,4.91045]
[1777415615586,44.14,76301.38,0.41,-0.11608,0.00018,4.89232]
[1777415620622,44.14,76301.14,0.41,-0.11612,0.00018,4.89356]
[1777415625657,44.14,76298.98,0.41,-0.1165,0.00018,4.9048]
[1777415626455,44.14,76298.98,0.41,-0.1165,0.00018,4.9048]
[1777415631600,44.14,76300.62,0.41,-0.11621,0.00018,4.89624]
[1777415633128,44.14,76299.98,0.41,-0.11632,0.00018,4.89959]
[1777415633154,44.14,76299.98,0.41,-0.11632,0.00018,4.89959]
[1777415633165,44.14,76299.98,0.41,-0.11632,0.00018,4.89959]
[1777415633184,44.14,76299.98,0.41,-0.11632,0.00018,4.89959]
[1777415635153,44.14,76301.12,0.41,-0.11612,0.00018,4.89365]
[1777415635171,44.14,76301.12,0.41,-0.11612,0.00018,4.89365]
[1777415635181,44.14,76301.12,0.41,-0.11612,0.00018,4.89365]
[1777415635200,44.14,76301.12,0.41,-0.11612,0.00018,4.89365]
[1777415641060,44.14,76301.42,0.41,-0.11607,0.00018,4.89211]
[1777415646734,44.14,76302.08,0.41,-0.11595,0.00018,4.88861]
[1777415656874,44.14,76297.62,0.41,-0.11673,0.00018,4.91158]
[1777415659448,44.14,76298.2,0.41,-0.11662,0.00018,4.90846]
[1777415664930,44.14,76301.37,0.41,-0.11606,0.00018,4.89173]
[1777415669964,44.14,76302.41,0.41,-0.11587,0.00018,4.88628]
[1777415671572,44.14,76302.51,0.41,-0.11585,0.00018,4.88575]
[1777415677019,44.14,76303.42,0.41,-0.11549,0.00018,4.87061]
[1777415681691,44.14,76303.56,0.41,-0.11547,0.00018,4.86989]
[1777415687084,44.14,76303.28,0.41,-0.11552,0.00018,4.87136]
[1777415692118,44.14,76300.97,0.41,-0.11592,0.00018,4.88344]
[1777415695042,44.14,76300.41,0.41,-0.11602,0.00018,4.88637]
[1777415697154,44.14,76319.43,0.41,-0.11269,0.00017,4.78732]
[1777415702188,44.14,76324.57,0.41,-0.11183,0.00017,4.76136]
[1777415707631,44.15,76325.39,0.41,-0.11171,0.00017,4.75794]
[1777415713266,44.15,76325.84,0.41,-0.11167,0.00017,4.75662]
[1777415718301,44.16,76327.18,0.41,-0.11147,0.00017,4.75053]
[1777415722668,44.16,76327.7,0.41,-0.11139,0.00017,4.74819]
[1777415725694,44.17,76327.98,0.41,-0.11137,0.00017,4.74746]
[1777415728097,44.17,76328.86,0.41,-0.11123,0.00017,4.74327]
[1777415733544,44.17,76328.92,0.41,-0.11123,0.00017,4.74333]
[1777415733632,44.18,76329.28,0.41,-0.111,0.00017,4.73203]
[1777415736320,44.18,76331.87,0.41,-0.11056,0.00017,4.71876]
[1777415742470,44.18,76336.37,0.41,-0.10978,0.00017,4.69515]
[1777415747911,44.17,76334.69,0.41,-0.11005,0.00017,4.70354]
[1777415753547,44.17,76333.98,0.41,-0.11017,0.00017,4.70694]
[1777415755560,44.17,76328.31,0.41,-0.11113,0.00017,4.73611]
[1777415760986,44.17,76325.22,0.41,-0.11165,0.00017,4.75176]
[1777415766638,44.16,76323.16,0.41,-0.11197,0.00017,4.76143]
[1777415772958,44.16,76323.44,0.41,-0.11191,0.00017,4.75944]
[1777415778067,44.16,76323.95,0.41,-0.11181,0.00017,4.75654]
[1777415779086,44.16,76324.2,0.41,-0.11178,0.00017,4.75553]
[1777415782035,44.16,76322.51,0.41,-0.11208,0.00017,4.76455]
[1777415788198,44.15,76322.71,0.41,-0.11201,0.00017,4.7625]
[1777415793826,44.15,76324.32,0.41,-0.1115,0.00017,4.74295]
[1777415798269,44.14,76329.94,0.41,-0.11051,0.00017,4.71314]
[1777415803897,44.14,76330.9,0.41,-0.11033,0.00017,4.70764]
[1777415804001,44.14,76337.34,0.41,-0.10923,0.00017,4.6743]
[1777415814975,44.12,76337.52,0.41,-0.10911,0.00017,4.67044]
[1777415820015,44.11,76335.3,0.41,-0.10944,0.00017,4.68051]
[1777415825045,44.11,76332.48,0.41,-0.10987,0.00017,4.69373]
[1777415830080,44.1,76330.18,0.41,-0.11022,0.00017,4.70419]
[1777415835115,44.09,76332.33,0.41,-0.10981,0.00017,4.69174]
[1777415844177,44.09,76331.85,0.41,-0.10988,0.00017,4.69389]
[1777415849212,44.08,76328.64,0.41,-0.1104,0.00017,4.70952]
[1777415850486,44.08,76327.8,0.41,-0.11053,0.00017,4.7136]
[1777415851226,44.08,76327.39,0.41,-0.11039,0.00017,4.70506]
[1777415857269,44.07,76327.69,0.41,-0.11029,0.00017,4.70195]
[1777415862625,44.06,76326.91,0.41,-0.1104,0.00017,4.70522]
[1777415868346,44.05,76327.38,0.41,-0.11025,0.00017,4.70078]
[1777415872837,44.04,76326.02,0.41,-0.11045,0.00017,4.70684]
[1777415873381,44.04,76320.79,0.41,-0.11134,0.00017,4.7337]
[1777415878832,44.04,76313.31,0.41,-0.11261,0.00017,4.77181]
[1777415884458,44.03,76315.51,0.41,-0.11221,0.00017,4.75971]
[1777415889492,44.03,76316.62,0.41,-0.112,0.00017,4.7534]
[1777415895534,44.02,76314.17,0.41,-0.1124,0.00017,4.76538]
[1777415900664,44.02,76313.64,0.41,-0.11247,0.00017,4.7676]
[1777415900734,44.02,76307.4,0.41,-0.11356,0.00018,4.79997]
[1777415902289,44.02,76307.4,0.41,-0.11356,0.00018,4.79997]
[1777415907621,44.02,76304.06,0.41,-0.11413,0.00018,4.81695]
[1777415912656,44.01,76302.54,0.41,-0.11416,0.00018,4.81351]
[1777415918343,44.01,76301.61,0.41,-0.1143,0.00018,4.81766]
[1777415919117,44.0,76306.65,0.41,-0.11341,0.00018,4.79113]
[1777415925358,44.01,76309.16,0.41,-0.11299,0.00017,4.77864]
[1777415930783,44.01,76311.69,0.41,-0.11255,0.00017,4.76545]
[1777415937636,44.01,76312.13,0.41,-0.11248,0.00017,4.76354]
[1777415942869,44.01,76313.26,0.41,-0.11229,0.00017,4.75787]
[1777415948223,44.01,76312.15,0.41,-0.11248,0.00017,4.76335]
[1777415948774,44.01,76308.63,0.41,-0.11309,0.00017,4.78156]
[1777415950789,44.01,76307.2,0.41,-0.11335,0.00018,4.78929]
[1777415956689,44.01,76307.91,0.41,-0.11323,0.00017,4.78592]
[1777415956749,44.01,76307.91,0.41,-0.11323,0.00017,4.78592]
[1777415956967,44.02,76307.48,0.41,-0.11332,0.00018,4.78849]
[1777415960890,44.02,76306.17,0.41,-0.11356,0.00018,4.79563]
[1777415960992,44.02,76305.09,0.41,-0.11375,0.00018,4.80136]
[1777415962925,44.02,76304.78,0.41,-0.11381,0.00018,4.80317]
[1777415963026,44.02,76302.78,0.41,-0.11416,0.00018,4.81361]
[1777415964674,44.02,76302.5,0.41,-0.11422,0.00018,4.81517]
[1777415964682,44.02,76302.5,0.41,-0.11422,0.00018,4.81517]
[1777415964710,44.02,76302.5,0.41,-0.11422,0.00018,4.81517]
[1777415964740,44.02,76302.5,0.41,-0.11422,0.00018,4.81517]
[1777415964946,44.02,76302.5,0.41,-0.11422,0.00018,4.81517]
[1777415964977,44.02,76302.5,0.41,-0.11422,0.00018,4.81517]
[1777415965047,44.02,76301.72,0.41,-0.11436,0.00018,4.81941]
[1777415966960,44.02,76301.47,0.41,-0.1144,0.00018,4.82072]
[1777415967144,44.02,76301.04,0.41,-0.11448,0.00018,4.82311]
[1777415975271,44.02,76300.0,0.41,-0.11467,0.00018,4.82869]
[1777415977070,44.03,76297.88,0.41,-0.11486,0.00018,4.82979]
[1777415977075,44.03,76297.88,0.41,-0.11486,0.00018,4.82979]
[1777415977171,44.03,76297.69,0.41,-0.11489,0.00018,4.83086]
[1777415982350,44.03,76296.9,0.41,-0.11504,0.00018,4.8353]
[1777415989609,44.03,76295.31,0.41,-0.11535,0.00018,4.84419]
[1777415992786,44.03,76294.82,0.41,-0.11544,0.00018,4.84697]
[1777415993219,44.03,76294.4,0.41,-0.11552,0.00018,4.84924]
[1777415998254,44.04,76293.48,0.41,-0.11569,0.00018,4.85438]
[1777416000334,44.04,76293.04,0.41,-0.11577,0.00018,4.85675]
[1777416001343,44.04,76292.12,0.41,-0.11594,0.00018,4.86164]
[1777416001487,44.04,76292.12,0.41,-0.11594,0.00018,4.86164]
[1777416001492,44.04,76292.12,0.41,-0.11594,0.00018,4.86164]
[1777416001380,44.04,76289.48,0.41,-0.11641,0.00018,4.87553]
[1777416002283,44.04,76289.48,0.41,-0.11641,0.00018,4.87559]
[1777416004864,44.04,76287.05,0.41,-0.11685,0.00018,4.8884]
[1777416005305,44.04,76283.9,0.41,-0.11741,0.00018,4.90494]
[1777416010341,44.04,76281.14,0.41,-0.11791,0.00018,4.91936]
[1777416015374,44.04,76282.62,0.41,-0.11764,0.00018,4.91138]
[1777416020410,44.03,76283.48,0.41,-0.11747,0.00018,4.90664]
[1777416026452,44.03,76282.18,0.41,-0.1177,0.00018,4.91316]
[1777416028467,44.03,76271.15,0.41,-0.11969,0.00018,4.97108]
[1777416033509,44.03,76266.42,0.41,-0.12032,0.00018,4.98474]
[1777416038543,44.02,76264.61,0.41,-0.12062,0.00018,4.99353]
[1777416043579,44.02,76264.78,0.41,-0.12057,0.00018,4.99187]
[1777416048614,44.01,76263.81,0.41,-0.12072,0.00018,4.99626]
[1777416051634,44.01,76272.53,0.41,-0.11911,0.00018,4.94971]
[1777416053556,44.01,76272.53,0.41,-0.11911,0.00018,4.94971]
[1777416053896,44.01,76272.39,0.41,-0.11913,0.00018,4.95045]
[1777416053907,44.01,76272.39,0.41,-0.11913,0.00018,4.95045]
[1777416053918,44.01,76272.39,0.41,-0.11913,0.00018,4.95045]
[1777416053937,44.01,76272.39,0.41,-0.11913,0.00018,4.95045]
[1777416054328,44.01,76281.38,0.41,-0.1175,0.00018,4.90302]
[1777416057944,44.01,76283.89,0.41,-0.11705,0.00018,4.88978]
[1777416057970,44.01,76283.89,0.41,-0.11705,0.00018,4.88978]
[1777416057986,44.01,76283.89,0.41,-0.11705,0.00018,4.88978]
[1777416058001,44.01,76283.89,0.41,-0.11705,0.00018,4.88978]
[1777416059969,44.01,76284.41,0.41,-0.11696,0.00018,4.88703]
[1777416059982,44.01,76284.41,0.41,-0.11696,0.00018,4.88703]
[1777416059993,44.01,76284.41,0.41,-0.11696,0.00018,4.88703]
[1777416060012,44.01,76284.41,0.41,-0.11696,0.00018,4.88703]
[1777416061985,44.01,76284.35,0.41,-0.11697,0.00018,4.88732]
[1777416062008,44.01,76284.35,0.41,-0.11697,0.00018,4.88732]
[1777416062019,44.01,76284.35,0.41,-0.11697,0.00018,4.88732]
[1777416062041,44.01,76284.35,0.41,-0.11697,0.00018,4.88732]
[1777416064012,44.01,76284.43,0.41,-0.11695,0.00018,4.88688]
[1777416064058,44.01,76284.43,0.41,-0.11695,0.00018,4.88688]
[1777416064089,44.01,76284.43,0.41,-0.11695,0.00018,4.88688]
[1777416064097,44.01,76284.53,0.41,-0.11693,0.00018,4.88634]
[1777416066013,44.01,76284.53,0.41,-0.11693,0.00018,4.88634]
[1777416066050,44.01,76284.53,0.41,-0.11693,0.00018,4.88634]
[1777416066114,44.01,76284.67,0.41,-0.11691,0.00018,4.88558]
[1777416068035,44.01,76286.02,0.41,-0.11666,0.00018,4.87848]
[1777416068069,44.01,76286.02,0.41,-0.11666,0.00018,4.87848]
[1777416068081,44.01,76286.02,0.41,-0.11666,0.00018,4.87848]
[1777416068101,44.01,76286.02,0.41,-0.11666,0.00018,4.87848]
[1777416069986,44.01,76285.82,0.41,-0.1167,0.00018,4.87951]
[1777416075802,44.01,76285.47,0.41,-0.11676,0.00018,4.8813]
[1777416081300,44.01,76285.61,0.41,-0.11673,0.00018,4.88054]
[1777416086883,44.01,76284.33,0.41,-0.11696,0.00018,4.88723]
[1777416090317,44.01,76284.49,0.41,-0.11693,0.00018,4.88635]
[1777416094938,44.01,76284.44,0.41,-0.11673,0.00018,4.87611]
[1777416100388,44.01,76288.02,0.41,-0.1161,0.00018,4.85745]
[1777416104032,44.01,76287.86,0.41,-0.11613,0.00018,4.85833]
[1777416104092,44.01,76287.6,0.41,-0.11618,0.00018,4.85976]
[1777416106675,44.01,76286.83,0.41,-0.11632,0.00018,4.86387]
[1777416107023,44.01,76286.54,0.41,-0.11637,0.00018,4.86542]
[1777416112098,44.01,76286.76,0.41,-0.11633,0.00018,4.8644]
[1777416117134,44.01,76286.44,0.41,-0.1164,0.00018,4.86625]
[1777416122169,44.01,76282.34,0.41,-0.11714,0.00018,4.88788]
[1777416127204,44.01,76281.72,0.41,-0.11725,0.00018,4.89118]
[1777416132240,44.01,76279.72,0.41,-0.11761,0.00018,4.90167]
[1777416137274,44.01,76282.16,0.41,-0.11717,0.00018,4.88888]
[1777416142309,44.01,76281.47,0.41,-0.1173,0.00018,4.89254]
[1777416147344,44.01,76280.86,0.41,-0.11741,0.00018,4.89577]
[1777416152380,44.01,76281.93,0.41,-0.11701,0.00018,4.87965]
[1777416159428,44.01,76282.17,0.41,-0.11697,0.00018,4.87855]
[1777416164463,44.01,76280.9,0.41,-0.1172,0.00018,4.88532]
[1777416167485,44.01,76276.23,0.41,-0.11805,0.00018,4.90988]
[1777416171513,44.01,76271.36,0.41,-0.11892,0.00018,4.93534]
[1777416176547,44.01,76268.9,0.41,-0.11936,0.00018,4.94786]
[1777416182589,44.01,76270.76,0.41,-0.119,0.00018,4.93751]
[1777416187628,44.0,76271.73,0.41,-0.11881,0.00018,4.93196]
[1777416192663,44.0,76272.61,0.41,-0.11863,0.00018,4.9269]
[1777416197450,44.0,76272.63,0.41,-0.11862,0.00018,4.92644]
[1777416197697,44.0,76273.05,0.41,-0.11854,0.00018,4.92414]
[1777416205754,43.99,76273.63,0.41,-0.11841,0.00018,4.92038]
[1777416207870,43.99,76268.27,0.41,-0.11938,0.00018,4.94842]
[1777416212895,43.99,76267.89,0.41,-0.11922,0.00018,4.93942]
[1777416218845,43.98,76266.69,0.41,-0.11942,0.00018,4.94505]
[1777416224890,43.98,76264.16,0.41,-0.11986,0.00018,4.95785]
[1777416225814,43.98,76264.16,0.41,-0.11986,0.00018,4.95785]
[1777416231303,43.98,76263.02,0.41,-0.12005,0.00018,4.9633]
[1777416236974,43.97,76263.41,0.41,-0.11997,0.00018,4.96084]
[1777416241373,43.97,76268.39,0.41,-0.11904,0.00018,4.93415]
[1777416247044,43.97,76269.23,0.41,-0.11888,0.00018,4.92942]
[1777416252080,43.97,76269.87,0.41,-0.11875,0.00018,4.92573]
[1777416257114,43.97,76270.59,0.41,-0.11861,0.00018,4.92162]
[1777416262697,43.96,76271.0,0.41,-0.11852,0.00018,4.91914]
[1777416262906,43.96,76271.59,0.41,-0.11841,0.00018,4.91597]
[1777416264484,43.96,76271.59,0.41,-0.11841,0.00018,4.91597]
[1777416264546,43.96,76267.38,0.41,-0.11917,0.00018,4.93802]
[1777416265143,43.96,76267.38,0.41,-0.11917,0.00018,4.93802]
[1777416271583,43.96,76264.29,0.41,-0.11951,0.00018,4.9431]
[1777416277259,43.95,76261.49,0.41,-0.12,0.00018,4.95741]
[1777416282294,43.95,76262.02,0.41,-0.11989,0.00018,4.95413]
[1777416287329,43.95,76260.7,0.41,-0.12012,0.00018,4.96063]
[1777416292627,43.94,76259.84,0.41,-0.12026,0.00018,4.96469]
[1777416298409,43.94,76261.03,0.41,-0.12002,0.00018,4.95775]
[1777416306462,43.94,76260.85,0.41,-0.12003,0.00018,4.95796]
[1777416307572,43.94,76254.49,0.41,-0.1212,0.00019,4.99151]
[1777416313511,43.93,76252.17,0.41,-0.12159,0.00019,5.00293]
[1777416318546,43.92,76252.12,0.41,-0.12158,0.00019,5.00238]
[1777416322403,43.92,76252.43,0.41,-0.1215,0.00019,5.00024]
[1777416324588,43.92,76244.65,0.41,-0.12293,0.00019,5.04101]
[1777416329623,43.91,76245.21,0.41,-0.12279,0.00019,5.03693]
[1777416331624,43.91,76245.63,0.41,-0.1227,0.00019,5.03447]
[1777416331725,43.91,76245.68,0.41,-0.12248,0.00019,5.0234]
[1777416332224,43.91,76245.68,0.41,-0.12248,0.00019,5.0234]
[1777416332645,43.91,76245.79,0.41,-0.12245,0.00019,5.02259]
[1777416333856,43.91,76245.52,0.41,-0.1225,0.00019,5.02406]
[1777416334658,43.91,76245.8,0.41,-0.12245,0.00019,5.0226]
[1777416339693,43.91,76248.06,0.41,-0.12203,0.00019,5.01081]
[1777416344728,43.91,76251.73,0.41,-0.12136,0.00019,4.99164]
[1777416349763,43.91,76252.54,0.41,-0.12122,0.00019,4.98774]
[1777416354798,43.91,76252.6,0.41,-0.12123,0.00019,4.98784]
[1777416360840,43.93,76253.06,0.41,-0.12121,0.00019,4.9874]
[1777416365876,43.94,76252.1,0.41,-0.12143,0.00019,4.99366]
[1777416370910,43.94,76252.85,0.41,-0.1213,0.00019,4.99009]
[1777416376015,43.94,76253.68,0.41,-0.12116,0.00019,4.98603]
[1777416382417,43.94,76253.64,0.41,-0.12119,0.00019,4.98689]
[1777416387673,43.95,76254.71,0.41,-0.12101,0.00018,4.98169]
[1777416393694,43.96,76256.79,0.41,-0.12047,0.00018,4.96181]
[1777416400116,43.98,76256.85,0.41,-0.12057,0.00018,4.96457]
[1777416401122,43.98,76260.9,0.41,-0.11983,0.00018,4.9433]
[1777416406158,44.03,76261.45,0.41,-0.11999,0.00018,4.94811]
[1777416412628,44.07,76262.6,0.41,-0.12001,0.00018,4.94858]
[1777416418241,44.08,76261.55,0.41,-0.12023,0.00018,4.95487]
[1777416424284,44.08,76260.37,0.41,-0.12047,0.00018,4.96201]
[1777416430325,44.09,76259.68,0.41,-0.12063,0.00018,4.96654]
[1777416436369,44.09,76257.42,0.41,-0.12108,0.00018,4.9793]
[1777416441406,44.1,76256.55,0.41,-0.12126,0.00018,4.98456]
[1777416442803,44.1,76252.04,0.41,-0.12211,0.00019,5.00861]
[1777416448490,44.1,76248.11,0.41,-0.12285,0.00019,5.02969]
[1777416454501,44.11,76248.73,0.41,-0.12253,0.00019,5.01622]
[1777416459542,44.11,76253.77,0.41,-0.12161,0.00019,4.99003]
[1777416464571,44.11,76253.2,0.41,-0.12174,0.00019,4.99353]
[1777416466787,44.11,76248.95,0.41,-0.12253,0.00019,5.01617]
[1777416468031,44.11,76245.31,0.41,-0.12321,0.00019,5.03548]
[1777416468599,44.11,76245.31,0.41,-0.12322,0.00019,5.03554]
[1777416469151,44.11,76245.31,0.41,-0.12322,0.00019,5.03554]
[1777416469252,44.11,76243.86,0.41,-0.12349,0.00019,5.04321]
[1777416474640,44.12,76246.06,0.41,-0.12308,0.00019,5.03176]
[1777416477849,44.12,76248.46,0.41,-0.12264,0.00019,5.01915]
[1777416477908,44.12,76248.57,0.41,-0.12262,0.00019,5.0186]
[1777416483662,44.12,76247.86,0.41,-0.12276,0.00019,5.02261]
[1777416486724,44.12,76242.96,0.41,-0.12368,0.00019,5.04871]
[1777416493196,44.12,76243.54,0.41,-0.12357,0.00019,5.04564]
[1777416498808,44.12,76245.67,0.41,-0.12318,0.00019,5.03439]
[1777416503844,44.12,76244.95,0.41,-0.12331,0.00019,5.03829]
[1777416508011,44.12,76246.88,0.41,-0.12296,0.00019,5.02819]
[1777416508879,44.12,76246.76,0.41,-0.12298,0.00019,5.02892]
[1777416512909,44.12,76253.09,0.41,-0.1216,0.00019,4.98508]
[1777416517952,44.13,76255.78,0.41,-0.12112,0.00018,4.97147]
[1777416522977,44.13,76255.79,0.41,-0.12114,0.00018,4.97203]
[1777416524563,44.13,76256.41,0.41,-0.12103,0.00018,4.96888]
[1777416530027,44.14,76257.55,0.41,-0.12085,0.00018,4.96366]
[1777416535063,44.14,76258.43,0.41,-0.12071,0.00018,4.9597]
[1777416540097,44.14,76257.59,0.41,-0.12089,0.00018,4.96483]
[1777416547763,44.15,76257.46,0.41,-0.12093,0.00018,4.96606]
[1777416547767,44.15,76257.46,0.41,-0.12093,0.00018,4.96606]
[1777416547797,44.15,76257.16,0.41,-0.12101,0.00018,4.96819]
[1777416553024,44.15,76257.01,0.41,-0.12103,0.00018,4.96888]
[1777416560239,44.14,76256.51,0.41,-0.12109,0.00018,4.97048]
[1777416565638,44.14,76256.68,0.41,-0.12104,0.00018,4.96913]
[1777416573759,44.13,76256.34,0.41,-0.12085,0.00018,4.9592]
[1777416579371,44.13,76247.19,0.41,-0.12253,0.00019,5.00695]
[1777416584406,44.13,76247.44,0.41,-0.12246,0.00019,5.00479]
[1777416587680,44.12,76248.0,0.41,-0.12234,0.00019,5.0015]
[1777416587779,44.12,76247.99,0.41,-0.12233,0.00019,5.00122]
[1777416593902,44.12,76248.47,0.41,-0.12225,0.00019,4.9989]
[1777416597976,44.12,76248.31,0.41,-0.12228,0.00019,4.99982]
[1777416598078,44.12,76248.02,0.41,-0.12233,0.00019,5.00108]
[1777416599052,44.12,76248.02,0.41,-0.12233,0.00019,5.00108]
[1777416599831,44.12,76248.02,0.41,-0.12233,0.00019,5.00108]
[1777416602066,44.12,76247.46,0.41,-0.12242,0.00019,5.00368]
[1777416602111,44.12,76246.21,0.41,-0.12264,0.00019,5.00991]
[1777416603664,44.12,76246.43,0.41,-0.1226,0.00019,5.00874]
[1777416603764,44.11,76247.17,0.41,-0.12245,0.00019,5.00445]
[1777416609581,44.11,76248.03,0.41,-0.12225,0.00019,4.99898]
[1777416619651,44.1,76250.13,0.41,-0.1218,0.00019,4.98607]
[1777416622451,44.09,76250.34,0.41,-0.12175,0.00019,4.98461]
[1777416622469,44.09,76250.42,0.41,-0.12173,0.00019,4.98401]
[1777416628326,44.09,76250.78,0.41,-0.12166,0.00019,4.98215]
[1777416628700,44.09,76250.78,0.41,-0.12166,0.00019,4.98215]
[1777416628856,44.09,76241.08,0.41,-0.12348,0.00019,5.03357]
[1777416629777,44.09,76241.08,0.41,-0.12348,0.00019,5.03357]
[1777416629825,44.09,76232.35,0.41,-0.12513,0.00019,5.07996]
[1777416631905,44.09,76232.35,0.41,-0.12513,0.00019,5.07996]
[1777416632429,44.09,76233.07,0.41,-0.12478,0.00019,5.06543]
[1777416632743,44.09,76232.92,0.41,-0.12481,0.00019,5.06638]
[1777416634012,44.09,76232.92,0.41,-0.12481,0.00019,5.06638]
[1777416635598,44.1,76231.98,0.41,-0.125,0.00019,5.07172]
[1777416636432,44.1,76232.25,0.41,-0.12495,0.00019,5.07028]
[1777416641807,44.1,76231.08,0.41,-0.12521,0.00019,5.07764]
[1777416642655,44.1,76231.08,0.41,-0.12521,0.00019,5.07764]
[1777416642687,44.1,76231.08,0.41,-0.12521,0.00019,5.07764]
[1777416642703,44.1,76231.08,0.41,-0.12521,0.00019,5.07764]
[1777416642717,44.1,76231.08,0.41,-0.12521,0.00019,5.07764]
[1777416644411,44.11,76230.89,0.41,-0.12526,0.00019,5.07895]
[1777416644829,44.11,76223.37,0.41,-0.1267,0.00019,5.11903]
[1777416649866,44.11,76224.65,0.41,-0.12647,0.00019,5.1127]
[1777416653975,44.11,76225.3,0.41,-0.12635,0.00019,5.10953]
[1777416660719,44.12,76225.82,0.41,-0.12627,0.00019,5.10726]
[1777416665976,44.12,76225.69,0.41,-0.12632,0.00019,5.10873]
[1777416671022,44.12,76226.02,0.41,-0.12628,0.00019,5.1075]
[1777416671958,44.12,76226.02,0.41,-0.12628,0.00019,5.1075]
[1777416672758,44.13,76225.69,0.41,-0.12635,0.00019,5.10934]
[1777416678062,44.13,76225.93,0.41,-0.12631,0.00019,5.10825]
[1777416683097,44.13,76225.36,0.41,-0.12643,0.00019,5.11169]
[1777416688132,44.13,76225.69,0.41,-0.12638,0.00019,5.11034]
[1777416693167,44.13,76221.85,0.41,-0.12692,0.00019,5.12043]
[1777416698203,44.14,76221.92,0.41,-0.12691,0.00019,5.12037]
[1777416700975,44.14,76221.81,0.41,-0.12694,0.00019,5.12108]
[1777416706259,44.14,76221.91,0.41,-0.12693,0.00019,5.12089]
[1777416707818,44.14,76221.91,0.41,-0.12693,0.00019,5.12089]
[1777416714741,44.14,76225.25,0.41,-0.12631,0.00019,5.10368]
[1777416720134,44.14,76225.36,0.41,-0.1263,0.00019,5.10332]
[1777416720210,44.15,76226.93,0.41,-0.12601,0.00019,5.09523]
[1777416726776,44.15,76229.36,0.41,-0.12556,0.00019,5.08281]
[1777416734881,44.16,76230.36,0.41,-0.12541,0.00019,5.07859]
[1777416740102,44.16,76230.11,0.41,-0.12545,0.00019,5.0798]
[1777416745531,44.15,76230.67,0.41,-0.12532,0.00019,5.0761]
[1777416750566,44.15,76229.96,0.41,-0.12544,0.00019,5.07934]
[1777416755602,44.14,76229.29,0.41,-0.12533,0.00019,5.0717]
[1777416760637,44.14,76228.85,0.41,-0.1254,0.00019,5.07355]
[1777416765670,44.14,76228.6,0.41,-0.12543,0.00019,5.07438]
[1777416770707,44.13,76228.04,0.41,-0.12552,0.00019,5.07684]
[1777416775741,44.13,76228.27,0.41,-0.12546,0.00019,5.07512]
[1777416780778,44.13,76228.47,0.41,-0.1254,0.00019,5.07357]
[1777416785812,44.12,76229.28,0.41,-0.12523,0.00019,5.06883]
[1777416790848,44.12,76229.59,0.41,-0.12516,0.00019,5.0668]
[1777416796748,44.12,76229.4,0.41,-0.12518,0.00019,5.06745]
[1777416802314,44.12,76228.49,0.41,-0.12534,0.00019,5.07184]
[1777416802932,44.12,76225.45,0.41,-0.12591,0.00019,5.0878]
[1777416806420,44.11,76224.05,0.41,-0.12617,0.00019,5.09503]
[1777416808373,44.11,76224.41,0.41,-0.12609,0.00019,5.09277]
[1777416809278,44.11,76224.89,0.41,-0.126,0.00019,5.09011]
[1777416814087,44.11,76224.78,0.41,-0.12579,0.00019,5.07958]
[1777416814229,44.11,76224.78,0.41,-0.12579,0.00019,5.07958]
[1777416814330,44.11,76224.58,0.41,-0.12582,0.00019,5.08054]
[1777416816023,44.11,76218.86,0.41,-0.12691,0.00019,5.11072]
[1777416821058,44.1,76215.76,0.41,-0.12748,0.00019,5.12641]
[1777416826093,44.1,76216.31,0.41,-0.12734,0.00019,5.1226]
[1777416828106,44.09,76210.21,0.41,-0.12851,0.00019,5.1547]
[1777416833142,44.09,76208.78,0.41,-0.12877,0.00019,5.16208]
[1777416838177,44.09,76207.45,0.41,-0.12903,0.00019,5.16913]
[1777416841198,44.09,76203.23,0.41,-0.12985,0.0002,5.19159]
[1777416844219,44.09,76197.22,0.41,-0.13102,0.0002,5.22356]
[1777416848246,44.09,76192.71,0.41,-0.1319,0.0002,5.24736]
[1777416853281,44.08,76191.92,0.41,-0.13204,0.0002,5.25101]
[1777416858318,44.08,76190.7,0.41,-0.13226,0.0002,5.25695]
[1777416863352,44.08,76191.52,0.41,-0.13207,0.0002,5.25196]
[1777416866198,44.07,76191.77,0.41,-0.13201,0.0002,5.25038]
[1777416866214,44.07,76191.72,0.41,-0.13202,0.0002,5.25053]
[1777416869600,44.07,76192.07,0.41,-0.13194,0.0002,5.24831]
[1777416870400,44.07,76192.11,0.41,-0.13192,0.0002,5.24798]
[1777416872414,44.07,76195.67,0.41,-0.131,0.0002,5.21799]
[1777416877450,44.07,76196.92,0.41,-0.13074,0.0002,5.21091]
[1777416882484,44.06,76196.23,0.41,-0.13086,0.0002,5.21423]
[1777416888528,44.06,76195.49,0.41,-0.13099,0.0002,5.21774]
[1777416893561,44.06,76195.59,0.41,-0.13096,0.0002,5.21681]
[1777416898596,44.05,76195.33,0.41,-0.13099,0.0002,5.21782]
[1777416903631,44.05,76194.8,0.41,-0.13108,0.0002,5.22026]
[1777416908666,44.05,76194.71,0.41,-0.13109,0.0002,5.22035]
[1777416916143,44.05,76195.06,0.41,-0.131,0.0002,5.21787]
[1777416921761,44.04,76194.93,0.41,-0.13101,0.0002,5.2182]
[1777416922996,44.04,76194.93,0.41,-0.13101,0.0002,5.2182]
[1777416928810,44.04,76195.05,0.41,-0.13097,0.0002,5.21704]
[1777416933845,44.04,76195.34,0.41,-0.13068,0.0002,5.20441]
[1777416935111,44.04,76195.34,0.41,-0.13068,0.0002,5.20441]
[1777416935223,44.04,76195.34,0.41,-0.13068,0.0002,5.20441]
[1777416935324,44.04,76195.32,0.41,-0.13068,0.0002,5.20439]
[1777416935690,44.04,76195.32,0.41,-0.13068,0.0002,5.20439]
[1777416936283,44.04,76203.67,0.41,-0.12904,0.00019,5.15973]
[1777416936772,44.04,76203.67,0.41,-0.12904,0.00019,5.15973]
[1777416937126,44.04,76203.67,0.41,-0.12904,0.00019,5.15973]
[1777416937148,44.04,76206.49,0.41,-0.12849,0.00019,5.14462]
[1777416938900,44.04,76206.2,0.41,-0.12855,0.00019,5.14617]
[1777416941931,44.04,76204.87,0.41,-0.12882,0.00019,5.15351]
[1777416941964,44.04,76204.87,0.41,-0.12882,0.00019,5.15351]
[1777416941978,44.04,76204.87,0.41,-0.12882,0.00019,5.15351]
[1777416941995,44.04,76204.87,0.41,-0.12882,0.00019,5.15351]
[1777416943952,44.04,76203.98,0.41,-0.12899,0.00019,5.1583]
[1777416943991,44.04,76203.98,0.41,-0.12899,0.00019,5.1583]
[1777416944021,44.04,76203.98,0.41,-0.12899,0.00019,5.1583]
[1777416944032,44.04,76204.24,0.41,-0.12894,0.00019,5.15695]
[1777416945972,44.04,76204.09,0.41,-0.12897,0.00019,5.15775]
[1777416945988,44.04,76204.09,0.41,-0.12897,0.00019,5.15775]
[1777416946355,44.04,76204.2,0.41,-0.12895,0.00019,5.1572]
[1777416947967,44.04,76204.06,0.41,-0.12898,0.00019,5.15795]
[1777416956423,44.04,76202.42,0.41,-0.1293,0.0002,5.16691]
[1777416963048,44.04,76201.58,0.41,-0.12947,0.0002,5.17148]
[1777416968085,44.04,76198.21,0.41,-0.13013,0.0002,5.18951]
[1777416976570,44.04,76197.82,0.41,-0.13021,0.0002,5.19155]
[1777416982181,44.04,76197.6,0.41,-0.13025,0.0002,5.1927]
[1777416993259,44.04,76197.22,0.41,-0.13011,0.0002,5.18394]
[1777416998293,44.04,76197.07,0.41,-0.13014,0.0002,5.18477]
[1777417003329,44.04,76200.24,0.41,-0.12952,0.0002,5.16795]
[1777417008366,44.04,76199.19,0.41,-0.12973,0.0002,5.17372]
[1777417013398,44.04,76199.58,0.41,-0.12966,0.0002,5.1718]
[1777417018434,44.04,76199.53,0.41,-0.12968,0.0002,5.17221]
[1777417024475,44.04,76197.02,0.41,-0.13017,0.0002,5.18569]
[1777417029510,44.04,76197.55,0.41,-0.13007,0.0002,5.18287]
[1777417029877,44.04,76197.55,0.41,-0.13007,0.0002,5.18287]
[1777417031524,44.04,76189.68,0.41,-0.13162,0.0002,5.22495]
[1777417037566,44.04,76190.55,0.41,-0.13143,0.0002,5.21996]
[1777417042601,44.04,76191.01,0.41,-0.13133,0.0002,5.21722]
[1777417047638,44.04,76191.4,0.41,-0.13124,0.0002,5.21486]
[1777417053679,44.04,76192.1,0.41,-0.13088,0.0002,5.20004]
[1777417058911,44.03,76192.76,0.41,-0.13074,0.0002,5.19632]
[1777417063317,44.03,76196.31,0.41,-0.13004,0.0002,5.17723]
[1777417064699,44.03,76196.23,0.41,-0.13005,0.0002,5.17764]
[1777417065264,44.03,76196.23,0.41,-0.13005,0.0002,5.17764]
[1777417067994,44.03,76197.45,0.41,-0.12981,0.0002,5.17109]
[1777417069387,44.03,76197.35,0.41,-0.12983,0.0002,5.17162]
[1777417069418,44.03,76197.35,0.41,-0.12983,0.0002,5.17162]
[1777417069431,44.03,76197.35,0.41,-0.12983,0.0002,5.17162]
[1777417069448,44.03,76197.35,0.41,-0.12983,0.0002,5.17162]
[1777417071370,44.03,76197.27,0.41,-0.12985,0.0002,5.17205]
[1777417077280,44.03,76197.25,0.41,-0.12985,0.0002,5.17219]
[1777417080448,44.03,76197.25,0.41,-0.12985,0.0002,5.17219]
[1777417080518,44.03,76196.98,0.41,-0.12991,0.0002,5.17364]
[1777417087491,44.04,76197.47,0.41,-0.12983,0.0002,5.1715]
[1777417093849,44.05,76197.64,0.41,-0.12984,0.0002,5.17197]
[1777417097420,44.05,76203.24,0.41,-0.12875,0.00019,5.14215]
[1777417099900,44.05,76202.92,0.41,-0.12882,0.0002,5.1439]
[1777417101791,44.05,76205.13,0.41,-0.1284,0.00019,5.13242]
[1777417102016,44.05,76207.9,0.41,-0.12787,0.00019,5.11794]
[1777417103790,44.05,76207.9,0.41,-0.12788,0.00019,5.11824]
[1777417104030,44.06,76210.25,0.41,-0.12743,0.00019,5.10603]
[1777417108695,44.06,76209.92,0.41,-0.12751,0.00019,5.10816]
[1777417109064,44.06,76209.92,0.41,-0.12751,0.00019,5.10816]
[1777417116113,44.06,76208.81,0.41,-0.12754,0.00019,5.10405]
[1777417121148,44.07,76208.14,0.41,-0.12768,0.00019,5.1081]
[1777417126184,44.07,76208.17,0.41,-0.12769,0.00019,5.10839]
[1777417131219,44.07,76206.87,0.41,-0.12796,0.00019,5.11578]
[1777417137265,44.08,76206.0,0.41,-0.12815,0.00019,5.12095]
[1777417144315,44.08,76204.95,0.41,-0.12838,0.00019,5.12722]
[1777417150356,44.08,76204.83,0.41,-0.12842,0.00019,5.12836]
[1777417157840,44.09,76204.13,0.41,-0.12858,0.00019,5.13266]
[1777417163448,44.09,76203.76,0.41,-0.12867,0.00019,5.1351]
[1777417163925,44.09,76203.76,0.41,-0.12867,0.00019,5.1351]
[1777417164714,44.09,76203.64,0.41,-0.12869,0.00019,5.13573]
[1777417164815,44.09,76203.58,0.41,-0.12871,0.00019,5.13613]
[1777417165778,44.09,76203.58,0.41,-0.12871,0.00019,5.13613]
[1777417165786,44.09,76203.52,0.41,-0.12872,0.00019,5.13653]
[1777417172511,44.1,76203.32,0.41,-0.12856,0.00019,5.12735]
[1777417177891,44.1,76202.97,0.41,-0.12864,0.00019,5.12955]
[1777417178552,44.1,76203.19,0.41,-0.1286,0.00019,5.12855]
[1777417184595,44.1,76202.69,0.41,-0.12872,0.0002,5.1317]
[1777417186615,44.1,76202.69,0.41,-0.12872,0.0002,5.1317]
[1777417186712,44.1,76202.9,0.41,-0.12868,0.00019,5.13075]
[1777417187563,44.1,76202.9,0.41,-0.12868,0.00019,5.13075]
[1777417187664,44.1,76202.4,0.41,-0.12878,0.0002,5.13349]
[1777417188406,44.1,76202.4,0.41,-0.12878,0.0002,5.13349]
[1777417188623,44.1,76202.38,0.41,-0.12879,0.0002,5.13368]
[1777417190864,44.1,76202.38,0.41,-0.12879,0.0002,5.13368]
[1777417191644,44.11,76202.66,0.41,-0.12875,0.0002,5.13243]
[1777417197686,44.11,76202.62,0.41,-0.12877,0.0002,5.13313]
[1777417201168,44.11,76202.65,0.41,-0.12877,0.0002,5.13305]
[1777417201309,44.11,76202.65,0.41,-0.12877,0.0002,5.13305]
[1777417201755,44.11,76202.8,0.41,-0.12876,0.0002,5.13274]
[1777417202762,44.11,76186.83,0.41,-0.1319,0.0002,5.21808]
[1777417204956,44.11,76191.25,0.41,-0.13103,0.0002,5.19461]
[1777417210817,44.12,76188.88,0.41,-0.13151,0.0002,5.20749]
[1777417216859,44.12,76190.54,0.41,-0.13118,0.0002,5.19847]
[1777417220045,44.11,76189.66,0.41,-0.13135,0.0002,5.20312]
[1777417223145,44.12,76189.86,0.41,-0.13131,0.0002,5.20213]
[1777417223574,44.12,76190.09,0.41,-0.13128,0.0002,5.20128]
[1777417227309,44.12,76195.27,0.41,-0.13027,0.0002,5.17403]
[1777417231242,44.12,76196.11,0.41,-0.13012,0.0002,5.16998]
[1777417231344,44.13,76196.57,0.41,-0.12984,0.0002,5.15743]
[1777417238405,44.13,76197.57,0.41,-0.12966,0.0002,5.15263]
[1777417242822,44.13,76187.23,0.41,-0.13171,0.0002,5.20803]
[1777417243630,44.13,76187.23,0.41,-0.13171,0.0002,5.20803]
[1777417244742,44.13,76187.07,0.41,-0.13175,0.0002,5.209]
[1777417252205,44.14,76185.79,0.41,-0.13205,0.0002,5.21729]
[1777417255829,44.16,76179.75,0.41,-0.13332,0.0002,5.25119]
[1777417261172,44.17,76181.08,0.41,-0.13311,0.0002,5.24558]
[1777417267214,44.17,76181.71,0.41,-0.13303,0.0002,5.24345]
[1777417271912,44.18,76181.87,0.41,-0.13301,0.0002,5.2431]
[1777417278686,44.18,76182.35,0.41,-0.13293,0.0002,5.24096]
[1777417283325,44.18,76189.28,0.41,-0.13158,0.0002,5.20451]
[1777417288352,44.19,76186.69,0.41,-0.1321,0.0002,5.21867]
[1777417294403,44.2,76187.31,0.41,-0.13185,0.0002,5.20701]
[1777417300444,44.21,76187.26,0.41,-0.1319,0.0002,5.2085]
[1777417305480,44.21,76187.33,0.41,-0.1319,0.0002,5.20841]
[1777417310514,44.22,76187.23,0.41,-0.13193,0.0002,5.20929]
[1777417315550,44.22,76185.93,0.41,-0.1322,0.0002,5.21651]
[1777417320585,44.22,76185.03,0.41,-0.13239,0.0002,5.22154]
[1777417322307,44.22,76184.96,0.41,-0.1324,0.0002,5.22196]
[1777417322598,44.22,76184.69,0.41,-0.13247,0.0002,5.22367]
[1777417324332,44.22,76184.68,0.41,-0.13248,0.0002,5.22398]
[1777417324341,44.22,76184.68,0.41,-0.13248,0.0002,5.22398]
[1777417324613,44.23,76184.37,0.41,-0.13255,0.0002,5.2259]
[1777417329648,44.23,76182.99,0.41,-0.13283,0.0002,5.23345]
[1777417330402,44.23,76182.99,0.41,-0.13283,0.0002,5.23345]
[1777417330655,44.23,76183.16,0.41,-0.1328,0.0002,5.23257]
[1777417332420,44.23,76183.16,0.41,-0.1328,0.0002,5.23257]
[1777417332426,44.23,76183.16,0.41,-0.1328,0.0002,5.23257]
[1777417332669,44.23,76183.41,0.41,-0.13275,0.0002,5.23131]
[1777417333414,44.23,76183.41,0.41,-0.13275,0.0002,5.23131]
[1777417333663,44.23,76183.41,0.41,-0.13275,0.0002,5.23131]
[1777417333800,44.23,76171.74,0.41,-0.1351,0.0002,5.29393]
[1777417335906,44.23,76171.69,0.41,-0.13512,0.0002,5.29437]
[1777417341732,44.24,76168.26,0.41,-0.13584,0.0002,5.31358]
[1777417347663,44.24,76167.96,0.41,-0.13592,0.0002,5.31575]
[1777417352808,44.25,76167.93,0.41,-0.13575,0.0002,5.30601]
[1777417358851,44.25,76167.51,0.41,-0.13586,0.0002,5.30907]
[1777417362195,44.26,76167.45,0.41,-0.13589,0.0002,5.30978]
[1777417363886,44.26,76175.16,0.41,-0.13434,0.0002,5.26885]
[1777417368920,44.27,76177.71,0.41,-0.13387,0.0002,5.25628]
[1777417370794,44.27,76178.83,0.41,-0.13366,0.0002,5.25075]
[1777417370934,44.27,76179.46,0.41,-0.13354,0.0002,5.24739]
[1777417376361,44.28,76180.2,0.41,-0.13343,0.0002,5.24443]
[1777417376923,44.28,76180.2,0.41,-0.13343,0.0002,5.24443]
[1777417377953,44.28,76179.91,0.41,-0.13349,0.0002,5.24623]
[1777417377983,44.28,76179.35,0.41,-0.13361,0.0002,5.24946]
[1777417377989,44.28,76179.35,0.41,-0.13361,0.0002,5.24946]
[1777417378013,44.28,76179.35,0.41,-0.13361,0.0002,5.24946]
[1777417383089,44.29,76178.1,0.41,-0.13391,0.0002,5.25738]
[1777417386128,44.29,76173.9,0.41,-0.13479,0.0002,5.28078]
[1777417387483,44.29,76173.9,0.41,-0.13479,0.0002,5.28078]
[1777417387864,44.29,76173.9,0.41,-0.13479,0.0002,5.28078]
[1777417390000,44.3,76171.72,0.41,-0.13525,0.0002,5.29309]
[1777417391060,44.3,76171.82,0.41,-0.13524,0.0002,5.29278]
[1777417393510,44.3,76172.71,0.41,-0.13508,0.0002,5.28844]
[1777417393611,44.31,76172.27,0.41,-0.13518,0.0002,5.29122]
[1777417395763,44.31,76172.24,0.41,-0.13519,0.0002,5.29138]
[1777417395864,44.31,76172.15,0.41,-0.13522,0.0002,5.29229]
[1777417401149,44.32,76172.16,0.41,-0.13526,0.0002,5.2933]
[1777417402563,44.32,76172.16,0.41,-0.13526,0.0002,5.2933]
[1777417402800,44.32,76172.16,0.41,-0.13526,0.0002,5.2933]
[1777417408198,44.33,76171.97,0.41,-0.13535,0.0002,5.29573]
[1777417409810,44.33,76171.97,0.41,-0.13535,0.0002,5.29573]
[1777417411617,44.33,76171.73,0.41,-0.13541,0.0002,5.2974]
[1777417417261,44.34,76174.52,0.41,-0.13468,0.0002,5.27308]
[1777417422297,44.35,76175.1,0.41,-0.13462,0.0002,5.27132]
[1777417427332,44.36,76174.39,0.41,-0.1348,0.0002,5.27625]
[1777417430561,44.36,76174.63,0.41,-0.13478,0.0002,5.27566]
[1777417430581,44.36,76174.34,0.41,-0.13484,0.0002,5.2772]
[1777417436394,44.36,76174.8,0.41,-0.13476,0.0002,5.27502]
[1777417437318,44.36,76174.8,0.41,-0.13476,0.0002,5.27502]
[1777417437401,44.36,76176.41,0.41,-0.13443,0.0002,5.26649]
[1777417442437,44.37,76175.38,0.41,-0.13469,0.0002,5.2732]
[1777417443409,44.37,76175.38,0.41,-0.13469,0.0002,5.2732]
[1777417443439,44.37,76175.38,0.41,-0.13469,0.0002,5.2732]
[1777417443481,44.37,76175.38,0.41,-0.13469,0.0002,5.2732]
[1777417443643,44.37,76176.28,0.41,-0.13452,0.0002,5.26865]
[1777417445804,44.38,76183.91,0.41,-0.13302,0.0002,5.22889]
[1777417447473,44.38,76188.78,0.41,-0.13207,0.0002,5.20334]
[1777417452508,44.39,76190.5,0.41,-0.13179,0.0002,5.19589]
[1777417457542,44.4,76191.61,0.41,-0.13163,0.0002,5.19166]
[1777417462577,44.41,76192.49,0.41,-0.1315,0.0002,5.18829]
[1777417467613,44.43,76192.93,0.41,-0.13148,0.0002,5.18755]
[1777417472651,44.44,76190.12,0.41,-0.13188,0.0002,5.1935]
[1777417477796,44.45,76188.74,0.41,-0.1322,0.0002,5.20202]
[1777417484735,44.46,76189.88,0.41,-0.13205,0.0002,5.19814]
[1777417487684,44.47,76189.69,0.41,-0.13212,0.0002,5.19996]
[1777417487760,44.47,76194.56,0.41,-0.13117,0.0002,5.17441]
[1777417492791,44.48,76197.48,0.41,-0.13065,0.0002,5.16051]
[1777417495953,44.48,76196.09,0.41,-0.13095,0.0002,5.16848]
[1777417496041,44.49,76197.21,0.41,-0.13074,0.0002,5.16286]
[1777417501854,44.5,76199.29,0.41,-0.1304,0.0002,5.15377]
[1777417506888,44.51,76199.36,0.41,-0.13045,0.0002,5.15504]
[1777417511923,44.52,76200.71,0.41,-0.13024,0.0002,5.1496]
[1777417516959,44.53,76200.01,0.41,-0.13044,0.0002,5.15498]
[1777417518091,44.53,76200.01,0.41,-0.13044,0.0002,5.15498]
[1777417518972,44.54,76199.73,0.41,-0.13051,0.0002,5.1568]
[1777417524010,44.54,76198.73,0.41,-0.13073,0.0002,5.16273]
[1777417526953,44.54,76198.0,0.41,-0.13088,0.0002,5.1668]
[1777417527043,44.54,76200.3,0.41,-0.13043,0.0002,5.15464]
[1777417532064,44.55,76201.4,0.41,-0.13003,0.0002,5.13899]
[1777417538110,44.56,76200.97,0.41,-0.13015,0.0002,5.14213]
[1777417543145,44.56,76201.72,0.41,-0.13003,0.0002,5.13894]
[1777417548180,44.56,76198.58,0.41,-0.13067,0.0002,5.15617]
[1777417553214,44.57,76195.8,0.41,-0.13126,0.0002,5.17226]
[1777417558253,44.59,76197.5,0.41,-0.13099,0.0002,5.16493]
[1777417564294,44.6,76197.1,0.41,-0.13114,0.0002,5.16901]
[1777417569329,44.61,76194.19,0.41,-0.13177,0.0002,5.18598]
[1777417574364,44.62,76195.09,0.41,-0.13165,0.0002,5.18272]
[1777417579399,44.63,76198.32,0.41,-0.13107,0.0002,5.16718]
[1777417582420,44.64,76203.13,0.41,-0.13017,0.0002,5.14284]
[1777417587506,44.65,76203.01,0.41,-0.13024,0.0002,5.14486]
[1777417593506,44.66,76205.6,0.41,-0.12958,0.00019,5.12216]
[1777417598541,44.67,76204.74,0.41,-0.12978,0.00019,5.12769]
[1777417603577,44.67,76204.6,0.41,-0.12984,0.00019,5.12909]
[1777417608648,44.68,76204.89,0.41,-0.12982,0.00019,5.12856]
[1777417613682,44.69,76200.74,0.41,-0.13067,0.0002,5.1516]
[1777417618724,44.7,76199.9,0.41,-0.13088,0.0002,5.15738]
[1777417623765,44.71,76198.66,0.41,-0.13118,0.0002,5.16532]
[1777417628790,44.72,76200.13,0.41,-0.13097,0.0002,5.1597]
[1777417633825,44.73,76199.02,0.41,-0.13124,0.0002,5.16696]
[1777417638860,44.74,76198.91,0.41,-0.13133,0.0002,5.1694]
[1777417645909,44.76,76198.61,0.41,-0.13146,0.0002,5.17308]
[1777417650945,44.77,76196.39,0.41,-0.13195,0.0002,5.18611]
[1777417655980,44.78,76196.98,0.41,-0.13169,0.0002,5.17415]
[1777417657994,44.79,76201.3,0.41,-0.13087,0.0002,5.15214]
[1777417659563,44.79,76203.75,0.41,-0.1304,0.0002,5.13948]
[1777417660430,44.79,76204.02,0.41,-0.13035,0.0002,5.13829]
[1777417661027,44.79,76214.46,0.41,-0.12833,0.00019,5.08356]
[1777417662063,44.79,76214.46,0.41,-0.12833,0.00019,5.08356]
[1777417662162,44.79,76233.03,0.41,-0.12478,0.00019,4.98661]
[1777417665054,44.8,76239.96,0.41,-0.1235,0.00019,4.95114]
[1777417668217,44.8,76242.18,0.41,-0.1231,0.00019,4.9401]
[1777417669082,44.8,76242.99,0.41,-0.12296,0.00019,4.93615]
[1777417671812,44.81,76244.09,0.41,-0.12277,0.00019,4.93095]
[1777417671868,44.81,76244.09,0.41,-0.12277,0.00019,4.93095]
[1777417672225,44.81,76244.09,0.41,-0.12277,0.00019,4.93095]
[1777417672103,44.81,76248.17,0.41,-0.12202,0.00019,4.90999]
[1777417674117,44.81,76253.21,0.41,-0.12112,0.00019,4.88476]
[1777417679151,44.82,76254.23,0.41,-0.12098,0.00019,4.88081]
[1777417684914,44.83,76255.9,0.41,-0.12072,0.00018,4.87349]
[1777417686357,44.84,76256.28,0.41,-0.12068,0.00018,4.87254]
[1777417687666,44.84,76256.49,0.41,-0.12067,0.00018,4.87213]
[1777417687713,44.84,76256.49,0.41,-0.12067,0.00018,4.87213]
[1777417687726,44.84,76256.49,0.41,-0.12067,0.00018,4.87213]
[1777417688055,44.84,76256.49,0.41,-0.12067,0.00018,4.87213]
[1777417688214,44.85,76256.7,0.41,-0.12063,0.00018,4.87114]
[1777417688393,44.85,76256.7,0.41,-0.12063,0.00018,4.87114]
[1777417688415,44.85,76256.7,0.41,-0.12063,0.00018,4.87114]
[1777417689221,44.85,76262.47,0.41,-0.11958,0.00018,4.8414]
[1777417690143,44.85,76262.47,0.41,-0.11958,0.00018,4.8414]
[1777417690154,44.85,76262.47,0.41,-0.11958,0.00018,4.8414]
[1777417690244,44.85,76265.56,0.41,-0.11902,0.00018,4.82558]
[1777417690762,44.85,76265.56,0.41,-0.11902,0.00018,4.82558]
[1777417691236,44.85,76265.56,0.41,-0.11902,0.00018,4.82574]
[1777417693371,44.85,76265.11,0.41,-0.11911,0.00018,4.82838]
[1777417696140,44.85,76269.5,0.41,-0.11833,0.00018,4.80606]
[1777417699293,44.86,76265.49,0.41,-0.11908,0.00018,4.82747]
[1777417704668,44.86,76264.62,0.41,-0.11926,0.00018,4.83246]
[1777417704887,44.86,76263.86,0.41,-0.11941,0.00018,4.83672]
[1777417706177,44.86,76263.86,0.41,-0.11941,0.00018,4.83672]
[1777417706194,44.86,76260.13,0.41,-0.1201,0.00018,4.85631]
[1777417710266,44.87,76259.34,0.41,-0.12026,0.00018,4.86065]
[1777417710312,44.87,76259.91,0.41,-0.12016,0.00018,4.85783]
[1777417710632,44.87,76259.91,0.41,-0.12016,0.00018,4.85783]
[1777417710695,44.87,76259.73,0.41,-0.12019,0.00018,4.85889]
[1777417715879,44.88,76256.76,0.41,-0.12057,0.00018,4.86468]
[1777417715980,44.88,76257.62,0.41,-0.12043,0.00018,4.86096]
[1777417716773,44.88,76257.62,0.41,-0.12043,0.00018,4.86096]
[1777417716874,44.88,76257.98,0.41,-0.12037,0.00018,4.85909]
[1777417722452,44.9,76254.89,0.41,-0.12101,0.00018,4.87711]
[1777417727490,44.91,76252.86,0.41,-0.12144,0.00019,4.88934]
[1777417734540,44.92,76252.36,0.41,-0.12162,0.00019,4.8943]
[1777417735689,44.92,76252.36,0.41,-0.12162,0.00019,4.8943]
[1777417741947,44.94,76254.0,0.41,-0.1214,0.00019,4.88822]
[1777417747243,44.95,76254.97,0.41,-0.12127,0.00018,4.88458]
[1777417749209,44.96,76259.85,0.41,-0.12042,0.00018,4.86078]
[1777417755686,44.97,76260.89,0.41,-0.12031,0.00018,4.8577]
[1777417756759,44.97,76260.89,0.41,-0.12031,0.00018,4.8577]
[1777417757195,44.97,76260.89,0.41,-0.12031,0.00018,4.8577]
[1777417757575,44.98,76261.75,0.41,-0.12017,0.00018,4.85364]
[1777417757609,44.98,76261.75,0.41,-0.12017,0.00018,4.85364]
[1777417757615,44.98,76261.75,0.41,-0.12017,0.00018,4.85364]
[1777417757641,44.98,76261.75,0.41,-0.12017,0.00018,4.85364]
[1777417760648,44.98,76260.88,0.41,-0.12037,0.00018,4.8593]
[1777417761246,44.98,76260.88,0.41,-0.12037,0.00018,4.8593]
[1777417763487,44.99,76261.56,0.41,-0.12027,0.00018,4.85656]
[1777417763583,44.99,76261.56,0.41,-0.12027,0.00018,4.85656]
[1777417766578,45.0,76257.88,0.41,-0.121,0.00018,4.87707]
[1777417767327,45.0,76257.88,0.41,-0.121,0.00018,4.87707]
[1777417773680,45.02,76257.98,0.41,-0.12085,0.00018,4.86817]
[1777417774719,45.02,76258.08,0.41,-0.12084,0.00018,4.868]
[1777417777695,45.02,76258.33,0.41,-0.12082,0.00018,4.86741]
[1777417783884,45.04,76257.54,0.41,-0.12106,0.00018,4.87424]
[1777417787912,45.05,76253.54,0.41,-0.12185,0.00019,4.89626]
[1777417792950,45.06,76252.82,0.41,-0.12204,0.00019,4.9015]
[1777417797983,45.07,76256.66,0.41,-0.12138,0.00018,4.88317]
[1777417803018,45.08,76258.17,0.41,-0.12116,0.00018,4.87699]
[1777417808069,45.1,76261.01,0.41,-0.12069,0.00018,4.86397]
[1777417811420,45.1,76262.51,0.41,-0.12047,0.00018,4.85762]
[1777417811530,45.1,76262.51,0.41,-0.12047,0.00018,4.85762]
[1777417811854,45.1,76262.51,0.41,-0.12047,0.00018,4.85762]
[1777417812247,45.11,76267.03,0.41,-0.11965,0.00018,4.8347]
[1777417815110,45.12,76274.82,0.41,-0.11827,0.00018,4.79589]
[1777417815493,45.12,76274.82,0.41,-0.11827,0.00018,4.79589]
[1777417816116,45.12,76275.45,0.41,-0.11818,0.00018,4.7931]
[1777417820389,45.13,76278.05,0.41,-0.11775,0.00018,4.78112]
[1777417821150,45.13,76277.62,0.41,-0.11785,0.00018,4.78398]
[1777417821968,45.13,76277.62,0.41,-0.11785,0.00018,4.78398]
[1777417821973,45.13,76277.62,0.41,-0.11785,0.00018,4.78398]
[1777417822158,45.13,76278.71,0.41,-0.11766,0.00018,4.7786]
[1777417823991,45.13,76278.82,0.41,-0.11765,0.00018,4.77825]
[1777417824172,45.14,76278.81,0.41,-0.11766,0.00018,4.77851]
[1777417827174,45.14,76278.95,0.41,-0.11765,0.00018,4.77821]
[1777417827745,45.14,76278.9,0.41,-0.11767,0.00018,4.77868]
[1777417828199,45.14,76280.28,0.41,-0.11743,0.00018,4.77183]
[1777417829207,45.14,76286.51,0.41,-0.11632,0.00018,4.74022]
[1777417834241,45.15,76284.54,0.41,-0.11648,0.00018,4.74037]
[1777417838270,45.15,76277.9,0.41,-0.11769,0.00018,4.77481]
[1777417842117,45.16,76278.15,0.41,-0.11766,0.00018,4.77408]
[1777417842298,45.16,76278.87,0.41,-0.11754,0.00018,4.77057]
[1777417845318,45.16,76274.86,0.41,-0.11828,0.00018,4.79159]
[1777417848244,45.16,76273.85,0.41,-0.11848,0.00018,4.79707]
[1777417848346,45.16,76273.52,0.41,-0.11854,0.00018,4.7989]
[1777417853374,45.17,76272.97,0.41,-0.11867,0.00018,4.80244]
[1777417858411,45.17,76272.1,0.41,-0.11885,0.00018,4.8076]
[1777417863445,45.18,76274.76,0.41,-0.11839,0.00018,4.79471]
[1777417864725,45.18,76275.09,0.41,-0.11834,0.00018,4.79317]
[1777417865461,45.18,76275.5,0.41,-0.11827,0.00018,4.79123]
[1777417872270,45.19,76276.04,0.41,-0.1182,0.00018,4.78926]
[1777417880355,45.19,76276.0,0.41,-0.11822,0.00018,4.78978]
[1777417880853,45.18,76275.8,0.41,-0.11823,0.00018,4.79007]
[1777417886725,45.17,76279.71,0.41,-0.11747,0.00018,4.76872]
[1777417893000,45.17,76279.04,0.41,-0.11737,0.00018,4.76118]
[1777417899465,45.17,76279.33,0.41,-0.11731,0.00018,4.75958]
[1777417902239,45.17,76278.94,0.41,-0.11738,0.00018,4.76155]
[1777417904268,45.17,76279.66,0.41,-0.11725,0.00018,4.75785]
[1777417906295,45.17,76279.94,0.41,-0.1172,0.00018,4.75642]
[1777417913140,45.17,76279.4,0.41,-0.1173,0.00018,4.75917]
[1777417918424,45.17,76279.26,0.41,-0.11733,0.00018,4.75989]
[1777417923868,45.17,76278.11,0.41,-0.11753,0.00018,4.76576]
[1777417929910,45.17,76278.2,0.41,-0.11751,0.00018,4.76526]
[1777417932240,45.17,76278.3,0.41,-0.1175,0.00018,4.76475]
[1777417933631,45.17,76275.16,0.41,-0.11806,0.00018,4.78077]
[1777417934406,45.17,76275.16,0.41,-0.11806,0.00018,4.78077]
[1777417934468,45.17,76270.59,0.41,-0.11889,0.00018,4.80414]
[1777417935100,45.17,76270.59,0.41,-0.11889,0.00018,4.80414]
[1777417935202,45.17,76266.71,0.41,-0.11959,0.00018,4.82397]
[1777417937436,45.17,76266.96,0.41,-0.11955,0.00018,4.82269]
[1777417937526,45.17,76266.81,0.41,-0.11957,0.00018,4.82329]
[1777417940685,45.17,76264.99,0.41,-0.11991,0.00018,4.83286]
[1777417940987,45.17,76264.72,0.41,-0.11996,0.00018,4.83436]
[1777417946021,45.17,76261.89,0.41,-0.1205,0.00018,4.84943]
[1777417949043,45.17,76266.28,0.41,-0.11969,0.00018,4.82674]
[1777417954104,45.17,76266.74,0.41,-0.11939,0.00018,4.81361]
[1777417954136,45.17,76266.74,0.41,-0.11939,0.00018,4.81361]
[1777417957101,45.17,76261.4,0.41,-0.12036,0.00018,4.84083]
[1777417960148,45.17,76260.8,0.41,-0.12046,0.00018,4.84372]
[1777417960269,45.17,76260.8,0.41,-0.12046,0.00018,4.84372]
[1777417960386,45.17,76260.8,0.41,-0.12046,0.00018,4.84372]
[1777417960479,45.17,76263.32,0.41,-0.12,0.00018,4.83076]
[1777417961214,45.17,76263.32,0.41,-0.12,0.00018,4.83076]
[1777417961321,45.17,76263.32,0.41,-0.12,0.00018,4.83076]
[1777417961340,45.17,76275.59,0.41,-0.11776,0.00018,4.76753]
[1777417963492,45.17,76290.45,0.41,-0.11509,0.00018,4.6917]
[1777417964972,45.17,76290.38,0.41,-0.11511,0.00018,4.69206]
[1777417965073,45.17,76290.36,0.41,-0.1151,0.00018,4.692]
[1777417970192,45.16,76289.77,0.41,-0.11518,0.00018,4.69422]
[1777417975226,45.16,76291.9,0.41,-0.11478,0.00018,4.68259]
[1777417980267,45.15,76291.7,0.41,-0.11479,0.00018,4.68299]
[1777417985181,45.15,76291.78,0.41,-0.11476,0.00018,4.68199]
[1777417985296,45.15,76291.39,0.41,-0.11482,0.00018,4.68387]
[1777417986585,45.15,76291.39,0.41,-0.11482,0.00018,4.68387]
[1777417987310,45.15,76291.87,0.41,-0.11473,0.00018,4.6812]
[1777417988319,45.15,76296.94,0.41,-0.11383,0.00018,4.65531]
[1777417990725,45.15,76298.75,0.41,-0.1135,0.00018,4.64598]
[1777417996374,45.14,76301.84,0.41,-0.11294,0.00018,4.62963]
[1777418003424,45.14,76303.7,0.41,-0.11259,0.00018,4.61948]
[1777418006959,45.14,76304.44,0.41,-0.11245,0.00018,4.61539]
[1777418007669,45.14,76304.83,0.41,-0.11238,0.00018,4.61341]
[1777418013496,45.13,76306.06,0.41,-0.11192,0.00017,4.59565]
[1777418015093,45.13,76306.74,0.41,-0.11179,0.00017,4.59202]
[1777418020547,45.14,76307.53,0.41,-0.11169,0.00017,4.58906]
[1777418023566,45.14,76311.98,0.41,-0.11093,0.00017,4.56688]
[1777418028600,45.14,76313.64,0.41,-0.11065,0.00017,4.55865]
[1777418033637,45.14,76311.81,0.41,-0.11095,0.00017,4.56756]
[1777418038671,45.13,76311.63,0.41,-0.11097,0.00017,4.56809]
[1777418044056,45.13,76313.17,0.41,-0.11069,0.00017,4.55989]
[1777418050757,45.13,76313.2,0.41,-0.11067,0.00017,4.55918]
[1777418055790,45.13,76313.46,0.41,-0.11061,0.00017,4.55746]
[1777418060827,45.12,76314.02,0.41,-0.1105,0.00017,4.55424]
[1777418072909,45.12,76315.22,0.41,-0.11006,0.00017,4.5369]
[1777418078951,45.13,76314.6,0.41,-0.11021,0.00017,4.54149]
[1777418084336,45.14,76315.18,0.41,-0.11015,0.00017,4.5398]
[1777418089027,45.14,76319.83,0.41,-0.10938,0.00017,4.51726]
[1777418094406,45.15,76318.26,0.41,-0.10969,0.00017,4.52635]
[1777418100104,45.16,76316.7,0.41,-0.11001,0.00017,4.53555]
[1777418105141,45.17,76317.71,0.41,-0.10987,0.00017,4.53155]
[1777418110905,45.17,76319.51,0.41,-0.10958,0.00017,4.52315]
[1777418112562,45.18,76319.53,0.41,-0.1096,0.00017,4.52358]
[1777418112671,45.18,76319.53,0.41,-0.1096,0.00017,4.52358]
[1777418112691,45.18,76323.08,0.41,-0.10899,0.00017,4.50584]
[1777418114203,45.18,76322.9,0.41,-0.10902,0.00017,4.50674]
[1777418114546,45.18,76330.4,0.41,-0.10774,0.00017,4.46897]
[1777418116025,45.18,76330.4,0.41,-0.10774,0.00017,4.46897]
[1777418116075,45.18,76330.4,0.41,-0.10774,0.00017,4.46897]
[1777418116219,45.18,76330.56,0.41,-0.10771,0.00017,4.46804]
[1777418118743,45.17,76329.54,0.41,-0.10787,0.00017,4.47289]
[1777418118768,45.17,76329.54,0.41,-0.10787,0.00017,4.47289]
[1777418119242,45.17,76329.74,0.41,-0.10783,0.00017,4.47176]
[1777418124616,45.17,76329.98,0.41,-0.10777,0.00017,4.46977]
[1777418129981,45.16,76328.58,0.41,-0.10799,0.00017,4.47626]
[1777418135352,45.16,76327.28,0.41,-0.10796,0.00017,4.4712]
[1777418141393,45.15,76326.86,0.41,-0.108,0.00017,4.47239]
[1777418144414,45.15,76325.67,0.41,-0.10819,0.00017,4.47796]
[1777418146429,45.15,76325.22,0.41,-0.10826,0.00017,4.47994]
[1777418151463,45.14,76324.8,0.41,-0.10831,0.00017,4.48133]
[1777418156498,45.14,76324.44,0.41,-0.10835,0.00017,4.48255]
[1777418161192,45.13,76322.71,0.41,-0.10862,0.00017,4.49049]
[1777418161533,45.13,76322.7,0.41,-0.10862,0.00017,4.49039]
[1777418166569,45.13,76326.75,0.41,-0.1079,0.00017,4.46932]
[1777418171603,45.12,76326.92,0.41,-0.10785,0.00017,4.46794]
[1777418176104,45.12,76327.09,0.41,-0.1078,0.00017,4.46644]
[1777418176638,45.12,76326.97,0.41,-0.10782,0.00017,4.46692]
[1777418177811,45.12,76326.94,0.41,-0.10783,0.00017,4.46707]
[1777418178652,45.12,76326.79,0.41,-0.10784,0.00017,4.46756]
[1777418180020,45.12,76327.05,0.41,-0.10779,0.00017,4.46613]
[1777418180667,45.12,76327.29,0.41,-0.10775,0.00017,4.46479]
[1777418181721,45.12,76327.29,0.41,-0.10775,0.00017,4.46479]
[1777418181741,45.11,76327.06,0.41,-0.10778,0.00017,4.46582]
[1777418187716,45.11,76327.0,0.41,-0.10777,0.00017,4.46549]
[1777418192750,45.11,76327.4,0.41,-0.10746,0.00017,4.45201]
[1777418197785,45.1,76328.13,0.41,-0.10732,0.00017,4.44778]
[1777418202822,45.1,76330.75,0.41,-0.10686,0.00017,4.43418]
[1777418207856,45.1,76331.36,0.41,-0.10674,0.00017,4.43073]
[1777418209708,45.1,76331.36,0.41,-0.10674,0.00017,4.43073]
[1777418209807,45.1,76331.27,0.41,-0.10675,0.00017,4.43103]
[1777418211883,45.1,76331.36,0.41,-0.10674,0.00017,4.43051]
[1777418211987,45.09,76325.9,0.41,-0.10766,0.00017,4.45784]
[1777418217927,45.09,76324.64,0.41,-0.10786,0.00017,4.46361]
[1777418222962,45.09,76324.73,0.41,-0.10782,0.00017,4.46245]
[1777418230005,45.08,76324.35,0.41,-0.10787,0.00017,4.4639]
[1777418232025,45.08,76320.22,0.41,-0.10855,0.00017,4.48409]
[1777418237059,45.07,76318.96,0.41,-0.10874,0.00017,4.48965]
[1777418242094,45.07,76319.56,0.41,-0.10861,0.00017,4.48583]
[1777418247130,45.06,76320.13,0.41,-0.10849,0.00017,4.48218]
[1777418249676,45.06,76320.2,0.41,-0.10847,0.00017,4.48167]
[1777418249777,45.06,76319.42,0.41,-0.1086,0.00017,4.48529]
[1777418255528,45.05,76320.87,0.41,-0.1081,0.00017,4.46637]
[1777418256822,45.05,76320.87,0.41,-0.1081,0.00017,4.46637]
[1777418257760,45.05,76320.93,0.41,-0.10809,0.00017,4.46606]
[1777418259944,45.05,76321.06,0.41,-0.10806,0.00017,4.46514]
[1777418260223,45.05,76321.15,0.41,-0.10803,0.00017,4.46441]
[1777418265598,45.05,76325.11,0.41,-0.10734,0.00017,4.44381]
[1777418271583,45.04,76324.5,0.41,-0.10743,0.00017,4.44647]
[1777418272320,45.04,76312.23,0.41,-0.10953,0.00017,4.50825]
[1777418276528,45.04,76308.75,0.41,-0.1101,0.00017,4.52492]
[1777418276630,45.03,76308.73,0.41,-0.1101,0.00017,4.52481]
[1777418282378,45.03,76307.84,0.41,-0.11022,0.00017,4.52825]
[1777418287412,45.02,76311.74,0.41,-0.1095,0.00017,4.5074]
[1777418292448,45.01,76314.36,0.41,-0.10901,0.00017,4.49307]
[1777418298490,45.0,76311.17,0.41,-0.10952,0.00017,4.50781]
[1777418302519,45.0,76306.87,0.41,-0.11024,0.00017,4.52885]
[1777418307557,44.99,76305.56,0.41,-0.1104,0.00017,4.53355]
[1777418309773,44.99,76305.52,0.41,-0.11041,0.00017,4.53375]
[1777418309874,44.98,76305.36,0.41,-0.11042,0.00017,4.53399]
[1777418315610,44.97,76303.66,0.41,-0.11045,0.00017,4.5304]
[1777418316949,44.97,76302.94,0.41,-0.11055,0.00017,4.53351]
[1777418318199,44.97,76301.71,0.41,-0.11076,0.00017,4.53948]
[1777418318972,44.97,76301.84,0.41,-0.11074,0.00017,4.53882]
[1777418319638,44.96,76300.53,0.41,-0.11095,0.00018,4.54493]
[1777418320993,44.96,76299.35,0.41,-0.11114,0.00018,4.55064]
[1777418321035,44.96,76299.35,0.41,-0.11114,0.00018,4.55064]
[1777418321651,44.96,76300.35,0.41,-0.11096,0.00018,4.54529]
[1777418323020,44.96,76300.74,0.41,-0.11088,0.00018,4.54304]
[1777418323666,44.96,76300.52,0.41,-0.11091,0.00018,4.5439]
[1777418328701,44.95,76298.37,0.41,-0.11124,0.00018,4.55351]
[1777418333735,44.94,76297.23,0.41,-0.1114,0.00018,4.558]
[1777418338012,44.93,76295.56,0.41,-0.11166,0.00018,4.56546]
[1777418338770,44.93,76289.06,0.41,-0.1128,0.00018,4.59828]
[1777418339382,44.93,76289.06,0.41,-0.1128,0.00018,4.59828]
[1777418339461,44.93,76289.06,0.41,-0.1128,0.00018,4.59828]
[1777418339837,44.93,76289.06,0.41,-0.1128,0.00018,4.59828]
[1777418339840,44.93,76282.19,0.41,-0.11401,0.00018,4.63306]
[1777418341791,44.92,76277.23,0.41,-0.11487,0.00018,4.65771]
[1777418343375,44.92,76275.46,0.41,-0.11518,0.00018,4.66638]
[1777418348297,44.91,76275.74,0.41,-0.11506,0.00018,4.66297]
[1777418348840,44.9,76275.27,0.41,-0.11513,0.00018,4.66499]
[1777418352869,44.89,76266.06,0.41,-0.11674,0.00018,4.71065]
[1777418355758,44.89,76263.08,0.41,-0.11725,0.00018,4.72506]
[1777418355889,44.89,76263.21,0.41,-0.11723,0.00018,4.72439]
[1777418361932,44.87,76262.54,0.41,-0.11727,0.00018,4.72553]
[1777418366967,44.87,76261.65,0.41,-0.11742,0.00018,4.72991]
[1777418372001,44.86,76261.05,0.41,-0.11726,0.00018,4.72065]
[1777418373607,44.86,76260.94,0.41,-0.11727,0.00018,4.72092]
[1777418374016,44.85,76260.55,0.41,-0.11733,0.00018,4.72264]
[1777418379051,44.85,76259.96,0.41,-0.11739,0.00018,4.72428]
[1777418384085,44.84,76261.56,0.41,-0.11705,0.00018,4.71464]
[1777418385737,44.84,76261.56,0.41,-0.11705,0.00018,4.71464]
[1777418385838,44.83,76262.58,0.41,-0.11684,0.00018,4.70883]
[1777418392142,44.82,76265.14,0.41,-0.11632,0.00018,4.69407]
[1777418397177,44.81,76264.59,0.41,-0.11637,0.00018,4.69563]
[1777418401205,44.8,76269.19,0.41,-0.1155,0.00018,4.67078]
[1777418406588,44.8,76266.64,0.41,-0.11593,0.00018,4.68304]
[1777418412283,44.79,76267.0,0.41,-0.11582,0.00018,4.67984]
[1777418418325,44.78,76266.85,0.41,-0.1158,0.00018,4.67931]
[1777418425374,44.77,76266.27,0.41,-0.11585,0.00018,4.68079]
[1777418430410,44.76,76268.02,0.41,-0.1155,0.00018,4.67072]
[1777418436799,44.76,76269.07,0.41,-0.11504,0.00018,4.6532]
[1777418443502,44.75,76267.37,0.41,-0.11531,0.00018,4.66077]
[1777418449628,44.74,76267.3,0.41,-0.11531,0.00018,4.66064]
[1777418449728,44.74,76266.85,0.41,-0.11537,0.00018,4.66246]
[1777418455586,44.73,76263.53,0.41,-0.11594,0.00018,4.67872]
[1777418460620,44.73,76264.0,0.41,-0.11583,0.00018,4.67539]
[1777418465656,44.72,76267.4,0.41,-0.11518,0.00018,4.65699]
[1777418470691,44.72,76267.44,0.41,-0.11515,0.00018,4.65603]
[1777418475725,44.71,76267.48,0.41,-0.11511,0.00018,4.65495]
[1777418487151,44.7,76266.35,0.41,-0.11526,0.00018,4.65918]
[1777418490091,44.7,76266.24,0.41,-0.11527,0.00018,4.65946]
[1777418497221,44.69,76265.94,0.41,-0.11506,0.00018,4.64911]
[1777418505936,44.68,76265.29,0.41,-0.11514,0.00018,4.65138]
[1777418512984,44.68,76264.54,0.41,-0.11525,0.00018,4.65441]
[1777418517596,44.68,76264.23,0.41,-0.1153,0.00018,4.65577]
[1777418517868,44.68,76264.23,0.41,-0.1153,0.00018,4.65577]
[1777418522683,44.67,76261.01,0.41,-0.11585,0.00018,4.67149]
[1777418523054,44.67,76261.05,0.41,-0.11584,0.00018,4.67114]
[1777418523862,44.67,76261.05,0.41,-0.11584,0.00018,4.67114]
[1777418529133,44.66,76261.8,0.41,-0.11568,0.00018,4.66643]
[1777418531148,44.66,76257.38,0.41,-0.11647,0.00018,4.68898]
[1777418536182,44.66,76261.31,0.41,-0.11573,0.00018,4.66787]
[1777418538991,44.65,76264.46,0.41,-0.11514,0.00018,4.6512]
[1777418539211,44.65,76270.25,0.41,-0.11409,0.00018,4.62127]
[1777418540623,44.65,76270.25,0.41,-0.11408,0.00018,4.62118]
[1777418540672,44.65,76269.91,0.41,-0.11415,0.00018,4.62293]
[1777418544793,44.65,76269.97,0.41,-0.11413,0.00018,4.62245]
[1777418544869,44.65,76270.47,0.41,-0.11403,0.00018,4.61972]
[1777418550286,44.65,76270.42,0.41,-0.11403,0.00018,4.61957]
[1777418551987,44.65,76270.42,0.41,-0.11403,0.00018,4.61957]
[1777418552088,44.65,76271.3,0.41,-0.11364,0.00018,4.60401]
[1777418552628,44.65,76271.3,0.41,-0.11364,0.00018,4.60401]
[1777418552683,44.65,76271.25,0.41,-0.11365,0.00018,4.60427]
[1777418555092,44.65,76271.24,0.41,-0.11365,0.00018,4.60424]
[1777418555170,44.65,76271.28,0.41,-0.11364,0.00018,4.60391]
[1777418560357,44.64,76271.57,0.41,-0.11358,0.00018,4.6021]
[1777418566098,44.64,76270.91,0.41,-0.11369,0.00018,4.60544]
[1777418570836,44.64,76271.47,0.41,-0.11357,0.00018,4.60199]
[1777418570937,44.64,76271.29,0.41,-0.1136,0.00018,4.60285]
[1777418576727,44.64,76270.21,0.41,-0.11379,0.00018,4.60815]
[1777418582512,44.63,76271.28,0.41,-0.11358,0.00018,4.60222]
[1777418583751,44.63,76271.28,0.41,-0.11358,0.00018,4.60222]
[1777418583765,44.63,76271.25,0.41,-0.11358,0.00018,4.60231]
[1777418585276,44.63,76271.25,0.41,-0.11358,0.00018,4.60225]
[1777418586151,44.63,76270.83,0.41,-0.11365,0.00018,4.60428]
[1777418590184,44.63,76271.48,0.41,-0.11353,0.00018,4.6008]
[1777418590231,44.63,76271.4,0.41,-0.11354,0.00018,4.60109]
[1777418591167,44.63,76271.4,0.41,-0.11354,0.00018,4.60109]
[1777418591178,44.63,76271.4,0.41,-0.11354,0.00018,4.60103]
[1777418591724,44.63,76271.4,0.41,-0.11354,0.00018,4.60103]
[1777418591772,44.63,76271.37,0.41,-0.11354,0.00018,4.60118]
[1777418597923,44.63,76271.49,0.41,-0.11351,0.00018,4.60012]
[1777418606681,44.62,76271.35,0.41,-0.11351,0.00018,4.60032]
[1777418607936,44.62,76271.35,0.41,-0.11351,0.00018,4.60032]
[1777418607993,44.62,76271.38,0.41,-0.1135,0.00018,4.60003]
[1777418608917,44.62,76271.38,0.41,-0.1135,0.00018,4.60003]
[1777418608959,44.62,76271.14,0.41,-0.11355,0.00018,4.6012]
[1777418609575,44.62,76271.14,0.41,-0.11355,0.00018,4.6012]
[1777418609676,44.62,76271.12,0.41,-0.11355,0.00018,4.60131]
[1777418614737,44.62,76271.07,0.41,-0.11332,0.00018,4.59038]
[1777418616568,44.62,76270.88,0.41,-0.11336,0.00018,4.5913]
[1777418622794,44.62,76270.54,0.41,-0.11341,0.00018,4.59268]
[1777418627665,44.62,76269.82,0.41,-0.11353,0.00018,4.59619]
[1777418627990,44.62,76270.12,0.41,-0.11347,0.00018,4.59454]
[1777418628601,44.62,76270.12,0.41,-0.11347,0.00018,4.59454]
[1777418628835,44.62,76270.01,0.41,-0.11349,0.00018,4.59511]
[1777418635884,44.61,76269.7,0.41,-0.11354,0.00018,4.59638]
[1777418641926,44.61,76269.01,0.41,-0.11365,0.00018,4.59961]
[1777418643928,44.61,76268.77,0.41,-0.11369,0.00018,4.6008]
[1777418643988,44.61,76268.77,0.41,-0.11369,0.00018,4.60076]
[1777418644940,44.61,76268.77,0.41,-0.11369,0.00018,4.60076]
[1777418644947,44.61,76268.71,0.41,-0.1137,0.00018,4.60102]
[1777418649981,44.61,76268.99,0.41,-0.11364,0.00018,4.59934]
[1777418657030,44.61,76269.42,0.41,-0.11355,0.00018,4.5968]
[1777418661811,44.61,76269.9,0.41,-0.11346,0.00018,4.59415]
[1777418662070,44.61,76273.94,0.41,-0.11273,0.00018,4.57333]
[1777418668107,44.6,76273.56,0.41,-0.1128,0.00018,4.57523]
[1777418670684,44.6,76273.59,0.41,-0.11279,0.00018,4.57507]
[1777418676164,44.6,76276.83,0.41,-0.11194,0.00018,4.54629]
[1777418681200,44.59,76276.41,0.41,-0.11199,0.00018,4.54772]
[1777418686234,44.59,76276.47,0.41,-0.11196,0.00018,4.54668]
[1777418691270,44.58,76276.9,0.41,-0.11186,0.00018,4.54375]
[1777418696304,44.58,76276.74,0.41,-0.11186,0.00018,4.54386]
[1777418701339,44.57,76277.16,0.41,-0.11176,0.00018,4.541]
[1777418706374,44.57,76277.42,0.41,-0.11169,0.00018,4.53897]
[1777418711409,44.56,76277.41,0.41,-0.11167,0.00018,4.53834]
[1777418716444,44.56,76277.39,0.41,-0.11165,0.00018,4.53777]
[1777418723495,44.55,76277.49,0.41,-0.1116,0.00018,4.53632]
[1777418728836,44.55,76277.68,0.41,-0.11154,0.00018,4.53466]
[1777418735394,44.54,76278.05,0.41,-0.11124,0.00018,4.52137]
[1777418745648,44.54,76278.29,0.41,-0.11115,0.00018,4.51878]
[1777418753705,44.53,76278.28,0.41,-0.11112,0.00018,4.51809]
[1777418757733,44.53,76274.08,0.41,-0.11186,0.00018,4.53924]
[1777418762767,44.52,76274.14,0.41,-0.11183,0.00018,4.53832]
[1777418767802,44.52,76273.98,0.41,-0.11183,0.00018,4.53851]
[1777418772838,44.51,76276.17,0.41,-0.11142,0.00018,4.52664]
[1777418777873,44.51,76276.33,0.41,-0.11137,0.00018,4.52524]
[1777418780284,44.51,76276.34,0.41,-0.11136,0.00018,4.52497]
[1777418781428,44.51,76258.64,0.41,-0.11455,0.00018,4.61589]
[1777418783109,44.51,76258.64,0.41,-0.11455,0.00018,4.61589]
[1777418783209,44.51,76258.55,0.41,-0.11456,0.00018,4.61628]
[1777418783827,44.51,76258.55,0.41,-0.11456,0.00018,4.61628]
[1777418783930,44.51,76258.55,0.41,-0.11456,0.00018,4.61628]
[1777418785032,44.51,76258.55,0.41,-0.11456,0.00018,4.61628]
[1777418785209,44.51,76256.19,0.41,-0.11499,0.00018,4.62842]
[1777418786952,44.51,76247.8,0.41,-0.11653,0.00018,4.67174]
[1777418788636,44.5,76247.69,0.41,-0.11654,0.00018,4.67221]
[1777418792383,44.5,76248.12,0.41,-0.11645,0.00018,4.66964]
[1777418793019,44.5,76249.33,0.41,-0.11599,0.00018,4.6519]
[1777418793023,44.5,76242.36,0.41,-0.11727,0.00019,4.68808]
[1777418793817,44.5,76242.36,0.41,-0.11727,0.00019,4.68808]
[1777418794002,44.5,76242.36,0.41,-0.11726,0.00019,4.68774]
[1777418795011,44.5,76236.73,0.41,-0.11831,0.00019,4.71702]
[1777418796337,44.5,76236.73,0.41,-0.11831,0.00019,4.71702]
[1777418796343,44.5,76236.73,0.41,-0.11831,0.00019,4.71702]
[1777418796369,44.5,76236.73,0.41,-0.11831,0.00019,4.71702]
[1777418796377,44.5,76236.73,0.41,-0.11831,0.00019,4.71702]
[1777418796400,44.5,76236.73,0.41,-0.11831,0.00019,4.71702]
[1777418796384,44.5,76231.79,0.41,-0.11924,0.00019,4.7428]
[1777418798309,44.5,76231.67,0.41,-0.11926,0.00019,4.74343]
[1777418798332,44.5,76231.67,0.41,-0.11926,0.00019,4.74343]
[1777418798361,44.5,76231.67,0.41,-0.11926,0.00019,4.74343]
[1777418798372,44.5,76231.86,0.41,-0.11922,0.00019,4.74238]
[1777418800340,44.5,76231.15,0.41,-0.11936,0.00019,4.74605]
[1777418800407,44.5,76230.8,0.41,-0.11942,0.00019,4.74785]
[1777418806090,44.5,76231.57,0.41,-0.11927,0.00019,4.74369]
[1777418811125,44.5,76232.2,0.41,-0.11916,0.00019,4.74059]
[1777418815629,44.5,76232.46,0.41,-0.11912,0.00019,4.73939]
[1777418816529,44.5,76232.41,0.41,-0.11913,0.00019,4.73969]
[1777418816552,44.5,76232.41,0.41,-0.11913,0.00019,4.73969]
[1777418816566,44.5,76232.41,0.41,-0.11913,0.00019,4.73969]
[1777418816583,44.5,76232.41,0.41,-0.11913,0.00019,4.73969]
[1777418820546,44.5,76234.38,0.41,-0.11876,0.00019,4.72964]
[1777418820581,44.5,76234.38,0.41,-0.11876,0.00019,4.72964]
[1777418820586,44.5,76234.38,0.41,-0.11876,0.00019,4.72964]
[1777418820612,44.5,76234.38,0.41,-0.11876,0.00019,4.72964]
[1777418822566,44.5,76233.53,0.41,-0.11893,0.00019,4.7342]
[1777418822579,44.5,76233.53,0.41,-0.11893,0.00019,4.7342]
[1777418822587,44.5,76233.53,0.41,-0.11893,0.00019,4.7342]
[1777418822610,44.5,76233.53,0.41,-0.11893,0.00019,4.7342]
[1777418828244,44.5,76235.92,0.41,-0.1185,0.00019,4.72219]
[1777418833279,44.51,76236.23,0.41,-0.11845,0.00019,4.72099]
[1777418834701,44.51,76236.05,0.41,-0.11849,0.00019,4.72201]
[1777418834741,44.51,76236.05,0.41,-0.11849,0.00019,4.72201]
[1777418834761,44.51,76236.05,0.41,-0.11849,0.00019,4.72201]
[1777418834772,44.51,76236.05,0.41,-0.11849,0.00019,4.72201]
[1777418836718,44.51,76236.03,0.41,-0.11849,0.00019,4.72212]
[1777418836744,44.51,76236.03,0.41,-0.11849,0.00019,4.72212]
[1777418836774,44.51,76236.03,0.41,-0.11849,0.00019,4.72212]
[1777418836815,44.51,76236.05,0.41,-0.1185,0.00019,4.72218]
[1777418838736,44.51,76236.05,0.41,-0.1185,0.00019,4.72218]
[1777418838753,44.51,76236.05,0.41,-0.1185,0.00019,4.72218]
[1777418839321,44.51,76235.82,0.41,-0.11855,0.00019,4.72362]
[1777418840764,44.51,76233.53,0.41,-0.11898,0.00019,4.73563]
[1777418840787,44.51,76233.53,0.41,-0.11898,0.00019,4.73563]
[1777418840801,44.51,76233.53,0.41,-0.11898,0.00019,4.73563]
[1777418840819,44.51,76233.53,0.41,-0.11898,0.00019,4.73563]
[1777418846369,44.51,76232.54,0.41,-0.11918,0.00019,4.74113]
[1777418846825,44.51,76232.54,0.41,-0.11918,0.00019,4.74113]
[1777418846848,44.51,76232.54,0.41,-0.11918,0.00019,4.74113]
[1777418846879,44.51,76232.54,0.41,-0.11918,0.00019,4.74113]
[1777418847376,44.51,76231.89,0.41,-0.1193,0.00019,4.74457]
[1777418848859,44.51,76231.84,0.41,-0.11931,0.00019,4.74488]
[1777418848871,44.51,76231.84,0.41,-0.11931,0.00019,4.74488]
[1777418849391,44.51,76232.27,0.41,-0.11923,0.00019,4.74269]
[1777418850865,44.51,76232.43,0.41,-0.11921,0.00019,4.74191]
[1777418850879,44.51,76232.43,0.41,-0.11921,0.00019,4.74191]
[1777418850909,44.51,76232.43,0.41,-0.11921,0.00019,4.74191]
[1777418851404,44.51,76233.99,0.41,-0.11869,0.00019,4.72287]
[1777418851978,44.51,76233.99,0.41,-0.11869,0.00019,4.72287]
[1777418852888,44.51,76233.75,0.41,-0.11874,0.00019,4.72419]
[1777418852914,44.51,76233.75,0.41,-0.11874,0.00019,4.72419]
[1777418853419,44.52,76233.74,0.41,-0.11874,0.00019,4.72432]
[1777418858454,44.52,76233.34,0.41,-0.11883,0.00019,4.72683]
[1777418862510,44.52,76241.61,0.41,-0.1173,0.00019,4.68417]
[1777418865621,44.52,76242.47,0.41,-0.11715,0.00019,4.6801]
[1777418867068,44.52,76241.68,0.41,-0.1173,0.00019,4.68409]
[1777418869081,44.52,76241.48,0.41,-0.11733,0.00019,4.68489]
[1777418878594,44.52,76242.22,0.41,-0.11719,0.00019,4.68115]
[1777418883628,44.52,76243.86,0.41,-0.11687,0.00019,4.67202]
[1777418888664,44.51,76247.02,0.41,-0.11626,0.00018,4.65503]
[1777418891092,44.51,76247.18,0.41,-0.11623,0.00018,4.65409]
[1777418891106,44.51,76247.18,0.41,-0.11623,0.00018,4.65409]
[1777418891133,44.51,76247.18,0.41,-0.11623,0.00018,4.65409]
[1777418891340,44.51,76247.18,0.41,-0.11623,0.00018,4.65409]
[1777418891372,44.51,76247.18,0.41,-0.11623,0.00018,4.65409]
[1777418891438,44.51,76247.18,0.41,-0.11622,0.00018,4.65387]
[1777418891772,44.51,76247.18,0.41,-0.11622,0.00018,4.65387]
[1777418891787,44.51,76246.94,0.41,-0.11626,0.00018,4.65512]
[1777418893355,44.51,76246.94,0.41,-0.11626,0.00018,4.65512]
[1777418893375,44.51,76246.94,0.41,-0.11626,0.00018,4.65512]
[1777418893406,44.51,76246.94,0.41,-0.11626,0.00018,4.65512]
[1777418893458,44.51,76247.3,0.41,-0.1162,0.00018,4.65329]
[1777418895386,44.51,76247.3,0.41,-0.1162,0.00018,4.65329]
[1777418895400,44.51,76247.3,0.41,-0.1162,0.00018,4.65329]
[1777418895487,44.51,76247.02,0.41,-0.11626,0.00018,4.65505]
[1777418897403,44.51,76247.06,0.41,-0.11625,0.00018,4.65484]
[1777418897434,44.51,76247.06,0.41,-0.11625,0.00018,4.65484]
[1777418897466,44.51,76247.06,0.41,-0.11625,0.00018,4.65484]
[1777418897504,44.52,76247.34,0.41,-0.11621,0.00018,4.6537]
[1777418899428,44.52,76247.37,0.41,-0.11621,0.00018,4.65354]
[1777418899460,44.52,76247.37,0.41,-0.11621,0.00018,4.65354]
[1777418899500,44.52,76247.86,0.41,-0.11613,0.00018,4.6513]
[1777418901454,44.52,76247.86,0.41,-0.11613,0.00018,4.6513]
[1777418901470,44.52,76247.86,0.41,-0.11613,0.00018,4.6513]
[1777418901479,44.52,76247.86,0.41,-0.11613,0.00018,4.6513]
[1777418901500,44.52,76247.86,0.41,-0.11613,0.00018,4.6513]
[1777418902464,44.52,76247.89,0.41,-0.11613,0.00018,4.65145]
[1777418902489,44.52,76247.89,0.41,-0.11613,0.00018,4.65145]
[1777418902565,44.52,76247.88,0.41,-0.11614,0.00018,4.65166]
[1777418904776,44.52,76252.62,0.41,-0.11528,0.00018,4.62742]
[1777418910106,44.52,76251.28,0.41,-0.11552,0.00018,4.63424]
[1777418915852,44.52,76249.42,0.41,-0.11562,0.00018,4.63247]
[1777418920888,44.52,76246.65,0.41,-0.11612,0.00018,4.64647]
[1777418926124,44.51,76250.54,0.41,-0.11539,0.00018,4.62594]
[1777418931705,44.51,76254.01,0.41,-0.11473,0.00018,4.60747]
[1777418931720,44.51,76254.01,0.41,-0.11473,0.00018,4.60747]
[1777418931772,44.51,76254.05,0.41,-0.11472,0.00018,4.60718]
[1777418937000,44.51,76256.34,0.41,-0.11429,0.00018,4.5949]
[1777418942037,44.5,76258.04,0.41,-0.11396,0.00018,4.58564]
[1777418944276,44.5,76258.69,0.41,-0.11384,0.00018,4.58219]
[1777418944907,44.5,76256.54,0.41,-0.11423,0.00018,4.59309]
[1777418950386,44.49,76259.9,0.41,-0.11358,0.00018,4.57476]
[1777418960456,44.48,76263.26,0.41,-0.11291,0.00018,4.55581]
[1777418967212,44.48,76265.15,0.41,-0.11254,0.00018,4.54512]
[1777418974262,44.47,76266.75,0.41,-0.11198,0.00018,4.52475]
[1777418977330,44.47,76266.75,0.41,-0.11198,0.00018,4.52475]
[1777418985954,44.46,76267.86,0.41,-0.11176,0.00018,4.51822]
[1777418991315,44.46,76269.17,0.41,-0.11147,0.00018,4.51014]
[1777418991417,44.45,76269.17,0.41,-0.11147,0.00018,4.51001]
[1777418996757,44.45,76269.17,0.41,-0.11147,0.00018,4.51001]
[1777418999415,44.45,76269.74,0.41,-0.11134,0.00018,4.5063]
[1777419004717,44.44,76271.08,0.41,-0.11107,0.00018,4.49855]
[1777419006487,44.44,76276.45,0.41,-0.1101,0.00018,4.47073]
[1777419007611,44.44,76276.45,0.41,-0.1101,0.00018,4.47073]
[1777419008499,44.44,76273.98,0.41,-0.11054,0.00018,4.48324]
[1777419013535,44.44,76274.23,0.41,-0.11048,0.00018,4.48152]
[1777419018570,44.43,76274.8,0.41,-0.11034,0.00018,4.47762]
[1777419023605,44.42,76274.31,0.41,-0.1104,0.00018,4.47921]
[1777419028639,44.42,76275.64,0.41,-0.11015,0.00018,4.47205]
[1777419033674,44.42,76275.03,0.41,-0.11001,0.00018,4.46344]
[1777419035017,44.42,76275.01,0.41,-0.11,0.00018,4.46331]
[1777419037028,44.41,76274.84,0.41,-0.11002,0.00018,4.46373]
[1777419042738,44.4,76274.61,0.41,-0.11001,0.00018,4.46354]
[1777419045120,44.4,76273.96,0.41,-0.11012,0.00018,4.46666]
[1777419051087,44.39,76273.55,0.41,-0.11014,0.00018,4.46716]
[1777419057842,44.38,76273.35,0.41,-0.11012,0.00018,4.46661]
[1777419061871,44.37,76273.14,0.41,-0.11012,0.00018,4.4668]
[1777419065898,44.37,76273.31,0.41,-0.11006,0.00018,4.46504]
[1777419067380,44.37,76273.31,0.41,-0.11006,0.00018,4.46504]
[1777419067467,44.37,76279.0,0.41,-0.10904,0.00018,4.43541]
[1777419069395,44.37,76279.0,0.41,-0.10904,0.00018,4.43541]
[1777419075467,44.36,76276.91,0.41,-0.10937,0.00018,4.44509]
[1777419077504,44.36,76276.58,0.41,-0.10942,0.00018,4.44645]
[1777419083018,44.35,76274.29,0.41,-0.10979,0.00018,4.45707]
[1777419088055,44.34,76274.17,0.41,-0.10978,0.00018,4.45692]
[1777419093089,44.34,76273.07,0.41,-0.10973,0.00018,4.45094]
[1777419098125,44.33,76272.7,0.41,-0.10977,0.00018,4.4522]
[1777419105158,44.33,76272.0,0.41,-0.10988,0.00018,4.45529]
[1777419111510,44.32,76271.37,0.41,-0.10995,0.00018,4.45729]
[1777419120280,44.32,76270.25,0.41,-0.11012,0.00018,4.46209]
[1777419127126,44.31,76269.82,0.41,-0.11018,0.00018,4.46384]
[1777419127329,44.31,76269.46,0.41,-0.11023,0.00018,4.46534]
[1777419129343,44.31,76273.63,0.41,-0.10948,0.00018,4.44365]
[1777419134378,44.31,76271.75,0.41,-0.1098,0.00018,4.4529]
[1777419139413,44.3,76268.76,0.41,-0.11032,0.00018,4.46772]
[1777419144449,44.3,76268.74,0.41,-0.1103,0.00018,4.46727]
[1777419148285,44.3,76267.27,0.41,-0.11055,0.00018,4.4745]
[1777419153511,44.3,76267.3,0.41,-0.11033,0.00018,4.46361]
[1777419158546,44.29,76268.1,0.41,-0.11017,0.00018,4.45889]
[1777419159505,44.29,76268.1,0.41,-0.11017,0.00018,4.45889]
[1777419159569,44.29,76268.1,0.41,-0.11017,0.00018,4.45889]
[1777419159643,44.29,76267.16,0.41,-0.11033,0.00018,4.46362]
[1777419161572,44.29,76262.19,0.41,-0.11122,0.00018,4.48918]
[1777419162431,44.29,76262.19,0.41,-0.11122,0.00018,4.48918]
[1777419162671,44.29,76262.19,0.41,-0.11122,0.00018,4.48918]
[1777419164126,44.29,76259.98,0.41,-0.11162,0.00018,4.50061]
[1777419169628,44.29,76257.38,0.41,-0.11209,0.00018,4.51396]
[1777419171641,44.29,76250.91,0.41,-0.11327,0.00018,4.54734]
[1777419176089,44.29,76247.29,0.41,-0.11392,0.00018,4.56574]
[1777419176677,44.29,76247.11,0.41,-0.11395,0.00018,4.56655]
[1777419181712,44.29,76245.56,0.41,-0.11426,0.00018,4.57527]
[1777419185844,44.3,76258.26,0.41,-0.11195,0.00018,4.50999]
[1777419188795,44.3,76260.87,0.41,-0.11149,0.00018,4.49692]
[1777419189250,44.3,76262.92,0.41,-0.11113,0.00018,4.48659]
[1777419189768,44.3,76262.27,0.41,-0.11126,0.00018,4.4902]
[1777419192146,44.31,76262.16,0.41,-0.1113,0.00018,4.4913]
[1777419197824,44.32,76263.83,0.41,-0.11105,0.00018,4.48429]
[1777419203913,44.32,76266.99,0.41,-0.11052,0.00018,4.46906]
[1777419212213,44.34,76267.3,0.41,-0.11033,0.00018,4.45931]
[1777419213936,44.35,76262.14,0.41,-0.11128,0.00018,4.48644]
[1777419215607,44.35,76262.14,0.41,-0.11128,0.00018,4.48644]
[1777419220152,44.35,76257.33,0.41,-0.11219,0.00018,4.51237]
[1777419220159,44.35,76257.33,0.41,-0.11219,0.00018,4.51237]
[1777419220253,44.36,76258.04,0.41,-0.11207,0.00018,4.5089]
[1777419226020,44.36,76257.1,0.41,-0.11228,0.00018,4.515]
[1777419231055,44.37,76254.8,0.41,-0.11274,0.00018,4.52787]
[1777419234076,44.37,76259.66,0.41,-0.11187,0.00018,4.50337]
[1777419235671,44.37,76259.66,0.41,-0.11187,0.00018,4.50337]
[1777419235772,44.38,76260.09,0.41,-0.11181,0.00018,4.50159]
[1777419241126,44.38,76261.07,0.41,-0.11167,0.00018,4.49763]
[1777419246160,44.39,76261.28,0.41,-0.11167,0.00018,4.49764]
[1777419251195,44.4,76257.19,0.41,-0.11245,0.00018,4.51976]
[1777419256231,44.41,76256.13,0.41,-0.11268,0.00018,4.5262]
[1777419261717,44.41,76255.61,0.41,-0.1128,0.00018,4.52965]
[1777419261963,44.41,76255.17,0.41,-0.11289,0.00018,4.5323]
[1777419262564,44.41,76254.99,0.41,-0.11293,0.00018,4.53341]
[1777419267800,44.41,76253.4,0.41,-0.11321,0.00018,4.54137]
[1777419268543,44.41,76253.47,0.41,-0.11319,0.00018,4.54083]
[1777419268765,44.41,76253.39,0.41,-0.1132,0.00018,4.54116]
[1777419271336,44.41,76244.07,0.41,-0.11469,0.00018,4.57847]
[1777419272320,44.41,76244.07,0.41,-0.11469,0.00018,4.57847]
[1777419277606,44.42,76241.9,0.41,-0.11511,0.00019,4.5903]
[1777419279916,44.42,76241.26,0.41,-0.11524,0.00019,4.59387]
[1777419280398,44.42,76240.21,0.41,-0.11544,0.00019,4.59955]
[1777419285438,44.42,76238.32,0.41,-0.11582,0.00019,4.61005]
[1777419290470,44.43,76235.32,0.41,-0.11639,0.00019,4.62607]
[1777419291877,44.43,76235.32,0.41,-0.11639,0.00019,4.62607]
[1777419292780,44.43,76234.21,0.41,-0.11661,0.00019,4.63213]
[1777419298532,44.43,76233.35,0.41,-0.11678,0.00019,4.63705]
[1777419305584,44.44,76235.41,0.41,-0.11643,0.00019,4.62715]
[1777419310620,44.44,76235.37,0.41,-0.11646,0.00019,4.62793]
[1777419313347,44.44,76235.35,0.41,-0.11647,0.00019,4.62826]
[1777419313366,44.44,76235.35,0.41,-0.11647,0.00019,4.62826]
[1777419313640,44.44,76235.15,0.41,-0.11651,0.00019,4.62942]
[1777419314125,44.44,76235.15,0.41,-0.11651,0.00019,4.62942]
[1777419317963,44.44,76240.03,0.41,-0.11558,0.00019,4.60347]
[1777419322990,44.44,76241.07,0.41,-0.11537,0.00019,4.59758]
[1777419329753,44.43,76239.59,0.41,-0.11562,0.00019,4.60464]
[1777419334788,44.43,76232.88,0.41,-0.11663,0.00019,4.62803]
[1777419336021,44.43,76232.88,0.41,-0.11663,0.00019,4.62803]
[1777419338325,44.43,76229.9,0.41,-0.11719,0.00019,4.64368]
[1777419343855,44.43,76227.45,0.41,-0.11768,0.00019,4.65713]
[1777419348886,44.44,76225.94,0.41,-0.11798,0.00019,4.66546]
[1777419354929,44.44,76225.99,0.41,-0.11798,0.00019,4.66566]
[1777419359964,44.44,76226.25,0.41,-0.11796,0.00019,4.66491]
[1777419364998,44.45,76229.95,0.41,-0.11729,0.00019,4.64636]
[1777419369026,44.45,76234.23,0.41,-0.11651,0.00019,4.62479]
[1777419370010,44.45,76234.23,0.41,-0.11651,0.00019,4.62479]
[1777419370548,44.46,76234.07,0.41,-0.11655,0.00019,4.62581]
[1777419375395,44.46,76234.52,0.41,-0.11649,0.00019,4.62425]
[1777419382155,44.47,76237.67,0.41,-0.11595,0.00019,4.60911]
[1777419389168,44.47,76234.93,0.41,-0.11645,0.00019,4.62319]
[1777419391600,44.47,76234.98,0.41,-0.11645,0.00019,4.62314]
[1777419397224,44.48,76235.2,0.41,-0.11623,0.00019,4.61244]
[1777419402258,44.49,76232.02,0.41,-0.11686,0.00019,4.63002]
[1777419407293,44.49,76231.75,0.41,-0.11695,0.00019,4.6324]
[1777419409330,44.49,76230.97,0.41,-0.1171,0.00019,4.63664]
[1777419411861,44.5,76230.45,0.41,-0.11721,0.00019,4.63971]
[1777419417363,44.5,76229.6,0.41,-0.11741,0.00019,4.64512]
[1777419422398,44.51,76229.64,0.41,-0.11743,0.00019,4.64579]
[1777419427433,44.52,76230.31,0.41,-0.11734,0.00019,4.64318]
[1777419432468,44.52,76230.08,0.41,-0.11741,0.00019,4.64527]
[1777419437503,44.53,76232.79,0.41,-0.11694,0.00019,4.63212]
[1777419439000,44.53,76232.79,0.41,-0.11694,0.00019,4.63212]
[1777419439087,44.53,76232.79,0.41,-0.11694,0.00019,4.63212]
[1777419439010,44.53,76233.08,0.41,-0.1169,0.00019,4.63103]
[1777419439519,44.53,76233.08,0.41,-0.1169,0.00019,4.63103]
[1777419440525,44.53,76213.93,0.41,-0.12053,0.00019,4.73097]
[1777419445659,44.53,76214.19,0.41,-0.12048,0.00019,4.72976]
[1777419451601,44.54,76217.3,0.41,-0.11967,0.00019,4.7028]
[1777419457458,44.54,76218.49,0.41,-0.11945,0.00019,4.69683]
[1777419460053,44.54,76219.15,0.41,-0.11934,0.00019,4.69358]
[1777419460084,44.54,76219.15,0.41,-0.11934,0.00019,4.69358]
[1777419460090,44.54,76219.15,0.41,-0.11934,0.00019,4.69358]
[1777419460113,44.54,76219.15,0.41,-0.11934,0.00019,4.69358]
[1777419462652,44.54,76221.19,0.41,-0.11896,0.00019,4.68316]
[1777419463876,44.54,76222.55,0.41,-0.1187,0.00019,4.67615]
[1777419463896,44.54,76230.83,0.41,-0.11715,0.00019,4.63327]
[1777419469727,44.55,76229.84,0.41,-0.11736,0.00019,4.63907]
[1777419474469,44.55,76232.34,0.41,-0.11691,0.00019,4.62683]
[1777419475106,44.55,76234.05,0.41,-0.1166,0.00019,4.61812]
[1777419475424,44.55,76234.05,0.41,-0.1166,0.00019,4.61812]
[1777419476089,44.55,76234.05,0.41,-0.1166,0.00019,4.61812]
[1777419475827,44.55,76234.05,0.41,-0.11661,0.00019,4.61828]
[1777419476834,44.56,76238.1,0.41,-0.11586,0.00019,4.59747]
[1777419480150,44.56,76238.27,0.41,-0.11583,0.00019,4.59679]
[1777419480922,44.56,76239.09,0.41,-0.1157,0.00019,4.59315]
[1777419483578,44.56,76239.45,0.41,-0.11565,0.00019,4.59169]
[1777419484115,44.57,76239.88,0.41,-0.11558,0.00019,4.58966]
[1777419489925,44.57,76242.57,0.41,-0.11512,0.00018,4.57693]
[1777419494960,44.58,76243.15,0.41,-0.11505,0.00018,4.57495]
[1777419499994,44.59,76244.75,0.41,-0.11479,0.00018,4.56769]
[1777419505031,44.59,76245.36,0.41,-0.11471,0.00018,4.56554]
[1777419506297,44.6,76246.02,0.41,-0.1146,0.00018,4.56233]
[1777419511238,44.6,76246.57,0.41,-0.11453,0.00018,4.56049]
[1777419512390,44.6,76246.57,0.41,-0.11431,0.00018,4.54964]
[1777419516402,44.61,76251.59,0.41,-0.11342,0.00018,4.52466]
[1777419525170,44.62,76252.38,0.41,-0.11334,0.00018,4.52263]
[1777419528549,44.63,76251.71,0.41,-0.11349,0.00018,4.52674]
[1777419534467,44.64,76252.15,0.41,-0.11345,0.00018,4.52572]
[1777419536650,44.64,76252.15,0.41,-0.11346,0.00018,4.52593]
[1777419536742,44.64,76251.4,0.41,-0.11361,0.00018,4.53]
[1777419538667,44.64,76251.4,0.41,-0.11361,0.00018,4.5302]
[1777419540693,44.64,76251.58,0.41,-0.11359,0.00018,4.52968]
[1777419540820,44.64,76253.34,0.41,-0.11328,0.00018,4.52083]
[1777419542713,44.65,76253.34,0.41,-0.11329,0.00018,4.52104]
[1777419548331,44.66,76257.35,0.41,-0.11261,0.00018,4.50201]
[1777419553366,44.66,76258.81,0.41,-0.11238,0.00018,4.49563]
[1777419558402,44.67,76258.46,0.41,-0.11249,0.00018,4.49849]
[1777419560922,44.67,76258.88,0.41,-0.11242,0.00018,4.49674]
[1777419567464,44.68,76256.64,0.41,-0.11288,0.00018,4.50965]
[1777419574749,44.69,76252.1,0.41,-0.11353,0.00018,4.52323]
[1777419580556,44.7,76253.65,0.41,-0.11328,0.00018,4.51637]
[1777419585591,44.71,76253.49,0.41,-0.11334,0.00018,4.51818]
[1777419591633,44.72,76252.65,0.41,-0.11354,0.00018,4.52367]
[1777419596669,44.72,76252.25,0.41,-0.11365,0.00018,4.52669]
[1777419601703,44.73,76251.59,0.41,-0.1138,0.00018,4.53105]
[1777419606737,44.74,76251.72,0.41,-0.11381,0.00018,4.53134]
[1777419611775,44.74,76254.14,0.41,-0.11341,0.00018,4.51995]
[1777419616840,44.75,76253.16,0.41,-0.11362,0.00018,4.52584]
[1777419617599,44.75,76253.27,0.41,-0.11361,0.00018,4.5257]
[1777419620011,44.75,76254.98,0.41,-0.11331,0.00018,4.51714]
[1777419620102,44.76,76257.7,0.41,-0.11282,0.00018,4.50362]
[1777419621844,44.76,76265.2,0.41,-0.11147,0.00018,4.46546]
[1777419622445,44.76,76265.2,0.41,-0.11147,0.00018,4.46546]
[1777419622851,44.76,76270.05,0.41,-0.11061,0.00018,4.44094]
[1777419623360,44.76,76270.05,0.41,-0.11061,0.00018,4.44094]
[1777419623581,44.76,76270.05,0.41,-0.11061,0.00018,4.44094]
[1777419625704,44.77,76273.81,0.41,-0.10997,0.00018,4.42271]
[1777419627722,44.77,76273.69,0.41,-0.11,0.00018,4.42366]
[1777419632877,44.77,76273.93,0.41,-0.10997,0.00018,4.42279]
[1777419633775,44.78,76273.21,0.41,-0.10995,0.00018,4.41754]
[1777419638965,44.79,76272.74,0.41,-0.11007,0.00018,4.42109]
[1777419640107,44.79,76272.74,0.41,-0.11007,0.00018,4.42109]
[1777419641873,44.79,76273.44,0.41,-0.10995,0.00018,4.41775]
[1777419646498,44.8,76276.77,0.41,-0.10938,0.00018,4.40135]
[1777419647938,44.8,76276.48,0.41,-0.10944,0.00018,4.40311]
[1777419653063,44.8,76274.08,0.41,-0.10989,0.00018,4.41611]
[1777419658097,44.8,76273.67,0.41,-0.10996,0.00018,4.41802]
[1777419663134,44.81,76273.82,0.41,-0.10996,0.00018,4.41789]
[1777419664988,44.81,76273.02,0.41,-0.1101,0.00018,4.42209]
[1777419670187,44.81,76273.61,0.41,-0.11002,0.00018,4.41983]
[1777419675195,44.82,76273.47,0.41,-0.11007,0.00018,4.42105]
[1777419677595,44.82,76273.28,0.41,-0.11011,0.00018,4.42239]
[1777419680895,44.82,76273.54,0.41,-0.11008,0.00018,4.42132]
[1777419686295,44.83,76273.43,0.41,-0.11013,0.00018,4.42276]
[1777419691330,44.83,76271.76,0.41,-0.11022,0.00018,4.42086]
[1777419692576,44.83,76271.4,0.41,-0.11029,0.00018,4.42281]
[1777419696419,44.83,76271.46,0.41,-0.11028,0.00018,4.42258]
[1777419697373,44.83,76271.41,0.41,-0.11028,0.00018,4.42255]
[1777419702492,44.83,76271.45,0.41,-0.11026,0.00018,4.42204]
[1777419702539,44.83,76271.01,0.41,-0.11032,0.00018,4.42384]
[1777419708744,44.82,76270.7,0.41,-0.11035,0.00018,4.42468]
[1777419713572,44.82,76266.7,0.41,-0.11104,0.00018,4.44426]
[1777419715722,44.82,76255.91,0.41,-0.113,0.00018,4.49936]
[1777419716768,44.82,76255.91,0.41,-0.113,0.00018,4.49936]
[1777419719174,44.82,76255.43,0.41,-0.11308,0.00018,4.50183]
[1777419720724,44.82,76256.88,0.41,-0.11282,0.00018,4.49441]
[1777419726578,44.82,76258.66,0.41,-0.1125,0.00018,4.48533]
[1777419727464,44.82,76258.66,0.41,-0.1125,0.00018,4.48533]
[1777419732010,44.82,76260.87,0.41,-0.11209,0.00018,4.474]
[1777419734069,44.82,76261.45,0.41,-0.11199,0.00018,4.47103]
[1777419734084,44.82,76274.79,0.41,-0.1096,0.00018,4.40312]
[1777419734816,44.82,76274.79,0.41,-0.1096,0.00018,4.40312]
[1777419735112,44.82,76274.79,0.41,-0.1096,0.00018,4.40312]
[1777419736859,44.82,76275.01,0.41,-0.10956,0.00018,4.4021]
[1777419742938,44.81,76273.51,0.41,-0.10981,0.00018,4.40923]
[1777419749739,44.8,76271.94,0.41,-0.11004,0.00018,4.41588]
[1777419751068,44.8,76271.94,0.41,-0.11004,0.00018,4.41588]
[1777419751170,44.8,76272.51,0.41,-0.1097,0.00018,4.40162]
[1777419756790,44.8,76272.94,0.41,-0.1096,0.00018,4.39871]
[1777419761823,44.79,76269.66,0.41,-0.11017,0.00018,4.41502]
[1777419766860,44.79,76269.39,0.41,-0.1102,0.00018,4.41571]
[1777419769323,44.79,76273.89,0.41,-0.10938,0.00018,4.39245]
[1777419774913,44.78,76273.42,0.41,-0.10945,0.00018,4.39438]
[1777419779952,44.78,76273.17,0.41,-0.10948,0.00018,4.39517]
[1777419784984,44.78,76276.24,0.41,-0.10893,0.00018,4.37967]
[1777419790022,44.78,76273.56,0.41,-0.10942,0.00018,4.39352]
[1777419795054,44.78,76272.58,0.41,-0.10958,0.00018,4.39812]
[1777419800089,44.78,76273.41,0.41,-0.10946,0.00018,4.39459]
[1777419806375,44.78,76273.17,0.41,-0.10948,0.00018,4.39532]
[1777419811424,44.78,76270.45,0.41,-0.10973,0.00018,4.39774]
[1777419816446,44.78,76269.87,0.41,-0.10982,0.00018,4.40031]
[1777419823251,44.77,76269.84,0.41,-0.1098,0.00018,4.39999]
[1777419830300,44.77,76269.21,0.41,-0.1099,0.00018,4.40275]
[1777419836341,44.77,76269.56,0.41,-0.10983,0.00018,4.40062]
[1777419838676,44.77,76269.35,0.41,-0.10986,0.00018,4.40158]
[1777419838793,44.77,76269.35,0.41,-0.10986,0.00018,4.40158]
[1777419838808,44.77,76269.35,0.41,-0.10986,0.00018,4.40158]
[1777419839512,44.77,76269.35,0.41,-0.10986,0.00018,4.40158]
[1777419838892,44.77,76269.28,0.41,-0.10987,0.00018,4.40193]
[1777419840089,44.77,76269.28,0.41,-0.10987,0.00018,4.40193]
[1777419840370,44.77,76269.13,0.41,-0.1099,0.00018,4.40259]
[1777419846415,44.76,76268.63,0.41,-0.10997,0.00018,4.4048]
[1777419853461,44.76,76268.4,0.41,-0.11,0.00018,4.40559]
[1777419859503,44.76,76268.04,0.41,-0.11006,0.00018,4.4071]
[1777419865545,44.76,76267.32,0.41,-0.11017,0.00018,4.41045]
[1777419870579,44.75,76267.42,0.41,-0.11015,0.00018,4.40966]
[1777419874500,44.75,76267.62,0.41,-0.10988,0.00018,4.39748]
[1777419874597,44.75,76267.63,0.41,-0.10987,0.00018,4.39733]
[1777419879642,44.75,76267.51,0.41,-0.10989,0.00018,4.39774]
[1777419880732,44.75,76267.51,0.41,-0.10989,0.00018,4.39774]
[1777419880753,44.75,76267.51,0.41,-0.10989,0.00018,4.39774]
[1777419880763,44.75,76267.51,0.41,-0.10989,0.00018,4.39774]
[1777419880783,44.75,76267.51,0.41,-0.10989,0.00018,4.39774]
[1777419886942,44.75,76267.42,0.41,-0.10989,0.00018,4.39785]
[1777419890926,44.75,76267.6,0.41,-0.10985,0.00018,4.39684]
[1777419894837,44.75,76268.14,0.41,-0.10975,0.00018,4.39387]
[1777419900744,44.75,76268.59,0.41,-0.10967,0.00018,4.39159]
[1777419900832,44.75,76268.59,0.41,-0.10967,0.00018,4.39159]
[1777419901221,44.75,76269.66,0.41,-0.10949,0.00018,4.38637]
[1777419902310,44.75,76275.78,0.41,-0.10841,0.00018,4.35571]
[1777419903811,44.75,76281.91,0.41,-0.10733,0.00018,4.32463]
[1777419908847,44.75,76281.43,0.41,-0.10742,0.00018,4.3273]
[1777419913883,44.76,76283.5,0.41,-0.10706,0.00018,4.31701]
[1777419913936,44.76,76283.36,0.41,-0.10709,0.00018,4.31778]
[1777419915166,44.76,76283.36,0.41,-0.10709,0.00018,4.31778]
[1777419916512,44.76,76286.81,0.41,-0.10649,0.00018,4.30045]
[1777419922061,44.76,76286.28,0.41,-0.1066,0.00018,4.30363]
[1777419927224,44.76,76284.49,0.41,-0.10693,0.00018,4.31322]
[1777419929218,44.76,76284.35,0.41,-0.10695,0.00018,4.31392]
[1777419929257,44.76,76284.35,0.41,-0.10695,0.00018,4.31392]
[1777419931161,44.76,76286.92,0.41,-0.10651,0.00018,4.30111]
[1777419931262,44.77,76291.96,0.41,-0.10541,0.00017,4.2649]
[1777419937294,44.77,76291.13,0.41,-0.10558,0.00017,4.27001]
[1777419940905,44.77,76290.73,0.41,-0.10565,0.00017,4.27203]
[1777419940924,44.77,76290.73,0.41,-0.10565,0.00017,4.27203]
[1777419940933,44.77,76290.73,0.41,-0.10565,0.00017,4.27203]
[1777419940954,44.77,76290.73,0.41,-0.10565,0.00017,4.27203]
[1777419942640,44.78,76290.57,0.41,-0.1057,0.00017,4.2733]
[1777419943298,44.78,76291.11,0.41,-0.10561,0.00017,4.27073]
[1777419943444,44.78,76291.11,0.41,-0.10561,0.00017,4.27073]
[1777419943455,44.78,76291.11,0.41,-0.10561,0.00017,4.27073]
[1777419943463,44.78,76291.11,0.41,-0.10561,0.00017,4.27073]
[1777419943484,44.78,76291.11,0.41,-0.10561,0.00017,4.27073]
[1777419944077,44.78,76290.83,0.41,-0.10567,0.00017,4.27245]
[1777419945333,44.78,76291.22,0.41,-0.1056,0.00017,4.27048]
[1777419949009,44.78,76290.63,0.41,-0.10572,0.00017,4.27409]
[1777419949024,44.78,76290.63,0.41,-0.10572,0.00017,4.27409]
[1777419949029,44.78,76290.63,0.41,-0.10572,0.00017,4.27409]
[1777419949049,44.78,76290.63,0.41,-0.10572,0.00017,4.27409]
[1777419950814,44.79,76290.28,0.41,-0.1058,0.00017,4.27617]
[1777419951396,44.79,76290.28,0.41,-0.1058,0.00017,4.27617]
[1777419951542,44.79,76290.28,0.41,-0.1058,0.00017,4.27617]
[1777419951551,44.79,76290.28,0.41,-0.1058,0.00017,4.27617]
[1777419951562,44.79,76290.28,0.41,-0.1058,0.00017,4.27617]
[1777419951580,44.79,76290.28,0.41,-0.1058,0.00017,4.27617]
[1777419957437,44.79,76290.09,0.41,-0.10587,0.00017,4.27837]
[1777419963229,44.8,76289.61,0.41,-0.10598,0.00017,4.28156]
[1777419965518,44.8,76290.69,0.41,-0.1058,0.00017,4.27626]
[1777419965551,44.8,76290.69,0.41,-0.1058,0.00017,4.27626]
[1777419970070,44.81,76293.61,0.41,-0.10532,0.00017,4.26254]
[1777419970106,44.81,76293.61,0.41,-0.10532,0.00017,4.26254]
[1777419970115,44.81,76293.61,0.41,-0.10532,0.00017,4.26254]
[1777419970136,44.81,76293.61,0.41,-0.10532,0.00017,4.26254]
[1777419970653,44.81,76293.61,0.41,-0.10532,0.00017,4.26254]
[1777419971610,44.81,76293.65,0.41,-0.10532,0.00017,4.26234]
[1777419973622,44.81,76294.96,0.41,-0.10511,0.00017,4.2563]
[1777419973659,44.81,76294.66,0.41,-0.10517,0.00017,4.25801]
[1777419979341,44.82,76300.52,0.41,-0.10419,0.00017,4.22972]
[1777419982363,44.82,76305.93,0.41,-0.10327,0.00017,4.2028]
[1777419987647,44.82,76308.73,0.41,-0.10279,0.00017,4.18884]
[1777419991426,44.83,76311.15,0.41,-0.10217,0.00017,4.16637]
[1777419996461,44.83,76310.95,0.41,-0.10223,0.00017,4.16805]
[1777420001495,44.84,76315.05,0.41,-0.10158,0.00017,4.14897]
[1777420006531,44.85,76318.51,0.41,-0.10104,0.00017,4.13309]
[1777420011566,44.86,76321.61,0.41,-0.10056,0.00017,4.11899]
[1777420018358,44.86,76321.61,0.41,-0.10056,0.00017,4.11899]
[1777420027678,44.88,76319.7,0.41,-0.10101,0.00017,4.1324]
[1777420032712,44.89,76319.19,0.41,-0.10114,0.00017,4.13615]
[1777420037998,44.9,76318.96,0.41,-0.10121,0.00017,4.1381]
[1777420043790,44.91,76319.17,0.41,-0.10121,0.00017,4.13823]
[1777420048825,44.91,76317.51,0.41,-0.10151,0.00017,4.14708]
[1777420053859,44.92,76318.03,0.41,-0.10123,0.00017,4.13448]
[1777420058895,44.91,76318.17,0.41,-0.1012,0.00017,4.13353]
[1777420064174,44.91,76317.9,0.41,-0.10123,0.00017,4.13462]
[1777420070979,44.91,76317.99,0.41,-0.1012,0.00017,4.13364]
[1777420075011,44.91,76312.05,0.41,-0.10224,0.00017,4.16412]
[1777420076397,44.91,76312.05,0.41,-0.10224,0.00017,4.16412]
[1777420076461,44.91,76312.05,0.41,-0.10224,0.00017,4.16412]
[1777420076732,44.91,76312.05,0.41,-0.10224,0.00017,4.16412]
[1777420076562,44.92,76308.75,0.41,-0.1028,0.00017,4.18071]
[1777420082056,44.92,76306.23,0.41,-0.10326,0.00017,4.19393]
[1777420088542,44.92,76305.63,0.41,-0.10338,0.00017,4.19758]
[1777420088855,44.93,76304.43,0.41,-0.1036,0.00017,4.20383]
[1777420094689,44.93,76303.23,0.41,-0.10382,0.00017,4.21035]
[1777420094926,44.93,76304.96,0.41,-0.10354,0.00017,4.2021]
[1777420100182,44.94,76300.97,0.41,-0.10424,0.00017,4.22269]
[1777420102660,44.94,76301.05,0.41,-0.10423,0.00017,4.22241]
[1777420102988,44.94,76300.56,0.41,-0.10432,0.00017,4.22498]
[1777420105025,44.94,76300.43,0.41,-0.10435,0.00017,4.22576]
[1777420105127,44.94,76300.02,0.41,-0.10442,0.00017,4.22793]
[1777420110252,44.94,76299.59,0.41,-0.10452,0.00017,4.23068]
[1777420115143,44.95,76300.8,0.41,-0.1041,0.00017,4.21414]
[1777420115289,44.95,76301.45,0.41,-0.104,0.00017,4.21118]
[1777420120322,44.96,76302.66,0.41,-0.10382,0.00017,4.20596]
[1777420125357,44.96,76302.38,0.41,-0.10389,0.00017,4.20821]
[1777420131401,44.97,76301.36,0.41,-0.1041,0.00017,4.21416]
[1777420136435,44.97,76299.68,0.41,-0.10442,0.00017,4.22355]
[1777420141419,44.98,76299.39,0.41,-0.10449,0.00017,4.22547]
[1777420141502,44.98,76299.58,0.41,-0.10447,0.00017,4.22483]
[1777420143438,44.98,76299.58,0.41,-0.10447,0.00017,4.22483]
[1777420143539,44.98,76299.37,0.41,-0.10452,0.00017,4.22635]
[1777420146181,44.98,76298.93,0.41,-0.1046,0.00017,4.22871]
[1777420146194,44.98,76298.93,0.41,-0.1046,0.00017,4.22871]
[1777420146209,44.98,76298.93,0.41,-0.1046,0.00017,4.22871]
[1777420146230,44.98,76298.93,0.41,-0.1046,0.00017,4.22871]
[1777420151523,44.99,76299.0,0.41,-0.1046,0.00017,4.22882]
[1777420151624,44.99,76298.75,0.41,-0.10466,0.00017,4.23053]
[1777420158845,45.0,76297.65,0.41,-0.10489,0.00017,4.23711]
[1777420166644,45.0,76297.54,0.41,-0.10495,0.00017,4.23885]
[1777420171679,45.01,76300.6,0.41,-0.10422,0.00017,4.21328]
[1777420176714,45.02,76298.33,0.41,-0.10464,0.00017,4.22553]
[1777420181753,45.01,76298.64,0.41,-0.10458,0.00017,4.22372]
[1777420186785,45.01,76298.52,0.41,-0.10458,0.00017,4.2239]
[1777420191821,45.01,76298.61,0.41,-0.10456,0.00017,4.2231]
[1777420196855,45.01,76293.61,0.41,-0.1054,0.00017,4.24764]
[1777420201886,45.0,76293.48,0.41,-0.10542,0.00017,4.24805]
[1777420206925,45.0,76294.56,0.41,-0.1052,0.00017,4.24169]
[1777420212967,45.0,76295.14,0.41,-0.1051,0.00017,4.23871]
[1777420219272,44.99,76295.66,0.41,-0.10498,0.00017,4.23548]
[1777420225052,44.99,76296.66,0.41,-0.1048,0.00017,4.23005]
[1777420230087,44.99,76292.72,0.41,-0.10547,0.00017,4.24941]
[1777420235122,44.98,76291.96,0.41,-0.10535,0.00017,4.24174]
[1777420241164,44.98,76291.8,0.41,-0.10537,0.00017,4.24208]
[1777420246199,44.98,76294.09,0.41,-0.10496,0.00017,4.23032]
[1777420251234,44.98,76295.57,0.41,-0.10469,0.00017,4.22258]
[1777420256270,44.98,76296.16,0.41,-0.10458,0.00017,4.21932]
[1777420263319,44.97,76296.91,0.41,-0.10443,0.00017,4.21509]
[1777420268354,44.97,76297.0,0.41,-0.10441,0.00017,4.21432]
[1777420271961,44.97,76288.37,0.41,-0.10591,0.00017,4.25773]
[1777420278426,44.98,76290.25,0.41,-0.10561,0.00017,4.24909]
[1777420279038,44.98,76290.25,0.41,-0.10561,0.00017,4.24909]
[1777420279692,44.98,76290.05,0.41,-0.10565,0.00017,4.25038]
[1777420285847,44.98,76290.31,0.41,-0.10562,0.00017,4.24948]
[1777420287131,44.98,76290.5,0.41,-0.1056,0.00017,4.24881]
[1777420293888,44.99,76291.55,0.41,-0.10544,0.00017,4.24409]
[1777420293990,44.99,76291.55,0.41,-0.10544,0.00017,4.24409]
[1777420294683,44.99,76291.66,0.41,-0.10521,0.00017,4.23304]
[1777420297522,44.99,76287.09,0.41,-0.10601,0.00018,4.25625]
[1777420299284,44.99,76285.95,0.41,-0.10622,0.00018,4.26222]
[1777420304607,45.0,76286.44,0.41,-0.10616,0.00018,4.26037]
[1777420309890,45.0,76288.0,0.41,-0.1059,0.00017,4.2529]
[1777420311415,45.0,76287.42,0.41,-0.106,0.00018,4.25601]
[1777420316691,45.01,76286.3,0.41,-0.10622,0.00018,4.26229]
[1777420318735,45.01,76286.3,0.41,-0.10622,0.00018,4.26229]
[1777420318743,45.01,76290.83,0.41,-0.10544,0.00017,4.23982]
[1777420319803,45.01,76290.83,0.41,-0.10544,0.00017,4.23982]
[1777420319819,45.01,76293.11,0.41,-0.10505,0.00017,4.22852]
[1777420320629,45.01,76293.11,0.41,-0.10505,0.00017,4.22852]
[1777420320718,45.01,76293.11,0.41,-0.10505,0.00017,4.22852]
[1777420321556,45.01,76293.11,0.41,-0.10505,0.00017,4.22852]
[1777420321728,45.01,76293.28,0.41,-0.10503,0.00017,4.22793]
[1777420323550,45.01,76294.84,0.41,-0.10476,0.00017,4.22012]
[1777420323742,45.01,76295.08,0.41,-0.10472,0.00017,4.21907]
[1777420327609,45.01,76294.76,0.41,-0.10479,0.00017,4.2211]
[1777420327710,45.02,76294.87,0.41,-0.10478,0.00017,4.22069]
[1777420332804,45.02,76296.88,0.41,-0.10445,0.00017,4.21139]
[1777420337839,45.03,76296.71,0.41,-0.10451,0.00017,4.21305]
[1777420339742,45.03,76296.75,0.41,-0.10451,0.00017,4.21301]
[1777420339852,45.03,76298.15,0.41,-0.10427,0.00017,4.20617]
[1777420344887,45.03,76298.35,0.41,-0.10427,0.00017,4.20605]
[1777420348915,45.04,76302.86,0.41,-0.10352,0.00017,4.18446]
[1777420349842,45.04,76302.86,0.41,-0.10352,0.00017,4.18446]
[1777420349942,45.04,76305.74,0.41,-0.10304,0.00017,4.17034]
[1777420354959,45.05,76303.93,0.41,-0.10314,0.00017,4.16904]
[1777420358986,45.06,76299.16,0.41,-0.104,0.00017,4.19398]
[1777420360092,45.06,76299.16,0.41,-0.104,0.00017,4.19398]
[1777420360999,45.06,76298.57,0.41,-0.10411,0.00017,4.19713]
[1777420367042,45.07,76297.97,0.41,-0.10425,0.00017,4.20135]
[1777420372076,45.07,76300.74,0.41,-0.10381,0.00017,4.18859]
[1777420377112,45.08,76300.09,0.41,-0.10396,0.00017,4.19294]
[1777420382149,45.09,76303.98,0.41,-0.10334,0.00017,4.17489]
[1777420383155,45.09,76308.44,0.41,-0.10258,0.00017,4.15272]
[1777420388331,45.09,76309.49,0.41,-0.1024,0.00017,4.14754]
[1777420394233,45.1,76311.76,0.41,-0.10205,0.00017,4.13746]
[1777420399268,45.11,76313.96,0.41,-0.10173,0.00017,4.12794]
[1777420404524,45.11,76315.37,0.41,-0.10152,0.00017,4.12206]
[1777420410602,45.13,76312.61,0.41,-0.10204,0.00017,4.13726]
[1777420412741,45.13,76316.29,0.41,-0.1012,0.00017,4.10825]
[1777420418401,45.14,76315.88,0.41,-0.10132,0.00017,4.11194]
[1777420424444,45.15,76315.62,0.41,-0.10141,0.00017,4.11438]
[1777420429478,45.16,76315.49,0.41,-0.10148,0.00017,4.11637]
[1777420435110,45.16,76315.5,0.41,-0.10151,0.00017,4.11738]
[1777420440812,45.18,76315.29,0.41,-0.10161,0.00017,4.12024]
[1777420447609,45.19,76315.35,0.41,-0.10166,0.00017,4.12172]
[1777420453651,45.2,76315.07,0.41,-0.10175,0.00017,4.1246]
[1777420458685,45.21,76312.78,0.41,-0.10218,0.00017,4.13715]
[1777420463721,45.21,76312.49,0.41,-0.10224,0.00017,4.1389]
[1777420468755,45.21,76312.67,0.41,-0.10221,0.00017,4.13781]
[1777420473790,45.21,76313.69,0.41,-0.1018,0.00017,4.12153]
[1777420478826,45.2,76314.1,0.41,-0.10172,0.00017,4.11939]
[1777420481093,45.2,76318.41,0.41,-0.10099,0.00017,4.09806]
[1777420484443,45.2,76318.3,0.41,-0.10101,0.00017,4.09859]
[1777420484910,45.2,76318.3,0.41,-0.10101,0.00017,4.09859]
[1777420484963,45.2,76335.23,0.41,-0.09819,0.00017,4.01538]
[1777420485635,45.2,76335.23,0.41,-0.09819,0.00017,4.01538]
[1777420486688,45.21,76334.93,0.41,-0.09825,0.00017,4.01726]
[1777420486697,45.21,76334.93,0.41,-0.09825,0.00017,4.01726]
[1777420486885,45.21,76334.27,0.41,-0.09836,0.00017,4.0205]
[1777420489538,45.21,76332.96,0.41,-0.09859,0.00017,4.02737]
[1777420494940,45.21,76331.29,0.41,-0.09887,0.00017,4.03577]
[1777420495577,45.21,76331.29,0.41,-0.09887,0.00017,4.03577]
[1777420497647,45.21,76332.45,0.41,-0.09867,0.00017,4.02975]
[1777420497962,45.21,76332.94,0.41,-0.09859,0.00017,4.02734]
[1777420498456,45.21,76332.94,0.41,-0.09859,0.00017,4.02734]
[1777420502349,45.21,76333.04,0.41,-0.09856,0.00017,4.02637]
[1777420502604,45.21,76333.04,0.41,-0.09856,0.00017,4.02637]
[1777420503024,45.21,76335.6,0.41,-0.09813,0.00017,4.01383]
[1777420504013,45.21,76323.31,0.41,-0.10018,0.00017,4.07411]
[1777420505017,45.2,76318.53,0.41,-0.10097,0.00017,4.09733]
[1777420505675,45.2,76318.53,0.41,-0.10097,0.00017,4.09733]
[1777420506086,45.2,76323.51,0.41,-0.10013,0.00017,4.07261]
[1777420512065,45.2,76326.26,0.41,-0.09964,0.00017,4.05835]
[1777420517102,45.19,76322.67,0.41,-0.10021,0.00017,4.0752]
[1777420519116,45.19,76316.8,0.41,-0.10119,0.00017,4.10379]
[1777420524151,45.18,76315.35,0.41,-0.10141,0.00017,4.11016]
[1777420525879,45.18,76314.8,0.41,-0.10149,0.00017,4.11267]
[1777420525981,45.18,76314.84,0.41,-0.10148,0.00017,4.11227]
[1777420531199,45.17,76314.53,0.41,-0.10127,0.00017,4.10172]
[1777420535228,45.17,76306.67,0.41,-0.10257,0.00017,4.13957]
[1777420540263,45.16,76305.32,0.41,-0.10276,0.00017,4.14501]
[1777420544092,45.16,76304.82,0.41,-0.10283,0.00017,4.14724]
[1777420544193,45.15,76304.73,0.41,-0.10283,0.00017,4.14719]
[1777420549405,45.15,76304.48,0.41,-0.10284,0.00017,4.14743]
[1777420555368,45.13,76306.34,0.41,-0.10247,0.00017,4.13655]
[1777420561653,45.13,76307.98,0.41,-0.10214,0.00017,4.12705]
[1777420567452,45.11,76308.76,0.41,-0.10195,0.00017,4.12163]
[1777420571723,45.11,76317.38,0.41,-0.10047,0.00017,4.07815]
[1777420577375,45.1,76318.69,0.41,-0.10022,0.00017,4.07106]
[1777420578138,45.1,76318.69,0.41,-0.10022,0.00017,4.07106]
[1777420580506,45.1,76319.47,0.41,-0.10007,0.00017,4.06667]
[1777420580880,45.1,76319.47,0.41,-0.10007,0.00017,4.06667]
[1777420580981,45.1,76318.71,0.41,-0.1002,0.00017,4.07029]
[1777420582527,45.1,76317.65,0.41,-0.10037,0.00017,4.07538]
[1777420588600,45.1,76314.65,0.41,-0.10087,0.00017,4.09008]
[1777420589608,45.1,76309.29,0.41,-0.10179,0.00017,4.1167]
[1777420592686,45.1,76307.5,0.41,-0.10185,0.00017,4.11439]
[1777420598670,45.1,76305.17,0.41,-0.10226,0.00017,4.12622]
[1777420603705,45.1,76303.96,0.41,-0.10247,0.00017,4.13238]
[1777420609317,45.1,76303.46,0.41,-0.10256,0.00017,4.13493]
[1777420614783,45.1,76303.46,0.41,-0.10257,0.00017,4.13513]
[1777420615827,45.1,76310.0,0.41,-0.10145,0.00017,4.10271]
[1777420616603,45.1,76310.0,0.41,-0.10145,0.00017,4.10271]
[1777420617004,45.1,76310.0,0.41,-0.10145,0.00017,4.10271]
[1777420617369,45.1,76309.06,0.41,-0.10162,0.00017,4.10748]
[1777420618186,45.1,76309.06,0.41,-0.10162,0.00017,4.10748]
[1777420618811,45.1,76309.66,0.41,-0.10152,0.00017,4.10457]
[1777420618822,45.1,76309.66,0.41,-0.10152,0.00017,4.10457]
[1777420624852,45.1,76309.71,0.41,-0.10151,0.00017,4.10447]
[1777420629887,45.11,76310.33,0.41,-0.10142,0.00017,4.10171]
[1777420630653,45.11,76310.33,0.41,-0.10142,0.00017,4.10171]
[1777420630663,45.11,76310.33,0.41,-0.10142,0.00017,4.10171]
[1777420630894,45.11,76310.47,0.41,-0.1014,0.00017,4.10108]
[1777420635182,45.11,76310.55,0.41,-0.10138,0.00017,4.10057]
[1777420635281,45.1,76310.95,0.41,-0.10129,0.00017,4.09806]
[1777420640965,45.1,76311.86,0.41,-0.10111,0.00017,4.0927]
[1777420642477,45.09,76309.77,0.41,-0.10145,0.00017,4.10271]
[1777420642979,45.09,76309.54,0.41,-0.10149,0.00017,4.10385]
[1777420645090,45.09,76307.38,0.41,-0.10186,0.00017,4.11439]
[1777420645104,45.09,76307.38,0.41,-0.10186,0.00017,4.11439]
[1777420645205,45.09,76306.01,0.41,-0.10209,0.00017,4.12127]
[1777420651035,45.09,76309.35,0.41,-0.10126,0.00017,4.09267]
[1777420653406,45.09,76311.08,0.41,-0.10095,0.00017,4.08376]
[1777420654057,45.08,76317.69,0.41,-0.09983,0.00017,4.05095]
[1777420655432,45.08,76320.41,0.41,-0.09937,0.00017,4.03743]
[1777420656070,45.08,76320.41,0.41,-0.09937,0.00017,4.03733]
[1777420661105,45.08,76320.7,0.41,-0.0993,0.00017,4.03543]
[1777420667567,45.08,76320.05,0.41,-0.0994,0.00017,4.03835]
[1777420668155,45.07,76319.83,0.41,-0.09943,0.00017,4.03905]
[1777420673189,45.07,76319.74,0.41,-0.09943,0.00017,4.03902]
[1777420681246,45.07,76319.25,0.41,-0.09948,0.00017,4.0407]
[1777420686289,45.06,76319.49,0.41,-0.09943,0.00017,4.03906]
[1777420689814,45.06,76319.03,0.41,-0.0995,0.00017,4.04106]
[1777420690319,45.06,76319.08,0.41,-0.09948,0.00017,4.04072]
[1777420691317,45.06,76319.08,0.41,-0.09948,0.00017,4.04072]
[1777420691841,45.06,76319.62,0.41,-0.09939,0.00017,4.03797]
[1777420692331,45.06,76319.51,0.41,-0.09941,0.00017,4.03843]
[1777420697367,45.06,76319.51,0.41,-0.09939,0.00017,4.03799]
[1777420697910,45.06,76319.51,0.41,-0.09939,0.00017,4.03799]
[1777420697914,45.06,76319.51,0.41,-0.09939,0.00017,4.03799]
[1777420698374,45.06,76319.11,0.41,-0.09946,0.00017,4.03988]
[1777420703408,45.05,76319.47,0.41,-0.09938,0.00017,4.03759]
[1777420705362,45.05,76321.6,0.41,-0.09902,0.00017,4.0271]
[1777420706002,45.05,76322.68,0.41,-0.09884,0.00017,4.02171]
[1777420706028,45.05,76323.56,0.41,-0.09869,0.00017,4.01738]
[1777420712707,45.05,76326.25,0.41,-0.098,0.00017,3.99279]
[1777420718136,45.05,76326.49,0.41,-0.09796,0.00017,3.99153]
[1777420723549,45.05,76326.22,0.41,-0.098,0.00017,3.99278]
[1777420728583,45.05,76325.01,0.41,-0.0982,0.00017,3.99868]
[1777420733618,45.05,76324.24,0.41,-0.09833,0.00017,4.00242]
[1777420739660,45.05,76323.35,0.41,-0.09847,0.00017,4.00673]
[1777420744696,45.05,76322.62,0.41,-0.09859,0.00017,4.01024]
[1777420749730,45.05,76320.91,0.41,-0.09888,0.00017,4.01859]
[1777420754766,45.05,76320.69,0.41,-0.09891,0.00017,4.01955]
[1777420759810,45.05,76320.93,0.41,-0.09886,0.00017,4.01824]
[1777420764835,45.04,76317.65,0.41,-0.09941,0.00017,4.03425]
[1777420769871,45.04,76312.22,0.41,-0.10032,0.00017,4.06081]
[1777420774905,45.04,76311.11,0.41,-0.10026,0.00017,4.0548]
[1777420776831,45.04,76311.32,0.41,-0.10022,0.00017,4.05368]
[1777420776923,45.04,76311.06,0.41,-0.10026,0.00017,4.05488]
[1777420778860,45.04,76311.06,0.41,-0.10026,0.00017,4.0548]
[1777420778958,45.04,76310.77,0.41,-0.1003,0.00017,4.05606]
[1777420784111,45.03,76311.39,0.41,-0.10018,0.00017,4.05262]
[1777420784179,45.03,76311.1,0.41,-0.10023,0.00017,4.05396]
[1777420785983,45.03,76306.92,0.41,-0.10094,0.00017,4.07469]
[1777420791018,45.04,76306.77,0.41,-0.10098,0.00017,4.07596]
[1777420792089,45.04,76306.77,0.41,-0.10098,0.00017,4.07596]
[1777420796055,45.04,76300.27,0.41,-0.10212,0.00017,4.10887]
[1777420798285,45.04,76299.0,0.41,-0.10234,0.00017,4.11532]
[1777420801196,45.05,76300.85,0.41,-0.10203,0.00017,4.10648]
[1777420803342,45.05,76296.15,0.41,-0.10285,0.00017,4.13014]
[1777420806813,45.05,76295.45,0.41,-0.10298,0.00017,4.13377]
[1777420807134,45.05,76292.49,0.41,-0.10349,0.00017,4.14865]
[1777420807748,45.05,76292.49,0.41,-0.10349,0.00017,4.14865]
[1777420808139,45.05,76286.54,0.41,-0.10453,0.00017,4.17836]
[1777420810348,45.05,76284.95,0.41,-0.10482,0.00017,4.18658]
[1777420810450,45.06,76285.41,0.41,-0.10476,0.00017,4.18497]
[1777420813413,45.06,76276.86,0.41,-0.10628,0.00018,4.22825]
[1777420819217,45.07,76272.26,0.41,-0.10712,0.00018,4.25231]
[1777420823483,45.07,76266.6,0.41,-0.10815,0.00018,4.28129]
[1777420827413,45.07,76264.94,0.41,-0.10846,0.00018,4.28993]
[1777420827470,45.07,76263.16,0.41,-0.10878,0.00018,4.29898]
[1777420832209,45.07,76264.01,0.41,-0.1084,0.00018,4.28374]
[1777420832321,45.07,76268.54,0.41,-0.10759,0.00018,4.26098]
[1777420832951,45.07,76268.54,0.41,-0.10759,0.00018,4.26098]
[1777420833553,45.07,76270.97,0.41,-0.10716,0.00018,4.24885]
[1777420839359,45.08,76269.84,0.41,-0.10738,0.00018,4.2551]
[1777420844391,45.08,76270.42,0.41,-0.1073,0.00018,4.25273]
[1777420849427,45.09,76269.72,0.41,-0.10744,0.00018,4.25685]
[1777420852649,45.09,76269.41,0.41,-0.10751,0.00018,4.25864]
[1777420852664,45.09,76269.41,0.41,-0.10751,0.00018,4.25864]
[1777420853482,45.09,76269.41,0.41,-0.10751,0.00018,4.25864]
[1777420853495,45.09,76269.41,0.41,-0.10751,0.00018,4.25864]
[1777420853536,45.09,76269.35,0.41,-0.10753,0.00018,4.25918]
[1777420853670,45.09,76269.35,0.41,-0.10753,0.00018,4.25918]
[1777420855468,45.09,76274.1,0.41,-0.10669,0.00018,4.23554]
[1777420855716,45.09,76274.1,0.41,-0.10669,0.00018,4.23554]
[1777420855806,45.09,76274.1,0.41,-0.10669,0.00018,4.23554]
[1777420856475,45.09,76274.25,0.41,-0.10667,0.00018,4.23494]
[1777420857723,45.09,76274.75,0.41,-0.10659,0.00018,4.23258]
[1777420858491,45.09,76275.34,0.41,-0.10649,0.00018,4.22978]
[1777420861514,45.09,76280.43,0.41,-0.10559,0.00018,4.20424]
[1777420864532,45.09,76284.51,0.41,-0.10487,0.00017,4.18379]
[1777420866545,45.09,76289.89,0.41,-0.10393,0.00017,4.15692]
[1777420871581,45.1,76296.24,0.41,-0.10284,0.00017,4.12556]
[1777420872588,45.1,76303.58,0.41,-0.10158,0.00017,4.08913]
[1777420875730,45.1,76305.76,0.41,-0.10122,0.00017,4.07847]
[1777420875961,45.1,76305.76,0.41,-0.10122,0.00017,4.07847]
[1777420876482,45.1,76305.76,0.41,-0.10122,0.00017,4.07847]
[1777420876497,45.1,76305.76,0.41,-0.10122,0.00017,4.07847]
[1777420876580,45.1,76316.43,0.41,-0.09941,0.00017,4.02567]
[1777420881651,45.09,76316.61,0.41,-0.09937,0.00017,4.02458]
[1777420886685,45.09,76314.85,0.41,-0.09965,0.00017,4.03293]
[1777420891722,45.09,76315.72,0.41,-0.09926,0.00017,4.01725]
[1777420896755,45.09,76316.87,0.41,-0.09906,0.00017,4.01135]
[1777420901792,45.09,76317.27,0.41,-0.09899,0.00017,4.00918]
[1777420905819,45.09,76311.83,0.41,-0.0999,0.00017,4.03576]
[1777420910854,45.08,76311.41,0.41,-0.09996,0.00017,4.03747]
[1777420912868,45.08,76315.75,0.41,-0.09922,0.00017,4.0159]
[1777420917912,45.08,76315.99,0.41,-0.09917,0.00017,4.0144]
[1777420922947,45.08,76317.92,0.41,-0.09883,0.00017,4.00463]
[1777420927982,45.08,76317.57,0.41,-0.09888,0.00017,4.0061]
[1777420933018,45.07,76317.03,0.41,-0.09897,0.00017,4.00849]
[1777420938666,45.07,76318.15,0.41,-0.09877,0.00017,4.0027]
[1777420938838,45.07,76318.69,0.41,-0.09867,0.00017,3.99993]
[1777420939812,45.07,76318.82,0.41,-0.09865,0.00017,3.99919]
[1777420940352,45.07,76326.98,0.41,-0.09728,0.00017,3.95897]
[1777420940694,45.07,76326.98,0.41,-0.09728,0.00017,3.95897]
[1777420944756,45.07,76326.08,0.41,-0.09743,0.00017,3.96324]
[1777420945108,45.07,76326.08,0.41,-0.09743,0.00017,3.96319]
[1777420949687,45.07,76328.2,0.41,-0.09707,0.00017,3.95267]
[1777420950143,45.07,76328.87,0.41,-0.09696,0.00017,3.94936]
[1777420950721,45.07,76328.87,0.41,-0.09696,0.00017,3.94936]
[1777420951543,45.07,76328.87,0.41,-0.09696,0.00017,3.94936]
[1777420956728,45.07,76327.45,0.41,-0.09696,0.00017,3.94516]
[1777420964466,45.07,76322.04,0.41,-0.09785,0.00017,3.9715]
[1777420968622,45.06,76321.42,0.41,-0.09795,0.00017,3.97446]
[1777420969349,45.06,76321.77,0.41,-0.09789,0.00017,3.97261]
[1777420974537,45.06,76320.47,0.41,-0.0981,0.00017,3.9788]
[1777420979613,45.06,76320.12,0.41,-0.09815,0.00017,3.98033]
[1777420985461,45.06,76320.68,0.41,-0.09805,0.00017,3.9773]
[1777420987475,45.06,76313.72,0.41,-0.09921,0.00017,4.01146]
[1777420989490,45.06,76309.66,0.41,-0.09989,0.00017,4.03128]
[1777420994676,45.05,76308.21,0.41,-0.10012,0.00017,4.03783]
[1777420995281,45.05,76308.21,0.41,-0.10012,0.00017,4.03783]
[1777420995533,45.05,76308.19,0.41,-0.10012,0.00017,4.0378]
[1777420996987,45.05,76308.22,0.41,-0.10011,0.00017,4.03753]
[1777420997297,45.05,76308.22,0.41,-0.10011,0.00017,4.03753]
[1777420997546,45.05,76308.36,0.41,-0.10008,0.00017,4.03671]
[1777421002580,45.05,76308.18,0.41,-0.10009,0.00017,4.03696]
[1777421007616,45.04,76308.24,0.41,-0.10006,0.00017,4.03601]
[1777421010641,45.04,76317.17,0.41,-0.09854,0.00017,3.99159]
[1777421015081,45.04,76318.67,0.41,-0.09805,0.00017,3.97292]
[1777421017510,45.04,76318.51,0.41,-0.09807,0.00017,3.97364]
[1777421022724,45.04,76318.17,0.41,-0.09812,0.00017,3.97512]
[1777421027760,45.03,76316.92,0.41,-0.09832,0.00017,3.9811]
[1777421034959,45.03,76316.12,0.41,-0.09845,0.00017,3.98479]
[1777421039244,45.03,76316.12,0.41,-0.09845,0.00017,3.98468]
[1777421039345,45.03,76315.9,0.41,-0.09848,0.00017,3.98573]
[1777421045030,45.03,76315.81,0.41,-0.09849,0.00017,3.98595]
[1777421046875,45.03,76315.81,0.41,-0.09849,0.00017,3.98588]
[1777421048907,45.03,76334.66,0.41,-0.09536,0.00016,3.89351]
[1777421050035,45.03,76334.66,0.41,-0.09536,0.00016,3.89351]
[1777421050136,45.03,76337.0,0.41,-0.09498,0.00016,3.88221]
[1777421051694,45.03,76337.0,0.41,-0.09498,0.00016,3.88221]
[1777421053490,45.03,76343.17,0.41,-0.09398,0.00016,3.85233]
[1777421058977,45.02,76343.97,0.41,-0.09382,0.00016,3.84748]
[1777421062163,45.02,76344.31,0.41,-0.09375,0.00016,3.84544]
[1777421062265,45.02,76344.03,0.41,-0.09379,0.00016,3.8466]
[1777421063013,45.02,76344.03,0.41,-0.09379,0.00016,3.8466]
[1777421063108,45.02,76344.39,0.41,-0.09372,0.00016,3.84466]
[1777421064010,45.02,76344.39,0.41,-0.09372,0.00016,3.84466]
[1777421064016,45.02,76344.56,0.41,-0.09369,0.00016,3.84364]
[1777421069051,45.01,76345.84,0.41,-0.09345,0.00016,3.83642]
[1777421071183,45.01,76346.0,0.41,-0.09342,0.00016,3.83544]
[1777421071283,45.01,76346.29,0.41,-0.09313,0.00016,3.82285]
[1777421071864,45.01,76346.29,0.41,-0.09313,0.00016,3.82285]
[1777421072073,45.01,76346.29,0.41,-0.09313,0.00016,3.82264]
[1777421077767,45.0,76344.69,0.41,-0.09336,0.00016,3.82956]
[1777421077884,45.0,76344.85,0.41,-0.09332,0.00016,3.82836]
[1777421078114,45.0,76344.85,0.41,-0.09332,0.00016,3.82836]
[1777421079121,45.0,76350.35,0.41,-0.09242,0.00016,3.80145]
[1777421084157,44.99,76352.31,0.41,-0.0921,0.00016,3.79171]
[1777421089629,44.99,76354.43,0.41,-0.09173,0.00016,3.78045]
[1777421089869,44.98,76353.49,0.41,-0.09186,0.00016,3.78447]
[1777421090642,44.98,76353.49,0.41,-0.09186,0.00016,3.78447]
[1777421090655,44.98,76353.49,0.41,-0.09186,0.00016,3.78447]
[1777421090725,44.98,76337.09,0.41,-0.0945,0.00016,3.86361]
[1777421091832,44.98,76337.09,0.41,-0.0945,0.00016,3.86361]
[1777421092214,44.98,76327.66,0.41,-0.09605,0.00017,3.90961]
[1777421093220,44.98,76313.71,0.41,-0.09837,0.00017,3.97796]
[1777421094226,44.98,76309.5,0.41,-0.09907,0.00017,3.99851]
[1777421099261,44.97,76309.93,0.41,-0.09896,0.00017,3.99525]
[1777421101633,44.97,76317.38,0.41,-0.09768,0.00017,3.95773]
[1777421107322,44.96,76317.59,0.41,-0.09762,0.00017,3.95607]
[1777421112352,44.96,76322.1,0.41,-0.09684,0.00017,3.93305]
[1777421115520,44.95,76316.67,0.41,-0.09773,0.00017,3.95938]
[1777421121417,44.95,76316.18,0.41,-0.09779,0.00017,3.96095]
[1777421126453,44.94,76316.49,0.41,-0.09771,0.00017,3.95875]
[1777421131487,44.94,76318.21,0.41,-0.09717,0.00017,3.93858]
[1777421136530,44.94,76318.78,0.41,-0.09706,0.00017,3.93538]
[1777421139547,44.93,76325.12,0.41,-0.096,0.00017,3.90393]
[1777421144582,44.93,76328.43,0.41,-0.09545,0.00016,3.88761]
[1777421145731,44.93,76323.72,0.41,-0.09622,0.00017,3.91063]
[1777421146272,44.93,76323.72,0.41,-0.09622,0.00017,3.91063]
[1777421147035,44.93,76323.98,0.41,-0.09618,0.00017,3.90932]
[1777421147600,44.93,76324.41,0.41,-0.09611,0.00017,3.90716]
[1777421151085,44.93,76326.27,0.41,-0.09579,0.00017,3.89787]
[1777421151627,44.93,76326.32,0.41,-0.09578,0.00017,3.89762]
[1777421155272,44.93,76329.75,0.41,-0.09522,0.00016,3.88075]
[1777421156825,44.93,76331.15,0.41,-0.09498,0.00016,3.87389]
[1777421158744,44.93,76331.83,0.41,-0.09487,0.00016,3.87055]
[1777421159167,44.93,76330.42,0.41,-0.0951,0.00016,3.87743]
[1777421159683,44.93,76330.47,0.41,-0.0951,0.00016,3.87717]
[1777421165233,44.93,76331.04,0.41,-0.095,0.00016,3.87432]
[1777421165875,44.93,76331.2,0.41,-0.09497,0.00016,3.8735]
[1777421171767,44.93,76332.72,0.41,-0.09472,0.00016,3.86601]
[1777421176565,44.93,76328.8,0.41,-0.09536,0.00016,3.88509]
[1777421177364,44.93,76326.09,0.41,-0.09581,0.00017,3.8983]
[1777421177968,44.93,76326.69,0.41,-0.09571,0.00017,3.8953]
[1777421177979,44.93,76326.69,0.41,-0.09571,0.00017,3.8953]
[1777421178805,44.93,76326.69,0.41,-0.09571,0.00017,3.8953]
[1777421179380,44.93,76326.42,0.41,-0.09575,0.00017,3.89656]
[1777421181473,44.93,76328.49,0.41,-0.0954,0.00016,3.88634]
[1777421181487,44.93,76328.49,0.41,-0.0954,0.00016,3.88634]
[1777421181982,44.93,76328.12,0.41,-0.09546,0.00016,3.8881]
[1777421183435,44.92,76328.04,0.41,-0.09548,0.00016,3.88844]
[1777421186110,44.92,76328.55,0.41,-0.09539,0.00016,3.88579]
[1777421186123,44.92,76328.55,0.41,-0.09539,0.00016,3.88579]
[1777421192919,44.92,76331.43,0.41,-0.09467,0.00016,3.86046]
[1777421198284,44.92,76329.34,0.41,-0.09501,0.00016,3.87056]
[1777421199617,44.92,76328.43,0.41,-0.09516,0.00016,3.87498]
[1777421199718,44.92,76328.48,0.41,-0.09515,0.00016,3.87467]
[1777421200729,44.92,76328.48,0.41,-0.09515,0.00016,3.87467]
[1777421201641,44.92,76328.59,0.41,-0.09513,0.00016,3.8741]
[1777421201742,44.92,76328.62,0.41,-0.09513,0.00016,3.87392]
[1777421202015,44.92,76328.62,0.41,-0.09513,0.00016,3.87392]
[1777421202091,44.92,76328.57,0.41,-0.09513,0.00016,3.87416]
[1777421205012,44.92,76324.21,0.41,-0.09585,0.00017,3.89535]
[1777421206702,44.92,76324.21,0.41,-0.09585,0.00017,3.89535]
[1777421206746,44.92,76323.53,0.41,-0.09596,0.00017,3.89855]
[1777421212057,44.92,76322.73,0.41,-0.09608,0.00017,3.90213]
[1777421214071,44.92,76317.15,0.41,-0.097,0.00017,3.92935]
[1777421219107,44.91,76308.96,0.41,-0.09836,0.00017,3.96908]
[1777421222832,44.91,76307.71,0.41,-0.09856,0.00017,3.97493]
[1777421222847,44.91,76306.69,0.41,-0.09872,0.00017,3.97966]
[1777421227959,44.9,76302.73,0.41,-0.09937,0.00017,3.99859]
[1777421229997,44.9,76302.8,0.41,-0.09935,0.00017,3.9979]
[1777421230185,44.9,76303.13,0.41,-0.09928,0.00017,3.9961]
[1777421235219,44.89,76302.3,0.41,-0.0994,0.00017,3.99939]
[1777421237288,44.89,76301.93,0.41,-0.09945,0.00017,4.0009]
[1777421238446,44.89,76302.27,0.41,-0.09939,0.00017,3.99905]
[1777421238493,44.89,76290.6,0.41,-0.10138,0.00017,4.05697]
[1777421239177,44.89,76290.6,0.41,-0.10138,0.00017,4.05697]
[1777421239279,44.89,76286.95,0.41,-0.10201,0.00017,4.07499]
[1777421240787,44.89,76286.95,0.41,-0.10201,0.00017,4.07499]
[1777421240887,44.89,76286.14,0.41,-0.10213,0.00017,4.07854]
[1777421243415,44.88,76285.5,0.41,-0.10224,0.00017,4.08148]
[1777421243516,44.88,76283.19,0.41,-0.10263,0.00017,4.09275]
[1777421245015,44.88,76283.19,0.41,-0.10262,0.00017,4.09249]
[1777421245700,44.88,76283.19,0.41,-0.10262,0.00017,4.09249]
[1777421249819,44.87,76278.88,0.41,-0.10331,0.00018,4.11236]
[1777421250204,44.87,76278.88,0.41,-0.10331,0.00018,4.11236]
[1777421253234,44.87,76278.66,0.41,-0.10335,0.00018,4.11346]
[1777421253349,44.86,76278.15,0.41,-0.10318,0.00018,4.10396]
[1777421254839,44.86,76278.15,0.41,-0.10318,0.00018,4.10396]
[1777421254941,44.86,76278.51,0.41,-0.10309,0.00017,4.10161]
[1777421260401,44.85,76277.8,0.41,-0.10317,0.00018,4.10387]
[1777421264683,44.84,76277.1,0.41,-0.10327,0.00018,4.10662]
[1777421264785,44.84,76287.71,0.41,-0.10141,0.00017,4.05316]
[1777421265535,44.84,76287.71,0.41,-0.10141,0.00017,4.05316]
[1777421265538,44.84,76287.51,0.41,-0.10144,0.00017,4.05415]
[1777421271121,44.84,76286.93,0.41,-0.10151,0.00017,4.0562]
[1777421276648,44.83,76286.06,0.41,-0.10163,0.00017,4.05947]
[1777421284053,44.82,76284.78,0.41,-0.10183,0.00017,4.06525]
[1777421286968,44.82,76294.12,0.41,-0.10019,0.00017,4.01785]
[1777421292625,44.82,76294.72,0.41,-0.10007,0.00017,4.01449]
[1777421297744,44.81,76293.12,0.41,-0.10033,0.00017,4.02214]
[1777421303703,44.81,76295.04,0.41,-0.09998,0.00017,4.01192]
[1777421308738,44.81,76297.08,0.41,-0.09962,0.00017,4.00134]
[1777421311759,44.8,76302.04,0.41,-0.09853,0.00017,3.96536]
[1777421316930,44.8,76302.94,0.41,-0.09837,0.00017,3.96064]
[1777421322838,44.8,76304.95,0.41,-0.09802,0.00017,3.95046]
[1777421327875,44.8,76306.96,0.41,-0.09767,0.00017,3.94035]
[1777421333916,44.8,76307.18,0.41,-0.09763,0.00017,3.93912]
[1777421341973,44.8,76307.7,0.41,-0.09754,0.00017,3.93641]
[1777421342811,44.8,76307.7,0.41,-0.09754,0.00017,3.93641]
[1777421342822,44.8,76307.7,0.41,-0.09754,0.00017,3.93641]
[1777421342827,44.8,76307.7,0.41,-0.09754,0.00017,3.93641]
[1777421342980,44.8,76307.19,0.41,-0.09762,0.00017,3.93891]
[1777421344819,44.8,76306.95,0.41,-0.09766,0.00017,3.94007]
[1777421345209,44.8,76306.56,0.41,-0.09773,0.00017,3.94198]
[1777421346001,44.8,76306.66,0.41,-0.09771,0.00017,3.94146]
[1777421351098,44.8,76306.95,0.41,-0.09766,0.00017,3.93993]
[1777421351141,44.8,76307.39,0.41,-0.09758,0.00017,3.93774]
[1777421353205,44.8,76307.43,0.41,-0.09757,0.00017,3.9375]
[1777421353528,44.8,76307.43,0.41,-0.09757,0.00017,3.9375]
[1777421354058,44.8,76305.15,0.41,-0.09796,0.00017,3.94873]
[1777421354281,44.8,76305.15,0.41,-0.09796,0.00017,3.94873]
[1777421355065,44.8,76301.7,0.41,-0.09854,0.00017,3.96574]
[1777421360100,44.79,76300.04,0.41,-0.09881,0.00017,3.97358]
[1777421365136,44.79,76302.7,0.41,-0.09835,0.00017,3.96005]
[1777421371178,44.79,76303.03,0.41,-0.09804,0.00017,3.9469]
[1777421376214,44.79,76305.04,0.41,-0.0977,0.00017,3.93676]
[1777421377349,44.79,76299.31,0.41,-0.09867,0.00017,3.96506]
[1777421383263,44.78,76297.6,0.41,-0.09894,0.00017,3.97304]
[1777421388298,44.78,76300.57,0.41,-0.09842,0.00017,3.95789]
[1777421393332,44.78,76300.44,0.41,-0.09843,0.00017,3.95813]
[1777421395827,44.78,76299.19,0.41,-0.09864,0.00017,3.96424]
[1777421395883,44.77,76306.59,0.41,-0.09738,0.00017,3.92749]
[1777421397489,44.77,76310.77,0.41,-0.09668,0.00017,3.90685]
[1777421403403,44.77,76307.71,0.41,-0.09719,0.00017,3.9219]
[1777421408438,44.77,76304.12,0.41,-0.09779,0.00017,3.93939]
[1777421413473,44.77,76299.78,0.41,-0.09851,0.00017,3.9606]
[1777421416851,44.77,76297.57,0.41,-0.09888,0.00017,3.97137]
[1777421417629,44.77,76287.44,0.41,-0.10061,0.00017,4.0215]
[1777421418564,44.77,76282.81,0.41,-0.10141,0.00017,4.04449]
[1777421424362,44.76,76279.32,0.41,-0.10198,0.00017,4.06091]
[1777421425056,44.76,76279.32,0.41,-0.10198,0.00017,4.06091]
[1777421430592,44.75,76274.34,0.41,-0.1028,0.00018,4.08419]
[1777421433613,44.74,76277.26,0.41,-0.10202,0.00017,4.05759]
[1777421438648,44.74,76276.55,0.41,-0.10211,0.00017,4.06007]
[1777421441290,44.73,76276.66,0.41,-0.10208,0.00017,4.0591]
[1777421442750,44.73,76286.14,0.41,-0.10041,0.00017,4.01122]
[1777421446369,44.73,76284.8,0.41,-0.10063,0.00017,4.01764]
[1777421450399,44.72,76281.57,0.41,-0.10117,0.00017,4.03312]
[1777421450733,44.72,76281.57,0.41,-0.10117,0.00017,4.03312]
[1777421455768,44.72,76279.43,0.41,-0.10152,0.00017,4.04312]
[1777421460513,44.72,76278.36,0.41,-0.10169,0.00017,4.04793]
[1777421460803,44.71,76278.1,0.41,-0.10173,0.00017,4.04909]
[1777421462534,44.71,76277.76,0.41,-0.10178,0.00017,4.05066]
[1777421467982,44.71,76275.77,0.41,-0.1021,0.00017,4.05966]
[1777421473894,44.7,76275.19,0.41,-0.10217,0.00018,4.06173]
[1777421475780,44.7,76275.34,0.41,-0.10214,0.00017,4.06084]
[1777421475908,44.7,76277.07,0.41,-0.10183,0.00017,4.05205]
[1777421482071,44.7,76276.29,0.41,-0.10195,0.00017,4.05547]
[1777421482172,44.69,76275.9,0.41,-0.10201,0.00017,4.05718]
[1777421488122,44.69,76275.02,0.41,-0.10214,0.00018,4.06083]
[1777421494034,44.68,76274.65,0.41,-0.10194,0.00017,4.05074]
[1777421496695,44.68,76274.65,0.41,-0.10193,0.00017,4.05053]
[1777421496711,44.68,76274.65,0.41,-0.10193,0.00017,4.05053]
[1777421497055,44.68,76273.07,0.41,-0.10221,0.00018,4.05834]
[1777421498192,44.68,76266.66,0.41,-0.10333,0.00018,4.09039]
[1777421504103,44.68,76267.67,0.41,-0.10313,0.00018,4.08463]
[1777421509138,44.67,76267.59,0.41,-0.10313,0.00018,4.08454]
[1777421514189,44.67,76268.14,0.41,-0.10301,0.00018,4.08133]
[1777421519208,44.67,76269.85,0.41,-0.1027,0.00018,4.07229]
[1777421524244,44.66,76273.68,0.41,-0.10201,0.00018,4.05276]
[1777421529278,44.66,76273.02,0.41,-0.10212,0.00018,4.05579]
[1777421534313,44.66,76274.52,0.41,-0.10185,0.00017,4.048]
[1777421539349,44.66,76273.89,0.41,-0.10195,0.00018,4.05092]
[1777421544786,44.66,76274.22,0.41,-0.10188,0.00018,4.04907]
[1777421544911,44.66,76274.22,0.41,-0.10188,0.00018,4.04907]
[1777421545669,44.66,76274.0,0.41,-0.10192,0.00018,4.05008]
[1777421545771,44.66,76278.79,0.41,-0.10108,0.00017,4.02611]
[1777421546434,44.66,76278.79,0.41,-0.10108,0.00017,4.02611]
[1777421546795,44.66,76279.25,0.41,-0.101,0.00017,4.02377]
[1777421547922,44.66,76279.25,0.41,-0.101,0.00017,4.02377]
[1777421548023,44.66,76279.21,0.41,-0.10101,0.00017,4.02395]
[1777421552788,44.66,76279.02,0.41,-0.1008,0.00017,4.01365]
[1777421554688,44.66,76278.83,0.41,-0.10083,0.00017,4.0146]
[1777421554821,44.66,76278.83,0.41,-0.10083,0.00017,4.0146]
[1777421554895,44.66,76278.78,0.41,-0.10084,0.00017,4.01486]
[1777421560333,44.66,76277.98,0.41,-0.10098,0.00017,4.01891]
[1777421565531,44.66,76277.9,0.41,-0.101,0.00017,4.01936]
[1777421568964,44.66,76278.0,0.41,-0.10098,0.00017,4.01888]
[1777421568969,44.66,76278.0,0.41,-0.10098,0.00017,4.01888]
[1777421569065,44.66,76277.42,0.41,-0.10109,0.00017,4.0218]
[1777421570677,44.66,76277.26,0.41,-0.10111,0.00017,4.0226]
[1777421570987,44.66,76277.26,0.41,-0.10111,0.00017,4.0226]
[1777421571089,44.66,76277.07,0.41,-0.10115,0.00017,4.02356]
[1777421576859,44.66,76279.34,0.41,-0.10075,0.00017,4.01225]
[1777421582652,44.66,76281.08,0.41,-0.10046,0.00017,4.00383]
[1777421587817,44.66,76279.41,0.41,-0.10075,0.00017,4.0123]
[1777421592942,44.66,76279.44,0.41,-0.10075,0.00017,4.01224]
[1777421595254,44.66,76280.35,0.41,-0.1006,0.00017,4.00777]
[1777421595262,44.66,76280.35,0.41,-0.1006,0.00017,4.00777]
[1777421595744,44.66,76280.28,0.41,-0.10061,0.00017,4.00819]
[1777421598186,44.66,76287.28,0.41,-0.09941,0.00017,3.9734]
[1777421598490,44.66,76287.28,0.41,-0.09941,0.00017,3.9734]
[1777421599311,44.66,76287.28,0.41,-0.09941,0.00017,3.9734]
[1777421600154,44.66,76287.26,0.41,-0.09941,0.00017,3.97367]
[1777421605814,44.67,76284.32,0.41,-0.09994,0.00017,3.98874]
[1777421610853,44.67,76282.95,0.41,-0.10019,0.00017,3.99593]
[1777421615883,44.67,76282.54,0.41,-0.10003,0.00017,3.98713]
[1777421621222,44.67,76282.3,0.41,-0.10008,0.00017,3.98866]
[1777421621323,44.68,76275.1,0.41,-0.10134,0.00017,4.02477]
[1777421621578,44.68,76275.1,0.41,-0.10134,0.00017,4.02477]
[1777421621583,44.68,76275.1,0.41,-0.10134,0.00017,4.02477]
[1777421621815,44.68,76275.1,0.41,-0.10134,0.00017,4.02477]
[1777421622285,44.68,76275.1,0.41,-0.10134,0.00017,4.02477]
[1777421622289,44.68,76275.1,0.41,-0.10134,0.00017,4.02477]
[1777421623599,44.68,76274.67,0.41,-0.10142,0.00017,4.027]
[1777421623674,44.68,76274.67,0.41,-0.10142,0.00017,4.027]
[1777421623940,44.68,76274.87,0.41,-0.10139,0.00017,4.02603]
[1777421625628,44.68,76275.45,0.41,-0.10128,0.00017,4.02316]
[1777421625953,44.68,76275.51,0.41,-0.10128,0.00017,4.02289]
[1777421630988,44.68,76275.85,0.41,-0.10122,0.00017,4.02137]
[1777421636023,44.68,76276.31,0.41,-0.10115,0.00017,4.0193]
[1777421641058,44.68,76277.09,0.41,-0.10102,0.00017,4.01562]
[1777421646094,44.68,76278.32,0.41,-0.10082,0.00017,4.00976]
[1777421651129,44.69,76277.38,0.41,-0.10099,0.00017,4.01476]
[1777421656164,44.69,76274.76,0.41,-0.10146,0.00017,4.02814]
[1777421657171,44.69,76269.16,0.41,-0.10244,0.00018,4.05622]
[1777421662207,44.69,76270.57,0.41,-0.10219,0.00018,4.04911]
[1777421666028,44.69,76272.48,0.41,-0.10185,0.00018,4.03946]
[1777421666037,44.69,76272.48,0.41,-0.10185,0.00018,4.03946]
[1777421666039,44.69,76272.48,0.41,-0.10185,0.00018,4.03946]
[1777421666234,44.69,76273.46,0.41,-0.10168,0.00018,4.03452]
[1777421671721,44.69,76273.51,0.41,-0.10167,0.00018,4.03413]
[1777421672275,44.69,76272.69,0.41,-0.10157,0.00018,4.02688]
[1777421673523,44.68,76272.05,0.41,-0.10168,0.00018,4.03004]
[1777421674289,44.68,76271.86,0.41,-0.10171,0.00018,4.03095]
[1777421677445,44.68,76271.42,0.41,-0.10178,0.00018,4.03307]
[1777421678318,44.68,76271.5,0.41,-0.10177,0.00018,4.03259]
[1777421679284,44.68,76271.5,0.41,-0.10177,0.00018,4.03259]
[1777421679391,44.68,76270.78,0.41,-0.10189,0.00018,4.03615]
[1777421680778,44.68,76270.78,0.41,-0.10189,0.00018,4.0361]
[1777421681105,44.68,76270.78,0.41,-0.10189,0.00018,4.0361]
[1777421682412,44.68,76271.4,0.41,-0.10178,0.00018,4.03295]
[1777421682423,44.68,76271.4,0.41,-0.10178,0.00018,4.03295]
[1777421683353,44.68,76272.58,0.41,-0.10157,0.00018,4.02696]
[1777421683451,44.68,76272.58,0.41,-0.10157,0.00018,4.02696]
[1777421684320,44.68,76272.58,0.41,-0.10157,0.00018,4.02696]
[1777421684422,44.68,76269.13,0.41,-0.10218,0.00018,4.0442]
[1777421689542,44.68,76269.44,0.41,-0.10211,0.00018,4.04233]
[1777421693456,44.68,76269.7,0.41,-0.10206,0.00018,4.04083]
[1777421693475,44.68,76269.7,0.41,-0.10206,0.00018,4.04083]
[1777421693728,44.68,76269.7,0.41,-0.10206,0.00018,4.04083]
[1777421694434,44.68,76269.82,0.41,-0.10203,0.00018,4.04009]
[1777421694536,44.68,76269.82,0.41,-0.10203,0.00018,4.04009]
[1777421694802,44.68,76269.82,0.41,-0.10203,0.00018,4.04009]
[1777421694810,44.68,76269.82,0.41,-0.10203,0.00018,4.04009]
[1777421695406,44.68,76269.82,0.41,-0.10203,0.00018,4.04009]
[1777421695458,44.68,76277.25,0.41,-0.10073,0.00017,4.00287]
[1777421696455,44.68,76282.43,0.41,-0.09983,0.00017,3.97705]
[1777421697462,44.68,76294.55,0.41,-0.09775,0.00017,3.91688]
[1777421697552,44.68,76294.55,0.41,-0.09775,0.00017,3.91688]
[1777421697615,44.68,76294.55,0.41,-0.09775,0.00017,3.91688]
[1777421698088,44.68,76294.55,0.41,-0.09775,0.00017,3.91688]
[1777421698466,44.68,76295.51,0.41,-0.09759,0.00017,3.91224]
[1777421698489,44.68,76295.51,0.41,-0.09759,0.00017,3.91224]
[1777421698549,44.68,76295.51,0.41,-0.09759,0.00017,3.91224]
[1777421698574,44.68,76283.34,0.41,-0.09968,0.00017,3.97263]
[1777421700686,44.68,76281.61,0.41,-0.09998,0.00017,3.98136]
[1777421701188,44.68,76281.61,0.41,-0.09998,0.00017,3.98136]
[1777421702546,44.68,76280.68,0.41,-0.10014,0.00017,3.98605]
[1777421702559,44.68,76280.68,0.41,-0.10014,0.00017,3.98605]
[1777421702600,44.68,76280.94,0.41,-0.1001,0.00017,3.98478]
[1777421703726,44.68,76280.94,0.41,-0.1001,0.00017,3.98478]
[1777421704551,44.68,76281.4,0.41,-0.10002,0.00017,3.98251]
[1777421704792,44.68,76283.06,0.41,-0.09973,0.00017,3.97427]
[1777421709996,44.68,76282.75,0.41,-0.09979,0.00017,3.97598]
[1777421710611,44.68,76282.21,0.41,-0.09989,0.00017,3.97872]
[1777421710617,44.68,76282.21,0.41,-0.09989,0.00017,3.97872]
[1777421710620,44.68,76282.21,0.41,-0.09989,0.00017,3.97872]
[1777421714660,44.68,76281.2,0.41,-0.10007,0.00017,3.984]
[1777421714683,44.68,76280.47,0.41,-0.1002,0.00017,3.98764]
[1777421718336,44.68,76280.31,0.41,-0.10023,0.00017,3.98853]
[1777421718438,44.68,76276.16,0.41,-0.10095,0.00017,4.00932]
[1777421718699,44.68,76276.16,0.41,-0.10095,0.00017,4.00932]
[1777421718712,44.68,76277.04,0.41,-0.1008,0.00017,4.00492]
[1777421726404,44.68,76276.02,0.41,-0.10098,0.00017,4.01012]
[1777421726480,44.68,76272.05,0.41,-0.10168,0.00018,4.03001]
[1777421726767,44.68,76265.44,0.41,-0.10284,0.00018,4.06314]
[1777421732706,44.68,76267.07,0.41,-0.1023,0.00018,4.04336]
[1777421737904,44.68,76267.61,0.41,-0.1022,0.00018,4.04045]
[1777421743783,44.68,76271.26,0.41,-0.10155,0.00018,4.02191]
[1777421748823,44.68,76270.42,0.41,-0.10169,0.00018,4.026]
[1777421753099,44.68,76266.98,0.41,-0.10229,0.00018,4.0431]
[1777421753425,44.68,76266.98,0.41,-0.10229,0.00018,4.0431]
[1777421753471,44.68,76265.95,0.41,-0.10247,0.00018,4.04814]
[1777421755117,44.68,76266.41,0.41,-0.10239,0.00018,4.04583]
[1777421755219,44.68,76266.79,0.41,-0.10232,0.00018,4.04377]
[1777421760903,44.67,76269.62,0.41,-0.10181,0.00018,4.02923]
[1777421764931,44.67,76275.72,0.41,-0.10073,0.00017,3.99844]
[1777421770107,44.67,76278.64,0.41,-0.10022,0.00017,3.98374]
[1777421776016,44.67,76282.34,0.41,-0.09958,0.00017,3.96537]
[1777421782052,44.67,76280.0,0.41,-0.09999,0.00017,3.97719]
[1777421787085,44.67,76278.79,0.41,-0.1002,0.00017,3.98335]
[1777421791531,44.67,76278.23,0.41,-0.1003,0.00017,3.98624]
[1777421791632,44.67,76278.07,0.41,-0.10009,0.00017,3.9758]
[1777421793165,44.67,76278.07,0.41,-0.10009,0.00017,3.9758]
[1777421793557,44.67,76278.07,0.41,-0.10009,0.00017,3.9758]
[1777421794235,44.67,76277.77,0.41,-0.10015,0.00017,3.97736]
[1777421794328,44.67,76277.77,0.41,-0.10015,0.00017,3.97736]
[1777421795580,44.67,76277.44,0.41,-0.1002,0.00017,3.97905]
[1777421796150,44.67,76278.34,0.41,-0.10005,0.00017,3.9746]
[1777421801184,44.68,76277.46,0.41,-0.10021,0.00017,3.97922]
[1777421806054,44.68,76277.33,0.41,-0.10024,0.00017,3.98012]
[1777421806065,44.68,76277.33,0.41,-0.10024,0.00017,3.98012]
[1777421806220,44.68,76277.28,0.41,-0.10025,0.00017,3.98043]
[1777421807886,44.68,76279.37,0.41,-0.09989,0.00017,3.97006]
[1777421809740,44.68,76281.35,0.41,-0.09955,0.00017,3.96034]
[1777421810387,44.68,76281.2,0.41,-0.09958,0.00017,3.96117]
[1777421813028,44.68,76280.9,0.41,-0.09964,0.00017,3.96282]
[1777421815282,44.68,76274.17,0.41,-0.10082,0.00017,3.99657]
[1777421820457,44.68,76273.67,0.41,-0.10091,0.00017,3.99924]
[1777421826359,44.69,76274.82,0.41,-0.10071,0.00017,3.99369]
[1777421831394,44.69,76275.04,0.41,-0.10068,0.00017,3.99284]
[1777421836429,44.69,76274.96,0.41,-0.10071,0.00017,3.99349]
[1777421841464,44.69,76274.36,0.41,-0.10082,0.00017,3.99674]
[1777421846499,44.69,76274.11,0.41,-0.10087,0.00017,3.99823]
[1777421847697,44.69,76274.23,0.41,-0.10085,0.00017,3.99768]
[1777421847715,44.69,76274.23,0.41,-0.10085,0.00017,3.99768]
[1777421848514,44.69,76273.99,0.41,-0.1009,0.00017,3.99893]
[1777421853551,44.69,76269.67,0.41,-0.10142,0.00018,4.00944]
[1777421855140,44.69,76269.58,0.41,-0.10144,0.00018,4.00992]
[1777421855563,44.69,76271.37,0.41,-0.10112,0.00018,4.00099]
[1777421856864,44.69,76272.89,0.41,-0.10086,0.00017,3.99344]
[1777421858285,44.7,76272.3,0.41,-0.10096,0.00017,3.99643]
[1777421858585,44.7,76272.18,0.41,-0.10099,0.00017,3.99707]
[1777421862479,44.7,76271.25,0.41,-0.10115,0.00018,4.00183]
[1777421862612,44.7,76270.26,0.41,-0.10133,0.00018,4.00681]
[1777421867648,44.7,76269.44,0.41,-0.10147,0.00018,4.01096]
[1777421872682,44.7,76269.28,0.41,-0.1015,0.00018,4.01171]
[1777421874458,44.7,76269.28,0.41,-0.1015,0.00018,4.01171]
[1777421874560,44.7,76269.48,0.41,-0.10146,0.00018,4.01068]
[1777421880246,44.7,76271.46,0.41,-0.10111,0.00018,4.00073]
[1777421880524,44.7,76271.46,0.41,-0.10111,0.00018,4.00073]
[1777421880625,44.7,76272.26,0.41,-0.10097,0.00017,3.99671]
[1777421883280,44.7,76272.11,0.41,-0.101,0.00017,3.99745]
[1777421883355,44.7,76272.5,0.41,-0.10093,0.00017,3.99547]
[1777421884693,44.7,76272.5,0.41,-0.10093,0.00017,3.99547]
[1777421884703,44.7,76272.5,0.41,-0.10093,0.00017,3.99547]
[1777421885392,44.7,76272.5,0.41,-0.10093,0.00017,3.99547]
[1777421890580,44.69,76270.77,0.41,-0.10123,0.00018,4.00395]
[1777421890612,44.69,76270.77,0.41,-0.10123,0.00018,4.00395]
[1777421890582,44.69,76271.07,0.41,-0.10117,0.00018,4.00236]
[1777421890950,44.69,76271.87,0.41,-0.10103,0.00017,3.99836]
[1777421894657,44.69,76272.43,0.41,-0.10093,0.00017,3.99548]
[1777421895844,44.69,76263.33,0.41,-0.10253,0.00018,4.04088]
[1777421896851,44.69,76257.15,0.41,-0.10362,0.00018,4.0718]
[1777421901022,44.69,76251.44,0.41,-0.10461,0.00018,4.09973]
[1777421902797,44.68,76251.47,0.41,-0.1046,0.00018,4.09939]
[1777421902893,44.68,76251.89,0.41,-0.10452,0.00018,4.09727]
[1777421907927,44.68,76250.26,0.41,-0.10478,0.00018,4.10452]
[1777421911668,44.67,76251.14,0.41,-0.10461,0.00018,4.09968]
[1777421911955,44.67,76249.35,0.41,-0.10465,0.00018,4.0964]
[1777421912963,44.66,76244.22,0.41,-0.10556,0.00018,4.12183]
[1777421914591,44.66,76239.58,0.41,-0.10637,0.00018,4.1443]
[1777421918991,44.65,76240.76,0.41,-0.1061,0.00018,4.13676]
[1777421919091,44.64,76235.04,0.41,-0.10712,0.00018,4.16525]
[1777421925048,44.62,76240.2,0.41,-0.10606,0.00018,4.13575]
[1777421930310,44.6,76239.85,0.41,-0.10605,0.00018,4.13543]
[1777421936732,44.58,76238.88,0.41,-0.10612,0.00018,4.13723]
[1777421943174,44.56,76239.21,0.41,-0.10595,0.00018,4.13252]
[1777421949191,44.55,76239.81,0.41,-0.1058,0.00018,4.12825]
[1777421954251,44.54,76243.66,0.41,-0.10505,0.00018,4.10734]
[1777421956265,44.54,76248.77,0.41,-0.10412,0.00018,4.08107]
[1777421961478,44.54,76250.41,0.41,-0.1038,0.00018,4.07207]
[1777421967535,44.53,76247.95,0.41,-0.1042,0.00018,4.08345]
[1777421967627,44.53,76248.16,0.41,-0.10415,0.00018,4.08202]
[1777421973384,44.52,76249.23,0.41,-0.10368,0.00018,4.06434]
[1777421978418,44.51,76249.02,0.41,-0.10368,0.00018,4.0644]
[1777421983454,44.51,76248.22,0.41,-0.1038,0.00018,4.06759]
[1777421988488,44.5,76249.32,0.41,-0.10357,0.00018,4.06119]
[1777421990503,44.5,76257.78,0.41,-0.10205,0.00018,4.01823]
[1777421992368,44.5,76259.8,0.41,-0.10169,0.00018,4.00796]
[1777421992609,44.5,76292.81,0.41,-0.09597,0.00017,3.84341]
[1777421993791,44.5,76291.77,0.41,-0.09614,0.00017,3.84836]
[1777421993802,44.5,76291.77,0.41,-0.09614,0.00017,3.84836]
[1777421994536,44.5,76304.56,0.41,-0.09399,0.00017,3.78547]
[1777421994864,44.5,76304.56,0.41,-0.09399,0.00017,3.78547]
[1777421994874,44.5,76304.56,0.41,-0.09399,0.00017,3.78547]
[1777421995543,44.5,76304.31,0.41,-0.09403,0.00017,3.78666]
[1777421999853,44.5,76303.32,0.41,-0.09419,0.00017,3.79138]
[1777422000035,44.5,76303.32,0.41,-0.09419,0.00017,3.79138]
[1777422002970,44.5,76299.55,0.41,-0.09482,0.00017,3.80981]
[1777422002976,44.5,76299.55,0.41,-0.09482,0.00017,3.80981]
[1777422008637,44.49,76299.8,0.41,-0.09477,0.00017,3.80825]
[1777422013671,44.49,76298.99,0.41,-0.0949,0.00017,3.81198]
[1777422018707,44.49,76297.37,0.41,-0.09516,0.00017,3.81968]
[1777422021696,44.49,76297.68,0.41,-0.0951,0.00017,3.81803]
[1777422021796,44.49,76295.86,0.41,-0.0954,0.00017,3.82689]
[1777422022626,44.49,76295.86,0.41,-0.0954,0.00017,3.82689]
[1777422022736,44.49,76295.86,0.41,-0.0954,0.00017,3.82689]
[1777422027457,44.49,76295.54,0.41,-0.09545,0.00017,3.82834]
[1777422028950,44.49,76294.39,0.41,-0.09564,0.00017,3.83375]
[1777422030250,44.48,76291.01,0.41,-0.09621,0.00017,3.85039]
[1777422030879,44.48,76291.39,0.41,-0.09614,0.00017,3.84841]
[1777422030893,44.48,76291.39,0.41,-0.09614,0.00017,3.84841]
[1777422034814,44.48,76288.82,0.41,-0.09633,0.00017,3.8496]
[1777422034915,44.48,76289.14,0.41,-0.09627,0.00017,3.84792]
[1777422039917,44.48,76287.52,0.41,-0.09653,0.00017,3.85555]
[1777422040350,44.48,76287.52,0.41,-0.09653,0.00017,3.85555]
[1777422040686,44.48,76287.52,0.41,-0.09653,0.00017,3.85555]
[1777422040699,44.48,76287.52,0.41,-0.09653,0.00017,3.85555]
[1777422046944,44.47,76288.12,0.41,-0.09641,0.00017,3.85196]
[1777422048671,44.47,76281.59,0.41,-0.09751,0.00017,3.88381]
[1777422053954,44.47,76279.59,0.41,-0.09783,0.00017,3.89309]
[1777422061002,44.46,76280.17,0.41,-0.09769,0.00017,3.88902]
[1777422062147,44.46,76272.98,0.41,-0.09893,0.00017,3.92468]
[1777422067505,44.46,76272.52,0.41,-0.09901,0.00017,3.92693]
[1777422073090,44.45,76274.36,0.41,-0.09867,0.00017,3.91723]
[1777422078303,44.45,76275.33,0.41,-0.09848,0.00017,3.9117]
[1777422078357,44.44,76272.15,0.41,-0.09901,0.00017,3.92711]
[1777422080140,44.44,76266.97,0.41,-0.0999,0.00018,3.95252]
[1777422085174,44.43,76265.76,0.41,-0.10006,0.00018,3.95713]
[1777422086897,44.43,76265.37,0.41,-0.10012,0.00018,3.9588]
[1777422087190,44.43,76264.64,0.41,-0.10024,0.00018,3.96218]
[1777422092356,44.42,76260.76,0.41,-0.10063,0.00018,3.9689]
[1777422098266,44.41,76262.52,0.41,-0.10026,0.00018,3.9584]
[1777422099272,44.4,76267.94,0.41,-0.0993,0.00017,3.93099]
[1777422104308,44.4,76267.54,0.41,-0.09934,0.00017,3.93189]
[1777422109343,44.39,76267.08,0.41,-0.09938,0.00017,3.93313]
[1777422114378,44.38,76266.09,0.41,-0.09952,0.00018,3.93704]
[1777422119412,44.37,76266.3,0.41,-0.09944,0.00017,3.93496]
[1777422124448,44.37,76268.99,0.41,-0.09894,0.00017,3.9205]
[1777422129638,44.36,76267.95,0.41,-0.0991,0.00017,3.925]
[1777422131876,44.36,76269.24,0.41,-0.09886,0.00017,3.9182]
[1777422132635,44.36,76267.3,0.41,-0.0992,0.00017,3.92796]
[1777422135725,44.36,76267.89,0.41,-0.09909,0.00017,3.92478]
[1777422141570,44.35,76267.72,0.41,-0.09906,0.00017,3.92394]
[1777422146913,44.34,76267.07,0.41,-0.09915,0.00017,3.92637]
[1777422149636,44.34,76268.19,0.41,-0.09893,0.00017,3.92017]
[1777422155667,44.33,76266.89,0.41,-0.09887,0.00017,3.91404]
[1777422160714,44.33,76264.4,0.41,-0.0993,0.00018,3.92629]
[1777422161721,44.33,76260.04,0.41,-0.10007,0.00018,3.94831]
[1777422163792,44.33,76260.47,0.41,-0.09999,0.00018,3.94626]
[1777422169777,44.33,76257.23,0.41,-0.10059,0.00018,3.96328]
[1777422172916,44.34,76252.64,0.41,-0.10141,0.00018,3.98663]
[1777422178840,44.34,76253.59,0.41,-0.10126,0.00018,3.98218]
[1777422185889,44.34,76254.29,0.41,-0.10115,0.00018,3.97907]
[1777422190925,44.34,76254.71,0.41,-0.10108,0.00018,3.97725]
[1777422192937,44.34,76259.72,0.41,-0.1002,0.00018,3.95218]
[1777422197972,44.35,76258.64,0.41,-0.10041,0.00018,3.95805]
[1777422199918,44.35,76258.33,0.41,-0.10047,0.00018,3.9597]
[1777422200210,44.35,76259.03,0.41,-0.10034,0.00018,3.95626]
[1777422200311,44.35,76263.13,0.41,-0.09962,0.00018,3.93568]
[1777422206029,44.35,76264.19,0.41,-0.09946,0.00018,3.93108]
[1777422211063,44.36,76263.66,0.41,-0.09933,0.00018,3.92304]
[1777422214099,44.36,76263.19,0.41,-0.09942,0.00018,3.92565]
[1777422214385,44.36,76263.19,0.41,-0.09942,0.00018,3.92565]
[1777422220127,44.37,76263.06,0.41,-0.09948,0.00018,3.92725]
[1777422225161,44.37,76261.07,0.41,-0.09985,0.00018,3.93792]
[1777422230197,44.38,76260.57,0.41,-0.09996,0.00018,3.94106]
[1777422232710,44.38,76261.38,0.41,-0.09983,0.00018,3.93713]
[1777422236729,44.38,76260.14,0.41,-0.10006,0.00018,3.94389]
[1777422242280,44.39,76261.12,0.41,-0.09992,0.00018,3.93981]
[1777422247537,44.39,76258.4,0.41,-0.10042,0.00018,3.95409]
[1777422253476,44.39,76259.09,0.41,-0.10032,0.00018,3.95132]
[1777422255450,44.4,76259.09,0.41,-0.10033,0.00018,3.95143]
[1777422255574,44.4,76259.09,0.41,-0.10033,0.00018,3.95143]
[1777422256223,44.4,76258.64,0.41,-0.10041,0.00018,3.95381]
[1777422256971,44.4,76258.64,0.41,-0.10041,0.00018,3.95381]
[1777422257491,44.4,76258.64,0.41,-0.10041,0.00018,3.95392]
[1777422258995,44.4,76260.47,0.41,-0.1001,0.00018,3.94485]
[1777422259692,44.4,76260.47,0.41,-0.1001,0.00018,3.94499]
[1777422265441,44.41,76260.26,0.41,-0.10017,0.00018,3.94694]
[1777422270477,44.41,76259.96,0.41,-0.10024,0.00018,3.94909]
[1777422275755,44.41,76259.99,0.41,-0.10001,0.00018,3.9381]
[1777422275937,44.41,76259.99,0.41,-0.10001,0.00018,3.9381]
[1777422276316,44.42,76263.28,0.41,-0.09944,0.00018,3.9219]
[1777422278896,44.42,76269.19,0.41,-0.09843,0.00017,3.89291]
[1777422279334,44.42,76269.19,0.41,-0.09843,0.00017,3.89291]
[1777422284576,44.43,76270.97,0.41,-0.09816,0.00017,3.8851]
[1777422285446,44.43,76270.97,0.41,-0.09816,0.00017,3.8851]
[1777422291626,44.43,76271.43,0.41,-0.09809,0.00017,3.8833]
[1777422296662,44.43,76270.59,0.41,-0.09822,0.00017,3.88689]
[1777422301674,44.42,76270.66,0.41,-0.0982,0.00017,3.8862]
[1777422303695,44.42,76273.8,0.41,-0.09764,0.00017,3.87014]
[1777422306680,44.42,76274.28,0.41,-0.09755,0.00017,3.86752]
[1777422306781,44.42,76274.03,0.41,-0.09759,0.00017,3.86868]
[1777422311790,44.42,76272.68,0.41,-0.09781,0.00017,3.8751]
[1777422311885,44.42,76271.82,0.41,-0.09796,0.00017,3.87931]
[1777422312453,44.42,76271.82,0.41,-0.09796,0.00017,3.87931]
[1777422312981,44.42,76271.82,0.41,-0.09796,0.00017,3.87931]
[1777422313479,44.41,76271.82,0.41,-0.09795,0.00017,3.87922]
[1777422319825,44.41,76271.03,0.41,-0.09807,0.00017,3.88256]
[1777422324858,44.41,76269.09,0.41,-0.09839,0.00017,3.89181]
[1777422329894,44.4,76268.93,0.41,-0.0984,0.00017,3.89216]
[1777422330988,44.4,76264.96,0.41,-0.09909,0.00017,3.9119]
[1777422331906,44.4,76264.96,0.41,-0.09909,0.00017,3.9119]
[1777422332807,44.4,76259.44,0.41,-0.09982,0.00018,3.92809]
[1777422337952,44.4,76257.7,0.41,-0.10009,0.00018,3.93596]
[1777422340130,44.4,76257.66,0.41,-0.10009,0.00018,3.936]
[1777422347976,44.38,76258.86,0.41,-0.09979,0.00018,3.92738]
[1777422354272,44.36,76258.3,0.41,-0.0998,0.00018,3.92759]
[1777422360105,44.34,76259.43,0.41,-0.09952,0.00018,3.91958]
[1777422365141,44.34,76261.1,0.41,-0.09921,0.00018,3.91078]
[1777422370177,44.34,76259.28,0.41,-0.09952,0.00018,3.91948]
[1777422376695,44.34,76259.42,0.41,-0.09951,0.00018,3.91922]
[1777422382045,44.34,76259.62,0.41,-0.09945,0.00018,3.91766]
[1777422387295,44.34,76258.88,0.41,-0.09961,0.00018,3.92226]
[1777422392331,44.35,76259.03,0.41,-0.09937,0.00018,3.91099]
[1777422397365,44.36,76260.31,0.41,-0.09918,0.00018,3.90548]
[1777422402401,44.36,76261.78,0.41,-0.09895,0.00018,3.89909]
[1777422407436,44.37,76261.21,0.41,-0.09909,0.00018,3.90288]
[1777422411639,44.37,76260.98,0.41,-0.09915,0.00018,3.9046]
[1777422411682,44.37,76254.18,0.41,-0.10035,0.00018,3.93888]
[1777422412959,44.37,76254.18,0.41,-0.10035,0.00018,3.93888]
[1777422418513,44.38,76253.29,0.41,-0.10054,0.00018,3.94431]
[1777422423548,44.39,76254.06,0.41,-0.10043,0.00018,3.94106]
[1777422428583,44.39,76254.59,0.41,-0.10036,0.00018,3.93902]
[1777422432690,44.39,76253.73,0.41,-0.10052,0.00018,3.94371]
[1777422434304,44.39,76253.97,0.41,-0.10048,0.00018,3.94262]
[1777422436768,44.4,76255.05,0.41,-0.1003,0.00018,3.93757]
[1777422442681,44.4,76260.36,0.41,-0.09941,0.00018,3.91207]
[1777422444315,44.4,76260.36,0.41,-0.09941,0.00018,3.91224]
[1777422445872,44.41,76260.31,0.41,-0.09943,0.00018,3.91266]
[1777422451748,44.41,76259.56,0.41,-0.09935,0.00018,3.90621]
[1777422456779,44.42,76259.42,0.41,-0.09941,0.00018,3.90776]
[1777422459076,44.42,76259.27,0.41,-0.09944,0.00018,3.90869]
[1777422460596,44.42,76260.55,0.41,-0.09924,0.00018,3.90281]
[1777422460709,44.42,76260.55,0.41,-0.09924,0.00018,3.90281]
[1777422461274,44.43,76260.55,0.41,-0.09924,0.00018,3.90299]
[1777422461823,44.43,76264.79,0.41,-0.0985,0.00017,3.88199]
[1777422467038,44.43,76265.74,0.41,-0.09836,0.00017,3.87789]
[1777422467660,44.43,76265.62,0.41,-0.0984,0.00017,3.87892]
[1777422469904,44.44,76267.17,0.41,-0.09813,0.00017,3.87142]
[1777422469916,44.44,76267.17,0.41,-0.09813,0.00017,3.87142]
[1777422475021,44.45,76266.54,0.41,-0.09829,0.00017,3.87584]
[1777422480966,44.44,76264.55,0.41,-0.09861,0.00017,3.88515]
[1777422486052,44.44,76263.78,0.41,-0.09873,0.00017,3.88856]
[1777422491023,44.43,76263.99,0.41,-0.09868,0.00017,3.88698]
[1777422496071,44.43,76262.8,0.41,-0.09887,0.00018,3.89228]
[1777422501107,44.43,76263.8,0.41,-0.09867,0.00017,3.88675]
[1777422506142,44.42,76264.44,0.41,-0.09854,0.00017,3.88292]
[1777422506422,44.42,76264.44,0.41,-0.09854,0.00017,3.88292]
[1777422512183,44.41,76265.21,0.41,-0.09812,0.00017,3.86659]
[1777422514199,44.41,76265.77,0.41,-0.09801,0.00017,3.86361]
[1777422514242,44.41,76266.21,0.41,-0.09793,0.00017,3.86124]
[1777422520241,44.4,76267.36,0.41,-0.09765,0.00017,3.85323]
[1777422525276,44.38,76266.51,0.41,-0.09774,0.00017,3.85559]
[1777422530311,44.37,76265.3,0.41,-0.09788,0.00017,3.85977]
[1777422535442,44.36,76263.48,0.41,-0.09814,0.00017,3.86703]
[1777422538314,44.35,76262.92,0.41,-0.09822,0.00017,3.86945]
[1777422538414,44.35,76263.99,0.41,-0.09802,0.00017,3.86357]
[1777422544410,44.34,76263.89,0.41,-0.098,0.00017,3.86318]
[1777422549445,44.34,76262.84,0.41,-0.09816,0.00017,3.8677]
[1777422554479,44.33,76262.53,0.41,-0.09819,0.00017,3.86851]
[1777422560528,44.33,76262.17,0.41,-0.09822,0.00017,3.86944]
[1777422565652,44.32,76261.77,0.41,-0.09827,0.00017,3.87071]
[1777422571606,44.32,76259.52,0.41,-0.09839,0.00018,3.86971]
[1777422576641,44.31,76259.52,0.41,-0.09836,0.00018,3.86898]
[1777422581676,44.31,76259.38,0.41,-0.09836,0.00018,3.86899]
[1777422586712,44.3,76259.44,0.41,-0.09833,0.00018,3.868]
[1777422591747,44.3,76260.18,0.41,-0.09817,0.00018,3.86362]
[1777422594767,44.29,76251.69,0.41,-0.09966,0.00018,3.90576]
[1777422599803,44.29,76251.86,0.41,-0.09961,0.00018,3.90461]
[1777422600494,44.29,76251.86,0.41,-0.09961,0.00018,3.90461]
[1777422602974,44.29,76254.82,0.41,-0.0991,0.00018,3.89005]
[1777422603322,44.3,76260.18,0.41,-0.09817,0.00018,3.86357]
[1777422605031,44.3,76260.18,0.41,-0.09817,0.00018,3.86357]
[1777422605280,44.3,76260.18,0.41,-0.09817,0.00018,3.86357]
[1777422605362,44.3,76271.46,0.41,-0.09623,0.00017,3.80777]
[1777422606749,44.3,76271.44,0.41,-0.09623,0.00017,3.80786]
[1777422607318,44.3,76271.44,0.41,-0.09623,0.00017,3.80786]
[1777422607856,44.3,76271.35,0.41,-0.09624,0.00017,3.80821]
[1777422608260,44.3,76271.25,0.41,-0.09626,0.00017,3.80865]
[1777422611335,44.3,76271.14,0.41,-0.09627,0.00017,3.8091]
[1777422611338,44.3,76271.14,0.41,-0.09627,0.00017,3.8091]
[1777422612339,44.3,76270.13,0.41,-0.09644,0.00017,3.81402]
[1777422617929,44.3,76269.77,0.41,-0.0965,0.00017,3.81554]
[1777422619943,44.3,76265.67,0.41,-0.0972,0.00017,3.83585]
[1777422624978,44.29,76267.11,0.41,-0.09694,0.00017,3.82828]
[1777422630013,44.29,76266.75,0.41,-0.09699,0.00017,3.82974]
[1777422635049,44.29,76266.65,0.41,-0.09675,0.00017,3.81857]
[1777422640084,44.29,76270.57,0.41,-0.09606,0.00017,3.79878]
[1777422644116,44.29,76274.64,0.41,-0.09536,0.00017,3.77848]
[1777422649155,44.28,76278.35,0.41,-0.09472,0.00017,3.76004]
[1777422652649,44.28,76279.19,0.41,-0.09458,0.00017,3.75587]
[1777422653031,44.28,76279.19,0.41,-0.09458,0.00017,3.75587]
[1777422655121,44.28,76281.19,0.41,-0.09424,0.00017,3.74597]
[1777422655513,44.28,76284.2,0.41,-0.09373,0.00017,3.73112]
[1777422656816,44.28,76287.58,0.41,-0.09315,0.00017,3.71447]
[1777422657155,44.28,76287.58,0.41,-0.09315,0.00017,3.71447]
[1777422657222,44.29,76287.58,0.41,-0.09316,0.00017,3.71449]
[1777422657745,44.29,76287.58,0.41,-0.09316,0.00017,3.71449]
[1777422657866,44.29,76287.58,0.41,-0.09316,0.00017,3.71449]
[1777422658218,44.29,76287.97,0.41,-0.09309,0.00017,3.71262]
[1777422658737,44.29,76287.97,0.41,-0.09309,0.00017,3.71262]
[1777422659896,44.29,76287.9,0.41,-0.0931,0.00017,3.71301]
[1777422659901,44.29,76287.9,0.41,-0.0931,0.00017,3.71301]
[1777422660232,44.29,76288.41,0.41,-0.09302,0.00017,3.71055]
[1777422665267,44.29,76289.02,0.41,-0.09293,0.00017,3.7078]
[1777422671310,44.29,76288.84,0.41,-0.09297,0.00017,3.70898]
[1777422676439,44.29,76292.0,0.41,-0.09244,0.00017,3.6937]
[1777422683394,44.29,76294.0,0.41,-0.09212,0.00017,3.68433]
[1777422684165,44.29,76294.0,0.41,-0.09212,0.00017,3.68433]
[1777422684400,44.3,76294.8,0.41,-0.09199,0.00017,3.68048]
[1777422689435,44.3,76296.51,0.41,-0.09172,0.00017,3.67242]
[1777422695478,44.3,76298.56,0.41,-0.09115,0.00017,3.65157]
[1777422698391,44.3,76302.12,0.41,-0.09057,0.00017,3.63437]
[1777422698472,44.3,76302.42,0.41,-0.09052,0.00017,3.63301]
[1777422703536,44.31,76302.77,0.41,-0.09048,0.00017,3.6318]
[1777422708570,44.31,76303.4,0.41,-0.09039,0.00017,3.62923]
[1777422711591,44.31,76311.76,0.41,-0.08903,0.00016,3.58885]
[1777422712599,44.31,76319.64,0.41,-0.08775,0.00016,3.55073]
[1777422714281,44.31,76319.64,0.41,-0.08775,0.00016,3.55073]
[1777422719647,44.31,76323.8,0.41,-0.08708,0.00016,3.53072]
[1777422725085,44.31,76325.37,0.41,-0.08683,0.00016,3.52318]
[1777422730725,44.31,76327.95,0.41,-0.08642,0.00016,3.51086]
[1777422735759,44.31,76329.01,0.41,-0.08625,0.00016,3.50583]
[1777422740649,44.31,76330.72,0.41,-0.08598,0.00016,3.49765]
[1777422744767,44.31,76331.0,0.41,-0.08594,0.00016,3.49635]
[1777422744826,44.31,76325.48,0.41,-0.08682,0.00016,3.52284]
[1777422745680,44.31,76325.48,0.41,-0.08682,0.00016,3.52284]
[1777422751325,44.31,76324.72,0.41,-0.08693,0.00016,3.52627]
[1777422751426,44.31,76310.58,0.41,-0.08898,0.00016,3.58347]
[1777422751938,44.31,76310.58,0.41,-0.08898,0.00016,3.58347]
[1777422751978,44.31,76309.09,0.41,-0.08923,0.00016,3.5907]
[1777422752835,44.31,76309.09,0.41,-0.08923,0.00016,3.5907]
[1777422752934,44.31,76308.28,0.41,-0.08936,0.00016,3.59469]
[1777422758923,44.31,76307.97,0.41,-0.0894,0.00016,3.59595]
[1777422763959,44.31,76306.77,0.41,-0.08958,0.00016,3.60107]
[1777422767070,44.3,76294.7,0.41,-0.09156,0.00017,3.65951]
[1777422775036,44.29,76291.15,0.41,-0.09209,0.00017,3.67506]
[1777422781082,44.28,76291.57,0.41,-0.09197,0.00017,3.67159]
[1777422787212,44.27,76291.32,0.41,-0.09196,0.00017,3.67124]
[1777422793162,44.26,76291.13,0.41,-0.09196,0.00017,3.67105]
[1777422798197,44.25,76288.37,0.41,-0.09237,0.00017,3.68327]
[1777422803231,44.25,76288.26,0.41,-0.09237,0.00017,3.68323]
[1777422808266,44.25,76287.9,0.41,-0.09243,0.00017,3.68488]
[1777422813302,44.24,76288.91,0.41,-0.09199,0.00017,3.6678]
[1777422818336,44.23,76289.64,0.41,-0.09183,0.00017,3.6631]
[1777422823373,44.23,76288.9,0.41,-0.09194,0.00017,3.66629]
[1777422828406,44.22,76289.49,0.41,-0.0918,0.00017,3.6623]
[1777422833441,44.22,76289.79,0.41,-0.09172,0.00017,3.65974]
[1777422837564,44.21,76285.64,0.41,-0.09238,0.00017,3.67925]
[1777422844285,44.21,76285.56,0.41,-0.09239,0.00017,3.67947]
[1777422844520,44.21,76285.99,0.41,-0.09232,0.00017,3.67728]
[1777422845527,44.21,76281.93,0.41,-0.093,0.00017,3.69723]
[1777422848678,44.21,76279.34,0.41,-0.09343,0.00017,3.70987]
[1777422848666,44.21,76273.81,0.41,-0.09438,0.00017,3.73713]
[1777422850651,44.21,76273.22,0.41,-0.09447,0.00017,3.73998]
[1777422850662,44.21,76273.22,0.41,-0.09447,0.00017,3.73998]
[1777422850564,44.21,76268.82,0.41,-0.09523,0.00017,3.7617]
[1777422857610,44.2,76265.38,0.41,-0.09579,0.00017,3.77778]
[1777422862650,44.19,76259.68,0.41,-0.09675,0.00017,3.80549]
[1777422867684,44.19,76256.94,0.41,-0.09722,0.00018,3.81874]
[1777422870373,44.19,76256.29,0.41,-0.09732,0.00018,3.82168]
[1777422873288,44.19,76259.47,0.41,-0.09653,0.00017,3.79475]
[1777422873440,44.19,76259.47,0.41,-0.09653,0.00017,3.79475]
[1777422874670,44.19,76260.53,0.41,-0.09635,0.00017,3.78955]
[1777422875667,44.19,76260.53,0.41,-0.09635,0.00017,3.78955]
[1777422875678,44.19,76260.53,0.41,-0.09635,0.00017,3.78955]
[1777422874771,44.19,76256.3,0.41,-0.09709,0.00018,3.8108]
[1777422875767,44.19,76255.77,0.41,-0.09718,0.00018,3.81344]
[1777422880776,44.2,76255.96,0.41,-0.09719,0.00018,3.81351]
[1777422886056,44.2,76256.08,0.41,-0.09719,0.00018,3.81371]
[1777422891853,44.21,76254.65,0.41,-0.09749,0.00018,3.82219]
[1777422893612,44.21,76254.65,0.41,-0.09749,0.00018,3.82219]
[1777422894651,44.22,76253.48,0.41,-0.09771,0.00018,3.82842]
[1777422894678,44.22,76253.56,0.41,-0.0977,0.00018,3.8282]
[1777422900274,44.22,76253.19,0.41,-0.09779,0.00018,3.83076]
[1777422900283,44.22,76253.06,0.41,-0.09782,0.00018,3.83159]
[1777422901814,44.23,76253.06,0.41,-0.09783,0.00018,3.83194]
[1777422908067,44.23,76253.19,0.41,-0.09785,0.00018,3.83235]
[1777422916021,44.24,76251.69,0.41,-0.09816,0.00018,3.84123]
[1777422920564,44.25,76250.59,0.41,-0.09837,0.00018,3.84723]
[1777422920665,44.25,76250.95,0.41,-0.09832,0.00018,3.84575]
[1777422926721,44.25,76250.15,0.41,-0.09848,0.00018,3.85039]
[1777422926889,44.25,76250.36,0.41,-0.09845,0.00018,3.8495]
[1777422930934,44.26,76249.84,0.41,-0.09856,0.00018,3.85272]
[1777422936163,44.27,76249.47,0.41,-0.09841,0.00018,3.84402]
[1777422939398,44.27,76249.58,0.41,-0.0984,0.00018,3.84379]
[1777422941712,44.27,76249.56,0.41,-0.09842,0.00018,3.84437]
[1777422941748,44.27,76249.46,0.41,-0.09845,0.00018,3.84503]
[1777422945600,44.28,76240.02,0.41,-0.10015,0.00018,3.89303]
[1777422946564,44.28,76240.02,0.41,-0.10015,0.00018,3.89303]
[1777422946634,44.28,76235.93,0.41,-0.10089,0.00018,3.91371]
[1777422947652,44.28,76235.93,0.41,-0.10089,0.00018,3.91371]
[1777422947710,44.28,76236.09,0.41,-0.10086,0.00018,3.91296]
[1777422951654,44.28,76234.51,0.41,-0.10115,0.00018,3.92117]
[1777422951711,44.28,76235.56,0.41,-0.10096,0.00018,3.91582]
[1777422956735,44.28,76238.62,0.41,-0.10039,0.00018,3.89992]
[1777422961747,44.27,76243.01,0.41,-0.09957,0.00018,3.87671]
[1777422963762,44.27,76248.45,0.41,-0.09859,0.00018,3.84919]
[1777422968487,44.26,76255.53,0.41,-0.09733,0.00018,3.81345]
[1777422972413,44.26,76259.78,0.41,-0.09659,0.00017,3.79221]
[1777422977448,44.27,76259.04,0.41,-0.09678,0.00017,3.79757]
[1777422985503,44.29,76258.3,0.41,-0.09698,0.00017,3.80352]
[1777422990595,44.3,76256.71,0.41,-0.0973,0.00018,3.81256]
[1777422996644,44.31,76256.29,0.41,-0.09718,0.00018,3.80489]
[1777423002377,44.32,76258.01,0.41,-0.09695,0.00017,3.79836]
[1777423007657,44.34,76259.2,0.41,-0.0968,0.00017,3.79398]
[1777423012693,44.35,76259.16,0.41,-0.09686,0.00017,3.79571]
[1777423017728,44.36,76254.78,0.41,-0.09769,0.00018,3.81932]
[1777423022764,44.37,76255.19,0.41,-0.09766,0.00018,3.8186]
[1777423027799,44.38,76257.94,0.41,-0.09722,0.00017,3.80597]
[1777423032837,44.39,76257.22,0.41,-0.09739,0.00018,3.81096]
[1777423037872,44.39,76257.28,0.41,-0.09743,0.00018,3.81205]
[1777423044921,44.41,76258.51,0.41,-0.09728,0.00017,3.80785]
[1777423049956,44.42,76258.23,0.41,-0.09738,0.00018,3.81062]
[1777423054990,44.43,76257.85,0.41,-0.09724,0.00018,3.80241]
[1777423060713,44.44,76257.92,0.41,-0.09728,0.00018,3.80348]
[1777423066068,44.45,76257.95,0.41,-0.09735,0.00018,3.80532]
[1777423070823,44.46,76257.98,0.41,-0.09736,0.00018,3.80573]
[1777423077145,44.47,76257.53,0.41,-0.09752,0.00018,3.81018]
[1777423082180,44.48,76257.11,0.41,-0.09765,0.00018,3.81388]
[1777423087215,44.48,76256.93,0.41,-0.09769,0.00018,3.81517]
[1777423092250,44.49,76257.17,0.41,-0.09769,0.00018,3.81524]
[1777423097285,44.5,76256.86,0.41,-0.09776,0.00018,3.81718]
[1777423102319,44.5,76256.5,0.41,-0.09782,0.00018,3.81891]
[1777423109468,44.49,76256.87,0.41,-0.09774,0.00018,3.8166]
[1777423116417,44.49,76257.69,0.41,-0.09734,0.00018,3.80074]
[1777423118432,44.49,76262.15,0.41,-0.09656,0.00017,3.77855]
[1777423119994,44.49,76263.09,0.41,-0.0964,0.00017,3.7742]
[1777423121418,44.49,76263.24,0.41,-0.09638,0.00017,3.77345]
[1777423127494,44.51,76265.13,0.41,-0.09612,0.00017,3.76609]
[1777423132530,44.52,76268.59,0.41,-0.09559,0.00017,3.75097]
[1777423137620,44.52,76269.89,0.41,-0.09536,0.00017,3.74456]
[1777423137722,44.52,76270.38,0.41,-0.09528,0.00017,3.74213]
[1777423143606,44.52,76273.18,0.41,-0.0948,0.00017,3.72833]
[1777423147634,44.52,76280.05,0.41,-0.09362,0.00017,3.69456]
[1777423152669,44.52,76281.44,0.41,-0.09339,0.00017,3.68796]
[1777423155826,44.52,76281.63,0.41,-0.09337,0.00017,3.68711]
[1777423155909,44.52,76278.43,0.41,-0.09391,0.00017,3.70287]
[1777423162739,44.52,76279.49,0.41,-0.09373,0.00017,3.69775]
[1777423163913,44.52,76279.49,0.41,-0.09373,0.00017,3.69775]
[1777423164753,44.52,76279.93,0.41,-0.09366,0.00017,3.69562]
[1777423169890,44.52,76288.02,0.41,-0.09227,0.00017,3.65529]
[1777423175831,44.51,76288.23,0.41,-0.09194,0.00017,3.64166]
[1777423180866,44.5,76289.52,0.41,-0.09169,0.00017,3.6344]
[1777423185902,44.5,76289.86,0.41,-0.0916,0.00017,3.63178]
[1777423190936,44.49,76289.9,0.41,-0.09156,0.00017,3.63063]
[1777423194965,44.48,76298.74,0.41,-0.09007,0.00017,3.5869]
[1777423196926,44.48,76302.44,0.41,-0.08945,0.00016,3.56886]
[1777423197005,44.48,76302.11,0.41,-0.0895,0.00016,3.57036]
[1777423200000,44.48,76306.43,0.41,-0.08878,0.00016,3.54918]
[1777423205035,44.48,76305.4,0.41,-0.08894,0.00016,3.55377]
[1777423210082,44.48,76306.26,0.41,-0.08879,0.00016,3.54939]
[1777423210338,44.48,76307.43,0.41,-0.0886,0.00016,3.5437]
[1777423214097,44.48,76313.27,0.41,-0.08765,0.00016,3.51549]
[1777423215230,44.48,76313.27,0.41,-0.08765,0.00016,3.51549]
[1777423215331,44.48,76316.2,0.41,-0.08717,0.00016,3.50143]
[1777423221147,44.48,76318.19,0.41,-0.08685,0.00016,3.49202]
[1777423223772,44.48,76319.38,0.41,-0.08666,0.00016,3.48635]
[1777423223872,44.48,76321.39,0.41,-0.08634,0.00016,3.47678]
[1777423224652,44.48,76321.39,0.41,-0.08634,0.00016,3.47678]
[1777423224753,44.48,76321.94,0.41,-0.08626,0.00016,3.47415]
[1777423230691,44.48,76324.57,0.41,-0.08584,0.00016,3.46171]
[1777423230750,44.48,76324.57,0.41,-0.08584,0.00016,3.46171]
[1777423230791,44.48,76326.46,0.41,-0.08554,0.00016,3.45276]
[1777423232781,44.48,76326.46,0.41,-0.0853,0.00016,3.44155]
[1777423232882,44.48,76329.05,0.41,-0.08489,0.00016,3.42931]
[1777423234321,44.48,76329.3,0.41,-0.08485,0.00016,3.42812]
[1777423234333,44.48,76329.3,0.41,-0.08485,0.00016,3.42812]
[1777423234340,44.48,76329.77,0.41,-0.08478,0.00016,3.42596]
[1777423237545,44.48,76331.63,0.41,-0.08449,0.00016,3.41726]
[1777423237646,44.48,76331.98,0.41,-0.08444,0.00016,3.41567]
[1777423245315,44.48,76334.94,0.41,-0.08399,0.00016,3.40226]
[1777423246747,44.48,76334.94,0.41,-0.08399,0.00016,3.40226]
[1777423246759,44.49,76344.09,0.41,-0.08257,0.00016,3.35922]
[1777423247113,44.49,76344.09,0.41,-0.08257,0.00016,3.35922]
[1777423247346,44.49,76344.09,0.41,-0.08257,0.00016,3.35922]
[1777423247977,44.49,76344.09,0.41,-0.08257,0.00016,3.35922]
[1777423247989,44.49,76344.09,0.41,-0.08257,0.00016,3.35922]
[1777423247992,44.49,76344.09,0.41,-0.08257,0.00016,3.35922]
[1777423248035,44.49,76347.79,0.41,-0.082,0.00015,3.34197]
[1777423249875,44.49,76348.04,0.41,-0.08196,0.00015,3.3408]
[1777423249974,44.49,76352.81,0.41,-0.08123,0.00015,3.31839]
[1777423251079,44.49,76352.81,0.41,-0.08123,0.00015,3.31839]
[1777423251346,44.49,76353.5,0.41,-0.08112,0.00015,3.31516]
[1777423251365,44.48,76356.88,0.41,-0.08059,0.00015,3.299]
[1777423257402,44.49,76358.02,0.41,-0.08046,0.00015,3.29485]
[1777423262979,44.5,76358.05,0.41,-0.08048,0.00015,3.29565]
[1777423268479,44.49,76357.52,0.41,-0.08054,0.00015,3.29753]
[1777423274115,44.49,76358.11,0.41,-0.08044,0.00015,3.2945]
[1777423284592,44.49,76359.65,0.41,-0.08019,0.00015,3.28669]
[1777423290737,44.49,76360.26,0.41,-0.08009,0.00015,3.2835]
[1777423293655,44.48,76366.14,0.41,-0.07896,0.00015,3.24504]
[1777423294661,44.48,76373.32,0.41,-0.07789,0.00015,3.2119]
[1777423295669,44.49,76377.88,0.41,-0.07721,0.00015,3.19099]
[1777423300808,44.49,76379.6,0.41,-0.07697,0.00015,3.18351]
[1777423306746,44.49,76379.95,0.41,-0.07695,0.00015,3.18261]
[1777423311781,44.5,76382.39,0.41,-0.0766,0.00015,3.17196]
[1777423320107,44.5,76382.71,0.41,-0.07657,0.00015,3.17103]
[1777423326886,44.51,76384.45,0.41,-0.07636,0.00015,3.16422]
[1777423331921,44.51,76385.24,0.41,-0.07626,0.00015,3.16124]
[1777423334941,44.52,76389.59,0.41,-0.07564,0.00015,3.1418]
[1777423339977,44.52,76390.37,0.41,-0.07554,0.00014,3.13882]
[1777423341087,44.52,76385.46,0.41,-0.07627,0.00015,3.16146]
[1777423347027,44.52,76380.25,0.41,-0.07704,0.00015,3.18568]
[1777423348033,44.53,76369.62,0.41,-0.07865,0.00015,3.23565]
[1777423349039,44.53,76362.05,0.41,-0.0798,0.00015,3.27096]
[1777423354074,44.54,76358.72,0.41,-0.08011,0.00015,3.27661]
[1777423359111,44.55,76354.52,0.41,-0.08078,0.00015,3.2971]
[1777423361124,44.55,76348.92,0.41,-0.08165,0.00015,3.32384]
[1777423362130,44.55,76359.06,0.41,-0.0801,0.00015,3.27655]
[1777423367167,44.56,76362.26,0.41,-0.07964,0.00015,3.26239]
[1777423369181,44.56,76357.84,0.41,-0.08033,0.00015,3.28346]
[1777423374216,44.57,76357.89,0.41,-0.08037,0.00015,3.28465]
[1777423379251,44.58,76357.24,0.41,-0.08051,0.00015,3.28885]
[1777423385296,44.59,76356.79,0.41,-0.08062,0.00015,3.29236]
[1777423390331,44.6,76357.09,0.41,-0.08061,0.00015,3.29191]
[1777423395384,44.61,76358.26,0.41,-0.08047,0.00015,3.28792]
[1777423400419,44.61,76358.47,0.41,-0.08048,0.00015,3.28818]
[1777423404447,44.62,76352.38,0.41,-0.08142,0.00015,3.31683]
[1777423409481,44.62,76347.37,0.41,-0.0822,0.00015,3.34056]
[1777423414516,44.62,76337.73,0.41,-0.08348,0.00016,3.37539]
[1777423419551,44.62,76336.03,0.41,-0.08375,0.00016,3.38329]
[1777423424586,44.61,76336.17,0.41,-0.08369,0.00016,3.38156]
[1777423425594,44.61,76341.29,0.41,-0.08288,0.00016,3.35728]
[1777423431752,44.61,76342.23,0.41,-0.0827,0.00016,3.35178]
[1777423436757,44.6,76344.29,0.41,-0.08237,0.00015,3.34187]
[1777423441822,44.6,76347.09,0.41,-0.08192,0.00015,3.328]
[1777423445046,44.6,76351.31,0.41,-0.08125,0.00015,3.30784]
[1777423450775,44.59,76353.98,0.41,-0.08083,0.00015,3.2949]
[1777423454803,44.59,76359.95,0.41,-0.07991,0.00015,3.26676]
[1777423460093,44.59,76359.65,0.41,-0.07995,0.00015,3.26802]
[1777423465884,44.59,76361.03,0.41,-0.07973,0.00015,3.26132]
[1777423470918,44.59,76365.14,0.41,-0.07911,0.00015,3.24219]
[1777423475953,44.59,76365.72,0.41,-0.07878,0.00015,3.22847]
[1777423480989,44.59,76366.31,0.41,-0.0787,0.00015,3.22581]
[1777423486024,44.59,76366.39,0.41,-0.07869,0.00015,3.22554]
[1777423491059,44.59,76366.72,0.41,-0.07864,0.00015,3.22411]
[1777423496667,44.59,76367.3,0.41,-0.07856,0.00015,3.2215]
[1777423502243,44.59,76382.96,0.41,-0.07625,0.00015,3.14988]
[1777423502479,44.59,76382.96,0.41,-0.07625,0.00015,3.14988]
[1777423502681,44.59,76382.96,0.41,-0.07625,0.00015,3.14988]
[1777423502878,44.59,76382.96,0.41,-0.07625,0.00015,3.14988]
[1777423503147,44.59,76382.87,0.41,-0.07626,0.00015,3.15041]
[1777423504154,44.59,76387.33,0.41,-0.07561,0.00015,3.12988]
[1777423509188,44.58,76389.54,0.41,-0.07525,0.00014,3.11872]
[1777423515231,44.57,76389.28,0.41,-0.07525,0.00014,3.11861]
[1777423518251,44.57,76376.3,0.41,-0.07712,0.00015,3.17702]
[1777423523286,44.56,76378.57,0.41,-0.07674,0.00015,3.16518]
[1777423528321,44.55,76377.93,0.41,-0.07679,0.00015,3.16664]
[1777423531344,44.54,76380.94,0.41,-0.0761,0.00015,3.14147]
[1777423535499,44.54,76381.01,0.41,-0.07609,0.00015,3.14128]
[1777423536382,44.55,76381.33,0.41,-0.07605,0.00015,3.13996]
[1777423536890,44.55,76381.33,0.41,-0.07605,0.00015,3.13996]
[1777423537386,44.55,76380.53,0.41,-0.07617,0.00015,3.14374]
[1777423542527,44.54,76381.58,0.41,-0.07597,0.00015,3.13765]
[1777423549471,44.52,76381.05,0.41,-0.076,0.00015,3.13829]
[1777423554506,44.52,76380.88,0.41,-0.07598,0.00015,3.13779]
[1777423559540,44.51,76383.1,0.41,-0.07562,0.00015,3.12646]
[1777423563404,44.5,76375.4,0.41,-0.07671,0.00015,3.16058]
[1777423568603,44.49,76376.15,0.41,-0.07656,0.00015,3.1557]
[1777423573638,44.48,76375.17,0.41,-0.07666,0.00015,3.15905]
[1777423578674,44.47,76375.1,0.41,-0.07662,0.00015,3.15769]
[1777423583709,44.46,76375.31,0.41,-0.07655,0.00015,3.15561]
[1777423588743,44.45,76375.77,0.41,-0.07644,0.00015,3.15213]
[1777423593779,44.45,76376.17,0.41,-0.07612,0.00015,3.13851]
[1777423598815,44.44,76375.56,0.41,-0.07617,0.00015,3.14002]
[1777423603850,44.43,76375.48,0.41,-0.07614,0.00015,3.13913]
[1777423608883,44.42,76375.45,0.41,-0.07612,0.00015,3.13826]
[1777423613919,44.41,76375.68,0.41,-0.07604,0.00015,3.13572]
[1777423618958,44.4,76375.96,0.41,-0.07596,0.00015,3.13322]
[1777423626004,44.39,76377.24,0.41,-0.07572,0.00015,3.12576]
[1777423631039,44.38,76375.71,0.41,-0.07591,0.00015,3.13162]
[1777423636076,44.38,76376.36,0.41,-0.07577,0.00015,3.12751]
[1777423641110,44.37,76381.45,0.41,-0.075,0.00015,3.10342]
[1777423645701,44.36,76382.43,0.41,-0.07483,0.00015,3.09805]
[1777423645703,44.36,76382.43,0.41,-0.07483,0.00015,3.09805]
[1777423646150,44.36,76381.47,0.41,-0.07497,0.00015,3.10247]
[1777423646698,44.36,76381.47,0.41,-0.07497,0.00015,3.10247]
[1777423648107,44.37,76381.27,0.41,-0.07501,0.00015,3.1036]
[1777423648206,44.37,76381.04,0.41,-0.07505,0.00015,3.10486]
[1777423654203,44.38,76380.14,0.41,-0.07499,0.00015,3.09935]
[1777423659239,44.39,76379.43,0.41,-0.07513,0.00015,3.10372]
[1777423661252,44.39,76375.42,0.41,-0.07573,0.00015,3.12242]
[1777423662259,44.39,76382.73,0.41,-0.07467,0.00015,3.08937]
[1777423663621,44.39,76382.01,0.41,-0.07478,0.00015,3.09289]
[1777423664273,44.39,76382.01,0.41,-0.07478,0.00015,3.09289]
[1777423664731,44.39,76382.01,0.41,-0.07478,0.00015,3.09289]
[1777423665280,44.39,76382.18,0.41,-0.07476,0.00015,3.09236]
[1777423666038,44.39,76382.18,0.41,-0.07476,0.00015,3.09236]
[1777423666286,44.39,76382.21,0.41,-0.07477,0.00015,3.09246]
[1777423671324,44.4,76384.14,0.41,-0.07451,0.00014,3.08437]
[1777423676356,44.39,76385.27,0.41,-0.07432,0.00014,3.07854]
[1777423681392,44.39,76388.39,0.41,-0.07385,0.00014,3.06376]
[1777423686427,44.39,76391.03,0.41,-0.07345,0.00014,3.05119]
[1777423691462,44.38,76392.6,0.41,-0.07321,0.00014,3.04354]
[1777423696499,44.38,76392.87,0.41,-0.07315,0.00014,3.04175]
[1777423701533,44.37,76393.9,0.41,-0.07299,0.00014,3.03657]
[1777423706569,44.37,76403.66,0.41,-0.07159,0.00014,2.99232]
[1777423710358,44.37,76401.9,0.41,-0.07184,0.00014,3.00014]
[1777423711604,44.37,76405.58,0.41,-0.07109,0.00014,2.97269]
[1777423714896,44.37,76408.04,0.41,-0.07074,0.00014,2.96171]
[1777423720666,44.37,76411.72,0.41,-0.07023,0.00014,2.9454]
[1777423725702,44.37,76405.57,0.41,-0.07109,0.00014,2.97276]
[1777423730738,44.37,76405.56,0.41,-0.07109,0.00014,2.97268]
[1777423735774,44.37,76405.6,0.41,-0.07108,0.00014,2.9724]
[1777423740815,44.37,76409.86,0.41,-0.07048,0.00014,2.95342]
[1777423743951,44.37,76404.52,0.41,-0.07123,0.00014,2.97724]
[1777423749878,44.37,76402.76,0.41,-0.07147,0.00014,2.98493]
[1777423754914,44.37,76403.27,0.41,-0.0714,0.00014,2.98251]
[1777423759949,44.36,76404.1,0.41,-0.07127,0.00014,2.97868]
[1777423764093,44.36,76410.71,0.41,-0.07035,0.00014,2.94921]
[1777423770024,44.36,76408.7,0.41,-0.07063,0.00014,2.95823]
[1777423775060,44.37,76407.96,0.41,-0.07051,0.00014,2.95082]
[1777423780094,44.37,76408.55,0.41,-0.07043,0.00014,2.94835]
[1777423785129,44.37,76409.04,0.41,-0.07037,0.00014,2.94636]
[1777423790164,44.37,76405.9,0.41,-0.07084,0.00014,2.9612]
[1777423790662,44.37,76405.9,0.41,-0.07084,0.00014,2.9612]
[1777423791171,44.38,76405.96,0.41,-0.07084,0.00014,2.96135]
[1777423792558,44.38,76398.48,0.41,-0.07192,0.00014,2.99552]
[1777423798220,44.39,76396.03,0.41,-0.07232,0.00014,3.00827]
[1777423802248,44.4,76387.72,0.41,-0.07355,0.00014,3.047]
[1777423806277,44.41,76378.22,0.41,-0.07496,0.00015,3.09114]
[1777423807285,44.41,76372.1,0.41,-0.07586,0.00015,3.11925]
[1777423809987,44.42,76370.63,0.41,-0.07609,0.00015,3.12631]
[1777423809996,44.42,76370.63,0.41,-0.07609,0.00015,3.12631]
[1777423810305,44.42,76370.18,0.41,-0.07616,0.00015,3.12853]
[1777423812095,44.42,76369.62,0.41,-0.07625,0.00015,3.13125]
[1777423812322,44.42,76366.48,0.41,-0.07672,0.00015,3.1458]
[1777423813327,44.42,76362.1,0.41,-0.07736,0.00015,3.16567]
[1777423814107,44.42,76362.1,0.41,-0.07736,0.00015,3.16567]
[1777423814444,44.41,76361.26,0.41,-0.07747,0.00015,3.16896]
[1777423819066,44.41,76362.74,0.41,-0.07721,0.00015,3.16101]
[1777423819370,44.41,76364.48,0.41,-0.07695,0.00015,3.15302]
[1777423820376,44.4,76372.23,0.41,-0.0758,0.00015,3.11725]
[1777423825548,44.4,76373.76,0.41,-0.07554,0.00015,3.10927]
[1777423825585,44.4,76379.28,0.41,-0.07473,0.00015,3.08394]
[1777423825816,44.4,76379.28,0.41,-0.07473,0.00015,3.08394]
[1777423825841,44.4,76379.28,0.41,-0.07473,0.00015,3.08394]
[1777423826139,44.4,76379.28,0.41,-0.07473,0.00015,3.08394]
[1777423826365,44.4,76379.28,0.41,-0.07473,0.00015,3.08394]
[1777423826430,44.4,76379.29,0.41,-0.07473,0.00015,3.0839]
[1777423827435,44.39,76395.34,0.41,-0.07241,0.00014,3.01124]
[1777423829438,44.39,76397.08,0.41,-0.07216,0.00014,3.00341]
[1777423829533,44.39,76397.21,0.41,-0.07215,0.00014,3.0028]
[1777423831101,44.39,76397.21,0.41,-0.07214,0.00014,3.00277]
[1777423832421,44.39,76397.42,0.41,-0.07188,0.00014,2.99093]
[1777423832429,44.39,76397.42,0.41,-0.07188,0.00014,2.99093]
[1777423832470,44.39,76397.41,0.41,-0.07188,0.00014,2.99096]
[1777423837504,44.39,76399.99,0.41,-0.07152,0.00014,2.97935]
[1777423842542,44.39,76400.22,0.41,-0.07148,0.00014,2.97832]
[1777423847574,44.39,76400.21,0.41,-0.07149,0.00014,2.97837]
[1777423852609,44.39,76401.34,0.41,-0.07133,0.00014,2.97334]
[1777423856318,44.39,76401.47,0.41,-0.07131,0.00014,2.97277]
[1777423856639,44.39,76401.29,0.41,-0.07134,0.00014,2.97358]
[1777423861391,44.39,76401.86,0.41,-0.07126,0.00014,2.97106]
[1777423861674,44.39,76402.14,0.41,-0.07122,0.00014,2.96982]
[1777423864797,44.39,76410.99,0.41,-0.06999,0.00014,2.93069]
[1777423868725,44.39,76410.99,0.41,-0.06999,0.00014,2.93069]
[1777423869729,44.4,76410.52,0.41,-0.07006,0.00014,2.9331]
[1777423870583,44.4,76410.52,0.41,-0.07006,0.00014,2.9331]
[1777423870735,44.4,76410.55,0.41,-0.07006,0.00014,2.93303]
[1777423871232,44.4,76410.55,0.41,-0.07006,0.00014,2.93303]
[1777423871334,44.4,76410.54,0.41,-0.07006,0.00014,2.93307]
[1777423872810,44.4,76410.54,0.41,-0.07006,0.00014,2.93313]
[1777423872853,44.4,76412.15,0.41,-0.06984,0.00014,2.92608]
[1777423873835,44.4,76412.15,0.41,-0.06984,0.00014,2.92608]
[1777423874571,44.4,76412.15,0.41,-0.06985,0.00014,2.92624]
[1777423876778,44.4,76406.52,0.41,-0.07063,0.00014,2.95129]
[1777423878335,44.4,76396.0,0.41,-0.07211,0.00014,2.99823]
[1777423883826,44.4,76395.97,0.41,-0.07211,0.00014,2.99816]
[1777423884891,44.4,76395.97,0.41,-0.07211,0.00014,2.99816]
[1777423885404,44.4,76394.76,0.41,-0.07228,0.00014,3.00355]
[1777423891695,44.4,76395.23,0.41,-0.07221,0.00014,3.00124]
[1777423891882,44.4,76406.14,0.41,-0.07044,0.00014,2.94174]
[1777423893012,44.4,76406.14,0.41,-0.07044,0.00014,2.94174]
[1777423893113,44.4,76412.32,0.41,-0.06959,0.00014,2.91447]
[1777423894529,44.4,76412.32,0.41,-0.06959,0.00014,2.91447]
[1777423894538,44.4,76412.32,0.41,-0.06959,0.00014,2.91447]
[1777423896058,44.4,76411.57,0.41,-0.0697,0.00014,2.91796]
[1777423897044,44.4,76411.74,0.41,-0.06968,0.00014,2.91729]
[1777423902190,44.4,76411.79,0.41,-0.06968,0.00014,2.91741]
[1777423902204,44.4,76411.79,0.41,-0.06968,0.00014,2.91741]
[1777423903854,44.4,76411.53,0.41,-0.06972,0.00014,2.9188]
[1777423905141,44.4,76411.37,0.41,-0.06975,0.00014,2.91958]
[1777423909002,44.41,76416.05,0.41,-0.06912,0.00014,2.89941]
[1777423915147,44.41,76418.65,0.41,-0.06879,0.00014,2.88878]
[1777423921087,44.42,76419.34,0.41,-0.06872,0.00014,2.88654]
[1777423922545,44.42,76419.34,0.41,-0.06872,0.00014,2.88654]
[1777423922554,44.42,76419.34,0.41,-0.06872,0.00014,2.88654]
[1777423922646,44.42,76430.49,0.41,-0.06722,0.00013,2.8382]
[1777423923429,44.42,76430.49,0.41,-0.06722,0.00013,2.8382]
[1777423923518,44.42,76430.08,0.41,-0.06728,0.00013,2.84019]
[1777423923890,44.42,76430.08,0.41,-0.06728,0.00013,2.84019]
[1777423924622,44.42,76430.08,0.41,-0.06728,0.00013,2.84019]
[1777423925115,44.42,76429.64,0.41,-0.06734,0.00013,2.84231]
[1777423925217,44.42,76432.73,0.41,-0.06693,0.00013,2.82888]
[1777423925887,44.42,76432.73,0.41,-0.06693,0.00013,2.82888]
[1777423926121,44.43,76432.66,0.41,-0.06695,0.00013,2.82941]
[1777423927653,44.43,76432.66,0.41,-0.06695,0.00013,2.82941]
[1777423927754,44.43,76436.76,0.41,-0.06641,0.00013,2.81212]
[1777423933170,44.44,76440.2,0.41,-0.066,0.00013,2.79854]
[1777423938205,44.45,76444.06,0.41,-0.06553,0.00013,2.78339]
[1777423941610,44.45,76441.83,0.41,-0.06584,0.00013,2.79357]
[1777423941708,44.46,76441.99,0.41,-0.06584,0.00013,2.79347]
[1777423948278,44.47,76439.55,0.41,-0.06621,0.00013,2.80573]
[1777423952565,44.47,76439.59,0.41,-0.06601,0.00013,2.7958]
[1777423954705,44.48,76438.39,0.41,-0.06619,0.00013,2.80155]
[1777423954731,44.48,76427.29,0.41,-0.06769,0.00014,2.85018]
[1777423955546,44.48,76427.29,0.41,-0.06769,0.00014,2.85018]
[1777423961369,44.49,76423.75,0.41,-0.06821,0.00014,2.86698]
[1777423962258,44.49,76423.75,0.41,-0.06821,0.00014,2.86698]
[1777423962377,44.49,76418.62,0.41,-0.06892,0.00014,2.88964]
[1777423963947,44.49,76418.37,0.41,-0.06896,0.00014,2.8909]
[1777423969426,44.5,76418.9,0.41,-0.06892,0.00014,2.88959]
[1777423971469,44.5,76418.38,0.41,-0.06899,0.00014,2.89204]
[1777423972069,44.5,76414.73,0.41,-0.0695,0.00014,2.90824]
[1777423972440,44.5,76414.73,0.41,-0.0695,0.00014,2.90824]
[1777423972475,44.51,76405.76,0.41,-0.07075,0.00014,2.94803]
[1777423975567,44.51,76400.98,0.41,-0.07143,0.00014,2.96959]
[1777423980136,44.51,76400.14,0.41,-0.07155,0.00014,2.97346]
[1777423985640,44.51,76398.34,0.41,-0.07181,0.00014,2.98173]
[1777423991582,44.51,76398.01,0.41,-0.07187,0.00014,2.98349]
[1777423993667,44.51,76398.25,0.41,-0.07183,0.00014,2.98246]
[1777423997666,44.51,76399.11,0.41,-0.07172,0.00014,2.97875]
[1777423997675,44.51,76399.11,0.41,-0.07172,0.00014,2.97875]
[1777423997710,44.51,76404.13,0.41,-0.07101,0.00014,2.95649]
[1777423999781,44.51,76404.13,0.41,-0.07102,0.00014,2.95656]
[1777423999637,44.52,76408.55,0.41,-0.0704,0.00014,2.93707]
[1777424005778,44.52,76409.52,0.41,-0.07029,0.00014,2.93338]
[1777424011730,44.52,76411.47,0.41,-0.06981,0.00014,2.9146]
[1777424016756,44.53,76409.55,0.41,-0.07009,0.00014,2.9237]
[1777424021795,44.53,76409.19,0.41,-0.07016,0.00014,2.92589]
[1777424027837,44.54,76408.94,0.41,-0.07022,0.00014,2.92772]
[1777424032871,44.54,76409.14,0.41,-0.07021,0.00014,2.92744]
[1777424037906,44.55,76410.16,0.41,-0.07009,0.00014,2.92354]
[1777424042565,44.55,76410.67,0.41,-0.07003,0.00014,2.92165]
[1777424042900,44.55,76412.02,0.41,-0.06985,0.00014,2.91595]
[1777424043115,44.55,76424.03,0.41,-0.0682,0.00014,2.8633]
[1777424044867,44.55,76424.03,0.41,-0.0682,0.00014,2.8633]
[1777424050542,44.56,76424.32,0.41,-0.0682,0.00014,2.86331]
[1777424050647,44.56,76428.92,0.41,-0.06759,0.00013,2.84352]
[1777424051758,44.56,76460.29,0.41,-0.06345,0.00013,2.70866]
[1777424052695,44.56,76460.29,0.41,-0.06345,0.00013,2.70866]
[1777424052762,44.56,76467.61,0.41,-0.06252,0.00013,2.67797]
[1777424053837,44.56,76467.61,0.41,-0.06252,0.00013,2.67797]
[1777424053923,44.56,76475.47,0.41,-0.06153,0.00013,2.64527]
[1777424058814,44.56,76489.33,0.41,-0.05981,0.00012,2.58775]
[1777424064093,44.57,76484.18,0.41,-0.06048,0.00012,2.61003]
[1777424067231,44.57,76485.05,0.41,-0.06039,0.00012,2.60693]
[1777424067320,44.57,76485.61,0.41,-0.06032,0.00012,2.60487]
[1777424071142,44.58,76479.06,0.41,-0.06095,0.00012,2.62257]
[1777424073162,44.58,76472.45,0.41,-0.06178,0.00013,2.65045]
[1777424078191,44.59,76471.83,0.41,-0.06189,0.00013,2.65389]
[1777424083225,44.59,76474.03,0.41,-0.06164,0.00013,2.64559]
[1777424088679,44.6,76473.53,0.41,-0.06172,0.00013,2.64837]
[1777424088779,44.6,76473.25,0.41,-0.06176,0.00013,2.64971]
[1777424091051,44.6,76474.87,0.41,-0.06157,0.00013,2.6433]
[1777424091282,44.6,76475.33,0.41,-0.06152,0.00013,2.64157]
[1777424092289,44.61,76482.86,0.41,-0.06059,0.00012,2.61054]
[1777424096419,44.61,76497.7,0.41,-0.0588,0.00012,2.55055]
[1777424102359,44.63,76493.64,0.41,-0.05935,0.00012,2.56908]
[1777424107393,44.64,76491.34,0.41,-0.05967,0.00012,2.57991]
[1777424111422,44.65,76496.08,0.41,-0.05913,0.00012,2.56169]
[1777424116561,44.66,76510.03,0.41,-0.0575,0.00012,2.50658]
[1777424118060,44.66,76510.19,0.41,-0.05749,0.00012,2.50633]
[1777424118435,44.66,76510.19,0.41,-0.05749,0.00012,2.50633]
[1777424119126,44.66,76511.4,0.41,-0.05736,0.00012,2.50191]
[1777424119688,44.66,76511.4,0.41,-0.05736,0.00012,2.50191]
[1777424119773,44.67,76504.93,0.41,-0.05815,0.00012,2.52852]
[1777424125526,44.68,76501.58,0.41,-0.0586,0.00012,2.54393]
[1777424126189,44.68,76501.58,0.41,-0.0586,0.00012,2.54393]
[1777424126202,44.68,76501.58,0.41,-0.0586,0.00012,2.54393]
[1777424129550,44.69,76493.77,0.41,-0.05959,0.00012,2.57709]
[1777424134587,44.7,76488.18,0.41,-0.06009,0.00012,2.59098]
[1777424136702,44.7,76478.51,0.41,-0.0613,0.00012,2.63142]
[1777424139620,44.71,76473.94,0.41,-0.06189,0.00013,2.651]
[1777424141248,44.71,76472.62,0.41,-0.06206,0.00013,2.65666]
[1777424143649,44.71,76466.84,0.41,-0.06281,0.00013,2.68126]
[1777424148683,44.72,76465.02,0.41,-0.06309,0.00013,2.69045]
[1777424150009,44.72,76465.02,0.41,-0.06309,0.00013,2.69045]
[1777424150037,44.73,76464.95,0.41,-0.06312,0.00013,2.69163]
[1777424155732,44.74,76462.19,0.41,-0.06354,0.00013,2.70537]
[1777424156418,44.74,76462.19,0.41,-0.06354,0.00013,2.70537]
[1777424156420,44.74,76462.19,0.41,-0.06354,0.00013,2.70537]
[1777424156842,44.75,76462.92,0.41,-0.06346,0.00013,2.70271]
[1777424161380,44.76,76463.31,0.41,-0.06346,0.00013,2.70275]
[1777424161775,44.76,76472.41,0.41,-0.06231,0.00013,2.66503]
[1777424162516,44.76,76472.41,0.41,-0.06231,0.00013,2.66503]
[1777424162782,44.76,76472.41,0.41,-0.06233,0.00013,2.66547]
[1777424164796,44.77,76479.81,0.41,-0.06143,0.00012,2.63565]
[1777424165806,44.77,76484.48,0.41,-0.06086,0.00012,2.61685]
[1777424166912,44.78,76492.02,0.41,-0.05995,0.00012,2.58638]
[1777424167749,44.78,76492.02,0.41,-0.05995,0.00012,2.58638]
[1777424170150,44.79,76494.13,0.41,-0.05974,0.00012,2.57916]
[1777424170590,44.79,76494.13,0.41,-0.05974,0.00012,2.57916]
[1777424172767,44.79,76494.58,0.41,-0.0597,0.00012,2.57785]
[1777424172772,44.79,76494.58,0.41,-0.0597,0.00012,2.57785]
[1777424173670,44.79,76495.09,0.41,-0.05964,0.00012,2.57603]
[1777424174639,44.8,76495.09,0.41,-0.05965,0.00012,2.5763]
[1777424180909,44.81,76496.38,0.41,-0.05955,0.00012,2.57297]
[1777424185944,44.82,76492.68,0.41,-0.06004,0.00012,2.58941]
[1777424189022,44.82,76492.67,0.41,-0.06006,0.00012,2.58996]
[1777424189038,44.82,76492.67,0.41,-0.06006,0.00012,2.58996]
[1777424190782,44.83,76491.98,0.41,-0.06016,0.00012,2.59331]
[1777424190867,44.83,76491.98,0.41,-0.06016,0.00012,2.59331]
[1777424191617,44.83,76488.21,0.41,-0.06063,0.00012,2.60905]
[1777424191670,44.83,76488.21,0.41,-0.06063,0.00012,2.60905]
[1777424192408,44.83,76488.06,0.41,-0.06044,0.00012,2.59949]
[1777424192884,44.83,76488.06,0.41,-0.06044,0.00012,2.59949]
[1777424195712,44.84,76487.32,0.41,-0.06055,0.00012,2.60345]
[1777424195720,44.84,76487.32,0.41,-0.06055,0.00012,2.60345]
[1777424197946,44.84,76487.19,0.41,-0.06058,0.00012,2.60421]
[1777424198946,44.84,76484.63,0.41,-0.06091,0.00012,2.61519]
[1777424200145,44.85,76485.22,0.41,-0.06084,0.00012,2.61316]
[1777424200164,44.85,76485.22,0.41,-0.06084,0.00012,2.61316]
[1777424200699,44.85,76485.22,0.41,-0.06084,0.00012,2.61316]
[1777424200971,44.85,76485.22,0.41,-0.06084,0.00012,2.61316]
[1777424206083,44.85,76485.4,0.41,-0.06086,0.00012,2.61364]
[1777424211118,44.86,76485.13,0.41,-0.06092,0.00012,2.61571]
[1777424216153,44.87,76480.06,0.41,-0.06158,0.00012,2.63756]
[1777424217568,44.87,76480.06,0.41,-0.06158,0.00012,2.63756]
[1777424217668,44.87,76478.46,0.41,-0.06178,0.00013,2.64434]
[1777424221440,44.88,76479.73,0.41,-0.06167,0.00012,2.64056]
[1777424224278,44.89,76478.99,0.41,-0.0618,0.00013,2.64511]
[1777424224313,44.89,76478.67,0.41,-0.06186,0.00013,2.64693]
[1777424225561,44.89,76478.67,0.41,-0.06186,0.00013,2.64693]
[1777424227955,44.9,76478.99,0.41,-0.06185,0.00013,2.64657]
[1777424229805,44.91,76478.96,0.41,-0.06188,0.00013,2.64767]
[1777424231082,44.91,76477.84,0.41,-0.06204,0.00013,2.65279]
[1777424231436,44.92,76470.98,0.41,-0.06293,0.00013,2.68229]
[1777424233272,44.92,76465.96,0.41,-0.06359,0.00013,2.70413]
[1777424235287,44.93,76470.79,0.41,-0.063,0.00013,2.68471]
[1777424237395,44.93,76470.52,0.41,-0.06305,0.00013,2.68626]
[1777424239269,44.94,76471.2,0.41,-0.06299,0.00013,2.68426]
[1777424244350,44.96,76472.72,0.41,-0.06287,0.00013,2.68046]
[1777424249384,44.97,76469.98,0.41,-0.06328,0.00013,2.69395]
[1777424254420,44.99,76468.98,0.41,-0.06325,0.00013,2.68959]
[1777424259456,45.0,76469.36,0.41,-0.06326,0.00013,2.69003]
[1777424265496,45.02,76473.64,0.41,-0.06279,0.00013,2.67469]
[1777424270532,45.03,76474.06,0.41,-0.0628,0.00013,2.67506]
[1777424275567,45.05,76475.28,0.41,-0.06271,0.00013,2.6721]
[1777424280601,45.07,76474.48,0.41,-0.06288,0.00013,2.67755]
[1777424285636,45.08,76472.7,0.41,-0.06317,0.00013,2.68705]
[1777424290671,45.1,76473.43,0.41,-0.06314,0.00013,2.68606]
[1777424295707,45.11,76476.25,0.41,-0.06284,0.00013,2.67641]
[1777424300741,45.13,76476.07,0.41,-0.06293,0.00013,2.67927]
[1777424302153,45.13,76476.07,0.41,-0.06293,0.00013,2.67927]
[1777424304790,45.13,76475.91,0.41,-0.06299,0.00013,2.68119]
[1777424306143,45.14,76475.98,0.41,-0.06299,0.00013,2.68132]
[1777424306221,45.14,76475.89,0.41,-0.06301,0.00013,2.68211]
[1777424307080,45.14,76475.89,0.41,-0.06301,0.00013,2.68211]
[1777424307092,45.14,76475.89,0.41,-0.06301,0.00013,2.68211]
[1777424308663,45.15,76475.69,0.41,-0.06306,0.00013,2.68377]
[1777424310287,45.15,76475.58,0.41,-0.0631,0.00013,2.68506]
[1777424312650,45.16,76475.58,0.41,-0.06291,0.00013,2.67532]
[1777424312661,45.16,76475.58,0.41,-0.06291,0.00013,2.67532]
[1777424314356,45.16,76476.29,0.41,-0.06284,0.00013,2.67323]
[1777424320882,45.19,76475.74,0.41,-0.063,0.00013,2.67849]
[1777424328035,45.21,76475.42,0.41,-0.06313,0.00013,2.68276]
[1777424332365,45.22,76476.45,0.41,-0.06305,0.00013,2.68014]
[1777424332616,45.22,76476.45,0.41,-0.06305,0.00013,2.68014]
[1777424332967,45.22,76476.45,0.41,-0.06306,0.00013,2.68055]
[1777424333974,45.23,76501.75,0.41,-0.05994,0.00012,2.57707]
[1777424334738,45.23,76501.75,0.41,-0.05994,0.00012,2.57707]
[1777424334981,45.23,76500.33,0.41,-0.06013,0.00012,2.58342]
[1777424336723,45.23,76500.2,0.41,-0.06016,0.00012,2.58453]
[1777424336736,45.23,76500.2,0.41,-0.06016,0.00012,2.58453]
[1777424336995,45.24,76501.76,0.41,-0.05999,0.00012,2.57876]
[1777424342033,45.26,76502.84,0.41,-0.05993,0.00012,2.57698]
[1777424348177,45.27,76500.43,0.41,-0.06029,0.00012,2.58904]
[1777424354120,45.29,76500.78,0.41,-0.06034,0.00012,2.59043]
[1777424359180,45.32,76497.69,0.41,-0.0608,0.00012,2.60579]
[1777424363183,45.33,76490.72,0.41,-0.06172,0.00012,2.63642]
[1777424364192,45.33,76486.05,0.41,-0.06232,0.00013,2.65611]
[1777424365071,45.33,76486.05,0.41,-0.06232,0.00013,2.65611]
[1777424365173,45.33,76486.05,0.41,-0.06232,0.00013,2.65611]
[1777424365232,45.34,76480.39,0.41,-0.06304,0.00013,2.67994]
[1777424370233,45.36,76478.88,0.41,-0.0633,0.00013,2.68863]
[1777424373721,45.36,76476.89,0.41,-0.06337,0.00013,2.68744]
[1777424374262,45.37,76477.72,0.41,-0.06327,0.00013,2.68438]
[1777424374741,45.37,76477.72,0.41,-0.06327,0.00013,2.68438]
[1777424374815,45.37,76477.29,0.41,-0.06333,0.00013,2.68617]
[1777424380304,45.38,76478.36,0.41,-0.06326,0.00013,2.684]
[1777424385338,45.4,76480.26,0.41,-0.06308,0.00013,2.67801]
[1777424390373,45.41,76481.31,0.41,-0.063,0.00013,2.67555]
[1777424396416,45.43,76482.08,0.41,-0.06297,0.00013,2.67459]
[1777424401453,45.44,76485.88,0.41,-0.06255,0.00013,2.66081]
[1777424402459,45.44,76478.72,0.41,-0.06347,0.00013,2.69074]
[1777424407494,45.46,76476.99,0.41,-0.06374,0.00013,2.69959]
[1777424412265,45.46,76476.15,0.41,-0.06387,0.00013,2.70407]
[1777424412531,45.47,76475.53,0.41,-0.06397,0.00013,2.70729]
[1777424413604,45.47,76475.53,0.41,-0.06397,0.00013,2.70729]
[1777424418668,45.48,76471.5,0.41,-0.06454,0.00013,2.72592]
[1777424419686,45.48,76471.5,0.41,-0.06454,0.00013,2.72592]
[1777424420602,45.48,76470.83,0.41,-0.06464,0.00013,2.72902]
[1777424421084,45.48,76470.83,0.41,-0.06464,0.00013,2.72902]
[1777424421198,45.48,76470.83,0.41,-0.06464,0.00013,2.72902]
[1777424421295,45.49,76450.76,0.41,-0.06726,0.00013,2.81384]
[1777424423845,45.49,76459.96,0.41,-0.06607,0.00013,2.77539]
[1777424425796,45.49,76459.62,0.41,-0.06612,0.00013,2.77705]
[1777424427627,45.49,76459.39,0.41,-0.06616,0.00013,2.77826]
[1777424427668,45.49,76459.39,0.41,-0.06616,0.00013,2.77826]
[1777424427674,45.49,76460.8,0.41,-0.06598,0.00013,2.77255]
[1777424428738,45.5,76465.59,0.41,-0.06537,0.00013,2.7529]
[1777424429836,45.5,76465.59,0.41,-0.06537,0.00013,2.7529]
[1777424435695,45.51,76462.27,0.41,-0.06563,0.00013,2.75775]
[1777424439902,45.52,76462.36,0.41,-0.06565,0.00013,2.75845]
[1777424442708,45.52,76464.87,0.41,-0.06535,0.00013,2.74874]
[1777424448878,45.54,76464.97,0.41,-0.06539,0.00013,2.7503]
[1777424450023,45.54,76464.97,0.41,-0.06539,0.00013,2.7503]
[1777424454756,45.55,76469.11,0.41,-0.0649,0.00013,2.73443]
[1777424456095,45.55,76469.23,0.41,-0.0649,0.00013,2.73424]
[1777424457175,45.55,76472.36,0.41,-0.06451,0.00013,2.72149]
[1777424457277,45.55,76473.78,0.41,-0.06433,0.00013,2.71591]
[1777424457959,45.55,76473.78,0.41,-0.06433,0.00013,2.71591]
[1777424458117,45.55,76473.78,0.41,-0.06433,0.00013,2.71591]
[1777424458218,45.56,76475.48,0.41,-0.06413,0.00013,2.70917]
[1777424458667,45.56,76475.48,0.41,-0.06413,0.00013,2.70917]
[1777424459717,45.56,76475.48,0.41,-0.06414,0.00013,2.7095]
[1777424460195,45.56,76475.48,0.41,-0.06414,0.00013,2.7095]
[1777424461881,45.57,76466.92,0.41,-0.06527,0.00013,2.74623]
[1777424466211,45.57,76467.03,0.41,-0.06528,0.00013,2.74664]
[1777424467618,45.58,76467.7,0.41,-0.06521,0.00013,2.7444]
[1777424469018,45.58,76455.44,0.41,-0.06683,0.00013,2.79651]
[1777424474973,45.59,76455.69,0.41,-0.06683,0.00013,2.79669]
[1777424476322,45.59,76455.69,0.41,-0.06683,0.00013,2.79669]
[1777424486049,45.61,76473.41,0.41,-0.0646,0.00013,2.72469]
[1777424489159,45.61,76467.78,0.41,-0.06535,0.00013,2.74907]
[1777424495112,45.63,76467.01,0.41,-0.06528,0.00013,2.7432]
[1777424500146,45.64,76466.36,0.41,-0.0654,0.00013,2.74728]
[1777424505183,45.65,76468.55,0.41,-0.06516,0.00013,2.7395]
[1777424507685,45.65,76469.58,0.41,-0.06504,0.00013,2.73576]
[1777424508203,45.65,76469.98,0.41,-0.065,0.00013,2.73438]
[1777424512231,45.66,76481.02,0.41,-0.06363,0.00013,2.68977]
[1777424517267,45.68,76475.64,0.41,-0.06437,0.00013,2.71389]
[1777424518274,45.68,76469.02,0.41,-0.06523,0.00013,2.74177]
[1777424521026,45.68,76467.07,0.41,-0.0655,0.00013,2.75047]
[1777424521299,45.68,76467.15,0.41,-0.0655,0.00013,2.7504]
[1777424524909,45.69,76465.49,0.41,-0.06574,0.00013,2.75813]
[1777424525323,45.69,76465.39,0.41,-0.06576,0.00013,2.7588]
[1777424530360,45.7,76462.34,0.41,-0.06619,0.00013,2.77277]
[1777424534997,45.71,76461.76,0.41,-0.06629,0.00013,2.77608]
[1777424535393,45.71,76462.56,0.41,-0.06619,0.00013,2.77293]
[1777424540429,45.72,76465.54,0.41,-0.06584,0.00013,2.76153]
[1777424545111,45.72,76461.54,0.41,-0.06639,0.00013,2.77919]
[1777424545465,45.72,76461.7,0.41,-0.06637,0.00013,2.77871]
[1777424546975,45.73,76461.35,0.41,-0.06643,0.00013,2.78038]
[1777424547478,45.73,76461.45,0.41,-0.06642,0.00013,2.78015]
[1777424552760,45.73,76462.27,0.41,-0.06611,0.00013,2.76676]
[1777424558555,45.73,76462.49,0.41,-0.06605,0.00013,2.76493]
[1777424562582,45.72,76467.01,0.41,-0.06545,0.00013,2.74554]
[1777424567618,45.72,76468.18,0.41,-0.06528,0.00013,2.74022]
[1777424570273,45.72,76467.76,0.41,-0.06534,0.00013,2.74189]
[1777424573961,45.72,76468.65,0.41,-0.06521,0.00013,2.73787]
[1777424574010,45.72,76470.22,0.41,-0.065,0.00013,2.73119]
[1777424579790,45.71,76472.14,0.41,-0.06475,0.00013,2.72294]
[1777424586223,45.71,76473.31,0.41,-0.06459,0.00013,2.71791]
[1777424592368,45.71,76475.22,0.41,-0.06435,0.00013,2.70985]
[1777424592461,45.71,76485.86,0.41,-0.063,0.00013,2.666]
[1777424592812,45.71,76485.86,0.41,-0.063,0.00013,2.666]
[1777424592850,45.71,76485.15,0.41,-0.06309,0.00013,2.66892]
[1777424595725,45.71,76484.86,0.41,-0.06313,0.00013,2.67029]
[1777424595762,45.71,76484.86,0.41,-0.06313,0.00013,2.67029]
[1777424595771,45.71,76484.86,0.41,-0.06313,0.00013,2.67029]
[1777424595816,45.71,76484.3,0.41,-0.0632,0.00013,2.67259]
[1777424596538,45.71,76484.3,0.41,-0.0632,0.00013,2.67259]
[1777424596823,45.71,76484.52,0.41,-0.06317,0.00013,2.67174]
[1777424602867,45.72,76483.39,0.41,-0.06333,0.00013,2.6768]
[1777424607900,45.72,76482.32,0.41,-0.06347,0.00013,2.68149]
[1777424613943,45.72,76481.21,0.41,-0.0634,0.00013,2.67574]
[1777424618978,45.72,76479.86,0.41,-0.06358,0.00013,2.68161]
[1777424624019,45.73,76480.45,0.41,-0.06351,0.00013,2.67948]
[1777424628048,45.73,76475.16,0.41,-0.06419,0.00013,2.70159]
[1777424629054,45.73,76469.26,0.41,-0.06495,0.00013,2.72611]
[1777424637110,45.73,76472.77,0.41,-0.0645,0.00013,2.71165]
[1777424642145,45.73,76470.48,0.41,-0.0648,0.00013,2.72125]
[1777424647180,45.73,76463.85,0.41,-0.06566,0.00013,2.74889]
[1777424648187,45.73,76457.9,0.41,-0.06643,0.00013,2.77379]
[1777424649195,45.73,76452.45,0.41,-0.06715,0.00013,2.79667]
[1777424650170,45.73,76452.45,0.41,-0.06715,0.00013,2.79667]
[1777424650270,45.73,76449.89,0.41,-0.06748,0.00013,2.80737]
[1777424653747,45.72,76450.04,0.41,-0.06745,0.00013,2.80635]
[1777424654228,45.72,76449.98,0.41,-0.06745,0.00013,2.80648]
[1777424657826,45.72,76449.99,0.41,-0.06744,0.00013,2.80605]
[1777424658256,45.72,76448.1,0.41,-0.06769,0.00013,2.81392]
[1777424663292,45.71,76447.55,0.41,-0.06774,0.00013,2.81555]
[1777424665306,45.72,76443.07,0.41,-0.06835,0.00013,2.83495]
[1777424666312,45.72,76438.29,0.41,-0.069,0.00014,2.85549]
[1777424671348,45.72,76438.13,0.41,-0.0688,0.00013,2.84589]
[1777424674632,45.73,76439.37,0.41,-0.06865,0.00013,2.84101]
[1777424675376,45.73,76439.32,0.41,-0.06866,0.00013,2.84137]
[1777424680493,45.73,76449.72,0.41,-0.06729,0.00013,2.79796]
[1777424682796,45.73,76449.72,0.41,-0.06729,0.00013,2.79796]
[1777424683432,45.74,76449.72,0.41,-0.06731,0.00013,2.79854]
[1777424686789,45.74,76452.56,0.41,-0.06696,0.00013,2.78717]
[1777424687459,45.74,76452.75,0.41,-0.06694,0.00013,2.78659]
[1777424694387,45.75,76453.65,0.41,-0.06684,0.00013,2.78345]
[1777424694516,45.75,76453.67,0.41,-0.06686,0.00013,2.78424]
[1777424695739,45.76,76454.68,0.41,-0.06674,0.00013,2.7802]
[1777424696526,45.76,76490.37,0.41,-0.06217,0.00012,2.63254]
[1777424697536,45.76,76498.12,0.41,-0.06123,0.00012,2.60149]
[1777424700456,45.77,76496.96,0.41,-0.0614,0.00012,2.60719]
[1777424700560,45.77,76497.71,0.41,-0.06131,0.00012,2.60415]
[1777424705591,45.77,76498.7,0.41,-0.0612,0.00012,2.60071]
[1777424709618,45.78,76507.13,0.41,-0.06019,0.00012,2.56736]
[1777424711634,45.78,76498.85,0.41,-0.06122,0.00012,2.60111]
[1777424716667,45.79,76501.29,0.41,-0.06094,0.00012,2.59202]
[1777424721660,45.79,76500.63,0.41,-0.06103,0.00012,2.59512]
[1777424722490,45.79,76499.61,0.41,-0.06116,0.00012,2.59939]
[1777424722591,45.79,76494.87,0.41,-0.06176,0.00012,2.61919]
[1777424727744,45.81,76483.15,0.41,-0.06329,0.00013,2.66911]
[1777424729549,45.81,76483.15,0.41,-0.06329,0.00013,2.66911]
[1777424729585,45.82,76483.56,0.41,-0.06326,0.00013,2.66815]
[1777424730851,45.82,76478.64,0.41,-0.06389,0.00013,2.68875]
[1777424735387,45.83,76478.43,0.41,-0.06372,0.00013,2.6799]
[1777424735488,45.83,76479.48,0.41,-0.06361,0.00013,2.67625]
[1777424739829,45.84,76474.56,0.41,-0.06428,0.00013,2.69781]
[1777424744524,45.84,76476.24,0.41,-0.06407,0.00013,2.6911]
[1777424744540,45.84,76476.24,0.41,-0.06407,0.00013,2.6911]
[1777424745325,45.85,76478.14,0.41,-0.06385,0.00013,2.68391]
[1777424745527,45.85,76478.14,0.41,-0.06385,0.00013,2.68391]
[1777424745532,45.85,76478.14,0.41,-0.06385,0.00013,2.68391]
[1777424750992,45.84,76480.75,0.41,-0.06347,0.00013,2.67175]
[1777424756947,45.82,76481.17,0.41,-0.06337,0.00013,2.66828]
[1777424761992,45.81,76480.69,0.41,-0.06338,0.00013,2.66882]
[1777424767018,45.8,76479.8,0.41,-0.06345,0.00013,2.67102]
[1777424771524,45.79,76479.77,0.41,-0.06343,0.00013,2.67027]
[1777424771569,45.79,76479.77,0.41,-0.06343,0.00013,2.67027]
[1777424772037,45.79,76476.94,0.41,-0.06378,0.00013,2.68163]
[1777424773880,45.79,76471.24,0.41,-0.0645,0.00013,2.70484]
[1777424775186,45.79,76471.24,0.41,-0.06449,0.00013,2.7048]
[1777424775194,45.79,76471.24,0.41,-0.06449,0.00013,2.7048]
[1777424775287,45.79,76461.46,0.41,-0.06576,0.00013,2.7454]
[1777424777776,45.79,76461.46,0.41,-0.06575,0.00013,2.7453]
[1777424777901,45.79,76461.46,0.41,-0.06575,0.00013,2.7453]
[1777424778723,45.79,76460.37,0.41,-0.06589,0.00013,2.74963]
[1777424778736,45.79,76460.37,0.41,-0.06589,0.00013,2.74963]
[1777424779627,45.79,76460.37,0.41,-0.06589,0.00013,2.74963]
[1777424779927,45.79,76459.96,0.41,-0.06594,0.00013,2.75123]
[1777424780935,45.78,76460.21,0.41,-0.0659,0.00013,2.75007]
[1777424780948,45.78,76460.21,0.41,-0.0659,0.00013,2.75007]
[1777424782765,45.78,76458.36,0.41,-0.06614,0.00013,2.75758]
[1777424784010,45.78,76458.75,0.41,-0.06608,0.00013,2.75582]
[1777424784240,45.78,76458.75,0.41,-0.06608,0.00013,2.75582]
[1777424784255,45.78,76458.75,0.41,-0.06608,0.00013,2.75582]
[1777424787147,45.78,76454.06,0.41,-0.06668,0.00013,2.77507]
[1777424787227,45.78,76448.93,0.41,-0.06736,0.00013,2.79652]
[1777424790064,45.78,76446.0,0.41,-0.06776,0.00013,2.80924]
[1777424790082,45.78,76446.0,0.41,-0.06776,0.00013,2.80924]
[1777424790180,45.78,76446.22,0.41,-0.06773,0.00013,2.80844]
[1777424795215,45.79,76447.52,0.41,-0.06735,0.00013,2.79279]
[1777424800251,45.79,76447.63,0.41,-0.06735,0.00013,2.79305]
[1777424805285,45.8,76448.39,0.41,-0.06727,0.00013,2.79051]
[1777424810320,45.8,76445.37,0.41,-0.06769,0.00013,2.80368]
[1777424815357,45.8,76442.96,0.41,-0.06803,0.00013,2.81444]
[1777424820390,45.81,76445.9,0.41,-0.06765,0.00013,2.80254]
[1777424825425,45.81,76446.1,0.41,-0.06764,0.00013,2.80231]
[1777424828516,45.81,76446.39,0.41,-0.06761,0.00013,2.80133]
[1777424828604,45.82,76457.33,0.41,-0.06617,0.00013,2.75543]
[1777424834489,45.81,76456.82,0.41,-0.06623,0.00013,2.75735]
[1777424837322,45.82,76454.81,0.41,-0.06651,0.00013,2.76616]
[1777424837510,45.82,76455.04,0.41,-0.06648,0.00013,2.76537]
[1777424838517,45.82,76450.25,0.41,-0.06712,0.00013,2.78569]
[1777424843551,45.82,76452.26,0.41,-0.06688,0.00013,2.77799]
[1777424848588,45.83,76449.21,0.41,-0.06731,0.00013,2.79154]
[1777424853621,45.83,76449.37,0.41,-0.06707,0.00013,2.78061]
[1777424858657,45.84,76448.69,0.41,-0.06718,0.00013,2.78428]
[1777424863697,45.85,76444.38,0.41,-0.06778,0.00013,2.80311]
[1777424864699,45.85,76439.05,0.41,-0.06849,0.00013,2.82576]
[1777424865709,45.85,76431.21,0.41,-0.06956,0.00014,2.85918]
[1777424866598,45.85,76431.21,0.41,-0.06956,0.00014,2.85918]
[1777424866715,45.85,76428.95,0.41,-0.06987,0.00014,2.86885]
[1777424867526,45.85,76428.95,0.41,-0.06987,0.00014,2.86885]
[1777424867721,45.85,76427.36,0.41,-0.07008,0.00014,2.87566]
[1777424868305,45.85,76427.36,0.41,-0.07008,0.00014,2.87566]
[1777424868729,45.85,76427.07,0.41,-0.07012,0.00014,2.8769]
[1777424869044,45.85,76427.07,0.41,-0.07012,0.00014,2.8769]
[1777424869304,45.85,76427.07,0.41,-0.07012,0.00014,2.8769]
[1777424871749,45.85,76419.45,0.41,-0.07117,0.00014,2.90959]
[1777424872757,45.84,76411.31,0.41,-0.0723,0.00014,2.94471]
[1777424874771,45.84,76405.21,0.41,-0.07315,0.00014,2.97099]
[1777424876398,45.84,76402.89,0.41,-0.07348,0.00014,2.98096]
[1777424877792,45.84,76395.87,0.41,-0.07447,0.00014,3.01137]
[1777424878064,45.84,76395.87,0.41,-0.07447,0.00014,3.01137]
[1777424878800,45.84,76389.88,0.41,-0.07533,0.00014,3.03751]
[1777424880814,45.83,76394.04,0.41,-0.07471,0.00014,3.01875]
[1777424883815,45.83,76393.28,0.41,-0.07481,0.00014,3.02168]
[1777424883872,45.83,76393.28,0.41,-0.07481,0.00014,3.02168]
[1777424883907,45.83,76393.28,0.41,-0.07481,0.00014,3.02168]
[1777424884617,45.83,76384.79,0.41,-0.07603,0.00015,3.05896]
[1777424885860,45.82,76366.15,0.41,-0.07877,0.00015,3.14147]
[1777424888878,45.82,76360.53,0.41,-0.07957,0.00015,3.16556]
[1777424893910,45.8,76360.98,0.41,-0.07944,0.00015,3.16143]
[1777424894919,45.8,76367.34,0.41,-0.07847,0.00015,3.13246]
[1777424897537,45.79,76364.75,0.41,-0.07884,0.00015,3.1437]
[1777424897639,45.79,76354.13,0.41,-0.08044,0.00015,3.19121]
[1777424899351,45.79,76354.13,0.41,-0.08042,0.00015,3.19076]
[1777424899438,45.78,76347.83,0.41,-0.08137,0.00015,3.21886]
[1777424902050,45.77,76352.37,0.41,-0.08063,0.00015,3.19676]
[1777424908016,45.75,76347.09,0.41,-0.08134,0.00015,3.21786]
[1777424909018,45.75,76342.65,0.41,-0.08201,0.00015,3.23758]
[1777424912576,45.74,76334.08,0.41,-0.08303,0.00016,3.26367]
[1777424918081,45.71,76336.38,0.41,-0.08256,0.00016,3.24982]
[1777424923116,45.69,76338.76,0.41,-0.0821,0.00016,3.23631]
[1777424928155,45.67,76330.43,0.41,-0.08331,0.00016,3.27178]
[1777424929865,45.67,76324.64,0.41,-0.08421,0.00016,3.29786]
[1777424930485,45.66,76304.86,0.41,-0.08736,0.00016,3.38916]
[1777424931893,45.66,76287.79,0.41,-0.09018,0.00017,3.46941]
[1777424932349,45.66,76287.79,0.41,-0.09018,0.00017,3.46941]
[1777424932451,45.61,76281.31,0.41,-0.09101,0.00017,3.49269]
[1777424932961,45.61,76281.31,0.41,-0.09101,0.00017,3.49269]
[1777424933089,45.61,76281.31,0.41,-0.09101,0.00017,3.49269]
[1777424933190,45.61,76281.31,0.41,-0.09101,0.00017,3.49269]
[1777424934254,45.61,76287.05,0.41,-0.09004,0.00017,3.46529]
[1777424936985,45.61,76286.5,0.41,-0.09012,0.00017,3.46754]
[1777424936994,45.61,76286.5,0.41,-0.09012,0.00017,3.46754]
[1777424936997,45.61,76286.5,0.41,-0.09012,0.00017,3.46754]
[1777424937750,45.6,76283.58,0.41,-0.09059,0.00017,3.48104]
[1777424939228,45.6,76283.58,0.41,-0.09059,0.00017,3.48104]
[1777424939496,45.6,76282.16,0.41,-0.09082,0.00017,3.48742]
[1777424940556,45.6,76282.16,0.41,-0.09082,0.00017,3.48742]
[1777424940567,45.6,76282.16,0.41,-0.09082,0.00017,3.48742]
[1777424940975,45.6,76283.59,0.41,-0.09057,0.00017,3.48045]
[1777424941196,45.6,76283.59,0.41,-0.09057,0.00017,3.48045]
[1777424941780,45.6,76284.36,0.41,-0.09044,0.00017,3.47663]
[1777424942816,45.59,76299.61,0.41,-0.08789,0.00016,3.40414]
[1777424943876,45.59,76299.61,0.41,-0.08789,0.00016,3.40414]
[1777424944379,45.59,76304.15,0.41,-0.08715,0.00016,3.38286]
[1777424945875,45.59,76304.15,0.41,-0.08715,0.00016,3.38286]
[1777424955356,45.55,76301.52,0.41,-0.08735,0.00016,3.38867]
[1777424959486,45.52,76296.95,0.41,-0.08799,0.00016,3.40681]
[1777424965427,45.5,76296.18,0.41,-0.088,0.00016,3.40709]
[1777424970460,45.47,76295.91,0.41,-0.08793,0.00016,3.40503]
[1777424971469,45.46,76298.07,0.41,-0.08727,0.00016,3.38191]
[1777424974198,45.45,76299.12,0.41,-0.08705,0.00016,3.37573]
[1777424974489,45.45,76299.03,0.41,-0.08705,0.00016,3.37554]
[1777424976207,45.44,76302.95,0.41,-0.08638,0.00016,3.35655]
[1777424976505,45.44,76302.3,0.41,-0.08647,0.00016,3.35902]
[1777424981538,45.42,76297.92,0.41,-0.08709,0.00016,3.37667]
[1777424986755,45.4,76298.66,0.41,-0.08688,0.00016,3.37086]
[1777424988347,45.39,76297.05,0.41,-0.08711,0.00016,3.37728]
[1777424988586,45.39,76297.05,0.41,-0.08709,0.00016,3.37671]
[1777424992400,45.38,76299.5,0.41,-0.08663,0.00016,3.36351]
[1777424997650,45.35,76304.6,0.41,-0.08569,0.00016,3.33637]
[1777425002914,45.33,76318.99,0.41,-0.08328,0.00016,3.2665]
[1777425004708,45.33,76330.2,0.41,-0.08151,0.00016,3.21437]
[1777425005773,45.32,76322.24,0.41,-0.08273,0.00016,3.25041]
[1777425009935,45.32,76323.54,0.41,-0.0825,0.00016,3.24366]
[1777425009947,45.32,76325.69,0.41,-0.08215,0.00016,3.23337]
[1777425013827,45.31,76327.4,0.41,-0.08185,0.00016,3.2244]
[1777425013865,45.3,76327.82,0.41,-0.08177,0.00016,3.2221]
[1777425017791,45.29,76334.3,0.41,-0.08071,0.00015,3.19089]
[1777425020822,45.28,76340.02,0.41,-0.07979,0.00015,3.16345]
[1777425025849,45.28,76339.45,0.41,-0.07983,0.00015,3.16478]
[1777425030882,45.26,76341.72,0.41,-0.07942,0.00015,3.15249]
[1777425032896,45.26,76346.73,0.41,-0.0784,0.00015,3.11799]
[1777425037931,45.25,76352.64,0.41,-0.07746,0.00015,3.08982]
[1777425040953,45.24,76361.38,0.41,-0.07612,0.00015,3.04952]
[1777425042966,45.24,76366.54,0.41,-0.07535,0.00015,3.02622]
[1777425048002,45.24,76366.5,0.41,-0.07533,0.00015,3.02557]
[1777425051033,45.23,76373.21,0.41,-0.07432,0.00015,2.99501]
[1777425056068,45.23,76374.41,0.41,-0.07413,0.00015,2.9892]
[1777425062111,45.22,76377.05,0.41,-0.07373,0.00015,2.97694]
[1777425067146,45.22,76377.06,0.41,-0.07372,0.00015,2.9765]
[1777425070110,45.22,76378.19,0.41,-0.07355,0.00014,2.97136]
[1777425070207,45.22,76380.01,0.41,-0.07328,0.00014,2.96323]
[1777425075222,45.22,76376.6,0.41,-0.07377,0.00015,2.97801]
[1777425080236,45.21,76373.74,0.41,-0.07417,0.00015,2.99038]
[1777425085271,45.21,76376.46,0.41,-0.07376,0.00015,2.97788]
[1777425090651,45.21,76376.38,0.41,-0.07376,0.00015,2.97791]
[1777425096349,45.2,76370.78,0.41,-0.07431,0.00015,2.9909]
[1777425101384,45.2,76373.06,0.41,-0.07396,0.00015,2.98021]
[1777425106419,45.2,76371.88,0.41,-0.07412,0.00015,2.98497]
[1777425111454,45.19,76371.8,0.41,-0.07411,0.00015,2.98483]
[1777425112095,45.19,76371.8,0.41,-0.07411,0.00015,2.98483]
[1777425112886,45.19,76371.8,0.41,-0.07411,0.00015,2.98483]
[1777425114758,45.19,76371.28,0.41,-0.07418,0.00015,2.98694]
[1777425116730,45.19,76345.56,0.41,-0.07799,0.00015,3.10181]
[1777425117891,45.19,76339.92,0.41,-0.07885,0.00015,3.12746]
[1777425123605,45.17,76339.01,0.41,-0.07894,0.00015,3.1301]
[1777425129581,45.16,76331.83,0.41,-0.07998,0.00015,3.16102]
[1777425130588,45.16,76325.23,0.41,-0.08099,0.00016,3.19102]
[1777425131596,45.15,76320.39,0.41,-0.08173,0.00016,3.21256]
[1777425132940,45.15,76314.97,0.41,-0.08257,0.00016,3.23721]
[1777425135624,45.14,76320.73,0.41,-0.08163,0.00016,3.2096]
[1777425140659,45.13,76323.65,0.41,-0.0811,0.00016,3.19409]
[1777425145802,45.11,76325.61,0.41,-0.08073,0.00016,3.18322]
[1777425151736,45.1,76324.86,0.41,-0.08051,0.00016,3.17276]
[1777425156771,45.08,76320.47,0.41,-0.08114,0.00016,3.19132]
[1777425161807,45.07,76322.01,0.41,-0.08084,0.00016,3.18253]
[1777425166876,45.06,76323.11,0.41,-0.08063,0.00016,3.17617]
[1777425173955,45.04,76321.79,0.41,-0.08075,0.00016,3.1797]
[1777425179932,45.03,76319.57,0.41,-0.08103,0.00016,3.18806]
[1777425184967,45.02,76319.27,0.41,-0.08103,0.00016,3.18787]
[1777425190003,45.01,76319.96,0.41,-0.08087,0.00016,3.18315]
[1777425195037,45.0,76321.09,0.41,-0.08064,0.00016,3.17645]
[1777425200077,44.99,76321.45,0.41,-0.08054,0.00016,3.17338]
[1777425205111,44.98,76316.86,0.41,-0.08121,0.00016,3.19318]
[1777425210145,44.96,76316.22,0.41,-0.08126,0.00016,3.1946]
[1777425213167,44.96,76318.53,0.41,-0.08061,0.00016,3.1715]
[1777425218202,44.95,76320.08,0.41,-0.08032,0.00016,3.16302]
[1777425223237,44.94,76320.27,0.41,-0.08025,0.00016,3.16085]
[1777425228547,44.93,76320.87,0.41,-0.08011,0.00016,3.1568]
[1777425234483,44.92,76320.67,0.41,-0.0801,0.00016,3.15649]
[1777425239349,44.91,76327.02,0.41,-0.07907,0.00015,3.12583]
[1777425241362,44.91,76336.92,0.41,-0.07753,0.00015,3.08017]
[1777425246397,44.9,76341.26,0.41,-0.07685,0.00015,3.05975]
[1777425249419,44.9,76333.59,0.41,-0.07801,0.00015,3.09429]
[1777425251433,44.9,76326.26,0.41,-0.07912,0.00015,3.12748]
[1777425256467,44.89,76323.75,0.41,-0.07947,0.00016,3.13779]
[1777425261504,44.88,76322.61,0.41,-0.07959,0.00016,3.14142]
[1777425266854,44.87,76325.16,0.41,-0.07917,0.00015,3.12893]
[1777425272581,44.86,76326.2,0.41,-0.0787,0.00015,3.11099]
[1777425277937,44.85,76326.32,0.41,-0.07864,0.00015,3.10929]
[1777425283662,44.84,76328.09,0.41,-0.07832,0.00015,3.09982]
[1777425288696,44.83,76327.91,0.41,-0.07832,0.00015,3.09956]
[1777425293736,44.82,76328.42,0.41,-0.0782,0.00015,3.09614]
[1777425297365,44.82,76328.7,0.41,-0.07814,0.00015,3.09422]
[1777425297764,44.82,76328.15,0.41,-0.07821,0.00015,3.09653]
[1777425298693,44.82,76328.15,0.41,-0.07821,0.00015,3.09653]
[1777425299386,44.82,76328.78,0.41,-0.0781,0.00015,3.09322]
[1777425299778,44.82,76328.78,0.41,-0.0781,0.00015,3.09322]
[1777425304871,44.81,76328.72,0.41,-0.07807,0.00015,3.09223]
[1777425310856,44.8,76328.9,0.41,-0.078,0.00015,3.09015]
[1777425315890,44.79,76329.62,0.41,-0.07786,0.00015,3.08583]
[1777425317182,44.79,76339.98,0.41,-0.07627,0.00015,3.03841]
[1777425319937,44.78,76346.8,0.41,-0.07523,0.00015,3.00711]
[1777425325012,44.78,76350.94,0.41,-0.0746,0.00015,2.98801]
[1777425330920,44.78,76350.01,0.41,-0.07473,0.00015,2.99184]
[1777425341065,44.77,76354.51,0.41,-0.07379,0.00015,2.95955]
[1777425342074,44.77,76358.53,0.41,-0.0732,0.00015,2.94151]
[1777425355222,44.77,76358.85,0.41,-0.07314,0.00015,2.93978]
[1777425361212,44.77,76358.67,0.41,-0.07316,0.00015,2.94042]
[1777425365292,44.77,76363.06,0.41,-0.07252,0.00015,2.92074]
[1777425368256,44.77,76372.52,0.41,-0.07115,0.00014,2.87876]
[1777425374298,44.77,76374.17,0.41,-0.07093,0.00014,2.87189]
[1777425379332,44.77,76373.23,0.41,-0.07107,0.00014,2.87637]
[1777425381100,44.77,76373.23,0.41,-0.07107,0.00014,2.87637]
[1777425381145,44.78,76373.75,0.41,-0.071,0.00014,2.87419]
[1777425386628,44.78,76373.54,0.41,-0.07104,0.00014,2.87536]
[1777425388124,44.78,76373.06,0.41,-0.07111,0.00014,2.87754]
[1777425388408,44.78,76370.81,0.41,-0.07144,0.00014,2.8876]
[1777425388498,44.78,76370.57,0.41,-0.07147,0.00014,2.88866]
[1777425393741,44.78,76371.47,0.41,-0.0711,0.00014,2.8737]
[1777425399473,44.78,76371.16,0.41,-0.07116,0.00014,2.87541]
[1777425405042,44.78,76371.54,0.41,-0.07111,0.00014,2.87396]
[1777425409887,44.79,76370.92,0.41,-0.07121,0.00014,2.87699]
[1777425409974,44.79,76370.92,0.41,-0.07121,0.00014,2.87699]
[1777425410053,44.79,76371.11,0.41,-0.07118,0.00014,2.87626]
[1777425411732,44.79,76371.11,0.41,-0.07118,0.00014,2.87626]
[1777425411831,44.79,76365.81,0.41,-0.07195,0.00014,2.89978]
[1777425413289,44.79,76365.81,0.41,-0.07195,0.00014,2.89978]
[1777425417831,44.79,76362.17,0.41,-0.07248,0.00015,2.91601]
[1777425417857,44.79,76355.62,0.41,-0.07344,0.00015,2.94522]
[1777425419613,44.79,76339.94,0.41,-0.07577,0.00015,3.01571]
[1777425425183,44.78,76337.59,0.41,-0.0761,0.00015,3.0257]
[1777425425719,44.78,76328.71,0.41,-0.07744,0.00015,3.06579]
[1777425431697,44.77,76324.49,0.41,-0.07805,0.00015,3.0838]
[1777425436731,44.76,76322.54,0.41,-0.07831,0.00015,3.09162]
[1777425441766,44.75,76320.25,0.41,-0.07863,0.00016,3.10103]
[1777425442773,44.75,76327.3,0.41,-0.07754,0.00015,3.06848]
[1777425445859,44.75,76321.06,0.41,-0.07848,0.00015,3.09656]
[1777425451840,44.74,76319.5,0.41,-0.07843,0.00016,3.09102]
[1777425453852,44.74,76312.61,0.41,-0.07949,0.00016,3.12234]
[1777425455931,44.73,76303.36,0.41,-0.08093,0.00016,3.16476]
[1777425457879,44.73,76298.17,0.41,-0.08174,0.00016,3.18845]
[1777425462915,44.72,76294.32,0.41,-0.08231,0.00016,3.20494]
[1777425468007,44.7,76292.02,0.41,-0.08261,0.00016,3.21376]
[1777425471336,44.7,76284.33,0.41,-0.08383,0.00016,3.24892]
[1777425473412,44.7,76284.26,0.41,-0.08384,0.00016,3.24925]
[1777425473074,44.7,76274.21,0.41,-0.08548,0.00017,3.29641]
[1777425473458,44.7,76274.21,0.41,-0.08548,0.00017,3.29641]
[1777425473992,44.69,76274.21,0.41,-0.08546,0.00017,3.29566]
[1777425474998,44.69,76267.2,0.41,-0.08662,0.00017,3.32885]
[1777425476066,44.69,76272.79,0.41,-0.08568,0.00017,3.30207]
[1777425477904,44.68,76272.79,0.41,-0.08567,0.00017,3.30161]
[1777425478025,44.68,76265.65,0.41,-0.08686,0.00017,3.3356]
[1777425481046,44.67,76252.7,0.41,-0.08898,0.00017,3.39572]
[1777425481554,44.67,76252.7,0.41,-0.08898,0.00017,3.39572]
[1777425486145,44.65,76241.38,0.41,-0.09083,0.00017,3.44751]
[1777425487622,44.65,76241.95,0.41,-0.09073,0.00017,3.44475]
[1777425489920,44.64,76236.69,0.41,-0.09162,0.00017,3.46951]
[1777425491550,44.64,76230.46,0.41,-0.0927,0.00018,3.49945]
[1777425492202,44.63,76254.21,0.41,-0.08855,0.00017,3.38355]
[1777425495167,44.63,76250.09,0.41,-0.08923,0.00017,3.40248]
[1777425500203,44.62,76251.25,0.41,-0.08897,0.00017,3.39537]
[1777425503263,44.61,76247.02,0.41,-0.08967,0.00017,3.41491]
[1777425505383,44.6,76239.12,0.41,-0.091,0.00017,3.45223]
[1777425507947,44.6,76241.12,0.41,-0.09064,0.00017,3.44212]
[1777425508713,44.6,76241.16,0.41,-0.09062,0.00017,3.44155]
[1777425509271,44.59,76239.78,0.41,-0.09085,0.00017,3.44787]
[1777425509832,44.59,76239.78,0.41,-0.09085,0.00017,3.44787]
[1777425510275,44.59,76237.05,0.41,-0.09132,0.00017,3.46111]
[1777425512290,44.59,76238.87,0.41,-0.09073,0.00017,3.44034]
[1777425517325,44.59,76241.67,0.41,-0.09021,0.00017,3.42572]
[1777425521959,44.58,76239.15,0.41,-0.0906,0.00017,3.43651]
[1777425522359,44.57,76238.33,0.41,-0.09073,0.00017,3.44012]
[1777425527398,44.57,76236.04,0.41,-0.0911,0.00017,3.4505]
[1777425530019,44.57,76235.21,0.41,-0.09125,0.00017,3.45454]
[1777425530048,44.57,76235.21,0.41,-0.09125,0.00017,3.45454]
[1777425530419,44.57,76234.99,0.41,-0.09128,0.00017,3.45561]
[1777425535454,44.57,76232.19,0.41,-0.09177,0.00018,3.46922]
[1777425538477,44.57,76236.29,0.41,-0.09106,0.00017,3.44928]
[1777425542189,44.57,76235.41,0.41,-0.09121,0.00017,3.45361]
[1777425542506,44.57,76235.53,0.41,-0.09119,0.00017,3.45303]
[1777425542899,44.57,76235.53,0.41,-0.09119,0.00017,3.45303]
[1777425543194,44.57,76235.53,0.41,-0.09119,0.00017,3.45303]
[1777425543210,44.57,76235.53,0.41,-0.09119,0.00017,3.45303]
[1777425543573,44.57,76238.09,0.41,-0.09074,0.00017,3.44061]
[1777425544207,44.57,76238.09,0.41,-0.09074,0.00017,3.44061]
[1777425544300,44.57,76246.12,0.41,-0.08936,0.00017,3.40176]
[1777425544881,44.57,76246.12,0.41,-0.08936,0.00017,3.40176]
[1777425544983,44.57,76256.71,0.41,-0.08754,0.00017,3.35051]
[1777425546241,44.57,76256.71,0.41,-0.08754,0.00017,3.35051]
[1777425546344,44.56,76255.95,0.41,-0.08766,0.00017,3.35394]
[1777425551440,44.56,76254.9,0.41,-0.0878,0.00017,3.35792]
[1777425552322,44.56,76254.9,0.41,-0.0878,0.00017,3.35792]
[1777425552331,44.56,76254.9,0.41,-0.0878,0.00017,3.35792]
[1777425552423,44.56,76255.21,0.41,-0.08774,0.00017,3.35622]
[1777425556656,44.55,76251.41,0.41,-0.08835,0.00017,3.37346]
[1777425558371,44.55,76247.11,0.41,-0.08908,0.00017,3.39396]
[1777425561155,44.54,76245.63,0.41,-0.08932,0.00017,3.4006]
[1777425561305,44.54,76245.63,0.41,-0.08932,0.00017,3.4006]
[1777425561402,44.54,76242.02,0.41,-0.08994,0.00017,3.41815]
[1777425563591,44.54,76242.65,0.41,-0.08984,0.00017,3.41527]
[1777425563692,44.55,76242.2,0.41,-0.08992,0.00017,3.41753]
[1777425565098,44.55,76242.2,0.41,-0.08992,0.00017,3.41753]
[1777425565199,44.55,76242.35,0.41,-0.0899,0.00017,3.41688]
[1777425568425,44.55,76241.6,0.41,-0.09003,0.00017,3.42065]
[1777425568526,44.55,76241.98,0.41,-0.08997,0.00017,3.41894]
[1777425569965,44.55,76241.98,0.41,-0.08997,0.00017,3.41894]
[1777425570067,44.55,76241.6,0.41,-0.09004,0.00017,3.42084]
[1777425574004,44.55,76242.92,0.41,-0.08955,0.00017,3.40277]
[1777425574106,44.55,76244.39,0.41,-0.0893,0.00017,3.39575]
[1777425579767,44.55,76243.69,0.41,-0.08943,0.00017,3.39962]
[1777425581521,44.55,76243.69,0.41,-0.08943,0.00017,3.39962]
[1777425581784,44.55,76243.79,0.41,-0.08942,0.00017,3.39928]
[1777425583857,44.56,76243.62,0.41,-0.08945,0.00017,3.40017]
[1777425583870,44.56,76243.62,0.41,-0.08945,0.00017,3.40017]
[1777425583889,44.56,76243.01,0.41,-0.08956,0.00017,3.40318]
[1777425586864,44.56,76249.03,0.41,-0.08853,0.00017,3.37434]
[1777425588833,44.56,76254.39,0.41,-0.08761,0.00017,3.34843]
[1777425589839,44.55,76259.22,0.41,-0.08679,0.00017,3.32509]
[1777425594874,44.55,76256.22,0.41,-0.08726,0.00017,3.3384]
[1777425599910,44.54,76252.48,0.41,-0.08786,0.00017,3.35522]
[1777425601372,44.54,76252.48,0.41,-0.08786,0.00017,3.35522]
[1777425601470,44.54,76250.92,0.41,-0.08811,0.00017,3.36249]
[1777425602497,44.54,76250.92,0.41,-0.08811,0.00017,3.36249]
[1777425602944,44.54,76250.92,0.41,-0.0881,0.00017,3.36224]
[1777425603034,44.53,76255.07,0.41,-0.08739,0.00017,3.34206]
[1777425606988,44.53,76256.53,0.41,-0.08712,0.00017,3.33442]
[1777425607006,44.53,76257.74,0.41,-0.08691,0.00017,3.32841]
[1777425613002,44.52,76257.84,0.41,-0.08686,0.00017,3.3271]
[1777425615020,44.52,76252.47,0.41,-0.08778,0.00017,3.35317]
[1777425615723,44.52,76252.47,0.41,-0.08778,0.00017,3.35317]
[1777425616022,44.52,76253.72,0.41,-0.08758,0.00017,3.34732]
[1777425619043,44.53,76249.94,0.41,-0.08824,0.00017,3.36594]
[1777425624077,44.53,76248.87,0.41,-0.08844,0.00017,3.37168]
[1777425629129,44.54,76249.87,0.41,-0.08828,0.00017,3.3673]
[1777425629215,44.54,76238.84,0.41,-0.09019,0.00017,3.42068]
[1777425633141,44.54,76240.46,0.41,-0.08964,0.00017,3.4011]
[1777425638175,44.54,76242.61,0.41,-0.08928,0.00017,3.39103]
[1777425643211,44.54,76241.11,0.41,-0.08956,0.00017,3.39872]
[1777425647315,44.55,76236.32,0.41,-0.0904,0.00017,3.42226]
[1777425651266,44.55,76244.41,0.41,-0.08901,0.00017,3.38342]
[1777425655401,44.55,76243.92,0.41,-0.08911,0.00017,3.38615]
[1777425655502,44.55,76243.14,0.41,-0.08925,0.00017,3.39003]
[1777425657385,44.55,76246.87,0.41,-0.08861,0.00017,3.37227]
[1777425657717,44.55,76246.87,0.41,-0.08861,0.00017,3.37227]
[1777425657859,44.55,76246.87,0.41,-0.08861,0.00017,3.37227]
[1777425658117,44.55,76246.87,0.41,-0.08861,0.00017,3.37227]
[1777425658316,44.55,76246.87,0.41,-0.08862,0.00017,3.37241]
[1777425658838,44.55,76246.87,0.41,-0.08862,0.00017,3.37241]
[1777425659605,44.55,76246.87,0.41,-0.08862,0.00017,3.37241]
[1777425659614,44.55,76246.87,0.41,-0.08862,0.00017,3.37241]
[1777425659332,44.55,76247.56,0.41,-0.0885,0.00017,3.36923]
[1777425660487,44.55,76247.56,0.41,-0.0885,0.00017,3.36923]
[1777425660509,44.56,76248.19,0.41,-0.0884,0.00017,3.36635]
[1777425661624,44.56,76248.19,0.41,-0.0884,0.00017,3.36635]
[1777425662346,44.56,76250.1,0.41,-0.08807,0.00017,3.35709]
[1777425665368,44.55,76244.4,0.41,-0.08903,0.00017,3.3839]
[1777425670402,44.55,76240.73,0.41,-0.08968,0.00017,3.40217]
[1777425675437,44.56,76243.77,0.41,-0.08916,0.00017,3.3876]
[1777425675771,44.56,76243.77,0.41,-0.08916,0.00017,3.3876]
[1777425676443,44.56,76244.39,0.41,-0.08906,0.00017,3.3847]
[1777425681054,44.56,76245.19,0.41,-0.08893,0.00017,3.38122]
[1777425681634,44.56,76241.9,0.41,-0.0895,0.00017,3.3972]
[1777425685507,44.56,76237.56,0.41,-0.09026,0.00017,3.41843]
[1777425690542,44.56,76235.2,0.41,-0.09068,0.00017,3.43005]
[1777425695581,44.56,76232.26,0.41,-0.09093,0.00018,3.43265]
[1777425699608,44.57,76227.35,0.41,-0.0918,0.00018,3.45671]
[1777425701185,44.57,76225.87,0.41,-0.09206,0.00018,3.46393]
[1777425701622,44.57,76225.21,0.41,-0.09218,0.00018,3.46716]
[1777425702591,44.57,76225.21,0.41,-0.09218,0.00018,3.46716]
[1777425702670,44.57,76225.12,0.41,-0.09219,0.00018,3.4676]
[1777425703308,44.57,76225.12,0.41,-0.09219,0.00018,3.4676]
[1777425703637,44.57,76225.02,0.41,-0.09221,0.00018,3.46809]
[1777425704445,44.57,76225.02,0.41,-0.09221,0.00018,3.46809]
[1777425704644,44.57,76225.0,0.41,-0.09221,0.00018,3.46818]
[1777425707666,44.56,76218.03,0.41,-0.09345,0.00018,3.50218]
[1777425710688,44.56,76213.6,0.41,-0.09424,0.00018,3.52372]
[1777425715722,44.56,76209.97,0.41,-0.09488,0.00018,3.54112]
[1777425717811,44.56,76199.26,0.41,-0.09682,0.00018,3.59375]
[1777425720828,44.55,76192.94,0.41,-0.09796,0.00019,3.62454]
[1777425726800,44.54,76189.76,0.41,-0.0985,0.00019,3.63893]
[1777425731883,44.54,76187.15,0.41,-0.09894,0.00019,3.65091]
[1777425732479,44.54,76187.15,0.41,-0.09894,0.00019,3.65091]
[1777425732571,44.53,76182.94,0.41,-0.09972,0.00019,3.67166]
[1777425733849,44.53,76176.78,0.41,-0.10086,0.00019,3.70186]
[1777425735863,44.52,76183.4,0.41,-0.09959,0.00019,3.66809]
[1777425736870,44.52,76193.72,0.41,-0.09766,0.00018,3.61644]
[1777425738642,44.52,76193.72,0.41,-0.09766,0.00018,3.61644]
[1777425738656,44.52,76193.72,0.41,-0.09766,0.00018,3.61644]
[1777425738690,44.52,76196.02,0.41,-0.09722,0.00018,3.60459]
[1777425739023,44.52,76196.02,0.41,-0.09722,0.00018,3.60459]
[1777425740078,44.52,76205.04,0.41,-0.09556,0.00018,3.55973]
[1777425744259,44.51,76203.66,0.41,-0.09578,0.00018,3.56575]
[1777425744280,44.51,76203.04,0.41,-0.09588,0.00018,3.56831]
[1777425749960,44.49,76204.9,0.41,-0.09546,0.00018,3.55689]
[1777425754997,44.49,76205.62,0.41,-0.09503,0.00018,3.54068]
[1777425760031,44.48,76206.59,0.41,-0.09483,0.00018,3.53532]
[1777425765066,44.48,76206.99,0.41,-0.09474,0.00018,3.53275]
[1777425767233,44.48,76207.6,0.41,-0.09462,0.00018,3.52963]
[1777425767288,44.48,76205.9,0.41,-0.09493,0.00018,3.53789]
[1777425773122,44.47,76202.88,0.41,-0.09544,0.00018,3.55193]
[1777425774248,44.47,76202.88,0.41,-0.09544,0.00018,3.55193]
[1777425774349,44.47,76202.27,0.41,-0.09555,0.00018,3.55479]
[1777425775119,44.47,76202.27,0.41,-0.09555,0.00018,3.55479]
[1777425775189,44.47,76203.4,0.41,-0.09534,0.00018,3.54905]
[1777425776074,44.47,76203.4,0.41,-0.09534,0.00018,3.54905]
[1777425776175,44.47,76203.42,0.41,-0.09533,0.00018,3.5488]
[1777425777572,44.47,76203.42,0.41,-0.09533,0.00018,3.5488]
[1777425777673,44.47,76203.42,0.41,-0.09532,0.00018,3.54866]
[1777425783081,44.46,76203.98,0.41,-0.0952,0.00018,3.54517]
[1777425783193,44.46,76204.06,0.41,-0.09518,0.00018,3.54463]
[1777425785664,44.46,76204.16,0.41,-0.09515,0.00018,3.54399]
[1777425785693,44.46,76203.27,0.41,-0.09531,0.00018,3.54825]
[1777425787311,44.46,76203.3,0.41,-0.0953,0.00018,3.54795]
[1777425787323,44.46,76203.27,0.41,-0.0953,0.00018,3.54795]
[1777425790111,44.45,76202.28,0.41,-0.09547,0.00018,3.55255]
[1777425790242,44.45,76202.27,0.41,-0.09546,0.00018,3.55244]
[1777425791249,44.45,76202.37,0.41,-0.09544,0.00018,3.55179]
[1777425792199,44.45,76202.37,0.41,-0.09544,0.00018,3.55179]
[1777425792300,44.45,76202.83,0.41,-0.09535,0.00018,3.54937]
[1777425797710,44.45,76200.42,0.41,-0.09577,0.00018,3.56067]
[1777425797291,44.44,76194.1,0.41,-0.09692,0.00018,3.59184]
[1777425801319,44.44,76204.23,0.41,-0.09504,0.00018,3.5408]
[1777425804597,44.44,76202.68,0.41,-0.09531,0.00018,3.54818]
[1777425804698,44.43,76202.19,0.41,-0.09539,0.00018,3.55047]
[1777425806727,44.43,76201.52,0.41,-0.09551,0.00018,3.55366]
[1777425807363,44.43,76201.91,0.41,-0.09543,0.00018,3.55147]
[1777425810634,44.43,76202.83,0.41,-0.09525,0.00018,3.54667]
[1777425810730,44.43,76203.47,0.41,-0.09513,0.00018,3.54339]
[1777425811660,44.43,76203.47,0.41,-0.09513,0.00018,3.54339]
[1777425811761,44.43,76203.93,0.41,-0.09476,0.00018,3.52883]
[1777425817409,44.42,76205.34,0.41,-0.09449,0.00018,3.5215]
[1777425817510,44.42,76204.83,0.41,-0.09458,0.00018,3.52393]
[1777425821813,44.42,76205.33,0.41,-0.09448,0.00018,3.52118]
[1777425822478,44.42,76206.03,0.41,-0.09435,0.00018,3.51754]
[1777425827503,44.42,76205.83,0.41,-0.09437,0.00018,3.51808]
[1777425830529,44.42,76213.58,0.41,-0.09296,0.00018,3.47969]
[1777425833797,44.41,76214.89,0.41,-0.09273,0.00018,3.47321]
[1777425834551,44.41,76214.2,0.41,-0.09285,0.00018,3.47657]
[1777425839585,44.42,76215.41,0.41,-0.09268,0.00018,3.47188]
[1777425840603,44.42,76215.41,0.41,-0.09268,0.00018,3.47188]
[1777425840613,44.43,76216.64,0.41,-0.09247,0.00018,3.46616]
[1777425842678,44.43,76216.64,0.41,-0.09247,0.00018,3.46615]
[1777425842692,44.43,76216.64,0.41,-0.09247,0.00018,3.46615]
[1777425842713,44.43,76214.06,0.41,-0.09294,0.00018,3.47911]
[1777425844744,44.43,76214.32,0.41,-0.09289,0.00018,3.47781]
[1777425844756,44.43,76214.32,0.41,-0.09289,0.00018,3.47781]
[1777425845629,44.43,76214.12,0.41,-0.09293,0.00018,3.47872]
[1777425850662,44.43,76211.04,0.41,-0.09347,0.00018,3.49359]
[1777425855697,44.42,76211.67,0.41,-0.09335,0.00018,3.49017]
[1777425858791,44.42,76205.36,0.41,-0.09447,0.00018,3.52094]
[1777425862749,44.42,76210.21,0.41,-0.09359,0.00018,3.49672]
[1777425867785,44.42,76212.89,0.41,-0.09309,0.00018,3.48318]
[1777425872821,44.41,76213.47,0.41,-0.0927,0.00018,3.46803]
[1777425877857,44.41,76212.34,0.41,-0.09289,0.00018,3.47333]
[1777425882891,44.41,76212.18,0.41,-0.09291,0.00018,3.47388]
[1777425884836,44.41,76212.18,0.41,-0.09291,0.00018,3.47388]
[1777425884848,44.41,76212.18,0.41,-0.09291,0.00018,3.47388]
[1777425884840,44.41,76212.21,0.41,-0.09291,0.00018,3.47365]
[1777425885787,44.41,76211.29,0.41,-0.09307,0.00018,3.47817]
[1777425890946,44.42,76211.25,0.41,-0.09311,0.00018,3.47937]
[1777425893841,44.42,76211.25,0.41,-0.09311,0.00018,3.47937]
[1777425893967,44.42,76210.16,0.41,-0.09334,0.00018,3.48554]
[1777425898458,44.42,76210.75,0.41,-0.09323,0.00018,3.48254]
[1777425898559,44.42,76209.36,0.41,-0.09348,0.00018,3.48926]
[1777425900346,44.42,76209.39,0.41,-0.09347,0.00018,3.48905]
[1777425902835,44.42,76214.04,0.41,-0.09263,0.00018,3.46607]
[1777425907061,44.42,76218.74,0.41,-0.09179,0.00018,3.44299]
[1777425912622,44.43,76216.89,0.41,-0.09217,0.00018,3.45339]
[1777425912721,44.43,76213.19,0.41,-0.09284,0.00018,3.47181]
[1777425916688,44.44,76211.13,0.41,-0.09324,0.00018,3.48275]
[1777425916790,44.44,76208.62,0.41,-0.0937,0.00018,3.49536]
[1777425917770,44.44,76208.62,0.41,-0.0937,0.00018,3.49536]
[1777425920016,44.45,76204.77,0.41,-0.09442,0.00018,3.51504]
[1777425925650,44.45,76201.71,0.41,-0.09502,0.00018,3.53126]
[1777425930401,44.46,76195.92,0.41,-0.09611,0.00018,3.5609]
[1777425931046,44.46,76195.35,0.41,-0.09622,0.00018,3.56392]
[1777425932886,44.46,76194.96,0.41,-0.09602,0.00018,3.55393]
[1777425937272,44.47,76199.83,0.41,-0.09518,0.00018,3.53112]
[1777425942306,44.48,76200.23,0.41,-0.09515,0.00018,3.53037]
[1777425944113,44.48,76200.21,0.41,-0.09516,0.00018,3.53071]
[1777425944125,44.48,76200.21,0.41,-0.09516,0.00018,3.53071]
[1777425949422,44.49,76198.64,0.41,-0.0955,0.00018,3.53989]
[1777425954721,44.5,76198.77,0.41,-0.09551,0.00018,3.54016]
[1777425960875,44.51,76200.38,0.41,-0.09527,0.00018,3.53357]
[1777425962448,44.52,76204.78,0.41,-0.09449,0.00018,3.51259]
[1777425967482,44.53,76204.96,0.41,-0.09451,0.00018,3.51302]
[1777425972519,44.54,76204.4,0.41,-0.09466,0.00018,3.51708]
[1777425977462,44.54,76205.91,0.41,-0.09442,0.00018,3.51068]
[1777425977553,44.55,76209.78,0.41,-0.09373,0.00018,3.49195]
[1777425983595,44.56,76210.85,0.41,-0.09361,0.00018,3.48852]
[1777425988631,44.57,76212.09,0.41,-0.09344,0.00018,3.48395]
[1777425991652,44.58,76215.82,0.41,-0.09253,0.00018,3.45456]
[1777425996686,44.59,76216.08,0.41,-0.09254,0.00018,3.45497]
[1777426003310,44.6,76216.85,0.41,-0.09245,0.00018,3.45256]
[1777426006548,44.61,76216.91,0.41,-0.0925,0.00018,3.45394]
[1777426006757,44.61,76217.17,0.41,-0.09247,0.00018,3.453]
[1777426007736,44.61,76217.17,0.41,-0.09247,0.00018,3.453]
[1777426007827,44.61,76217.17,0.41,-0.09247,0.00018,3.453]
[1777426007838,44.62,76216.43,0.41,-0.09261,0.00018,3.45695]
[1777426009843,44.62,76211.15,0.41,-0.09358,0.00018,3.48342]
[1777426015832,44.63,76208.85,0.41,-0.09406,0.00018,3.49638]
[1777426020859,44.64,76210.29,0.41,-0.09385,0.00018,3.49062]
[1777426025893,44.65,76212.98,0.41,-0.09341,0.00018,3.47881]
[1777426034954,44.67,76213.92,0.41,-0.09333,0.00018,3.47671]
[1777426035669,44.67,76213.92,0.41,-0.09333,0.00018,3.47671]
[1777426042007,44.69,76216.89,0.41,-0.09289,0.00018,3.46456]
[1777426050128,44.71,76217.04,0.41,-0.09295,0.00018,3.46622]
[1777426058114,44.73,76218.18,0.41,-0.09256,0.00018,3.45109]
[1777426063151,44.78,76223.07,0.41,-0.09196,0.00018,3.43483]
[1777426068185,44.9,76224.55,0.41,-0.09229,0.00018,3.44406]
[1777426073219,44.92,76222.81,0.41,-0.09266,0.00018,3.454]
[1777426078254,44.93,76223.14,0.41,-0.09265,0.00018,3.4539]
[1777426080799,44.93,76222.83,0.41,-0.09272,0.00018,3.4557]
[1777426080901,44.93,76216.89,0.41,-0.09379,0.00018,3.48483]
[1777426083291,44.94,76212.53,0.41,-0.09459,0.00018,3.50677]
[1777426088592,44.94,76213.3,0.41,-0.09449,0.00018,3.5039]
[1777426094368,44.95,76211.73,0.41,-0.09483,0.00018,3.51305]
[1777426099402,44.96,76210.27,0.41,-0.09512,0.00018,3.52112]
[1777426104437,44.97,76211.13,0.41,-0.095,0.00018,3.51782]
[1777426110550,44.98,76211.97,0.41,-0.09489,0.00018,3.51478]
[1777426116522,44.98,76210.09,0.41,-0.09499,0.00018,3.51289]
[1777426121117,44.99,76208.17,0.41,-0.09536,0.00018,3.52292]
[1777426121556,44.99,76208.18,0.41,-0.09536,0.00018,3.52304]
[1777426126592,45.0,76208.24,0.41,-0.09538,0.00018,3.52354]
[1777426131628,45.0,76207.83,0.41,-0.09549,0.00018,3.52634]
[1777426136373,45.01,76208.51,0.41,-0.09538,0.00018,3.52364]
[1777426136663,45.01,76215.06,0.41,-0.09421,0.00018,3.49188]
[1777426137321,45.01,76215.06,0.41,-0.09421,0.00018,3.49188]
[1777426137920,45.01,76215.24,0.41,-0.09418,0.00018,3.49121]
[1777426143711,45.02,76214.35,0.41,-0.09439,0.00018,3.49678]
[1777426148746,45.03,76213.98,0.41,-0.09449,0.00018,3.49959]
[1777426153781,45.03,76212.95,0.41,-0.09472,0.00018,3.50561]
[1777426154789,45.04,76205.16,0.41,-0.09613,0.00018,3.54381]
[1777426157810,45.04,76201.42,0.41,-0.09683,0.00018,3.56251]
[1777426163852,45.04,76198.47,0.41,-0.0974,0.00018,3.57767]
[1777426168887,45.05,76199.86,0.41,-0.09716,0.00018,3.57144]
[1777426173921,45.05,76200.76,0.41,-0.09674,0.00018,3.55544]
[1777426179964,45.06,76200.96,0.41,-0.09673,0.00018,3.55522]
[1777426183528,45.06,76201.52,0.41,-0.09664,0.00018,3.55285]
[1777426183994,45.06,76201.52,0.41,-0.09664,0.00018,3.55285]
[1777426185945,45.06,76202.87,0.41,-0.0964,0.00018,3.54649]
[1777426185984,45.06,76202.87,0.41,-0.0964,0.00018,3.54649]
[1777426185999,45.06,76202.87,0.41,-0.0964,0.00018,3.54649]
[1777426186016,45.06,76202.87,0.41,-0.0964,0.00018,3.54649]
[1777426188014,45.07,76203.52,0.41,-0.0963,0.00018,3.54357]
[1777426188037,45.07,76203.52,0.41,-0.0963,0.00018,3.54357]
[1777426188065,45.07,76203.52,0.41,-0.0963,0.00018,3.54357]
[1777426188099,45.07,76203.96,0.41,-0.09622,0.00018,3.54155]
[1777426188446,45.07,76203.96,0.41,-0.09622,0.00018,3.54155]
[1777426189988,45.07,76203.96,0.41,-0.09622,0.00018,3.54168]
[1777426190030,45.07,76203.96,0.41,-0.09622,0.00018,3.54168]
[1777426190086,45.07,76204.15,0.41,-0.09619,0.00018,3.54089]
[1777426195092,45.07,76201.4,0.41,-0.09672,0.00018,3.55498]
[1777426195501,45.07,76201.4,0.41,-0.09672,0.00018,3.55498]
[1777426195515,45.07,76201.4,0.41,-0.09672,0.00018,3.55498]
[1777426196091,45.07,76192.8,0.41,-0.09831,0.00019,3.59728]
[1777426197031,45.07,76192.8,0.41,-0.09831,0.00019,3.59728]
[1777426198077,45.07,76191.16,0.41,-0.09861,0.00019,3.6054]
[1777426199054,45.08,76190.68,0.41,-0.09871,0.00019,3.60783]
[1777426199118,45.08,76190.68,0.41,-0.09871,0.00019,3.60783]
[1777426200117,45.08,76188.46,0.41,-0.09912,0.00019,3.61881]
[1777426201323,45.08,76187.63,0.41,-0.09928,0.00019,3.62292]
[1777426202186,45.08,76187.63,0.41,-0.09928,0.00019,3.62292]
[1777426202133,45.08,76167.72,0.41,-0.10306,0.00019,3.72199]
[1777426202258,45.08,76167.72,0.41,-0.10306,0.00019,3.72199]
[1777426202869,45.08,76167.72,0.41,-0.10306,0.00019,3.72199]
[1777426203139,45.08,76153.7,0.41,-0.10577,0.0002,3.79209]
[1777426203796,45.08,76153.7,0.41,-0.10577,0.0002,3.79209]
[1777426204043,45.08,76153.7,0.41,-0.10577,0.0002,3.79209]
[1777426204146,45.08,76158.76,0.41,-0.1048,0.00019,3.76696]
[1777426205265,45.08,76156.66,0.41,-0.10521,0.00019,3.77774]
[1777426205327,45.08,76156.66,0.41,-0.10521,0.00019,3.77774]
[1777426205384,45.08,76156.66,0.41,-0.10521,0.00019,3.77774]
[1777426205410,45.08,76156.66,0.41,-0.10521,0.00019,3.77774]
[1777426205500,45.08,76156.66,0.41,-0.10521,0.00019,3.77774]
[1777426205658,45.08,76156.66,0.41,-0.10521,0.00019,3.77774]
[1777426205769,45.08,76156.66,0.41,-0.10521,0.00019,3.77774]
[1777426206206,45.08,76158.17,0.41,-0.10493,0.00019,3.77041]
[1777426206226,45.08,76158.17,0.41,-0.10493,0.00019,3.77041]
[1777426206254,45.08,76158.17,0.41,-0.10493,0.00019,3.77041]
[1777426207172,45.09,76168.76,0.41,-0.1029,0.00019,3.71778]
[1777426207556,45.09,76168.76,0.41,-0.1029,0.00019,3.71778]
[1777426207575,45.09,76168.76,0.41,-0.1029,0.00019,3.71778]
[1777426208179,45.09,76168.38,0.41,-0.10298,0.00019,3.71999]
[1777426212087,45.1,76166.08,0.41,-0.10346,0.00019,3.73238]
[1777426212139,45.1,76166.08,0.41,-0.10346,0.00019,3.73238]
[1777426212210,45.1,76165.68,0.41,-0.10355,0.00019,3.73467]
[1777426212240,45.1,76165.68,0.41,-0.10355,0.00019,3.73467]
[1777426212266,45.1,76165.68,0.41,-0.10355,0.00019,3.73467]
[1777426212289,45.1,76165.68,0.41,-0.10355,0.00019,3.73467]
[1777426213214,45.1,76163.76,0.41,-0.10393,0.00019,3.74454]
[1777426214222,45.1,76160.32,0.41,-0.1046,0.00019,3.762]
[1777426214342,45.1,76160.32,0.41,-0.1046,0.00019,3.762]
[1777426214803,45.1,76160.32,0.41,-0.1046,0.00019,3.762]
[1777426215229,45.1,76158.95,0.41,-0.10488,0.00019,3.76909]
[1777426216286,45.11,76159.55,0.41,-0.10477,0.00019,3.76632]
[1777426216319,45.11,76159.55,0.41,-0.10477,0.00019,3.76632]
[1777426216474,45.11,76159.55,0.41,-0.10477,0.00019,3.76632]
[1777426217029,45.11,76159.35,0.41,-0.10483,0.00019,3.76784]
[1777426217845,45.11,76159.35,0.41,-0.10483,0.00019,3.76784]
[1777426217945,45.11,76154.15,0.41,-0.10586,0.0002,3.79438]
[1777426218307,45.11,76154.15,0.41,-0.10586,0.0002,3.79438]
[1777426218574,45.11,76154.15,0.41,-0.10586,0.0002,3.79438]
[1777426224292,45.13,76157.38,0.41,-0.10534,0.00019,3.78097]
[1777426226368,45.14,76157.37,0.41,-0.10536,0.00019,3.78148]
[1777426232351,45.15,76157.88,0.41,-0.10503,0.00019,3.76826]
[1777426236479,45.16,76159.25,0.41,-0.10481,0.00019,3.76243]
[1777426242419,45.16,76161.54,0.41,-0.10438,0.00019,3.75155]
[1777426247455,45.16,76163.12,0.41,-0.10407,0.00019,3.74343]
[1777426248611,45.16,76163.12,0.41,-0.10407,0.00019,3.74343]
[1777426248675,45.16,76171.4,0.41,-0.10248,0.00019,3.70219]
[1777426250653,45.16,76171.31,0.41,-0.1025,0.00019,3.70264]
[1777426250677,45.16,76171.31,0.41,-0.1025,0.00019,3.70264]
[1777426250712,45.16,76171.31,0.41,-0.1025,0.00019,3.70264]
[1777426250786,45.16,76174.26,0.41,-0.10194,0.00019,3.68805]
[1777426252663,45.16,76174.1,0.41,-0.10197,0.00019,3.68888]
[1777426252674,45.16,76174.1,0.41,-0.10197,0.00019,3.68888]
[1777426252683,45.16,76173.62,0.41,-0.10206,0.00019,3.6913]
[1777426253643,45.16,76173.62,0.41,-0.10206,0.00019,3.6913]
[1777426253689,45.16,76173.62,0.41,-0.10206,0.00019,3.6913]
[1777426253747,45.16,76173.62,0.41,-0.10206,0.00019,3.6913]
[1777426254199,45.16,76173.93,0.41,-0.102,0.00019,3.6898]
[1777426255510,45.16,76165.79,0.41,-0.10356,0.00019,3.73029]
[1777426260548,45.16,76167.64,0.41,-0.1032,0.00019,3.72101]
[1777426261642,45.16,76176.47,0.41,-0.10152,0.00019,3.6772]
[1777426262882,45.16,76176.47,0.41,-0.10152,0.00019,3.6772]
[1777426264798,45.16,76176.5,0.41,-0.10152,0.00019,3.67713]
[1777426264899,45.16,76177.83,0.41,-0.10127,0.00019,3.67071]
[1777426270897,45.17,76178.37,0.41,-0.10119,0.00019,3.66852]
[1777426270910,45.17,76178.37,0.41,-0.10119,0.00019,3.66852]
[1777426270938,45.17,76178.37,0.41,-0.10119,0.00019,3.66852]
[1777426270998,45.17,76178.56,0.41,-0.10116,0.00019,3.66768]
[1777426271712,45.17,76172.93,0.41,-0.10223,0.00019,3.69568]
[1777426272921,45.17,76172.93,0.41,-0.10223,0.00019,3.69568]
[1777426272947,45.17,76172.93,0.41,-0.10223,0.00019,3.69568]
[1777426272988,45.17,76173.37,0.41,-0.10215,0.00019,3.69356]
[1777426274951,45.17,76173.36,0.41,-0.10215,0.00019,3.69367]
[1777426275004,45.17,76173.98,0.41,-0.10204,0.00019,3.69066]
[1777426275385,45.17,76173.98,0.41,-0.10204,0.00019,3.69066]
[1777426276221,45.17,76173.98,0.41,-0.10204,0.00019,3.69066]
[1777426276283,45.17,76173.98,0.41,-0.10204,0.00019,3.69066]
[1777426276303,45.17,76173.98,0.41,-0.10204,0.00019,3.69066]
[1777426276342,45.17,76176.05,0.41,-0.10164,0.00019,3.68048]
[1777426276979,45.17,76176.05,0.41,-0.10164,0.00019,3.68048]
[1777426276997,45.17,76176.05,0.41,-0.10164,0.00019,3.68048]
[1777426277080,45.17,76181.64,0.41,-0.10059,0.00019,3.65292]
[1777426277619,45.17,76181.64,0.41,-0.10059,0.00019,3.65292]
[1777426277667,45.17,76190.49,0.41,-0.09894,0.00019,3.60943]
[1777426280034,45.18,76190.49,0.41,-0.09895,0.00019,3.60963]
[1777426285720,45.19,76190.36,0.41,-0.09903,0.00019,3.61174]
[1777426286958,45.19,76190.36,0.41,-0.09903,0.00019,3.61174]
[1777426287059,45.19,76188.66,0.41,-0.09935,0.00019,3.62031]
[1777426289106,45.19,76188.66,0.41,-0.09936,0.00019,3.62051]
[1777426289143,45.19,76188.66,0.41,-0.09936,0.00019,3.62051]
[1777426289158,45.19,76188.66,0.41,-0.09936,0.00019,3.62051]
[1777426289178,45.19,76188.66,0.41,-0.09936,0.00019,3.62051]
[1777426289207,45.19,76187.08,0.41,-0.09966,0.00019,3.62849]
[1777426289698,45.19,76187.08,0.41,-0.09966,0.00019,3.62849]
[1777426290554,45.19,76185.32,0.41,-0.1,0.00019,3.63736]
[1777426290568,45.19,76185.32,0.41,-0.1,0.00019,3.63736]
[1777426290599,45.19,76185.32,0.41,-0.1,0.00019,3.63736]
[1777426291123,45.19,76185.32,0.41,-0.1,0.00019,3.63736]
[1777426291225,45.19,76185.57,0.41,-0.09967,0.00019,3.62404]
[1777426295791,45.2,76189.52,0.41,-0.09897,0.00019,3.60559]
[1777426298497,45.21,76188.54,0.41,-0.09917,0.00019,3.61086]
[1777426298812,45.21,76188.51,0.41,-0.09919,0.00019,3.61124]
[1777426304167,45.21,76187.92,0.41,-0.09933,0.00019,3.61507]
[1777426304276,45.21,76187.92,0.41,-0.09933,0.00019,3.61507]
[1777426304310,45.21,76187.92,0.41,-0.09933,0.00019,3.61507]
[1777426304175,45.22,76186.58,0.41,-0.09959,0.00019,3.62189]
[1777426305219,45.22,76182.4,0.41,-0.10038,0.00019,3.6427]
[1777426307225,45.22,76175.58,0.41,-0.10169,0.00019,3.677]
[1777426309156,45.23,76170.45,0.41,-0.10269,0.00019,3.7029]
[1777426310089,45.23,76174.49,0.41,-0.10192,0.00019,3.68298]
[1777426315931,45.23,76174.64,0.41,-0.10192,0.00019,3.68305]
[1777426318815,45.23,76174.45,0.41,-0.10197,0.00019,3.68428]
[1777426318952,45.24,76174.45,0.41,-0.10198,0.00019,3.68443]
[1777426319759,45.24,76174.45,0.41,-0.10198,0.00019,3.68443]
[1777426319959,45.24,76173.38,0.41,-0.10219,0.00019,3.68988]
[1777426323986,45.24,76169.67,0.41,-0.10291,0.00019,3.70878]
[1777426326747,45.24,76165.46,0.41,-0.10373,0.00019,3.73]
[1777426329022,45.24,76159.27,0.41,-0.10494,0.00019,3.76099]
[1777426334057,45.25,76156.69,0.41,-0.10544,0.00019,3.77395]
[1777426339092,45.25,76161.69,0.41,-0.10451,0.00019,3.74995]
[1777426342602,45.26,76163.22,0.41,-0.10424,0.00019,3.74294]
[1777426343120,45.26,76163.22,0.41,-0.10424,0.00019,3.74315]
[1777426345012,45.26,76163.38,0.41,-0.10422,0.00019,3.74263]
[1777426345135,45.26,76164.38,0.41,-0.10404,0.00019,3.73793]
[1777426348155,45.27,76173.32,0.41,-0.10236,0.00019,3.69442]
[1777426349156,45.27,76173.32,0.41,-0.10236,0.00019,3.69442]
[1777426349256,45.27,76176.94,0.41,-0.10168,0.00019,3.67685]
[1777426349751,45.27,76176.94,0.41,-0.10168,0.00019,3.67685]
[1777426350273,45.27,76181.68,0.41,-0.10079,0.00019,3.65352]
[1777426352272,45.27,76185.7,0.41,-0.09976,0.00019,3.62164]
[1777426353717,45.28,76185.3,0.41,-0.09984,0.00019,3.62379]
[1777426354806,45.28,76186.99,0.41,-0.09953,0.00019,3.61567]
[1777426355262,45.28,76186.99,0.41,-0.09953,0.00019,3.61567]
[1777426356304,45.28,76190.67,0.41,-0.09886,0.00019,3.59801]
[1777426357191,45.28,76190.67,0.41,-0.09886,0.00019,3.59801]
[1777426357318,45.28,76190.67,0.41,-0.09886,0.00019,3.59801]
[1777426358227,45.28,76197.99,0.41,-0.09752,0.00018,3.56264]
[1777426363265,45.29,76198.53,0.41,-0.09748,0.00018,3.5614]
[1777426367962,45.3,76198.05,0.41,-0.09761,0.00018,3.56491]
[1777426368024,45.31,76197.76,0.41,-0.09767,0.00018,3.56662]
[1777426369778,45.31,76197.76,0.41,-0.09767,0.00018,3.56662]
[1777426370231,45.31,76197.76,0.41,-0.09767,0.00018,3.56662]
[1777426375681,45.31,76196.99,0.41,-0.09786,0.00018,3.57154]
[1777426376356,45.32,76196.28,0.41,-0.09803,0.00018,3.57615]
[1777426382519,45.34,76195.47,0.41,-0.09824,0.00018,3.58182]
[1777426384173,45.34,76195.47,0.41,-0.09824,0.00018,3.58182]
[1777426384178,45.34,76195.2,0.41,-0.09832,0.00018,3.5837]
[1777426384966,45.34,76195.2,0.41,-0.09832,0.00018,3.5837]
[1777426384980,45.34,76208.72,0.41,-0.09585,0.00018,3.51813]
[1777426385745,45.34,76208.72,0.41,-0.09585,0.00018,3.51813]
[1777426385846,45.35,76204.81,0.41,-0.09657,0.00018,3.5375]
[1777426391498,45.36,76205.45,0.41,-0.09653,0.00018,3.5362]
[1777426394119,45.37,76204.35,0.41,-0.09675,0.00018,3.5423]
[1777426394149,45.37,76204.48,0.41,-0.09674,0.00018,3.54205]
[1777426395528,45.37,76208.01,0.41,-0.09612,0.00018,3.52528]
[1777426400561,45.39,76207.64,0.41,-0.09626,0.00018,3.52909]
[1777426405596,45.4,76208.69,0.41,-0.09614,0.00018,3.52595]
[1777426408425,45.4,76209.31,0.41,-0.09604,0.00018,3.52334]
[1777426408616,45.41,76209.62,0.41,-0.09601,0.00018,3.52262]
[1777426414238,45.43,76210.43,0.41,-0.09565,0.00018,3.50841]
[1777426414492,45.43,76211.01,0.41,-0.09556,0.00018,3.50601]
[1777426414658,45.43,76211.01,0.41,-0.09556,0.00018,3.50601]
[1777426418543,45.44,76211.26,0.41,-0.09558,0.00018,3.50644]
[1777426418640,45.44,76211.31,0.41,-0.09557,0.00018,3.5062]
[1777426419481,45.44,76211.31,0.41,-0.09557,0.00018,3.5062]
[1777426420562,45.45,76211.31,0.41,-0.0956,0.00018,3.50703]
[1777426420700,45.45,76211.37,0.41,-0.09561,0.00018,3.50715]
[1777426425736,45.47,76209.59,0.41,-0.09601,0.00018,3.51782]
[1777426429479,45.48,76210.57,0.41,-0.09587,0.00018,3.51431]
[1777426429490,45.48,76210.57,0.41,-0.09587,0.00018,3.51431]
[1777426429529,45.48,76210.57,0.41,-0.09587,0.00018,3.51431]
[1777426430854,45.48,76210.57,0.41,-0.09589,0.00018,3.51472]
[1777426430946,45.48,76223.23,0.41,-0.09363,0.00018,3.45411]
[1777426436813,45.51,76222.77,0.41,-0.09382,0.00018,3.45932]
[1777426441850,45.52,76221.79,0.41,-0.09409,0.00018,3.46651]
[1777426446882,45.54,76221.18,0.41,-0.09429,0.00018,3.47189]
[1777426451917,45.56,76221.39,0.41,-0.09434,0.00018,3.4733]
[1777426456954,45.58,76221.29,0.41,-0.09445,0.00018,3.47621]
[1777426458966,45.59,76227.04,0.41,-0.09346,0.00018,3.44961]
[1777426462971,45.6,76226.85,0.41,-0.09355,0.00018,3.45208]
[1777426463009,45.6,76226.85,0.41,-0.09355,0.00018,3.45208]
[1777426463081,45.6,76228.37,0.41,-0.0933,0.00018,3.44533]
[1777426465028,45.61,76228.37,0.41,-0.09332,0.00018,3.44585]
[1777426465134,45.61,76227.64,0.41,-0.09347,0.00018,3.44987]
[1777426467022,45.62,76223.91,0.41,-0.09417,0.00018,3.46878]
[1777426469037,45.63,76220.02,0.41,-0.0949,0.00018,3.48843]
[1777426474071,45.65,76219.28,0.41,-0.09483,0.00018,3.48209]
[1777426479109,45.66,76218.83,0.41,-0.095,0.00018,3.48663]
[1777426482128,45.67,76223.22,0.41,-0.09427,0.00018,3.46701]
[1777426488170,45.7,76226.33,0.41,-0.09383,0.00018,3.4552]
[1777426493292,45.72,76222.32,0.41,-0.09464,0.00018,3.47695]
[1777426499246,45.74,76222.16,0.41,-0.09477,0.00018,3.48058]
[1777426504282,45.76,76225.39,0.41,-0.09429,0.00018,3.46754]
[1777426509027,45.77,76224.6,0.41,-0.0945,0.00018,3.47331]
[1777426509316,45.78,76225.61,0.41,-0.09436,0.00018,3.46947]
[1777426510324,45.78,76247.03,0.41,-0.0906,0.00017,3.36767]
[1777426510905,45.78,76247.03,0.41,-0.0906,0.00017,3.36767]
[1777426510915,45.78,76247.03,0.41,-0.0906,0.00017,3.36767]
[1777426511469,45.78,76247.03,0.41,-0.0906,0.00017,3.36767]
[1777426511330,45.79,76243.23,0.41,-0.09128,0.00017,3.38629]
[1777426512337,45.83,76246.13,0.41,-0.09101,0.00017,3.3788]
[1777426512658,45.83,76246.13,0.41,-0.09101,0.00017,3.3788]
[1777426513432,45.88,76245.65,0.41,-0.09132,0.00017,3.38737]
[1777426513644,45.88,76245.65,0.41,-0.09132,0.00017,3.38737]
[1777426514456,45.93,76244.27,0.41,-0.09178,0.00017,3.40004]
[1777426520405,46.16,76250.36,0.41,-0.0918,0.00017,3.40072]
[1777426525428,46.26,76252.03,0.41,-0.09198,0.00017,3.40594]
[1777426525702,46.26,76252.03,0.41,-0.09198,0.00017,3.40594]
[1777426526435,46.26,76250.84,0.41,-0.09221,0.00017,3.41209]
[1777426531471,46.28,76252.57,0.41,-0.09173,0.00017,3.3945]
[1777426536505,46.31,76250.69,0.41,-0.09215,0.00017,3.40603]
[1777426538866,46.31,76249.9,0.41,-0.09233,0.00017,3.41078]
[1777426539527,46.32,76251.31,0.41,-0.0921,0.00017,3.40468]
[1777426540534,46.32,76243.51,0.41,-0.09348,0.00017,3.44188]
[1777426545568,46.34,76244.12,0.41,-0.09345,0.00017,3.44131]
[1777426550901,46.35,76245.51,0.41,-0.09328,0.00017,3.43656]
[1777426551948,46.36,76246.17,0.41,-0.0932,0.00017,3.43435]
[1777426552049,46.36,76245.63,0.41,-0.09331,0.00017,3.43734]
[1777426557654,46.38,76246.99,0.41,-0.09315,0.00017,3.43314]
[1777426562708,46.4,76252.37,0.41,-0.0923,0.00017,3.41008]
[1777426565714,46.44,76257.67,0.41,-0.09159,0.00017,3.39092]
[1777426570745,46.59,76256.16,0.41,-0.09255,0.00017,3.41725]
[1777426576298,46.67,76258.67,0.41,-0.09248,0.00017,3.41551]
[1777426576533,46.67,76258.67,0.41,-0.09248,0.00017,3.41551]
[1777426576566,46.74,76262.6,0.41,-0.09214,0.00017,3.40626]
[1777426578802,46.81,76267.75,0.41,-0.09159,0.00017,3.39142]
[1777426583924,46.84,76269.35,0.41,-0.09142,0.00017,3.38689]
[1777426589877,46.86,76268.58,0.41,-0.09165,0.00017,3.39306]
[1777426592392,46.86,76268.66,0.41,-0.09136,0.00017,3.38073]
[1777426592398,46.86,76268.66,0.41,-0.09136,0.00017,3.38073]
[1777426592529,46.86,76268.66,0.41,-0.09136,0.00017,3.38073]
[1777426592595,46.86,76268.3,0.41,-0.09143,0.00017,3.38261]
[1777426594416,46.86,76268.2,0.41,-0.09145,0.00017,3.38328]
[1777426594498,46.86,76268.31,0.41,-0.09144,0.00017,3.383]
[1777426599947,46.87,76268.99,0.41,-0.09138,0.00017,3.3812]
[1777426604982,46.88,76268.37,0.41,-0.09152,0.00017,3.38521]
[1777426610018,46.89,76270.41,0.41,-0.09122,0.00017,3.37696]
[1777426612601,46.89,76270.15,0.41,-0.09127,0.00017,3.3784]
[1777426613041,46.9,76269.93,0.41,-0.09133,0.00017,3.37989]
[1777426614192,46.9,76269.93,0.41,-0.09133,0.00017,3.37989]
[1777426614653,46.9,76269.92,0.41,-0.09134,0.00017,3.38018]
[1777426615055,46.9,76269.92,0.41,-0.09135,0.00017,3.38042]
[1777426616061,46.9,76265.8,0.41,-0.09206,0.00017,3.39969]
[1777426621095,46.91,76263.77,0.41,-0.09244,0.00017,3.41007]
[1777426626132,46.92,76263.73,0.41,-0.09248,0.00017,3.4112]
[1777426631165,46.93,76267.0,0.41,-0.09196,0.00017,3.39702]
[1777426633179,46.93,76262.42,0.41,-0.09276,0.00017,3.41863]
[1777426644343,46.94,76262.93,0.41,-0.09274,0.00017,3.41819]
[1777426647001,46.95,76265.24,0.41,-0.09235,0.00017,3.40783]
[1777426647277,46.96,76265.24,0.41,-0.09242,0.00017,3.40973]
[1777426652312,46.97,76266.14,0.41,-0.09202,0.00017,3.39427]
[1777426657348,46.98,76265.63,0.41,-0.09214,0.00017,3.3976]
[1777426662383,46.98,76266.45,0.41,-0.09204,0.00017,3.39478]
[1777426667123,46.99,76265.21,0.41,-0.09228,0.00017,3.40131]
[1777426670332,47.0,76265.57,0.41,-0.09224,0.00017,3.40023]
[1777426671144,47.0,76265.54,0.41,-0.09225,0.00017,3.40056]
[1777426676481,47.01,76265.07,0.41,-0.09237,0.00017,3.4039]
[1777426679972,47.01,76265.03,0.41,-0.0924,0.00017,3.40465]
[1777426681785,47.01,76263.75,0.41,-0.09264,0.00017,3.41096]
[1777426683570,47.02,76264.95,0.41,-0.09244,0.00017,3.40558]
[1777426683627,47.02,76280.51,0.41,-0.08981,0.00017,3.33411]
[1777426684405,47.02,76280.51,0.41,-0.08981,0.00017,3.33411]
[1777426684418,47.02,76280.51,0.41,-0.08981,0.00017,3.33411]
[1777426684629,47.02,76288.13,0.41,-0.08854,0.00017,3.29948]
[1777426687551,47.11,76288.61,0.41,-0.08888,0.00017,3.30882]
[1777426690800,47.14,76289.01,0.41,-0.08897,0.00017,3.31133]
[1777426691601,47.17,76288.92,0.41,-0.0891,0.00017,3.31504]
[1777426696706,47.25,76287.85,0.41,-0.08964,0.00017,3.32982]
[1777426698888,47.25,76286.77,0.41,-0.08984,0.00017,3.33535]
[1777426698988,47.26,76286.71,0.41,-0.08987,0.00017,3.33623]
[1777426699751,47.26,76286.71,0.41,-0.08987,0.00017,3.33623]
[1777426700668,47.26,76286.54,0.41,-0.08991,0.00017,3.3373]
[1777426702678,47.27,76281.76,0.41,-0.09073,0.00017,3.35973]
[1777426707713,47.28,76279.2,0.41,-0.09121,0.00017,3.37271]
[1777426713755,47.29,76279.97,0.41,-0.09085,0.00017,3.35846]
[1777426719797,47.3,76282.19,0.41,-0.09053,0.00017,3.34982]
[1777426724910,47.31,76282.38,0.41,-0.09054,0.00017,3.35013]
[1777426725877,47.31,76282.38,0.41,-0.09054,0.00017,3.35013]
[1777426725956,47.31,76282.53,0.41,-0.09053,0.00017,3.34968]
[1777426729868,47.32,76277.39,0.41,-0.09143,0.00017,3.37411]
[1777426734980,47.33,76277.4,0.41,-0.09146,0.00017,3.37505]
[1777426740616,47.33,76277.65,0.41,-0.09145,0.00017,3.37467]
[1777426743714,47.34,76273.16,0.41,-0.09223,0.00017,3.39598]
[1777426749000,47.34,76268.9,0.41,-0.09297,0.00017,3.41577]
[1777426754042,47.34,76265.03,0.41,-0.09366,0.00017,3.43427]
[1777426759116,47.36,76261.07,0.41,-0.0944,0.00017,3.45416]
[1777426764152,47.37,76261.52,0.41,-0.09438,0.00017,3.45378]
[1777426768330,47.38,76261.82,0.41,-0.09437,0.00017,3.45339]
[1777426768427,47.38,76261.34,0.41,-0.09448,0.00017,3.45622]
[1777426768830,47.38,76261.34,0.41,-0.09448,0.00017,3.45622]
[1777426768931,47.38,76261.33,0.41,-0.09448,0.00017,3.45627]
[1777426772208,47.4,76263.45,0.41,-0.09391,0.00017,3.43665]
[1777426777233,47.42,76264.81,0.41,-0.09375,0.00017,3.43237]
[1777426783285,47.44,76265.49,0.41,-0.09373,0.00017,3.43174]
[1777426788319,47.45,76266.22,0.41,-0.09367,0.00017,3.43016]
[1777426793355,47.47,76267.71,0.41,-0.09348,0.00017,3.42507]
[1777426798389,47.48,76268.91,0.41,-0.09334,0.00017,3.42142]
[1777426803424,47.5,76269.33,0.41,-0.09334,0.00017,3.42132]
[1777426808459,47.51,76268.86,0.41,-0.09349,0.00017,3.42531]
[1777426813496,47.53,76269.22,0.41,-0.09349,0.00017,3.42549]
[1777426818530,47.54,76272.67,0.41,-0.09297,0.00017,3.41157]
[1777426825610,47.56,76271.63,0.41,-0.09325,0.00017,3.41908]
[1777426830613,47.58,76270.94,0.41,-0.09344,0.00017,3.42419]
[1777426834871,47.59,76270.77,0.41,-0.09321,0.00017,3.41346]
[1777426835092,47.59,76270.79,0.41,-0.09324,0.00017,3.41417]
[1777426835680,47.6,76280.83,0.41,-0.09155,0.00017,3.3687]
[1777426836210,47.6,76280.83,0.41,-0.09155,0.00017,3.3687]
[1777426836660,47.6,76280.76,0.41,-0.09158,0.00017,3.36946]
[1777426837128,47.6,76280.76,0.41,-0.09158,0.00017,3.36946]
[1777426837665,47.6,76280.74,0.41,-0.0916,0.00017,3.37002]
[1777426843707,47.63,76280.26,0.41,-0.09178,0.00017,3.375]
[1777426847746,47.64,76284.59,0.41,-0.09112,0.00017,3.35715]
[1777426852770,47.66,76290.99,0.41,-0.09014,0.00017,3.33062]
[1777426853220,47.66,76290.99,0.41,-0.09014,0.00017,3.33062]
[1777426853282,47.66,76290.99,0.41,-0.09014,0.00017,3.33062]
[1777426853836,47.67,76293.21,0.41,-0.08979,0.00017,3.32112]
[1777426858812,47.69,76297.03,0.41,-0.08926,0.00017,3.30673]
[1777426861359,47.7,76297.28,0.41,-0.08926,0.00017,3.30675]
[1777426861363,47.7,76297.28,0.41,-0.08926,0.00017,3.30675]
[1777426861907,47.7,76302.58,0.41,-0.08841,0.00016,3.28347]
[1777426867879,47.73,76309.96,0.41,-0.08734,0.00016,3.25402]
[1777426872914,47.76,76310.58,0.41,-0.08735,0.00016,3.25443]
[1777426877950,47.78,76310.73,0.41,-0.08744,0.00016,3.25691]
[1777426882986,47.81,76309.46,0.41,-0.08776,0.00016,3.26566]
[1777426883992,47.81,76302.22,0.41,-0.08896,0.00016,3.29872]
[1777426889028,47.83,76304.79,0.41,-0.08864,0.00016,3.28987]
[1777426893796,47.86,76307.13,0.41,-0.08807,0.00016,3.27005]
[1777426900105,47.89,76308.35,0.41,-0.088,0.00016,3.2681]
[1777426905544,47.9,76308.06,0.41,-0.08813,0.00016,3.27171]
[1777426905644,47.91,76308.7,0.41,-0.08807,0.00016,3.27]
[1777426906138,47.91,76308.7,0.41,-0.08807,0.00016,3.27]
[1777426907851,47.92,76308.79,0.41,-0.08808,0.00016,3.27017]
[1777426907953,47.92,76308.79,0.41,-0.0881,0.00016,3.27075]
[1777426909855,47.93,76309.49,0.41,-0.088,0.00016,3.26819]
[1777426909858,47.93,76309.49,0.41,-0.088,0.00016,3.26819]
[1777426909956,47.93,76309.51,0.41,-0.08802,0.00016,3.26868]
[1777426915210,47.96,76312.59,0.41,-0.08763,0.00016,3.25786]
[1777426916728,47.96,76312.59,0.41,-0.08763,0.00016,3.25786]
[1777426916829,47.96,76314.19,0.41,-0.08741,0.00016,3.25192]
[1777426919588,47.97,76313.72,0.41,-0.08753,0.00016,3.25521]
[1777426919690,47.98,76318.12,0.41,-0.08684,0.00016,3.23624]
[1777426919986,47.98,76318.12,0.41,-0.08684,0.00016,3.23624]
[1777426920769,47.98,76318.12,0.41,-0.08684,0.00016,3.23624]
[1777426920809,47.98,76323.37,0.41,-0.08602,0.00016,3.21358]
[1777426922473,48.05,76334.21,0.41,-0.08458,0.00016,3.17351]
[1777426924025,48.1,76334.36,0.41,-0.0848,0.00016,3.17991]
[1777426924283,48.1,76334.31,0.41,-0.08481,0.00016,3.18013]
[1777426925993,48.12,76337.21,0.41,-0.0844,0.00016,3.16882]
[1777426926108,48.12,76337.21,0.41,-0.0844,0.00016,3.16882]
[1777426926318,48.17,76337.81,0.41,-0.08456,0.00016,3.17326]
[1777426927851,48.17,76337.81,0.41,-0.08456,0.00016,3.17326]
[1777426928067,48.18,76338.98,0.41,-0.0844,0.00016,3.16883]
[1777426929310,48.24,76342.81,0.41,-0.08408,0.00016,3.15978]
[1777426933338,48.26,76348.44,0.41,-0.08327,0.00016,3.13718]
[1777426934345,48.26,76358.4,0.41,-0.08175,0.00015,3.09446]
[1777426935823,48.26,76358.4,0.41,-0.08175,0.00015,3.09446]
[1777426936479,48.26,76357.75,0.41,-0.08187,0.00015,3.09775]
[1777426942419,48.46,76360.09,0.41,-0.08235,0.00015,3.11167]
[1777426946293,48.47,76361.44,0.41,-0.08219,0.00015,3.10711]
[1777426951482,48.49,76362.04,0.41,-0.08191,0.00015,3.09502]
[1777426952063,48.49,76362.04,0.41,-0.08191,0.00015,3.09502]
[1777426952489,48.49,76362.14,0.41,-0.08191,0.00015,3.095]
[1777426955972,48.5,76362.73,0.41,-0.08185,0.00015,3.09331]
[1777426956783,48.5,76362.82,0.41,-0.08185,0.00015,3.09334]
[1777426956876,48.51,76364.26,0.41,-0.08164,0.00015,3.08757]
[1777426962561,48.85,76364.51,0.41,-0.08307,0.00015,3.12805]
[1777426966607,48.95,76364.28,0.41,-0.08355,0.00015,3.14179]
[1777426966691,49.05,76364.47,0.41,-0.08396,0.00015,3.15319]
[1777426972629,49.29,76366.88,0.41,-0.08461,0.00015,3.17173]
[1777426976669,49.35,76373.52,0.41,-0.08385,0.00015,3.15042]
[1777426977966,49.35,76373.52,0.41,-0.08385,0.00015,3.15042]
[1777426978690,49.35,76374.15,0.41,-0.08376,0.00015,3.14797]
[1777426979757,49.36,76374.19,0.41,-0.08376,0.00015,3.14807]
[1777426979779,49.36,76374.19,0.41,-0.08376,0.00015,3.14807]
[1777426985727,49.37,76371.92,0.41,-0.08417,0.00015,3.15957]
[1777426989750,49.38,76367.91,0.41,-0.08482,0.00015,3.17769]
[1777426990446,49.38,76367.91,0.41,-0.08482,0.00015,3.17769]
[1777426990599,49.38,76367.91,0.41,-0.08482,0.00015,3.17769]
[1777426992620,49.38,76368.16,0.41,-0.0848,0.00015,3.17705]
[1777426992815,49.38,76368.16,0.41,-0.0848,0.00015,3.17705]
[1777426992875,49.38,76363.1,0.41,-0.08559,0.00015,3.19896]
[1777426994350,49.39,76363.1,0.41,-0.0856,0.00015,3.19915]
[1777426994786,49.39,76358.38,0.41,-0.08634,0.00016,3.21963]
[1777426995995,49.39,76358.38,0.41,-0.08634,0.00016,3.21963]
[1777426996005,49.39,76358.38,0.41,-0.08634,0.00016,3.21963]
[1777427005869,49.4,76359.23,0.41,-0.08626,0.00016,3.2176]
[1777427010908,49.41,76360.39,0.41,-0.08611,0.00016,3.21333]
[1777427015944,49.41,76360.92,0.41,-0.08577,0.00016,3.19969]
[1777427020979,49.42,76365.2,0.41,-0.08514,0.00015,3.18216]
[1777427025118,49.43,76365.35,0.41,-0.08514,0.00015,3.18226]
[1777427025186,49.43,76365.35,0.41,-0.08514,0.00015,3.18226]
[1777427026015,49.43,76370.71,0.41,-0.08432,0.00015,3.15955]
[1777427031050,49.44,76368.56,0.41,-0.08469,0.00015,3.16981]
[1777427036084,49.45,76369.16,0.41,-0.08464,0.00015,3.1683]
[1777427041120,49.45,76370.44,0.41,-0.08448,0.00015,3.16392]
[1777427043134,49.46,76374.91,0.41,-0.08381,0.00015,3.14535]
[1777427048168,49.47,76375.5,0.41,-0.08377,0.00015,3.14412]
[1777427051796,49.47,76375.61,0.41,-0.08376,0.00015,3.14392]
[1777427051805,49.47,76375.61,0.41,-0.08376,0.00015,3.14392]
[1777427052645,49.48,76375.91,0.41,-0.08374,0.00015,3.14342]
[1777427053530,49.48,76376.67,0.41,-0.08364,0.00015,3.14045]
[1777427059247,49.49,76377.88,0.41,-0.08351,0.00015,3.13692]
[1777427065290,49.51,76378.73,0.41,-0.08344,0.00015,3.13494]
[1777427070325,49.52,76379.68,0.41,-0.08334,0.00015,3.13223]
[1777427075362,49.53,76379.77,0.41,-0.08311,0.00015,3.12143]
[1777427080574,49.54,76379.66,0.41,-0.08316,0.00015,3.12301]
[1777427080587,49.54,76379.66,0.41,-0.08316,0.00015,3.12301]
[1777427086894,49.56,76380.05,0.41,-0.08316,0.00015,3.12303]
[1777427087919,49.56,76379.87,0.41,-0.0832,0.00015,3.12407]
[1777427093485,49.57,76379.02,0.41,-0.0834,0.00015,3.12961]
[1777427095748,49.58,76378.48,0.41,-0.08349,0.00015,3.13217]
[1777427095997,49.58,76378.48,0.41,-0.08349,0.00015,3.13217]
[1777427096052,49.58,76378.48,0.41,-0.08349,0.00015,3.13217]
[1777427096067,49.58,76378.48,0.41,-0.08349,0.00015,3.13217]
[1777427101541,49.6,76377.93,0.41,-0.08369,0.00015,3.13787]
[1777427103555,49.61,76370.17,0.41,-0.0849,0.00015,3.1716]
[1777427107991,49.62,76368.51,0.41,-0.08521,0.00015,3.18017]
[1777427108092,49.63,76368.6,0.41,-0.08522,0.00015,3.18028]
[1777427110094,49.63,76368.59,0.41,-0.08524,0.00015,3.18081]
[1777427110604,49.64,76368.45,0.41,-0.08529,0.00015,3.18239]
[1777427114652,49.65,76368.16,0.41,-0.08539,0.00015,3.18509]
[1777427114665,49.65,76368.16,0.41,-0.08539,0.00015,3.18509]
[1777427114736,49.66,76369.56,0.41,-0.08519,0.00015,3.17961]
[1777427120674,49.68,76370.67,0.41,-0.08513,0.00015,3.17786]
[1777427126717,49.7,76368.78,0.41,-0.08551,0.00015,3.18852]
[1777427127730,49.71,76362.99,0.41,-0.08642,0.00016,3.21364]
[1777427128668,49.71,76362.99,0.41,-0.08642,0.00016,3.21364]
[1777427128680,49.71,76362.99,0.41,-0.08642,0.00016,3.21364]
[1777427128767,49.71,76363.21,0.41,-0.0864,0.00016,3.21306]
[1777427134446,49.72,76363.4,0.41,-0.08615,0.00016,3.20188]
[1777427134772,49.73,76363.05,0.41,-0.08622,0.00016,3.20375]
[1777427137798,49.74,76367.84,0.41,-0.08552,0.00015,3.18442]
[1777427140699,49.74,76366.04,0.41,-0.08582,0.00015,3.19288]
[1777427141385,49.75,76365.33,0.41,-0.08595,0.00015,3.1963]
[1777427142132,49.75,76365.33,0.41,-0.08595,0.00015,3.1963]
[1777427141822,49.75,76365.05,0.41,-0.08601,0.00015,3.19788]
[1777427146857,49.77,76364.62,0.41,-0.08614,0.00016,3.20161]
[1777427156927,49.8,76364.69,0.41,-0.08626,0.00016,3.20504]
[1777427161962,49.81,76363.99,0.41,-0.08644,0.00016,3.20985]
[1777427166997,49.83,76366.76,0.41,-0.08608,0.00015,3.19991]
[1777427173043,49.85,76363.21,0.41,-0.08671,0.00016,3.21727]
[1777427178081,49.86,76363.27,0.41,-0.08676,0.00016,3.21877]
[1777427183112,49.88,76365.66,0.41,-0.08645,0.00016,3.21032]
[1777427183608,49.88,76365.66,0.41,-0.08645,0.00016,3.21032]
[1777427184121,49.88,76366.16,0.41,-0.08639,0.00016,3.20855]
[1777427184371,49.88,76366.16,0.41,-0.08639,0.00016,3.20855]
[1777427185088,49.88,76366.16,0.41,-0.08639,0.00016,3.20855]
[1777427185128,49.88,76367.15,0.41,-0.08625,0.00015,3.20469]
[1777427187036,49.89,76367.37,0.41,-0.08623,0.00015,3.20413]
[1777427187141,49.89,76367.22,0.41,-0.08626,0.00015,3.20513]
[1777427188651,49.89,76367.23,0.41,-0.08628,0.00015,3.20546]
[1777427189154,49.9,76367.13,0.41,-0.0863,0.00015,3.20626]
[1777427195196,49.91,76366.24,0.41,-0.08624,0.00015,3.20009]
[1777427196708,49.92,76366.14,0.41,-0.08627,0.00015,3.20089]
[1777427196748,49.92,76366.14,0.41,-0.08627,0.00015,3.20089]
[1777427197168,49.92,76366.14,0.41,-0.08627,0.00015,3.20089]
[1777427198099,49.92,76366.15,0.41,-0.08628,0.00015,3.20123]
[1777427198226,49.92,76395.68,0.41,-0.08181,0.00015,3.07703]
[1777427200233,49.93,76403.05,0.41,-0.08075,0.00015,3.04727]
[1777427201269,49.93,76403.05,0.41,-0.08075,0.00015,3.04727]
[1777427202066,49.94,76403.56,0.41,-0.0807,0.00015,3.04576]
[1777427202567,49.99,76407.04,0.41,-0.0804,0.00015,3.0374]
[1777427203259,49.99,76413.21,0.41,-0.07952,0.00015,3.01249]
[1777427204004,49.99,76413.21,0.41,-0.07952,0.00015,3.01249]
[1777427204265,50.0,76407.33,0.41,-0.08039,0.00015,3.03717]
[1777427205315,50.05,76410.73,0.41,-0.08011,0.00015,3.02923]
[1777427207362,50.15,76410.87,0.41,-0.08052,0.00015,3.04099]
[1777427207372,50.15,76410.87,0.41,-0.08052,0.00015,3.04099]
[1777427210269,50.25,76412.27,0.41,-0.08073,0.00015,3.04698]
[1777427211306,50.3,76416.52,0.41,-0.08031,0.00015,3.03522]
[1777427216350,50.52,76414.37,0.41,-0.08153,0.00015,3.07006]
[1777427221385,50.62,76414.19,0.41,-0.08194,0.00015,3.08164]
[1777427223399,50.62,76419.71,0.41,-0.08116,0.00015,3.05958]
[1777427228438,50.64,76418.11,0.41,-0.08146,0.00015,3.06796]
[1777427231456,50.64,76411.15,0.41,-0.08249,0.00015,3.09705]
[1777427236689,50.64,76410.06,0.41,-0.08267,0.00015,3.10202]
[1777427241629,50.66,76418.52,0.41,-0.08147,0.00015,3.0685]
[1777427243141,50.66,76418.52,0.41,-0.08147,0.00015,3.0685]
[1777427243663,50.68,76417.74,0.41,-0.0817,0.00015,3.0749]
[1777427245586,50.69,76418.7,0.41,-0.08157,0.00015,3.07126]
[1777427245596,50.69,76418.7,0.41,-0.08157,0.00015,3.07126]
[1777427251596,50.69,76428.22,0.41,-0.07993,0.00014,3.02078]
[1777427256632,50.69,76426.97,0.41,-0.08012,0.00014,3.02622]
[1777427260659,50.7,76422.6,0.41,-0.08076,0.00015,3.04427]
[1777427263712,50.7,76434.38,0.41,-0.07907,0.00014,2.9964]
[1777427268719,50.7,76434.12,0.41,-0.07913,0.00014,2.99801]
[1777427273751,50.71,76433.67,0.41,-0.07921,0.00014,3.00037]
[1777427276549,50.71,76433.94,0.41,-0.07918,0.00014,2.99947]
[1777427276607,50.71,76433.94,0.41,-0.07918,0.00014,2.99947]
[1777427276984,50.71,76433.94,0.41,-0.07918,0.00014,2.99947]
[1777427277025,50.71,76433.94,0.41,-0.07918,0.00014,2.99947]
[1777427277072,50.71,76440.76,0.41,-0.07821,0.00014,2.97192]
[1777427277395,50.71,76440.76,0.41,-0.07821,0.00014,2.97192]
[1777427277780,50.71,76440.76,0.41,-0.07821,0.00014,2.97202]
[1777427279023,50.71,76440.76,0.41,-0.07821,0.00014,2.97202]
[1777427279036,50.71,76440.76,0.41,-0.07821,0.00014,2.97202]
[1777427279122,50.71,76449.29,0.41,-0.07702,0.00014,2.93776]
[1777427279854,50.71,76449.29,0.41,-0.07702,0.00014,2.93776]
[1777427280147,50.71,76449.29,0.41,-0.07702,0.00014,2.93776]
[1777427281565,50.71,76449.87,0.41,-0.07695,0.00014,2.93582]
[1777427282133,50.71,76449.87,0.41,-0.07695,0.00014,2.93582]
[1777427283540,50.72,76451.31,0.41,-0.07676,0.00014,2.93045]
[1777427284625,50.72,76451.52,0.41,-0.07674,0.00014,2.92981]
[1777427284746,50.72,76451.52,0.41,-0.07674,0.00014,2.92981]
[1777427285332,50.72,76465.84,0.41,-0.07477,0.00014,2.87281]
[1777427286556,50.72,76465.93,0.41,-0.07476,0.00014,2.87269]
[1777427287314,50.72,76465.93,0.41,-0.07476,0.00014,2.87269]
[1777427286850,50.73,76472.3,0.41,-0.07391,0.00014,2.84773]
[1777427287883,50.73,76476.96,0.41,-0.07329,0.00013,2.82966]
[1777427288962,50.73,76476.96,0.41,-0.07329,0.00013,2.82966]
[1777427288964,50.73,76491.04,0.41,-0.07142,0.00013,2.7748]
[1777427290179,50.73,76491.04,0.41,-0.07142,0.00013,2.7748]
[1777427290225,50.74,76487.96,0.41,-0.07184,0.00013,2.7873]
[1777427291546,50.74,76487.96,0.41,-0.07186,0.00013,2.78776]
[1777427291561,50.74,76487.96,0.41,-0.07186,0.00013,2.78776]
[1777427292248,50.74,76487.96,0.41,-0.07186,0.00013,2.78776]
[1777427292325,50.74,76487.73,0.41,-0.0719,0.00013,2.7891]
[1777427296015,50.76,76497.63,0.41,-0.07066,0.00013,2.7523]
[1777427298936,50.81,76504.67,0.41,-0.06994,0.00013,2.73106]
[1777427299762,50.81,76504.67,0.41,-0.06994,0.00013,2.73106]
[1777427299939,50.86,76504.67,0.41,-0.07011,0.00013,2.73618]
[1777427300563,50.86,76504.67,0.41,-0.07011,0.00013,2.73618]
[1777427300945,50.9,76505.1,0.41,-0.07023,0.00013,2.73978]
[1777427304993,50.91,76505.46,0.41,-0.07024,0.00013,2.73997]
[1777427305251,50.92,76529.66,0.41,-0.06717,0.00013,2.64792]
[1777427306032,50.92,76564.88,0.41,-0.06286,0.00012,2.51633]
[1777427306929,50.92,76564.88,0.41,-0.06286,0.00012,2.51633]
[1777427308005,51.04,76569.4,0.41,-0.06277,0.00012,2.5137]
[1777427309016,51.1,76557.8,0.41,-0.06438,0.00012,2.56331]
[1777427310021,51.16,76553.34,0.41,-0.06514,0.00012,2.58669]
[1777427312033,51.28,76546.29,0.41,-0.06619,0.00012,2.61521]
[1777427313144,51.34,76540.21,0.41,-0.06717,0.00012,2.6448]
[1777427316065,51.41,76529.43,0.41,-0.06878,0.00013,2.69338]
[1777427317305,51.41,76523.96,0.41,-0.0695,0.00013,2.71475]
[1777427318647,51.42,76523.96,0.41,-0.06952,0.00013,2.71531]
[1777427320632,51.43,76522.94,0.41,-0.06969,0.00013,2.7203]
[1777427321981,51.43,76521.91,0.41,-0.06984,0.00013,2.72477]
[1777427322248,51.43,76521.91,0.41,-0.06984,0.00013,2.72477]
[1777427322347,51.44,76514.38,0.41,-0.07082,0.00013,2.75411]
[1777427322631,51.44,76514.38,0.41,-0.07082,0.00013,2.75411]
[1777427322991,51.44,76514.38,0.41,-0.07082,0.00013,2.75411]
[1777427323116,51.44,76514.38,0.41,-0.07084,0.00013,2.75464]
[1777427323834,51.44,76514.38,0.41,-0.07084,0.00013,2.75464]
[1777427324123,51.44,76508.95,0.41,-0.07156,0.00013,2.776]
[1777427325206,51.44,76508.95,0.41,-0.07156,0.00013,2.776]
[1777427325235,51.45,76504.33,0.41,-0.07219,0.00013,2.79428]
[1777427326407,51.45,76504.33,0.41,-0.07219,0.00013,2.79428]
[1777427326408,51.45,76498.48,0.41,-0.07297,0.00013,2.81737]
[1777427326497,51.45,76498.48,0.41,-0.07297,0.00013,2.81737]
[1777427326680,51.45,76498.48,0.41,-0.07297,0.00013,2.81737]
[1777427327893,51.46,76498.48,0.41,-0.07299,0.00013,2.81779]
[1777427328151,51.46,76494.74,0.41,-0.0735,0.00013,2.83272]
[1777427328484,51.46,76494.74,0.41,-0.0735,0.00013,2.83272]
[1777427329180,51.46,76488.13,0.41,-0.07439,0.00013,2.85887]
[1777427331171,51.47,76484.4,0.41,-0.07492,0.00014,2.87416]
[1777427332179,51.47,76490.22,0.41,-0.07415,0.00013,2.85169]
[1777427334193,51.48,76494.28,0.41,-0.07363,0.00013,2.83656]
[1777427334796,51.48,76494.28,0.41,-0.07363,0.00013,2.83656]
[1777427335200,51.48,76488.91,0.41,-0.07436,0.00013,2.85785]
[1777427337214,51.49,76495.67,0.41,-0.07348,0.00013,2.83215]
[1777427337562,51.49,76495.67,0.41,-0.07348,0.00013,2.83215]
[1777427337828,51.49,76495.67,0.41,-0.07348,0.00013,2.83215]
[1777427338225,51.49,76502.42,0.41,-0.07259,0.00013,2.80632]
[1777427339229,51.49,76523.58,0.41,-0.06986,0.00013,2.72546]
[1777427342262,51.56,76540.7,0.41,-0.06794,0.00013,2.66832]
[1777427345230,51.57,76541.26,0.41,-0.06789,0.00013,2.66685]
[1777427345331,51.57,76546.68,0.41,-0.06724,0.00012,2.64712]
[1777427349059,51.59,76545.38,0.41,-0.06746,0.00012,2.65384]
[1777427349315,51.59,76543.04,0.41,-0.06777,0.00012,2.66324]
[1777427350721,51.6,76541.28,0.41,-0.06801,0.00013,2.67046]
[1777427350998,51.6,76541.28,0.41,-0.06801,0.00013,2.67046]
[1777427351023,51.6,76541.28,0.41,-0.06801,0.00013,2.67046]
[1777427352321,51.6,76540.78,0.41,-0.06809,0.00013,2.67293]
[1777427352341,51.61,76536.42,0.41,-0.06866,0.00013,2.68994]
[1777427354344,51.62,76530.91,0.41,-0.0694,0.00013,2.71192]
[1777427356577,51.63,76528.34,0.41,-0.06976,0.00013,2.72271]
[1777427356892,51.63,76528.34,0.41,-0.06976,0.00013,2.72271]
[1777427357360,51.63,76536.11,0.41,-0.06879,0.00013,2.69381]
[1777427358367,51.64,76543.02,0.41,-0.06794,0.00012,2.66836]
[1777427359375,51.64,76538.11,0.41,-0.06858,0.00013,2.68743]
[1777427360997,51.65,76537.77,0.41,-0.06864,0.00013,2.68928]
[1777427361015,51.65,76537.77,0.41,-0.06864,0.00013,2.68928]
[1777427363224,51.66,76537.34,0.41,-0.06873,0.00013,2.69204]
[1777427363407,51.66,76545.12,0.41,-0.06777,0.00012,2.66335]
[1777427364832,51.67,76544.55,0.41,-0.06787,0.00012,2.6661]
[1777427365093,51.67,76544.55,0.41,-0.06787,0.00012,2.6661]
[1777427365713,51.67,76548.04,0.41,-0.06745,0.00012,2.65364]
[1777427366427,51.68,76566.85,0.41,-0.06517,0.00012,2.58443]
[1777427366950,51.68,76566.85,0.41,-0.06517,0.00012,2.58443]
[1777427366963,51.68,76566.85,0.41,-0.06517,0.00012,2.58443]
[1777427367435,51.74,76566.89,0.41,-0.06538,0.00012,2.59101]
[1777427370970,51.86,76564.86,0.41,-0.06609,0.00012,2.61264]
[1777427371210,51.86,76564.86,0.41,-0.06609,0.00012,2.61264]
[1777427375492,52.15,76556.98,0.41,-0.06785,0.00012,2.66259]
[1777427377798,52.21,76562.59,0.41,-0.0674,0.00012,2.64888]
[1777427379300,52.21,76562.59,0.41,-0.0674,0.00012,2.64888]
[1777427379360,52.26,76564.65,0.41,-0.06734,0.00012,2.64723]
[1777427380991,52.26,76564.65,0.41,-0.06734,0.00012,2.64723]
[1777427381083,52.32,76565.01,0.41,-0.06751,0.00012,2.65244]
[1777427382540,52.33,76569.66,0.41,-0.06696,0.00012,2.63588]
[1777427384554,52.34,76574.98,0.41,-0.06635,0.00012,2.61757]
[1777427387407,52.4,76577.53,0.41,-0.06625,0.00012,2.6146]
[1777427387469,52.46,76571.8,0.41,-0.06718,0.00012,2.64263]
[1777427391604,52.48,76575.94,0.41,-0.06676,0.00012,2.62989]
[1777427396639,52.65,76574.41,0.41,-0.06758,0.00012,2.655]
[1777427398241,52.65,76574.41,0.41,-0.06758,0.00012,2.655]
[1777427400698,52.67,76579.46,0.41,-0.06704,0.00012,2.6387]
[1777427401782,52.67,76579.46,0.41,-0.06704,0.00012,2.6387]
[1777427401867,52.69,76579.71,0.41,-0.06705,0.00012,2.63893]
[1777427404057,52.69,76579.71,0.41,-0.06705,0.00012,2.63893]
[1777427404372,52.69,76579.71,0.41,-0.06705,0.00012,2.63893]
[1777427404380,52.69,76579.71,0.41,-0.06705,0.00012,2.63893]
[1777427404456,52.7,76562.82,0.41,-0.06916,0.00012,2.70227]
[1777427405531,52.7,76562.82,0.41,-0.06916,0.00012,2.70227]
[1777427406376,52.7,76562.82,0.41,-0.06916,0.00012,2.70227]
[1777427406386,52.7,76562.82,0.41,-0.06916,0.00012,2.70227]
[1777427406478,52.7,76573.14,0.41,-0.06792,0.00012,2.66517]
[1777427407721,52.71,76568.34,0.41,-0.06853,0.00012,2.6834]
[1777427408728,52.71,76572.39,0.41,-0.06805,0.00012,2.66899]
[1777427412759,52.74,76578.51,0.41,-0.06739,0.00012,2.64927]
[1777427417795,52.76,76580.72,0.41,-0.06722,0.00012,2.64411]
[1777427421400,52.78,76579.79,0.41,-0.06737,0.00012,2.64867]
[1777427422174,52.78,76609.06,0.41,-0.0639,0.00012,2.54333]
[1777427423185,52.78,76609.06,0.41,-0.0639,0.00012,2.54333]
[1777427423242,52.79,76617.52,0.41,-0.06294,0.00012,2.51375]
[1777427423888,52.79,76617.52,0.41,-0.06294,0.00012,2.51375]
[1777427425861,52.97,76611.31,0.41,-0.06433,0.00012,2.55653]
[1777427427432,52.97,76611.31,0.41,-0.06433,0.00012,2.55653]
[1777427427451,52.97,76611.31,0.41,-0.06433,0.00012,2.55653]
[1777427427532,52.97,76602.89,0.41,-0.06532,0.00012,2.58684]
[1777427428881,52.98,76598.59,0.41,-0.06584,0.00012,2.6027]
[1777427429889,52.98,76594.02,0.41,-0.0664,0.00012,2.61957]
[1777427430895,52.98,76597.85,0.41,-0.06595,0.00012,2.60607]
[1777427435930,53.0,76594.68,0.41,-0.06613,0.00012,2.60785]
[1777427438952,53.01,76588.99,0.41,-0.06685,0.00012,2.62949]
[1777427442980,53.02,76595.51,0.41,-0.06611,0.00012,2.60717]
[1777427448021,53.03,76594.76,0.41,-0.06624,0.00012,2.61131]
[1777427452257,53.04,76592.75,0.41,-0.06652,0.00012,2.61961]
[1777427452306,53.05,76582.57,0.41,-0.06778,0.00012,2.65758]
[1777427456072,53.06,76577.97,0.41,-0.06837,0.00012,2.67519]
[1777427458371,53.06,76578.4,0.41,-0.06832,0.00012,2.67386]
[1777427458441,53.06,76579.94,0.41,-0.06815,0.00012,2.66871]
[1777427464134,53.08,76575.71,0.41,-0.06871,0.00012,2.68537]
[1777427469164,53.09,76574.97,0.41,-0.06883,0.00012,2.68919]
[1777427474200,53.1,76584.51,0.41,-0.0677,0.00012,2.65534]
[1777427477224,53.1,76579.57,0.41,-0.06834,0.00012,2.67444]
[1777427480243,53.11,76583.89,0.41,-0.06784,0.00012,2.65943]
[1777427485278,53.12,76595.97,0.41,-0.06643,0.00012,2.61701]
[1777427489306,53.14,76600.92,0.41,-0.06588,0.00012,2.60055]
[1777427494495,53.15,76599.45,0.41,-0.06585,0.00012,2.59587]
[1777427497361,53.16,76593.33,0.41,-0.06663,0.00012,2.61942]
[1777427502421,53.18,76592.67,0.41,-0.06676,0.00012,2.62346]
[1777427507453,53.19,76593.21,0.41,-0.06675,0.00012,2.6232]
[1777427512488,53.21,76590.22,0.41,-0.06715,0.00012,2.63529]
[1777427517524,53.22,76589.14,0.41,-0.06733,0.00012,2.64074]
[1777427522559,53.23,76589.92,0.41,-0.06729,0.00012,2.63939]
[1777427527596,53.25,76590.48,0.41,-0.06727,0.00012,2.63887]
[1777427532628,53.26,76593.85,0.41,-0.06692,0.00012,2.62851]
[1777427537664,53.28,76591.62,0.41,-0.06724,0.00012,2.63808]
[1777427542699,53.29,76591.32,0.41,-0.06733,0.00012,2.64064]
[1777427547733,53.3,76589.91,0.41,-0.06753,0.00012,2.64687]
[1777427551761,53.31,76579.41,0.41,-0.06858,0.00012,2.67458]
[1777427553775,53.32,76572.07,0.41,-0.06951,0.00012,2.70206]
[1777427556623,53.32,76564.12,0.41,-0.07052,0.00013,2.73211]
[1777427557599,53.32,76564.12,0.41,-0.07052,0.00013,2.73211]
[1777427557663,53.33,76560.46,0.41,-0.071,0.00013,2.74603]
[1777427557983,53.33,76560.46,0.41,-0.071,0.00013,2.74603]
[1777427559617,53.33,76560.34,0.41,-0.07101,0.00013,2.74647]
[1777427559817,53.33,76560.98,0.41,-0.07096,0.00013,2.74489]
[1777427561832,53.34,76566.4,0.41,-0.07031,0.00012,2.72568]
[1777427562838,53.35,76562.46,0.41,-0.07081,0.00013,2.74062]
[1777427567873,53.36,76562.14,0.41,-0.07089,0.00013,2.74294]
[1777427571694,53.36,76562.13,0.41,-0.0709,0.00013,2.7433]
[1777427571902,53.36,76559.06,0.41,-0.0713,0.00013,2.75503]
[1777427572909,53.37,76553.13,0.41,-0.07206,0.00013,2.77738]
[1777427577944,53.38,76541.93,0.41,-0.07355,0.00013,2.82074]
[1777427582978,53.39,76538.73,0.41,-0.074,0.00013,2.83375]
[1777427587008,53.4,76527.87,0.41,-0.07546,0.00013,2.87584]
[1777427592041,53.41,76529.91,0.41,-0.07522,0.00013,2.86902]
[1777427594784,53.41,76531.21,0.41,-0.07506,0.00013,2.86448]
[1777427595063,53.41,76530.97,0.41,-0.0751,0.00013,2.86558]
[1777427596177,53.41,76544.47,0.41,-0.07335,0.00013,2.815]
[1777427598083,53.42,76549.39,0.41,-0.07274,0.00013,2.79716]
[1777427603705,53.42,76548.94,0.41,-0.07282,0.00013,2.79945]
[1777427604124,53.43,76548.82,0.41,-0.07284,0.00013,2.80019]
[1777427604219,53.43,76550.45,0.41,-0.07264,0.00013,2.7944]
[1777427609160,53.44,76545.49,0.41,-0.07333,0.00013,2.81443]
[1777427614195,53.46,76542.22,0.41,-0.07353,0.00013,2.81619]
[1777427619230,53.47,76542.25,0.41,-0.07357,0.00013,2.81742]
[1777427622298,53.47,76540.57,0.41,-0.0738,0.00013,2.82426]
[1777427622356,53.48,76540.39,0.41,-0.07385,0.00013,2.82544]
[1777427625641,53.48,76540.0,0.41,-0.0739,0.00013,2.82716]
[1777427625713,53.48,76539.85,0.41,-0.07394,0.00013,2.82822]
[1777427628295,53.49,76534.03,0.41,-0.07472,0.00013,2.8506]
[1777427632327,53.5,76529.0,0.41,-0.07541,0.00013,2.87064]
[1777427634337,53.5,76523.56,0.41,-0.07614,0.00013,2.89162]
[1777427638608,53.51,76543.46,0.41,-0.07356,0.00013,2.81707]
[1777427639403,53.51,76543.46,0.41,-0.07356,0.00013,2.81707]
[1777427639477,53.51,76550.96,0.41,-0.0726,0.00013,2.78934]
[1777427645678,53.52,76548.23,0.41,-0.07299,0.00013,2.80067]
[1777427650634,53.52,76553.06,0.41,-0.07238,0.00013,2.78286]
[1777427650644,53.52,76553.06,0.41,-0.07238,0.00013,2.78286]
[1777427650736,53.52,76553.94,0.41,-0.07227,0.00013,2.77964]
[1777427656187,53.53,76552.45,0.41,-0.07249,0.00013,2.78597]
[1777427661527,53.53,76552.9,0.41,-0.07243,0.00013,2.7845]
[1777427666562,53.53,76552.15,0.41,-0.07254,0.00013,2.78747]
[1777427671597,53.53,76552.47,0.41,-0.07223,0.00013,2.77464]
[1777427674618,53.53,76547.07,0.41,-0.07292,0.00013,2.79488]
[1777427680660,53.54,76548.23,0.41,-0.07278,0.00013,2.7907]
[1777427685696,53.54,76544.21,0.41,-0.0733,0.00013,2.80578]
[1777427689724,53.54,76540.11,0.41,-0.07383,0.00013,2.82104]
[1777427694759,53.53,76537.47,0.41,-0.07416,0.00013,2.83077]
[1777427699794,53.53,76533.85,0.41,-0.07462,0.00013,2.84403]
[1777427704829,53.53,76533.68,0.41,-0.07463,0.00013,2.84431]
[1777427709867,53.52,76530.21,0.41,-0.07507,0.00013,2.85699]
[1777427714900,53.52,76528.97,0.41,-0.07522,0.00013,2.86123]
[1777427719936,53.52,76525.95,0.41,-0.0756,0.00013,2.87216]
[1777427724974,53.51,76525.43,0.41,-0.07566,0.00013,2.8737]
[1777427727993,53.51,76532.39,0.41,-0.07473,0.00013,2.84707]
[1777427732020,53.51,76534.16,0.41,-0.07422,0.00013,2.82832]
[1777427738062,53.51,76535.27,0.41,-0.07407,0.00013,2.82394]
[1777427743100,53.5,76534.83,0.41,-0.07412,0.00013,2.82541]
[1777427749141,53.5,76534.08,0.41,-0.07421,0.00013,2.82807]
[1777427754180,53.5,76539.16,0.41,-0.07354,0.00013,2.80886]
[1777427755182,53.5,76544.66,0.41,-0.07284,0.00013,2.78834]
[1777427760217,53.5,76544.2,0.41,-0.0729,0.00013,2.79018]
[1777427765252,53.5,76543.14,0.41,-0.07304,0.00013,2.79428]
[1777427768273,53.5,76551.31,0.41,-0.072,0.00013,2.76403]
[1777427770011,53.51,76552.51,0.41,-0.07185,0.00013,2.75966]
[1777427772063,53.51,76552.87,0.41,-0.07181,0.00013,2.75848]
[1777427776311,53.51,76553.3,0.41,-0.07176,0.00013,2.7571]
[1777427776320,53.51,76553.3,0.41,-0.07176,0.00013,2.7571]
[1777427776877,53.51,76553.3,0.41,-0.07176,0.00013,2.7571]
[1777427777336,53.51,76551.95,0.41,-0.07194,0.00013,2.76223]
[1777427778118,53.51,76551.95,0.41,-0.07194,0.00013,2.76223]
[1777427778346,53.51,76551.27,0.41,-0.07203,0.00013,2.76482]
[1777427782919,53.5,76553.3,0.41,-0.07173,0.00013,2.75615]
[1777427786222,53.49,76554.08,0.41,-0.07159,0.00013,2.75217]
[1777427786786,53.49,76554.48,0.41,-0.07153,0.00013,2.75042]
[1777427790001,53.48,76554.32,0.41,-0.07153,0.00013,2.75021]
[1777427790927,53.48,76554.35,0.41,-0.07151,0.00013,2.74983]
[1777427796469,53.46,76553.42,0.41,-0.07131,0.00013,2.73991]
[1777427801505,53.45,76552.75,0.41,-0.07135,0.00013,2.74111]
[1777427805532,53.44,76548.74,0.41,-0.07181,0.00013,2.75462]
[1777427811574,53.4,76548.03,0.41,-0.07176,0.00013,2.75317]
[1777427816609,53.38,76548.21,0.41,-0.07164,0.00013,2.74962]
[1777427818624,53.36,76541.81,0.41,-0.07242,0.00013,2.77225]
[1777427822651,53.35,76537.2,0.41,-0.07295,0.00013,2.7876]
[1777427827687,53.34,76537.5,0.41,-0.07287,0.00013,2.78516]
[1777427832722,53.3,76537.37,0.41,-0.07275,0.00013,2.78184]
[1777427837757,53.28,76542.6,0.41,-0.07199,0.00013,2.75952]
[1777427840886,53.26,76547.57,0.41,-0.07131,0.00013,2.73987]
[1777427846822,53.23,76547.27,0.41,-0.07124,0.00013,2.73769]
[1777427851855,53.21,76546.91,0.41,-0.07092,0.00013,2.72447]
[1777427856891,53.19,76549.18,0.41,-0.07054,0.00013,2.71349]
[1777427861925,53.16,76548.87,0.41,-0.0705,0.00013,2.71208]
[1777427865953,53.15,76543.54,0.41,-0.07112,0.00013,2.73029]
[1777427870988,53.12,76542.97,0.41,-0.0711,0.00013,2.72972]
[1777427876025,53.09,76541.86,0.41,-0.07113,0.00013,2.73062]
[1777427881058,53.07,76540.0,0.41,-0.07128,0.00013,2.73485]
[1777427886092,53.04,76537.19,0.41,-0.07155,0.00013,2.74257]
[1777427889115,53.04,76530.75,0.41,-0.07236,0.00013,2.76614]
[1777427890121,53.03,76526.56,0.41,-0.07288,0.00013,2.78128]
[1777427895156,53.02,76522.78,0.41,-0.07333,0.00013,2.79427]
[1777427897251,53.01,76518.36,0.41,-0.07387,0.00013,2.80999]
[1777427901199,53.0,76514.28,0.41,-0.07436,0.00013,2.82404]
[1777427906232,52.98,76514.44,0.41,-0.07428,0.00013,2.8216]
[1777427911274,52.97,76515.79,0.41,-0.07376,0.00013,2.80275]
[1777427916304,52.95,76515.4,0.41,-0.07375,0.00013,2.80252]
[1777427919323,52.94,76519.86,0.41,-0.07314,0.00013,2.7847]
[1777427924359,52.93,76521.31,0.41,-0.07289,0.00013,2.7777]
[1777427929826,52.92,76520.36,0.41,-0.07298,0.00013,2.78007]
[1777427938456,52.89,76519.46,0.41,-0.07299,0.00013,2.78035]
[1777427943479,52.88,76519.47,0.41,-0.07293,0.00013,2.77881]
[1777427946514,52.87,76528.06,0.41,-0.07179,0.00013,2.74559]
[1777427951547,52.86,76525.97,0.41,-0.07202,0.00013,2.75219]
[1777427956583,52.85,76522.45,0.41,-0.07243,0.00013,2.76415]
[1777427961618,52.84,76526.17,0.41,-0.07191,0.00013,2.74913]
[1777427963103,52.84,76526.17,0.41,-0.07191,0.00013,2.74913]
[1777427963855,52.83,76526.22,0.41,-0.0719,0.00013,2.7487]
[1777427969674,52.82,76527.16,0.41,-0.07171,0.00013,2.74325]
[1777427974708,52.81,76526.22,0.41,-0.07152,0.00013,2.73376]
[1777427981758,52.79,76525.97,0.41,-0.07149,0.00013,2.7329]
[1777427984977,52.79,76526.11,0.41,-0.07146,0.00013,2.73216]
[1777427984991,52.79,76526.11,0.41,-0.07146,0.00013,2.73216]
[1777427985076,52.79,76527.72,0.41,-0.07125,0.00013,2.7259]
[1777427986638,52.78,76527.72,0.41,-0.07122,0.00013,2.72521]
[1777427986793,52.78,76533.14,0.41,-0.07051,0.00013,2.70451]
[1777427991827,52.77,76531.22,0.41,-0.07073,0.00013,2.71076]
[1777427996863,52.76,76532.96,0.41,-0.07048,0.00013,2.70339]
[1777427998877,52.76,76537.0,0.41,-0.06995,0.00013,2.68803]
[1777428000824,52.76,76540.27,0.41,-0.06954,0.00013,2.67588]
[1777428000916,52.76,76545.51,0.41,-0.06888,0.00013,2.65648]
[1777428003061,52.75,76551.2,0.41,-0.06814,0.00012,2.63475]
[1777428004734,52.75,76551.2,0.41,-0.06813,0.00012,2.63438]
[1777428004920,52.74,76557.04,0.41,-0.06739,0.00012,2.6126]
[1777428009955,52.74,76556.68,0.41,-0.06742,0.00012,2.61349]
[1777428010476,52.74,76556.68,0.41,-0.06742,0.00012,2.61349]
[1777428010962,52.74,76556.66,0.41,-0.06742,0.00012,2.61323]
[1777428011970,52.73,76562.5,0.41,-0.06669,0.00012,2.59158]
[1777428012976,52.73,76558.13,0.41,-0.06721,0.00012,2.60723]
[1777428015998,52.72,76552.96,0.41,-0.06782,0.00012,2.62516]
[1777428019024,52.71,76558.97,0.41,-0.06704,0.00012,2.60209]
[1777428021038,52.71,76563.09,0.41,-0.06652,0.00012,2.58643]
[1777428026074,52.69,76563.28,0.41,-0.06644,0.00012,2.58428]
[1777428030103,52.68,76567.52,0.41,-0.06588,0.00012,2.56746]
[1777428035138,52.66,76565.24,0.41,-0.06581,0.00012,2.56179]
[1777428040173,52.63,76565.01,0.41,-0.06574,0.00012,2.55947]
[1777428045208,52.61,76569.14,0.41,-0.06515,0.00012,2.54198]
[1777428049239,52.6,76573.81,0.41,-0.06455,0.00012,2.52373]
[1777428051081,52.59,76577.92,0.41,-0.06403,0.00012,2.50805]
[1777428054272,52.58,76572.91,0.41,-0.06461,0.00012,2.52554]
[1777428059306,52.57,76572.62,0.41,-0.0646,0.00012,2.52524]
[1777428061959,52.57,76572.7,0.41,-0.06457,0.00012,2.52448]
[1777428062091,52.56,76582.79,0.41,-0.06334,0.00012,2.48729]
[1777428063338,52.56,76596.91,0.41,-0.06169,0.00012,2.43705]
[1777428064969,52.56,76596.91,0.41,-0.06169,0.00012,2.43705]
[1777428065070,52.55,76596.3,0.41,-0.06174,0.00012,2.43866]
[1777428065690,52.55,76596.3,0.41,-0.06174,0.00012,2.43866]
[1777428065792,52.55,76595.96,0.41,-0.06177,0.00012,2.43953]
[1777428066702,52.55,76595.96,0.41,-0.06177,0.00012,2.43953]
[1777428066803,52.55,76595.91,0.41,-0.06177,0.00012,2.43938]
[1777428072398,52.53,76596.95,0.41,-0.06158,0.00012,2.43374]
[1777428077561,52.52,76600.79,0.41,-0.06111,0.00011,2.41928]
[1777428077630,52.51,76617.17,0.41,-0.05923,0.00011,2.36136]
[1777428079762,52.51,76617.24,0.41,-0.05921,0.00011,2.3607]
[1777428079862,52.51,76610.82,0.41,-0.05994,0.00011,2.38307]
[1777428080707,52.51,76610.82,0.41,-0.05994,0.00011,2.38307]
[1777428080806,52.51,76605.95,0.41,-0.06048,0.00011,2.39988]
[1777428081521,52.51,76605.95,0.41,-0.06048,0.00011,2.39988]
[1777428081565,52.51,76605.91,0.41,-0.06048,0.00011,2.39975]
[1777428085551,52.5,76607.22,0.41,-0.0603,0.00011,2.39437]
[1777428085566,52.5,76619.84,0.41,-0.05887,0.00011,2.35019]
[1777428086774,52.5,76619.84,0.41,-0.05887,0.00011,2.35019]
[1777428086873,52.49,76612.02,0.41,-0.05975,0.00011,2.3772]
[1777428091532,52.48,76616.15,0.41,-0.05899,0.00011,2.35042]
[1777428093065,52.48,76616.15,0.41,-0.05899,0.00011,2.35042]
[1777428093080,52.48,76616.15,0.41,-0.05899,0.00011,2.35042]
[1777428093164,52.48,76621.78,0.41,-0.05835,0.00011,2.33051]
[1777428098582,52.47,76624.6,0.41,-0.05801,0.00011,2.31985]
[1777428102827,52.47,76624.18,0.41,-0.05804,0.00011,2.32077]
[1777428102878,52.47,76624.21,0.41,-0.05803,0.00011,2.3205]
[1777428104037,52.47,76624.21,0.41,-0.05803,0.00011,2.3205]
[1777428104252,52.46,76623.93,0.41,-0.05805,0.00011,2.32112]
[1777428105616,52.46,76623.93,0.41,-0.05805,0.00011,2.32112]
[1777428106013,52.46,76598.72,0.41,-0.06088,0.00011,2.40878]
[1777428106911,52.46,76598.72,0.41,-0.06088,0.00011,2.40878]
[1777428106991,52.46,76586.59,0.41,-0.06228,0.00012,2.45142]
[1777428107605,52.46,76586.59,0.41,-0.06228,0.00012,2.45142]
[1777428112683,52.45,76582.47,0.41,-0.06274,0.00012,2.46538]
[1777428117719,52.45,76590.62,0.41,-0.06177,0.00012,2.43602]
[1777428120740,52.45,76594.9,0.41,-0.06128,0.00012,2.42078]
[1777428124768,52.45,76585.41,0.41,-0.06238,0.00012,2.45435]
[1777428125776,52.45,76580.77,0.41,-0.06292,0.00012,2.47084]
[1777428126787,52.44,76574.38,0.41,-0.06367,0.00012,2.49366]
[1777428127790,52.44,76570.12,0.41,-0.06418,0.00012,2.50886]
[1777428131817,52.44,76556.48,0.41,-0.06581,0.00012,2.55768]
[1777428134838,52.43,76550.25,0.41,-0.06655,0.00012,2.57975]
[1777428139874,52.42,76550.0,0.41,-0.06653,0.00012,2.57934]
[1777428142544,52.41,76546.62,0.41,-0.06693,0.00012,2.59121]
[1777428142895,52.41,76542.35,0.41,-0.06745,0.00012,2.60665]
[1777428143902,52.41,76538.1,0.41,-0.06798,0.00013,2.62204]
[1777428144909,52.41,76534.04,0.41,-0.06847,0.00013,2.63675]
[1777428146245,52.41,76534.04,0.41,-0.06847,0.00013,2.63675]
[1777428146287,52.4,76527.38,0.41,-0.06929,0.00013,2.66079]
[1777428147930,52.4,76514.95,0.41,-0.07089,0.00013,2.7073]
[1777428148799,52.4,76514.95,0.41,-0.07089,0.00013,2.7073]
[1777428149256,52.39,76508.57,0.41,-0.07171,0.00013,2.73105]
[1777428154978,52.39,76506.07,0.41,-0.07172,0.00013,2.72768]
[1777428156852,52.38,76506.35,0.41,-0.07168,0.00013,2.72644]
[1777428159978,52.38,76506.98,0.41,-0.07158,0.00013,2.72351]
[1777428160152,52.38,76506.98,0.41,-0.07158,0.00013,2.72351]
[1777428160253,52.38,76502.97,0.41,-0.07209,0.00013,2.73835]
[1777428162034,52.37,76497.73,0.41,-0.07278,0.00013,2.75806]
[1777428162576,52.37,76497.73,0.41,-0.07278,0.00013,2.75806]
[1777428168075,52.35,76498.83,0.41,-0.07254,0.00013,2.75104]
[1777428170097,52.34,76502.78,0.41,-0.07198,0.00013,2.73501]
[1777428175124,52.32,76503.4,0.41,-0.07181,0.00013,2.73013]
[1777428180160,52.29,76502.78,0.41,-0.07181,0.00013,2.72996]
[1777428182175,52.28,76497.59,0.41,-0.07245,0.00013,2.74865]
[1777428183181,52.28,76486.88,0.41,-0.07386,0.00013,2.789]
[1777428185195,52.27,76493.47,0.41,-0.07294,0.00013,2.76263]
[1777428188222,52.26,76486.68,0.41,-0.07381,0.00013,2.78755]
[1777428193257,52.24,76486.76,0.41,-0.07373,0.00013,2.78522]
[1777428194263,52.24,76491.72,0.41,-0.07305,0.00013,2.76566]
[1777428199298,52.16,76489.49,0.41,-0.07307,0.00013,2.76627]
[1777428200305,52.12,76494.58,0.41,-0.07221,0.00013,2.74155]
[1777428205340,51.9,76497.67,0.41,-0.07098,0.00013,2.70549]
[1777428210375,51.7,76496.94,0.41,-0.07032,0.00013,2.68625]
[1777428215410,51.68,76494.6,0.41,-0.07028,0.00013,2.6812]
[1777428218431,51.67,76498.52,0.41,-0.06972,0.00013,2.66505]
[1777428223467,51.65,76500.78,0.41,-0.06937,0.00013,2.65456]
[1777428228502,51.64,76501.09,0.41,-0.06926,0.00013,2.65151]
[1777428232529,51.62,76491.82,0.41,-0.07042,0.00013,2.68519]
[1777428237564,51.6,76491.08,0.41,-0.07044,0.00013,2.68589]
[1777428239230,51.6,76486.76,0.41,-0.07098,0.00013,2.70153]
[1777428242234,51.55,76494.69,0.41,-0.06978,0.00013,2.66648]
[1777428244615,51.49,76498.73,0.41,-0.069,0.00013,2.64381]
[1777428249649,51.42,76501.14,0.41,-0.06842,0.00013,2.6265]
[1777428250823,51.42,76501.14,0.41,-0.06842,0.00013,2.6265]
[1777428250847,51.41,76505.49,0.41,-0.06785,0.00013,2.60976]
[1777428255904,51.4,76505.56,0.41,-0.0678,0.00013,2.6083]
[1777428255982,51.4,76505.88,0.41,-0.06775,0.00013,2.60679]
[1777428260725,51.39,76516.21,0.41,-0.06639,0.00013,2.56662]
[1777428261733,51.39,76521.45,0.41,-0.06572,0.00012,2.54688]
[1777428265760,51.38,76513.57,0.41,-0.06669,0.00013,2.57543]
[1777428270798,51.37,76510.79,0.41,-0.06699,0.00013,2.58457]
[1777428273818,51.36,76514.38,0.41,-0.06625,0.00013,2.55871]
[1777428278853,51.35,76514.17,0.41,-0.06624,0.00013,2.55842]
[1777428283887,51.34,76513.01,0.41,-0.06635,0.00013,2.56167]
[1777428288902,51.33,76510.34,0.41,-0.06665,0.00013,2.57076]
[1777428294964,51.32,76509.56,0.41,-0.0667,0.00013,2.57204]
[1777428299999,51.31,76509.94,0.41,-0.06661,0.00013,2.56942]
[1777428305034,51.3,76509.71,0.41,-0.0666,0.00013,2.5691]
[1777428310070,51.29,76509.56,0.41,-0.06658,0.00013,2.56849]
[1777428311741,51.28,76509.61,0.41,-0.06656,0.00013,2.56806]
[1777428312086,51.28,76509.14,0.41,-0.06662,0.00013,2.56959]
[1777428314323,51.27,76503.5,0.41,-0.06731,0.00013,2.59003]
[1777428314794,51.27,76503.5,0.41,-0.06731,0.00013,2.59003]
[1777428316187,51.27,76503.5,0.41,-0.06731,0.00013,2.59003]
[1777428319133,51.27,76509.17,0.41,-0.06656,0.00013,2.56799]
[1777428321596,51.27,76511.39,0.41,-0.06628,0.00013,2.55953]
[1777428322153,51.26,76512.13,0.41,-0.06618,0.00013,2.55654]
[1777428326594,51.26,76514.93,0.41,-0.0658,0.00013,2.54525]
[1777428327189,51.26,76514.59,0.41,-0.06583,0.00013,2.54632]
[1777428329202,51.25,76510.63,0.41,-0.06632,0.00013,2.56071]
[1777428332224,51.25,76513.81,0.41,-0.06562,0.00013,2.53649]
[1777428336251,51.24,76517.96,0.41,-0.0651,0.00012,2.52082]
[1777428341287,51.24,76517.37,0.41,-0.06516,0.00012,2.52254]
[1777428342934,51.24,76517.07,0.41,-0.0652,0.00012,2.52381]
[1777428348335,51.25,76514.43,0.41,-0.06556,0.00013,2.53455]
[1777428349343,51.25,76509.93,0.41,-0.06613,0.00013,2.55147]
[1777428354377,51.26,76510.14,0.41,-0.06612,0.00013,2.55125]
[1777428359413,51.26,76510.02,0.41,-0.06616,0.00013,2.55226]
[1777428364449,51.27,76510.67,0.41,-0.06609,0.00013,2.55041]
[1777428369482,51.27,76511.82,0.41,-0.06597,0.00013,2.54671]
[1777428374518,51.28,76511.61,0.41,-0.06601,0.00013,2.54809]
[1777428379554,51.28,76514.48,0.41,-0.06567,0.00013,2.53798]
[1777428385104,51.29,76515.08,0.41,-0.06562,0.00013,2.53629]
[1777428386914,51.29,76533.72,0.41,-0.06333,0.00012,2.46788]
[1777428390176,51.29,76533.72,0.41,-0.06334,0.00012,2.46812]
[1777428391422,51.3,76534.9,0.41,-0.06322,0.00012,2.46453]
[1777428396676,51.31,76537.55,0.41,-0.06268,0.00012,2.44489]
[1777428398112,51.31,76537.55,0.41,-0.06268,0.00012,2.44489]
[1777428398162,51.32,76540.36,0.41,-0.06235,0.00012,2.43493]
[1777428403725,51.33,76540.27,0.41,-0.06242,0.00012,2.43701]
[1777428408630,51.34,76540.5,0.41,-0.06242,0.00012,2.43703]
[1777428409480,51.34,76540.5,0.41,-0.06242,0.00012,2.43703]
[1777428415120,51.34,76543.34,0.41,-0.06208,0.00012,2.42664]
[1777428415222,51.34,76541.91,0.41,-0.06225,0.00012,2.43184]
[1777428419096,51.34,76543.66,0.41,-0.06204,0.00012,2.42546]
[1777428419221,51.34,76543.66,0.41,-0.06204,0.00012,2.42546]
[1777428419323,51.34,76543.5,0.41,-0.06206,0.00012,2.42604]
[1777428420544,51.34,76543.5,0.41,-0.06206,0.00012,2.42604]
[1777428421027,51.34,76543.42,0.41,-0.06207,0.00012,2.42634]
[1777428426888,51.34,76546.7,0.41,-0.06168,0.00012,2.41457]
[1777428427894,51.34,76551.12,0.41,-0.06115,0.00012,2.39865]
[1777428430915,51.34,76555.02,0.41,-0.0607,0.00012,2.38481]
[1777428435949,51.35,76556.51,0.41,-0.06053,0.00012,2.37979]
[1777428440985,51.35,76560.27,0.41,-0.06011,0.00012,2.36678]
[1777428446022,51.35,76560.35,0.41,-0.06011,0.00012,2.36697]
[1777428447029,51.36,76566.79,0.41,-0.05937,0.00012,2.34412]
[1777428452063,51.36,76566.3,0.41,-0.05918,0.00012,2.33517]
[1777428455410,51.37,76570.97,0.41,-0.05866,0.00011,2.31919]
[1777428457579,51.37,76577.69,0.41,-0.05791,0.00011,2.29582]
[1777428458157,51.37,76588.65,0.41,-0.05667,0.00011,2.25747]
[1777428461128,51.38,76581.21,0.41,-0.05753,0.00011,2.28417]
[1777428463142,51.38,76575.0,0.41,-0.05824,0.00011,2.30612]
[1777428468176,51.39,76575.31,0.41,-0.05823,0.00011,2.30592]
[1777428473212,51.39,76572.81,0.41,-0.05855,0.00011,2.31565]
[1777428478247,51.4,76575.55,0.41,-0.05826,0.00011,2.30689]
[1777428483282,51.41,76574.32,0.41,-0.05843,0.00011,2.31215]
[1777428485060,51.41,76574.88,0.41,-0.05838,0.00011,2.31035]
[1777428486379,51.41,76575.85,0.41,-0.05827,0.00011,2.30711]
[1777428486513,51.41,76584.12,0.41,-0.05733,0.00011,2.27816]
[1777428491338,51.41,76579.04,0.41,-0.0579,0.00011,2.29563]
[1777428492584,51.41,76579.04,0.41,-0.0579,0.00011,2.29563]
[1777428492596,51.41,76579.04,0.41,-0.0579,0.00011,2.29563]
[1777428498387,51.42,76578.97,0.41,-0.05794,0.00011,2.2969]
[1777428502563,51.42,76579.82,0.41,-0.05786,0.00011,2.29432]
[1777428502665,51.43,76584.75,0.41,-0.05731,0.00011,2.27749]
[1777428508458,51.44,76585.72,0.41,-0.05725,0.00011,2.27553]
[1777428510654,51.44,76585.46,0.41,-0.05729,0.00011,2.27667]
[1777428511480,51.45,76584.51,0.41,-0.05715,0.00011,2.26923]
[1777428512671,51.45,76584.51,0.41,-0.05715,0.00011,2.26923]
[1777428512487,51.45,76590.39,0.41,-0.0565,0.00011,2.24905]
[1777428513493,51.45,76590.16,0.41,-0.05654,0.00011,2.25012]
[1777428518711,51.45,76590.39,0.41,-0.05652,0.00011,2.24948]
[1777428518744,51.45,76590.39,0.41,-0.05652,0.00011,2.24948]
[1777428519540,51.45,76590.54,0.41,-0.0565,0.00011,2.24889]
[1777428519982,51.45,76590.54,0.41,-0.0565,0.00011,2.24889]
[1777428520765,51.45,76590.08,0.41,-0.05655,0.00011,2.25045]
[1777428523980,51.45,76590.32,0.41,-0.05652,0.00011,2.24955]
[1777428523986,51.45,76590.32,0.41,-0.05652,0.00011,2.24955]
[1777428525770,51.45,76589.95,0.41,-0.05656,0.00011,2.25073]
[1777428526820,51.45,76590.11,0.41,-0.05654,0.00011,2.25014]
[1777428530636,51.45,76589.38,0.41,-0.05661,0.00011,2.25257]
[1777428530701,51.45,76589.38,0.41,-0.05661,0.00011,2.25257]
[1777428532626,51.46,76581.44,0.41,-0.05752,0.00011,2.28072]
[1777428536655,51.46,76577.32,0.41,-0.05802,0.00011,2.296]
[1777428541689,51.47,76579.17,0.41,-0.05784,0.00011,2.29053]
[1777428546725,51.48,76579.85,0.41,-0.0578,0.00011,2.28918]
[1777428551760,51.49,76580.67,0.41,-0.05774,0.00011,2.28733]
[1777428552766,51.49,76570.58,0.41,-0.05889,0.00012,2.32299]
[1777428555787,51.5,76565.58,0.41,-0.05949,0.00012,2.34112]
[1777428560824,51.5,76565.43,0.41,-0.05952,0.00012,2.34227]
[1777428561830,51.5,76560.95,0.41,-0.06005,0.00012,2.35831]
[1777428564850,51.5,76552.71,0.41,-0.06103,0.00012,2.38804]
[1777428569885,51.51,76555.13,0.41,-0.06075,0.00012,2.37966]
[1777428571332,51.51,76555.13,0.41,-0.06075,0.00012,2.37966]
[1777428571434,51.51,76559.17,0.41,-0.06001,0.00012,2.35387]
[1777428575928,51.51,76555.22,0.41,-0.0605,0.00012,2.3685]
[1777428580963,51.52,76555.83,0.41,-0.06044,0.00012,2.36682]
[1777428583471,51.52,76554.03,0.41,-0.06066,0.00012,2.37335]
[1777428583560,51.52,76552.53,0.41,-0.06084,0.00012,2.37889]
[1777428586101,51.52,76556.67,0.41,-0.06036,0.00012,2.36424]
[1777428588012,51.52,76561.24,0.41,-0.05983,0.00012,2.34817]
[1777428589545,51.52,76561.24,0.41,-0.05983,0.00012,2.34817]
[1777428589646,51.53,76563.66,0.41,-0.05955,0.00012,2.33983]
[1777428595061,51.53,76561.17,0.41,-0.05987,0.00012,2.34935]
[1777428597638,51.53,76560.77,0.41,-0.05992,0.00012,2.35089]
[1777428597739,51.54,76560.56,0.41,-0.05995,0.00012,2.35186]
[1777428599653,51.54,76560.56,0.41,-0.05995,0.00012,2.35186]
[1777428599754,51.54,76558.3,0.41,-0.06022,0.00012,2.36013]
[1777428605132,51.54,76557.93,0.41,-0.06028,0.00012,2.36192]
[1777428610165,51.55,76558.83,0.41,-0.06019,0.00012,2.35918]
[1777428615201,51.55,76559.87,0.41,-0.06008,0.00012,2.35594]
[1777428619912,51.55,76557.96,0.41,-0.06032,0.00012,2.36312]
[1777428620235,51.55,76555.58,0.41,-0.0606,0.00012,2.3717]
[1777428625274,51.56,76553.66,0.41,-0.06084,0.00012,2.37886]
[1777428627968,51.56,76552.68,0.41,-0.06096,0.00012,2.38248]
[1777428628292,51.56,76553.7,0.41,-0.06084,0.00012,2.37887]
[1777428630306,51.56,76562.41,0.41,-0.05982,0.00012,2.34789]
[1777428634334,51.56,76564.12,0.41,-0.05937,0.00012,2.33083]
[1777428639368,51.57,76563.09,0.41,-0.05951,0.00012,2.33512]
[1777428644403,51.57,76562.16,0.41,-0.05964,0.00012,2.33905]
[1777428649439,51.58,76559.68,0.41,-0.05995,0.00012,2.34842]
[1777428654256,51.58,76560.08,0.41,-0.05991,0.00012,2.34741]
[1777428654790,51.58,76560.08,0.41,-0.05991,0.00012,2.34741]
[1777428654801,51.58,76560.08,0.5,-0.05991,0.00012,2.34741]
[1777428654474,51.58,76556.24,0.5,-0.06037,0.00012,2.3612]
[1777428655608,51.58,76556.24,0.5,-0.06037,0.00012,2.3612]
[1777428656282,51.59,76555.54,0.5,-0.06045,0.00012,2.36387]
[1777428656804,51.59,76555.54,0.5,-0.06045,0.00012,2.36387]
[1777428656813,51.59,76555.54,0.5,-0.06045,0.00012,2.36387]
[1777428656487,51.59,76555.54,0.5,-0.06045,0.00012,2.36387]
[1777428661522,51.59,76556.34,0.5,-0.06037,0.00012,2.3614]
[1777428666558,51.59,76556.88,0.5,-0.06032,0.00012,2.35986]
[1777428671592,51.6,76555.73,0.5,-0.06047,0.00012,2.36431]
[1777428676537,51.6,76554.58,0.5,-0.06061,0.00012,2.36868]
[1777428676628,51.6,76541.66,0.5,-0.06215,0.00012,2.41519]
[1777428681663,51.6,76540.55,0.5,-0.06228,0.00012,2.41908]
[1777428686270,51.6,76538.3,0.5,-0.06255,0.00012,2.42711]
[1777428686697,51.6,76538.66,0.5,-0.06251,0.00012,2.42578]
[1777428691733,51.6,76537.16,0.5,-0.06241,0.00012,2.41946]
[1777428696768,51.59,76537.22,0.5,-0.0624,0.00012,2.41916]
[1777428700796,51.59,76532.19,0.5,-0.06301,0.00012,2.43729]
[1777428702810,51.59,76537.0,0.5,-0.06242,0.00012,2.41977]
[1777428707844,51.59,76535.81,0.5,-0.06257,0.00012,2.42398]
[1777428712879,51.59,76542.23,0.5,-0.06179,0.00012,2.40074]
[1777428713129,51.59,76542.23,0.5,-0.06179,0.00012,2.40074]
[1777428713887,51.59,76542.0,0.5,-0.06182,0.00012,2.40159]
[1777428714748,51.59,76542.0,0.5,-0.06182,0.00012,2.40159]
[1777428714893,51.59,76542.1,0.5,-0.06181,0.00012,2.40125]
[1777428715625,51.59,76542.1,0.5,-0.06181,0.00012,2.40125]
[1777428715901,51.59,76541.98,0.5,-0.06182,0.00012,2.4017]
[1777428718658,51.59,76542.1,0.5,-0.06181,0.00012,2.40131]
[1777428718922,51.59,76542.24,0.5,-0.06179,0.00012,2.40082]
[1777428720933,51.59,76538.35,0.5,-0.06226,0.00012,2.41488]
[1777428721907,51.59,76538.35,0.5,-0.06226,0.00012,2.41488]
[1777428722008,51.59,76537.29,0.5,-0.06239,0.00012,2.41872]
[1777428725096,51.59,76538.25,0.5,-0.06227,0.00012,2.41523]
[1777428725871,51.59,76538.25,0.5,-0.06227,0.00012,2.41523]
[1777428725198,51.59,76537.53,0.5,-0.06236,0.00012,2.41782]
[1777428725977,51.59,76537.56,0.5,-0.06236,0.00012,2.41771]
[1777428726954,51.59,76537.56,0.5,-0.06236,0.00012,2.41771]
[1777428727054,51.59,76536.77,0.5,-0.06245,0.00012,2.42056]
[1777428730121,51.59,76534.25,0.5,-0.06276,0.00012,2.42966]
[1777428730220,51.59,76537.63,0.5,-0.06235,0.00012,2.41738]
[1777428736720,51.59,76538.33,0.5,-0.06226,0.00012,2.41482]
[1777428736822,51.59,76538.3,0.5,-0.06226,0.00012,2.41492]
[1777428737336,51.59,76538.3,0.5,-0.06226,0.00012,2.41492]
[1777428737437,51.59,76538.42,0.5,-0.06225,0.00012,2.41448]
[1777428738375,51.59,76538.42,0.5,-0.06225,0.00012,2.41448]
[1777428738477,51.59,76538.4,0.5,-0.06225,0.00012,2.41455]
[1777428744097,51.59,76538.01,0.5,-0.0623,0.00012,2.41595]
[1777428746111,51.59,76533.78,0.5,-0.06281,0.00012,2.43124]
[1777428751147,51.59,76531.32,0.5,-0.06283,0.00012,2.42839]
[1777428756181,51.59,76529.11,0.5,-0.06309,0.00012,2.43622]
[1777428760387,51.59,76528.84,0.5,-0.06312,0.00012,2.43708]
[1777428760920,51.59,76528.84,0.5,-0.06312,0.00012,2.43708]
[1777428761550,51.59,76528.58,0.5,-0.06315,0.00012,2.43794]
[1777428761651,51.59,76528.62,0.5,-0.06315,0.00012,2.4378]
[1777428763162,51.59,76528.66,0.5,-0.06314,0.00012,2.43761]
[1777428763249,51.58,76526.76,0.5,-0.06337,0.00012,2.44449]
[1777428764057,51.58,76526.76,0.5,-0.06337,0.00012,2.44449]
[1777428764802,51.58,76526.76,0.5,-0.06337,0.00012,2.44449]
[1777428764901,51.59,76523.93,0.5,-0.06374,0.00012,2.4553]
[1777428766692,51.59,76524.01,0.5,-0.06373,0.00012,2.45501]
[1777428766793,51.59,76522.71,0.5,-0.0639,0.00012,2.4602]
[1777428767684,51.59,76522.71,0.5,-0.0639,0.00012,2.4602]
[1777428767785,51.59,76522.06,0.5,-0.06399,0.00012,2.46279]
[1777428768326,51.59,76522.06,0.5,-0.06399,0.00012,2.46279]
[1777428768976,51.59,76522.06,0.5,-0.06399,0.00012,2.46279]
[1777428768370,51.59,76522.33,0.5,-0.06395,0.00012,2.4618]
[1777428769273,51.6,76522.46,0.5,-0.06395,0.00012,2.46154]
[1777428770102,51.6,76522.46,0.5,-0.06395,0.00012,2.46154]
[1777428770754,51.6,76522.46,0.5,-0.06395,0.00012,2.46154]
[1777428770855,51.6,76522.44,0.5,-0.06396,0.00012,2.46204]
[1777428771683,51.6,76522.44,0.5,-0.06396,0.00012,2.46204]
[1777428771783,51.6,76522.34,0.5,-0.06398,0.00012,2.46262]
[1777428773720,51.6,76522.34,0.5,-0.06398,0.00012,2.46262]
[1777428773821,51.61,76526.64,0.5,-0.06347,0.00012,2.44735]
[1777428779322,51.62,76526.5,0.5,-0.06352,0.00012,2.44901]
[1777428780200,51.62,76526.5,0.5,-0.06352,0.00012,2.44901]
[1777428780350,51.62,76526.5,0.5,-0.06353,0.00012,2.44924]
[1777428782218,51.62,76526.43,0.5,-0.06355,0.00012,2.44972]
[1777428782363,51.62,76526.65,0.5,-0.06353,0.00012,2.44915]
[1777428789412,51.64,76527.18,0.5,-0.06352,0.00012,2.44883]
[1777428794447,51.65,76526.9,0.5,-0.06359,0.00012,2.45099]
[1777428799855,51.66,76526.69,0.5,-0.06365,0.00012,2.45269]
[1777428799956,51.66,76526.69,0.5,-0.06366,0.00012,2.45313]
[1777428801356,51.66,76526.69,0.5,-0.06366,0.00012,2.45313]
[1777428801496,51.66,76526.63,0.5,-0.06368,0.00012,2.45357]
[1777428806549,51.67,76526.43,0.5,-0.06371,0.00012,2.45475]
[1777428806615,51.67,76521.52,0.5,-0.06434,0.00012,2.47337]
[1777428810556,51.68,76520.97,0.5,-0.06443,0.00012,2.47598]
[1777428815596,51.69,76522.05,0.5,-0.06406,0.00012,2.46146]
[1777428820648,51.7,76520.62,0.5,-0.06427,0.00012,2.46751]
[1777428820739,51.7,76518.83,0.5,-0.0645,0.00012,2.47427]
[1777428825806,51.7,76518.27,0.5,-0.06457,0.00012,2.47648]
[1777428826099,51.7,76518.82,0.5,-0.06449,0.00012,2.47422]
[1777428826674,51.7,76518.82,0.5,-0.06449,0.00012,2.47422]
[1777428829012,51.7,76516.71,0.5,-0.06476,0.00012,2.48216]
[1777428833973,51.71,76519.55,0.5,-0.06444,0.00012,2.47266]
[1777428834803,51.71,76518.45,0.5,-0.06458,0.00012,2.47688]
[1777428838669,51.71,76519.09,0.5,-0.06452,0.00012,2.47489]
[1777428843794,51.73,76518.84,0.5,-0.0646,0.00012,2.47727]
[1777428848831,51.74,76521.18,0.5,-0.06434,0.00012,2.46986]
[1777428850733,51.74,76520.2,0.5,-0.06447,0.00012,2.47363]
[1777428850845,51.74,76520.9,0.5,-0.06439,0.00012,2.47126]
[1777428854305,51.75,76520.6,0.5,-0.06445,0.00012,2.47295]
[1777428854992,51.75,76520.6,0.5,-0.06445,0.00012,2.47295]
[1777428854872,51.75,76522.86,0.5,-0.06418,0.00012,2.46488]
[1777428855903,51.75,76522.86,0.5,-0.06418,0.00012,2.46488]
[1777428855989,51.75,76523.02,0.5,-0.06416,0.00012,2.46451]
[1777428861437,51.76,76520.68,0.5,-0.06449,0.00012,2.47414]
[1777428861922,51.76,76521.81,0.5,-0.06436,0.00012,2.47021]
[1777428864836,51.77,76522.23,0.5,-0.06432,0.00012,2.46909]
[1777428864943,51.77,76522.42,0.5,-0.0643,0.00012,2.46859]
[1777428868843,51.77,76522.42,0.5,-0.0643,0.00012,2.46859]
[1777428871856,51.78,76522.53,0.5,-0.06433,0.00012,2.46941]
[1777428876751,51.79,76522.45,0.5,-0.0641,0.00012,2.45908]
[1777428880114,51.8,76520.82,0.5,-0.06433,0.00012,2.46588]
[1777428880758,51.8,76520.82,0.5,-0.06433,0.00012,2.46588]
[1777428887100,51.81,76521.8,0.5,-0.06426,0.00012,2.4638]
[1777428887427,51.81,76521.8,0.5,-0.06426,0.00012,2.4638]
[1777428888105,51.81,76520.96,0.5,-0.06437,0.00012,2.46708]
[1777428889956,51.81,76520.96,0.5,-0.06437,0.00012,2.46708]
[1777428890057,51.82,76521.68,0.5,-0.0643,0.00012,2.46485]
[1777428896973,51.82,76521.33,0.5,-0.06436,0.00012,2.46675]
[1777428897074,51.83,76521.55,0.5,-0.06436,0.00012,2.4668]
[1777428900027,51.83,76521.38,0.5,-0.06439,0.00012,2.46763]
[1777428900127,51.83,76521.53,0.5,-0.06438,0.00012,2.46748]
[1777428905227,51.84,76519.9,0.5,-0.06462,0.00012,2.47445]
[1777428908704,51.85,76519.51,0.5,-0.06468,0.00012,2.47628]
[1777428908812,51.85,76516.22,0.5,-0.0651,0.00012,2.48853]
[1777428914287,51.86,76514.87,0.5,-0.0653,0.00013,2.49442]
[1777428920329,51.87,76518.18,0.5,-0.06492,0.00012,2.48322]
[1777428924357,51.87,76522.24,0.5,-0.06444,0.00012,2.46904]
[1777428929392,51.88,76520.57,0.5,-0.06467,0.00012,2.47603]
[1777428932413,51.89,76521.39,0.5,-0.06431,0.00012,2.46178]
[1777428934448,51.89,76521.52,0.5,-0.0643,0.00012,2.46149]
[1777428940470,51.9,76518.77,0.5,-0.06469,0.00012,2.47282]
[1777428944015,51.9,76519.2,0.5,-0.06465,0.00012,2.4716]
[1777428944111,51.91,76519.21,0.5,-0.06466,0.00012,2.4719]
[1777428949534,51.91,76519.34,0.5,-0.06467,0.00012,2.4723]
[1777428954226,51.91,76518.68,0.5,-0.06475,0.00012,2.47462]
[1777428954229,51.91,76518.46,0.5,-0.06477,0.00012,2.47517]
[1777428958595,51.91,76522.95,0.5,-0.06419,0.00012,2.45827]
[1777428962624,51.9,76518.98,0.5,-0.06467,0.00012,2.47234]
[1777428965802,51.9,76518.56,0.5,-0.06471,0.00012,2.47363]
[1777428965904,51.9,76520.05,0.5,-0.06453,0.00012,2.46805]
[1777428966580,51.9,76520.05,0.5,-0.06453,0.00012,2.46805]
[1777428966681,51.9,76520.1,0.5,-0.06452,0.00012,2.46775]
[1777428967956,51.9,76520.1,0.5,-0.06452,0.00012,2.46775]
[1777428968059,51.9,76520.28,0.5,-0.06448,0.00012,2.46685]
[1777428971686,51.89,76516.21,0.5,-0.06499,0.00012,2.48165]
[1777428976362,51.9,76514.45,0.5,-0.06523,0.00013,2.48867]
[1777428976721,51.9,76514.67,0.5,-0.0652,0.00013,2.488]
[1777428977343,51.9,76514.67,0.5,-0.0652,0.00013,2.488]
[1777428977832,51.9,76513.78,0.5,-0.06532,0.00013,2.49141]
[1777428978670,51.9,76513.78,0.5,-0.06532,0.00013,2.49141]
[1777428978755,51.9,76516.52,0.5,-0.06498,0.00012,2.48148]
[1777428981757,51.91,76520.91,0.5,-0.06445,0.00012,2.46587]
[1777428986792,51.92,76518.77,0.5,-0.06475,0.00012,2.47457]
[1777428991827,51.92,76517.63,0.5,-0.06464,0.00012,2.46771]
[1777428994998,51.93,76514.07,0.5,-0.06509,0.00013,2.48105]
[1777428995019,51.93,76512.4,0.5,-0.06531,0.00013,2.48745]
[1777428996702,51.93,76512.17,0.5,-0.06534,0.00013,2.48829]
[1777428998087,51.93,76510.11,0.5,-0.0656,0.00013,2.496]
[1777428998217,51.93,76497.44,0.5,-0.06722,0.00013,2.54304]
[1777429000119,51.93,76497.44,0.5,-0.06722,0.00013,2.54304]
[1777429001897,51.93,76486.21,0.5,-0.06867,0.00013,2.58512]
[1777429006933,51.93,76483.54,0.5,-0.06902,0.00013,2.59509]
[1777429011967,51.93,76485.8,0.5,-0.06872,0.00013,2.58651]
[1777429013981,51.93,76490.21,0.5,-0.06815,0.00013,2.56999]
[1777429014990,51.93,76486.16,0.5,-0.06868,0.00013,2.58518]
[1777429020025,51.93,76483.78,0.5,-0.06899,0.00013,2.59404]
[1777429025060,51.93,76486.33,0.5,-0.06865,0.00013,2.58438]
[1777429030095,51.93,76486.52,0.5,-0.06862,0.00013,2.58364]
[1777429035130,51.93,76485.42,0.5,-0.06877,0.00013,2.58773]
[1777429040165,51.93,76485.29,0.5,-0.06878,0.00013,2.58817]
[1777429046207,51.93,76485.22,0.5,-0.06879,0.00013,2.58837]
[1777429051241,51.93,76485.4,0.5,-0.06848,0.00013,2.5756]
[1777429056277,51.93,76485.92,0.5,-0.06841,0.00013,2.57364]
[1777429058701,51.93,76496.26,0.5,-0.06708,0.00013,2.53512]
[1777429062900,51.93,76496.54,0.5,-0.06705,0.00013,2.53426]
[1777429064338,51.93,76515.58,0.5,-0.06465,0.00012,2.46439]
[1777429065636,51.93,76515.58,0.5,-0.06465,0.00012,2.46439]
[1777429070461,51.94,76512.41,0.5,-0.06507,0.00013,2.47683]
[1777429075368,51.95,76512.16,0.5,-0.06513,0.00013,2.47852]
[1777429081456,51.96,76513.69,0.5,-0.06498,0.00013,2.47403]
[1777429086492,51.96,76512.84,0.5,-0.06511,0.00013,2.47796]
[1777429091527,51.97,76511.59,0.5,-0.06529,0.00013,2.48333]
[1777429093611,51.97,76507.73,0.5,-0.06579,0.00013,2.49783]
[1777429095555,51.98,76500.26,0.5,-0.06675,0.00013,2.52564]
[1777429101596,51.98,76502.09,0.5,-0.06653,0.00013,2.51946]
[1777429103315,51.98,76508.53,0.5,-0.06573,0.00013,2.49594]
[1777429108564,51.99,76508.87,0.5,-0.06569,0.00013,2.49496]
[1777429113681,52.0,76508.44,0.5,-0.0655,0.00013,2.48571]
[1777429118715,52.0,76507.53,0.5,-0.06564,0.00013,2.48973]
[1777429123750,52.01,76508.45,0.5,-0.06555,0.00013,2.48705]
[1777429125731,52.01,76507.89,0.5,-0.06562,0.00013,2.48925]
[1777429125830,52.01,76511.67,0.5,-0.06515,0.00013,2.47552]
[1777429127827,52.01,76511.67,0.5,-0.06516,0.00013,2.47568]
[1777429127928,52.01,76518.74,0.5,-0.06428,0.00012,2.45002]
[1777429133821,52.03,76519.04,0.5,-0.06429,0.00012,2.45013]
[1777429138855,52.03,76519.49,0.5,-0.06426,0.00012,2.44948]
[1777429142099,52.04,76518.07,0.5,-0.06445,0.00012,2.45485]
[1777429143334,52.04,76519.38,0.5,-0.0643,0.00012,2.45046]
[1777429143298,52.04,76526.14,0.5,-0.06348,0.00012,2.42632]
[1777429144898,52.05,76519.16,0.5,-0.06434,0.00012,2.45189]
[1777429149932,52.05,76512.39,0.5,-0.06522,0.00013,2.47755]
[1777429154969,52.06,76513.12,0.5,-0.06516,0.00013,2.47567]
[1777429160008,52.07,76512.44,0.5,-0.06527,0.00013,2.47893]
[1777429165041,52.08,76512.27,0.5,-0.06531,0.00013,2.48032]
[1777429166048,52.08,76516.16,0.5,-0.06483,0.00012,2.46625]
[1777429167054,52.08,76520.18,0.5,-0.06434,0.00012,2.45177]
[1777429172090,52.09,76521.81,0.5,-0.06389,0.00012,2.43503]
[1777429176120,52.1,76516.9,0.5,-0.06453,0.00012,2.45374]
[1777429181152,52.11,76514.01,0.5,-0.06492,0.00012,2.46524]
[1777429184173,52.11,76508.43,0.5,-0.06564,0.00013,2.48618]
[1777429190282,52.12,76505.64,0.5,-0.06603,0.00013,2.49734]
[1777429195318,52.12,76505.56,0.5,-0.06605,0.00013,2.49812]
[1777429196324,52.13,76521.08,0.5,-0.06412,0.00012,2.44176]
[1777429197331,52.13,76531.72,0.5,-0.06283,0.00012,2.40359]
[1777429198705,52.13,76531.01,0.5,-0.06292,0.00012,2.4064]
[1777429199345,52.13,76532.38,0.5,-0.06276,0.00012,2.40175]
[1777429202366,52.14,76523.87,0.5,-0.06383,0.00012,2.43322]
[1777429205166,52.15,76521.92,0.5,-0.06409,0.00012,2.44071]
[1777429205399,52.15,76520.48,0.5,-0.06427,0.00012,2.44615]
[1777429207401,52.15,76510.35,0.5,-0.06554,0.00013,2.48329]
[1777429208416,52.15,76496.99,0.5,-0.06725,0.00013,2.53272]
[1777429213447,52.15,76499.06,0.5,-0.06699,0.00013,2.52542]
[1777429218481,52.28,76499.9,0.5,-0.06735,0.00013,2.53586]
[1777429223516,52.36,76500.0,0.5,-0.06764,0.00013,2.54426]
[1777429228553,52.36,76498.91,0.5,-0.06779,0.00013,2.54846]
[1777429233588,52.37,76498.72,0.5,-0.06753,0.00013,2.53731]
[1777429238622,52.37,76500.15,0.5,-0.06737,0.00013,2.53274]
[1777429243659,52.39,76499.86,0.5,-0.06746,0.00013,2.53532]
[1777429248692,52.39,76499.57,0.5,-0.06751,0.00013,2.53663]
[1777429253729,52.39,76499.74,0.5,-0.06749,0.00013,2.53622]
[1777429258767,52.39,76500.44,0.5,-0.06741,0.00013,2.53388]
[1777429262796,52.39,76495.74,0.5,-0.06802,0.00013,2.55142]
[1777429263629,52.39,76495.74,0.5,-0.06802,0.00013,2.55142]
[1777429263802,52.39,76492.95,0.5,-0.06838,0.00013,2.56177]
[1777429268838,52.47,76490.94,0.5,-0.06891,0.00013,2.57689]
[1777429273872,52.48,76488.51,0.5,-0.06928,0.00013,2.58749]
[1777429278907,52.49,76489.64,0.5,-0.06919,0.00013,2.58484]
[1777429279756,52.49,76489.64,0.5,-0.06919,0.00013,2.58484]
[1777429279914,52.5,76488.53,0.5,-0.06934,0.00013,2.58928]
[1777429281572,52.5,76489.09,0.5,-0.06928,0.00013,2.58751]
[1777429281583,52.5,76489.09,0.5,-0.06928,0.00013,2.58751]
[1777429286962,52.52,76488.15,0.5,-0.06947,0.00013,2.59286]
[1777429291997,52.53,76488.79,0.5,-0.06915,0.00013,2.57989]
[1777429297032,52.57,76489.03,0.5,-0.06927,0.00013,2.58345]
[1777429303075,52.62,76489.02,0.5,-0.06944,0.00013,2.5882]
[1777429308111,52.63,76485.39,0.5,-0.06996,0.00013,2.60322]
[1777429313145,52.65,76486.2,0.5,-0.06991,0.00013,2.60163]
[1777429315399,52.65,76486.64,0.5,-0.06986,0.00013,2.60028]
[1777429315414,52.65,76494.1,0.5,-0.06891,0.00013,2.57315]
[1777429315948,52.65,76494.1,0.5,-0.06891,0.00013,2.57315]
[1777429321202,52.81,76498.02,0.5,-0.06897,0.00013,2.57512]
[1777429321932,52.81,76498.02,0.5,-0.06897,0.00013,2.57512]
[1777429322256,52.81,76498.02,0.5,-0.06897,0.00013,2.57512]
[1777429322313,52.84,76507.75,0.5,-0.06783,0.00013,2.54243]
[1777429322854,52.84,76507.75,0.5,-0.06783,0.00013,2.54243]
[1777429323216,52.87,76507.71,0.5,-0.06795,0.00013,2.54605]
[1777429324388,52.87,76507.71,0.5,-0.06795,0.00013,2.54605]
[1777429324400,52.87,76507.71,0.5,-0.06795,0.00013,2.54605]
[1777429326730,52.97,76507.09,0.5,-0.06839,0.00013,2.55872]
[1777429328291,53.0,76507.16,0.5,-0.0685,0.00013,2.56178]
[1777429330780,53.0,76507.66,0.5,-0.06843,0.00013,2.55991]
[1777429330798,53.0,76507.66,0.5,-0.06843,0.00013,2.55991]
[1777429332602,53.03,76505.46,0.5,-0.06882,0.00013,2.57115]
[1777429333285,53.06,76503.43,0.5,-0.06919,0.00013,2.58175]
[1777429334181,53.06,76503.43,0.5,-0.06919,0.00013,2.58175]
[1777429334190,53.06,76503.43,0.5,-0.06919,0.00013,2.58175]
[1777429334293,53.06,76502.49,0.5,-0.06933,0.00013,2.58552]
[1777429341341,53.07,76501.77,0.5,-0.06944,0.00013,2.58882]
[1777429346377,53.08,76499.16,0.5,-0.06983,0.00013,2.59974]
[1777429347549,53.08,76499.16,0.5,-0.06983,0.00013,2.59974]
[1777429347767,53.08,76499.32,0.5,-0.06982,0.00013,2.59942]
[1777429347780,53.08,76499.32,0.5,-0.06982,0.00013,2.59942]
[1777429348391,53.08,76498.88,0.5,-0.06988,0.00013,2.60131]
[1777429348897,53.08,76498.88,0.5,-0.06988,0.00013,2.60131]
[1777429349815,53.09,76495.82,0.5,-0.07029,0.00013,2.61288]
[1777429350380,53.09,76495.82,0.5,-0.07029,0.00013,2.61288]
[1777429350511,53.09,76495.82,0.5,-0.07029,0.00013,2.61288]
[1777429354549,53.1,76494.59,0.5,-0.07019,0.00013,2.60619]
[1777429355440,53.1,76494.31,0.5,-0.07025,0.00013,2.60771]
[1777429356581,53.1,76494.86,0.5,-0.07018,0.00013,2.60592]
[1777429357454,53.11,76493.76,0.5,-0.07033,0.00013,2.61022]
[1777429362489,53.12,76493.44,0.5,-0.07042,0.00013,2.61254]
[1777429367524,53.13,76493.38,0.5,-0.07046,0.00013,2.61384]
[1777429372559,53.14,76494.09,0.5,-0.07041,0.00013,2.61229]
[1777429377593,53.15,76491.22,0.5,-0.07082,0.00013,2.62397]
[1777429380850,53.15,76492.19,0.5,-0.07071,0.00013,2.62077]
[1777429380944,53.15,76488.39,0.5,-0.07121,0.00013,2.63508]
[1777429383548,53.16,76484.26,0.5,-0.07179,0.00013,2.65124]
[1777429384642,53.16,76479.28,0.5,-0.07247,0.00013,2.67025]
[1777429389677,53.18,76478.58,0.5,-0.07263,0.00013,2.67481]
[1777429394713,53.2,76476.05,0.5,-0.07304,0.00013,2.68622]
[1777429398022,53.21,76475.23,0.5,-0.07317,0.00013,2.69002]
[1777429398121,53.21,76471.42,0.5,-0.0737,0.00014,2.70472]
[1777429403777,53.23,76472.13,0.5,-0.07368,0.00014,2.70406]
[1777429407142,53.24,76467.85,0.5,-0.07429,0.00014,2.72119]
[1777429409796,53.24,76466.69,0.5,-0.07447,0.00014,2.72618]
[1777429409807,53.24,76466.69,0.5,-0.07447,0.00014,2.72618]
[1777429418881,53.27,76467.6,0.5,-0.07416,0.00014,2.71335]
[1777429423915,53.29,76471.28,0.5,-0.07371,0.00014,2.70103]
[1777429428967,53.3,76469.67,0.5,-0.07398,0.00014,2.70837]
[1777429429438,53.3,76469.67,0.5,-0.07398,0.00014,2.70837]
[1777429429446,53.3,76469.67,0.5,-0.07398,0.00014,2.70837]
[1777429429535,53.3,76469.48,0.5,-0.07403,0.00014,2.70973]
[1777429434993,53.32,76468.53,0.5,-0.07421,0.00014,2.71489]
[1777429436981,53.32,76468.27,0.5,-0.07426,0.00014,2.71618]
[1777429436988,53.32,76468.27,0.5,-0.07426,0.00014,2.71618]
[1777429436992,53.32,76468.27,0.5,-0.07426,0.00014,2.71618]
[1777429437080,53.33,76470.12,0.5,-0.07402,0.00014,2.70954]
[1777429440029,53.33,76464.53,0.5,-0.07482,0.00014,2.73158]
[1777429441756,53.34,76466.83,0.5,-0.07451,0.00014,2.7232]
[1777429442042,53.34,76466.24,0.5,-0.0746,0.00014,2.72574]
[1777429447076,53.36,76464.74,0.5,-0.07486,0.00014,2.73291]
[1777429452112,53.37,76463.79,0.5,-0.07505,0.00014,2.73798]
[1777429457150,53.38,76462.66,0.5,-0.07525,0.00014,2.74369]
[1777429462185,53.4,76460.65,0.5,-0.07558,0.00014,2.75271]
[1777429465207,53.4,76456.56,0.5,-0.07618,0.00014,2.76905]
[1777429470242,53.42,76456.17,0.5,-0.07627,0.00014,2.77173]
[1777429472255,53.42,76459.46,0.5,-0.07553,0.00014,2.74725]
[1777429477293,53.43,76458.72,0.5,-0.07568,0.00014,2.75139]
[1777429482325,53.44,76456.88,0.5,-0.07599,0.00014,2.75967]
[1777429487360,53.46,76455.5,0.5,-0.07622,0.00014,2.76615]
[1777429488998,53.46,76455.13,0.5,-0.07628,0.00014,2.7678]
[1777429489374,53.46,76450.9,0.5,-0.07688,0.00014,2.78414]
[1777429490049,53.46,76450.9,0.5,-0.07688,0.00014,2.78414]
[1777429490381,53.46,76450.73,0.5,-0.07691,0.00014,2.78499]
[1777429494409,53.47,76458.41,0.5,-0.07587,0.00014,2.75663]
[1777429499445,53.48,76458.59,0.5,-0.07589,0.00014,2.75718]
[1777429504482,53.49,76458.43,0.5,-0.07596,0.00014,2.75903]
[1777429509517,53.51,76459.55,0.5,-0.07586,0.00014,2.75624]
[1777429514555,53.52,76459.99,0.5,-0.07584,0.00014,2.7558]
[1777429519590,53.53,76468.59,0.5,-0.0747,0.00014,2.72456]
[1777429522191,53.53,76470.6,0.5,-0.07443,0.00014,2.71707]
[1777429527646,53.54,76478.42,0.5,-0.07339,0.00013,2.68806]
[1777429531082,53.54,76480.53,0.5,-0.07311,0.00013,2.68043]
[1777429531093,53.54,76480.53,0.5,-0.07311,0.00013,2.68043]
[1777429531674,53.54,76481.76,0.5,-0.07265,0.00013,2.66358]
[1777429536709,53.54,76481.69,0.5,-0.07268,0.00013,2.66441]
[1777429541744,53.55,76481.39,0.5,-0.07274,0.00013,2.6661]
[1777429543757,53.55,76474.13,0.5,-0.07372,0.00014,2.69338]
[1777429545771,53.55,76470.45,0.5,-0.07423,0.00014,2.70729]
[1777429550806,53.56,76474.71,0.5,-0.07366,0.00014,2.69162]
[1777429551817,53.56,76470.75,0.5,-0.0742,0.00014,2.70651]
[1777429552820,53.56,76475.85,0.5,-0.07351,0.00014,2.68748]
[1777429554949,53.56,76479.26,0.5,-0.07306,0.00013,2.67494]
[1777429556826,53.56,76479.01,0.5,-0.0731,0.00013,2.67597]
[1777429564524,53.57,76478.2,0.5,-0.07322,0.00013,2.67955]
[1777429564535,53.57,76478.2,0.5,-0.07322,0.00013,2.67955]
[1777429565502,53.57,76478.13,0.5,-0.07324,0.00013,2.67998]
[1777429566210,53.57,76478.84,0.5,-0.07315,0.00013,2.67752]
[1777429571953,53.57,76480.4,0.5,-0.07296,0.00013,2.67232]
[1777429576988,53.58,76477.77,0.5,-0.07333,0.00013,2.68262]
[1777429581105,53.58,76478.03,0.5,-0.07331,0.00013,2.68193]
[1777429581201,53.58,76477.93,0.5,-0.07333,0.00013,2.6824]
[1777429587062,53.57,76478.13,0.5,-0.07325,0.00013,2.68019]
[1777429592096,53.56,76473.31,0.5,-0.07358,0.00014,2.6852]
[1777429595146,53.56,76466.06,0.5,-0.07456,0.00014,2.71224]
[1777429600153,53.56,76467.66,0.5,-0.07434,0.00014,2.70613]
[1777429605187,53.56,76467.33,0.5,-0.07439,0.00014,2.7076]
[1777429606009,53.56,76467.33,0.5,-0.07439,0.00014,2.7076]
[1777429606195,53.56,76464.2,0.5,-0.07482,0.00014,2.71933]
[1777429608210,53.57,76457.46,0.5,-0.07576,0.00014,2.7453]
[1777429612236,53.58,76453.35,0.5,-0.07637,0.00014,2.76183]
[1777429617271,53.59,76451.54,0.5,-0.07666,0.00014,2.76981]
[1777429622307,53.6,76448.37,0.5,-0.07714,0.00014,2.78289]
[1777429627593,53.6,76449.46,0.5,-0.07702,0.00014,2.77954]
[1777429627683,53.61,76453.23,0.5,-0.07651,0.00014,2.76564]
[1777429633385,53.62,76451.45,0.5,-0.07679,0.00014,2.77347]
[1777429638419,53.63,76451.38,0.5,-0.07684,0.00014,2.77478]
[1777429643455,53.64,76451.45,0.5,-0.07687,0.00014,2.77557]
[1777429648490,53.65,76451.5,0.5,-0.0769,0.00014,2.77643]
[1777429651694,53.65,76451.37,0.5,-0.07693,0.00014,2.77734]
[1777429651705,53.65,76451.37,0.5,-0.07693,0.00014,2.77734]
[1777429651753,53.66,76449.92,0.5,-0.07685,0.00014,2.77067]
[1777429654042,53.66,76450.27,0.5,-0.0768,0.00014,2.76956]
[1777429654532,53.66,76449.51,0.5,-0.07692,0.00014,2.77266]
[1777429658055,53.67,76450.72,0.5,-0.07677,0.00014,2.76871]
[1777429659956,53.67,76450.32,0.5,-0.07684,0.00014,2.77066]
[1777429660574,53.67,76450.62,0.5,-0.07681,0.00014,2.76974]
[1777429661985,53.68,76449.2,0.5,-0.07702,0.00014,2.77535]
[1777429662588,53.68,76450.56,0.5,-0.07683,0.00014,2.77039]
[1777429663890,53.68,76450.56,0.5,-0.07683,0.00014,2.77039]
[1777429663990,53.68,76450.57,0.5,-0.07685,0.00014,2.77078]
[1777429669638,53.69,76450.03,0.5,-0.07696,0.00014,2.77387]
[1777429673492,53.7,76449.26,0.5,-0.07709,0.00014,2.7774]
[1777429673673,53.7,76447.79,0.5,-0.07731,0.00014,2.78319]
[1777429674851,53.7,76447.79,0.5,-0.07731,0.00014,2.78319]
[1777429675687,53.7,76448.26,0.5,-0.07725,0.00014,2.78178]
[1777429680723,53.71,76444.34,0.5,-0.07785,0.00014,2.79783]
[1777429683746,53.72,76447.89,0.5,-0.07737,0.00014,2.78484]
[1777429688779,53.73,76450.49,0.5,-0.07704,0.00014,2.77596]
[1777429690074,53.73,76450.55,0.5,-0.07704,0.00014,2.77594]
[1777429690794,53.73,76450.04,0.5,-0.07712,0.00014,2.77808]
[1777429695829,53.74,76448.81,0.5,-0.07732,0.00014,2.78373]
[1777429698690,53.75,76448.54,0.5,-0.07738,0.00014,2.78514]
[1777429698849,53.75,76448.8,0.5,-0.07735,0.00014,2.78434]
[1777429703884,53.76,76448.47,0.5,-0.07743,0.00014,2.78654]
[1777429708919,53.77,76446.46,0.5,-0.07774,0.00014,2.7951]
[1777429714040,53.77,76446.39,0.5,-0.07747,0.00014,2.78342]
[1777429719996,54.0,76446.61,0.5,-0.0783,0.00014,2.806]
[1777429725772,54.0,76446.61,0.5,-0.0783,0.00014,2.806]
[1777429731073,54.38,76445.37,0.5,-0.07993,0.00014,2.85006]
[1777429736109,54.43,76445.33,0.5,-0.08011,0.00014,2.85503]
[1777429741144,54.44,76441.83,0.5,-0.08065,0.00014,2.8694]
[1777429744889,54.44,76443.33,0.5,-0.08046,0.00014,2.86431]
[1777429744972,54.51,76442.04,0.5,-0.08088,0.00014,2.87558]
[1777429745840,54.51,76442.04,0.5,-0.08088,0.00014,2.87558]
[1777429746920,54.54,76441.77,0.5,-0.08103,0.00014,2.87964]
[1777429747186,54.56,76441.5,0.5,-0.08118,0.00014,2.88362]
[1777429752221,54.66,76443.87,0.5,-0.08119,0.00014,2.88397]
[1777429758263,54.7,76445.04,0.5,-0.08118,0.00014,2.88377]
[1777429760278,54.7,76440.89,0.5,-0.0818,0.00014,2.90011]
[1777429765312,54.72,76438.46,0.5,-0.0822,0.00014,2.91063]
[1777429770349,54.73,76437.77,0.5,-0.08234,0.00014,2.91446]
[1777429773372,54.73,76429.99,0.5,-0.08318,0.00015,2.93206]
[1777429778403,54.74,76432.79,0.5,-0.08281,0.00015,2.92238]
[1777429783439,54.76,76431.76,0.5,-0.083,0.00015,2.9274]
[1777429787381,54.76,76430.01,0.5,-0.08328,0.00015,2.93473]
[1777429787482,54.76,76428.9,0.5,-0.08345,0.00015,2.93919]
[1777429794519,54.78,76430.72,0.5,-0.08324,0.00015,2.93363]
[1777429799713,54.78,76430.78,0.5,-0.08325,0.00015,2.93402]
[1777429805597,54.8,76431.81,0.5,-0.08316,0.00015,2.9317]
[1777429810632,54.81,76433.43,0.5,-0.08297,0.00015,2.92651]
[1777429813864,54.81,76435.3,0.5,-0.08271,0.00015,2.9198]
[1777429814764,54.82,76437.02,0.5,-0.08248,0.00014,2.9137]
[1777429815647,54.82,76436.82,0.5,-0.08251,0.00014,2.91446]
[1777429815680,54.82,76436.82,0.5,-0.08251,0.00014,2.91446]
[1777429815706,54.82,76436.82,0.5,-0.08251,0.00014,2.91446]
[1777429815807,54.82,76435.5,0.5,-0.08271,0.00015,2.91974]
[1777429819732,54.83,76418.98,0.5,-0.08517,0.00015,2.98408]
[1777429820357,54.83,76418.98,0.5,-0.08517,0.00015,2.98408]
[1777429820707,54.83,76418.98,0.5,-0.08517,0.00015,2.98408]
[1777429821424,54.83,76418.98,0.5,-0.08517,0.00015,2.98408]
[1777429821757,54.83,76418.98,0.5,-0.08517,0.00015,2.98408]
[1777429821883,54.83,76418.98,0.5,-0.08517,0.00015,2.98408]
[1777429821933,54.83,76388.09,0.5,-0.08986,0.00015,3.10455]
[1777429822340,54.83,76388.09,0.5,-0.08986,0.00015,3.10455]
[1777429822720,54.83,76388.09,0.5,-0.08985,0.00015,3.1045]
[1777429824397,54.83,76388.99,0.5,-0.08971,0.00015,3.10092]
[1777429824737,54.83,76389.71,0.5,-0.0896,0.00015,3.09806]
[1777429829770,54.83,76391.72,0.5,-0.08928,0.00015,3.09001]
[1777429830776,54.83,76396.52,0.5,-0.08855,0.00015,3.07119]
[1777429831740,54.83,76396.52,0.5,-0.08855,0.00015,3.07119]
[1777429831835,54.83,76396.52,0.5,-0.08855,0.00015,3.07119]
[1777429831845,54.83,76396.52,0.5,-0.08855,0.00015,3.07119]
[1777429831937,54.83,76398.61,0.5,-0.0879,0.00015,3.04998]
[1777429833762,54.83,76398.76,0.5,-0.08788,0.00015,3.0494]
[1777429833863,54.83,76400.78,0.5,-0.08757,0.00015,3.04155]
[1777429836831,54.83,76396.25,0.5,-0.08827,0.00015,3.05932]
[1777429837832,54.83,76392.16,0.5,-0.0889,0.00015,3.07532]
[1777429839843,54.83,76388.56,0.5,-0.08945,0.00015,3.08939]
[1777429841861,54.83,76382.14,0.5,-0.09044,0.00016,3.11453]
[1777429844884,54.83,76377.26,0.5,-0.09119,0.00016,3.13351]
[1777429849919,54.82,76378.52,0.5,-0.09097,0.00016,3.12801]
[1777429850925,54.82,76373.97,0.5,-0.09168,0.00016,3.14588]
[1777429855961,54.81,76376.0,0.5,-0.09134,0.00016,3.13724]
[1777429860997,54.81,76376.91,0.5,-0.09117,0.00016,3.13307]
[1777429861549,54.81,76376.91,0.5,-0.09117,0.00016,3.13307]
[1777429862003,54.81,76378.23,0.5,-0.09096,0.00016,3.12776]
[1777429864019,54.8,76381.87,0.5,-0.09039,0.00016,3.11322]
[1777429869052,54.8,76384.46,0.5,-0.08997,0.00016,3.10266]
[1777429870062,54.8,76384.46,0.5,-0.08997,0.00016,3.10266]
[1777429871067,54.8,76384.57,0.5,-0.08995,0.00015,3.10211]
[1777429876103,54.8,76386.54,0.5,-0.08963,0.00015,3.0941]
[1777429876405,54.8,76386.54,0.5,-0.08963,0.00015,3.0941]
[1777429877110,54.8,76387.66,0.5,-0.08946,0.00015,3.08967]
[1777429881141,54.8,76386.5,0.5,-0.08964,0.00015,3.09412]
[1777429881224,54.8,76386.71,0.5,-0.0896,0.00015,3.09326]
[1777429884718,54.8,76386.9,0.5,-0.08957,0.00015,3.09244]
[1777429884820,54.79,76387.34,0.5,-0.0895,0.00015,3.09068]
[1777429885252,54.79,76387.34,0.5,-0.0895,0.00015,3.09068]
[1777429886018,54.79,76387.34,0.5,-0.0895,0.00015,3.09068]
[1777429896241,54.79,76388.13,0.5,-0.08904,0.00015,3.07414]
[1777429901276,54.79,76388.42,0.5,-0.08899,0.00015,3.07294]
[1777429906311,54.79,76388.13,0.5,-0.08903,0.00015,3.07401]
[1777429907319,54.79,76391.67,0.5,-0.08849,0.00015,3.06015]
[1777429910961,54.79,76384.71,0.5,-0.08956,0.00015,3.08745]
[1777429916256,54.79,76385.35,0.5,-0.08948,0.00015,3.08533]
[1777429922424,54.79,76384.33,0.5,-0.08962,0.00015,3.08898]
[1777429927459,54.79,76387.74,0.5,-0.08909,0.00015,3.07543]
[1777429932493,54.79,76395.24,0.5,-0.08793,0.00015,3.04597]
[1777429937528,54.79,76397.84,0.5,-0.08754,0.00015,3.03594]
[1777429942564,54.79,76397.95,0.5,-0.08753,0.00015,3.03563]
[1777429946592,54.79,76402.04,0.5,-0.08691,0.00015,3.01983]
[1777429951627,54.79,76401.16,0.5,-0.08673,0.00015,3.01042]
[1777429952634,54.79,76397.46,0.5,-0.08729,0.00015,3.02485]
[1777429957669,54.8,76397.79,0.5,-0.08725,0.00015,3.02371]
[1777429960691,54.8,76401.26,0.5,-0.08673,0.00015,3.01033]
[1777429966733,54.8,76401.92,0.5,-0.08663,0.00015,3.00797]
[1777429972774,54.8,76402.91,0.5,-0.0865,0.00015,3.00456]
[1777429974745,54.8,76405.48,0.5,-0.08612,0.00015,2.99466]
[1777429974847,54.8,76403.84,0.5,-0.08637,0.00015,3.00108]
[1777429975552,54.8,76403.84,0.5,-0.08637,0.00015,3.00108]
[1777429975795,54.8,76403.83,0.5,-0.08637,0.00015,3.00118]
[1777429977907,54.81,76403.6,0.5,-0.08641,0.00015,3.00214]
[1777429978111,54.81,76404.16,0.5,-0.08632,0.00015,3.00003]
[1777429978583,54.81,76404.16,0.5,-0.08632,0.00015,3.00003]
[1777429978816,54.81,76404.16,0.5,-0.08633,0.00015,3.00009]
[1777429979676,54.81,76404.16,0.5,-0.08633,0.00015,3.00009]
[1777429979826,54.81,76403.58,0.5,-0.08642,0.00015,3.0024]
[1777429984859,54.81,76403.78,0.5,-0.0864,0.00015,3.00193]
[1777429985690,54.81,76403.78,0.5,-0.0864,0.00015,3.00193]
[1777429989730,54.81,76402.96,0.5,-0.08653,0.00015,3.00534]
[1777429993327,54.81,76403.31,0.5,-0.08649,0.00015,3.00421]
[1777429993921,54.82,76403.54,0.5,-0.08645,0.00015,3.00338]
[1777429997217,54.82,76403.15,0.5,-0.08652,0.00015,3.005]
[1777429997950,54.82,76403.51,0.5,-0.08647,0.00015,3.0037]
[1777429999843,54.82,76403.91,0.5,-0.08641,0.00015,3.00221]
[1777430004999,54.82,76407.36,0.5,-0.0859,0.00015,2.98919]
[1777430009070,54.82,76407.08,0.5,-0.08595,0.00015,2.9905]
[1777430014168,54.83,76407.38,0.5,-0.0856,0.00015,2.97672]
[1777430020104,54.83,76409.54,0.5,-0.0853,0.00015,2.96909]
[1777430027156,54.84,76409.54,0.5,-0.08533,0.00015,2.96981]
[1777430034205,54.83,76408.18,0.5,-0.0855,0.00015,2.97408]
[1777430043268,54.84,76408.02,0.5,-0.08556,0.00015,2.97559]
[1777430048302,54.85,76408.61,0.5,-0.08549,0.00015,2.97381]
[1777430053337,54.85,76410.35,0.5,-0.08525,0.00015,2.96774]
[1777430058373,54.86,76408.39,0.5,-0.08556,0.00015,2.97582]
[1777430063407,54.86,76410.58,0.5,-0.08526,0.00015,2.96789]
[1777430068443,54.87,76412.93,0.5,-0.08493,0.00015,2.95944]
[1777430073477,54.88,76414.93,0.5,-0.08433,0.00015,2.93943]
[1777430079519,54.88,76415.25,0.5,-0.08432,0.00015,2.93914]
[1777430087575,54.9,76413.94,0.5,-0.08456,0.00015,2.94539]
[1777430092611,54.9,76413.67,0.5,-0.08463,0.00015,2.94717]
[1777430098555,54.91,76412.57,0.5,-0.08483,0.00015,2.95231]
[1777430103688,54.92,76410.16,0.5,-0.08522,0.00015,2.96231]
[1777430104509,54.92,76410.16,0.5,-0.08522,0.00015,2.96231]
[1777430104695,54.92,76409.1,0.5,-0.08538,0.00015,2.96653]
[1777430105990,54.92,76409.1,0.5,-0.08538,0.00015,2.96653]
[1777430106087,54.92,76404.36,0.5,-0.0861,0.00015,2.98495]
[1777430106840,54.92,76404.36,0.5,-0.0861,0.00015,2.98495]
[1777430106941,54.92,76405.2,0.5,-0.08597,0.00015,2.98181]
[1777430112710,54.93,76405.39,0.5,-0.08597,0.00015,2.9816]
[1777430112810,54.93,76405.18,0.5,-0.086,0.00015,2.98252]
[1777430116726,54.93,76405.68,0.5,-0.08594,0.00015,2.98091]
[1777430116826,54.93,76405.41,0.5,-0.08598,0.00015,2.98205]
[1777430121834,54.94,76405.47,0.5,-0.08599,0.00015,2.98233]
[1777430126871,54.94,76406.87,0.5,-0.0858,0.00015,2.97744]
[1777430127878,54.95,76411.23,0.5,-0.08516,0.00015,2.96077]
[1777430129763,54.95,76411.26,0.5,-0.08516,0.00015,2.96079]
[1777430129891,54.95,76411.38,0.5,-0.08514,0.00015,2.96046]
[1777430136940,54.96,76411.64,0.5,-0.08482,0.00015,2.9474]
[1777430141976,54.97,76411.76,0.5,-0.08483,0.00015,2.94769]
[1777430144774,54.97,76413.51,0.5,-0.08458,0.00015,2.94128]
[1777430144996,54.97,76414.05,0.5,-0.08451,0.00015,2.93937]
[1777430148301,54.97,76412.99,0.5,-0.08468,0.00015,2.94375]
[1777430149025,54.98,76413.0,0.5,-0.08469,0.00015,2.94402]
[1777430149728,54.98,76413.0,0.5,-0.08469,0.00015,2.94402]
[1777430150032,54.98,76413.03,0.5,-0.08469,0.00015,2.94407]
[1777430150793,54.98,76413.03,0.5,-0.08469,0.00015,2.94407]
[1777430151039,54.98,76412.75,0.5,-0.08474,0.00015,2.9453]
[1777430152342,54.98,76412.75,0.5,-0.08474,0.00015,2.9453]
[1777430153052,54.98,76410.72,0.5,-0.08505,0.00015,2.95339]
[1777430153891,54.98,76410.72,0.5,-0.08505,0.00015,2.95339]
[1777430154060,54.98,76410.24,0.5,-0.08513,0.00015,2.95538]
[1777430154737,54.98,76410.24,0.5,-0.08513,0.00015,2.95538]
[1777430155071,54.99,76409.19,0.5,-0.08529,0.00015,2.95955]
[1777430157123,54.99,76409.13,0.5,-0.0853,0.00015,2.95992]
[1777430157184,54.99,76399.48,0.5,-0.08676,0.00015,2.99727]
[1777430159778,54.99,76400.56,0.5,-0.0866,0.00015,2.99325]
[1777430160102,54.99,76400.74,0.5,-0.08658,0.00015,2.99264]
[1777430163122,54.99,76404.28,0.5,-0.08605,0.00015,2.97925]
[1777430168158,55.0,76403.54,0.5,-0.08619,0.00015,2.98261]
[1777430173192,55.0,76402.57,0.5,-0.08635,0.00015,2.98682]
[1777430178228,55.01,76402.19,0.5,-0.08642,0.00015,2.98871]
[1777430181253,55.01,76405.82,0.5,-0.08589,0.00015,2.97496]
[1777430187290,55.02,76407.05,0.5,-0.08573,0.00015,2.97084]
[1777430191319,55.02,76410.46,0.5,-0.08491,0.00015,2.94511]
[1777430195610,55.03,76412.57,0.5,-0.08461,0.00015,2.93756]
[1777430196353,55.03,76415.21,0.5,-0.08423,0.00015,2.92759]
[1777430201389,55.04,76414.76,0.5,-0.08433,0.00015,2.93017]
[1777430206424,55.05,76416.83,0.5,-0.08405,0.00015,2.92313]
[1777430211458,55.05,76416.6,0.5,-0.08412,0.00015,2.92491]
[1777430216495,55.06,76414.84,0.5,-0.08442,0.00015,2.93271]
[1777430219399,55.07,76410.95,0.5,-0.08502,0.00015,2.94796]
[1777430220722,55.07,76412.27,0.5,-0.08482,0.00015,2.94304]
[1777430220822,55.07,76412.64,0.5,-0.08478,0.00015,2.94178]
[1777430226559,55.08,76411.98,0.5,-0.0849,0.00015,2.9451]
[1777430226657,55.08,76413.0,0.5,-0.08476,0.00015,2.94134]
[1777430230045,55.08,76412.24,0.5,-0.08488,0.00015,2.94457]
[1777430230146,55.09,76410.96,0.5,-0.08508,0.00015,2.94963]
[1777430235629,55.09,76409.79,0.5,-0.08529,0.00015,2.95499]
[1777430240666,55.1,76407.89,0.5,-0.0856,0.00015,2.96293]
[1777430245698,55.11,76405.24,0.5,-0.08602,0.00015,2.97368]
[1777430250736,55.11,76404.79,0.5,-0.0861,0.00015,2.97595]
[1777430251741,55.11,76407.48,0.5,-0.08538,0.00015,2.95262]
[1777430252747,55.11,76413.4,0.5,-0.0845,0.00015,2.93008]
[1777430257783,55.12,76412.08,0.5,-0.08473,0.00015,2.93597]
[1777430262818,55.13,76411.52,0.5,-0.08484,0.00015,2.93893]
[1777430268456,55.14,76411.11,0.5,-0.08492,0.00015,2.94099]
[1777430277924,55.15,76411.31,0.5,-0.08496,0.00015,2.94209]
[1777430282958,55.16,76411.5,0.5,-0.08497,0.00015,2.94213]
[1777430287993,55.17,76411.11,0.5,-0.08505,0.00015,2.9444]
[1777430293028,55.18,76410.52,0.5,-0.08517,0.00015,2.94741]
[1777430295234,55.18,76410.48,0.5,-0.08518,0.00015,2.94772]
[1777430295332,55.19,76405.3,0.5,-0.08601,0.00015,2.96903]
[1777430300078,55.24,76401.64,0.5,-0.08676,0.00015,2.98822]
[1777430302092,55.26,76406.63,0.5,-0.08609,0.00015,2.97102]
[1777430305975,55.3,76407.56,0.5,-0.08608,0.00015,2.97089]
[1777430307374,55.31,76406.95,0.5,-0.08622,0.00015,2.9743]
[1777430307476,55.32,76407.38,0.5,-0.08619,0.00015,2.97374]
[1777430313169,55.33,76405.65,0.5,-0.08615,0.00015,2.96788]
[1777430315183,55.35,76401.78,0.5,-0.0868,0.00015,2.98457]
[1777430317490,55.36,76402.13,0.5,-0.08678,0.00015,2.9841]
[1777430318204,55.37,76404.18,0.5,-0.08654,0.00015,2.97802]
[1777430319211,55.38,76407.66,0.5,-0.08606,0.00015,2.96578]
[1777430319974,55.38,76407.66,0.5,-0.08606,0.00015,2.96578]
[1777430321530,55.4,76408.18,0.5,-0.08603,0.00015,2.96492]
[1777430322232,55.4,76407.11,0.5,-0.0862,0.00015,2.96924]
[1777430327269,55.41,76405.36,0.5,-0.08651,0.00015,2.97729]
[1777430327600,55.41,76405.36,0.5,-0.08651,0.00015,2.97729]
[1777430328274,55.41,76405.79,0.5,-0.08645,0.00015,2.97573]
[1777430333308,55.42,76404.7,0.5,-0.08663,0.00015,2.98036]
[1777430338344,55.43,76405.48,0.5,-0.08656,0.00015,2.97861]
[1777430343378,55.43,76408.3,0.5,-0.08616,0.00015,2.96821]
[1777430348414,55.46,76406.4,0.5,-0.08653,0.00015,2.97769]
[1777430353451,55.46,76406.04,0.5,-0.0866,0.00015,2.97948]
[1777430358483,55.46,76408.53,0.5,-0.08624,0.00015,2.97037]
[1777430364527,55.48,76409.11,0.5,-0.08621,0.00015,2.96958]
[1777430369561,55.49,76408.55,0.5,-0.08635,0.00015,2.97308]
[1777430374600,55.5,76408.0,0.5,-0.08611,0.00015,2.96249]
[1777430379635,55.5,76408.11,0.5,-0.08612,0.00015,2.96273]
[1777430384669,55.51,76407.68,0.5,-0.08621,0.00015,2.96492]
[1777430390601,55.52,76406.74,0.5,-0.08641,0.00015,2.96997]
[1777430395746,55.53,76406.76,0.5,-0.08643,0.00015,2.97049]
[1777430400781,55.54,76406.73,0.5,-0.08645,0.00015,2.97109]
[1777430405816,55.54,76402.55,0.5,-0.0871,0.00015,2.98756]
[1777430410853,55.54,76403.25,0.5,-0.08701,0.00015,2.98524]
[1777430416894,55.55,76404.12,0.5,-0.08689,0.00015,2.98232]
[1777430421931,55.55,76406.25,0.5,-0.08658,0.00015,2.97451]
[1777430426963,55.56,76406.73,0.5,-0.08653,0.00015,2.97306]
[1777430431999,55.56,76406.49,0.5,-0.08625,0.00015,2.96119]
[1777430437251,55.56,76406.92,0.5,-0.0862,0.00015,2.95992]
[1777430438891,55.57,76408.35,0.5,-0.08599,0.00015,2.95466]
[1777430439051,55.57,76408.31,0.5,-0.086,0.00015,2.95492]
[1777430444083,55.57,76407.82,0.5,-0.08609,0.00015,2.95731]
[1777430446974,55.57,76408.09,0.5,-0.08606,0.00015,2.95649]
[1777430447103,55.58,76407.97,0.5,-0.08608,0.00015,2.95705]
[1777430453145,55.58,76407.65,0.5,-0.08616,0.00015,2.95888]
[1777430458181,55.59,76406.35,0.5,-0.08637,0.00015,2.96434]
[1777430460746,55.59,76407.91,0.5,-0.08614,0.00015,2.95858]
[1777430461209,55.59,76407.91,0.5,-0.08614,0.00015,2.95858]
[1777430461264,55.59,76408.7,0.5,-0.08603,0.00015,2.95567]
[1777430463216,55.59,76416.78,0.5,-0.08483,0.00015,2.92515]
[1777430463992,55.59,76416.78,0.5,-0.08483,0.00015,2.92515]
[1777430464223,55.59,76418.34,0.5,-0.08461,0.00015,2.91939]
[1777430469258,55.6,76417.25,0.5,-0.0848,0.00015,2.92433]
[1777430474537,55.61,76419.85,0.5,-0.08444,0.00015,2.91514]
[1777430479328,55.62,76415.46,0.5,-0.08513,0.00015,2.93285]
[1777430484362,55.63,76414.0,0.5,-0.08538,0.00015,2.93913]
[1777430486868,55.63,76413.04,0.5,-0.08553,0.00015,2.94308]
[1777430486879,55.63,76413.04,0.5,-0.08553,0.00015,2.94308]
[1777430487386,55.63,76411.96,0.5,-0.0857,0.00015,2.94733]
[1777430492419,55.64,76411.61,0.5,-0.08545,0.00015,2.93616]
[1777430495441,55.64,76407.86,0.5,-0.08602,0.00015,2.95089]
[1777430498358,55.65,76408.29,0.5,-0.08597,0.00015,2.94951]
[1777430499604,55.65,76410.09,0.5,-0.0857,0.00015,2.94278]
[1777430499692,55.65,76410.27,0.5,-0.08568,0.00015,2.94223]
[1777430505681,55.66,76409.76,0.5,-0.08579,0.00015,2.94487]
[1777430513285,55.67,76411.41,0.5,-0.08558,0.00015,2.93963]
[1777430513765,55.67,76411.41,0.5,-0.08558,0.00015,2.93963]
[1777430514416,55.67,76411.64,0.5,-0.08555,0.00015,2.93889]
[1777430514575,55.67,76410.52,0.5,-0.08572,0.00015,2.94329]
[1777430515807,55.67,76411.41,0.5,-0.0856,0.00015,2.94003]
[1777430516587,55.67,76411.53,0.5,-0.08558,0.00015,2.9397]
[1777430519438,55.67,76411.84,0.5,-0.08555,0.00015,2.93879]
[1777430519539,55.68,76411.64,0.5,-0.08558,0.00015,2.93968]
[1777430520880,55.68,76411.69,0.5,-0.08558,0.00015,2.93962]
[1777430521623,55.68,76412.0,0.5,-0.08554,0.00015,2.93857]
[1777430526658,55.68,76411.28,0.5,-0.08567,0.00015,2.94195]
[1777430530214,55.69,76411.14,0.5,-0.08571,0.00015,2.94285]
[1777430530685,55.69,76411.11,0.5,-0.08572,0.00015,2.94308]
[1777430531768,55.69,76411.11,0.5,-0.08572,0.00015,2.94308]
[1777430532700,55.69,76411.03,0.5,-0.08574,0.00015,2.94363]
[1777430534006,55.69,76411.5,0.5,-0.08567,0.00015,2.94195]
[1777430534063,55.69,76411.59,0.5,-0.08566,0.00015,2.94173]
[1777430535676,55.69,76411.59,0.5,-0.08566,0.00015,2.94173]
[1777430536026,55.7,76412.09,0.5,-0.08559,0.00015,2.93995]
[1777430536730,55.7,76412.16,0.5,-0.08559,0.00015,2.9398]
[1777430539727,55.7,76414.23,0.5,-0.08529,0.00015,2.93217]
[1777430539751,55.7,76414.1,0.5,-0.08531,0.00015,2.9328]
[1777430545793,55.71,76414.39,0.5,-0.0853,0.00015,2.93247]
[1777430550956,55.71,76414.99,0.5,-0.08523,0.00015,2.93072]
[1777430551951,55.72,76415.2,0.5,-0.08488,0.00015,2.91701]
[1777430551962,55.72,76415.2,0.5,-0.08488,0.00015,2.91701]
[1777430551965,55.72,76415.2,0.5,-0.08488,0.00015,2.91701]
[1777430552693,55.72,76415.26,0.5,-0.08487,0.00015,2.91691]
[1777430558556,55.73,76414.24,0.5,-0.08505,0.00015,2.92151]
[1777430563986,55.8,76413.92,0.5,-0.08536,0.00015,2.92954]
[1777430569961,55.88,76413.48,0.5,-0.08575,0.00015,2.93949]
[1777430577009,55.91,76413.66,0.5,-0.08583,0.00015,2.94154]
[1777430582045,55.92,76413.07,0.5,-0.08598,0.00015,2.94526]
[1777430587079,55.93,76413.19,0.5,-0.08598,0.00015,2.9453]
[1777430594129,55.94,76413.04,0.5,-0.08603,0.00015,2.94656]
[1777430599163,55.94,76413.05,0.5,-0.08605,0.00015,2.94701]
[1777430604199,55.95,76412.67,0.5,-0.08612,0.00015,2.94892]
[1777430611248,55.95,76412.86,0.5,-0.08578,0.00015,2.93563]
[1777430618296,55.96,76412.96,0.5,-0.0858,0.00015,2.93602]
[1777430623331,55.97,76412.95,0.5,-0.08582,0.00015,2.93661]
[1777430628367,55.97,76412.75,0.5,-0.08587,0.00015,2.93791]
[1777430631083,55.97,76413.65,0.5,-0.08575,0.00015,2.93472]
[1777430631388,55.98,76413.35,0.5,-0.0858,0.00015,2.93597]
[1777430633689,55.98,76413.57,0.5,-0.08577,0.00015,2.93525]
[1777430633748,55.98,76420.06,0.5,-0.08481,0.00015,2.91086]
[1777430635204,55.98,76420.05,0.5,-0.08482,0.00015,2.91104]
[1777430635415,55.98,76421.07,0.5,-0.08467,0.00015,2.90735]
[1777430640451,55.99,76421.05,0.5,-0.0847,0.00015,2.90818]
[1777430645486,56.0,76421.26,0.5,-0.0847,0.00015,2.90814]
[1777430650520,56.0,76422.57,0.5,-0.08454,0.00015,2.90396]
[1777430655555,56.01,76422.17,0.5,-0.08463,0.00015,2.90623]
[1777430660590,56.02,76420.97,0.5,-0.08483,0.00015,2.91148]
[1777430665625,56.03,76420.71,0.5,-0.0849,0.00015,2.91317]
[1777430670663,56.03,76420.11,0.5,-0.08501,0.00015,2.91612]
[1777430671671,56.04,76420.65,0.5,-0.0846,0.00015,2.90101]
[1777430676705,56.04,76421.43,0.5,-0.08452,0.00015,2.89882]
[1777430681741,56.05,76421.56,0.5,-0.08453,0.00015,2.89912]
[1777430686776,56.06,76421.24,0.5,-0.08461,0.00015,2.90111]
[1777430691811,56.07,76421.08,0.5,-0.08466,0.00015,2.90249]
[1777430694286,56.07,76420.94,0.5,-0.08469,0.00015,2.90332]
[1777430694836,56.07,76420.55,0.5,-0.08476,0.00015,2.90494]
[1777430695839,56.07,76401.7,0.5,-0.08759,0.00015,2.97649]
[1777430696613,56.07,76401.7,0.5,-0.08759,0.00015,2.97649]
[1777430696846,56.07,76395.94,0.5,-0.08847,0.00015,2.9985]
[1777430701881,56.08,76395.69,0.5,-0.08851,0.00015,2.99954]
[1777430704010,56.08,76396.55,0.5,-0.08838,0.00015,2.99626]
[1777430704548,56.08,76396.55,0.5,-0.08838,0.00015,2.99626]
[1777430704901,56.08,76397.81,0.5,-0.08818,0.00015,2.99146]
[1777430709939,56.08,76397.72,0.5,-0.0882,0.00015,2.9919]
[1777430714113,56.08,76398.93,0.5,-0.08802,0.00015,2.98734]
[1777430714973,56.08,76397.73,0.5,-0.0882,0.00015,2.99194]
[1777430720459,56.08,76397.81,0.5,-0.08819,0.00015,2.99172]
[1777430720556,56.08,76397.81,0.5,-0.08819,0.00015,2.99172]
[1777430720640,56.08,76397.98,0.5,-0.08817,0.00015,2.99109]
[1777430722750,56.08,76397.98,0.5,-0.08817,0.00015,2.9911]
[1777430722789,56.08,76408.97,0.5,-0.08651,0.00015,2.94936]
[1777430723158,56.08,76408.97,0.5,-0.08651,0.00015,2.94936]
[1777430723862,56.08,76408.97,0.5,-0.08651,0.00015,2.94936]
[1777430723961,56.08,76412.3,0.5,-0.08601,0.00015,2.93682]
[1777430724876,56.08,76412.3,0.5,-0.08601,0.00015,2.93682]
[1777430724976,56.08,76416.35,0.5,-0.08541,0.00015,2.92161]
[1777430728278,56.08,76416.81,0.5,-0.08536,0.00015,2.92023]
[1777430731087,56.09,76420.6,0.5,-0.08448,0.00015,2.89323]
[1777430736122,56.1,76421.3,0.5,-0.08441,0.00015,2.89137]
[1777430741157,56.11,76422.28,0.5,-0.08429,0.00015,2.88849]
[1777430746191,56.11,76423.28,0.5,-0.08418,0.00015,2.88553]
[1777430751228,56.12,76423.37,0.5,-0.0842,0.00015,2.88602]
[1777430752473,56.12,76423.37,0.5,-0.0842,0.00015,2.88602]
[1777430752574,56.12,76426.66,0.5,-0.08372,0.00015,2.87385]
[1777430753266,56.12,76426.66,0.5,-0.08372,0.00015,2.87385]
[1777430753343,56.13,76428.04,0.5,-0.08352,0.00015,2.86887]
[1777430754558,56.13,76428.04,0.5,-0.08352,0.00015,2.86887]
[1777430754566,56.13,76428.04,0.5,-0.08352,0.00015,2.86887]
[1777430754655,56.13,76427.24,0.5,-0.08365,0.00015,2.87205]
[1777430760290,56.14,76427.31,0.5,-0.08368,0.00015,2.87287]
[1777430764709,56.15,76429.25,0.5,-0.08342,0.00015,2.86618]
[1777430764752,56.15,76429.25,0.5,-0.08342,0.00015,2.86618]
[1777430764793,56.15,76429.11,0.5,-0.08344,0.00015,2.86689]
[1777430766077,56.15,76429.11,0.5,-0.08345,0.00015,2.86708]
[1777430766927,56.15,76429.11,0.5,-0.08345,0.00015,2.86708]
[1777430774978,56.16,76428.65,0.5,-0.08358,0.00015,2.87028]
[1777430775790,56.17,76428.72,0.5,-0.08357,0.00015,2.87021]
[1777430776687,56.17,76428.91,0.5,-0.08355,0.00015,2.86968]
[1777430776736,56.17,76427.99,0.5,-0.0837,0.00015,2.87331]
[1777430778110,56.17,76427.99,0.5,-0.0837,0.00015,2.87349]
[1777430778415,56.17,76428.67,0.5,-0.08361,0.00015,2.87113]
[1777430779069,56.17,76428.67,0.5,-0.08361,0.00015,2.87113]
[1777430779422,56.18,76428.3,0.5,-0.08367,0.00015,2.8727]
[1777430784457,56.19,76430.57,0.5,-0.08338,0.00015,2.86518]
[1777430787478,56.19,76426.68,0.5,-0.08397,0.00015,2.88029]
[1777430792496,56.2,76424.97,0.5,-0.08391,0.00015,2.87411]
[1777430792597,56.2,76424.47,0.5,-0.08399,0.00015,2.87614]
[1777430798556,56.21,76423.72,0.5,-0.08414,0.00015,2.87997]
[1777430803591,56.22,76422.43,0.5,-0.08436,0.00015,2.88562]
[1777430808626,56.23,76422.6,0.5,-0.08437,0.00015,2.8858]
[1777430813477,56.23,76422.89,0.5,-0.08435,0.00015,2.88535]
[1777430813660,56.24,76423.0,0.5,-0.08434,0.00015,2.8851]
[1777430818696,56.24,76422.86,0.5,-0.08439,0.00015,2.88643]
[1777430823730,56.25,76427.01,0.5,-0.08381,0.00015,2.87173]
[1777430828765,56.26,76428.35,0.5,-0.08365,0.00015,2.86763]
[1777430832795,56.27,76432.05,0.5,-0.08314,0.00015,2.85461]
[1777430838836,56.28,76434.12,0.5,-0.08289,0.00015,2.84815]
[1777430843872,56.29,76433.73,0.5,-0.08299,0.00015,2.85064]
[1777430849913,56.31,76433.37,0.5,-0.08308,0.00015,2.85319]
[1777430854948,56.32,76433.66,0.5,-0.08275,0.00015,2.83992]
[1777430859988,56.33,76433.18,0.5,-0.08285,0.00015,2.84255]
[1777430860039,56.33,76433.48,0.5,-0.08281,0.00015,2.84165]
[1777430860554,56.33,76433.48,0.5,-0.08281,0.00015,2.84165]
[1777430860656,56.33,76433.48,0.5,-0.08282,0.00015,2.84186]
[1777430865181,56.34,76434.07,0.5,-0.08277,0.00015,2.84051]
[1777430866028,56.34,76432.96,0.5,-0.08294,0.00015,2.84485]
[1777430872069,56.36,76433.43,0.5,-0.08292,0.00015,2.84435]
[1777430875671,56.36,76434.01,0.5,-0.08286,0.00015,2.84282]
[1777430876098,56.36,76432.93,0.5,-0.08302,0.00015,2.84704]
[1777430876710,56.36,76432.93,0.5,-0.08302,0.00015,2.84704]
[1777430877105,56.37,76433.68,0.5,-0.08292,0.00015,2.84445]
[1777430882142,56.38,76433.74,0.5,-0.08295,0.00015,2.84526]
[1777430887176,56.39,76434.85,0.5,-0.08284,0.00015,2.84238]
[1777430890648,56.39,76434.87,0.5,-0.08285,0.00015,2.84273]
[1777430890749,56.4,76434.48,0.5,-0.08292,0.00015,2.84438]
[1777430896238,56.41,76434.76,0.5,-0.08293,0.00015,2.84458]
[1777430897691,56.41,76434.76,0.5,-0.08293,0.00015,2.84458]
[1777430897792,56.41,76434.9,0.5,-0.08291,0.00015,2.84426]
[1777430898567,56.41,76434.9,0.5,-0.08291,0.00015,2.84426]
[1777430898668,56.41,76434.9,0.5,-0.08292,0.00015,2.84447]
[1777430904294,56.43,76434.79,0.5,-0.08299,0.00015,2.84612]
[1777430909330,56.44,76433.9,0.5,-0.08315,0.00015,2.85041]
[1777430911344,56.44,76434.68,0.5,-0.08272,0.00015,2.83468]
[1777430916380,56.45,76434.39,0.5,-0.0828,0.00015,2.83681]
[1777430921414,56.46,76434.94,0.5,-0.08276,0.00015,2.83583]
[1777430926450,56.47,76434.19,0.5,-0.08291,0.00015,2.83967]
[1777430928578,56.48,76434.13,0.5,-0.08293,0.00015,2.8401]
[1777430928727,56.48,76434.13,0.5,-0.08293,0.00015,2.8401]
[1777430928775,56.48,76433.26,0.5,-0.08306,0.00015,2.84353]
[1777430930024,56.48,76433.26,0.5,-0.08306,0.00015,2.84353]
[1777430930125,56.48,76432.7,0.5,-0.08315,0.00015,2.8458]
[1777430934928,56.49,76433.43,0.5,-0.08308,0.00015,2.84388]
[1777430934957,56.49,76432.05,0.5,-0.08329,0.00015,2.84919]
[1777430940547,56.5,76432.67,0.5,-0.08324,0.00015,2.84801]
[1777430945582,56.51,76437.61,0.5,-0.08256,0.00014,2.83064]
[1777430946439,56.51,76437.61,0.5,-0.08256,0.00014,2.83064]
[1777430946590,56.51,76437.54,0.5,-0.08258,0.00014,2.83111]
[1777430947959,56.51,76437.54,0.5,-0.08258,0.00014,2.83111]
[1777430948060,56.52,76435.88,0.5,-0.08283,0.00015,2.83746]
[1777430954645,56.53,76437.19,0.5,-0.08269,0.00015,2.83403]
[1777430958733,56.54,76436.92,0.5,-0.08275,0.00015,2.83544]
[1777430958778,56.54,76436.11,0.5,-0.08288,0.00015,2.83885]
[1777430960213,56.54,76436.11,0.5,-0.08288,0.00015,2.83885]
[1777430960315,56.54,76436.52,0.5,-0.08283,0.00015,2.83773]
[1777430962641,56.55,76436.44,0.5,-0.08285,0.00015,2.83823]
[1777430962742,56.55,76436.98,0.5,-0.08278,0.00015,2.83643]
[1777430963516,56.55,76436.98,0.5,-0.08278,0.00015,2.83643]
[1777430963708,56.55,76436.88,0.5,-0.08281,0.00015,2.83701]
[1777430966678,56.55,76436.55,0.5,-0.08287,0.00015,2.83864]
[1777430966780,56.56,76436.34,0.5,-0.08291,0.00015,2.83962]
[1777430969917,56.56,76436.26,0.5,-0.08293,0.00015,2.84011]
[1777430970018,56.56,76436.06,0.5,-0.08297,0.00015,2.84126]
[1777430972769,56.57,76435.78,0.5,-0.08269,0.00015,2.82944]
[1777430972838,56.57,76440.16,0.5,-0.08206,0.00014,2.81346]
[1777430973808,56.57,76440.16,0.5,-0.08206,0.00014,2.81346]
[1777430973883,56.57,76452.2,0.5,-0.08035,0.00014,2.76944]
[1777430975642,56.58,76452.2,0.5,-0.08036,0.00014,2.76974]
[1777430975793,56.58,76452.5,0.5,-0.08033,0.00014,2.76895]
[1777430980828,56.59,76452.8,0.5,-0.08035,0.00014,2.76939]
[1777430987877,56.62,76453.68,0.5,-0.08031,0.00014,2.7683]
[1777430994842,56.64,76455.1,0.5,-0.08019,0.00014,2.76526]
[1777430999963,56.66,76455.5,0.5,-0.08019,0.00014,2.76532]
[1777431004999,56.67,76455.6,0.5,-0.08023,0.00014,2.76647]
[1777431012047,56.69,76456.39,0.5,-0.0802,0.00014,2.7657]
[1777431017082,56.71,76456.26,0.5,-0.08028,0.00014,2.76767]
[1777431022118,56.73,76456.51,0.5,-0.0803,0.00014,2.76824]
[1777431025918,56.73,76456.67,0.5,-0.08031,0.00014,2.76854]
[1777431026146,56.74,76459.03,0.5,-0.07999,0.00014,2.76022]
[1777431027153,56.74,76462.46,0.5,-0.07951,0.00014,2.74776]
[1777431031182,56.74,76463.15,0.5,-0.07908,0.00014,2.73231]
[1777431036219,56.74,76466.79,0.5,-0.07859,0.00014,2.71949]
[1777431041255,56.75,76467.13,0.5,-0.07856,0.00014,2.71872]
[1777431046297,56.75,76467.19,0.5,-0.07857,0.00014,2.71895]
[1777431047267,56.75,76467.19,0.5,-0.07857,0.00014,2.71895]
[1777431048307,56.76,76481.35,0.5,-0.07662,0.00014,2.66812]
[1777431048732,56.76,76481.35,0.5,-0.07662,0.00014,2.66812]
[1777431048832,56.76,76485.45,0.5,-0.07607,0.00014,2.65361]
[1777431055275,56.77,76472.58,0.5,-0.07788,0.00014,2.70094]
[1777431060410,56.78,76473.36,0.5,-0.0778,0.00014,2.69888]
[1777431065445,56.78,76474.31,0.5,-0.07769,0.00014,2.69608]
[1777431071487,56.79,76475.04,0.5,-0.07762,0.00014,2.69423]
[1777431076522,56.8,76476.47,0.5,-0.07744,0.00014,2.68971]
[1777431082009,56.8,76476.68,0.5,-0.07743,0.00014,2.68946]
[1777431083571,56.81,76480.07,0.5,-0.07698,0.00014,2.67766]
[1777431088606,56.81,76480.77,0.5,-0.07691,0.00014,2.67584]
[1777431091626,56.82,76483.34,0.5,-0.07625,0.00014,2.65404]
[1777431097250,56.83,76483.9,0.5,-0.0762,0.00014,2.6527]
[1777431102703,56.84,76481.71,0.5,-0.07654,0.00014,2.66172]
[1777431107738,56.85,76483.82,0.5,-0.07629,0.00014,2.65505]
[1777431112774,56.86,76482.89,0.5,-0.07645,0.00014,2.6593]
[1777431118815,56.87,76484.61,0.5,-0.07626,0.00014,2.65431]
[1777431123850,56.88,76484.82,0.5,-0.07627,0.00014,2.65456]
[1777431128887,56.89,76483.64,0.5,-0.07646,0.00014,2.65976]
[1777431133578,56.9,76480.37,0.5,-0.07694,0.00014,2.67223]
[1777431133923,56.9,76479.72,0.5,-0.07704,0.00014,2.67473]
[1777431138956,56.91,76479.72,0.5,-0.07707,0.00014,2.67559]
[1777431143040,56.92,76477.67,0.5,-0.07737,0.00014,2.68345]
[1777431143140,56.92,76477.59,0.5,-0.07739,0.00014,2.68389]
[1777431145071,56.92,76477.59,0.5,-0.07739,0.00014,2.68405]
[1777431145102,56.92,76478.4,0.5,-0.07729,0.00014,2.6813]
[1777431147072,56.92,76478.4,0.5,-0.07729,0.00014,2.68146]
[1777431147098,56.92,76479.52,0.5,-0.07715,0.00014,2.6776]
[1777431153055,56.93,76477.82,0.5,-0.07708,0.00014,2.67155]
[1777431158090,56.94,76475.41,0.5,-0.07744,0.00014,2.68093]
[1777431163124,56.95,76476.57,0.5,-0.07731,0.00014,2.67748]
[1777431168162,56.96,76477.22,0.5,-0.07725,0.00014,2.67584]
[1777431171181,56.96,76473.84,0.5,-0.07773,0.00014,2.68836]
[1777431173194,56.96,76466.87,0.5,-0.0787,0.00014,2.71367]
[1777431176218,56.97,76463.03,0.5,-0.07925,0.00014,2.72775]
[1777431178231,56.97,76458.54,0.5,-0.07988,0.00014,2.74413]
[1777431183266,56.97,76456.02,0.5,-0.08024,0.00014,2.75338]
[1777431184771,56.97,76456.6,0.5,-0.08016,0.00014,2.75128]
[1777431185279,56.97,76465.0,0.5,-0.07898,0.00014,2.72086]
[1777431186246,56.97,76465.0,0.5,-0.07898,0.00014,2.72086]
[1777431186348,56.97,76465.85,0.5,-0.07887,0.00014,2.71785]
[1777431188120,56.97,76465.85,0.5,-0.07887,0.00014,2.71792]
[1777431188304,56.97,76467.38,0.5,-0.07866,0.00014,2.71247]
[1777431190126,56.97,76467.84,0.5,-0.0786,0.00014,2.71089]
[1777431190318,56.97,76462.79,0.5,-0.07931,0.00014,2.72922]
[1777431191329,56.97,76462.79,0.5,-0.07931,0.00014,2.72922]
[1777431191429,56.97,76460.28,0.5,-0.07966,0.00014,2.73837]
[1777431197179,56.97,76459.98,0.5,-0.07971,0.00014,2.73971]
[1777431197368,56.98,76459.77,0.5,-0.07974,0.00014,2.74052]
[1777431197580,56.98,76459.77,0.5,-0.07974,0.00014,2.74052]
[1777431198375,56.98,76468.37,0.5,-0.07854,0.00014,2.70947]
[1777431200088,56.98,76471.02,0.5,-0.07818,0.00014,2.70002]
[1777431205424,56.98,76470.55,0.5,-0.07827,0.00014,2.70237]
[1777431210459,56.99,76471.42,0.5,-0.07817,0.00014,2.69978]
[1777431211470,56.99,76471.49,0.5,-0.07783,0.00014,2.68649]
[1777431216505,57.0,76473.43,0.5,-0.07759,0.00014,2.68027]
[1777431221536,57.01,76473.22,0.5,-0.07764,0.00014,2.68165]
[1777431226572,57.01,76473.32,0.5,-0.07765,0.00014,2.68192]
[1777431231607,57.02,76472.52,0.5,-0.07778,0.00014,2.68539]
[1777431237652,57.03,76472.6,0.5,-0.0778,0.00014,2.68577]
[1777431242728,57.03,76465.0,0.5,-0.07888,0.00014,2.71365]
[1777431248728,57.04,76464.77,0.5,-0.07892,0.00014,2.7149]
[1777431251746,57.04,76461.24,0.5,-0.07943,0.00014,2.72783]
[1777431255009,57.04,76461.41,0.5,-0.07941,0.00014,2.72731]
[1777431255110,57.04,76461.51,0.5,-0.07939,0.00014,2.727]
[1777431257448,57.04,76461.51,0.5,-0.07939,0.00014,2.72705]
[1777431257549,57.04,76461.87,0.5,-0.07935,0.00014,2.72585]
[1777431262823,57.04,76462.79,0.5,-0.07923,0.00014,2.72279]
[1777431267859,57.05,76459.74,0.5,-0.07967,0.00014,2.73406]
[1777431268866,57.05,76455.08,0.5,-0.08033,0.00014,2.75097]
[1777431273901,57.05,76455.04,0.5,-0.08,0.00014,2.73793]
[1777431276525,57.05,76455.32,0.5,-0.07996,0.00014,2.73695]
[1777431276999,57.05,76455.4,0.5,-0.07995,0.00014,2.7367]
[1777431277100,57.05,76454.87,0.5,-0.08002,0.00014,2.73865]
[1777431282964,57.05,76455.3,0.5,-0.07997,0.00014,2.73729]
[1777431287999,57.05,76455.3,0.5,-0.07998,0.00014,2.73747]
[1777431294040,57.06,76456.05,0.5,-0.07988,0.00014,2.73502]
[1777431294622,57.06,76456.05,0.5,-0.07988,0.00014,2.73502]
[1777431295048,57.06,76456.52,0.5,-0.07982,0.00014,2.73336]
[1777431297196,57.06,76455.63,0.5,-0.07994,0.00014,2.73663]
[1777431297281,57.06,76455.59,0.5,-0.07995,0.00014,2.73681]
[1777431303103,57.06,76455.9,0.5,-0.07992,0.00014,2.73593]
[1777431304650,57.06,76456.3,0.5,-0.07986,0.00014,2.73452]
[1777431305118,57.06,76456.35,0.5,-0.07986,0.00014,2.73438]
[1777431310153,57.06,76457.79,0.5,-0.07966,0.00014,2.72937]
[1777431310909,57.06,76457.79,0.5,-0.07966,0.00014,2.72937]
[1777431311160,57.06,76457.85,0.5,-0.07965,0.00014,2.7292]
[1777431311807,57.06,76457.85,0.5,-0.07965,0.00014,2.7292]
[1777431311907,57.06,76457.99,0.5,-0.07964,0.00014,2.72874]
[1777431315134,57.06,76457.99,0.5,-0.07964,0.00014,2.72884]
[1777431315234,57.06,76461.6,0.5,-0.07913,0.00014,2.71584]
[1777431319003,57.07,76461.79,0.5,-0.07912,0.00014,2.71537]
[1777431319005,57.07,76461.79,0.5,-0.07912,0.00014,2.71537]
[1777431319216,57.07,76461.71,0.5,-0.07913,0.00014,2.71573]
[1777431324017,57.07,76463.81,0.5,-0.07885,0.00014,2.70849]
[1777431324251,57.07,76462.6,0.5,-0.07902,0.00014,2.71293]
[1777431326491,57.07,76459.56,0.5,-0.07945,0.00014,2.72398]
[1777431326591,57.07,76456.59,0.5,-0.07987,0.00014,2.73478]
[1777431329106,57.07,76456.59,0.5,-0.07987,0.00014,2.73483]
[1777431329286,57.07,76457.0,0.5,-0.07982,0.00014,2.73344]
[1777431331300,57.08,76457.14,0.5,-0.07946,0.00014,2.71976]
[1777431336334,57.08,76454.79,0.5,-0.0798,0.00014,2.72848]
[1777431339214,57.08,76454.89,0.5,-0.07979,0.00014,2.72817]
[1777431339300,57.08,76454.89,0.5,-0.0798,0.00014,2.72826]
[1777431339936,57.08,76454.89,0.5,-0.0798,0.00014,2.72826]
[1777431340362,57.08,76454.89,0.5,-0.0798,0.00014,2.7283]
[1777431346404,57.08,76455.14,0.5,-0.07977,0.00014,2.72767]
[1777431349317,57.08,76455.21,0.5,-0.07977,0.00014,2.7275]
[1777431349426,57.08,76454.98,0.5,-0.0798,0.00014,2.72837]
[1777431354461,57.09,76455.69,0.5,-0.07971,0.00014,2.726]
[1777431359498,57.09,76455.82,0.5,-0.0797,0.00014,2.72574]
[1777431364535,57.09,76456.58,0.5,-0.0796,0.00014,2.7232]
[1777431370577,57.09,76456.34,0.5,-0.07964,0.00014,2.72431]
[1777431377625,57.1,76457.18,0.5,-0.07953,0.00014,2.72156]
[1777431382660,57.1,76457.25,0.5,-0.07953,0.00014,2.72158]
[1777431382680,57.1,76457.25,0.5,-0.07953,0.00014,2.72158]
[1777431382764,57.1,76457.15,0.5,-0.07955,0.00014,2.72194]
[1777431388125,57.1,76457.16,0.5,-0.07955,0.00014,2.72207]
[1777431388227,57.1,76457.17,0.5,-0.07955,0.00014,2.72208]
[1777431389878,57.1,76457.17,0.5,-0.07955,0.00014,2.72212]
[1777431389979,57.1,76457.19,0.5,-0.07955,0.00014,2.72208]
[1777431391725,57.1,76457.72,0.5,-0.07914,0.00014,2.70699]
[1777431392936,57.1,76457.72,0.5,-0.07914,0.00014,2.70699]
[1777431393036,57.1,76459.9,0.5,-0.07884,0.00014,2.69917]
[1777431393948,57.1,76459.9,0.5,-0.07884,0.00014,2.69917]
[1777431394049,57.1,76459.78,0.5,-0.07886,0.00014,2.69968]
[1777431396218,57.11,76459.78,0.5,-0.07886,0.00014,2.69975]
[1777431396319,57.11,76459.98,0.5,-0.07884,0.00014,2.6991]
[1777431397097,57.11,76459.98,0.5,-0.07884,0.00014,2.6991]
[1777431397676,57.11,76462.22,0.5,-0.07853,0.00014,2.69119]
[1777431402802,57.11,76463.66,0.5,-0.07834,0.00014,2.68644]
[1777431405823,57.12,76468.64,0.5,-0.07766,0.00014,2.6689]
[1777431410857,57.12,76468.77,0.5,-0.07767,0.00014,2.66903]
[1777431412022,57.12,76468.77,0.5,-0.07767,0.00014,2.66903]
[1777431412107,57.12,76468.35,0.5,-0.07773,0.00014,2.67065]
[1777431417906,57.13,76469.5,0.5,-0.0776,0.00014,2.66725]
[1777431423949,57.14,76471.08,0.5,-0.07741,0.00014,2.66232]
[1777431428983,57.15,76474.3,0.5,-0.07699,0.00014,2.65151]
[1777431435026,57.16,76474.35,0.5,-0.07701,0.00014,2.65214]
[1777431440064,57.16,76474.27,0.5,-0.07705,0.00014,2.6531]
[1777431445095,57.17,76473.33,0.5,-0.0772,0.00014,2.65711]
[1777431450130,57.18,76465.22,0.5,-0.07835,0.00014,2.68668]
[1777431452144,57.18,76466.16,0.5,-0.07789,0.00014,2.67024]
[1777431457179,57.18,76466.53,0.5,-0.07786,0.00014,2.66943]
[1777431462218,57.19,76466.06,0.5,-0.07794,0.00014,2.67165]
[1777431468261,57.2,76465.74,0.5,-0.07801,0.00014,2.67343]
[1777431473295,57.2,76464.94,0.5,-0.07814,0.00014,2.67681]
[1777431478331,57.21,76464.56,0.5,-0.07821,0.00014,2.67867]
[1777431484372,57.21,76464.23,0.5,-0.07828,0.00014,2.68043]
[1777431489556,57.22,76464.24,0.5,-0.07829,0.00014,2.68078]
[1777431492295,57.22,76463.73,0.5,-0.07838,0.00014,2.68289]
[1777431492430,57.22,76463.56,0.5,-0.0784,0.00014,2.68359]
[1777431498471,57.23,76462.88,0.5,-0.07852,0.00014,2.68659]
[1777431503506,57.23,76462.61,0.5,-0.07858,0.00014,2.68802]
[1777431508542,57.24,76462.96,0.5,-0.07854,0.00014,2.68722]
[1777431509051,57.24,76462.96,0.5,-0.07854,0.00014,2.68722]
[1777431509548,57.24,76462.49,0.5,-0.07861,0.00014,2.689]
[1777431511562,57.24,76462.82,0.5,-0.07823,0.00014,2.67472]
[1777431516598,57.24,76462.84,0.5,-0.07825,0.00014,2.67516]
[1777431521637,57.25,76463.01,0.5,-0.07825,0.00014,2.67507]
[1777431526670,57.26,76463.85,0.5,-0.07815,0.00014,2.67258]
[1777431531708,57.26,76463.18,0.5,-0.07826,0.00014,2.67549]
[1777431532672,57.26,76463.18,0.5,-0.07826,0.00014,2.67549]
[1777431532772,57.26,76463.28,0.5,-0.07825,0.00014,2.67524]
[1777431537752,57.27,76467.69,0.5,-0.07766,0.00014,2.65998]
[1777431542788,57.27,76470.4,0.5,-0.07731,0.00014,2.65094]
[1777431544799,57.28,76474.36,0.5,-0.07677,0.00014,2.63714]
[1777431549834,57.29,76473.94,0.5,-0.07686,0.00014,2.63948]
[1777431555667,57.3,76473.76,0.5,-0.07692,0.00014,2.64097]
[1777431555681,57.3,76473.76,0.5,-0.07692,0.00014,2.64097]
[1777431555767,57.3,76473.82,0.5,-0.07692,0.00014,2.64092]
[1777431559641,57.3,76475.0,0.5,-0.07678,0.00014,2.63722]
[1777431559743,57.31,76474.35,0.5,-0.07687,0.00014,2.6397]
[1777431565946,57.32,76475.98,0.5,-0.0767,0.00014,2.63511]
[1777431570982,57.33,76475.91,0.5,-0.07674,0.00014,2.63622]
[1777431571989,57.33,76476.51,0.5,-0.07632,0.00014,2.62105]
[1777431577024,57.34,76475.81,0.5,-0.07645,0.00014,2.62445]
[1777431582059,57.35,76476.67,0.5,-0.07637,0.00014,2.62232]
[1777431583095,57.35,76476.67,0.5,-0.07637,0.00014,2.62232]
[1777431583196,57.35,76475.83,0.5,-0.07649,0.00014,2.62548]
[1777431589107,57.36,76476.61,0.5,-0.07643,0.00014,2.6238]
[1777431591258,57.37,76482.11,0.5,-0.07569,0.00014,2.60471]
[1777431592400,57.37,76482.11,0.5,-0.07569,0.00014,2.60471]
[1777431592813,57.37,76482.11,0.5,-0.07569,0.00014,2.60471]
[1777431592466,57.37,76487.34,0.5,-0.07499,0.00014,2.58648]
[1777431593649,57.37,76487.34,0.5,-0.07499,0.00014,2.58648]
[1777431594083,57.37,76490.09,0.5,-0.07463,0.00013,2.57706]
[1777431594581,57.37,76490.09,0.5,-0.07463,0.00013,2.57706]
[1777431600427,57.39,76489.53,0.5,-0.07476,0.00013,2.5805]
[1777431601587,57.39,76495.0,0.5,-0.07405,0.00013,2.56182]
[1777431607233,57.41,76496.54,0.5,-0.0739,0.00013,2.55806]
[1777431612269,57.43,76497.93,0.5,-0.07377,0.00013,2.55459]
[1777431617304,57.44,76497.24,0.5,-0.07391,0.00013,2.5584]
[1777431622340,57.46,76495.87,0.5,-0.07415,0.00013,2.56456]
[1777431628383,57.47,76495.35,0.5,-0.07428,0.00013,2.56802]
[1777431633417,57.49,76495.26,0.5,-0.07401,0.00013,2.55659]
[1777431638452,57.5,76497.22,0.5,-0.0738,0.00013,2.55125]
[1777431643488,57.52,76496.76,0.5,-0.07392,0.00013,2.55435]
[1777431648524,57.54,76495.98,0.5,-0.07408,0.00013,2.55856]
[1777431653559,57.55,76495.3,0.5,-0.07423,0.00013,2.5624]
[1777431658594,57.57,76495.38,0.5,-0.07427,0.00013,2.56357]
[1777431662628,57.58,76506.98,0.5,-0.07278,0.00013,2.52448]
[1777431663630,57.59,76515.39,0.5,-0.0717,0.00013,2.49583]
[1777431665698,57.59,76519.28,0.5,-0.07121,0.00013,2.48301]
[1777431666003,57.59,76519.28,0.5,-0.07121,0.00013,2.48301]
[1777431666868,57.59,76519.28,0.5,-0.07121,0.00013,2.48301]
[1777431669673,57.6,76525.38,0.5,-0.07045,0.00013,2.46282]
[1777431669964,57.6,76525.38,0.5,-0.07045,0.00013,2.46282]
[1777431670680,57.6,76524.71,0.5,-0.07054,0.00013,2.4653]
[1777431673302,57.6,76525.23,0.5,-0.07047,0.00013,2.46327]
[1777431673315,57.6,76525.23,0.5,-0.07047,0.00013,2.46327]
[1777431673701,57.6,76527.7,0.5,-0.07015,0.00013,2.45472]
[1777431678735,57.61,76528.86,0.5,-0.07004,0.00013,2.45188]
[1777431683769,57.62,76526.09,0.5,-0.07043,0.00013,2.46239]
[1777431687173,57.63,76524.34,0.5,-0.07068,0.00013,2.46898]
[1777431687182,57.63,76524.34,0.5,-0.07068,0.00013,2.46898]
[1777431687799,57.63,76524.34,0.5,-0.07069,0.00013,2.46918]
[1777431692838,57.64,76522.4,0.5,-0.07065,0.00013,2.4638]
[1777431694846,57.65,76516.61,0.5,-0.07141,0.00013,2.48404]
[1777431699883,57.67,76515.64,0.5,-0.07161,0.00013,2.4895]
[1777431704925,57.69,76516.0,0.5,-0.07163,0.00013,2.48987]
[1777431709959,57.7,76516.53,0.5,-0.07159,0.00013,2.48888]
[1777431714994,57.7,76517.17,0.5,-0.07154,0.00013,2.48752]
[1777431716001,57.71,76523.71,0.5,-0.0707,0.00013,2.46529]
[1777431720026,57.72,76527.27,0.5,-0.07027,0.00013,2.45398]
[1777431720608,57.72,76527.27,0.5,-0.07027,0.00013,2.45398]
[1777431721036,57.72,76531.39,0.5,-0.06976,0.00013,2.44043]
[1777431721567,57.72,76531.39,0.5,-0.06976,0.00013,2.44043]
[1777431721648,57.72,76535.06,0.5,-0.0693,0.00013,2.42798]
[1777431726716,57.73,76536.24,0.5,-0.0692,0.00013,2.42529]
[1777431727604,57.74,76540.23,0.5,-0.0687,0.00013,2.41207]
[1777431733310,57.78,76541.12,0.5,-0.06874,0.00013,2.41298]
[1777431733375,57.78,76541.12,0.5,-0.06874,0.00013,2.41298]
[1777431733436,57.78,76540.6,0.5,-0.06881,0.00013,2.41501]
[1777431735446,57.79,76541.5,0.5,-0.06871,0.00013,2.41225]
[1777431735547,57.82,76542.36,0.5,-0.0687,0.00013,2.41215]
[1777431738156,57.88,76545.78,0.5,-0.0685,0.00013,2.40663]
[1777431742771,57.98,76548.71,0.5,-0.06845,0.00012,2.40558]
[1777431742872,58.01,76549.13,0.5,-0.06851,0.00012,2.40706]
[1777431743764,58.01,76549.13,0.5,-0.06851,0.00012,2.40706]
[1777431743849,58.04,76549.16,0.5,-0.06861,0.00012,2.40979]
[1777431745236,58.07,76548.18,0.5,-0.06884,0.00013,2.41587]
[1777431745999,58.07,76548.18,0.5,-0.06884,0.00013,2.41587]
[1777431745308,58.08,76547.76,0.5,-0.0689,0.00013,2.41755]
[1777431746211,58.08,76547.76,0.5,-0.06891,0.00013,2.41782]
[1777431750239,58.09,76543.06,0.5,-0.06954,0.00013,2.43467]
[1777431751247,58.09,76543.58,0.5,-0.06915,0.00013,2.42022]
[1777431756283,58.11,76543.74,0.5,-0.06918,0.00013,2.42094]
[1777431761317,58.12,76543.61,0.5,-0.06924,0.00013,2.42265]
[1777431763331,58.13,76539.74,0.5,-0.06975,0.00013,2.43615]
[1777431768366,58.14,76538.86,0.5,-0.0699,0.00013,2.44021]
[1777431772835,58.15,76538.8,0.5,-0.06993,0.00013,2.44104]
[1777431772936,58.15,76543.99,0.5,-0.06928,0.00013,2.4238]
[1777431773688,58.15,76543.99,0.5,-0.06928,0.00013,2.4238]
[1777431773790,58.15,76545.1,0.5,-0.06915,0.00013,2.4203]
[1777431778684,58.16,76542.9,0.5,-0.06946,0.00013,2.42863]
[1777431778785,58.16,76542.22,0.5,-0.06956,0.00013,2.43115]
[1777431780201,58.17,76542.22,0.5,-0.06957,0.00013,2.43137]
[1777431780227,58.17,76542.22,0.5,-0.06957,0.00013,2.43137]
[1777431780450,58.17,76541.77,0.5,-0.06963,0.00013,2.4331]
[1777431782233,58.17,76541.9,0.5,-0.06962,0.00013,2.43288]
[1777431787498,58.18,76540.95,0.5,-0.06979,0.00013,2.4373]
[1777431792533,58.19,76541.06,0.5,-0.06981,0.00013,2.43791]
[1777431793181,58.19,76541.06,0.5,-0.06981,0.00013,2.43791]
[1777431793282,58.2,76540.14,0.5,-0.06994,0.00013,2.4412]
[1777431799582,58.21,76540.56,0.5,-0.06993,0.00013,2.44094]
[1777431804618,58.21,76539.62,0.5,-0.07004,0.00013,2.44409]
[1777431806134,58.21,76539.91,0.5,-0.07,0.00013,2.44298]
[1777431806917,58.21,76539.91,0.5,-0.07,0.00013,2.44298]
[1777431811666,58.22,76540.04,0.5,-0.06968,0.00013,2.43033]
[1777431816701,58.22,76539.97,0.5,-0.06969,0.00013,2.43058]
[1777431821499,58.22,76539.42,0.5,-0.06977,0.00013,2.43257]
[1777431821736,58.22,76539.01,0.5,-0.06982,0.00013,2.43382]
[1777431826772,58.23,76539.86,0.5,-0.06974,0.00013,2.43194]
[1777431831809,58.24,76540.2,0.5,-0.06974,0.00013,2.4318]
[1777431835044,58.25,76534.7,0.5,-0.07046,0.00013,2.45092]
[1777431835825,58.25,76534.7,0.5,-0.07046,0.00013,2.45092]
[1777431835859,58.25,76526.15,0.5,-0.07156,0.00013,2.48007]
[1777431839862,58.25,76522.17,0.5,-0.0721,0.00013,2.49413]
[1777431840985,58.25,76522.17,0.5,-0.0721,0.00013,2.49413]
[1777431843892,58.26,76507.88,0.5,-0.07398,0.00013,2.5435]
[1777431844897,58.26,76503.01,0.5,-0.07463,0.00013,2.56034]
[1777431849933,58.27,76503.87,0.5,-0.07457,0.00013,2.55864]
[1777431855974,58.29,76503.72,0.5,-0.07465,0.00013,2.56069]
[1777431862016,58.3,76503.58,0.5,-0.07472,0.00013,2.56268]
[1777431867051,58.32,76500.99,0.5,-0.07511,0.00013,2.57287]
[1777431871080,58.33,76500.91,0.5,-0.07482,0.00013,2.56082]
[1777431877121,58.34,76499.7,0.5,-0.07504,0.00013,2.56644]
[1777431882158,58.36,76498.93,0.5,-0.07518,0.00013,2.57028]
[1777431887192,58.37,76499.2,0.5,-0.07519,0.00013,2.57051]
[1777431889206,58.38,76495.84,0.5,-0.07566,0.00013,2.5826]
[1777431891145,58.38,76492.07,0.5,-0.07619,0.00014,2.5961]
[1777431896257,58.39,76491.94,0.5,-0.07625,0.00014,2.5977]
[1777431901289,58.4,76489.51,0.5,-0.07661,0.00014,2.60703]
[1777431908339,58.42,76490.49,0.5,-0.07652,0.00014,2.60481]
[1777431917402,58.43,76490.89,0.5,-0.07653,0.00014,2.60491]
[1777431921429,58.44,76486.32,0.5,-0.07717,0.00014,2.62146]
[1777431926465,58.45,76485.0,0.5,-0.07738,0.00014,2.62674]
[1777431931500,58.45,76487.14,0.5,-0.07677,0.00014,2.60656]
[1777431936535,58.46,76486.93,0.5,-0.07683,0.00014,2.60803]
[1777431941571,58.47,76486.22,0.5,-0.07695,0.00014,2.61124]
[1777431946605,58.48,76487.05,0.5,-0.07686,0.00014,2.60904]
[1777431948621,58.48,76491.42,0.5,-0.07628,0.00014,2.59414]
[1777431949627,58.48,76500.25,0.5,-0.0751,0.00013,2.56377]
[1777431954662,58.49,76499.89,0.5,-0.07519,0.00013,2.56604]
[1777431959697,58.51,76500.99,0.5,-0.07508,0.00013,2.56331]
[1777431964732,58.52,76497.73,0.5,-0.07556,0.00013,2.57565]
[1777431969767,58.53,76498.53,0.5,-0.07549,0.00013,2.57394]
[1777431974802,58.54,76497.7,0.5,-0.07565,0.00013,2.57791]
[1777431979837,58.56,76498.14,0.5,-0.07563,0.00013,2.57749]
[1777431985879,58.57,76497.65,0.5,-0.07575,0.00013,2.58049]
[1777431990914,58.58,76497.46,0.5,-0.07581,0.00013,2.58223]
[1777431992928,58.59,76497.31,0.5,-0.07551,0.00013,2.56985]
[1777431998973,58.6,76496.88,0.5,-0.07562,0.00013,2.57272]
[1777432004008,58.61,76496.64,0.5,-0.07569,0.00013,2.5747]
[1777432009042,58.63,76499.25,0.5,-0.07539,0.00013,2.56687]
[1777432014043,58.63,76499.67,0.5,-0.07534,0.00013,2.56564]
[1777432014144,58.63,76507.03,0.5,-0.07436,0.00013,2.54032]
[1777432016090,58.63,76511.92,0.5,-0.07371,0.00013,2.52361]
[1777432017381,58.63,76511.89,0.5,-0.07372,0.00013,2.52377]
[1777432017388,58.63,76511.89,0.5,-0.07372,0.00013,2.52377]
[1777432018105,58.63,76513.41,0.5,-0.07352,0.00013,2.51863]
[1777432023139,58.62,76510.84,0.5,-0.07381,0.00013,2.52616]
[1777432028177,58.6,76512.89,0.5,-0.07349,0.00013,2.51788]
[1777432033213,58.59,76512.46,0.5,-0.0735,0.00013,2.51812]
[1777432038247,58.58,76516.32,0.5,-0.07295,0.00013,2.50375]
[1777432040149,58.58,76517.17,0.5,-0.07284,0.00013,2.50095]
[1777432040262,58.58,76517.1,0.5,-0.07286,0.00013,2.50128]
[1777432045297,58.58,76517.71,0.5,-0.07279,0.00013,2.49968]
[1777432050331,58.59,76517.22,0.5,-0.07288,0.00013,2.50181]
[1777432052347,58.59,76517.32,0.5,-0.07253,0.00013,2.48842]
[1777432057381,58.6,76517.95,0.5,-0.07247,0.00013,2.48681]
[1777432062415,58.6,76518.01,0.5,-0.07248,0.00013,2.48716]
[1777432066444,58.61,76522.66,0.5,-0.0719,0.00013,2.47196]
[1777432071479,58.62,76524.8,0.5,-0.07165,0.00013,2.46546]
[1777432076513,58.63,76524.58,0.5,-0.0717,0.00013,2.46695]
[1777432081633,58.63,76522.05,0.5,-0.07205,0.00013,2.47607]
[1777432081652,58.63,76522.15,0.5,-0.07204,0.00013,2.47587]
[1777432087592,58.64,76523.63,0.5,-0.07189,0.00013,2.47172]
[1777432092628,58.65,76524.77,0.5,-0.07177,0.00013,2.46862]
[1777432097662,58.66,76524.93,0.5,-0.07177,0.00013,2.46884]
[1777432100910,58.66,76524.05,0.5,-0.0719,0.00013,2.47211]
[1777432101855,58.67,76521.81,0.5,-0.0722,0.00013,2.47984]
[1777432101956,58.67,76522.35,0.5,-0.07213,0.00013,2.47814]
[1777432105908,58.67,76523.27,0.5,-0.07203,0.00013,2.47544]
[1777432106003,58.67,76512.31,0.5,-0.07346,0.00013,2.5128]
[1777432111762,58.68,76511.9,0.5,-0.07319,0.00013,2.50139]
[1777432117803,58.68,76511.7,0.5,-0.07324,0.00013,2.50262]
[1777432122677,58.69,76512.12,0.5,-0.0732,0.00013,2.50157]
[1777432123681,58.69,76511.95,0.5,-0.07323,0.00013,2.50224]
[1777432124553,58.69,76513.9,0.5,-0.07297,0.00013,2.49571]
[1777432126145,58.69,76517.02,0.5,-0.07257,0.00013,2.48523]
[1777432126247,58.69,76518.93,0.5,-0.07232,0.00013,2.47888]
[1777432127801,58.7,76518.93,0.5,-0.07233,0.00013,2.47901]
[1777432127876,58.69,76521.58,0.5,-0.07198,0.00013,2.46986]
[1777432131210,58.69,76521.49,0.5,-0.07198,0.00013,2.46982]
[1777432134232,58.68,76520.61,0.5,-0.07207,0.00013,2.47228]
[1777432134327,58.68,76520.72,0.5,-0.07205,0.00013,2.47173]
[1777432138271,58.68,76520.65,0.5,-0.07204,0.00013,2.47145]
[1777432143985,58.66,76520.96,0.5,-0.07195,0.00013,2.4692]
[1777432150027,58.65,76520.45,0.5,-0.07198,0.00013,2.46994]
[1777432155062,58.64,76520.11,0.5,-0.072,0.00013,2.47028]
[1777432160098,58.63,76519.51,0.5,-0.07204,0.00013,2.47151]
[1777432165131,58.62,76519.0,0.5,-0.07208,0.00013,2.47242]
[1777432170167,58.62,76520.38,0.5,-0.07187,0.00013,2.46696]
[1777432171173,58.61,76520.74,0.5,-0.07148,0.00013,2.45237]
[1777432176208,58.61,76521.73,0.5,-0.07132,0.00013,2.44836]
[1777432176730,58.61,76521.73,0.5,-0.07132,0.00013,2.44836]
[1777432177318,58.61,76521.63,0.5,-0.07134,0.00013,2.44888]
[1777432180199,58.61,76521.5,0.5,-0.07137,0.00013,2.4497]
[1777432180318,58.61,76524.56,0.5,-0.07097,0.00013,2.43925]
[1777432180832,58.61,76524.56,0.5,-0.07097,0.00013,2.43925]
[1777432182610,58.61,76524.73,0.5,-0.07094,0.00013,2.43845]
[1777432182782,58.61,76524.73,0.5,-0.07094,0.00013,2.43845]
[1777432183257,58.61,76524.45,0.5,-0.07098,0.00013,2.43928]
[1777432188293,58.6,76526.41,0.5,-0.0707,0.00013,2.43218]
[1777432194335,58.6,76525.32,0.5,-0.07082,0.00013,2.43528]
[1777432199369,58.59,76523.44,0.5,-0.07105,0.00013,2.44113]
[1777432202224,58.59,76523.12,0.5,-0.07108,0.00013,2.44201]
[1777432202391,58.59,76527.77,0.5,-0.07048,0.00013,2.42625]
[1777432204821,58.58,76530.47,0.5,-0.07013,0.00013,2.41705]
[1777432205412,58.58,76531.11,0.5,-0.07004,0.00013,2.41484]
[1777432210446,58.58,76533.54,0.5,-0.06972,0.00013,2.40645]
[1777432213605,58.58,76533.93,0.5,-0.06967,0.00013,2.40502]
[1777432214475,58.58,76554.28,0.5,-0.06712,0.00012,2.33744]
[1777432215482,58.58,76557.8,0.5,-0.06669,0.00012,2.32593]
[1777432220518,58.58,76558.78,0.5,-0.06658,0.00012,2.32311]
[1777432224546,58.59,76555.25,0.5,-0.06703,0.00012,2.33502]
[1777432227566,58.59,76551.64,0.5,-0.06748,0.00012,2.34709]
[1777432232602,58.59,76544.28,0.5,-0.06807,0.00012,2.35852]
[1777432235847,58.59,76545.06,0.5,-0.06797,0.00012,2.35595]
[1777432235947,58.59,76546.37,0.5,-0.06781,0.00012,2.35163]
[1777432240737,58.59,76546.66,0.5,-0.06777,0.00012,2.35071]
[1777432240761,58.59,76547.22,0.5,-0.0677,0.00012,2.34887]
[1777432241666,58.59,76547.22,0.5,-0.0677,0.00012,2.34887]
[1777432241708,58.59,76547.55,0.5,-0.06766,0.00012,2.34778]
[1777432247221,58.59,76548.84,0.5,-0.0675,0.00012,2.34355]
[1777432247322,58.59,76550.53,0.5,-0.0673,0.00012,2.33799]
[1777432248644,58.59,76550.74,0.5,-0.06727,0.00012,2.33731]
[1777432248745,58.59,76549.7,0.5,-0.0674,0.00012,2.34075]
[1777432252799,58.59,76550.97,0.5,-0.06724,0.00012,2.33659]
[1777432252844,58.59,76550.89,0.5,-0.06725,0.00012,2.33686]
[1777432256580,58.59,76551.44,0.5,-0.06719,0.00012,2.33506]
[1777432256769,58.59,76551.08,0.5,-0.06723,0.00012,2.33626]
[1777432261805,58.59,76551.4,0.5,-0.06719,0.00012,2.33521]
[1777432266839,58.59,76552.75,0.5,-0.06702,0.00012,2.33077]
[1777432271877,58.59,76553.34,0.5,-0.06695,0.00012,2.32885]
[1777432273888,58.59,76558.77,0.5,-0.06629,0.00012,2.31107]
[1777432280105,58.6,76560.51,0.5,-0.06608,0.00012,2.30554]
[1777432284966,58.6,76570.58,0.5,-0.06488,0.00012,2.27318]
[1777432285973,58.6,76574.76,0.5,-0.06438,0.00012,2.25976]
[1777432286981,58.6,76581.12,0.5,-0.06363,0.00012,2.2394]
[1777432290565,58.61,76581.45,0.5,-0.0636,0.00012,2.23865]
[1777432290647,58.61,76580.47,0.5,-0.06373,0.00012,2.2421]
[1777432291196,58.61,76580.47,0.5,-0.06373,0.00012,2.2421]
[1777432291294,58.61,76579.43,0.5,-0.06352,0.00012,2.23263]
[1777432295036,58.62,76571.64,0.5,-0.06447,0.00012,2.25832]
[1777432300072,58.62,76569.4,0.5,-0.06476,0.00012,2.26613]
[1777432305107,58.63,76569.82,0.5,-0.06473,0.00012,2.26531]
[1777432310143,58.64,76573.97,0.5,-0.06425,0.00012,2.25245]
[1777432312732,58.64,76574.13,0.5,-0.06424,0.00012,2.25218]
[1777432312747,58.64,76574.13,0.5,-0.06424,0.00012,2.25218]
[1777432313163,58.64,76574.37,0.5,-0.06422,0.00012,2.25153]
[1777432316777,58.64,76576.11,0.5,-0.06402,0.00012,2.24619]
[1777432317590,58.64,76576.11,0.5,-0.06402,0.00012,2.24619]
[1777432321636,58.65,76576.09,0.5,-0.06405,0.00012,2.24693]
[1777432327261,58.66,76574.39,0.5,-0.06428,0.00012,2.2533]
[1777432332295,58.67,76574.99,0.5,-0.06424,0.00012,2.25198]
[1777432340352,58.68,76574.34,0.5,-0.06435,0.00012,2.25502]
[1777432345386,58.69,76577.03,0.5,-0.06405,0.00012,2.24694]
[1777432347712,58.69,76577.58,0.5,-0.06399,0.00012,2.2453]
[1777432348407,58.69,76584.46,0.5,-0.06318,0.00012,2.22348]
[1777432349181,58.69,76584.46,0.5,-0.06318,0.00012,2.22348]
[1777432349896,58.69,76584.1,0.5,-0.06323,0.00012,2.2248]
[1777432350959,58.69,76583.92,0.5,-0.06326,0.00012,2.22554]
[1777432351428,58.7,76583.95,0.5,-0.06293,0.00012,2.2128]
[1777432352001,58.7,76583.95,0.5,-0.06293,0.00012,2.2128]
[1777432357320,58.7,76583.51,0.5,-0.06301,0.00012,2.21474]
[1777432357797,58.71,76582.85,0.5,-0.0631,0.00012,2.21739]
[1777432360145,58.71,76582.66,0.5,-0.06313,0.00012,2.21818]
[1777432360495,58.71,76583.2,0.5,-0.06308,0.00012,2.21682]
[1777432362932,58.72,76581.17,0.5,-0.06333,0.00012,2.22369]
[1777432368551,58.73,76578.91,0.5,-0.06364,0.00012,2.23197]
[1777432372263,58.74,76578.29,0.5,-0.06373,0.00012,2.23446]
[1777432374331,58.74,76578.74,0.5,-0.06369,0.00012,2.23333]
[1777432374591,58.74,76573.04,0.5,-0.06438,0.00012,2.25184]
[1777432379626,58.75,76573.05,0.5,-0.0644,0.00012,2.25247]
[1777432384662,58.76,76572.36,0.5,-0.06451,0.00012,2.25536]
[1777432387133,58.76,76573.16,0.5,-0.06442,0.00012,2.25304]
[1777432387146,58.76,76573.16,0.5,-0.06442,0.00012,2.25304]
[1777432387211,58.76,76573.16,0.5,-0.06442,0.00012,2.25304]
[1777432387684,58.76,76572.53,0.5,-0.0645,0.00012,2.2552]
[1777432388155,58.76,76572.53,0.5,-0.0645,0.00012,2.2552]
[1777432388475,58.76,76572.53,0.5,-0.0645,0.00012,2.2552]
[1777432390498,58.76,76573.05,0.5,-0.06445,0.00012,2.25378]
[1777432396745,58.77,76573.94,0.5,-0.06438,0.00012,2.25183]
[1777432402788,58.78,76574.02,0.5,-0.06439,0.00012,2.25236]
[1777432407823,58.79,76574.31,0.5,-0.06438,0.00012,2.25207]
[1777432414871,58.8,76574.02,0.5,-0.06413,0.00012,2.24113]
[1777432420913,58.81,76574.84,0.5,-0.06406,0.00012,2.23936]
[1777432423935,58.82,76578.82,0.5,-0.0636,0.00012,2.22706]
[1777432429978,58.83,76580.6,0.5,-0.06343,0.00012,2.22242]
[1777432435014,58.84,76580.12,0.5,-0.06352,0.00012,2.22486]
[1777432440047,58.85,76580.16,0.5,-0.06355,0.00012,2.22563]
[1777432445083,58.86,76583.94,0.5,-0.06314,0.00012,2.21449]
[1777432450118,58.87,76583.23,0.5,-0.06326,0.00012,2.21774]
[1777432455152,58.88,76582.83,0.5,-0.06334,0.00012,2.22]
[1777432460188,58.9,76582.45,0.5,-0.06342,0.00012,2.22219]
[1777432465223,58.91,76581.27,0.5,-0.0636,0.00012,2.22692]
[1777432468155,58.91,76580.31,0.5,-0.06372,0.00012,2.23037]
[1777432468979,58.91,76579.68,0.5,-0.0638,0.00012,2.23257]
[1777432472271,58.92,76580.33,0.5,-0.06342,0.00012,2.21834]
[1777432477306,58.93,76581.11,0.5,-0.06337,0.00012,2.21683]
[1777432482342,58.94,76580.86,0.5,-0.06343,0.00012,2.21864]
[1777432487376,58.96,76581.44,0.5,-0.0634,0.00012,2.2178]
[1777432488476,58.96,76581.44,0.5,-0.0634,0.00012,2.2178]
[1777432495820,58.97,76582.22,0.5,-0.06336,0.00012,2.21656]
[1777432496442,58.98,76582.14,0.5,-0.06339,0.00012,2.21743]
[1777432497894,58.98,76582.04,0.5,-0.06341,0.00012,2.21795]
[1777432498459,58.98,76582.04,0.5,-0.06342,0.00012,2.21816]
[1777432499542,58.98,76582.04,0.5,-0.06342,0.00012,2.21816]
[1777432499920,58.98,76582.93,0.5,-0.06332,0.00012,2.21553]
[1777432500573,58.99,76582.63,0.5,-0.06336,0.00012,2.2167]
[1777432502441,58.99,76583.03,0.5,-0.06332,0.00012,2.21563]
[1777432502633,58.99,76582.27,0.5,-0.06342,0.00012,2.21825]
[1777432503025,58.99,76582.27,0.5,-0.06342,0.00012,2.21825]
[1777432503490,58.99,76582.71,0.5,-0.06337,0.00012,2.21705]
[1777432503979,58.99,76582.71,0.5,-0.06337,0.00012,2.21705]
[1777432504079,59.0,76582.61,0.5,-0.06339,0.00012,2.21757]
[1777432505583,59.0,76582.61,0.5,-0.06339,0.00012,2.21757]
[1777432505612,59.0,76582.97,0.5,-0.06336,0.00012,2.21662]
[1777432506507,59.0,76582.97,0.5,-0.06336,0.00012,2.21662]
[1777432506524,59.0,76582.34,0.5,-0.06344,0.00012,2.21883]
[1777432509534,59.01,76590.59,0.5,-0.06249,0.00012,2.19319]
[1777432511068,59.01,76589.84,0.5,-0.06259,0.00012,2.1958]
[1777432512092,59.01,76589.66,0.5,-0.06262,0.00012,2.19659]
[1777432512553,59.02,76593.36,0.5,-0.06219,0.00012,2.18509]
[1777432514479,59.02,76593.39,0.5,-0.0622,0.00012,2.18523]
[1777432514567,59.02,76594.94,0.5,-0.06203,0.00012,2.18056]
[1777432516138,59.02,76594.73,0.5,-0.06206,0.00012,2.18147]
[1777432516582,59.03,76594.96,0.5,-0.06204,0.00012,2.18098]
[1777432518596,59.03,76598.52,0.5,-0.06165,0.00012,2.17026]
[1777432520170,59.04,76601.89,0.5,-0.06127,0.00011,2.15994]
[1777432520609,59.04,76601.75,0.5,-0.0613,0.00012,2.16066]
[1777432521616,59.04,76606.02,0.5,-0.06082,0.00011,2.14755]
[1777432526651,59.06,76607.08,0.5,-0.06075,0.00011,2.14575]
[1777432528289,59.06,76607.35,0.5,-0.06073,0.00011,2.1452]
[1777432528297,59.06,76607.35,0.5,-0.06073,0.00011,2.1452]
[1777432528668,59.07,76609.4,0.5,-0.06051,0.00011,2.1391]
[1777432531689,59.08,76610.52,0.5,-0.06009,0.00011,2.12383]
[1777432533703,59.08,76603.85,0.5,-0.06087,0.00011,2.14526]
[1777432535621,59.09,76604.54,0.5,-0.0608,0.00011,2.14339]
[1777432540751,59.11,76606.22,0.5,-0.06068,0.00011,2.13993]
[1777432545787,59.13,76606.9,0.5,-0.06065,0.00011,2.13929]
[1777432550822,59.14,76606.79,0.5,-0.06072,0.00011,2.14111]
[1777432555858,59.16,76608.18,0.5,-0.06061,0.00011,2.13818]
[1777432561899,59.18,76607.42,0.5,-0.06076,0.00011,2.14229]
[1777432562905,59.18,76611.1,0.5,-0.06035,0.00011,2.13112]
[1777432567940,59.2,76610.61,0.5,-0.06046,0.00011,2.13415]
[1777432572975,59.22,76610.38,0.5,-0.06054,0.00011,2.13637]
[1777432578010,59.24,76612.19,0.5,-0.06039,0.00011,2.13226]
[1777432583046,59.26,76611.03,0.5,-0.06059,0.00011,2.13772]
[1777432588081,59.27,76611.48,0.5,-0.06059,0.00011,2.13779]
[1777432593116,59.29,76611.03,0.5,-0.06037,0.00011,2.12797]
[1777432595143,59.3,76611.12,0.5,-0.06038,0.00011,2.12801]
[1777432595815,59.3,76611.12,0.5,-0.06038,0.00011,2.12801]
[1777432595916,59.3,76619.01,0.5,-0.0595,0.00011,2.10393]
[1777432596782,59.3,76619.01,0.5,-0.0595,0.00011,2.10393]
[1777432596881,59.3,76618.62,0.5,-0.05955,0.00011,2.10548]
[1777432597028,59.3,76618.62,0.5,-0.05955,0.00011,2.10548]
[1777432597144,59.31,76618.62,0.5,-0.05957,0.00011,2.10584]
[1777432602179,59.33,76619.3,0.5,-0.05955,0.00011,2.10549]
[1777432607214,59.35,76620.37,0.5,-0.05949,0.00011,2.10391]
[1777432612262,59.36,76649.12,0.5,-0.05639,0.00011,2.01783]
[1777432613414,59.36,76649.12,0.5,-0.05639,0.00011,2.01783]
[1777432613501,59.37,76659.7,0.5,-0.05529,0.00011,1.98703]
[1777432615741,59.39,76651.79,0.5,-0.05617,0.00011,2.01164]
[1777432619451,59.4,76650.03,0.5,-0.05641,0.00011,2.01841]
[1777432622053,59.42,76649.35,0.5,-0.05652,0.00011,2.02144]
[1777432622940,59.43,76677.8,0.5,-0.05355,0.0001,1.93797]
[1777432623489,59.47,76691.86,0.5,-0.05224,0.0001,1.90046]
[1777432624629,59.47,76691.86,0.5,-0.05224,0.0001,1.90046]
[1777432624727,59.51,76689.56,0.5,-0.05261,0.0001,1.91111]
[1777432628362,59.56,76696.3,0.5,-0.05207,0.0001,1.89581]
[1777432633580,59.57,76694.1,0.5,-0.05231,0.0001,1.90269]
[1777432640688,59.58,76690.01,0.5,-0.05276,0.0001,1.91542]
[1777432643467,59.59,76683.31,0.5,-0.05345,0.0001,1.93526]
[1777432644474,59.59,76679.64,0.5,-0.05385,0.0001,1.94654]
[1777432647494,59.59,76686.72,0.5,-0.05313,0.0001,1.92607]
[1777432648504,59.6,76690.76,0.5,-0.05272,0.0001,1.91445]
[1777432651523,59.6,76690.9,0.5,-0.05242,0.0001,1.9022]
[1777432653541,59.6,76686.24,0.5,-0.0529,0.0001,1.91591]
[1777432658573,59.61,76685.62,0.5,-0.05298,0.0001,1.91826]
[1777432663606,59.61,76686.04,0.5,-0.05295,0.0001,1.91748]
[1777432667729,59.62,76678.97,0.5,-0.0537,0.0001,1.93885]
[1777432671167,59.67,76677.67,0.5,-0.05397,0.0001,1.9463]
[1777432671705,59.67,76677.67,0.5,-0.05397,0.0001,1.9463]
[1777432671768,59.67,76668.08,0.5,-0.05498,0.0001,1.9748]
[1777432672686,59.67,76668.08,0.5,-0.05498,0.0001,1.9748]
[1777432672773,59.67,76667.87,0.5,-0.05501,0.0001,1.97572]
[1777432678308,59.69,76666.55,0.5,-0.0552,0.00011,1.98111]
[1777432683748,59.71,76668.34,0.5,-0.05507,0.00011,1.97752]
[1777432688784,59.72,76671.1,0.5,-0.0548,0.0001,1.97002]
[1777432693818,59.72,76672.29,0.5,-0.05468,0.0001,1.96666]
[1777432696839,59.72,76678.22,0.5,-0.05407,0.0001,1.94939]
[1777432697270,59.72,76678.22,0.5,-0.05407,0.0001,1.94939]
[1777432697846,59.72,76680.47,0.5,-0.05384,0.0001,1.94288]
[1777432701879,59.73,76685.94,0.5,-0.05329,0.0001,1.92728]
[1777432702709,59.73,76685.94,0.5,-0.05329,0.0001,1.92728]
[1777432702886,59.73,76688.74,0.5,-0.05301,0.0001,1.91925]
[1777432705673,59.73,76689.59,0.5,-0.05293,0.0001,1.91702]
[1777432706073,59.73,76703.56,0.5,-0.05153,0.0001,1.87693]
[1777432707928,59.74,76714.63,0.5,-0.05045,0.0001,1.84575]
[1777432708936,59.74,76721.98,0.5,-0.04974,0.0001,1.82526]
[1777432709943,59.74,76736.72,0.5,-0.04834,9e-05,1.78442]
[1777432711954,59.75,76738.6,0.5,-0.04789,9e-05,1.76806]
[1777432714993,59.76,76747.87,0.5,-0.04706,9e-05,1.74367]
[1777432716447,59.77,76745.99,0.5,-0.04725,9e-05,1.74918]
[1777432716975,59.77,76745.99,0.5,-0.04725,9e-05,1.74918]
[1777432717728,59.77,76746.77,0.5,-0.04719,9e-05,1.74742]
[1777432717997,59.78,76746.77,0.5,-0.0472,9e-05,1.7478]
[1777432720019,59.79,76751.51,0.5,-0.04679,9e-05,1.73563]
[1777432723042,59.8,76763.12,0.5,-0.04577,9e-05,1.70543]
[1777432724085,59.81,76769.54,0.5,-0.0452,9e-05,1.68866]
[1777432724511,59.81,76769.54,0.5,-0.0452,9e-05,1.68866]
[1777432725053,59.81,76769.54,0.5,-0.04522,9e-05,1.68913]
[1777432727067,59.88,76779.73,0.5,-0.04448,9e-05,1.66718]
[1777432732106,60.12,76783.54,0.5,-0.04478,9e-05,1.6762]
[1777432737137,60.15,76784.69,0.5,-0.04476,9e-05,1.6755]
[1777432740226,60.32,76793.61,0.5,-0.04442,9e-05,1.66561]
[1777432741175,60.32,76822.01,0.5,-0.04199,8e-05,1.59217]
[1777432742188,60.5,76834.01,0.5,-0.04144,8e-05,1.57565]
[1777432743193,60.5,76828.28,0.5,-0.04192,8e-05,1.59014]
[1777432744200,60.61,76819.22,0.5,-0.04298,8e-05,1.62255]
[1777432745207,60.62,76802.05,0.5,-0.04448,9e-05,1.66747]
[1777432746214,60.63,76794.15,0.5,-0.04518,9e-05,1.68863]
[1777432747221,60.63,76801.44,0.5,-0.04454,9e-05,1.6695]
[1777432748229,60.63,76797.22,0.5,-0.04493,9e-05,1.68102]
[1777432748834,60.63,76797.22,0.5,-0.04493,9e-05,1.68102]
[1777432749237,60.64,76778.26,0.5,-0.04664,9e-05,1.73175]
[1777432750245,60.64,76763.01,0.5,-0.04805,9e-05,1.77325]
[1777432751249,60.65,76756.0,0.5,-0.04871,9e-05,1.79268]
[1777432752256,60.65,76760.21,0.5,-0.04833,9e-05,1.78145]
[1777432752596,60.65,76767.28,0.5,-0.04767,9e-05,1.76224]
[1777432753691,60.65,76767.28,0.5,-0.04767,9e-05,1.76224]
[1777432753792,60.65,76764.6,0.5,-0.04793,9e-05,1.76979]
[1777432754785,60.65,76764.6,0.5,-0.04793,9e-05,1.76979]
[1777432754853,60.66,76758.63,0.5,-0.0485,9e-05,1.78636]
[1777432758566,60.67,76761.14,0.5,-0.04829,9e-05,1.78037]
[1777432758971,60.67,76758.39,0.5,-0.04857,9e-05,1.78844]
[1777432759277,60.67,76758.39,0.5,-0.04857,9e-05,1.78844]
[1777432760103,60.67,76758.39,0.5,-0.04857,9e-05,1.78844]
[1777432760204,60.68,76770.78,0.5,-0.04743,9e-05,1.75506]
[1777432760848,60.68,76770.78,0.5,-0.04743,9e-05,1.75506]
[1777432760950,60.68,76768.42,0.5,-0.04765,9e-05,1.76175]
[1777432764857,60.69,76769.51,0.5,-0.04758,9e-05,1.75941]
[1777432764926,60.7,76768.57,0.5,-0.04768,9e-05,1.76257]
[1777432766355,60.7,76762.95,0.5,-0.04821,9e-05,1.77811]
[1777432767361,60.7,76758.43,0.5,-0.04864,9e-05,1.79071]
[1777432771389,60.7,76760.83,0.5,-0.04812,9e-05,1.7721]
[1777432774205,60.7,76763.55,0.5,-0.04786,9e-05,1.76456]
[1777432774410,60.7,76761.44,0.5,-0.04805,9e-05,1.77001]
[1777432779446,60.69,76762.05,0.5,-0.04797,9e-05,1.76764]
[1777432782340,60.68,76760.82,0.5,-0.04807,9e-05,1.7707]
[1777432783158,60.68,76760.82,0.5,-0.04807,9e-05,1.7707]
[1777432783255,60.68,76757.84,0.5,-0.04834,9e-05,1.77852]
[1777432787171,60.67,76761.57,0.5,-0.04797,9e-05,1.76774]
[1777432792240,60.67,76758.75,0.5,-0.04822,9e-05,1.77497]
[1777432792934,60.66,76752.07,0.5,-0.04883,9e-05,1.79275]
[1777432794551,60.66,76768.95,0.5,-0.04725,9e-05,1.74671]
[1777432795559,60.66,76778.0,0.5,-0.04642,9e-05,1.72233]
[1777432798660,60.66,76777.86,0.5,-0.04643,9e-05,1.72256]
[1777432798683,60.65,76780.29,0.5,-0.04621,9e-05,1.71602]
[1777432800593,60.65,76788.75,0.5,-0.04545,9e-05,1.69346]
[1777432801530,60.65,76788.75,0.5,-0.04545,9e-05,1.69346]
[1777432801615,60.65,76794.75,0.5,-0.04492,9e-05,1.67764]
[1777432802843,60.65,76794.75,0.5,-0.04492,9e-05,1.67764]
[1777432802942,60.65,76796.0,0.5,-0.04481,9e-05,1.67436]
[1777432807646,60.65,76800.54,0.5,-0.04441,9e-05,1.66254]
[1777432808649,60.65,76807.72,0.5,-0.04379,9e-05,1.6439]
[1777432810675,60.66,76823.2,0.5,-0.04248,8e-05,1.60426]
[1777432811880,60.66,76823.2,0.5,-0.04248,8e-05,1.60426]
[1777432811977,60.66,76826.89,0.5,-0.04217,8e-05,1.59508]
[1777432812767,60.66,76826.89,0.5,-0.04217,8e-05,1.59508]
[1777432812803,60.66,76824.86,0.5,-0.04234,8e-05,1.60024]
[1777432814691,60.66,76818.06,0.5,-0.04293,8e-05,1.61788]
[1777432815697,60.66,76810.82,0.5,-0.04355,9e-05,1.63662]
[1777432816705,60.66,76805.78,0.5,-0.04399,9e-05,1.64975]
[1777432818720,60.67,76797.33,0.5,-0.04473,9e-05,1.67191]
[1777432819726,60.67,76790.34,0.5,-0.04534,9e-05,1.69028]
[1777432820733,60.67,76794.3,0.5,-0.04499,9e-05,1.67985]
[1777432822765,60.67,76799.37,0.5,-0.04455,9e-05,1.66662]
[1777432823772,60.67,76847.95,0.5,-0.04047,8e-05,1.54308]
[1777432824625,60.67,76847.95,0.5,-0.04047,8e-05,1.54308]
[1777432824773,60.67,76848.36,0.5,-0.04045,8e-05,1.54229]
[1777432825885,60.67,76844.59,0.5,-0.04074,8e-05,1.55139]
[1777432827096,60.67,76844.59,0.5,-0.04074,8e-05,1.55139]
[1777432827168,60.61,76847.38,0.5,-0.04037,8e-05,1.53988]
[1777432828801,60.49,76836.96,0.5,-0.04092,8e-05,1.5567]
[1777432829808,60.49,76836.96,0.5,-0.04092,8e-05,1.5567]
[1777432829868,60.43,76831.04,0.5,-0.04126,8e-05,1.56697]
[1777432831824,60.31,76831.26,0.5,-0.04067,8e-05,1.54608]
[1777432835851,60.07,76822.68,0.5,-0.04078,8e-05,1.54922]
[1777432838872,59.95,76818.24,0.5,-0.04083,8e-05,1.55091]
[1777432839878,59.95,76809.34,0.5,-0.04156,8e-05,1.57318]
[1777432844914,59.94,76807.89,0.5,-0.04166,8e-05,1.57624]
[1777432846928,59.93,76816.62,0.5,-0.04092,8e-05,1.55343]
[1777432851963,59.91,76817.72,0.5,-0.04078,8e-05,1.54929]
[1777432857001,59.9,76814.93,0.5,-0.04098,8e-05,1.55525]
[1777432860028,59.9,76808.51,0.5,-0.0415,8e-05,1.57128]
[1777432862041,59.9,76802.19,0.5,-0.04203,8e-05,1.58745]
[1777432863675,59.9,76803.78,0.5,-0.0419,8e-05,1.58337]
[1777432865462,59.9,76803.7,0.5,-0.04191,8e-05,1.58357]
[1777432866069,59.9,76813.29,0.5,-0.0411,8e-05,1.55913]
[1777432867177,59.9,76821.72,0.5,-0.04041,8e-05,1.53785]
[1777432873114,59.88,76819.29,0.5,-0.04056,8e-05,1.54247]
[1777432878150,59.86,76817.15,0.5,-0.0407,8e-05,1.54662]
[1777432883185,59.85,76816.89,0.5,-0.04068,8e-05,1.54609]
[1777432884192,59.84,76812.95,0.5,-0.041,8e-05,1.55582]
[1777432888222,59.83,76817.07,0.5,-0.04062,8e-05,1.54444]
[1777432891241,59.82,76817.32,0.5,-0.04031,8e-05,1.53202]
[1777432892248,59.82,76829.18,0.5,-0.03934,8e-05,1.5022]
[1777432896275,59.74,76825.41,0.5,-0.03945,8e-05,1.50559]
[1777432898289,59.74,76820.97,0.5,-0.0398,8e-05,1.51633]
[1777432903326,59.73,76819.29,0.5,-0.03991,8e-05,1.51958]
[1777432906346,59.72,76823.29,0.5,-0.03956,8e-05,1.50901]
[1777432911381,59.71,76822.99,0.5,-0.03956,8e-05,1.50884]
[1777432912388,59.7,76817.18,0.5,-0.04003,8e-05,1.52318]
[1777432913394,59.7,76812.24,0.5,-0.04042,8e-05,1.53539]
[1777432914402,59.7,76816.29,0.5,-0.04008,8e-05,1.52497]
[1777432918430,59.69,76812.25,0.5,-0.04039,8e-05,1.53425]
[1777432923465,59.67,76816.86,0.5,-0.03997,8e-05,1.52148]
[1777432928443,59.66,76821.71,0.5,-0.03954,8e-05,1.50828]
[1777432929506,59.66,76825.89,0.5,-0.0392,8e-05,1.49769]
[1777432934541,59.64,76827.41,0.5,-0.03905,8e-05,1.49304]
[1777432939580,59.63,76826.9,0.5,-0.03906,8e-05,1.49348]
[1777432943605,59.62,76819.96,0.5,-0.0396,8e-05,1.51007]
[1777432948640,59.61,76813.95,0.5,-0.04006,8e-05,1.52412]
[1777432949710,59.61,76813.95,0.5,-0.04006,8e-05,1.52412]
[1777432949751,59.61,76807.35,0.5,-0.04059,8e-05,1.54032]
[1777432951234,59.61,76807.35,0.5,-0.04059,8e-05,1.54032]
[1777432951265,59.6,76806.62,0.5,-0.04037,8e-05,1.5308]
[1777432956696,59.59,76807.96,0.5,-0.04022,8e-05,1.52627]
[1777432961731,59.57,76809.58,0.5,-0.04005,8e-05,1.52113]
[1777432964753,59.57,76815.72,0.5,-0.03953,8e-05,1.50517]
[1777432969788,59.56,76838.29,0.5,-0.03771,8e-05,1.44868]
[1777432971014,59.56,76838.29,0.5,-0.03771,8e-05,1.44868]
[1777432971038,59.55,76835.47,0.5,-0.03792,8e-05,1.45547]
[1777432973823,59.55,76830.3,0.5,-0.03833,8e-05,1.46793]
[1777432976843,59.55,76825.12,0.5,-0.03874,8e-05,1.48068]
[1777432977597,59.55,76825.12,0.5,-0.03874,8e-05,1.48068]
[1777432977850,59.55,76826.78,0.5,-0.03861,8e-05,1.47659]
[1777432981619,59.55,76827.01,0.5,-0.03857,8e-05,1.47561]
[1777432981879,59.55,76829.01,0.5,-0.03841,8e-05,1.47056]
[1777432982885,59.54,76833.35,0.5,-0.03806,8e-05,1.45981]
[1777432985728,59.54,76833.28,0.5,-0.03806,8e-05,1.45975]
[1777432985907,59.54,76832.2,0.5,-0.03814,8e-05,1.46228]
[1777432986581,59.54,76832.2,0.5,-0.03814,8e-05,1.46228]
[1777432986914,59.54,76833.07,0.5,-0.03807,8e-05,1.46004]
[1777432988929,59.51,76840.97,0.5,-0.03739,8e-05,1.43895]
[1777432990942,59.5,76844.91,0.5,-0.03705,8e-05,1.42808]
[1777432995976,59.46,76847.25,0.5,-0.03677,8e-05,1.4194]
[1777433001013,59.43,76851.67,0.5,-0.03636,8e-05,1.40651]
[1777433006048,59.42,76851.61,0.5,-0.03635,8e-05,1.40616]
[1777433010076,59.42,76844.02,0.5,-0.03692,8e-05,1.42419]
[1777433015111,59.41,76834.24,0.5,-0.03741,8e-05,1.43668]
[1777433017125,59.41,76825.18,0.5,-0.03811,8e-05,1.45859]
[1777433020145,59.4,76820.13,0.5,-0.0385,8e-05,1.4706]
[1777433021016,59.4,76820.13,0.5,-0.0385,8e-05,1.4706]
[1777433021153,59.4,76818.89,0.5,-0.0386,8e-05,1.47351]
[1777433023248,59.4,76817.91,0.5,-0.03867,8e-05,1.47577]
[1777433023264,59.4,76809.21,0.5,-0.03937,8e-05,1.49724]
[1777433026188,59.39,76803.43,0.5,-0.03983,8e-05,1.51155]
[1777433028123,59.39,76804.18,0.5,-0.03977,8e-05,1.50966]
[1777433028225,59.39,76813.71,0.5,-0.039,8e-05,1.48585]
[1777433033239,59.39,76815.07,0.5,-0.03889,8e-05,1.48247]
[1777433036260,59.39,76811.38,0.5,-0.03919,8e-05,1.49165]
[1777433039697,59.39,76809.52,0.5,-0.03934,8e-05,1.49629]
[1777433040289,59.39,76808.57,0.5,-0.03941,8e-05,1.49866]
[1777433041519,59.39,76808.57,0.5,-0.03941,8e-05,1.49866]
[1777433042304,59.4,76823.61,0.5,-0.03822,8e-05,1.46184]
[1777433043618,59.4,76823.61,0.5,-0.03822,8e-05,1.46184]
[1777433044316,59.4,76824.56,0.5,-0.03814,8e-05,1.45951]
[1777433049351,59.4,76823.5,0.5,-0.03823,8e-05,1.46211]
[1777433054386,59.4,76832.31,0.5,-0.03753,8e-05,1.44056]
[1777433059421,59.4,76829.66,0.5,-0.03773,8e-05,1.44666]
[1777433064457,59.39,76827.87,0.5,-0.03786,8e-05,1.45055]
[1777433069491,59.38,76828.27,0.5,-0.03781,8e-05,1.44909]
[1777433074528,59.38,76822.8,0.5,-0.03796,8e-05,1.45114]
[1777433076542,59.37,76817.5,0.5,-0.03838,8e-05,1.46396]
[1777433077550,59.37,76810.13,0.5,-0.03897,8e-05,1.48209]
[1777433082589,59.36,76807.27,0.5,-0.03917,8e-05,1.48844]
[1777433087622,59.35,76809.1,0.5,-0.039,8e-05,1.48311]
[1777433092656,59.34,76807.97,0.5,-0.03907,8e-05,1.48515]
[1777433097690,59.33,76808.41,0.5,-0.03901,8e-05,1.48343]
[1777433102726,59.33,76806.02,0.5,-0.0392,8e-05,1.48939]
[1777433107760,59.33,76804.39,0.5,-0.03934,8e-05,1.49346]
[1777433112796,59.33,76803.34,0.5,-0.03942,8e-05,1.49609]
[1777433115821,59.33,76814.2,0.5,-0.03854,8e-05,1.46907]
[1777433116827,59.33,76823.89,0.5,-0.03777,8e-05,1.44513]
[1777433121862,59.33,76824.29,0.5,-0.03772,8e-05,1.44373]
[1777433126896,59.32,76813.96,0.5,-0.03853,8e-05,1.46869]
[1777433128911,59.32,76819.64,0.5,-0.03807,8e-05,1.45445]
[1777433131930,59.31,76821.04,0.5,-0.03768,8e-05,1.43982]
[1777433134952,59.31,76827.57,0.5,-0.03716,8e-05,1.42365]
[1777433138981,59.31,76823.11,0.5,-0.0375,8e-05,1.43423]
[1777433144016,59.3,76820.85,0.5,-0.03767,8e-05,1.43934]
[1777433146030,59.3,76812.57,0.5,-0.03832,8e-05,1.45948]
[1777433147038,59.3,76808.11,0.5,-0.03867,8e-05,1.47025]
[1777433151065,59.29,76803.76,0.5,-0.039,8e-05,1.48048]
[1777433156100,59.28,76806.57,0.5,-0.03876,8e-05,1.47305]
[1777433158114,59.28,76802.89,0.5,-0.03906,8e-05,1.4822]
[1777433162142,59.28,76796.78,0.5,-0.03956,8e-05,1.49748]
[1777433167177,59.28,76795.28,0.5,-0.03968,8e-05,1.50125]
[1777433172211,59.28,76794.61,0.5,-0.03974,8e-05,1.50294]
[1777433177246,59.28,76793.74,0.5,-0.03981,8e-05,1.50513]
[1777433182282,59.28,76793.6,0.5,-0.03982,8e-05,1.50548]
[1777433185302,59.28,76800.8,0.5,-0.03923,8e-05,1.48742]
[1777433190338,59.28,76799.75,0.5,-0.0393,8e-05,1.48962]
[1777433191346,59.28,76799.78,0.5,-0.03903,8e-05,1.47849]
[1777433196381,59.28,76798.27,0.5,-0.03915,8e-05,1.48225]
[1777433201416,59.28,76794.91,0.5,-0.03943,8e-05,1.49066]
[1777433205415,59.28,76795.14,0.5,-0.03941,8e-05,1.49008]
[1777433205445,59.28,76790.75,0.5,-0.03977,8e-05,1.50111]
[1777433210480,59.28,76788.17,0.5,-0.03998,8e-05,1.50761]
[1777433215514,59.28,76786.47,0.5,-0.04013,8e-05,1.51191]
[1777433220549,59.28,76784.52,0.5,-0.04029,8e-05,1.51684]
[1777433225584,59.28,76785.47,0.5,-0.04022,8e-05,1.5149]
[1777433230619,59.28,76783.83,0.5,-0.04036,8e-05,1.51906]
[1777433232275,59.28,76783.88,0.5,-0.04036,8e-05,1.51893]
[1777433232634,59.28,76785.46,0.5,-0.04023,8e-05,1.51493]
[1777433233986,59.28,76785.28,0.5,-0.04024,8e-05,1.51538]
[1777433234648,59.28,76785.94,0.5,-0.04019,8e-05,1.51371]
[1777433235757,59.28,76785.94,0.5,-0.04019,8e-05,1.51371]
[1777433236661,59.28,76786.54,0.5,-0.04014,8e-05,1.51219]
[1777433238046,59.28,76786.38,0.5,-0.04015,8e-05,1.5126]
[1777433238675,59.28,76785.87,0.5,-0.04019,8e-05,1.51389]
[1777433240716,59.28,76783.8,0.5,-0.04036,8e-05,1.51914]
[1777433241348,59.28,76783.7,0.5,-0.04037,8e-05,1.51939]
[1777433241697,59.28,76787.34,0.5,-0.04007,8e-05,1.51017]
[1777433246733,59.28,76786.84,0.5,-0.04011,8e-05,1.51143]
[1777433247845,59.28,76786.04,0.5,-0.04018,8e-05,1.51346]
[1777433248750,59.28,76781.58,0.5,-0.04055,8e-05,1.52478]
[1777433249816,59.28,76778.57,0.5,-0.0408,8e-05,1.53245]
[1777433250761,59.28,76770.11,0.5,-0.04152,9e-05,1.55414]
[1777433252754,59.28,76768.89,0.5,-0.04135,9e-05,1.54595]
[1777433252775,59.29,76769.47,0.5,-0.04131,9e-05,1.54493]
[1777433254790,59.3,76765.73,0.5,-0.04166,9e-05,1.55549]
[1777433256803,59.31,76761.74,0.5,-0.04204,9e-05,1.56675]
[1777433261839,59.33,76760.6,0.5,-0.04218,9e-05,1.5709]
[1777433266873,59.34,76761.82,0.5,-0.04211,9e-05,1.56883]
[1777433269895,59.35,76769.8,0.5,-0.04144,9e-05,1.5489]
[1777433270901,59.36,76777.3,0.5,-0.04082,8e-05,1.52995]
[1777433275937,59.37,76774.3,0.5,-0.04112,8e-05,1.53901]
[1777433280971,59.39,76775.63,0.5,-0.04105,8e-05,1.53694]
[1777433285385,59.4,76777.9,0.5,-0.04089,8e-05,1.53221]
[1777433285480,59.4,76783.58,0.5,-0.0404,8e-05,1.51754]
[1777433286217,59.4,76783.58,0.5,-0.0404,8e-05,1.51754]
[1777433286258,59.4,76787.57,0.5,-0.04006,8e-05,1.50724]
[1777433290012,59.41,76788.64,0.5,-0.03999,8e-05,1.50517]
[1777433290112,59.41,76786.62,0.5,-0.04017,8e-05,1.51057]
[1777433293593,59.41,76786.72,0.5,-0.04017,8e-05,1.51043]
[1777433293694,59.41,76779.56,0.5,-0.04075,8e-05,1.52817]
[1777433297095,59.41,76783.89,0.5,-0.0404,8e-05,1.5175]
[1777433302121,59.43,76784.48,0.5,-0.0404,8e-05,1.51745]
[1777433307157,59.45,76787.03,0.5,-0.04023,8e-05,1.51243]
[1777433311189,59.47,76788.12,0.5,-0.03991,8e-05,1.49989]
[1777433314206,59.47,76793.73,0.5,-0.03947,8e-05,1.48641]
[1777433316220,59.49,76798.55,0.5,-0.03911,8e-05,1.47537]
[1777433319241,59.5,76803.35,0.5,-0.03875,8e-05,1.4645]
[1777433320671,59.5,76803.35,0.5,-0.03875,8e-05,1.4645]
[1777433320773,59.5,76802.48,0.5,-0.03883,8e-05,1.467]
[1777433326289,59.49,76803.72,0.5,-0.0387,8e-05,1.4631]
[1777433331324,59.49,76802.04,0.5,-0.03882,8e-05,1.4666]
[1777433336360,59.48,76798.51,0.5,-0.03908,8e-05,1.47469]
[1777433341396,59.47,76797.75,0.5,-0.03912,8e-05,1.47588]
[1777433346430,59.46,76798.83,0.5,-0.03901,8e-05,1.47252]
[1777433349451,59.45,76803.41,0.5,-0.03863,8e-05,1.4608]
[1777433354625,59.45,76804.01,0.5,-0.03857,8e-05,1.45887]
[1777433354726,59.45,76808.41,0.5,-0.03821,8e-05,1.44794]
[1777433356273,59.45,76808.41,0.5,-0.03821,8e-05,1.44785]
[1777433356499,59.44,76808.2,0.5,-0.03822,8e-05,1.44827]
[1777433361534,59.44,76814.37,0.5,-0.03772,8e-05,1.43277]
[1777433366569,59.43,76814.04,0.5,-0.03773,8e-05,1.43325]
[1777433370597,59.43,76809.85,0.5,-0.03806,8e-05,1.4432]
[1777433371605,59.43,76809.87,0.5,-0.03778,8e-05,1.4321]
[1777433374626,59.43,76805.69,0.5,-0.03811,8e-05,1.4421]
[1777433376639,59.42,76799.7,0.5,-0.03858,8e-05,1.45666]
[1777433377647,59.42,76813.08,0.5,-0.03751,8e-05,1.42375]
[1777433380670,59.42,76816.81,0.5,-0.03721,8e-05,1.41455]
[1777433382684,59.42,76822.05,0.5,-0.0368,8e-05,1.4018]
[1777433383626,59.42,76822.05,0.5,-0.0368,8e-05,1.4018]
[1777433383829,59.42,76838.86,0.5,-0.03551,8e-05,1.36173]
[1777433389733,59.43,76843.62,0.5,-0.03517,7e-05,1.35113]
[1777433394768,59.44,76844.02,0.5,-0.03517,7e-05,1.35128]
[1777433399805,59.44,76840.75,0.5,-0.03543,8e-05,1.35914]
[1777433402833,59.44,76836.69,0.5,-0.03574,8e-05,1.36881]
[1777433403846,59.45,76844.76,0.5,-0.03513,7e-05,1.34983]
[1777433404842,59.45,76850.3,0.5,-0.03472,7e-05,1.33693]
[1777433408871,59.45,76839.77,0.5,-0.03551,8e-05,1.36182]
[1777433409878,59.45,76835.8,0.5,-0.03581,8e-05,1.37122]
[1777433413055,59.45,76834.87,0.5,-0.03588,8e-05,1.37345]
[1777433413905,59.45,76834.7,0.5,-0.0359,8e-05,1.37385]
[1777433414757,59.45,76834.7,0.5,-0.0359,8e-05,1.37385]
[1777433414913,59.45,76835.01,0.5,-0.03587,8e-05,1.37312]
[1777433415228,59.45,76835.01,0.5,-0.03587,8e-05,1.37312]
[1777433415919,59.45,76835.67,0.5,-0.03582,8e-05,1.37157]
[1777433416548,59.45,76835.67,0.5,-0.03582,8e-05,1.37157]
[1777433416926,59.45,76835.64,0.5,-0.03583,8e-05,1.37165]
[1777433417392,59.45,76835.64,0.5,-0.03583,8e-05,1.37165]
[1777433417932,59.45,76835.86,0.5,-0.03581,8e-05,1.37113]
[1777433418863,59.45,76835.86,0.5,-0.03581,8e-05,1.37113]
[1777433418940,59.45,76836.66,0.5,-0.03575,8e-05,1.36925]
[1777433422948,59.45,76836.88,0.5,-0.03573,8e-05,1.36877]
[1777433423049,59.45,76834.54,0.5,-0.03591,8e-05,1.37433]
[1777433429015,59.45,76832.67,0.5,-0.03606,8e-05,1.3788]
[1777433430968,59.45,76830.68,0.5,-0.03621,8e-05,1.38354]
[1777433431043,59.45,76826.36,0.5,-0.03628,8e-05,1.38306]
[1777433436059,59.47,76825.48,0.5,-0.0364,8e-05,1.38693]
[1777433438073,59.49,76820.89,0.5,-0.03679,8e-05,1.39882]
[1777433443707,59.51,76819.47,0.5,-0.03696,8e-05,1.40403]
[1777433446647,59.58,76819.51,0.5,-0.03712,8e-05,1.40926]
[1777433446748,59.64,76820.45,0.5,-0.03719,8e-05,1.41144]
[1777433452172,59.7,76819.83,0.5,-0.03739,8e-05,1.41738]
[1777433453955,59.7,76819.83,0.5,-0.03739,8e-05,1.41738]
[1777433454185,59.7,76819.31,0.5,-0.03743,8e-05,1.41863]
[1777433455528,59.71,76808.66,0.5,-0.03829,8e-05,1.44499]
[1777433459219,59.72,76803.02,0.5,-0.03879,8e-05,1.4602]
[1777433464256,59.75,76802.76,0.5,-0.03888,8e-05,1.4631]
[1777433467278,59.77,76797.43,0.5,-0.03936,8e-05,1.47765]
[1777433468283,59.78,76791.78,0.5,-0.03984,8e-05,1.49218]
[1777433470083,59.78,76790.53,0.5,-0.03996,8e-05,1.49576]
[1777433470116,59.78,76790.53,0.5,-0.03996,8e-05,1.49576]
[1777433470298,59.79,76788.81,0.5,-0.04012,8e-05,1.50053]
[1777433471245,59.79,76788.81,0.5,-0.04012,8e-05,1.50053]
[1777433471305,59.8,76787.99,0.5,-0.0402,8e-05,1.50304]
[1777433476338,59.81,76792.06,0.5,-0.03991,8e-05,1.49422]
[1777433480063,59.83,76792.96,0.5,-0.03988,8e-05,1.49333]
[1777433480105,59.83,76792.96,0.5,-0.03988,8e-05,1.49333]
[1777433480150,59.84,76793.06,0.5,-0.03988,8e-05,1.49354]
[1777433481633,59.84,76793.06,0.5,-0.03988,8e-05,1.49354]
[1777433481650,59.84,76793.06,0.5,-0.03988,8e-05,1.49354]
[1777433481734,59.84,76793.31,0.5,-0.03988,8e-05,1.49337]
[1777433482437,59.84,76793.31,0.5,-0.03988,8e-05,1.49337]
[1777433482442,59.84,76793.99,0.5,-0.03982,8e-05,1.49167]
[1777433486408,59.87,76798.04,0.5,-0.03955,8e-05,1.48341]
[1777433489429,59.89,76804.18,0.5,-0.03909,8e-05,1.46956]
[1777433490668,59.89,76804.18,0.5,-0.03909,8e-05,1.46956]
[1777433490760,59.89,76804.11,0.5,-0.03911,8e-05,1.47007]
[1777433491443,59.9,76804.11,0.5,-0.03884,8e-05,1.45927]
[1777433496479,59.89,76804.38,0.5,-0.0388,8e-05,1.45785]
[1777433501513,59.88,76804.57,0.5,-0.03876,8e-05,1.45664]
[1777433504535,59.87,76800.36,0.5,-0.03908,8e-05,1.46656]
[1777433509570,59.86,76799.39,0.5,-0.03914,8e-05,1.46814]
[1777433514605,59.85,76799.2,0.5,-0.03913,8e-05,1.4678]
[1777433519641,59.84,76799.83,0.5,-0.03905,8e-05,1.46545]
[1777433524675,59.83,76803.37,0.5,-0.03874,8e-05,1.45594]
[1777433526688,59.82,76812.32,0.5,-0.03801,8e-05,1.43378]
[1777433531723,59.82,76810.35,0.5,-0.03815,8e-05,1.43802]
[1777433534337,59.81,76810.34,0.5,-0.03814,8e-05,1.43782]
[1777433534746,59.81,76810.78,0.5,-0.0381,8e-05,1.43663]
[1777433536177,59.81,76810.71,0.5,-0.0381,8e-05,1.43669]
[1777433536761,59.81,76810.57,0.5,-0.03811,8e-05,1.43692]
[1777433541795,59.8,76810.29,0.5,-0.03812,8e-05,1.43704]
[1777433546830,59.79,76811.22,0.5,-0.03802,8e-05,1.43424]
[1777433551865,59.79,76808.47,0.5,-0.03795,8e-05,1.42936]
[1777433552937,59.79,76808.47,0.5,-0.03795,8e-05,1.42936]
[1777433552976,59.79,76808.25,0.5,-0.03797,8e-05,1.42979]
[1777433553648,59.79,76808.25,0.5,-0.03797,8e-05,1.42979]
[1777433553879,59.78,76808.25,0.5,-0.03796,8e-05,1.42969]
[1777433555248,59.78,76808.14,0.5,-0.03797,8e-05,1.42986]
[1777433555893,59.78,76808.63,0.5,-0.03793,8e-05,1.42857]
[1777433560929,59.78,76809.35,0.5,-0.03786,8e-05,1.42635]
[1777433564080,59.77,76808.79,0.5,-0.03789,8e-05,1.42753]
[1777433564957,59.77,76806.63,0.5,-0.03806,8e-05,1.43261]
[1777433569998,59.76,76806.07,0.5,-0.03809,8e-05,1.43348]
[1777433575034,59.76,76806.44,0.5,-0.03804,8e-05,1.43206]
[1777433576039,59.76,76801.25,0.5,-0.03846,8e-05,1.44464]
[1777433578666,59.75,76798.69,0.5,-0.03866,8e-05,1.45068]
[1777433579065,59.75,76798.23,0.5,-0.03869,8e-05,1.45168]
[1777433581077,59.75,76793.58,0.5,-0.03907,8e-05,1.4634]
[1777433586112,59.78,76793.67,0.5,-0.03912,8e-05,1.46492]
[1777433590089,59.8,76788.65,0.5,-0.03958,8e-05,1.47877]
[1777433594168,59.81,76784.83,0.5,-0.03994,8e-05,1.48961]
[1777433599205,59.83,76776.49,0.5,-0.04069,8e-05,1.51215]
[1777433600212,59.84,76772.74,0.5,-0.04102,8e-05,1.52192]
[1777433601219,59.84,76768.47,0.5,-0.04139,9e-05,1.53305]
[1777433602227,59.84,76764.66,0.5,-0.04173,9e-05,1.54303]
[1777433605247,59.85,76760.72,0.5,-0.04209,9e-05,1.55381]
[1777433606255,59.86,76766.57,0.5,-0.04159,9e-05,1.53903]
[1777433611290,59.87,76768.69,0.5,-0.04117,9e-05,1.52339]
[1777433616108,59.89,76773.22,0.5,-0.04082,8e-05,1.5132]
[1777433619347,59.89,76769.61,0.5,-0.04113,9e-05,1.52216]
[1777433624381,59.89,76767.09,0.5,-0.04135,9e-05,1.52884]
[1777433629416,59.92,76770.15,0.5,-0.04116,9e-05,1.52335]
[1777433634452,59.94,76770.21,0.5,-0.04121,9e-05,1.52467]
[1777433636465,59.95,76774.1,0.5,-0.0409,8e-05,1.51533]
[1777433641501,59.96,76774.99,0.5,-0.04086,8e-05,1.51442]
[1777433642507,59.97,76779.5,0.5,-0.04049,8e-05,1.50332]
[1777433647542,59.99,76781.37,0.5,-0.04038,8e-05,1.50005]
[1777433649557,59.99,76793.25,0.5,-0.03942,8e-05,1.47102]
[1777433651418,60.0,76794.9,0.5,-0.03929,8e-05,1.46728]
[1777433651883,60.0,76794.9,0.5,-0.03929,8e-05,1.46728]
[1777433651961,60.01,76795.23,0.5,-0.03929,8e-05,1.46715]
[1777433657612,59.99,76794.2,0.5,-0.03934,8e-05,1.46877]
[1777433662648,59.98,76792.75,0.5,-0.03944,8e-05,1.47159]
[1777433667682,59.97,76790.69,0.5,-0.03958,8e-05,1.47592]
[1777433671830,59.97,76790.35,0.5,-0.03959,8e-05,1.4763]
[1777433671931,59.97,76787.43,0.5,-0.03955,8e-05,1.47211]
[1777433676746,59.95,76781.27,0.5,-0.04003,8e-05,1.48665]
[1777433677712,59.95,76781.27,0.5,-0.04003,8e-05,1.48665]
[1777433677787,59.95,76781.11,0.5,-0.04004,8e-05,1.48687]
[1777433682788,59.96,76779.51,0.5,-0.04019,8e-05,1.49148]
[1777433685809,59.97,76775.76,0.5,-0.04054,8e-05,1.50183]
[1777433686816,59.98,76770.15,0.5,-0.04102,9e-05,1.51627]
[1777433691850,59.99,76771.48,0.5,-0.04096,8e-05,1.51427]
[1777433695878,60.01,76775.02,0.5,-0.04069,8e-05,1.50643]
[1777433699907,60.02,76779.38,0.5,-0.04036,8e-05,1.49662]
[1777433704941,60.04,76780.28,0.5,-0.04034,8e-05,1.49585]
[1777433709976,60.06,76783.55,0.5,-0.04011,8e-05,1.48915]
[1777433715011,60.09,76784.73,0.5,-0.04009,8e-05,1.48831]
[1777433720047,60.12,76783.59,0.5,-0.04025,8e-05,1.49342]
[1777433723028,60.13,76784.16,0.5,-0.04024,8e-05,1.49289]
[1777433723074,60.14,76785.05,0.5,-0.04017,8e-05,1.49096]
[1777433723850,60.14,76785.05,0.5,-0.04017,8e-05,1.49096]
[1777433724074,60.14,76785.18,0.5,-0.04017,8e-05,1.49093]
[1777433727095,60.16,76791.21,0.5,-0.03972,8e-05,1.47728]
[1777433728102,60.17,76796.8,0.5,-0.03927,8e-05,1.46392]
[1777433731124,60.18,76803.53,0.5,-0.03849,8e-05,1.43756]
[1777433732967,60.19,76805.35,0.5,-0.03835,8e-05,1.43348]
[1777433733138,60.19,76806.7,0.5,-0.03826,8e-05,1.43056]
[1777433733686,60.19,76806.7,0.5,-0.03826,8e-05,1.43056]
[1777433734145,60.2,76809.4,0.5,-0.03805,8e-05,1.42439]
[1777433735696,60.2,76809.91,0.5,-0.03803,8e-05,1.42353]
[1777433736159,60.21,76810.21,0.5,-0.03801,8e-05,1.42319]
[1777433741193,60.2,76812.9,0.5,-0.03778,8e-05,1.41615]
[1777433743011,60.2,76814.16,0.5,-0.03768,8e-05,1.41301]
[1777433743208,60.2,76814.53,0.5,-0.03765,8e-05,1.41202]
[1777433746234,60.19,76820.84,0.5,-0.03714,8e-05,1.39662]
[1777433751265,60.19,76821.67,0.5,-0.03706,8e-05,1.39431]
[1777433752270,60.19,76816.15,0.5,-0.0375,8e-05,1.40744]
[1777433757307,60.18,76816.45,0.5,-0.03746,8e-05,1.40628]
[1777433758313,60.18,76827.52,0.5,-0.03659,8e-05,1.37981]
[1777433759320,60.18,76823.11,0.5,-0.03693,8e-05,1.39023]
[1777433761281,60.18,76817.53,0.5,-0.03736,8e-05,1.40342]
[1777433765364,60.17,76827.51,0.5,-0.03657,8e-05,1.37931]
[1777433770401,60.17,76827.89,0.5,-0.03654,8e-05,1.37819]
[1777433775434,60.17,76824.76,0.5,-0.03677,8e-05,1.38539]
[1777433781162,60.17,76823.72,0.5,-0.03685,8e-05,1.38766]
[1777433781266,60.16,76820.7,0.5,-0.03708,8e-05,1.39473]
[1777433782927,60.16,76820.77,0.5,-0.03707,8e-05,1.39456]
[1777433783025,60.16,76860.89,0.5,-0.03404,7e-05,1.30102]
[1777433786293,60.17,76881.77,0.5,-0.03256,7e-05,1.25441]
[1777433788072,60.17,76881.77,0.5,-0.03256,7e-05,1.25441]
[1777433788174,60.17,76889.6,0.5,-0.03202,7e-05,1.23749]
[1777433789044,60.17,76908.29,0.5,-0.03075,7e-05,1.19697]
[1777433790485,60.17,76908.29,0.5,-0.03075,7e-05,1.19715]
[1777433790780,60.17,76908.29,0.5,-0.03075,7e-05,1.19715]
[1777433791482,60.18,76910.87,0.5,-0.0306,7e-05,1.19217]
[1777433791581,60.18,76905.6,0.5,-0.03071,7e-05,1.19331]
[1777433794611,60.19,76911.28,0.5,-0.03035,7e-05,1.18194]
[1777433798613,60.19,76906.7,0.5,-0.03066,7e-05,1.19172]
[1777433800779,60.19,76907.44,0.5,-0.0306,7e-05,1.19005]
[1777433800880,60.19,76908.12,0.5,-0.03055,7e-05,1.18842]
[1777433803833,60.19,76907.54,0.5,-0.0306,7e-05,1.18992]
[1777433803848,60.2,76908.23,0.5,-0.03057,7e-05,1.18895]
[1777433804877,60.2,76924.67,0.5,-0.02949,6e-05,1.15415]
[1777433808125,60.2,76944.95,0.5,-0.0282,6e-05,1.11229]
[1777433808800,60.2,76944.95,0.5,-0.0282,6e-05,1.11229]
[1777433809192,60.2,76944.95,0.5,-0.0282,6e-05,1.11229]
[1777433809294,60.2,76946.21,0.5,-0.02812,6e-05,1.10976]
[1777433809820,60.2,76946.21,0.5,-0.02812,6e-05,1.10976]
[1777433810249,60.2,76966.39,0.5,-0.02689,6e-05,1.06934]
[1777433812266,60.21,76973.36,0.5,-0.0265,6e-05,1.05664]
[1777433815750,60.22,76968.79,0.5,-0.02678,6e-05,1.06598]
[1777433819781,60.23,76960.02,0.5,-0.02732,6e-05,1.0838]
[1777433820788,60.23,76951.26,0.5,-0.02786,6e-05,1.10143]
[1777433822813,60.23,76963.0,0.5,-0.02715,6e-05,1.07808]
[1777433824830,60.23,76955.96,0.5,-0.02758,6e-05,1.09229]
[1777433826841,60.23,76960.7,0.5,-0.0273,6e-05,1.08298]
[1777433832883,60.24,76963.46,0.5,-0.02715,6e-05,1.07804]
[1777433835320,60.25,76958.74,0.5,-0.02744,6e-05,1.0877]
[1777433836911,60.25,76950.9,0.5,-0.02793,6e-05,1.10354]
[1777433838925,60.25,76944.15,0.5,-0.02835,6e-05,1.11733]
[1777433839934,60.25,76938.52,0.5,-0.0287,6e-05,1.12888]
[1777433843961,60.25,76932.18,0.5,-0.02911,6e-05,1.14195]
[1777433846094,60.25,76974.55,0.5,-0.0265,6e-05,1.05659]
[1777433848223,60.26,76989.58,0.5,-0.02563,6e-05,1.02791]
[1777433850603,60.26,76992.31,0.5,-0.02549,6e-05,1.02301]
[1777433850687,60.26,77003.36,0.5,-0.02486,6e-05,1.00206]
[1777433852024,60.27,77003.64,0.5,-0.02465,6e-05,0.99291]
[1777433852993,60.27,77003.64,0.5,-0.02465,6e-05,0.99291]
[1777433853092,60.28,76989.78,0.5,-0.02544,6e-05,1.01948]
[1777433858352,60.29,76988.77,0.5,-0.02553,6e-05,1.02232]
[1777433863652,60.31,76990.41,0.5,-0.02546,6e-05,1.0202]
[1777433865114,60.31,76998.12,0.5,-0.02503,6e-05,1.0059]
[1777433870154,60.33,76998.47,0.5,-0.02504,6e-05,1.00619]
[1777433875191,60.34,76993.25,0.5,-0.02537,6e-05,1.01699]
[1777433880224,60.35,76996.83,0.5,-0.02519,6e-05,1.01106]
[1777433885260,60.37,76995.23,0.5,-0.02531,6e-05,1.01497]
[1777433890295,60.38,76994.3,0.5,-0.02538,6e-05,1.01756]
[1777433892309,60.39,77002.85,0.5,-0.02491,6e-05,1.00172]
[1777433894322,60.39,77012.05,0.5,-0.02441,6e-05,0.98492]
[1777433896337,60.4,77002.97,0.5,-0.02493,6e-05,1.00232]
[1777433901372,60.42,76999.82,0.5,-0.02514,6e-05,1.00937]
[1777433906407,60.43,76989.81,0.5,-0.02573,6e-05,1.02928]
[1777433908421,60.43,77005.49,0.5,-0.02485,6e-05,0.99984]
[1777433913456,60.45,76998.74,0.5,-0.02505,6e-05,1.00439]
[1777433914465,60.45,76992.02,0.5,-0.02543,6e-05,1.01727]
[1777433919497,60.47,76994.36,0.5,-0.02532,6e-05,1.01364]
[1777433924532,60.48,76995.29,0.5,-0.0253,6e-05,1.01274]
[1777433927555,60.49,76986.36,0.5,-0.02582,6e-05,1.03023]
[1777433929568,60.49,76977.14,0.5,-0.02637,6e-05,1.04828]
[1777433934602,60.5,76978.26,0.5,-0.02632,6e-05,1.04666]
[1777433939637,60.51,76977.93,0.5,-0.02635,6e-05,1.04783]
[1777433944673,60.52,76981.2,0.5,-0.02618,6e-05,1.04204]
[1777433945777,60.52,76993.18,0.5,-0.02549,6e-05,1.0192]
[1777433951722,60.53,76993.06,0.5,-0.02552,6e-05,1.02033]
[1777433956756,60.54,76992.32,0.5,-0.02559,6e-05,1.02246]
[1777433959778,60.55,77006.35,0.5,-0.02481,6e-05,0.99644]
[1777433964813,60.57,77003.23,0.5,-0.02501,6e-05,1.00317]
[1777433970308,60.58,77003.95,0.5,-0.02499,6e-05,1.00253]
[1777433971499,60.58,77009.09,0.5,-0.0245,6e-05,0.98408]
[1777433976901,60.6,77000.87,0.5,-0.02499,6e-05,1.00062]
[1777433981936,60.62,76998.58,0.5,-0.02515,6e-05,1.00582]
[1777433986971,60.63,76996.24,0.5,-0.0253,6e-05,1.01109]
[1777433989992,60.64,76987.85,0.5,-0.0258,6e-05,1.0275]
[1777433994019,60.64,76983.89,0.5,-0.02604,6e-05,1.03561]
[1777433999058,60.65,76981.15,0.5,-0.02622,6e-05,1.0415]
[1777434001070,60.66,76977.34,0.5,-0.02645,6e-05,1.04908]
[1777434003088,60.66,76960.51,0.5,-0.02747,6e-05,1.08228]
[1777434005096,60.66,76972.33,0.5,-0.02676,6e-05,1.05911]
[1777434009124,60.67,76963.8,0.5,-0.02728,6e-05,1.07621]
[1777434012145,60.67,76959.33,0.5,-0.02756,6e-05,1.08523]
[1777434017181,60.67,76957.03,0.5,-0.0277,6e-05,1.09]
[1777434022216,60.67,76956.27,0.5,-0.02776,6e-05,1.0917]
[1777434025244,60.67,76951.21,0.5,-0.02807,6e-05,1.10192]
[1777434030274,60.68,76946.51,0.5,-0.02836,6e-05,1.11148]
[1777434031466,60.68,76946.51,0.5,-0.02836,6e-05,1.11148]
[1777434031567,60.68,76950.08,0.5,-0.02791,6e-05,1.09448]
[1777434037329,60.68,76951.77,0.5,-0.02781,6e-05,1.09129]
[1777434041091,60.68,76951.54,0.5,-0.02783,6e-05,1.09186]
[1777434041353,60.68,76951.28,0.5,-0.02784,6e-05,1.09242]
[1777434044376,60.68,76956.25,0.5,-0.02754,6e-05,1.08263]
[1777434047397,60.69,76950.63,0.5,-0.02789,6e-05,1.09402]
[1777434050488,60.69,76950.15,0.5,-0.02792,6e-05,1.09506]
[1777434050525,60.69,76949.52,0.5,-0.02797,6e-05,1.09636]
[1777434052434,60.69,76945.1,0.5,-0.02824,6e-05,1.10533]
[1777434052735,60.69,76945.1,0.5,-0.02824,6e-05,1.10533]
[1777434053440,60.69,76944.97,0.5,-0.02825,6e-05,1.10561]
[1777434058279,60.69,76942.69,0.5,-0.0284,6e-05,1.1103]
[1777434058478,60.69,76941.37,0.5,-0.02848,6e-05,1.11298]
[1777434060496,60.69,76936.45,0.5,-0.02879,6e-05,1.123]
[1777434065530,60.69,76937.3,0.5,-0.02873,6e-05,1.12119]
[1777434067544,60.69,76932.06,0.5,-0.02907,6e-05,1.1319]
[1777434070059,60.69,76931.85,0.5,-0.02908,6e-05,1.13227]
[1777434070565,60.69,76932.44,0.5,-0.02904,6e-05,1.13103]
[1777434075600,60.71,76934.27,0.5,-0.02897,6e-05,1.12884]
[1777434080634,60.73,76933.62,0.5,-0.02906,6e-05,1.13174]
[1777434085670,60.76,76932.78,0.5,-0.02917,6e-05,1.13531]
[1777434089921,60.78,76932.37,0.5,-0.02923,6e-05,1.13706]
[1777434090624,60.78,76932.4,0.5,-0.02923,6e-05,1.1373]
[1777434092587,60.78,76932.4,0.5,-0.02923,6e-05,1.1373]
[1777434092095,60.78,76962.05,0.5,-0.02715,6e-05,1.06778]
[1777434092719,60.78,76962.05,0.5,-0.02715,6e-05,1.06784]
[1777434097753,60.79,76958.6,0.5,-0.02737,6e-05,1.075]
[1777434098762,60.79,76951.8,0.5,-0.02779,6e-05,1.08855]
[1777434104402,60.79,76949.2,0.5,-0.02795,6e-05,1.0939]
[1777434106817,60.79,76957.55,0.5,-0.02745,6e-05,1.07742]
[1777434111852,60.8,76958.01,0.5,-0.02743,6e-05,1.07679]
[1777434113867,60.8,76963.48,0.5,-0.0271,6e-05,1.06612]
[1777434118901,60.8,76964.87,0.5,-0.02703,6e-05,1.06377]
[1777434123937,60.81,76966.78,0.5,-0.02692,6e-05,1.06042]
[1777434128972,60.82,76965.52,0.5,-0.02701,6e-05,1.06329]
[1777434137028,60.83,76964.56,0.5,-0.02709,6e-05,1.0658]
[1777434138465,60.83,77007.57,0.5,-0.0246,6e-05,0.98381]
[1777434140049,60.84,77028.92,0.5,-0.02345,5e-05,0.94535]
[1777434143462,60.85,77036.36,0.5,-0.02308,5e-05,0.93289]
[1777434144959,60.85,77036.36,0.5,-0.02309,5e-05,0.93318]
[1777434145663,60.85,77036.36,0.5,-0.02309,5e-05,0.93318]
[1777434145087,60.86,77038.2,0.5,-0.023,5e-05,0.93022]
[1777434146091,60.86,77045.99,0.5,-0.02261,5e-05,0.91679]
[1777434150133,60.89,77038.7,0.5,-0.02303,5e-05,0.93094]
[1777434153140,60.9,77040.02,0.5,-0.02277,5e-05,0.92057]
[1777434154147,60.91,77044.22,0.5,-0.02257,5e-05,0.91352]
[1777434157167,60.92,77039.35,0.5,-0.02285,5e-05,0.92304]
[1777434161198,60.94,77025.32,0.5,-0.02363,5e-05,0.94928]
[1777434162203,60.95,77016.9,0.5,-0.02409,5e-05,0.9648]
[1777434164216,60.95,77011.76,0.5,-0.02438,6e-05,0.97468]
[1777434169265,60.97,77012.57,0.5,-0.02437,6e-05,0.97412]
[1777434172020,60.98,77006.31,0.5,-0.02473,6e-05,0.98633]
[1777434172579,60.98,76984.86,0.5,-0.02596,6e-05,1.0269]
[1777434177308,60.99,76981.06,0.5,-0.0262,6e-05,1.03484]
[1777434182344,61.0,76989.46,0.5,-0.02574,6e-05,1.01946]
[1777434186373,61.01,77001.64,0.5,-0.02506,6e-05,0.99717]
[1777434189393,61.02,77011.54,0.5,-0.02453,6e-05,0.9794]
[1777434194431,61.04,77016.49,0.5,-0.02428,5e-05,0.97139]
[1777434196447,61.05,77005.79,0.5,-0.02489,6e-05,0.99154]
[1777434197452,61.05,77001.98,0.5,-0.02511,6e-05,0.99883]
[1777434202487,61.07,77002.92,0.5,-0.02509,6e-05,0.99801]
[1777434205508,61.08,77006.7,0.5,-0.02489,6e-05,0.99154]
[1777434209536,61.09,77014.64,0.5,-0.02447,6e-05,0.97764]
[1777434212556,61.1,77014.3,0.5,-0.02429,5e-05,0.96968]
[1777434217592,61.12,77009.92,0.5,-0.02457,6e-05,0.97883]
[1777434220613,61.13,77017.14,0.5,-0.02419,5e-05,0.96624]
[1777434221720,61.13,77061.04,0.5,-0.02189,5e-05,0.88888]
[1777434223668,61.14,77069.44,0.5,-0.02149,5e-05,0.87515]
[1777434224679,61.14,77083.6,0.5,-0.0208,5e-05,0.85144]
[1777434229723,61.18,77080.17,0.5,-0.02102,5e-05,0.85921]
[1777434231733,61.18,77084.01,0.5,-0.02085,5e-05,0.85317]
[1777434233745,61.19,77091.53,0.5,-0.02051,5e-05,0.84145]
[1777434234243,61.19,77091.53,0.5,-0.02051,5e-05,0.84145]
[1777434234760,61.2,77090.88,0.5,-0.02055,5e-05,0.84286]
[1777434235760,61.21,77083.76,0.5,-0.0209,5e-05,0.85496]
[1777434236263,61.21,77083.76,0.5,-0.0209,5e-05,0.85496]
[1777434236766,61.21,77084.67,0.5,-0.02087,5e-05,0.8538]
[1777434237643,61.21,77084.67,0.5,-0.02087,5e-05,0.8538]
[1777434237773,61.22,77086.56,0.5,-0.02078,5e-05,0.85101]
[1777434241803,61.24,77082.09,0.5,-0.02104,5e-05,0.85981]
[1777434242809,61.25,77087.54,0.5,-0.02079,5e-05,0.85111]
[1777434243819,61.25,77091.58,0.5,-0.0206,5e-05,0.84479]
[1777434246840,61.27,77086.79,0.5,-0.02086,5e-05,0.85373]
[1777434247602,61.27,77086.79,0.5,-0.02086,5e-05,0.85373]
[1777434247850,61.28,77080.48,0.5,-0.02118,5e-05,0.86457]
[1777434248856,61.28,77073.55,0.5,-0.02153,5e-05,0.87657]
[1777434249861,61.29,77067.62,0.5,-0.02183,5e-05,0.88699]
[1777434253612,61.31,77071.76,0.5,-0.02167,5e-05,0.88135]
[1777434258927,61.34,77068.84,0.5,-0.02186,5e-05,0.88806]
[1777434259994,61.34,77068.84,0.5,-0.02186,5e-05,0.88806]
[1777434260095,61.36,77069.19,0.5,-0.02187,5e-05,0.88817]
[1777434261482,61.36,77069.19,0.5,-0.02187,5e-05,0.88817]
[1777434261492,61.36,77071.13,0.5,-0.02178,5e-05,0.88521]
[1777434262951,61.37,77067.24,0.5,-0.02199,5e-05,0.8922]
[1777434264965,61.38,77062.05,0.5,-0.02227,5e-05,0.90181]
[1777434268601,61.39,77060.33,0.5,-0.02238,5e-05,0.90545]
[1777434268702,61.4,77060.32,0.5,-0.0224,5e-05,0.90612]
[1777434274658,61.42,77057.83,0.5,-0.02235,5e-05,0.90284]
[1777434274690,61.44,77058.39,0.5,-0.02234,5e-05,0.90253]
[1777434278059,61.46,77063.88,0.5,-0.0221,5e-05,0.89438]
[1777434283094,61.49,77063.94,0.5,-0.02215,5e-05,0.89594]
[1777434288129,61.51,77063.31,0.5,-0.02223,5e-05,0.89864]
[1777434293163,61.54,77057.6,0.5,-0.02256,5e-05,0.91009]
[1777434298199,61.57,77055.82,0.5,-0.0227,5e-05,0.91466]
[1777434302227,61.59,77050.82,0.5,-0.02299,5e-05,0.92455]
[1777434303235,61.59,77055.54,0.5,-0.02276,5e-05,0.91658]
[1777434308269,61.61,77058.02,0.5,-0.02267,5e-05,0.91374]
[1777434313303,61.64,77056.03,0.5,-0.02281,5e-05,0.9184]
[1777434315318,61.64,77050.8,0.5,-0.02308,5e-05,0.92755]
[1777434317332,61.64,77041.01,0.5,-0.0236,5e-05,0.94486]
[1777434322366,61.64,77032.28,0.5,-0.02407,5e-05,0.9605]
[1777434326395,61.64,77027.66,0.5,-0.02432,5e-05,0.96886]
[1777434328408,61.64,77016.95,0.5,-0.02491,6e-05,0.98844]
[1777434331429,61.64,77019.24,0.5,-0.02456,6e-05,0.97492]
[1777434334451,61.64,77023.77,0.5,-0.02431,5e-05,0.96667]
[1777434339486,61.64,77021.27,0.5,-0.02445,5e-05,0.97122]
[1777434344521,61.64,77017.56,0.5,-0.02465,6e-05,0.97799]
[1777434349557,61.64,77018.01,0.5,-0.02463,6e-05,0.97716]
[1777434350685,61.64,77018.01,0.5,-0.02463,6e-05,0.97716]
[1777434350775,61.64,77033.82,0.5,-0.02377,5e-05,0.94857]
[1777434354650,61.64,77029.72,0.5,-0.02399,5e-05,0.95592]
[1777434359628,61.64,77025.8,0.5,-0.0242,5e-05,0.963]
[1777434361643,61.64,77021.91,0.5,-0.02441,5e-05,0.97005]
[1777434362650,61.64,77016.84,0.5,-0.02469,6e-05,0.9793]
[1777434366689,61.56,77012.75,0.5,-0.02478,6e-05,0.98205]
[1777434367073,61.56,77012.75,0.5,-0.02478,6e-05,0.98205]
[1777434367830,61.56,77012.75,0.5,-0.02478,6e-05,0.98205]
[1777434371213,61.41,77010.98,0.5,-0.0246,6e-05,0.97623]
[1777434371713,61.37,77009.62,0.5,-0.02461,6e-05,0.97654]
[1777434373476,61.34,77008.63,0.5,-0.0246,6e-05,0.97618]
[1777434373727,61.3,77008.64,0.5,-0.02454,6e-05,0.974]
[1777434376087,61.23,77007.36,0.5,-0.02448,6e-05,0.97214]
[1777434376715,61.23,77007.36,0.5,-0.02448,6e-05,0.97214]
[1777434376748,61.2,77000.01,0.5,-0.02483,6e-05,0.9836]
[1777434381783,61.12,77001.36,0.5,-0.0246,6e-05,0.97594]
[1777434386819,61.1,77001.02,0.5,-0.02458,6e-05,0.97549]
[1777434388831,61.09,76989.26,0.5,-0.02523,6e-05,0.9969]
[1777434393867,61.07,76987.08,0.5,-0.02509,6e-05,0.9903]
[1777434398902,61.05,76985.25,0.5,-0.02516,6e-05,0.99248]
[1777434403937,61.03,76983.67,0.5,-0.02521,6e-05,0.9942]
[1777434408972,61.01,76984.89,0.5,-0.02511,6e-05,0.99068]
[1777434413001,60.99,76978.11,0.5,-0.02546,6e-05,1.00242]
[1777434413640,60.99,76978.11,0.5,-0.02546,6e-05,1.00242]
[1777434414032,60.99,76975.99,0.5,-0.02558,6e-05,1.00616]
[1777434414514,60.99,76975.99,0.5,-0.02558,6e-05,1.00616]
[1777434415018,60.98,76972.99,0.5,-0.02574,6e-05,1.0113]
[1777434417030,60.98,76977.27,0.5,-0.02548,6e-05,1.00292]
[1777434422066,60.96,76976.84,0.5,-0.02547,6e-05,1.00242]
[1777434425086,60.94,76981.5,0.5,-0.02517,6e-05,0.99287]
[1777434428107,60.93,76977.25,0.5,-0.02539,6e-05,1.00011]
[1777434430120,60.92,76973.26,0.5,-0.02561,6e-05,1.00712]
[1777434435156,60.9,76970.64,0.5,-0.02572,6e-05,1.01071]
[1777434440191,60.88,76967.43,0.5,-0.02586,6e-05,1.01542]
[1777434442206,60.86,76962.91,0.5,-0.0261,6e-05,1.02319]
[1777434445226,60.85,76967.17,0.5,-0.02583,6e-05,1.01444]
[1777434446237,60.84,76974.59,0.5,-0.02539,6e-05,0.99979]
[1777434447241,60.84,76979.89,0.5,-0.02508,6e-05,0.98982]
[1777434451268,60.83,76979.3,0.5,-0.02485,6e-05,0.98032]
[1777434456303,60.81,76978.6,0.5,-0.02486,6e-05,0.9805]
[1777434461337,60.79,76978.86,0.5,-0.02481,6e-05,0.9789]
[1777434466372,60.77,76981.6,0.5,-0.02462,6e-05,0.97274]
[1777434469397,60.76,76986.52,0.5,-0.02433,6e-05,0.96303]
[1777434471408,60.76,76995.31,0.5,-0.02383,5e-05,0.94657]
[1777434478457,60.74,76995.82,0.5,-0.02377,5e-05,0.94451]
[1777434483574,60.72,76998.74,0.5,-0.02359,5e-05,0.93844]
[1777434489549,60.71,76998.91,0.5,-0.02355,5e-05,0.93723]
[1777434490543,60.71,76992.86,0.5,-0.02388,5e-05,0.94805]
[1777434495578,60.69,76984.33,0.5,-0.02432,6e-05,0.9628]
[1777434500614,60.68,76984.58,0.5,-0.02428,6e-05,0.96134]
[1777434505647,60.66,76982.61,0.5,-0.02436,6e-05,0.96395]
[1777434509675,60.65,76978.11,0.5,-0.02459,6e-05,0.97143]
[1777434511690,60.64,76977.83,0.5,-0.02437,6e-05,0.96218]
[1777434516724,60.62,76977.42,0.5,-0.02436,6e-05,0.96189]
[1777434521760,60.6,76976.5,0.5,-0.02438,6e-05,0.96256]
[1777434526796,60.59,76976.57,0.5,-0.02434,6e-05,0.9614]
[1777434531832,60.57,76973.86,0.5,-0.02446,6e-05,0.96538]
[1777434537874,60.55,76976.32,0.5,-0.02429,6e-05,0.95961]
[1777434542912,60.53,76979.48,0.5,-0.02408,6e-05,0.95282]
[1777434547952,60.52,76981.75,0.5,-0.02393,6e-05,0.94779]
[1777434552986,60.51,76990.72,0.5,-0.02341,5e-05,0.93068]
[1777434555204,60.5,76992.68,0.5,-0.0233,5e-05,0.92688]
[1777434555939,60.5,76992.68,0.5,-0.0233,5e-05,0.92688]
[1777434556010,60.5,76983.0,0.5,-0.02383,6e-05,0.94429]
[1777434561042,60.49,76980.79,0.5,-0.02392,6e-05,0.94755]
[1777434566088,60.47,76981.13,0.5,-0.02388,6e-05,0.94609]
[1777434571119,60.46,76982.18,0.5,-0.02358,5e-05,0.93416]
[1777434577161,60.45,76982.32,0.5,-0.02354,5e-05,0.93301]
[1777434582196,60.43,76981.06,0.5,-0.02359,5e-05,0.93457]
[1777434582804,60.43,76981.06,0.5,-0.02359,5e-05,0.93457]
[1777434583202,60.43,76981.87,0.5,-0.02354,5e-05,0.93295]
[1777434588237,60.42,76982.36,0.5,-0.02349,5e-05,0.93135]
[1777434594080,60.41,76982.57,0.5,-0.02346,5e-05,0.93039]
[1777434594180,60.4,76982.55,0.5,-0.02346,5e-05,0.93015]
[1777434599315,60.39,76981.08,0.5,-0.02352,5e-05,0.9321]
[1777434602337,60.39,76977.08,0.5,-0.02372,6e-05,0.93894]
[1777434607372,60.37,76973.66,0.5,-0.02389,6e-05,0.9444]
[1777434610784,60.37,76973.91,0.5,-0.02387,6e-05,0.94362]
[1777434610884,60.36,76973.86,0.5,-0.02386,6e-05,0.94338]
[1777434615376,60.35,76974.11,0.5,-0.02382,6e-05,0.94228]
[1777434615476,60.35,76973.87,0.5,-0.02383,6e-05,0.94256]
[1777434621473,60.33,76970.29,0.5,-0.024,6e-05,0.94814]
[1777434626504,60.32,76965.77,0.5,-0.02423,6e-05,0.95561]
[1777434629526,60.31,76972.3,0.5,-0.02385,6e-05,0.94306]
[1777434631539,60.3,76971.79,0.5,-0.02365,6e-05,0.93446]
[1777434636574,60.29,76971.03,0.5,-0.02367,6e-05,0.93512]
[1777434641614,60.28,76969.76,0.5,-0.02372,6e-05,0.93673]
[1777434646645,60.27,76968.2,0.5,-0.02378,6e-05,0.93887]
[1777434651680,60.26,76965.69,0.5,-0.0239,6e-05,0.94274]
[1777434654795,60.25,76961.87,0.5,-0.0241,6e-05,0.94932]
[1777434659736,60.24,76954.31,0.5,-0.0245,6e-05,0.96254]
[1777434664866,60.22,76953.43,0.5,-0.02452,6e-05,0.96326]
[1777434669806,60.21,76949.25,0.5,-0.02473,6e-05,0.97014]
[1777434674936,60.19,76945.09,0.5,-0.02494,6e-05,0.97695]
[1777434680884,60.17,76949.37,0.5,-0.02466,6e-05,0.96766]
[1777434685920,60.15,76952.74,0.5,-0.02444,6e-05,0.9604]
[1777434690955,60.14,76952.38,0.5,-0.02443,6e-05,0.96016]
[1777434691965,60.14,76952.8,0.5,-0.02418,6e-05,0.94986]
[1777434696997,60.12,76952.39,0.5,-0.02417,6e-05,0.94979]
[1777434702033,60.11,76950.1,0.5,-0.02428,6e-05,0.9532]
[1777434707070,60.1,76946.95,0.5,-0.02443,6e-05,0.9582]
[1777434712104,60.08,76943.66,0.5,-0.02459,6e-05,0.96345]
[1777434717138,60.07,76940.13,0.5,-0.02477,6e-05,0.96914]
[1777434722173,60.05,76938.45,0.5,-0.02483,6e-05,0.97131]
[1777434727210,60.03,76940.68,0.5,-0.02468,6e-05,0.96617]
[1777434732244,60.02,76938.86,0.5,-0.02475,6e-05,0.96869]
[1777434737278,60.0,76938.63,0.5,-0.02474,6e-05,0.9682]
[1777434743321,59.99,76936.37,0.5,-0.02484,6e-05,0.97136]
[1777434748357,59.97,76933.6,0.5,-0.02497,6e-05,0.97568]
[1777434751377,59.96,76932.5,0.5,-0.02479,6e-05,0.96773]
[1777434756413,59.95,76931.72,0.5,-0.0248,6e-05,0.9683]
[1777434761447,59.93,76932.01,0.5,-0.02476,6e-05,0.96688]
[1777434765569,59.92,76927.67,0.5,-0.02499,6e-05,0.97419]
[1777434771518,59.9,76926.09,0.5,-0.02505,6e-05,0.97624]
[1777434776553,59.89,76929.26,0.5,-0.02483,6e-05,0.96906]
[1777434781587,59.87,76931.81,0.5,-0.02465,6e-05,0.96336]
[1777434786622,59.86,76934.72,0.5,-0.02446,6e-05,0.95701]
[1777434791657,59.84,76936.45,0.5,-0.02434,6e-05,0.95297]
[1777434796694,59.83,76936.19,0.5,-0.02433,6e-05,0.95269]
[1777434801727,59.82,76934.9,0.5,-0.02438,6e-05,0.95434]
[1777434806762,59.81,76935.4,0.5,-0.02433,6e-05,0.95267]
[1777434811798,59.79,76933.68,0.5,-0.02418,6e-05,0.94578]
[1777434816832,59.78,76933.05,0.5,-0.02419,6e-05,0.94628]
[1777434821867,59.77,76929.71,0.5,-0.02436,6e-05,0.95185]
[1777434826902,59.76,76929.56,0.5,-0.02435,6e-05,0.95143]
[1777434831937,59.75,76928.38,0.5,-0.0244,6e-05,0.95293]
[1777434836973,59.74,76925.75,0.5,-0.02453,6e-05,0.95715]
[1777434838986,59.73,76929.83,0.5,-0.02428,6e-05,0.9492]
[1777434842007,59.73,76934.32,0.5,-0.02401,6e-05,0.94042]
[1777434846134,59.72,76939.16,0.5,-0.02373,6e-05,0.931]
[1777434852078,59.71,76940.71,0.5,-0.02362,6e-05,0.92752]
[1777434856204,59.7,76944.67,0.5,-0.02339,6e-05,0.91988]
[1777434863155,59.69,76941.89,0.5,-0.02352,6e-05,0.92435]
[1777434868189,59.68,76941.89,0.5,-0.02351,6e-05,0.92389]
[1777434871211,59.68,76942.05,0.5,-0.02327,6e-05,0.9141]
[1777434876345,59.67,76943.54,0.5,-0.02317,6e-05,0.911]
[1777434880438,59.67,76959.68,0.5,-0.02229,5e-05,0.88172]
[1777434886417,59.67,76965.25,0.5,-0.02199,5e-05,0.87173]
[1777434890343,59.67,76968.99,0.5,-0.02179,5e-05,0.86516]
[1777434893367,59.67,76961.95,0.5,-0.02216,5e-05,0.87754]
[1777434894373,59.67,76957.92,0.5,-0.02238,5e-05,0.88468]
[1777434899409,59.66,76952.04,0.5,-0.02269,5e-05,0.89505]
[1777434904445,59.66,76951.58,0.5,-0.02271,5e-05,0.89561]
[1777434909480,59.65,76948.57,0.5,-0.02286,5e-05,0.90074]
[1777434914515,59.65,76948.33,0.5,-0.02287,5e-05,0.90085]
[1777434919549,59.64,76947.76,0.5,-0.02289,5e-05,0.90155]
[1777434924585,59.64,76948.25,0.5,-0.02285,5e-05,0.90033]
[1777434929621,59.63,76946.67,0.5,-0.02293,5e-05,0.90285]
[1777434931636,59.63,76946.54,0.5,-0.02271,5e-05,0.89382]
[1777434936767,59.62,76945.55,0.5,-0.02275,5e-05,0.89524]
[1777434941710,59.62,76941.26,0.5,-0.02298,6e-05,0.90275]
[1777434946838,59.61,76943.21,0.5,-0.02286,5e-05,0.89884]
[1777434950593,59.61,76942.83,0.5,-0.02288,5e-05,0.89941]
[1777434950770,59.61,76942.71,0.5,-0.02288,5e-05,0.8995]
[1777434955805,59.6,76941.84,0.5,-0.02292,5e-05,0.90076]
[1777434960839,59.6,76941.2,0.5,-0.02295,6e-05,0.9016]
[1777434965874,59.59,76940.45,0.5,-0.02298,6e-05,0.90264]
[1777434970195,59.59,76940.19,0.5,-0.02299,6e-05,0.90305]
[1777434970296,59.59,76940.19,0.5,-0.02299,6e-05,0.90286]
[1777434977606,59.58,76938.69,0.5,-0.02306,6e-05,0.90527]
[1777434977960,59.58,76938.77,0.5,-0.02305,6e-05,0.90494]
[1777434982994,59.58,76937.2,0.5,-0.02313,6e-05,0.90746]
[1777434985651,59.58,76937.86,0.5,-0.02309,6e-05,0.90619]
[1777434986015,59.57,76927.62,0.5,-0.02366,6e-05,0.9248]
[1777434991055,59.56,76923.96,0.5,-0.02362,6e-05,0.92173]
[1777434996088,59.56,76924.43,0.5,-0.02358,6e-05,0.92036]
[1777435000116,59.55,76918.67,0.5,-0.02389,6e-05,0.93062]
[1777435005152,59.54,76918.68,0.5,-0.02388,6e-05,0.93004]
[1777435010186,59.53,76915.02,0.5,-0.02407,6e-05,0.93628]
[1777435015222,59.52,76913.31,0.5,-0.02415,6e-05,0.93885]
[1777435017331,59.52,76916.99,0.5,-0.02393,6e-05,0.93173]
[1777435023277,59.5,76916.64,0.5,-0.02393,6e-05,0.93168]
[1777435028314,59.5,76917.7,0.5,-0.02385,6e-05,0.92913]
[1777435035364,59.48,76919.69,0.5,-0.02371,6e-05,0.92468]
[1777435040398,59.47,76920.91,0.5,-0.02363,6e-05,0.9219]
[1777435045432,59.47,76921.24,0.5,-0.02359,6e-05,0.9208]
[1777435053489,59.45,76921.41,0.5,-0.02334,6e-05,0.91044]
[1777435058073,59.45,76921.21,0.5,-0.02334,6e-05,0.91048]
[1777435058174,59.45,76921.21,0.5,-0.02334,6e-05,0.9104]
[1777435062841,59.44,76920.89,0.5,-0.02334,6e-05,0.91066]
[1777435063700,59.44,76920.89,0.5,-0.02334,6e-05,0.91066]
[1777435063559,59.44,76920.9,0.5,-0.02334,6e-05,0.91056]
[1777435064566,59.44,76928.18,0.5,-0.02293,6e-05,0.8972]
[1777435067681,59.44,76932.13,0.5,-0.02271,5e-05,0.88989]
[1777435069582,59.44,76932.13,0.5,-0.02271,5e-05,0.88985]
[1777435069661,59.43,76937.37,0.5,-0.02242,5e-05,0.88039]
[1777435070297,59.43,76937.37,0.5,-0.02242,5e-05,0.88039]
[1777435070607,59.43,76937.01,0.5,-0.02244,5e-05,0.881]
[1777435071212,59.43,76937.01,0.5,-0.02244,5e-05,0.881]
[1777435071614,59.43,76939.29,0.5,-0.02231,5e-05,0.8769]
[1777435075643,59.43,76943.34,0.5,-0.02209,5e-05,0.86961]
[1777435080677,59.43,76948.78,0.5,-0.0218,5e-05,0.86]
[1777435081703,59.43,76948.78,0.5,-0.0218,5e-05,0.86]
[1777435081685,59.43,76953.08,0.5,-0.02157,5e-05,0.85247]
[1777435082691,59.43,76953.34,0.5,-0.02156,5e-05,0.85201]
[1777435087727,59.43,76954.19,0.5,-0.02152,5e-05,0.85053]
[1777435091755,59.43,76949.28,0.5,-0.02178,5e-05,0.85912]
[1777435094777,59.43,76943.01,0.5,-0.02211,5e-05,0.87018]
[1777435099819,59.43,76942.78,0.5,-0.02212,5e-05,0.87052]
[1777435105577,59.43,76943.36,0.5,-0.02209,5e-05,0.86943]
[1777435106955,59.43,76948.62,0.5,-0.0218,5e-05,0.86009]
[1777435109884,59.43,76944.63,0.5,-0.02202,5e-05,0.86711]
[1777435111898,59.43,76943.71,0.5,-0.02185,5e-05,0.85971]
[1777435117024,59.43,76944.49,0.5,-0.02181,5e-05,0.85831]
[1777435122976,59.43,76941.11,0.5,-0.02199,5e-05,0.86425]
[1777435125996,59.43,76944.95,0.5,-0.02178,5e-05,0.85747]
[1777435131031,59.43,76946.61,0.5,-0.02169,5e-05,0.85456]
[1777435135060,59.43,76951.42,0.5,-0.02144,5e-05,0.84616]
[1777435140095,59.43,76952.31,0.5,-0.02139,5e-05,0.84462]
[1777435145131,59.43,76951.94,0.5,-0.02141,5e-05,0.84526]
[1777435151173,59.43,76951.86,0.5,-0.02142,5e-05,0.8454]
[1777435156207,59.43,76951.61,0.5,-0.02143,5e-05,0.84583]
[1777435161275,59.43,76952.52,0.5,-0.02138,5e-05,0.84425]
[1777435166309,59.43,76952.26,0.5,-0.02139,5e-05,0.8447]
[1777435171344,59.43,76951.93,0.5,-0.0212,5e-05,0.83639]
[1777435176380,59.43,76955.42,0.5,-0.02102,5e-05,0.83038]
[1777435181415,59.43,76954.97,0.5,-0.02104,5e-05,0.83115]
[1777435186452,59.43,76957.96,0.5,-0.02089,5e-05,0.82603]
[1777435190480,59.43,76964.74,0.5,-0.02054,5e-05,0.8145]
[1777435195514,59.43,76964.23,0.5,-0.02057,5e-05,0.81536]
[1777435200552,59.43,76965.22,0.5,-0.02052,5e-05,0.81368]
[1777435203571,59.43,76969.6,0.5,-0.0203,5e-05,0.80631]
[1777435206591,59.43,76975.57,0.5,-0.02,5e-05,0.79633]
[1777435210619,59.43,76979.71,0.5,-0.01979,5e-05,0.78947]
[1777435215655,59.43,76976.54,0.5,-0.01995,5e-05,0.79472]
[1777435220690,59.43,76976.74,0.5,-0.01994,5e-05,0.79439]
[1777435225728,59.43,76976.84,0.5,-0.01993,5e-05,0.79422]
[1777435230759,59.43,76973.87,0.5,-0.02008,5e-05,0.79916]
[1777435235795,59.43,76967.88,0.5,-0.02017,5e-05,0.80051]
[1777435237867,59.43,76959.2,0.5,-0.02061,5e-05,0.81513]
[1777435243853,59.43,76954.65,0.5,-0.02084,5e-05,0.82287]
[1777435248889,59.43,76954.95,0.5,-0.02083,5e-05,0.82236]
[1777435253925,59.43,76956.14,0.5,-0.02077,5e-05,0.82033]
[1777435258959,59.43,76953.23,0.5,-0.02092,5e-05,0.8253]
[1777435262987,59.43,76959.6,0.5,-0.02059,5e-05,0.81445]
[1777435268086,59.43,76960.73,0.5,-0.02053,5e-05,0.81254]
[1777435274063,59.43,76960.91,0.5,-0.02052,5e-05,0.81223]
[1777435279100,59.43,76962.4,0.5,-0.02045,5e-05,0.80972]
[1777435282125,59.43,76957.88,0.5,-0.02068,5e-05,0.81737]
[1777435287157,59.43,76960.98,0.5,-0.02052,5e-05,0.81212]
[1777435291184,59.43,76960.58,0.5,-0.02033,5e-05,0.80405]
[1777435297226,59.43,76961.84,0.5,-0.02027,5e-05,0.80194]
[1777435302263,59.43,76960.83,0.5,-0.02032,5e-05,0.80363]
[1777435304276,59.43,76954.95,0.5,-0.02062,5e-05,0.81356]
[1777435309310,59.43,76952.41,0.5,-0.02075,5e-05,0.81788]
[1777435311324,59.43,76948.05,0.5,-0.02097,5e-05,0.82533]
[1777435316359,59.43,76946.6,0.5,-0.02105,5e-05,0.82781]
[1777435321395,59.43,76943.42,0.5,-0.02121,5e-05,0.83329]
[1777435326429,59.43,76940.81,0.5,-0.02135,5e-05,0.83781]
[1777435327436,59.43,76934.05,0.5,-0.02171,5e-05,0.8496]
[1777435332472,59.43,76931.63,0.5,-0.02184,5e-05,0.85384]
[1777435337506,59.43,76931.46,0.5,-0.02185,5e-05,0.85414]
[1777435342542,59.43,76929.42,0.5,-0.02196,5e-05,0.85774]
[1777435347576,59.43,76925.78,0.5,-0.02215,5e-05,0.86416]
[1777435351607,59.43,76924.97,0.5,-0.02197,5e-05,0.85645]
[1777435356641,59.43,76927.55,0.5,-0.02183,5e-05,0.85189]
[1777435361677,59.43,76925.66,0.5,-0.02194,5e-05,0.85522]
[1777435367718,59.43,76926.31,0.5,-0.0219,5e-05,0.85408]
[1777435372753,59.43,76925.35,0.5,-0.02195,5e-05,0.85577]
[1777435377789,59.43,76917.54,0.5,-0.02238,5e-05,0.86964]
[1777435382958,59.42,76913.78,0.5,-0.02258,6e-05,0.8763]
[1777435383057,59.42,76915.58,0.5,-0.02248,6e-05,0.87304]
[1777435383699,59.42,76915.58,0.5,-0.02248,6e-05,0.87304]
[1777435383831,59.42,76915.58,0.5,-0.02248,6e-05,0.87302]
[1777435384711,59.42,76915.58,0.5,-0.02248,6e-05,0.87302]
[1777435384838,59.42,76914.33,0.5,-0.02255,6e-05,0.87524]
[1777435388933,59.42,76921.48,0.5,-0.02215,5e-05,0.86238]
[1777435394908,59.42,76922.57,0.5,-0.02209,5e-05,0.86043]
[1777435400951,59.42,76923.28,0.5,-0.02206,5e-05,0.85917]
[1777435405987,59.42,76925.81,0.5,-0.02192,5e-05,0.8547]
[1777435411022,59.42,76924.34,0.5,-0.02178,5e-05,0.84821]
[1777435416058,59.42,76924.79,0.5,-0.02175,5e-05,0.84742]
[1777435417065,59.42,76916.7,0.5,-0.02219,5e-05,0.86171]
[1777435419079,59.42,76912.26,0.5,-0.02243,6e-05,0.86962]
[1777435424115,59.42,76911.53,0.5,-0.02247,6e-05,0.87086]
[1777435429216,59.42,76914.12,0.5,-0.02233,5e-05,0.86619]
[1777435435190,59.42,76912.67,0.5,-0.02241,6e-05,0.86875]
[1777435440225,59.42,76916.02,0.5,-0.02222,5e-05,0.86274]
[1777435446267,59.42,76917.94,0.5,-0.02212,5e-05,0.85933]
[1777435451303,59.42,76917.87,0.5,-0.02212,5e-05,0.85945]
[1777435453316,59.42,76921.91,0.5,-0.0219,5e-05,0.85231]
[1777435458351,59.42,76922.93,0.5,-0.02185,5e-05,0.85051]
[1777435463386,59.42,76922.97,0.5,-0.02185,5e-05,0.85044]
[1777435469365,59.42,76922.36,0.5,-0.02188,5e-05,0.85151]
[1777435469496,59.42,76916.71,0.5,-0.02219,5e-05,0.86151]
[1777435471443,59.42,76917.55,0.5,-0.02192,5e-05,0.85089]
[1777435476477,59.42,76912.58,0.5,-0.02219,5e-05,0.85969]
[1777435481512,59.42,76911.9,0.5,-0.02222,5e-05,0.86089]
[1777435486547,59.42,76913.21,0.5,-0.02215,5e-05,0.85857]
[1777435491582,59.42,76913.11,0.5,-0.02216,5e-05,0.85874]
[1777435496617,59.42,76914.31,0.5,-0.02209,5e-05,0.85661]
[1777435501653,59.42,76914.74,0.5,-0.02207,5e-05,0.85585]
[1777435506694,59.42,76915.03,0.5,-0.02205,5e-05,0.85533]
[1777435511730,59.42,76914.69,0.5,-0.02207,5e-05,0.85592]
[1777435515822,59.42,76920.22,0.5,-0.02177,5e-05,0.84615]
[1777435521802,59.42,76917.72,0.5,-0.02191,5e-05,0.85055]
[1777435526836,59.42,76915.19,0.5,-0.02204,5e-05,0.85501]
[1777435531874,59.42,76914.71,0.5,-0.02184,5e-05,0.8467]
[1777435537913,59.42,76914.35,0.5,-0.02186,5e-05,0.84733]
[1777435542949,59.42,76915.01,0.5,-0.02183,5e-05,0.84617]
[1777435547984,59.42,76915.28,0.5,-0.02181,5e-05,0.8457]
[1777435553019,59.42,76916.52,0.5,-0.02175,5e-05,0.84352]
[1777435558054,59.42,76917.9,0.5,-0.02167,5e-05,0.8411]
[1777435564097,59.42,76917.77,0.5,-0.02168,5e-05,0.84133]
[1777435569131,59.42,76920.86,0.5,-0.02151,5e-05,0.83593]
[1777435574166,59.42,76918.35,0.5,-0.02165,5e-05,0.84031]
[1777435579203,59.42,76917.56,0.5,-0.02169,5e-05,0.84169]
[1777435584237,59.42,76915.65,0.5,-0.02179,5e-05,0.84505]
[1777435589272,59.42,76916.05,0.5,-0.02177,5e-05,0.84434]
[1777435591286,59.42,76916.31,0.5,-0.02154,5e-05,0.8348]
[1777435596386,59.42,76916.45,0.5,-0.02153,5e-05,0.83455]
[1777435603372,59.42,76919.25,0.5,-0.02138,5e-05,0.82968]
[1777435612435,59.42,76918.49,0.5,-0.02142,5e-05,0.831]
[1777435617474,59.42,76916.5,0.5,-0.02153,5e-05,0.83446]
[1777435622510,59.42,76917.12,0.5,-0.02149,5e-05,0.83338]
[1777435627546,59.42,76917.52,0.5,-0.02147,5e-05,0.83269]
[1777435632580,59.42,76917.17,0.5,-0.02149,5e-05,0.8333]
[1777435639629,59.42,76916.27,0.5,-0.02154,5e-05,0.83486]
[1777435644664,59.42,76916.09,0.5,-0.02155,5e-05,0.83518]
[1777435649700,59.42,76916.69,0.5,-0.02152,5e-05,0.83413]
[1777435651713,59.42,76916.56,0.5,-0.0213,5e-05,0.8253]
[1777435656806,59.42,76916.5,0.5,-0.0213,5e-05,0.8254]
[1777435663798,59.42,76916.7,0.5,-0.02129,5e-05,0.82506]
[1777435668837,59.42,76916.63,0.5,-0.0213,5e-05,0.82518]
[1777435673871,59.42,76916.21,0.5,-0.02132,5e-05,0.82591]
[1777435678906,59.42,76914.91,0.5,-0.02139,5e-05,0.82816]
[1777435683942,59.42,76915.42,0.5,-0.02136,5e-05,0.82728]
[1777435688977,59.42,76912.71,0.5,-0.02151,5e-05,0.83199]
[1777435694011,59.42,76912.72,0.5,-0.02151,5e-05,0.83197]
[1777435699046,59.42,76913.0,0.5,-0.02149,5e-05,0.83148]
[1777435707160,59.42,76912.49,0.5,-0.02152,5e-05,0.83237]
[1777435711130,59.42,76912.38,0.5,-0.0213,5e-05,0.82348]
[1777435716165,59.42,76913.0,0.5,-0.02127,5e-05,0.82241]
[1777435724223,59.42,76913.32,0.5,-0.02125,5e-05,0.82186]
[1777435727299,59.42,76907.69,0.5,-0.02155,5e-05,0.83164]
[1777435733286,59.42,76908.97,0.5,-0.02148,5e-05,0.82941]
[1777435739328,59.42,76907.53,0.5,-0.02156,5e-05,0.83192]
[1777435746382,59.42,76907.2,0.5,-0.02158,5e-05,0.83249]
[1777435751419,59.42,76907.25,0.5,-0.02158,5e-05,0.83241]
[1777435756453,59.42,76907.32,0.5,-0.02157,5e-05,0.83228]
[1777435766524,59.42,76907.03,0.5,-0.02159,5e-05,0.83279]
[1777435772567,59.42,76904.13,0.5,-0.02152,5e-05,0.82872]
[1777435773572,59.42,76908.48,0.5,-0.02129,5e-05,0.82116]
[1777435778608,59.42,76910.22,0.5,-0.02119,5e-05,0.81816]
[1777435787719,59.42,76910.52,0.5,-0.02118,5e-05,0.81764]
[1777435793714,59.42,76907.21,0.5,-0.02135,5e-05,0.82336]
[1777435798748,59.42,76908.9,0.5,-0.02126,5e-05,0.82044]
[1777435803783,59.42,76909.17,0.5,-0.02125,5e-05,0.81997]
[1777435808819,59.42,76911.25,0.5,-0.02114,5e-05,0.81638]
[1777435813855,59.42,76911.16,0.5,-0.02114,5e-05,0.81653]
[1777435818889,59.42,76912.19,0.5,-0.02109,5e-05,0.81476]
[1777435820903,59.42,76908.42,0.5,-0.02129,5e-05,0.82127]
[1777435825937,59.42,76908.21,0.5,-0.0213,5e-05,0.82163]
[1777435830972,59.42,76908.54,0.5,-0.02128,5e-05,0.82106]
[1777435831979,59.42,76908.63,0.5,-0.02105,5e-05,0.81184]
[1777435837015,59.42,76909.57,0.5,-0.021,5e-05,0.81022]
[1777435842049,59.42,76911.66,0.5,-0.02089,5e-05,0.80664]
[1777435847086,59.42,76909.71,0.5,-0.021,5e-05,0.80998]
[1777435853127,59.42,76909.02,0.5,-0.02103,5e-05,0.81117]
[1777435858216,59.42,76909.82,0.5,-0.02099,5e-05,0.8098]
[1777435864207,59.42,76909.2,0.5,-0.02102,5e-05,0.81086]
[1777435869243,59.42,76909.15,0.5,-0.02103,5e-05,0.81095]
[1777435874277,59.42,76909.15,0.5,-0.02103,5e-05,0.81095]
[1777435879314,59.42,76907.77,0.5,-0.0211,5e-05,0.81332]
[1777435884347,59.42,76905.68,0.5,-0.02121,5e-05,0.81692]
[1777435890389,59.42,76905.8,0.5,-0.0212,5e-05,0.81672]
[1777435891395,59.42,76906.58,0.5,-0.02094,5e-05,0.80631]
[1777435896432,59.42,76906.14,0.5,-0.02096,5e-05,0.80706]
[1777435901465,59.42,76908.13,0.5,-0.02086,5e-05,0.80366]
[1777435906502,59.42,76907.53,0.5,-0.02089,5e-05,0.80468]
[1777435911536,59.42,76906.25,0.5,-0.02096,5e-05,0.80688]
[1777435916572,59.42,76904.92,0.5,-0.02103,5e-05,0.80916]
[1777435921615,59.42,76905.04,0.5,-0.02102,5e-05,0.80895]
[1777435926641,59.42,76905.7,0.5,-0.02099,5e-05,0.80782]
[1777435928709,59.42,76879.56,0.5,-0.02241,6e-05,0.85362]
[1777435930414,59.42,76868.15,0.5,-0.02306,6e-05,0.87422]
[1777435937720,59.41,76864.48,0.5,-0.02326,6e-05,0.88066]
[1777435942754,59.41,76865.49,0.5,-0.0232,6e-05,0.87861]
[1777435947792,59.41,76858.47,0.5,-0.0236,6e-05,0.89133]
[1777435950812,59.4,76862.37,0.5,-0.02337,6e-05,0.88398]
[1777435951818,59.4,76863.22,0.5,-0.02308,6e-05,0.87285]
[1777435956854,59.4,76862.47,0.5,-0.02312,6e-05,0.87408]
[1777435962897,59.4,76863.78,0.5,-0.02304,6e-05,0.87153]
[1777435968989,59.39,76864.26,0.5,-0.023,6e-05,0.8705]
[1777435974982,59.39,76864.44,0.5,-0.02299,6e-05,0.87]
[1777435980020,59.39,76864.32,0.5,-0.02299,6e-05,0.87008]
[1777435984049,59.39,76872.06,0.5,-0.02255,6e-05,0.856]
[1777435987069,59.39,76883.11,0.5,-0.02193,6e-05,0.83631]
[1777435992105,59.39,76885.24,0.5,-0.02181,5e-05,0.83256]
[1777435997141,59.39,76886.75,0.5,-0.02173,5e-05,0.8299]
[1777436001168,59.39,76892.4,0.5,-0.02142,5e-05,0.82003]
[1777436007209,59.39,76892.07,0.5,-0.02144,5e-05,0.8206]
[1777436011238,59.39,76892.97,0.5,-0.02116,5e-05,0.80989]
[1777436016272,59.39,76893.13,0.5,-0.02116,5e-05,0.80962]
[1777436021311,59.39,76893.07,0.5,-0.02116,5e-05,0.80972]
[1777436026346,59.39,76892.16,0.5,-0.02121,5e-05,0.81129]
[1777436031384,59.39,76894.51,0.5,-0.02108,5e-05,0.80724]
[1777436037422,59.39,76895.49,0.5,-0.02103,5e-05,0.80555]
[1777436043464,59.39,76895.59,0.5,-0.02102,5e-05,0.80538]
[1777436048499,59.39,76893.63,0.5,-0.02113,5e-05,0.80875]
[1777436054541,59.39,76894.46,0.5,-0.02108,5e-05,0.80732]
[1777436057562,59.39,76890.39,0.5,-0.0213,5e-05,0.81435]
[1777436062597,59.39,76888.36,0.5,-0.02141,5e-05,0.81788]
[1777436065618,59.39,76897.27,0.5,-0.02093,5e-05,0.8025]
[1777436067634,59.39,76903.8,0.5,-0.02059,5e-05,0.79136]
[1777436072667,59.39,76901.0,0.5,-0.02051,5e-05,0.7871]
[1777436077702,59.39,76901.34,0.5,-0.0205,5e-05,0.78652]
[1777436082737,59.39,76902.08,0.5,-0.02046,5e-05,0.78527]
[1777436087772,59.39,76902.23,0.5,-0.02045,5e-05,0.78502]
[1777436092808,59.39,76901.02,0.5,-0.02051,5e-05,0.78706]
[1777436097844,59.39,76899.48,0.5,-0.02059,5e-05,0.78967]
[1777436102878,59.39,76902.95,0.5,-0.02041,5e-05,0.7838]
[1777436107916,59.39,76905.42,0.5,-0.02028,5e-05,0.77965]
[1777436114968,59.39,76907.01,0.5,-0.0202,5e-05,0.77698]
[1777436116978,59.39,76915.42,0.5,-0.01977,5e-05,0.76299]
[1777436122013,59.39,76915.03,0.5,-0.01979,5e-05,0.76364]
[1777436128055,59.39,76917.94,0.5,-0.01964,5e-05,0.75884]
[1777436131076,59.39,76919.61,0.5,-0.01934,5e-05,0.74732]
[1777436137118,59.39,76918.92,0.5,-0.01938,5e-05,0.74844]
[1777436142152,59.39,76918.17,0.5,-0.01941,5e-05,0.74967]
[1777436147187,59.39,76915.47,0.5,-0.01955,5e-05,0.75409]
[1777436152222,59.39,76915.31,0.5,-0.01956,5e-05,0.75435]
[1777436153858,59.39,76915.31,0.5,-0.01956,5e-05,0.75435]
[1777436154237,59.39,76915.04,0.5,-0.01957,5e-05,0.75479]
[1777436159273,59.39,76915.16,0.5,-0.01957,5e-05,0.7546]
[1777436162697,59.39,76914.96,0.5,-0.01958,5e-05,0.75492]
[1777436162793,59.39,76921.97,0.5,-0.01922,5e-05,0.74348]
[1777436166400,59.39,76940.37,0.5,-0.01833,5e-05,0.71409]
[1777436172364,59.39,76930.56,0.5,-0.0188,5e-05,0.72965]
[1777436173370,59.39,76924.99,0.5,-0.01908,5e-05,0.7386]
[1777436178405,59.39,76926.73,0.5,-0.01899,5e-05,0.73579]
[1777436183444,59.39,76926.75,0.5,-0.01899,5e-05,0.73576]
[1777436188479,59.39,76927.76,0.5,-0.01894,5e-05,0.73414]
[1777436191500,59.39,76927.92,0.5,-0.01872,5e-05,0.72524]
[1777436196540,59.39,76928.84,0.5,-0.01867,5e-05,0.72377]
[1777436197542,59.39,76933.01,0.5,-0.01847,5e-05,0.71716]
[1777436199556,59.39,76937.41,0.5,-0.01826,5e-05,0.71023]
[1777436204591,59.39,76940.54,0.5,-0.01811,5e-05,0.70533]
[1777436206606,59.39,76947.55,0.5,-0.01778,5e-05,0.69446]
[1777436208619,59.39,76952.36,0.5,-0.01756,5e-05,0.68707]
[1777436213655,59.39,76952.51,0.5,-0.01755,5e-05,0.68684]
[1777436218690,59.39,76951.58,0.5,-0.0176,5e-05,0.68827]
[1777436223725,59.39,76951.75,0.5,-0.01759,5e-05,0.68801]
[1777436225739,59.39,76946.53,0.5,-0.01783,5e-05,0.69603]
[1777436227752,59.39,76942.08,0.5,-0.01804,5e-05,0.70293]
[1777436232789,59.39,76940.81,0.5,-0.0181,5e-05,0.70491]
[1777436237824,59.39,76946.46,0.5,-0.01784,5e-05,0.69614]
[1777436239836,59.39,76942.72,0.5,-0.01801,5e-05,0.70194]
[1777436244874,59.39,76943.15,0.5,-0.01799,5e-05,0.70127]
[1777436249908,59.39,76942.19,0.5,-0.01804,5e-05,0.70276]
[1777436251920,59.39,76942.72,0.5,-0.0178,5e-05,0.6935]
[1777436256955,59.39,76944.58,0.5,-0.01772,5e-05,0.69064]
[1777436261990,59.39,76946.69,0.5,-0.01762,5e-05,0.6874]
[1777436268032,59.39,76948.01,0.5,-0.01756,5e-05,0.68538]
[1777436273068,59.39,76949.06,0.5,-0.01751,5e-05,0.68377]
[1777436278102,59.39,76949.04,0.5,-0.01751,5e-05,0.6838]
[1777436283138,59.39,76945.02,0.5,-0.0177,5e-05,0.68996]
[1777436287165,59.39,76939.84,0.5,-0.01794,5e-05,0.69795]
[1777436292200,59.39,76940.79,0.5,-0.01789,5e-05,0.69648]
[1777436298243,59.39,76941.62,0.5,-0.01786,5e-05,0.6952]
[1777436303278,59.39,76943.06,0.5,-0.01779,5e-05,0.69298]
[1777436310327,59.39,76942.07,0.5,-0.01783,5e-05,0.6945]
[1777436311383,59.39,76942.04,0.5,-0.01763,5e-05,0.68614]
[1777436318382,59.39,76941.55,0.5,-0.01765,5e-05,0.68689]
[1777436325432,59.39,76942.03,0.5,-0.01763,5e-05,0.68615]
[1777436330466,59.39,76939.79,0.5,-0.01773,5e-05,0.6896]
[1777436335501,59.39,76940.71,0.5,-0.01769,5e-05,0.68818]
[1777436341593,59.39,76941.4,0.5,-0.01766,5e-05,0.68712]
[1777436347585,59.39,76940.47,0.5,-0.0177,5e-05,0.68855]
[1777436352621,59.39,76940.26,0.5,-0.01771,5e-05,0.68887]
[1777436357657,59.39,76939.92,0.5,-0.01773,5e-05,0.6894]
[1777436362691,59.39,76942.09,0.5,-0.01763,5e-05,0.68606]
[1777436367729,59.39,76944.07,0.5,-0.01754,5e-05,0.68303]
[1777436371803,59.39,76947.54,0.5,-0.01717,5e-05,0.66944]
[1777436377799,59.39,76946.82,0.5,-0.0172,5e-05,0.67052]
[1777436384848,59.39,76946.34,0.5,-0.01723,5e-05,0.67125]
[1777436391945,59.39,76945.89,0.5,-0.01725,5e-05,0.67193]
[1777436397940,59.39,76947.4,0.5,-0.01718,5e-05,0.66965]
[1777436400962,59.39,76951.45,0.5,-0.01699,5e-05,0.66357]
[1777436405997,59.39,76953.66,0.5,-0.0169,4e-05,0.66027]
[1777436412087,59.39,76954.73,0.5,-0.01685,4e-05,0.65867]
[1777436418080,59.39,76952.48,0.5,-0.01695,4e-05,0.66203]
[1777436423115,59.39,76949.54,0.5,-0.01708,5e-05,0.66643]
[1777436428151,59.39,76948.52,0.5,-0.01713,5e-05,0.66796]
[1777436431172,59.39,76948.25,0.5,-0.01694,5e-05,0.6601]
[1777436436207,59.39,76948.32,0.5,-0.01693,5e-05,0.66]
[1777436441242,59.39,76945.38,0.5,-0.01707,5e-05,0.66439]
[1777436446278,59.39,76943.92,0.5,-0.01713,5e-05,0.66659]
[1777436451313,59.39,76944.21,0.5,-0.01712,5e-05,0.66615]
[1777436457355,59.39,76944.08,0.5,-0.01713,5e-05,0.66635]
[1777436462438,59.39,76943.87,0.5,-0.01714,5e-05,0.66666]
[1777436468435,59.39,76943.91,0.5,-0.01713,5e-05,0.6666]
[1777436473467,59.39,76943.74,0.5,-0.01714,5e-05,0.66686]
[1777436478580,59.39,76943.52,0.5,-0.01715,5e-05,0.66719]
[1777436484543,59.39,76943.14,0.5,-0.01717,5e-05,0.66776]
[1777436489579,59.39,76944.43,0.5,-0.01711,5e-05,0.66582]
[1777436491593,59.39,76947.55,0.5,-0.01677,4e-05,0.6529]
[1777436496628,59.39,76949.42,0.5,-0.01668,4e-05,0.65013]
[1777436501663,59.39,76946.38,0.5,-0.01682,4e-05,0.65464]
[1777436507705,59.39,76947.17,0.5,-0.01678,4e-05,0.65347]
[1777436512789,59.39,76953.81,0.5,-0.01649,4e-05,0.64367]
[1777436518787,59.39,76952.19,0.5,-0.01656,4e-05,0.64605]
[1777436524641,59.39,76953.46,0.5,-0.0165,4e-05,0.64419]
[1777436531878,59.39,76953.69,0.5,-0.01649,4e-05,0.64385]
[1777436532929,59.39,76959.65,0.5,-0.01623,4e-05,0.63515]
[1777436538928,59.39,76963.09,0.5,-0.01608,4e-05,0.63018]
[1777436543964,59.39,76965.2,0.5,-0.01599,4e-05,0.62714]
[1777436548996,59.39,76966.1,0.5,-0.01595,4e-05,0.62585]
[1777436550011,59.39,76972.87,0.5,-0.01567,4e-05,0.6162]
[1777436551013,59.39,76975.69,0.5,-0.01535,4e-05,0.60433]
[1777436553074,59.39,76991.29,0.5,-0.01472,4e-05,0.58283]
[1777436559067,59.39,76992.77,0.5,-0.01466,4e-05,0.58083]
[1777436561019,59.39,76992.89,0.5,-0.01465,4e-05,0.58066]
[1777436561083,59.39,76993.69,0.5,-0.01462,4e-05,0.57958]
[1777436566118,59.39,76995.75,0.5,-0.01454,4e-05,0.5768]
[1777436571154,59.39,76991.75,0.5,-0.0147,4e-05,0.58221]
[1777436573213,59.39,76987.16,0.5,-0.01488,4e-05,0.58847]
[1777436579208,59.39,76985.71,0.5,-0.01494,4e-05,0.59045]
[1777436581223,59.39,76991.9,0.5,-0.01469,4e-05,0.58201]
[1777436583283,59.39,76996.66,0.5,-0.0145,4e-05,0.57557]
[1777436589280,59.39,77007.82,0.5,-0.01407,4e-05,0.56072]
[1777436594325,59.39,77010.88,0.5,-0.01395,4e-05,0.5567]
[1777436599360,59.39,77010.23,0.5,-0.01397,4e-05,0.55755]
[1777436604396,59.39,77009.57,0.5,-0.014,4e-05,0.55842]
[1777436609431,59.39,77009.07,0.5,-0.01402,4e-05,0.55907]
[1777436612451,59.39,77009.19,0.5,-0.01384,4e-05,0.55146]
[1777436618493,59.39,77010.51,0.5,-0.01379,4e-05,0.54975]
[1777436623564,59.39,77012.2,0.5,-0.01372,4e-05,0.54755]
[1777436628564,59.39,77015.49,0.5,-0.0136,4e-05,0.54331]
[1777436632591,59.39,77020.6,0.5,-0.01341,4e-05,0.53676]
[1777436636620,59.39,77028.77,0.5,-0.01311,4e-05,0.52643]
[1777436638396,59.39,77028.77,0.5,-0.01311,4e-05,0.52643]
[1777436638634,59.39,77030.76,0.5,-0.01303,4e-05,0.52393]
[1777436639997,59.39,77030.76,0.5,-0.01303,4e-05,0.52393]
[1777436640098,59.39,77032.93,0.5,-0.01296,4e-05,0.52123]
[1777436642719,59.39,77032.87,0.5,-0.01296,4e-05,0.5213]
[1777436643171,59.39,77032.87,0.5,-0.01296,4e-05,0.5213]
[1777436643254,59.39,77028.21,0.5,-0.01313,4e-05,0.52713]
[1777436643704,59.39,77021.08,0.5,-0.01339,4e-05,0.53615]
[1777436651725,59.39,77018.38,0.5,-0.01349,4e-05,0.5396]
[1777436656844,59.39,77015.5,0.5,-0.0136,4e-05,0.54329]
[1777436658805,59.39,77011.48,0.5,-0.01375,4e-05,0.54849]
[1777436661826,59.39,77000.32,0.5,-0.01418,4e-05,0.56312]
[1777436662832,59.39,76987.51,0.5,-0.01468,4e-05,0.58029]
[1777436667868,59.39,76990.29,0.5,-0.01457,4e-05,0.57652]
[1777436673934,59.39,76985.29,0.5,-0.01459,4e-05,0.57561]
[1777436677938,59.39,76969.51,0.5,-0.01523,4e-05,0.59723]
[1777436678945,59.39,76964.85,0.5,-0.01542,4e-05,0.60374]
[1777436680719,59.39,76963.59,0.5,-0.01548,4e-05,0.60551]
[1777436680960,59.39,76962.41,0.5,-0.01553,4e-05,0.60717]
[1777436685996,59.39,76961.08,0.5,-0.01558,4e-05,0.60905]
[1777436686547,59.39,76961.08,0.5,-0.01558,4e-05,0.60905]
[1777436686574,59.39,76960.9,0.5,-0.01559,4e-05,0.6093]
[1777436688013,59.39,76969.59,0.5,-0.01522,4e-05,0.59712]
[1777436689832,59.39,76969.59,0.5,-0.01522,4e-05,0.59712]
[1777436690022,59.39,76971.23,0.5,-0.01516,4e-05,0.59485]
[1777436692318,59.39,76969.76,0.5,-0.01522,4e-05,0.59689]
[1777436692420,59.39,76970.08,0.5,-0.0152,4e-05,0.59644]
[1777436698079,59.39,76971.51,0.5,-0.01515,4e-05,0.59446]
[1777436704147,59.39,76972.82,0.5,-0.01509,4e-05,0.59265]
[1777436705132,59.39,76972.82,0.5,-0.01509,4e-05,0.59265]
[1777436705233,59.39,76972.74,0.5,-0.01509,4e-05,0.59276]
[1777436711170,59.39,76973.07,0.5,-0.01508,4e-05,0.5923]
[1777436716205,59.39,76976.45,0.5,-0.01494,4e-05,0.58765]
[1777436721241,59.39,76975.17,0.5,-0.01499,4e-05,0.58941]
[1777436722246,59.39,76980.53,0.5,-0.01478,4e-05,0.58207]
[1777436727284,59.39,76984.25,0.5,-0.01463,4e-05,0.57702]
[1777436731310,59.39,76985.93,0.5,-0.01437,4e-05,0.5671]
[1777436738358,59.39,76986.65,0.5,-0.01435,4e-05,0.56614]
[1777436743393,59.39,76987.03,0.5,-0.01433,4e-05,0.56563]
[1777436748428,59.39,76987.04,0.5,-0.01433,4e-05,0.56562]
[1777436749745,59.39,76987.74,0.5,-0.0143,4e-05,0.56469]
[1777436750443,59.39,76988.0,0.5,-0.01429,4e-05,0.56434]
[1777436755478,59.39,76991.49,0.5,-0.01416,4e-05,0.55971]
[1777436758499,59.39,76995.47,0.5,-0.014,4e-05,0.55446]
[1777436761520,59.39,76999.42,0.5,-0.01385,4e-05,0.54929]
[1777436762530,59.39,77005.62,0.5,-0.01361,4e-05,0.54126]
[1777436763537,59.39,77011.4,0.5,-0.0134,4e-05,0.53385]
[1777436768569,59.39,77011.43,0.5,-0.0134,4e-05,0.53382]
[1777436773605,59.39,77010.43,0.5,-0.01343,4e-05,0.53509]
[1777436774638,59.39,77004.32,0.5,-0.01366,4e-05,0.54294]
[1777436777632,59.39,76999.87,0.5,-0.01383,4e-05,0.54871]
[1777436782668,59.39,76996.73,0.5,-0.01395,4e-05,0.55281]
[1777436784710,59.39,76990.54,0.5,-0.01419,4e-05,0.56097]
[1777436790723,59.39,76990.89,0.5,-0.01418,4e-05,0.5605]
[1777436791730,59.39,76990.86,0.5,-0.014,4e-05,0.55299]
[1777436796765,59.39,76993.73,0.5,-0.01389,4e-05,0.54923]
[1777436801801,59.39,76993.12,0.5,-0.01391,4e-05,0.55003]
[1777436806836,59.39,76994.57,0.5,-0.01385,4e-05,0.54814]
[1777436808850,59.39,77000.37,0.5,-0.01363,4e-05,0.54062]
[1777436813885,59.39,77004.09,0.5,-0.01349,4e-05,0.53584]
[1777436818920,59.39,77003.56,0.5,-0.01351,4e-05,0.53652]
[1777436823955,59.39,77001.99,0.5,-0.01357,4e-05,0.53853]
[1777436827982,59.39,77006.49,0.5,-0.0134,4e-05,0.53277]
[1777436831004,59.39,77011.36,0.5,-0.01322,4e-05,0.52659]
[1777436836050,59.39,77011.71,0.5,-0.01321,4e-05,0.52615]
[1777436841093,59.39,77010.94,0.5,-0.01324,4e-05,0.52712]
[1777436845130,59.39,77006.53,0.5,-0.0134,4e-05,0.53272]
[1777436850151,59.39,77004.93,0.5,-0.01346,4e-05,0.53476]
[1777436851157,59.39,77004.92,0.5,-0.01328,4e-05,0.52743]
[1777436856193,59.39,77006.09,0.5,-0.01324,4e-05,0.52594]
[1777436861228,59.39,77006.95,0.5,-0.01321,4e-05,0.52486]
[1777436866263,59.39,77007.74,0.5,-0.01318,4e-05,0.52386]
[1777436871298,59.39,76996.4,0.5,-0.0136,4e-05,0.53831]
[1777436876334,59.39,76998.42,0.5,-0.01353,4e-05,0.53571]
[1777436881369,59.39,76996.76,0.5,-0.01359,4e-05,0.53784]
[1777436886404,59.39,76995.5,0.5,-0.01364,4e-05,0.53947]
[1777436892445,59.39,76995.46,0.5,-0.01364,4e-05,0.53952]
[1777436897482,59.39,76995.39,0.5,-0.01364,4e-05,0.53961]
[1777436903187,59.39,76994.73,0.5,-0.01367,4e-05,0.54046]
[1777436911580,59.39,76994.82,0.5,-0.01348,4e-05,0.53292]
[1777436916616,59.39,76994.25,0.5,-0.0135,4e-05,0.53365]
[1777436921651,59.39,76994.38,0.5,-0.0135,4e-05,0.53348]
[1777436924673,59.39,76989.86,0.5,-0.01367,4e-05,0.53929]
[1777436929706,59.39,76986.49,0.5,-0.0138,4e-05,0.54366]
[1777436934741,59.39,76987.12,0.5,-0.01378,4e-05,0.54284]
[1777436939776,59.39,76987.71,0.5,-0.01375,4e-05,0.54208]
[1777436942803,59.39,76996.83,0.5,-0.01341,4e-05,0.53035]
[1777436945836,59.39,77006.31,0.5,-0.01305,4e-05,0.51837]
[1777436947835,59.39,77010.97,0.5,-0.01288,4e-05,0.51257]
[1777436952869,59.39,77011.49,0.5,-0.01287,4e-05,0.51192]
[1777436958911,59.39,77010.62,0.5,-0.0129,4e-05,0.513]
[1777436963945,59.39,77009.21,0.5,-0.01295,4e-05,0.51475]
[1777436969987,59.39,77008.93,0.5,-0.01296,4e-05,0.5151]
[1777436972001,59.39,77009.0,0.5,-0.01278,4e-05,0.50779]
[1777436977036,59.39,77012.71,0.5,-0.01265,4e-05,0.50323]
[1777436982072,59.39,77015.36,0.5,-0.01255,4e-05,0.49999]
[1777436987106,59.39,77011.93,0.5,-0.01268,4e-05,0.50419]
[1777436992143,59.39,77009.87,0.5,-0.01275,4e-05,0.50672]
[1777436997176,59.39,77008.54,0.5,-0.0128,4e-05,0.50836]
[1777437002212,59.39,77006.88,0.5,-0.01286,4e-05,0.51041]
[1777437007247,59.39,77006.81,0.5,-0.01286,4e-05,0.5105]
[1777437011275,59.39,77010.77,0.5,-0.01272,4e-05,0.50561]
[1777437016328,59.39,77015.69,0.5,-0.01254,4e-05,0.49959]
[1777437018612,59.39,77015.69,0.5,-0.01254,4e-05,0.49959]
[1777437018714,59.39,77019.43,0.5,-0.01241,4e-05,0.49505]
[1777437024367,59.39,77021.83,0.5,-0.01233,3e-05,0.49216]
[1777437026412,59.39,77025.48,0.5,-0.0122,3e-05,0.48778]
[1777437030852,59.39,77025.35,0.5,-0.0122,3e-05,0.48794]
[1777437031417,59.39,77029.44,0.5,-0.0119,3e-05,0.47612]
[1777437032462,59.39,77029.44,0.5,-0.0119,3e-05,0.47612]
[1777437032486,59.39,77030.76,0.5,-0.01185,3e-05,0.47458]
[1777437039472,59.39,77029.88,0.5,-0.01188,3e-05,0.47561]
[1777437044508,59.39,77026.88,0.5,-0.01198,3e-05,0.47914]
[1777437049542,59.39,77027.18,0.5,-0.01197,3e-05,0.47878]
[1777437052829,59.39,77028.65,0.5,-0.01192,3e-05,0.47705]
[1777437053570,59.39,77022.74,0.5,-0.01212,3e-05,0.48404]
[1777437054577,59.39,77017.39,0.5,-0.01231,4e-05,0.49044]
[1777437059614,59.39,77013.8,0.5,-0.01244,4e-05,0.49477]
[1777437064653,59.39,77013.29,0.5,-0.01246,4e-05,0.49539]
[1777437069687,59.39,77013.41,0.5,-0.01245,4e-05,0.49524]
[1777437072705,59.39,77007.66,0.5,-0.01266,4e-05,0.50225]
[1777437075727,59.39,77001.93,0.5,-0.01286,4e-05,0.50931]
[1777437079754,59.39,76997.36,0.5,-0.01303,4e-05,0.51499]
[1777437083784,59.39,76990.06,0.5,-0.0133,4e-05,0.52418]
[1777437085797,59.39,76997.02,0.5,-0.01304,4e-05,0.51542]
[1777437086822,59.39,77005.98,0.5,-0.01272,4e-05,0.50431]
[1777437091839,59.39,77006.2,0.5,-0.01253,4e-05,0.49686]
[1777437094319,59.39,77006.22,0.5,-0.01253,4e-05,0.49683]
[1777437094860,59.39,77006.44,0.5,-0.01253,4e-05,0.49657]
[1777437099895,59.39,77007.57,0.5,-0.01249,4e-05,0.49519]
[1777437104930,59.39,77017.52,0.5,-0.01214,3e-05,0.48323]
[1777437109966,59.39,77020.01,0.5,-0.01205,3e-05,0.48028]
[1777437115000,59.39,77030.67,0.5,-0.01169,3e-05,0.46779]
[1777437120039,59.39,77030.72,0.5,-0.01169,3e-05,0.46773]
[1777437125074,59.39,77033.73,0.5,-0.01159,3e-05,0.46425]
[1777437133128,59.39,77037.59,0.5,-0.01146,3e-05,0.45982]
[1777437138163,59.39,77036.13,0.5,-0.01151,3e-05,0.46149]
[1777437143198,59.39,77037.14,0.5,-0.01147,3e-05,0.46033]
[1777437148234,59.39,77050.48,0.5,-0.01104,3e-05,0.44527]
[1777437151257,59.39,77067.48,0.5,-0.01036,3e-05,0.42022]
[1777437156291,59.39,77073.98,0.5,-0.01016,3e-05,0.41335]
[1777437161326,59.39,77077.95,0.5,-0.01004,3e-05,0.40919]
[1777437166362,59.39,77083.87,0.5,-0.00987,3e-05,0.40306]
[1777437171410,59.39,77087.45,0.5,-0.00977,3e-05,0.39939]
[1777437172407,59.39,77107.65,0.5,-0.0092,3e-05,0.37919]
[1777437177473,59.39,77106.78,0.5,-0.00922,3e-05,0.38005]
[1777437180474,59.39,77136.38,0.5,-0.00845,3e-05,0.35192]
[1777437185508,59.39,77133.52,0.5,-0.00852,3e-05,0.35456]
[1777437188684,59.39,77140.92,0.5,-0.00833,2e-05,0.34776]
[1777437188771,59.39,77141.74,0.5,-0.00831,2e-05,0.34702]
[1777437191550,59.39,77145.96,0.5,-0.00821,2e-05,0.34319]
[1777437192557,59.39,77149.82,0.5,-0.00811,2e-05,0.33973]
[1777437197626,59.39,77143.75,0.5,-0.00826,2e-05,0.34519]
[1777437201620,59.39,77149.68,0.5,-0.00812,2e-05,0.33985]
[1777437202627,59.39,77155.95,0.5,-0.00796,2e-05,0.33429]
[1777437204640,59.39,77148.95,0.5,-0.00813,2e-05,0.34051]
[1777437206203,59.39,77145.81,0.5,-0.00821,2e-05,0.34333]
[1777437206656,59.39,77147.11,0.5,-0.00818,2e-05,0.34216]
[1777437207817,59.39,77147.11,0.5,-0.00818,2e-05,0.34216]
[1777437207916,59.39,77162.2,0.5,-0.00781,2e-05,0.32881]
[1777437213709,59.39,77158.53,0.5,-0.00778,2e-05,0.32659]
[1777437217765,59.39,77154.26,0.5,-0.00788,2e-05,0.33031]
[1777437222773,59.39,77148.69,0.5,-0.00801,2e-05,0.33521]
[1777437225795,59.39,77154.49,0.5,-0.00787,2e-05,0.33011]
[1777437229824,59.39,77150.41,0.5,-0.00797,2e-05,0.33369]
[1777437231680,59.39,77149.14,0.5,-0.008,2e-05,0.33481]
[1777437231836,59.39,77154.57,0.5,-0.00787,2e-05,0.33004]
[1777437236872,59.39,77153.18,0.5,-0.0079,2e-05,0.33125]
[1777437241907,59.39,77150.88,0.5,-0.00796,2e-05,0.33328]
[1777437246941,59.39,77141.09,0.5,-0.0082,2e-05,0.342]
[1777437250972,59.39,77170.16,0.5,-0.00751,2e-05,0.31664]
[1777437256013,59.39,77182.57,0.5,-0.00723,2e-05,0.3063]
[1777437258921,59.39,77174.41,0.5,-0.00741,2e-05,0.31306]
[1777437259027,59.39,77167.09,0.5,-0.00758,2e-05,0.31924]
[1777437260806,59.39,77165.77,0.5,-0.00761,2e-05,0.32036]
[1777437261042,59.39,77165.45,0.5,-0.00761,2e-05,0.32064]
[1777437266076,59.39,77167.78,0.5,-0.00756,2e-05,0.31865]
[1777437267826,59.39,77158.84,0.5,-0.00777,2e-05,0.32632]
[1777437268121,59.39,77150.3,0.5,-0.00797,2e-05,0.33379]
[1777437272118,59.39,77139.75,0.5,-0.0081,2e-05,0.33763]
[1777437273125,59.39,77133.26,0.5,-0.00826,2e-05,0.34346]
[1777437278191,59.39,77133.18,0.5,-0.00826,2e-05,0.34353]
[1777437280174,59.39,77137.75,0.5,-0.00815,2e-05,0.33942]
[1777437282188,59.39,77142.97,0.5,-0.00802,2e-05,0.33476]
[1777437284203,59.39,77150.63,0.5,-0.00784,2e-05,0.32803]
[1777437288269,59.39,77133.58,0.5,-0.00825,2e-05,0.34317]
[1777437290244,59.39,77128.85,0.5,-0.00837,3e-05,0.34748]
[1777437295279,59.39,77133.44,0.5,-0.00826,2e-05,0.3433]
[1777437300316,59.39,77133.04,0.5,-0.00827,2e-05,0.34366]
[1777437305349,59.39,77132.92,0.5,-0.00827,2e-05,0.34377]
[1777437310384,59.39,77130.16,0.5,-0.00834,3e-05,0.34628]
[1777437315418,59.39,77134.68,0.5,-0.00823,2e-05,0.34218]
[1777437318421,59.39,77136.81,0.5,-0.00817,2e-05,0.34026]
[1777437318471,59.39,77136.42,0.5,-0.00818,2e-05,0.34061]
[1777437323474,59.39,77134.41,0.5,-0.00823,2e-05,0.34242]
[1777437328541,59.39,77127.62,0.5,-0.0084,3e-05,0.3486]
[1777437333545,59.39,77121.05,0.5,-0.00844,3e-05,0.34893]
[1777437338611,59.39,77120.28,0.5,-0.00846,3e-05,0.34964]
[1777437341602,59.39,77124.56,0.5,-0.00835,3e-05,0.34572]
[1777437345555,59.39,77122.92,0.5,-0.00839,3e-05,0.34722]
[1777437345630,59.39,77132.93,0.5,-0.00814,2e-05,0.33815]
[1777437346637,59.39,77143.43,0.5,-0.00788,2e-05,0.32885]
[1777437348703,59.39,77147.6,0.5,-0.00778,2e-05,0.32522]
[1777437354912,59.39,77148.76,0.5,-0.00776,2e-05,0.32421]
[1777437354914,59.39,77167.52,0.5,-0.00732,2e-05,0.30832]
[1777437357610,59.39,77167.13,0.5,-0.00733,2e-05,0.30864]
[1777437357826,59.39,77167.13,0.5,-0.00733,2e-05,0.30864]
[1777437357928,59.39,77142.15,0.5,-0.00791,2e-05,0.32997]
[1777437363759,59.39,77140.18,0.5,-0.00796,2e-05,0.33171]
[1777437364767,59.39,77135.56,0.5,-0.00807,2e-05,0.3358]
[1777437365478,59.39,77135.56,0.5,-0.00807,2e-05,0.3358]
[1777437365774,59.39,77134.93,0.5,-0.00809,2e-05,0.33636]
[1777437370808,59.39,77131.36,0.5,-0.00818,2e-05,0.33956]
[1777437375046,59.39,77144.97,0.5,-0.00785,2e-05,0.32751]
[1777437375842,59.39,77144.97,0.5,-0.00785,2e-05,0.32751]
[1777437375947,59.39,77161.82,0.5,-0.00745,2e-05,0.31308]
[1777437378920,59.39,77193.77,0.5,-0.00675,2e-05,0.28718]
[1777437379990,59.39,77193.77,0.5,-0.00675,2e-05,0.28718]
[1777437380092,59.39,77193.53,0.5,-0.00676,2e-05,0.28736]
[1777437381278,59.39,77193.53,0.5,-0.00676,2e-05,0.28736]
[1777437381889,59.39,77194.06,0.5,-0.00675,2e-05,0.28695]
[1777437382898,59.39,77230.93,0.5,-0.00602,2e-05,0.25934]
[1777437383756,59.39,77230.93,0.5,-0.00602,2e-05,0.25934]
[1777437383902,59.39,77230.38,0.5,-0.00603,2e-05,0.25973]
[1777437384539,59.39,77230.38,0.5,-0.00603,2e-05,0.25973]
[1777437384909,59.39,77228.89,0.5,-0.00606,2e-05,0.2608]
[1777437386131,59.39,77228.89,0.5,-0.00606,2e-05,0.2608]
[1777437385916,59.39,77215.77,0.5,-0.00631,2e-05,0.27041]
[1777437386924,59.39,77217.7,0.5,-0.00627,2e-05,0.26897]
[1777437389012,59.39,77240.19,0.5,-0.00584,2e-05,0.25276]
[1777437391959,59.39,77243.0,0.5,-0.00569,2e-05,0.2463]
[1777437396993,59.39,77234.36,0.5,-0.00585,2e-05,0.25231]
[1777437402058,59.39,77240.2,0.5,-0.00574,2e-05,0.24824]
[1777437403047,59.39,77246.83,0.5,-0.00562,2e-05,0.24368]
[1777437404053,59.39,77260.25,0.5,-0.00539,2e-05,0.23467]
[1777437406068,59.39,77266.85,0.5,-0.00528,2e-05,0.23035]
[1777437409164,59.39,77250.06,0.5,-0.00557,2e-05,0.24149]
[1777437415130,59.39,77251.77,0.5,-0.00554,2e-05,0.24033]
[1777437419234,59.39,77238.39,0.5,-0.00578,2e-05,0.24949]
[1777437421175,59.39,77232.86,0.5,-0.00588,2e-05,0.25337]
[1777437422179,59.39,77240.54,0.5,-0.00574,2e-05,0.248]
[1777437425200,59.39,77247.56,0.5,-0.00561,2e-05,0.24318]
[1777437429228,59.39,77243.23,0.5,-0.00569,2e-05,0.24615]
[1777437431036,59.39,77241.67,0.5,-0.00572,2e-05,0.24722]
[1777437431243,59.39,77240.21,0.5,-0.00574,2e-05,0.24823]
[1777437436280,59.39,77237.51,0.5,-0.00579,2e-05,0.25011]
[1777437437701,59.39,77237.51,0.5,-0.00579,2e-05,0.25011]
[1777437438157,59.39,77237.51,0.5,-0.00579,2e-05,0.25011]
[1777437439394,59.39,77236.27,0.5,-0.00581,2e-05,0.25097]
[1777437440145,59.39,77236.27,0.5,-0.00581,2e-05,0.25097]
[1777437440242,59.39,77230.16,0.5,-0.00593,2e-05,0.25528]
[1777437445341,59.39,77234.2,0.5,-0.00585,2e-05,0.25242]
[1777437450376,59.39,77235.7,0.5,-0.00582,2e-05,0.25137]
[1777437451384,59.39,77237.26,0.5,-0.00569,2e-05,0.24578]
[1777437454404,59.39,77242.75,0.5,-0.0056,2e-05,0.24202]
[1777437456546,59.39,77243.39,0.5,-0.00558,2e-05,0.24159]
[1777437456627,59.39,77242.99,0.5,-0.00559,2e-05,0.24186]
[1777437458034,59.39,77242.99,0.5,-0.00559,2e-05,0.24186]
[1777437458135,59.39,77242.75,0.5,-0.0056,2e-05,0.24202]
[1777437460089,59.39,77242.75,0.5,-0.0056,2e-05,0.24202]
[1777437460190,59.39,77241.6,0.5,-0.00562,2e-05,0.2428]
[1777437461609,59.39,77241.6,0.5,-0.00562,2e-05,0.2428]
[1777437461709,59.39,77240.42,0.5,-0.00564,2e-05,0.24361]
[1777437463799,59.39,77240.42,0.5,-0.00564,2e-05,0.24361]
[1777437463900,59.39,77240.23,0.5,-0.00564,2e-05,0.24374]
[1777437465407,59.39,77240.23,0.5,-0.00564,2e-05,0.24374]
[1777437465508,59.39,77239.72,0.5,-0.00565,2e-05,0.24409]
[1777437468708,59.39,77239.98,0.5,-0.00565,2e-05,0.24391]
[1777437468809,59.39,77239.89,0.5,-0.00565,2e-05,0.24397]
[1777437474545,59.39,77238.93,0.5,-0.00566,2e-05,0.24463]
[1777437479658,59.39,77239.75,0.5,-0.00565,2e-05,0.24407]
[1777437484693,59.39,77241.36,0.5,-0.00562,2e-05,0.24297]
[1777437490083,59.39,77238.12,0.5,-0.00568,2e-05,0.24518]
[1777437490184,59.39,77238.39,0.5,-0.00567,2e-05,0.245]
[1777437490766,59.39,77238.39,0.5,-0.00567,2e-05,0.245]
[1777437490863,59.39,77237.86,0.5,-0.00568,2e-05,0.24536]
[1777437492192,59.39,77237.86,0.5,-0.00568,2e-05,0.24536]
[1777437492297,59.39,77235.92,0.5,-0.00572,2e-05,0.2467]
[1777437493000,59.39,77235.92,0.5,-0.00572,2e-05,0.2467]
[1777437493047,59.39,77221.12,0.5,-0.00599,2e-05,0.2571]
[1777437495278,59.39,77221.12,0.5,-0.00599,2e-05,0.2571]
[1777437495693,59.39,77220.3,0.5,-0.00601,2e-05,0.25769]
[1777437496342,59.39,77220.3,0.5,-0.00601,2e-05,0.25769]
[1777437496699,59.39,77218.49,0.5,-0.00604,2e-05,0.25899]
[1777437498951,59.39,77217.38,0.5,-0.00606,2e-05,0.25979]
[1777437499052,59.39,77215.79,0.5,-0.00609,2e-05,0.26094]
[1777437499792,59.39,77215.79,0.5,-0.00609,2e-05,0.26094]
[1777437499823,59.39,77213.75,0.5,-0.00613,2e-05,0.26242]
[1777437503748,59.39,77209.67,0.5,-0.00621,2e-05,0.2654]
[1777437505090,59.39,77209.67,0.5,-0.00621,2e-05,0.2654]
[1777437505173,59.39,77208.98,0.5,-0.00623,2e-05,0.26591]
[1777437505770,59.39,77208.98,0.5,-0.00623,2e-05,0.26591]
[1777437505881,59.39,77208.3,0.5,-0.00624,2e-05,0.26641]
[1777437511803,59.39,77209.48,0.5,-0.00611,2e-05,0.26082]
[1777437512825,59.39,77209.48,0.5,-0.00611,2e-05,0.26082]
[1777437512912,59.39,77212.82,0.5,-0.00604,2e-05,0.2584]
[1777437518853,59.39,77215.48,0.5,-0.00599,2e-05,0.25649]
[1777437523889,59.39,77214.75,0.5,-0.00601,2e-05,0.25702]
[1777437524974,59.39,77203.92,0.5,-0.00622,2e-05,0.26488]
[1777437529930,59.39,77207.79,0.5,-0.00614,2e-05,0.26205]
[1777437531946,59.39,77212.47,0.5,-0.00605,2e-05,0.25866]
[1777437536981,59.39,77211.31,0.5,-0.00607,2e-05,0.25949]
[1777437542027,59.39,77210.13,0.5,-0.0061,2e-05,0.26035]
[1777437543028,59.39,77216.91,0.5,-0.00597,2e-05,0.25547]
[1777437544029,59.39,77223.56,0.5,-0.00584,2e-05,0.25077]
[1777437549065,59.39,77226.39,0.5,-0.00579,2e-05,0.24879]
[1777437550130,59.39,77226.39,0.5,-0.00579,2e-05,0.24879]
[1777437550175,59.39,77237.7,0.5,-0.00559,2e-05,0.24101]
[1777437550785,59.39,77237.7,0.5,-0.00559,2e-05,0.24101]
[1777437551178,59.39,77237.7,0.5,-0.00559,2e-05,0.24101]
[1777437551182,59.39,77241.96,0.5,-0.00551,2e-05,0.23813]
[1777437551908,59.39,77241.96,0.5,-0.00551,2e-05,0.23813]
[1777437552086,59.39,77241.96,0.5,-0.00551,2e-05,0.23813]
[1777437552823,59.39,77241.96,0.5,-0.00551,2e-05,0.23813]
[1777437553094,59.39,77242.43,0.5,-0.0055,2e-05,0.23782]
[1777437556191,59.39,77248.36,0.5,-0.0054,2e-05,0.23387]
[1777437561662,59.39,77250.78,0.5,-0.00536,2e-05,0.23227]
[1777437562158,59.39,77250.18,0.5,-0.00537,2e-05,0.23267]
[1777437563330,59.39,77250.18,0.5,-0.00537,2e-05,0.23267]
[1777437563387,59.39,77248.09,0.5,-0.0054,2e-05,0.23405]
[1777437566262,59.39,77241.14,0.5,-0.00552,2e-05,0.23869]
[1777437568197,59.39,77236.83,0.5,-0.0056,2e-05,0.2416]
[1777437571822,59.39,77233.54,0.5,-0.00556,2e-05,0.23939]
[1777437572307,59.39,77233.54,0.5,-0.00556,2e-05,0.23939]
[1777437576331,59.39,77248.52,0.5,-0.0053,2e-05,0.22944]
[1777437579275,59.39,77253.92,0.5,-0.00521,2e-05,0.22594]
[1777437584310,59.39,77251.12,0.5,-0.00525,2e-05,0.22775]
[1777437589348,59.39,77250.04,0.5,-0.00527,2e-05,0.22845]
[1777437594385,59.39,77252.77,0.5,-0.00523,2e-05,0.22668]
[1777437595391,59.39,77257.67,0.5,-0.00515,2e-05,0.22354]
[1777437596399,59.39,77265.87,0.5,-0.00501,2e-05,0.21836]
[1777437601434,59.39,77266.71,0.5,-0.005,2e-05,0.21783]
[1777437604462,59.39,77272.04,0.5,-0.00491,2e-05,0.21453]
[1777437606547,59.39,77277.0,0.5,-0.00483,2e-05,0.21149]
[1777437612518,59.39,77288.42,0.5,-0.00466,2e-05,0.20464]
[1777437617553,59.39,77290.95,0.5,-0.00462,2e-05,0.20315]
[1777437618560,59.39,77295.34,0.5,-0.00455,1e-05,0.20058]
[1777437621579,59.39,77278.65,0.5,-0.00481,2e-05,0.21049]
[1777437624601,59.39,77285.62,0.5,-0.0047,2e-05,0.2063]
[1777437626686,59.39,77291.91,0.5,-0.0046,2e-05,0.20258]
[1777437631672,59.39,77292.61,0.5,-0.00451,1e-05,0.19827]
[1777437632669,59.39,77299.58,0.5,-0.00441,1e-05,0.19428]
[1777437633685,59.39,77309.36,0.5,-0.00427,1e-05,0.1888]
[1777437634679,59.39,77320.16,0.5,-0.00412,1e-05,0.18291]
[1777437635689,59.39,77325.34,0.5,-0.00405,1e-05,0.18014]
[1777437638708,59.39,77329.98,0.5,-0.00399,1e-05,0.17768]
[1777437644280,59.39,77330.87,0.5,-0.00397,1e-05,0.17722]
[1777437649787,59.39,77332.13,0.5,-0.00396,1e-05,0.17656]
[1777437650798,59.39,77342.65,0.5,-0.00382,1e-05,0.17113]
[1777437654842,59.39,77348.09,0.5,-0.00375,1e-05,0.16839]
[1777437655838,59.39,77352.52,0.5,-0.0037,1e-05,0.16618]
[1777437656904,59.39,77365.3,0.5,-0.00354,1e-05,0.15995]
[1777437659866,59.39,77371.52,0.5,-0.00347,1e-05,0.15699]
[1777437662884,59.39,77364.7,0.5,-0.00355,1e-05,0.16023]
[1777437667920,59.39,77365.73,0.5,-0.00354,1e-05,0.15974]
[1777437672958,59.39,77375.81,0.5,-0.00342,1e-05,0.15497]
[1777437673960,59.39,77395.03,0.5,-0.0032,1e-05,0.14622]
[1777437674967,59.39,77401.42,0.5,-0.00314,1e-05,0.14341]
[1777437677060,59.39,77406.88,0.5,-0.00308,1e-05,0.14105]
[1777437678996,59.39,77411.43,0.5,-0.00303,1e-05,0.1391]
[1777437680006,59.39,77417.75,0.5,-0.00297,1e-05,0.13644]
[1777437682017,59.39,77423.45,0.5,-0.00291,1e-05,0.13407]
[1777437685051,59.39,77411.54,0.5,-0.00303,1e-05,0.13905]
[1777437686062,59.39,77404.88,0.5,-0.0031,1e-05,0.14191]
[1777437687132,59.39,77383.59,0.5,-0.00333,1e-05,0.15138]
[1777437689087,59.39,77411.13,0.5,-0.00303,1e-05,0.13923]
[1777437690098,59.39,77421.34,0.5,-0.00293,1e-05,0.13494]
[1777437691102,59.39,77421.46,0.5,-0.00287,1e-05,0.13201]
[1777437692108,59.39,77426.88,0.5,-0.00281,1e-05,0.12982]
[1777437697206,59.39,77421.56,0.5,-0.00287,1e-05,0.13197]
[1777437703188,59.39,77423.68,0.5,-0.00285,1e-05,0.13111]
[1777437708221,59.39,77421.08,0.5,-0.00287,1e-05,0.13216]
[1777437713257,59.39,77420.06,0.5,-0.00288,1e-05,0.13258]
[1777437714264,59.39,77411.68,0.5,-0.00297,1e-05,0.13604]
[1777437719301,59.39,77403.98,0.5,-0.00304,1e-05,0.13929]
[1777437720308,59.39,77393.46,0.5,-0.00316,1e-05,0.14384]
[1777437721314,59.39,77388.06,0.5,-0.00321,1e-05,0.14623]
[1777437722321,59.39,77382.12,0.5,-0.00328,1e-05,0.14889]
[1777437724336,59.39,77387.06,0.5,-0.00323,1e-05,0.14667]
[1777437725343,59.39,77399.2,0.5,-0.00309,1e-05,0.14134]
[1777437726352,59.39,77403.36,0.5,-0.00305,1e-05,0.13956]
[1777437730380,59.39,77395.28,0.5,-0.00314,1e-05,0.14305]
[1777437735415,59.39,77391.91,0.5,-0.00317,1e-05,0.14452]
[1777437737489,59.39,77387.74,0.5,-0.00322,1e-05,0.14637]
[1777437739442,59.39,77381.48,0.5,-0.00329,1e-05,0.14918]
[1777437741460,59.39,77387.96,0.5,-0.00322,1e-05,0.14627]
[1777437743474,59.39,77393.41,0.5,-0.00316,1e-05,0.14386]
[1777437748515,59.39,77391.91,0.5,-0.00317,1e-05,0.14452]
[1777437750521,59.39,77386.6,0.5,-0.00323,1e-05,0.14688]
[1777437751529,59.39,77386.23,0.5,-0.00317,1e-05,0.14395]
[1777437756564,59.39,77382.11,0.5,-0.00321,1e-05,0.14577]
[1777437761599,59.39,77377.54,0.5,-0.00326,1e-05,0.14781]
[1777437766695,59.39,77381.39,0.5,-0.00322,1e-05,0.14609]
[1777437772678,59.39,77382.37,0.5,-0.00321,1e-05,0.14565]
[1777437777714,59.39,77380.18,0.5,-0.00323,1e-05,0.14663]
[1777437781742,59.39,77373.87,0.5,-0.0033,1e-05,0.14947]
[1777437785770,59.39,77377.79,0.5,-0.00326,1e-05,0.1477]
[1777437790807,59.39,77380.5,0.5,-0.00323,1e-05,0.14649]
[1777437794834,59.39,77374.64,0.5,-0.00329,1e-05,0.14912]
[1777437796906,59.39,77361.76,0.5,-0.00344,1e-05,0.15507]
[1777437800876,59.39,77366.85,0.5,-0.00338,1e-05,0.15269]
[1777437805912,59.39,77363.34,0.5,-0.00342,1e-05,0.15433]
[1777437810947,59.39,77361.07,0.5,-0.00345,1e-05,0.15539]
[1777437811954,59.39,77357.93,0.5,-0.00342,1e-05,0.15361]
[1777437817052,59.39,77362.75,0.5,-0.00336,1e-05,0.15137]
[1777437823033,59.39,77364.59,0.5,-0.00334,1e-05,0.15053]
[1777437825052,59.39,77358.31,0.5,-0.00341,1e-05,0.15343]
[1777437826054,59.39,77352.14,0.5,-0.00348,1e-05,0.15633]
[1777437829074,59.39,77347.22,0.5,-0.00354,1e-05,0.15867]
[1777437834109,59.39,77346.59,0.5,-0.00355,1e-05,0.15897]
[1777437837193,59.39,77335.79,0.5,-0.00368,1e-05,0.16424]
[1777437840152,59.39,77331.41,0.5,-0.00374,1e-05,0.16641]
[1777437844180,59.39,77321.41,0.5,-0.00386,1e-05,0.17148]
[1777437849216,59.39,77324.36,0.5,-0.00383,1e-05,0.16997]
[1777437854250,59.39,77326.28,0.5,-0.0038,1e-05,0.16899]
[1777437857333,59.39,77319.26,0.5,-0.00389,1e-05,0.17258]
[1777437861299,59.39,77312.09,0.5,-0.00399,1e-05,0.17631]
[1777437864325,59.39,77307.09,0.5,-0.00405,1e-05,0.17896]
[1777437869355,59.39,77308.85,0.5,-0.00403,1e-05,0.17802]
[1777437874397,59.39,77301.02,0.5,-0.00405,1e-05,0.17854]
[1777437879434,59.39,77303.52,0.5,-0.00402,1e-05,0.17721]
[1777437880441,59.39,77299.05,0.5,-0.00408,1e-05,0.17959]
[1777437882492,59.39,77292.02,0.5,-0.00418,1e-05,0.18339]
[1777437884507,59.39,77288.1,0.5,-0.00423,1e-05,0.18553]
[1777437889541,59.39,77288.64,0.5,-0.00423,1e-05,0.18524]
[1777437894577,59.39,77292.9,0.5,-0.00417,1e-05,0.18291]
[1777437899613,59.39,77291.63,0.5,-0.00418,1e-05,0.1836]
[1777437903650,59.39,77304.84,0.5,-0.004,1e-05,0.17652]
[1777437904653,59.39,77319.93,0.5,-0.00381,1e-05,0.16872]
[1777437909689,59.39,77323.67,0.5,-0.00376,1e-05,0.16683]
[1777437914724,59.39,77326.16,0.5,-0.00373,1e-05,0.16558]
[1777437919758,59.39,77328.02,0.5,-0.0037,1e-05,0.16466]
[1777437921773,59.39,77333.71,0.5,-0.00363,1e-05,0.16185]
[1777437922779,59.39,77329.84,0.5,-0.00368,1e-05,0.16376]
[1777437927829,59.39,77329.38,0.5,-0.00369,1e-05,0.16398]
[1777437932855,59.39,77318.58,0.5,-0.00375,1e-05,0.16591]
[1777437937899,59.39,77318.07,0.5,-0.00375,1e-05,0.16617]
[1777437942923,59.39,77322.65,0.5,-0.00369,1e-05,0.16388]
[1777437944936,59.39,77326.79,0.5,-0.00364,1e-05,0.16184]
[1777437947969,59.39,77313.12,0.5,-0.00382,1e-05,0.16866]
[1777437952993,59.39,77312.84,0.5,-0.00382,1e-05,0.16881]
[1777437958039,59.39,77314.25,0.5,-0.0038,1e-05,0.16809]
[1777437963088,59.39,77320.09,0.5,-0.00373,1e-05,0.16516]
[1777437968115,59.39,77315.71,0.5,-0.00378,1e-05,0.16735]
[1777437973134,59.39,77315.25,0.5,-0.00379,1e-05,0.16759]
[1777437978746,59.39,77315.45,0.5,-0.00379,1e-05,0.16748]
[1777437978776,59.39,77314.64,0.5,-0.0038,1e-05,0.16789]
[1777437980058,59.39,77314.64,0.5,-0.0038,1e-05,0.16789]
[1777437980184,59.39,77314.99,0.5,-0.00379,1e-05,0.16772]
[1777437985219,59.39,77318.3,0.5,-0.00375,1e-05,0.16605]
[1777437990253,59.39,77318.09,0.5,-0.00375,1e-05,0.16616]
[1777437993274,59.39,77317.79,0.5,-0.00368,1e-05,0.16285]
[1777437996311,59.39,77314.29,0.5,-0.00372,1e-05,0.16458]
[1777437996386,59.39,77309.77,0.5,-0.00378,1e-05,0.16685]
[1777437998324,59.39,77313.98,0.5,-0.00373,1e-05,0.16474]
[1777438002338,59.39,77318.88,0.5,-0.00367,1e-05,0.16231]
[1777438007374,59.39,77320.31,0.5,-0.00365,1e-05,0.16161]
[1777438010394,59.39,77324.41,0.5,-0.0036,1e-05,0.15961]
[1777438012409,59.39,77329.23,0.5,-0.00354,1e-05,0.15728]
[1777438013482,59.39,77329.23,0.5,-0.00354,1e-05,0.15728]
[1777438013519,59.39,77330.89,0.5,-0.00352,1e-05,0.15649]
[1777438014141,59.39,77330.89,0.5,-0.00352,1e-05,0.15649]
[1777438014422,59.39,77330.89,0.5,-0.00352,1e-05,0.15649]
[1777438015430,59.39,77325.49,0.5,-0.00358,1e-05,0.15908]
[1777438017445,59.39,77305.53,0.5,-0.00384,1e-05,0.169]
[1777438018467,59.39,77296.48,0.5,-0.00395,1e-05,0.17367]
[1777438023487,59.39,77294.32,0.5,-0.00398,1e-05,0.1748]
[1777438025500,59.39,77283.53,0.5,-0.00413,1e-05,0.18055]
[1777438028537,59.39,77270.58,0.5,-0.00431,1e-05,0.18766]
[1777438033555,59.39,77265.12,0.5,-0.00439,1e-05,0.19072]
[1777438036577,59.39,77270.14,0.5,-0.00432,1e-05,0.1879]
[1777438037584,59.39,77277.47,0.5,-0.00421,1e-05,0.18384]
[1777438042619,59.39,77280.38,0.5,-0.00417,1e-05,0.18225]
[1777438046180,59.39,77278.4,0.5,-0.0042,1e-05,0.18334]
[1777438046647,59.39,77277.52,0.5,-0.00421,1e-05,0.18382]
[1777438051684,59.39,77282.17,0.5,-0.00407,1e-05,0.17758]
[1777438056717,59.39,77282.99,0.5,-0.00405,1e-05,0.17714]
[1777438062759,59.39,77280.81,0.5,-0.00408,1e-05,0.1783]
[1777438067795,59.39,77282.62,0.5,-0.00406,1e-05,0.17734]
[1777438071822,59.39,77278.37,0.5,-0.00412,1e-05,0.17961]
[1777438077865,59.39,77277.28,0.5,-0.00413,1e-05,0.1802]
[1777438082786,59.39,77274.52,0.5,-0.00417,1e-05,0.1817]
[1777438082900,59.39,77272.21,0.5,-0.0042,1e-05,0.18296]
[1777438083909,59.39,77277.03,0.5,-0.00414,1e-05,0.18034]
[1777438086933,59.39,77280.68,0.5,-0.00409,1e-05,0.17837]
[1777438090955,59.39,77284.91,0.5,-0.00403,1e-05,0.17612]
[1777438095992,59.39,77286.45,0.5,-0.00401,1e-05,0.1753]
[1777438098005,59.39,77290.29,0.5,-0.00396,1e-05,0.17329]
[1777438102034,59.39,77286.7,0.5,-0.004,1e-05,0.17517]
[1777438106276,59.39,77286.06,0.5,-0.00401,1e-05,0.17551]
[1777438106377,59.39,77286.21,0.5,-0.00401,1e-05,0.17543]
[1777438107111,59.39,77286.21,0.5,-0.00401,1e-05,0.17543]
[1777438107173,59.39,77286.29,0.5,-0.00401,1e-05,0.17539]
[1777438108695,59.39,77286.29,0.5,-0.00401,1e-05,0.17539]
[1777438108797,59.39,77286.14,0.5,-0.00401,1e-05,0.17547]
[1777438111099,59.39,77285.9,0.5,-0.00393,1e-05,0.17196]
[1777438118148,59.39,77286.47,0.5,-0.00393,1e-05,0.17166]
[1777438123182,59.39,77289.23,0.5,-0.00389,1e-05,0.17023]
[1777438124099,59.39,77289.23,0.5,-0.00389,1e-05,0.17023]
[1777438124200,59.39,77287.75,0.5,-0.00391,1e-05,0.171]
[1777438128227,59.39,77284.11,0.5,-0.00396,1e-05,0.17289]
[1777438132998,59.39,77283.94,0.5,-0.00396,1e-05,0.17298]
[1777438133871,59.39,77283.76,0.5,-0.00396,1e-05,0.17307]
[1777438134725,59.39,77285.6,0.5,-0.00394,1e-05,0.17211]
[1777438134826,59.39,77286.53,0.5,-0.00393,1e-05,0.17163]
[1777438140308,59.39,77287.83,0.5,-0.00391,1e-05,0.17096]
[1777438143329,59.39,77292.77,0.5,-0.00384,1e-05,0.16842]
[1777438146350,59.39,77297.21,0.5,-0.00379,1e-05,0.16616]
[1777438148365,59.39,77301.21,0.5,-0.00373,1e-05,0.16415]
[1777438149388,59.39,77305.79,0.5,-0.00368,1e-05,0.16188]
[1777438154405,59.39,77306.99,0.5,-0.00366,1e-05,0.16129]
[1777438156420,59.39,77312.88,0.5,-0.00359,1e-05,0.15841]
[1777438159458,59.39,77318.74,0.5,-0.00352,1e-05,0.15559]
[1777438161454,59.39,77324.55,0.5,-0.00345,1e-05,0.15284]
[1777438165486,59.39,77320.45,0.5,-0.0035,1e-05,0.15478]
[1777438170518,59.39,77319.44,0.5,-0.00351,1e-05,0.15526]
[1777438171525,59.39,77319.15,0.5,-0.00344,1e-05,0.15207]
[1777438174546,59.39,77302.86,0.5,-0.00364,1e-05,0.15987]
[1777438175552,59.39,77291.65,0.5,-0.00378,1e-05,0.16544]
[1777438176182,59.39,77291.65,0.5,-0.00378,1e-05,0.16544]
[1777438176559,59.39,77289.44,0.5,-0.00381,1e-05,0.16656]
[1777438177567,59.39,77281.38,0.5,-0.00391,1e-05,0.17069]
[1777438180029,59.39,77280.1,0.5,-0.00393,1e-05,0.17135]
[1777438180589,59.39,77278.53,0.5,-0.00395,1e-05,0.17217]
[1777438185623,59.39,77278.22,0.5,-0.00396,1e-05,0.17233]
[1777438190658,59.39,77280.97,0.5,-0.00392,1e-05,0.1709]
[1777438195694,59.39,77279.64,0.5,-0.00394,1e-05,0.17159]
[1777438200730,59.39,77277.83,0.5,-0.00396,1e-05,0.17254]
[1777438202748,59.39,77285.88,0.5,-0.00385,1e-05,0.16837]
[1777438203959,59.39,77285.88,0.5,-0.00385,1e-05,0.16837]
[1777438204037,59.39,77304.19,0.5,-0.00362,1e-05,0.15922]
[1777438205735,59.39,77304.19,0.5,-0.00362,1e-05,0.15922]
[1777438205931,59.39,77304.19,0.5,-0.00362,1e-05,0.15922]
[1777438206002,59.39,77300.43,0.5,-0.00367,1e-05,0.16106]
[1777438207155,59.39,77300.49,0.5,-0.00367,1e-05,0.16104]
[1777438207779,59.39,77300.2,0.5,-0.00367,1e-05,0.16118]
[1777438212815,59.39,77304.17,0.5,-0.00362,1e-05,0.15923]
[1777438217850,59.39,77305.37,0.5,-0.00361,1e-05,0.15865]
[1777438218856,59.39,77309.78,0.5,-0.00355,1e-05,0.15651]
[1777438223891,59.39,77311.66,0.5,-0.00353,1e-05,0.15561]
[1777438228928,59.39,77313.08,0.5,-0.00351,1e-05,0.15494]
[1777438231948,59.39,77315.43,0.5,-0.00341,1e-05,0.1505]
[1777438235982,59.39,77322.95,0.5,-0.00332,1e-05,0.14703]
[1777438239004,59.39,77331.46,0.5,-0.00322,1e-05,0.14319]
[1777438244039,59.39,77334.32,0.5,-0.00319,1e-05,0.14192]
[1777438246056,59.39,77340.66,0.5,-0.00312,1e-05,0.13914]
[1777438247062,59.39,77347.37,0.5,-0.00305,1e-05,0.13625]
[1777438248067,59.39,77351.38,0.5,-0.00301,1e-05,0.13454]
[1777438253102,59.39,77348.31,0.5,-0.00304,1e-05,0.13585]
[1777438258137,59.39,77347.04,0.5,-0.00305,1e-05,0.13639]
[1777438259144,59.39,77342.43,0.5,-0.0031,1e-05,0.13837]
[1777438264178,59.39,77339.39,0.5,-0.00314,1e-05,0.13969]
[1777438269213,59.39,77335.99,0.5,-0.00317,1e-05,0.14118]
[1777438274252,59.39,77335.77,0.5,-0.00318,1e-05,0.14128]
[1777438279285,59.39,77335.64,0.5,-0.00318,1e-05,0.14134]
[1777438284320,59.39,77320.07,0.5,-0.00336,1e-05,0.14835]
[1777438289355,59.39,77317.66,0.5,-0.00338,1e-05,0.14946]
[1777438291369,59.39,77316.68,0.5,-0.00332,1e-05,0.14665]
[1777438296403,59.39,77319.1,0.5,-0.00329,1e-05,0.14555]
[1777438301438,59.39,77318.82,0.5,-0.0033,1e-05,0.14567]
[1777438305467,59.39,77324.28,0.5,-0.00324,1e-05,0.14321]
[1777438309493,59.39,77330.99,0.5,-0.00316,1e-05,0.14024]
[1777438314529,59.39,77327.53,0.5,-0.0032,1e-05,0.14177]
[1777438317551,59.39,77323.69,0.5,-0.00324,1e-05,0.14348]
[1777438319564,59.39,77315.2,0.5,-0.00334,1e-05,0.14732]
[1777438324599,59.39,77313.35,0.5,-0.00336,1e-05,0.14817]
[1777438325607,59.39,77318.93,0.5,-0.0033,1e-05,0.14562]
[1777438329634,59.39,77322.73,0.5,-0.00325,1e-05,0.14391]
[1777438334673,59.39,77320.77,0.5,-0.00328,1e-05,0.14479]
[1777438339704,59.39,77316.4,0.5,-0.00333,1e-05,0.14677]
[1777438344739,59.39,77313.34,0.5,-0.00336,1e-05,0.14818]
[1777438349775,59.39,77312.77,0.5,-0.00337,1e-05,0.14844]
[1777438351789,59.39,77312.66,0.5,-0.0033,1e-05,0.14523]
[1777438356824,59.39,77315.47,0.5,-0.00326,1e-05,0.14396]
[1777438361858,59.39,77313.48,0.5,-0.00329,1e-05,0.14486]
[1777438365179,59.39,77313.78,0.5,-0.00328,1e-05,0.14472]
[1777438366136,59.39,77313.28,0.5,-0.00329,1e-05,0.14495]
[1777438367782,59.39,77311.23,0.5,-0.00331,1e-05,0.14588]
[1777438367905,59.39,77310.85,0.5,-0.00332,1e-05,0.14605]
[1777438368912,59.39,77304.95,0.5,-0.00339,1e-05,0.14876]
[1777438369655,59.39,77304.95,0.5,-0.00339,1e-05,0.14876]
[1777438369919,59.39,77288.12,0.5,-0.00359,1e-05,0.15674]
[1777438371017,59.39,77288.12,0.5,-0.00359,1e-05,0.15674]
[1777438371029,59.39,77285.64,0.5,-0.00362,1e-05,0.15795]
[1777438375808,59.39,77284.55,0.5,-0.00363,1e-05,0.15848]
[1777438375961,59.39,77284.1,0.5,-0.00364,1e-05,0.1587]
[1777438377973,59.39,77280.12,0.5,-0.00369,1e-05,0.16066]
[1777438378558,59.39,77280.12,0.5,-0.00369,1e-05,0.16066]
[1777438378980,59.39,77280.08,0.5,-0.00369,1e-05,0.16068]
[1777438384022,59.39,77280.56,0.5,-0.00368,1e-05,0.16044]
[1777438384702,59.39,77280.56,0.5,-0.00368,1e-05,0.16044]
[1777438385029,59.39,77279.83,0.5,-0.00369,1e-05,0.1608]
[1777438389058,59.39,77274.59,0.5,-0.00376,1e-05,0.16342]
[1777438390735,59.39,77274.38,0.5,-0.00376,1e-05,0.16352]
[1777438391083,59.39,77274.23,0.5,-0.00377,1e-05,0.1636]
[1777438392839,59.39,77274.23,0.5,-0.00377,1e-05,0.1636]
[1777438393087,59.39,77270.55,0.5,-0.00381,1e-05,0.16546]
[1777438396107,59.39,77265.01,0.5,-0.00389,1e-05,0.16829]
[1777438398122,59.39,77260.2,0.5,-0.00395,1e-05,0.17079]
[1777438400136,59.39,77254.84,0.5,-0.00403,1e-05,0.1736]
[1777438403157,59.39,77248.7,0.5,-0.00411,1e-05,0.17688]
[1777438408193,59.39,77251.46,0.5,-0.00407,1e-05,0.1754]
[1777438409200,59.39,77258.18,0.5,-0.00398,1e-05,0.17184]
[1777438411226,59.39,77263.49,0.5,-0.00383,1e-05,0.16546]
[1777438416249,59.39,77264.53,0.5,-0.00381,1e-05,0.16493]
[1777438421295,59.39,77265.16,0.5,-0.0038,1e-05,0.16461]
[1777438426325,59.39,77267.51,0.5,-0.00377,1e-05,0.16343]
[1777438431365,59.39,77267.8,0.5,-0.00377,1e-05,0.16328]
[1777438436391,59.39,77264.32,0.5,-0.00381,1e-05,0.16504]
[1777438439412,59.39,77269.73,0.5,-0.00374,1e-05,0.16231]
[1777438440418,59.39,77277.1,0.5,-0.00365,1e-05,0.15866]
[1777438441435,59.39,77280.88,0.5,-0.0036,1e-05,0.15681]
[1777438446478,59.39,77279.16,0.5,-0.00362,1e-05,0.15765]
[1777438451526,59.39,77280.62,0.5,-0.00361,1e-05,0.15694]
[1777438455542,59.39,77290.1,0.5,-0.00349,1e-05,0.15238]
[1777438456548,59.39,77301.79,0.5,-0.00335,1e-05,0.14693]
[1777438457554,59.39,77305.82,0.5,-0.0033,1e-05,0.14509]
[1777438462591,59.39,77306.23,0.5,-0.0033,1e-05,0.1449]
[1777438467626,59.39,77304.68,0.5,-0.00332,1e-05,0.1456]
[1777438468632,59.39,77299.69,0.5,-0.00337,1e-05,0.14789]
[1777438470647,59.39,77295.23,0.5,-0.00343,1e-05,0.14997]
[1777438471666,59.39,77292.46,0.5,-0.00339,1e-05,0.14793]
[1777438476689,59.39,77289.44,0.5,-0.00342,1e-05,0.14933]
[1777438477698,59.39,77284.99,0.5,-0.00348,1e-05,0.15142]
[1777438478703,59.39,77279.74,0.5,-0.00354,1e-05,0.15392]
[1777438481739,59.39,77271.97,0.5,-0.00364,1e-05,0.15769]
[1777438486758,59.39,77272.06,0.5,-0.00364,1e-05,0.15764]
[1777438487765,59.39,77267.44,0.5,-0.00369,1e-05,0.15992]
[1777438492801,59.39,77265.53,0.5,-0.00372,1e-05,0.16087]
[1777438497836,59.39,77265.09,0.5,-0.00372,1e-05,0.16109]
[1777438502870,59.39,77266.09,0.5,-0.00371,1e-05,0.16059]
[1777438506901,59.39,77269.99,0.5,-0.00366,1e-05,0.15866]
[1777438511951,59.39,77269.61,0.5,-0.00367,1e-05,0.15885]
[1777438516971,59.39,77270.2,0.5,-0.00366,1e-05,0.15856]
[1777438522026,59.39,77266.98,0.5,-0.0037,1e-05,0.16015]
[1777438527097,59.39,77267.16,0.5,-0.0037,1e-05,0.16006]
[1777438528103,59.39,77271.33,0.5,-0.00364,1e-05,0.158]
[1777438531126,59.39,77274.18,0.5,-0.00353,1e-05,0.15316]
[1777438536159,59.39,77283.26,0.5,-0.00342,1e-05,0.14887]
[1777438537166,59.39,77287.46,0.5,-0.00337,1e-05,0.14692]
[1777438542203,59.39,77287.49,0.5,-0.00337,1e-05,0.14691]
[1777438544218,59.39,77282.94,0.5,-0.00342,1e-05,0.14902]
[1777438549251,59.39,77279.23,0.5,-0.00347,1e-05,0.15076]
[1777438553278,59.39,77272.38,0.5,-0.00355,1e-05,0.15403]
[1777438555292,59.39,77267.85,0.5,-0.00361,1e-05,0.15622]
[1777438560327,59.39,77264.96,0.5,-0.00365,1e-05,0.15763]
[1777438565362,59.39,77262.61,0.5,-0.00368,1e-05,0.15879]
[1777438569397,59.39,77283.86,0.5,-0.00341,1e-05,0.14859]
[1777438570404,59.39,77290.46,0.5,-0.00334,1e-05,0.14554]
[1777438577454,59.39,77291.55,0.5,-0.00332,1e-05,0.14504]
[1777438582488,59.39,77289.1,0.5,-0.00335,1e-05,0.14617]
[1777438587523,59.39,77289.16,0.5,-0.00335,1e-05,0.14614]
[1777438591551,59.39,77288.15,0.5,-0.00329,1e-05,0.14331]
[1777438593566,59.39,77281.77,0.5,-0.00336,1e-05,0.14623]
[1777438598602,59.39,77282.07,0.5,-0.00336,1e-05,0.14609]
[1777438605651,59.39,77281.39,0.5,-0.00337,1e-05,0.1464]
[1777438610686,59.39,77280.7,0.5,-0.00338,1e-05,0.14672]
[1777438612701,59.39,77276.6,0.5,-0.00342,1e-05,0.14863]
[1777438616733,59.39,77272.65,0.5,-0.00347,1e-05,0.15048]
[1777438618744,59.39,77268.24,0.5,-0.00353,1e-05,0.15258]
[1777438622771,59.39,77251.53,0.5,-0.00374,1e-05,0.16075]
[1777438627815,59.39,77254.15,0.5,-0.0037,1e-05,0.15944]
[1777438631844,59.39,77249.91,0.5,-0.00376,1e-05,0.16156]
[1777438636880,59.39,77248.84,0.5,-0.00377,1e-05,0.1621]
[1777438640907,59.39,77244.45,0.5,-0.00383,1e-05,0.16433]
[1777438641922,59.39,77237.38,0.5,-0.00393,1e-05,0.16796]
[1777438643931,59.39,77231.97,0.5,-0.004,1e-05,0.1708]
[1777438647957,59.39,77225.75,0.5,-0.00409,1e-05,0.1741]
[1777438651985,59.39,77223.9,0.5,-0.00403,1e-05,0.17131]
[1777438654000,59.39,77239.76,0.5,-0.00381,1e-05,0.16309]
[1777438655016,59.39,77261.58,0.5,-0.00353,1e-05,0.15233]
[1777438656020,59.39,77256.49,0.5,-0.0036,1e-05,0.15478]
[1777438661053,59.39,77259.19,0.5,-0.00356,1e-05,0.15347]
[1777438665082,59.39,77253.42,0.5,-0.00363,1e-05,0.15628]
[1777438670117,59.39,77251.02,0.5,-0.00366,1e-05,0.15745]
[1777438675152,59.39,77255.03,0.5,-0.00361,1e-05,0.15549]
[1777438680187,59.39,77252.86,0.5,-0.00364,1e-05,0.15655]
[1777438685221,59.39,77254.81,0.5,-0.00362,1e-05,0.1556]
[1777438690258,59.39,77254.5,0.5,-0.00362,1e-05,0.15575]
[1777438695291,59.39,77251.47,0.5,-0.00366,1e-05,0.15723]
[1777438700327,59.39,77248.78,0.5,-0.00369,1e-05,0.15856]
[1777438703347,59.39,77243.74,0.5,-0.00376,1e-05,0.16108]
[1777438707378,59.39,77234.79,0.5,-0.00388,1e-05,0.16563]
[1777438711447,59.39,77232.43,0.5,-0.00383,1e-05,0.16318]
[1777438717488,59.39,77232.71,0.5,-0.00382,1e-05,0.16304]
[1777438723534,59.39,77234.14,0.5,-0.0038,1e-05,0.16231]
[1777438725546,59.39,77258.04,0.5,-0.0035,1e-05,0.15058]
[1777438726552,59.39,77265.23,0.5,-0.00341,1e-05,0.1472]
[1777438731592,59.39,77260.07,0.5,-0.00347,1e-05,0.14962]
[1777438732674,59.39,77260.07,0.5,-0.00347,1e-05,0.14962]
[1777438733464,59.39,77260.07,0.5,-0.00347,1e-05,0.14962]
[1777438733604,59.39,77248.02,0.5,-0.00362,1e-05,0.1554]
[1777438738639,59.39,77245.73,0.5,-0.00365,1e-05,0.15653]
[1777438743674,59.39,77246.44,0.5,-0.00364,1e-05,0.15618]
[1777438748710,59.39,77248.96,0.5,-0.00361,1e-05,0.15495]
[1777438751731,59.39,77253.71,0.5,-0.00355,1e-05,0.15265]
[1777438756767,59.39,77252.75,0.5,-0.00356,1e-05,0.15311]
[1777438761803,59.39,77253.5,0.5,-0.00355,1e-05,0.15275]
[1777438766837,59.39,77256.54,0.5,-0.00352,1e-05,0.15129]
[1777438770865,59.39,77263.17,0.5,-0.00343,1e-05,0.14816]
[1777438771873,59.39,77261.75,0.5,-0.00338,1e-05,0.14545]
[1777438776907,59.39,77261.15,0.5,-0.00338,1e-05,0.14573]
[1777438777914,59.39,77253.94,0.5,-0.00347,1e-05,0.1491]
[1777438782949,59.39,77251.57,0.5,-0.0035,1e-05,0.15022]
[1777438787985,59.39,77251.89,0.5,-0.0035,1e-05,0.15007]
[1777438794028,59.39,77247.9,0.5,-0.00354,1e-05,0.15197]
[1777438797049,59.39,77243.93,0.5,-0.00359,1e-05,0.15389]
[1777438802085,59.39,77243.65,0.5,-0.0036,1e-05,0.15402]
[1777438806114,59.39,77250.38,0.5,-0.00351,1e-05,0.15078]
[1777438808127,59.39,77254.69,0.5,-0.00346,1e-05,0.14874]
[1777438813161,59.39,77256.65,0.5,-0.00344,1e-05,0.14782]
[1777438818196,59.39,77258.18,0.5,-0.00342,1e-05,0.14711]
[1777438823237,59.39,77255.46,0.5,-0.00345,1e-05,0.14838]
[1777438826257,59.39,77251.07,0.5,-0.00351,1e-05,0.15046]
[1777438828271,59.39,77246.45,0.5,-0.00356,1e-05,0.15267]
[1777438831296,59.39,77246.52,0.5,-0.00348,1e-05,0.14918]
[1777438836328,59.39,77243.09,0.5,-0.00353,1e-05,0.15081]
[1777438839349,59.39,77226.96,0.5,-0.00373,1e-05,0.15869]
[1777438840356,59.39,77220.94,0.5,-0.00381,1e-05,0.16172]
[1777438845391,59.39,77222.0,0.5,-0.0038,1e-05,0.16118]
[1777438850434,59.39,77228.35,0.5,-0.00371,1e-05,0.158]
[1777438855469,59.39,77229.84,0.5,-0.00369,1e-05,0.15726]
[1777438861516,59.39,77230.46,0.5,-0.00369,1e-05,0.15695]
[1777438866547,59.39,77229.34,0.5,-0.0037,1e-05,0.15751]
[1777438868566,59.39,77215.76,0.5,-0.00388,1e-05,0.16437]
[1777438873614,59.39,77212.69,0.5,-0.00392,1e-05,0.16596]
[1777438875614,59.39,77208.49,0.5,-0.00398,1e-05,0.16815]
[1777438878636,59.39,77196.35,0.5,-0.00416,1e-05,0.17463]
[1777438883671,59.39,77196.56,0.5,-0.00415,1e-05,0.17452]
[1777438888706,59.39,77195.16,0.5,-0.00417,1e-05,0.17528]
[1777438892734,59.39,77194.0,0.5,-0.0041,1e-05,0.17204]
[1777438894749,59.39,77189.84,0.5,-0.00416,1e-05,0.17429]
[1777438896762,59.39,77183.58,0.5,-0.00425,1e-05,0.17771]
[1777438900792,59.39,77193.1,0.5,-0.00411,1e-05,0.17252]
[1777438902805,59.39,77187.6,0.5,-0.00419,1e-05,0.17551]
[1777438904819,59.39,77183.73,0.5,-0.00425,1e-05,0.17763]
[1777438908848,59.39,77178.92,0.5,-0.00432,2e-05,0.1803]
[1777438909855,59.39,77183.17,0.5,-0.00426,1e-05,0.17794]
[1777438911869,59.39,77178.81,0.5,-0.00432,2e-05,0.18036]
[1777438915897,59.39,77182.97,0.5,-0.00426,1e-05,0.17805]
[1777438916903,59.39,77186.86,0.5,-0.0042,1e-05,0.17591]
[1777438920932,59.39,77192.59,0.5,-0.00412,1e-05,0.1728]
[1777438925966,59.39,77195.63,0.5,-0.00408,1e-05,0.17117]
[1777438927981,59.39,77200.25,0.5,-0.00401,1e-05,0.16871]
[1777438933019,59.39,77201.65,0.5,-0.00399,1e-05,0.16798]
[1777438937048,59.39,77206.37,0.5,-0.00393,1e-05,0.16551]
[1777438943092,59.39,77206.61,0.5,-0.00392,1e-05,0.16538]
[1777438951145,59.39,77207.15,0.5,-0.00383,1e-05,0.1614]
[1777438956180,59.39,77204.86,0.5,-0.00386,1e-05,0.16257]
[1777438960209,59.39,77194.83,0.5,-0.004,1e-05,0.16778]
[1777438961216,59.39,77188.68,0.5,-0.00409,1e-05,0.17105]
[1777438966251,59.39,77190.68,0.5,-0.00406,1e-05,0.16998]
[1777438971286,59.39,77191.54,0.5,-0.00405,1e-05,0.16952]
[1777438975313,59.39,77187.04,0.5,-0.00411,1e-05,0.17193]
[1777438980354,59.39,77186.07,0.5,-0.00412,1e-05,0.17245]
[1777438982364,59.39,77178.99,0.5,-0.00423,1e-05,0.1763]
[1777438987400,59.39,77184.55,0.5,-0.00415,1e-05,0.17327]
[1777438992433,59.39,77185.67,0.5,-0.00413,1e-05,0.17266]
[1777438995455,59.39,77194.22,0.5,-0.00401,1e-05,0.1681]
[1777438999484,59.39,77201.43,0.5,-0.00391,1e-05,0.16433]
[1777439004518,59.39,77200.6,0.5,-0.00392,1e-05,0.16476]
[1777439009552,59.39,77200.21,0.5,-0.00392,1e-05,0.16497]
[1777439011566,59.39,77199.03,0.5,-0.00385,1e-05,0.16185]
[1777439016601,59.39,77200.17,0.5,-0.00384,1e-05,0.16126]
[1777439021636,59.39,77201.4,0.5,-0.00382,1e-05,0.16064]
[1777439025664,59.39,77205.35,0.5,-0.00377,1e-05,0.15864]
[1777439028687,59.39,77215.88,0.5,-0.00363,1e-05,0.15341]
[1777439034728,59.39,77215.64,0.5,-0.00363,1e-05,0.15353]
[1777439037748,59.39,77211.83,0.5,-0.00368,1e-05,0.15541]
[1777439042784,59.39,77209.77,0.5,-0.00371,1e-05,0.15643]
[1777439047820,59.39,77209.65,0.5,-0.00371,1e-05,0.15649]
[1777439052855,59.39,77209.83,0.5,-0.00371,1e-05,0.1564]
[1777439055876,59.39,77214.74,0.5,-0.00364,1e-05,0.15397]
[1777439062925,59.39,77214.58,0.5,-0.00365,1e-05,0.15405]
[1777439067960,59.39,77213.71,0.5,-0.00366,1e-05,0.15448]
[1777439071988,59.39,77212.24,0.5,-0.00359,1e-05,0.15163]
[1777439077023,59.39,77210.62,0.5,-0.00361,1e-05,0.15242]
[1777439082059,59.39,77211.68,0.5,-0.0036,1e-05,0.1519]
[1777439086023,59.39,77220.88,0.5,-0.00348,1e-05,0.14749]
[1777439091121,59.39,77219.59,0.5,-0.0035,1e-05,0.1481]
[1777439096155,59.39,77219.14,0.5,-0.00351,1e-05,0.14831]
[1777439101190,59.39,77217.85,0.5,-0.00352,1e-05,0.14893]
[1777439106229,59.39,77218.86,0.5,-0.00351,1e-05,0.14845]
[1777439108244,59.39,77224.43,0.5,-0.00344,1e-05,0.14581]
[1777439109253,59.39,77233.81,0.5,-0.00333,1e-05,0.14147]
[1777439111263,59.39,77237.63,0.5,-0.00328,1e-05,0.13974]
[1777439116300,59.39,77239.61,0.5,-0.00326,1e-05,0.13884]
[1777439121334,59.39,77238.84,0.5,-0.00327,1e-05,0.13919]
[1777439126368,59.39,77238.48,0.5,-0.00327,1e-05,0.13935]
[1777439131411,59.39,77237.69,0.5,-0.0032,1e-05,0.13639]
[1777439134432,59.39,77226.3,0.5,-0.00334,1e-05,0.14153]
[1777439139466,59.39,77225.31,0.5,-0.00335,1e-05,0.14198]
[1777439142489,59.39,77221.49,0.5,-0.0034,1e-05,0.14375]
[1777439147529,59.39,77220.45,0.5,-0.00341,1e-05,0.14423]
[1777439152560,59.39,77227.44,0.5,-0.00332,1e-05,0.14101]
[1777439155582,59.39,77232.21,0.5,-0.00327,1e-05,0.13884]
[1777439160619,59.39,77231.28,0.5,-0.00328,1e-05,0.13926]
[1777439165652,59.39,77231.37,0.5,-0.00328,1e-05,0.13922]
[1777439172704,59.39,77228.86,0.5,-0.00331,1e-05,0.14036]
[1777439177736,59.39,77228.54,0.5,-0.00331,1e-05,0.14051]
[1777439182771,59.39,77226.71,0.5,-0.00333,1e-05,0.14134]
[1777439187806,59.39,77225.63,0.5,-0.00335,1e-05,0.14184]
[1777439191833,59.39,77223.26,0.5,-0.0033,1e-05,0.13954]
[1777439196869,59.39,77224.07,0.5,-0.00329,1e-05,0.13917]
[1777439201904,59.39,77223.41,0.5,-0.00329,1e-05,0.13947]
[1777439206940,59.39,77223.32,0.5,-0.0033,1e-05,0.13951]
[1777439213638,59.39,77223.97,0.5,-0.00329,1e-05,0.13922]
[1777439213737,59.39,77224.29,0.5,-0.00328,1e-05,0.13907]
[1777439214578,59.39,77224.29,0.5,-0.00328,1e-05,0.13907]
[1777439214679,59.39,77224.66,0.5,-0.00328,1e-05,0.1389]
[1777439217010,59.39,77217.46,0.5,-0.00337,1e-05,0.14219]
[1777439218019,59.39,77213.14,0.5,-0.00342,1e-05,0.1442]
[1777439223053,59.39,77211.1,0.5,-0.00345,1e-05,0.14515]
[1777439228088,59.39,77210.65,0.5,-0.00345,1e-05,0.14536]
[1777439230831,59.39,77210.19,0.5,-0.00346,1e-05,0.14558]
[1777439231109,59.39,77210.08,0.5,-0.00346,1e-05,0.14563]
[1777439236144,59.39,77208.65,0.5,-0.00348,1e-05,0.14631]
[1777439236472,59.39,77208.65,0.5,-0.00348,1e-05,0.14631]
[1777439237151,59.39,77208.85,0.5,-0.00347,1e-05,0.14621]
[1777439244199,59.39,77207.64,0.5,-0.00349,1e-05,0.14679]
[1777439249235,59.39,77205.14,0.5,-0.00352,1e-05,0.14797]
[1777439251249,59.39,77208.85,0.5,-0.00339,1e-05,0.14275]
[1777439257221,59.39,77207.11,0.5,-0.00341,1e-05,0.14355]
[1777439262329,59.39,77210.16,0.5,-0.00338,1e-05,0.14214]
[1777439264994,59.39,77210.2,0.5,-0.00338,1e-05,0.14212]
[1777439265057,59.39,77214.14,0.5,-0.00333,1e-05,0.14031]
[1777439266496,59.39,77213.87,0.5,-0.00333,1e-05,0.14043]
[1777439266596,59.39,77213.87,0.5,-0.00333,1e-05,0.14043]
[1777439272396,59.39,77215.66,0.5,-0.00331,1e-05,0.13962]
[1777439277430,59.39,77217.75,0.5,-0.00328,1e-05,0.13867]
[1777439282466,59.39,77219.52,0.5,-0.00326,1e-05,0.13787]
[1777439287501,59.39,77220.56,0.5,-0.00325,1e-05,0.1374]
[1777439292535,59.39,77217.01,0.5,-0.00329,1e-05,0.139]
[1777439296564,59.39,77212.94,0.5,-0.00334,1e-05,0.14086]
[1777439301599,59.39,77210.59,0.5,-0.00337,1e-05,0.14194]
[1777439306634,59.39,77212.47,0.5,-0.00335,1e-05,0.14107]
[1777439307641,59.39,77219.23,0.5,-0.00327,1e-05,0.138]
[1777439308647,59.39,77223.58,0.5,-0.00322,1e-05,0.13605]
[1777439311669,59.39,77224.43,0.5,-0.00313,1e-05,0.13238]
[1777439313673,59.39,77224.69,0.5,-0.00313,1e-05,0.13227]
[1777439313774,59.39,77225.97,0.5,-0.00311,1e-05,0.13171]
[1777439316702,59.39,77226.24,0.5,-0.00311,1e-05,0.13159]
[1777439316753,59.39,77230.34,0.5,-0.00306,1e-05,0.12983]
[1777439322745,59.39,77231.83,0.5,-0.00305,1e-05,0.12919]
[1777439327780,59.39,77232.75,0.5,-0.00304,1e-05,0.1288]
[1777439330827,59.39,77236.7,0.5,-0.00299,1e-05,0.12713]
[1777439333823,59.39,77240.54,0.5,-0.00295,1e-05,0.12552]
[1777439338858,59.39,77243.8,0.5,-0.00291,1e-05,0.12417]
[1777439343892,59.39,77245.92,0.5,-0.00289,1e-05,0.1233]
[1777439345195,59.39,77245.92,0.5,-0.00289,1e-05,0.1233]
[1777439345296,59.39,77248.25,0.5,-0.00287,1e-05,0.12235]
[1777439346916,59.39,77253.27,0.5,-0.00281,1e-05,0.12032]
[1777439351949,59.39,77256.95,0.5,-0.00278,1e-05,0.11885]
[1777439354970,59.39,77261.96,0.5,-0.00272,1e-05,0.11688]
[1777439358998,59.39,77265.83,0.5,-0.00269,1e-05,0.11537]
[1777439361011,59.39,77262.38,0.5,-0.00272,1e-05,0.11671]
[1777439366046,59.39,77260.07,0.5,-0.00274,1e-05,0.11762]
[1777439371082,59.39,77259.98,0.5,-0.00268,1e-05,0.11469]
[1777439376117,59.39,77260.97,0.5,-0.00267,1e-05,0.11431]
[1777439380145,59.39,77256.65,0.5,-0.00271,1e-05,0.11598]
[1777439384174,59.39,77251.5,0.5,-0.00276,1e-05,0.118]
[1777439386188,59.39,77247.78,0.5,-0.0028,1e-05,0.11948]
[1777439389922,59.39,77244.91,0.5,-0.00283,1e-05,0.12063]
[1777439390217,59.39,77242.7,0.5,-0.00285,1e-05,0.12152]
[1777439394244,59.39,77237.73,0.5,-0.00291,1e-05,0.12356]
[1777439397265,59.39,77233.15,0.5,-0.00296,1e-05,0.12545]
[1777439402301,59.39,77230.93,0.5,-0.00298,1e-05,0.12638]
[1777439407337,59.39,77232.16,0.5,-0.00297,1e-05,0.12587]
[1777439412371,59.39,77230.49,0.5,-0.00299,1e-05,0.12657]
[1777439418384,59.39,77232.72,0.5,-0.00296,1e-05,0.12563]
[1777439423448,59.39,77233.69,0.5,-0.00295,1e-05,0.12523]
[1777439426469,59.39,77230.04,0.5,-0.00299,1e-05,0.12676]
[1777439427477,59.39,77223.31,0.5,-0.00307,1e-05,0.12961]
[1777439431504,59.39,77222.2,0.5,-0.003,1e-05,0.12687]
[1777439436538,59.39,77221.84,0.5,-0.00301,1e-05,0.12702]
[1777439441573,59.39,77230.53,0.5,-0.00291,1e-05,0.1234]
[1777439446609,59.39,77233.4,0.5,-0.00288,1e-05,0.12222]
[1777439451644,59.39,77234.41,0.5,-0.00287,1e-05,0.12181]
[1777439456678,59.39,77233.66,0.5,-0.00288,1e-05,0.12211]
[1777439461717,59.39,77234.23,0.5,-0.00287,1e-05,0.12188]
[1777439466750,59.39,77238.84,0.5,-0.00282,1e-05,0.12001]
[1777439470779,59.39,77244.02,0.5,-0.00277,1e-05,0.11795]
[1777439471790,59.39,77252.26,0.5,-0.00269,1e-05,0.11472]
[1777439476822,59.39,77252.98,0.5,-0.00268,1e-05,0.11444]
[1777439481855,59.39,77242.93,0.5,-0.00278,1e-05,0.11838]
[1777439482862,59.39,77237.35,0.5,-0.00284,1e-05,0.12061]
[1777439487899,59.39,77237.38,0.5,-0.00284,1e-05,0.1206]
[1777439491928,59.39,77239.41,0.5,-0.00275,1e-05,0.11675]
[1777439496963,59.39,77238.99,0.5,-0.00275,1e-05,0.11691]
[1777439502000,59.39,77238.67,0.5,-0.00276,1e-05,0.11704]
[1777439508040,59.39,77238.66,0.5,-0.00276,1e-05,0.11704]
[1777439514083,59.39,77238.86,0.5,-0.00275,1e-05,0.11696]
[1777439519117,59.39,77239.23,0.5,-0.00275,1e-05,0.11682]
[1777439524153,59.39,77243.49,0.5,-0.00271,1e-05,0.11515]
[1777439526168,59.39,77247.19,0.5,-0.00267,1e-05,0.11372]
[1777439531202,59.39,77245.69,0.5,-0.00268,1e-05,0.1143]
[1777439536236,59.39,77239.01,0.5,-0.00275,1e-05,0.1169]
[1777439541271,59.39,77236.58,0.5,-0.00278,1e-05,0.11787]
[1777439545301,59.39,77232.6,0.5,-0.00282,1e-05,0.11945]
[1777439547314,59.39,77226.33,0.5,-0.00289,1e-05,0.122]
[1777439551340,59.39,77224.28,0.5,-0.00284,1e-05,0.11972]
[1777439555370,59.39,77220.2,0.5,-0.00288,1e-05,0.12138]
[1777439558399,59.39,77215.01,0.5,-0.00294,1e-05,0.12352]
[1777439560405,59.39,77209.13,0.5,-0.003,1e-05,0.12598]
[1777439565442,59.39,77205.02,0.5,-0.00305,1e-05,0.12772]
[1777439566446,59.39,77211.92,0.5,-0.00297,1e-05,0.1248]
[1777439571481,59.39,77213.85,0.5,-0.00295,1e-05,0.124]
[1777439575510,59.39,77218.91,0.5,-0.00289,1e-05,0.12191]
[1777439580545,59.39,77222.76,0.5,-0.00285,1e-05,0.12034]
[1777439585579,59.39,77224.3,0.5,-0.00284,1e-05,0.11972]
[1777439590614,59.39,77231.14,0.5,-0.00276,1e-05,0.11698]
[1777439595649,59.39,77226.78,0.5,-0.00281,1e-05,0.11872]
[1777439600684,59.39,77227.04,0.5,-0.00281,1e-05,0.11862]
[1777439605720,59.39,77227.53,0.5,-0.0028,1e-05,0.11842]
[1777439610755,59.39,77219.27,0.5,-0.00289,1e-05,0.12176]
[1777439611763,59.39,77218.74,0.5,-0.00282,1e-05,0.11887]
[1777439617804,59.39,77221.87,0.5,-0.00279,1e-05,0.11761]
[1777439621427,59.39,77221.66,0.5,-0.00279,1e-05,0.1177]
[1777439621511,59.39,77221.06,0.5,-0.0028,1e-05,0.11794]
[1777439625860,59.39,77216.71,0.5,-0.00284,1e-05,0.11968]
[1777439630895,59.39,77216.18,0.5,-0.00285,1e-05,0.1199]
[1777439635930,59.39,77216.55,0.5,-0.00285,1e-05,0.11975]
[1777439640965,59.39,77217.38,0.5,-0.00284,1e-05,0.11941]
[1777439646001,59.39,77216.66,0.5,-0.00285,1e-05,0.11971]
[1777439651036,59.39,77217.27,0.5,-0.00284,1e-05,0.11946]
[1777439652043,59.39,77209.64,0.5,-0.00292,1e-05,0.12258]
[1777439654056,59.39,77204.79,0.5,-0.00298,1e-05,0.12459]
[1777439659095,59.39,77202.9,0.5,-0.003,1e-05,0.12539]
[1777439663123,59.39,77196.87,0.5,-0.00306,1e-05,0.12795]
[1777439668161,59.39,77200.64,0.5,-0.00302,1e-05,0.12634]
[1777439671181,59.39,77200.75,0.5,-0.00295,1e-05,0.12308]
[1777439676215,59.39,77200.14,0.5,-0.00295,1e-05,0.12334]
[1777439681250,59.39,77200.25,0.5,-0.00295,1e-05,0.12329]
[1777439687293,59.39,77197.98,0.5,-0.00298,1e-05,0.12424]
[1777439692337,59.39,77198.33,0.5,-0.00297,1e-05,0.12409]
[1777439696365,59.39,77194.89,0.5,-0.00301,1e-05,0.12554]
[1777439701399,59.39,77192.53,0.5,-0.00304,1e-05,0.12654]
[1777439704421,59.39,77195.76,0.5,-0.003,1e-05,0.12517]
[1777439709455,59.39,77196.22,0.5,-0.003,1e-05,0.12498]
[1777439714490,59.39,77195.66,0.5,-0.003,1e-05,0.12521]
[1777439719525,59.39,77194.34,0.5,-0.00302,1e-05,0.12577]
[1777439724561,59.39,77192.6,0.5,-0.00304,1e-05,0.12651]
[1777439729596,59.39,77194.81,0.5,-0.00301,1e-05,0.12557]
[1777439731609,59.39,77193.82,0.5,-0.00295,1e-05,0.12277]
[1777439736644,59.39,77192.85,0.5,-0.00296,1e-05,0.12317]
[1777439739666,59.39,77196.5,0.5,-0.00292,1e-05,0.12166]
[1777439741680,59.39,77192.98,0.5,-0.00296,1e-05,0.12312]
[1777439744700,59.39,77186.14,0.5,-0.00303,1e-05,0.126]
[1777439747722,59.39,77179.91,0.5,-0.00311,1e-05,0.12867]
[1777439749724,59.39,77179.48,0.5,-0.00311,1e-05,0.12886]
[1777439749736,59.39,77179.08,0.5,-0.00312,1e-05,0.12903]
[1777439750193,59.39,77179.08,0.5,-0.00312,1e-05,0.12903]
[1777439750294,59.39,77179.34,0.5,-0.00311,1e-05,0.12892]
[1777439751583,59.39,77179.34,0.5,-0.00311,1e-05,0.12892]
[1777439751684,59.39,77179.6,0.5,-0.00311,1e-05,0.12881]
[1777439755762,59.39,77179.65,0.5,-0.00311,1e-05,0.12878]
[1777439755856,59.39,77183.27,0.5,-0.00307,1e-05,0.12722]
[1777439761820,59.39,77179.44,0.5,-0.00311,1e-05,0.12888]
[1777439766855,59.39,77181.6,0.5,-0.00309,1e-05,0.12794]
[1777439771890,59.39,77178.96,0.5,-0.00312,1e-05,0.12908]
[1777439772807,59.39,77178.96,0.5,-0.00312,1e-05,0.12908]
[1777439772908,59.39,77179.76,0.5,-0.00311,1e-05,0.12874]
[1777439777933,59.39,77179.43,0.5,-0.00311,1e-05,0.12888]
[1777439779247,59.39,77179.43,0.5,-0.00311,1e-05,0.12888]
[1777439779346,59.39,77181.25,0.5,-0.00309,1e-05,0.12809]
[1777439784981,59.39,77180.67,0.5,-0.0031,1e-05,0.12834]
[1777439790017,59.39,77180.56,0.5,-0.0031,1e-05,0.12839]
[1777439791023,59.39,77180.54,0.5,-0.00302,1e-05,0.12511]
[1777439796061,59.39,77179.78,0.5,-0.00303,1e-05,0.12543]
[1777439800135,59.39,77181.19,0.5,-0.00301,1e-05,0.12483]
[1777439800190,59.39,77181.28,0.5,-0.00301,1e-05,0.1248]
[1777439803107,59.39,77186.28,0.5,-0.00296,1e-05,0.1227]
[1777439808143,59.39,77185.84,0.5,-0.00296,1e-05,0.12288]
[1777439813177,59.39,77185.09,0.5,-0.00297,1e-05,0.12319]
[1777439816199,59.39,77177.08,0.5,-0.00306,1e-05,0.12658]
[1777439817208,59.39,77169.77,0.5,-0.00315,1e-05,0.12975]
[1777439818214,59.39,77174.2,0.5,-0.00309,1e-05,0.12782]
[1777439820237,59.39,77180.49,0.5,-0.00302,1e-05,0.12513]
[1777439825264,59.39,77184.92,0.5,-0.00297,1e-05,0.12326]
[1777439828285,59.39,77188.52,0.5,-0.00293,1e-05,0.12177]
[1777439830309,59.39,77194.31,0.5,-0.00287,1e-05,0.11939]
[1777439831307,59.39,77198.12,0.5,-0.00283,1e-05,0.11785]
[1777439836344,59.39,77199.76,0.5,-0.00281,1e-05,0.11719]
[1777439842387,59.39,77202.33,0.5,-0.00278,1e-05,0.11616]
[1777439843599,59.39,77202.33,0.5,-0.00278,1e-05,0.11616]
[1777439843692,59.39,77213.52,0.5,-0.00266,1e-05,0.11179]
[1777439847421,59.39,77217.58,0.5,-0.00262,1e-05,0.11024]
[1777439849436,59.39,77220.95,0.5,-0.00259,1e-05,0.10897]
[1777439851450,59.39,77220.66,0.5,-0.00252,1e-05,0.10616]
[1777439855749,59.39,77218.61,0.5,-0.00254,1e-05,0.10692]
[1777439855768,59.39,77218.16,0.5,-0.00255,1e-05,0.10708]
[1777439861519,59.39,77219.68,0.5,-0.00253,1e-05,0.10652]
[1777439866555,59.39,77221.08,0.5,-0.00252,1e-05,0.106]
[1777439871591,59.39,77218.08,0.5,-0.00255,1e-05,0.10711]
[1777439876625,59.39,77218.68,0.5,-0.00254,1e-05,0.10689]
[1777439881659,59.39,77218.23,0.5,-0.00255,1e-05,0.10706]
[1777439886694,59.39,77215.22,0.5,-0.00258,1e-05,0.10818]
[1777439887701,59.39,77210.56,0.5,-0.00262,1e-05,0.10994]
[1777439892737,59.39,77210.03,0.5,-0.00263,1e-05,0.11014]
[1777439897771,59.39,77210.64,0.5,-0.00262,1e-05,0.10991]
[1777439902807,59.39,77211.01,0.5,-0.00262,1e-05,0.10977]
[1777439906834,59.39,77203.8,0.5,-0.00269,1e-05,0.11253]
[1777439911871,59.39,77203.78,0.5,-0.00262,1e-05,0.10953]
[1777439913884,59.39,77208.31,0.5,-0.00258,1e-05,0.10783]
[1777439918920,59.39,77204.65,0.5,-0.00261,1e-05,0.1092]
[1777439924961,59.39,77206.36,0.5,-0.0026,1e-05,0.10856]
[1777439929998,59.39,77206.52,0.5,-0.0026,1e-05,0.1085]
[1777439935034,59.39,77201.93,0.5,-0.00264,1e-05,0.11024]
[1777439940635,59.39,77202.51,0.5,-0.00264,1e-05,0.11002]
[1777439940698,59.39,77202.75,0.5,-0.00263,1e-05,0.10993]
[1777439947116,59.39,77202.82,0.5,-0.00263,1e-05,0.1099]
[1777439952151,59.39,77198.82,0.5,-0.00267,1e-05,0.11143]
[1777439957187,59.39,77198.42,0.5,-0.00268,1e-05,0.11159]
[1777439962221,59.39,77195.12,0.5,-0.00271,1e-05,0.11287]
[1777439964873,59.39,77195.78,0.5,-0.00271,1e-05,0.11261]
[1777439965243,59.39,77196.81,0.5,-0.00269,1e-05,0.11221]
[1777439966249,59.39,77201.28,0.5,-0.00265,1e-05,0.11049]
[1777439971286,59.39,77203.25,0.5,-0.00256,1e-05,0.10677]
[1777439973300,59.39,77207.18,0.5,-0.00252,1e-05,0.10532]
[1777439974306,59.39,77210.91,0.5,-0.00248,1e-05,0.10395]
[1777439979340,59.39,77213.86,0.5,-0.00246,1e-05,0.10289]
[1777439984375,59.39,77215.79,0.5,-0.00244,1e-05,0.10219]
[1777439989413,59.39,77215.57,0.5,-0.00244,1e-05,0.10227]
[1777439994448,59.39,77207.42,0.5,-0.00252,1e-05,0.10523]
[1777439999483,59.39,77207.35,0.5,-0.00252,1e-05,0.10526]
[1777440004653,59.39,77208.6,0.5,-0.00251,1e-05,0.1048]
[1777440004753,59.39,77208.67,0.5,-0.00251,1e-05,0.10477]
[1777440009556,59.39,77212.11,0.5,-0.00247,1e-05,0.10352]
[1777440010560,59.39,77222.17,0.5,-0.00238,1e-05,0.09993]
[1777440014372,59.39,77224.72,0.5,-0.00235,1e-05,0.09904]
[1777440014588,59.39,77225.35,0.5,-0.00235,1e-05,0.09882]
[1777440015839,59.39,77225.35,0.5,-0.00235,1e-05,0.09882]
[1777440015941,59.39,77235.97,0.5,-0.00225,1e-05,0.09518]
[1777440021650,59.39,77234.65,0.5,-0.00226,1e-05,0.09563]
[1777440026685,59.39,77232.95,0.5,-0.00228,1e-05,0.09621]
[1777440031720,59.39,77231.6,0.5,-0.00223,1e-05,0.09397]
[1777440036756,59.39,77228.24,0.5,-0.00226,1e-05,0.09509]
[1777440037761,59.39,77222.03,0.5,-0.00231,1e-05,0.09721]
[1777440041793,59.39,77218.7,0.5,-0.00234,1e-05,0.09836]
[1777440046826,59.39,77217.44,0.5,-0.00236,1e-05,0.0988]
[1777440051860,59.39,77216.95,0.5,-0.00236,1e-05,0.09897]
[1777440052412,59.39,77216.95,0.5,-0.00236,1e-05,0.09897]
[1777440052872,59.39,77211.24,0.5,-0.00241,1e-05,0.10098]
[1777440053062,59.39,77211.24,0.5,-0.00241,1e-05,0.10098]
[1777440053874,59.39,77211.03,0.5,-0.00242,1e-05,0.10106]
[1777440058909,59.39,77209.97,0.5,-0.00243,1e-05,0.10143]
[1777440063944,59.39,77208.16,0.5,-0.00244,1e-05,0.10208]
[1777440068979,59.39,77206.0,0.5,-0.00246,1e-05,0.10286]
[1777440072000,59.39,77200.95,0.5,-0.00251,1e-05,0.1047]
[1777440077035,59.39,77203.75,0.5,-0.00249,1e-05,0.10368]
[1777440083206,59.39,77204.94,0.5,-0.00247,1e-05,0.10324]
[1777440083266,59.39,77203.86,0.5,-0.00248,1e-05,0.10364]
[1777440090127,59.39,77205.77,0.5,-0.00247,1e-05,0.10294]
[1777440091329,59.39,77205.77,0.5,-0.00247,1e-05,0.10294]
[1777440091346,59.39,77206.52,0.5,-0.00239,1e-05,0.09983]
[1777440097177,59.39,77206.58,0.5,-0.00239,1e-05,0.09981]
[1777440102212,59.39,77202.57,0.5,-0.00243,1e-05,0.10123]
[1777440107248,59.39,77201.53,0.5,-0.00244,1e-05,0.1016]
[1777440112282,59.39,77200.33,0.5,-0.00245,1e-05,0.10203]
[1777440117317,59.39,77199.99,0.5,-0.00245,1e-05,0.10216]
[1777440122356,59.39,77204.32,0.5,-0.00241,1e-05,0.10061]
[1777440127391,59.39,77204.31,0.5,-0.00241,1e-05,0.10061]
[1777440132426,59.39,77204.32,0.5,-0.00241,1e-05,0.10061]
[1777440137461,59.39,77205.39,0.5,-0.0024,1e-05,0.10023]
[1777440142497,59.39,77205.39,0.5,-0.0024,1e-05,0.10023]
[1777440147531,59.39,77205.22,0.5,-0.0024,1e-05,0.10029]
[1777440151559,59.39,77204.88,0.5,-0.00234,1e-05,0.0976]
[1777440157601,59.39,77206.89,0.5,-0.00232,1e-05,0.0969]
[1777440161630,59.39,77212.28,0.5,-0.00227,1e-05,0.09506]
[1777440166665,59.39,77212.65,0.5,-0.00227,1e-05,0.09493]
[1777440172707,59.39,77213.53,0.5,-0.00226,1e-05,0.09464]
[1777440177742,59.39,77214.73,0.5,-0.00225,1e-05,0.09423]
[1777440182778,59.39,77216.63,0.5,-0.00224,1e-05,0.09359]
[1777440188820,59.39,77218.68,0.5,-0.00222,1e-05,0.09291]
[1777440191840,59.39,77224.45,0.5,-0.00217,1e-05,0.09101]
[1777440193121,59.39,77224.45,0.5,-0.00217,1e-05,0.09101]
[1777440193175,59.39,77224.98,0.5,-0.00216,1e-05,0.09084]
[1777440197975,59.39,77225.31,0.5,-0.00216,1e-05,0.09073]
[1777440198076,59.39,77224.57,0.5,-0.00217,1e-05,0.09097]
[1777440203956,59.39,77223.58,0.5,-0.00217,1e-05,0.09129]
[1777440208991,59.39,77222.79,0.5,-0.00218,1e-05,0.09155]
[1777440211004,59.39,77222.8,0.5,-0.00212,1e-05,0.08892]
[1777440215033,59.39,77219.14,0.5,-0.00215,1e-05,0.0901]
[1777440220067,59.39,77217.87,0.5,-0.00216,1e-05,0.09051]
[1777440226109,59.39,77217.73,0.5,-0.00216,1e-05,0.09056]
[1777440231144,59.39,77217.6,0.5,-0.00216,1e-05,0.0906]
[1777440236180,59.39,77217.6,0.5,-0.00216,1e-05,0.0906]
[1777440238426,59.39,77218.24,0.5,-0.00216,1e-05,0.09039]
[1777440239201,59.39,77218.23,0.5,-0.00216,1e-05,0.0904]
[1777440239997,59.39,77218.23,0.5,-0.00216,1e-05,0.0904]
[1777440240208,59.39,77218.42,0.5,-0.00216,1e-05,0.09033]
[1777440244061,59.39,77220.86,0.5,-0.00214,1e-05,0.08954]
[1777440244235,59.39,77222.54,0.5,-0.00212,1e-05,0.089]
[1777440244906,59.39,77222.54,0.5,-0.00212,1e-05,0.089]
[1777440247256,59.39,77222.49,0.5,-0.00212,1e-05,0.08902]
[1777440250279,59.39,77222.63,0.5,-0.00212,1e-05,0.08897]
[1777440255313,59.39,77222.01,0.5,-0.00213,1e-05,0.08917]
[1777440260347,59.39,77221.96,0.5,-0.00213,1e-05,0.08919]
[1777440267396,59.39,77221.48,0.5,-0.00213,1e-05,0.08934]
[1777440271424,59.39,77221.56,0.5,-0.00207,1e-05,0.08672]
[1777440277472,59.39,77221.81,0.5,-0.00207,1e-05,0.08665]
[1777440282507,59.39,77221.59,0.5,-0.00207,1e-05,0.08671]
[1777440287542,59.39,77221.15,0.5,-0.00207,1e-05,0.08685]
[1777440292577,59.39,77220.89,0.5,-0.00208,1e-05,0.08693]
[1777440297426,59.39,77219.88,0.5,-0.00208,1e-05,0.08725]
[1777440297612,59.39,77219.92,0.5,-0.00208,1e-05,0.08724]
[1777440302647,59.39,77219.82,0.5,-0.00208,1e-05,0.08727]
[1777440307682,59.39,77219.82,0.5,-0.00208,1e-05,0.08727]
[1777440311982,59.39,77220.21,0.5,-0.00208,1e-05,0.08715]
[1777440312084,59.39,77224.01,0.5,-0.00205,1e-05,0.08596]
[1777440317755,59.39,77224.92,0.5,-0.00204,1e-05,0.08567]
[1777440322790,59.39,77225.59,0.5,-0.00204,1e-05,0.08546]
[1777440323801,59.39,77231.56,0.5,-0.00199,1e-05,0.08363]
[1777440325814,59.39,77221.08,0.5,-0.00207,1e-05,0.08688]
[1777440326819,59.39,77216.42,0.5,-0.00211,1e-05,0.08835]
[1777440330846,59.39,77212.72,0.5,-0.00214,1e-05,0.08954]
[1777440331854,59.39,77211.54,0.5,-0.00209,1e-05,0.0873]
[1777440334875,59.39,77207.43,0.5,-0.00213,1e-05,0.08862]
[1777440336889,59.39,77203.66,0.5,-0.00216,1e-05,0.08984]
[1777440341924,59.39,77196.56,0.5,-0.00222,1e-05,0.09218]
[1777440344947,59.39,77191.93,0.5,-0.00226,1e-05,0.09373]
[1777440349979,59.39,77192.52,0.5,-0.00226,1e-05,0.09353]
[1777440355018,59.39,77193.01,0.5,-0.00225,1e-05,0.09336]
[1777440360050,59.39,77193.0,0.5,-0.00225,1e-05,0.09337]
[1777440365085,59.39,77194.6,0.5,-0.00224,1e-05,0.09283]
[1777440371129,59.39,77195.6,0.5,-0.00223,1e-05,0.0925]
[1777440376163,59.39,77195.6,0.5,-0.00223,1e-05,0.0925]
[1777440381200,59.39,77195.71,0.5,-0.00223,1e-05,0.09246]
[1777440386233,59.39,77198.9,0.5,-0.0022,1e-05,0.0914]
[1777440391271,59.39,77198.48,0.5,-0.00214,1e-05,0.08886]
[1777440397310,59.39,77199.71,0.5,-0.00213,1e-05,0.08847]
[1777440402346,59.39,77197.58,0.5,-0.00215,1e-05,0.08915]
[1777440408388,59.39,77196.9,0.5,-0.00216,1e-05,0.08938]
[1777440409394,59.39,77190.13,0.5,-0.00221,1e-05,0.0916]
[1777440413422,59.39,77185.82,0.5,-0.00225,1e-05,0.09304]
[1777440418458,59.39,77183.24,0.5,-0.00228,1e-05,0.09391]
[1777440423494,59.39,77180.25,0.5,-0.0023,1e-05,0.09493]
[1777440425514,59.39,77187.48,0.5,-0.00224,1e-05,0.09248]
[1777440430542,59.39,77185.99,0.5,-0.00225,1e-05,0.09298]
[1777440435584,59.39,77184.87,0.5,-0.00226,1e-05,0.09336]
[1777440440612,59.39,77184.98,0.5,-0.00226,1e-05,0.09332]
[1777440445654,59.39,77186.93,0.5,-0.00224,1e-05,0.09267]
[1777440450683,59.39,77185.39,0.5,-0.00226,1e-05,0.09319]
[1777440451688,59.39,77184.89,0.5,-0.0022,1e-05,0.09062]
[1777440457730,59.39,77183.74,0.5,-0.00221,1e-05,0.091]
[1777440462766,59.39,77183.44,0.5,-0.00221,1e-05,0.0911]
[1777440463773,59.39,77193.42,0.5,-0.00212,1e-05,0.08785]
[1777440464781,59.39,77199.8,0.5,-0.00207,1e-05,0.08582]
[1777440469815,59.39,77199.42,0.5,-0.00207,1e-05,0.08594]
[1777440475868,59.39,77199.64,0.5,-0.00207,1e-05,0.08587]
[1777440481898,59.39,77200.65,0.5,-0.00206,1e-05,0.08555]
[1777440486937,59.39,77203.17,0.5,-0.00204,1e-05,0.08476]
[1777440491972,59.39,77202.65,0.5,-0.00204,1e-05,0.08493]
[1777440496012,59.39,77208.66,0.5,-0.002,1e-05,0.08307]
[1777440497665,59.39,77208.66,0.5,-0.002,1e-05,0.08307]
[1777440498535,59.39,77214.28,0.5,-0.00195,1e-05,0.08137]
[1777440499026,59.39,77213.77,0.5,-0.00195,1e-05,0.08152]
[1777440504055,59.39,77212.66,0.5,-0.00196,1e-05,0.08186]
[1777440510098,59.39,77211.49,0.5,-0.00197,1e-05,0.08221]
[1777440511104,59.39,77210.77,0.5,-0.00192,1e-05,0.07994]
[1777440516150,59.39,77210.76,0.5,-0.00192,1e-05,0.07994]
[1777440521175,59.39,77209.93,0.5,-0.00193,1e-05,0.08019]
[1777440526220,59.39,77208.88,0.5,-0.00193,1e-05,0.0805]
[1777440531245,59.39,77210.77,0.5,-0.00192,1e-05,0.07994]
[1777440536290,59.39,77211.67,0.5,-0.00191,1e-05,0.07967]
[1777440542322,59.39,77212.21,0.5,-0.00191,1e-05,0.07951]
[1777440547357,59.39,77212.94,0.5,-0.0019,1e-05,0.0793]
[1777440551526,59.39,77212.71,0.5,-0.0019,1e-05,0.07936]
[1777440552391,59.39,77211.43,0.5,-0.00191,1e-05,0.07974]
[1777440557426,59.39,77210.82,0.5,-0.00192,1e-05,0.07992]
[1777440562461,59.39,77210.43,0.5,-0.00192,1e-05,0.08004]
[1777440564476,59.39,77214.36,0.5,-0.00189,1e-05,0.07888]
[1777440564710,59.39,77214.36,0.5,-0.00189,1e-05,0.07888]
[1777440565510,59.39,77214.36,0.5,-0.00189,1e-05,0.07888]
[1777440571525,59.39,77215.1,0.5,-0.00183,1e-05,0.07625]
[1777440571794,59.39,77215.1,0.5,-0.00183,1e-05,0.07625]
[1777440572531,59.39,77216.15,0.5,-0.00182,1e-05,0.07595]
[1777440577568,59.39,77216.12,0.5,-0.00182,1e-05,0.07596]
[1777440580072,59.39,77216.59,0.5,-0.00182,1e-05,0.07582]
[1777440580172,59.39,77216.22,0.5,-0.00182,1e-05,0.07593]
[1777440583068,59.39,77216.23,0.5,-0.00182,1e-05,0.07593]
[1777440583610,59.39,77212.66,0.5,-0.00185,1e-05,0.07695]
[1777440585659,59.39,77210.06,0.5,-0.00187,1e-05,0.0777]
[1777440586087,59.39,77210.06,0.5,-0.00187,1e-05,0.0777]
[1777440591665,59.39,77207.99,0.5,-0.00188,1e-05,0.0783]
[1777440595694,59.39,77213.1,0.5,-0.00184,1e-05,0.07682]
[1777440596713,59.39,77234.51,0.5,-0.00169,1e-05,0.07089]
[1777440601737,59.39,77235.85,0.5,-0.00168,1e-05,0.07053]
[1777440605764,59.39,77222.17,0.5,-0.00178,1e-05,0.07425]
[1777440606783,59.39,77216.87,0.5,-0.00182,1e-05,0.07574]
[1777440608785,59.39,77221.94,0.5,-0.00178,1e-05,0.07432]
[1777440609792,59.39,77226.21,0.5,-0.00175,1e-05,0.07314]
[1777440613820,59.39,77229.3,0.5,-0.00172,1e-05,0.07229]
[1777440618856,59.39,77228.53,0.5,-0.00173,1e-05,0.0725]
[1777440621878,59.39,77221.72,0.5,-0.00178,1e-05,0.07438]
[1777440626924,59.39,77220.8,0.5,-0.00179,1e-05,0.07464]
[1777440631952,59.39,77222.67,0.5,-0.00172,1e-05,0.0718]
[1777440636993,59.39,77225.36,0.5,-0.0017,1e-05,0.07107]
[1777440643027,59.39,77225.09,0.5,-0.0017,1e-05,0.07114]
[1777440648061,59.39,77226.28,0.5,-0.00169,1e-05,0.07082]
[1777440653098,59.39,77226.94,0.5,-0.00169,1e-05,0.07065]
[1777440658133,59.39,77226.23,0.5,-0.00169,1e-05,0.07084]
[1777440663168,59.39,77226.01,0.5,-0.00169,1e-05,0.0709]
[1777440668203,59.39,77225.69,0.5,-0.0017,1e-05,0.07098]
[1777440673239,59.39,77225.07,0.5,-0.0017,1e-05,0.07115]
[1777440678274,59.39,77227.67,0.5,-0.00168,1e-05,0.07045]
[1777440680288,59.39,77233.26,0.5,-0.00164,1e-05,0.06898]
[1777440685322,59.39,77232.74,0.5,-0.00165,1e-05,0.06911]
[1777440690358,59.39,77233.62,0.5,-0.00164,1e-05,0.06888]
[1777440691364,59.39,77234.46,0.5,-0.00158,1e-05,0.06647]
[1777440696399,59.39,77232.25,0.5,-0.0016,1e-05,0.06703]
[1777440701434,59.39,77231.31,0.5,-0.00161,1e-05,0.06727]
[1777440706470,59.39,77230.99,0.5,-0.00161,1e-05,0.06735]
[1777440711504,59.39,77230.17,0.5,-0.00161,1e-05,0.06757]
[1777440716540,59.39,77229.55,0.5,-0.00162,1e-05,0.06773]
[1777440721575,59.39,77229.17,0.5,-0.00162,1e-05,0.06782]
[1777440726609,59.39,77228.65,0.5,-0.00162,1e-05,0.06796]
[1777440732651,59.39,77228.69,0.5,-0.00162,1e-05,0.06795]
[1777440737697,59.39,77228.39,0.5,-0.00163,1e-05,0.06803]
[1777440742721,59.39,77228.66,0.5,-0.00162,1e-05,0.06796]
[1777440747767,59.39,77225.68,0.5,-0.00164,1e-05,0.06873]
[1777440749771,59.39,77221.57,0.5,-0.00167,1e-05,0.06981]
[1777440751784,59.39,77220.02,0.5,-0.00163,1e-05,0.06798]
[1777440757837,59.39,77223.18,0.5,-0.00161,1e-05,0.06716]
[1777440762861,59.39,77223.87,0.5,-0.0016,1e-05,0.06698]
[1777440767907,59.39,77222.85,0.5,-0.00161,1e-05,0.06725]
[1777440772934,59.39,77251.37,0.5,-0.00143,1e-05,0.06025]
[1777440773938,59.39,77259.56,0.5,-0.00138,1e-05,0.05837]
[1777440778974,59.39,77259.76,0.5,-0.00138,1e-05,0.05832]
[1777440784015,59.39,77262.29,0.5,-0.00136,1e-05,0.05775]
[1777440789050,59.39,77263.68,0.5,-0.00135,1e-05,0.05744]
[1777440794086,59.39,77264.35,0.5,-0.00135,1e-05,0.05729]
[1777440798119,59.39,77260.22,0.5,-0.00137,1e-05,0.05822]
[1777440803148,59.39,77261.17,0.5,-0.00137,1e-05,0.058]
[1777440808189,59.39,77262.64,0.5,-0.00136,1e-05,0.05767]
[1777440811205,59.39,77263.15,0.5,-0.00131,1e-05,0.05563]
[1777440817246,59.39,77263.3,0.5,-0.00131,1e-05,0.05559]
[1777440822281,59.39,77263.61,0.5,-0.00131,1e-05,0.05553]
[1777440827317,59.39,77261.8,0.5,-0.00132,1e-05,0.05592]
[1777440832352,59.39,77262.41,0.5,-0.00132,1e-05,0.05579]
[1777440837385,59.39,77260.41,0.5,-0.00133,1e-05,0.05623]
[1777440838402,59.39,77257.31,0.5,-0.00135,1e-05,0.05691]
[1777440842599,59.39,77254.43,0.5,-0.00136,1e-05,0.05756]
[1777440842701,59.39,77239.28,0.5,-0.00145,1e-05,0.06106]
[1777440846456,59.39,77232.78,0.5,-0.00149,1e-05,0.06261]
[1777440851490,59.39,77230.8,0.5,-0.00151,1e-05,0.0631]
[1777440853507,59.39,77214.71,0.5,-0.00161,1e-05,0.06713]
[1777440854510,59.39,77211.33,0.5,-0.00164,1e-05,0.06801]
[1777440859633,59.39,77210.69,0.5,-0.00164,1e-05,0.06818]
[1777440859734,59.39,77210.69,0.5,-0.00164,1e-05,0.06818]
[1777440865587,59.39,77212.23,0.5,-0.00163,1e-05,0.06777]
[1777440870622,59.39,77212.62,0.5,-0.00163,1e-05,0.06767]
[1777440871629,59.39,77211.1,0.5,-0.00159,1e-05,0.06585]
[1777440876665,59.39,77209.69,0.5,-0.0016,1e-05,0.06621]
[1777440881699,59.39,77210.62,0.5,-0.00159,1e-05,0.06597]
[1777440886737,59.39,77211.5,0.5,-0.00158,1e-05,0.06575]
[1777440891769,59.39,77212.28,0.5,-0.00158,1e-05,0.06555]
[1777440898824,59.39,77213.08,0.5,-0.00157,1e-05,0.06535]
[1777440901843,59.39,77209.68,0.5,-0.0016,1e-05,0.06621]
[1777440904864,59.39,77212.79,0.5,-0.00157,1e-05,0.06542]
[1777440905870,59.39,77220.71,0.5,-0.00152,1e-05,0.06345]
[1777440908895,59.39,77216.15,0.5,-0.00155,1e-05,0.06458]
[1777440910907,59.39,77211.02,0.5,-0.00159,1e-05,0.06587]
[1777440916949,59.39,77211.35,0.5,-0.00158,1e-05,0.06579]
[1777440921983,59.39,77210.99,0.5,-0.00159,1e-05,0.06588]
[1777440927018,59.39,77211.29,0.5,-0.00158,1e-05,0.0658]
[1777440931049,59.39,77210.84,0.5,-0.00154,1e-05,0.06374]
[1777440936083,59.39,77210.04,0.5,-0.00154,1e-05,0.06394]
[1777440939108,59.39,77213.27,0.5,-0.00152,1e-05,0.06314]
[1777440944139,59.39,77214.57,0.5,-0.00151,1e-05,0.06282]
[1777440949182,59.39,77208.13,0.5,-0.00155,1e-05,0.06441]
[1777440955217,59.39,77208.85,0.5,-0.00155,1e-05,0.06423]
[1777440960253,59.39,77208.92,0.5,-0.00155,1e-05,0.06422]
[1777440965288,59.39,77208.6,0.5,-0.00155,1e-05,0.0643]
[1777440970322,59.39,77207.91,0.5,-0.00156,1e-05,0.06447]
[1777440977371,59.39,77208.04,0.5,-0.00155,1e-05,0.06444]
[1777440982406,59.39,77207.65,0.5,-0.00156,1e-05,0.06453]
[1777440987442,59.39,77209.6,0.5,-0.00154,1e-05,0.06405]
[1777440989467,59.39,77205.97,0.5,-0.00157,1e-05,0.06496]
[1777440991470,59.39,77206.77,0.5,-0.00151,1e-05,0.06259]
[1777440996507,59.39,77208.79,0.5,-0.0015,1e-05,0.0621]
[1777441001541,59.39,77209.74,0.5,-0.00149,1e-05,0.06187]
[1777441006576,59.39,77214.1,0.5,-0.00147,1e-05,0.06082]
[1777441011610,59.39,77213.74,0.5,-0.00147,1e-05,0.06091]
[1777441015639,59.39,77210.69,0.5,-0.00149,1e-05,0.06164]
[1777441020673,59.39,77209.76,0.5,-0.00149,1e-05,0.06187]
[1777441023695,59.39,77214.16,0.5,-0.00146,1e-05,0.06081]
[1777441028729,59.39,77214.3,0.5,-0.00146,1e-05,0.06078]
[1777441030339,59.39,77214.67,0.5,-0.00146,1e-05,0.06069]
[1777441032757,59.39,77214.74,0.5,-0.00146,1e-05,0.06067]
[1777441035098,59.39,77214.73,0.5,-0.00146,1e-05,0.06067]
[1777441035941,59.39,77214.73,0.5,-0.00146,1e-05,0.06067]
[1777441036040,59.39,77208.82,0.5,-0.0015,1e-05,0.06209]
[1777441039433,59.39,77208.69,0.5,-0.0015,1e-05,0.06213]
[1777441039809,59.39,77204.53,0.5,-0.00153,1e-05,0.06314]
[1777441040861,59.39,77204.53,0.5,-0.00153,1e-05,0.06314]
[1777441040920,59.39,77204.29,0.5,-0.00153,1e-05,0.0632]
[1777441043834,59.39,77198.48,0.5,-0.00157,1e-05,0.06465]
[1777441048869,59.39,77200.02,0.5,-0.00156,1e-05,0.06427]
[1777441052897,59.39,77200.3,0.5,-0.0015,1e-05,0.06204]
[1777441056432,59.39,77200.13,0.5,-0.0015,1e-05,0.06208]
[1777441056533,59.39,77200.2,0.5,-0.0015,1e-05,0.06206]
[1777441061962,59.39,77198.92,0.5,-0.00151,1e-05,0.06237]
[1777441062586,59.39,77198.92,0.5,-0.00151,1e-05,0.06237]
[1777441062968,59.39,77198.88,0.5,-0.00151,1e-05,0.06238]
[1777441063975,59.39,77192.76,0.5,-0.00155,1e-05,0.0639]
[1777441066996,59.39,77189.06,0.5,-0.00158,1e-05,0.06483]
[1777441072031,59.39,77187.86,0.5,-0.00159,1e-05,0.06513]
[1777441077066,59.39,77187.52,0.5,-0.00159,1e-05,0.06522]
[1777441082103,59.39,77187.06,0.5,-0.00159,1e-05,0.06534]
[1777441087138,59.39,77186.71,0.5,-0.00159,1e-05,0.06543]
[1777441092172,59.39,77186.86,0.5,-0.00159,1e-05,0.06539]
[1777441095194,59.39,77191.09,0.5,-0.00156,1e-05,0.06432]
[1777441098216,59.39,77196.15,0.5,-0.00153,1e-05,0.06306]
[1777441101650,59.39,77197.51,0.5,-0.00152,1e-05,0.06272]
[1777441101726,59.39,77197.61,0.5,-0.00152,1e-05,0.0627]
[1777441102470,59.39,77197.61,0.5,-0.00152,1e-05,0.0627]
[1777441102530,59.39,77197.49,0.5,-0.00152,1e-05,0.06272]
[1777441108286,59.39,77199.22,0.5,-0.00151,1e-05,0.0623]
[1777441111306,59.39,77196.51,0.5,-0.00148,1e-05,0.06083]
[1777441116342,59.39,77195.59,0.5,-0.00148,1e-05,0.06105]
[1777441121376,59.39,77193.33,0.5,-0.0015,1e-05,0.0616]
[1777441126411,59.39,77193.86,0.5,-0.00149,1e-05,0.06147]
[1777441128426,59.39,77196.91,0.5,-0.00147,1e-05,0.06073]
[1777441133461,59.39,77197.07,0.5,-0.00147,1e-05,0.06069]
[1777441138496,59.39,77197.04,0.5,-0.00147,1e-05,0.0607]
[1777441143532,59.39,77196.92,0.5,-0.00147,1e-05,0.06073]
[1777441148567,59.39,77197.01,0.5,-0.00147,1e-05,0.06071]
[1777441153601,59.39,77196.84,0.5,-0.00147,1e-05,0.06075]
[1777441158644,59.39,77191.32,0.5,-0.00151,1e-05,0.06209]
[1777441160660,59.39,77188.26,0.5,-0.00153,1e-05,0.06284]
[1777441165687,59.39,77186.07,0.5,-0.00155,1e-05,0.06338]
[1777441170730,59.39,77187.02,0.5,-0.00154,1e-05,0.06314]
[1777441171978,59.39,77187.02,0.5,-0.00154,1e-05,0.06314]
[1777441172080,59.39,77186.78,0.5,-0.00149,1e-05,0.06105]
[1777441175757,59.39,77190.51,0.5,-0.00146,1e-05,0.06015]
[1777441180800,59.39,77190.6,0.5,-0.00146,1e-05,0.06013]
[1777441185828,59.39,77191.4,0.5,-0.00146,1e-05,0.05994]
[1777441190870,59.39,77196.9,0.5,-0.00142,1e-05,0.05864]
[1777441195904,59.39,77199.84,0.5,-0.00141,1e-05,0.05796]
[1777441196905,59.39,77206.02,0.5,-0.00137,1e-05,0.05655]
[1777441197980,59.39,77206.02,0.5,-0.00137,1e-05,0.05655]
[1777441198082,59.39,77229.88,0.5,-0.00123,1e-05,0.05139]
[1777441198785,59.39,77229.88,0.5,-0.00123,1e-05,0.05139]
[1777441198919,59.39,77229.88,0.5,-0.00123,1e-05,0.05139]
[1777441199899,59.39,77229.88,0.5,-0.00123,1e-05,0.05139]
[1777441199999,59.39,77230.04,0.5,-0.00123,1e-05,0.05136]
[1777441200494,59.39,77230.04,0.5,-0.00123,1e-05,0.05136]
[1777441200944,59.39,77229.61,0.5,-0.00123,1e-05,0.05145]
[1777441205968,59.39,77230.66,0.5,-0.00123,1e-05,0.05123]
[1777441210066,59.39,77228.83,0.5,-0.00124,1e-05,0.05161]
[1777441210102,59.39,77228.53,0.5,-0.00124,1e-05,0.05167]
[1777441210719,59.39,77228.53,0.5,-0.00124,1e-05,0.05167]
[1777441211014,59.39,77228.77,0.5,-0.00124,1e-05,0.05162]
[1777441216039,59.39,77229.6,0.5,-0.00123,1e-05,0.05145]
[1777441221085,59.39,77231.85,0.5,-0.00122,1e-05,0.05098]
[1777441226109,59.39,77232.31,0.5,-0.00122,1e-05,0.05089]
[1777441231154,59.39,77235.78,0.5,-0.00116,1e-05,0.04838]
[1777441233157,59.39,77240.5,0.5,-0.00113,1e-05,0.04746]
[1777441238192,59.39,77242.55,0.5,-0.00112,1e-05,0.04706]
[1777441241224,59.39,77238.8,0.5,-0.00114,1e-05,0.04779]
[1777441243228,59.39,77227.78,0.5,-0.0012,1e-05,0.04998]
[1777441244236,59.39,77221.75,0.5,-0.00123,1e-05,0.05121]
[1777441249271,59.39,77220.61,0.5,-0.00124,1e-05,0.05145]
[1777441254304,59.39,77220.41,0.5,-0.00124,1e-05,0.05149]
[1777441259339,59.39,77220.64,0.5,-0.00124,1e-05,0.05144]
[1777441264375,59.39,77219.45,0.5,-0.00125,1e-05,0.05169]
[1777441269413,59.39,77219.15,0.5,-0.00125,1e-05,0.05175]
[1777441274450,59.39,77218.65,0.5,-0.00125,1e-05,0.05186]
[1777441276461,59.39,77222.53,0.5,-0.00123,1e-05,0.05105]
[1777441281504,59.39,77219.98,0.5,-0.00124,1e-05,0.05158]
[1777441286532,59.39,77219.2,0.5,-0.00125,1e-05,0.05174]
[1777441291574,59.39,77219.8,0.5,-0.0012,1e-05,0.04976]
[1777441297002,59.39,77219.64,0.5,-0.0012,1e-05,0.04979]
[1777441297102,59.39,77219.35,0.5,-0.0012,1e-05,0.04985]
[1777441301644,59.39,77215.6,0.5,-0.00122,1e-05,0.05062]
[1777441303432,59.39,77215.49,0.5,-0.00122,1e-05,0.05064]
[1777441303651,59.39,77215.17,0.5,-0.00122,1e-05,0.05071]
[1777441306671,59.39,77210.5,0.5,-0.00125,1e-05,0.05168]
[1777441312120,59.39,77208.47,0.5,-0.00126,1e-05,0.0521]
[1777441312219,59.39,77208.58,0.5,-0.00126,1e-05,0.05208]
[1777441315738,59.39,77212.17,0.5,-0.00124,1e-05,0.05133]
[1777441320774,59.39,77211.54,0.5,-0.00124,1e-05,0.05146]
[1777441323794,59.39,77216.58,0.5,-0.00122,1e-05,0.05042]
[1777441328829,59.39,77215.58,0.5,-0.00122,1e-05,0.05062]
[1777441330195,59.39,77215.58,0.5,-0.00122,1e-05,0.05062]
[1777441330296,59.39,77216.09,0.5,-0.00122,1e-05,0.05052]
[1777441331059,59.39,77216.09,0.5,-0.00122,1e-05,0.05052]
[1777441331161,59.39,77217.29,0.5,-0.00121,1e-05,0.05027]
[1777441331718,59.39,77217.29,0.5,-0.00121,1e-05,0.05027]
[1777441331891,59.39,77217.7,0.5,-0.00121,1e-05,0.05019]
[1777441338902,59.39,77221.22,0.5,-0.00119,1e-05,0.04947]
[1777441344943,59.39,77222.57,0.5,-0.00118,1e-05,0.0492]
[1777441345950,59.39,77228.19,0.5,-0.00115,1e-05,0.04808]
[1777441346956,59.39,77232.33,0.5,-0.00113,1e-05,0.04728]
[1777441350618,59.39,77232.71,0.5,-0.00113,1e-05,0.0472]
[1777441350985,59.39,77233.86,0.5,-0.00113,1e-05,0.04698]
[1777441352033,59.39,77233.61,0.5,-0.00109,0.0,0.0453]
[1777441358037,59.39,77234.97,0.5,-0.00108,0.0,0.04504]
[1777441361841,59.39,77235.76,0.5,-0.00108,0.0,0.0449]
[1777441362103,59.39,77236.53,0.5,-0.00107,0.0,0.04475]
[1777441364402,59.39,77236.53,0.5,-0.00107,0.0,0.04475]
[1777441364079,59.39,77233.37,0.5,-0.00109,0.0,0.04534]
[1777441364473,59.39,77231.43,0.5,-0.0011,0.0,0.0457]
[1777441368297,59.39,77231.17,0.5,-0.0011,0.0,0.04575]
[1777441368386,59.39,77223.73,0.5,-0.00114,1e-05,0.04718]
[1777441374150,59.39,77224.01,0.5,-0.00113,1e-05,0.04712]
[1777441375156,59.39,77216.85,0.5,-0.00117,1e-05,0.04853]
[1777441377170,59.39,77213.23,0.5,-0.00119,1e-05,0.04925]
[1777441382243,59.39,77213.55,0.5,-0.00119,1e-05,0.04919]
[1777441388247,59.39,77212.27,0.5,-0.0012,1e-05,0.04945]
[1777441393281,59.39,77212.43,0.5,-0.00119,1e-05,0.04941]
[1777441399324,59.39,77211.71,0.5,-0.0012,1e-05,0.04956]
[1777441404358,59.39,77210.77,0.5,-0.0012,1e-05,0.04975]
[1777441409394,59.39,77209.67,0.5,-0.00121,1e-05,0.04997]
[1777441411407,59.39,77210.03,0.5,-0.00116,1e-05,0.04807]
[1777441417450,59.39,77209.72,0.5,-0.00117,1e-05,0.04813]
[1777441420471,59.39,77203.93,0.5,-0.0012,1e-05,0.04929]
[1777441422524,59.39,77200.91,0.5,-0.00121,1e-05,0.0499]
[1777441428527,59.39,77198.68,0.5,-0.00123,1e-05,0.05036]
[1777441433562,59.39,77197.08,0.5,-0.00123,1e-05,0.05069]
[1777441438597,59.39,77196.17,0.5,-0.00124,1e-05,0.05088]
[1777441443635,59.39,77196.44,0.5,-0.00124,1e-05,0.05083]
[1777441448667,59.39,77199.65,0.5,-0.00122,1e-05,0.05016]
[1777441450681,59.39,77202.7,0.5,-0.0012,1e-05,0.04954]
[1777441455715,59.39,77202.8,0.5,-0.0012,1e-05,0.04952]
[1777441460751,59.39,77202.73,0.5,-0.0012,1e-05,0.04953]
[1777441465785,59.39,77200.57,0.5,-0.00121,1e-05,0.04997]
[1777441470823,59.39,77200.59,0.5,-0.00121,1e-05,0.04997]
[1777441471828,59.39,77202.0,0.5,-0.00116,1e-05,0.04784]
[1777441476864,59.39,77202.69,0.5,-0.00116,1e-05,0.04771]
[1777441481897,59.39,77204.57,0.5,-0.00115,1e-05,0.04734]
[1777441486932,59.39,77204.27,0.5,-0.00115,1e-05,0.0474]
[1777441493022,59.39,77204.06,0.5,-0.00115,1e-05,0.04744]
[1777441501032,59.39,77202.04,0.5,-0.00116,1e-05,0.04784]
[1777441506067,59.39,77203.0,0.5,-0.00116,1e-05,0.04765]
[1777441509088,59.39,77207.78,0.5,-0.00113,1e-05,0.04671]
[1777441511103,59.39,77216.0,0.5,-0.00109,0.0,0.04515]
[1777441512110,59.39,77221.08,0.5,-0.00107,0.0,0.0442]
[1777441517144,59.39,77222.04,0.5,-0.00106,0.0,0.04403]
[1777441522179,59.39,77222.71,0.5,-0.00106,0.0,0.0439]
[1777441528222,59.39,77223.32,0.5,-0.00106,0.0,0.04379]
[1777441531244,59.39,77228.21,0.5,-0.00099,0.0,0.04127]
[1777441533346,59.39,77235.33,0.5,-0.00096,0.0,0.04005]
[1777441535271,59.39,77242.95,0.5,-0.00093,0.0,0.03878]
[1777441538293,59.39,77239.65,0.5,-0.00094,0.0,0.03932]
[1777441543417,59.39,77239.02,0.5,-0.00095,0.0,0.03943]
[1777441549370,59.39,77236.67,0.5,-0.00096,0.0,0.03982]
[1777441552391,59.39,77240.47,0.5,-0.00094,0.0,0.03918]
[1777441557427,59.39,77238.63,0.5,-0.00095,0.0,0.03949]
[1777441562461,59.39,77239.9,0.5,-0.00094,0.0,0.03928]
[1777441567498,59.39,77238.85,0.5,-0.00095,0.0,0.03945]
[1777441572533,59.39,77239.73,0.5,-0.00094,0.0,0.03931]
[1777441577567,59.39,77238.3,0.5,-0.00095,0.0,0.03955]
[1777441582602,59.39,77237.8,0.5,-0.00095,0.0,0.03963]
[1777441587637,59.39,77241.1,0.5,-0.00094,0.0,0.03908]
[1777441591665,59.39,77241.72,0.5,-0.0009,0.0,0.03745]
[1777441596699,59.39,77241.55,0.5,-0.0009,0.0,0.03748]
[1777441601734,59.39,77240.89,0.5,-0.0009,0.0,0.03758]
[1777441606769,59.39,77241.92,0.5,-0.0009,0.0,0.03742]
[1777441612812,59.39,77242.23,0.5,-0.0009,0.0,0.03737]
[1777441617848,59.39,77244.23,0.5,-0.00089,0.0,0.03705]
[1777441618854,59.39,77249.27,0.5,-0.00087,0.0,0.03626]
[1777441622852,59.39,77250.02,0.5,-0.00086,0.0,0.03614]
[1777441622943,59.39,77255.88,0.5,-0.00084,0.0,0.03525]
[1777441623977,59.39,77261.78,0.5,-0.00082,0.0,0.03436]
[1777441629931,59.39,77263.6,0.5,-0.00081,0.0,0.0341]
[1777441630946,59.39,77267.52,0.5,-0.0008,0.0,0.03353]
[1777441632657,59.39,77267.52,0.5,-0.0008,0.0,0.03353]
[1777441631945,59.39,77271.14,0.5,-0.00078,0.0,0.03301]
[1777441632952,59.39,77280.15,0.5,-0.00075,0.0,0.03174]
[1777441636979,59.39,77277.16,0.5,-0.00076,0.0,0.03216]
[1777441640000,59.39,77281.08,0.5,-0.00075,0.0,0.03162]
[1777441644117,59.39,77276.13,0.5,-0.00076,0.0,0.0323]
[1777441650071,59.39,77271.48,0.5,-0.00078,0.0,0.03296]
[1777441651354,59.39,77271.48,0.5,-0.00078,0.0,0.03296]
[1777441651455,59.39,77267.62,0.5,-0.00076,0.0,0.03215]
[1777441653091,59.39,77261.11,0.5,-0.00079,0.0,0.03307]
[1777441654187,59.39,77257.1,0.5,-0.0008,0.0,0.03365]
[1777441656116,59.39,77253.3,0.5,-0.00082,0.0,0.03421]
[1777441661156,59.39,77254.98,0.5,-0.00081,0.0,0.03396]
[1777441662157,59.39,77260.59,0.5,-0.00079,0.0,0.03315]
[1777441667193,59.39,77268.44,0.5,-0.00076,0.0,0.03204]
[1777441672230,59.39,77277.43,0.5,-0.00073,0.0,0.03081]
[1777441674327,59.39,77283.35,0.5,-0.00071,0.0,0.03002]
[1777441680285,59.39,77283.73,0.5,-0.00071,0.0,0.02997]
[1777441685320,59.39,77282.54,0.5,-0.00071,0.0,0.03013]
[1777441690158,59.39,77280.34,0.5,-0.00072,0.0,0.03042]
[1777441690356,59.39,77281.05,0.5,-0.00072,0.0,0.03032]
[1777441694467,59.39,77264.61,0.5,-0.00077,0.0,0.03257]
[1777441695488,59.39,77264.61,0.5,-0.00077,0.0,0.03257]
[1777441695503,59.39,77263.63,0.5,-0.00078,0.0,0.03271]
[1777441697405,59.39,77267.73,0.5,-0.00076,0.0,0.03214]
[1777441700426,59.39,77264.78,0.5,-0.00077,0.0,0.03255]
[1777441704538,59.39,77260.51,0.5,-0.00079,0.0,0.03316]
[1777441706471,59.39,77252.47,0.5,-0.00082,0.0,0.03433]
[1777441711506,59.39,77254.96,0.5,-0.00078,0.0,0.03258]
[1777441713520,59.39,77258.24,0.5,-0.00077,0.0,0.03212]
[1777441714609,59.39,77266.7,0.5,-0.00074,0.0,0.03095]
[1777441717547,59.39,77270.39,0.5,-0.00072,0.0,0.03046]
[1777441722585,59.39,77269.52,0.5,-0.00073,0.0,0.03057]
[1777441727619,59.39,77270.75,0.5,-0.00072,0.0,0.03041]
[1777441731648,59.39,77243.85,0.5,-0.00082,0.0,0.03419]
[1777441732654,59.39,77239.65,0.5,-0.00084,0.0,0.03482]
[1777441737689,59.39,77241.68,0.5,-0.00083,0.0,0.03451]
[1777441741917,59.39,77242.5,0.5,-0.00082,0.0,0.03439]
[1777441742729,59.39,77241.37,0.5,-0.00083,0.0,0.03456]
[1777441747759,59.39,77242.28,0.5,-0.00083,0.0,0.03443]
[1777441752794,59.39,77242.75,0.5,-0.00082,0.0,0.03435]
[1777441754893,59.39,77248.3,0.5,-0.0008,0.0,0.03354]
[1777441756822,59.39,77253.29,0.5,-0.00078,0.0,0.03282]
[1777441759844,59.39,77247.75,0.5,-0.0008,0.0,0.03362]
[1777441764878,59.39,77245.84,0.5,-0.00081,0.0,0.0339]
[1777441769913,59.39,77244.01,0.5,-0.00082,0.0,0.03417]
[1777441771927,59.39,77243.58,0.5,-0.00079,0.0,0.03283]
[1777441776963,59.39,77245.09,0.5,-0.00078,0.0,0.03261]
[1777441781999,59.39,77245.04,0.5,-0.00078,0.0,0.03262]
[1777441787034,59.39,77240.21,0.5,-0.0008,0.0,0.03332]
[1777441788041,59.39,77235.6,0.5,-0.00082,0.0,0.03399]
[1777441789049,59.39,77232.36,0.5,-0.00083,0.0,0.03447]
[1777441794085,59.39,77234.73,0.5,-0.00082,0.0,0.03412]
[1777441799120,59.39,77236.22,0.5,-0.00082,0.0,0.0339]
[1777441804155,59.39,77238.41,0.5,-0.00081,0.0,0.03358]
[1777441809189,59.39,77237.41,0.5,-0.00081,0.0,0.03372]
[1777441814225,59.39,77237.89,0.5,-0.00081,0.0,0.03365]
[1777441819261,59.39,77238.44,0.5,-0.00081,0.0,0.03357]
[1777441825389,59.39,77239.44,0.5,-0.0008,0.0,0.03343]
[1777441831351,59.39,77240.2,0.5,-0.00077,0.0,0.03194]
[1777441834366,59.39,77244.14,0.5,-0.00075,0.0,0.03139]
[1777441839402,59.39,77247.04,0.5,-0.00074,0.0,0.03099]
[1777441844436,59.39,77246.2,0.5,-0.00075,0.0,0.0311]
[1777441849472,59.39,77247.43,0.5,-0.00074,0.0,0.03093]
[1777441853500,59.39,77253.86,0.5,-0.00072,0.0,0.03007]
[1777441854507,59.39,77257.24,0.5,-0.00071,0.0,0.02962]
[1777441855603,59.39,77261.93,0.5,-0.00069,0.0,0.02901]
[1777441859542,59.39,77265.14,0.5,-0.00068,0.0,0.0286]
[1777441862563,59.39,77254.24,0.5,-0.00072,0.0,0.03002]
[1777441867598,59.39,77257.58,0.5,-0.00071,0.0,0.02958]
[1777441872632,59.39,77258.16,0.5,-0.0007,0.0,0.0295]
[1777441877669,59.39,77257.99,0.5,-0.0007,0.0,0.02952]
[1777441882702,59.39,77258.31,0.5,-0.0007,0.0,0.02948]
[1777441887738,59.39,77250.49,0.5,-0.00073,0.0,0.03052]
[1777441888744,59.39,77246.76,0.5,-0.00074,0.0,0.03103]
[1777441891617,59.39,77247.17,0.5,-0.00074,0.0,0.03097]
[1777441891766,59.39,77247.61,0.5,-0.00071,0.0,0.0296]
[1777441892553,59.39,77247.61,0.5,-0.00071,0.0,0.0296]
[1777441892773,59.39,77248.24,0.5,-0.00071,0.0,0.02952]
[1777441894788,59.39,77251.73,0.5,-0.0007,0.0,0.02906]
[1777441899822,59.39,77252.35,0.5,-0.00069,0.0,0.02898]
[1777441904856,59.39,77253.65,0.5,-0.00069,0.0,0.02882]
[1777441906295,59.39,77253.92,0.5,-0.00069,0.0,0.02878]
[1777441906396,59.39,77253.92,0.5,-0.00069,0.0,0.02878]
[1777441911906,59.39,77254.94,0.5,-0.00068,0.0,0.02865]
[1777441916696,59.39,77256.27,0.5,-0.00068,0.0,0.02848]
[1777441916940,59.39,77256.27,0.5,-0.00068,0.0,0.02848]
[1777441920969,59.39,77259.46,0.5,-0.00067,0.0,0.02808]
[1777441926005,59.39,77273.66,0.5,-0.00063,0.0,0.02635]
[1777441927010,59.39,77276.81,0.5,-0.00062,0.0,0.02598]
[1777441932045,59.39,77274.45,0.5,-0.00062,0.0,0.02626]
[1777441937081,59.39,77276.5,0.5,-0.00062,0.0,0.02601]
[1777441941109,59.39,77281.67,0.5,-0.0006,0.0,0.02542]
[1777441946236,59.39,77281.16,0.5,-0.0006,0.0,0.02547]
[1777441951179,59.39,77284.02,0.5,-0.00057,0.0,0.02404]
[1777441955206,59.39,77293.16,0.5,-0.00054,0.0,0.02306]
[1777441959237,59.39,77289.45,0.5,-0.00055,0.0,0.02345]
[1777441960244,59.39,77283.72,0.5,-0.00057,0.0,0.02407]
[1777441965279,59.39,77282.93,0.5,-0.00057,0.0,0.02416]
[1777441970314,59.39,77282.27,0.5,-0.00057,0.0,0.02423]
[1777441974342,59.39,77285.53,0.5,-0.00056,0.0,0.02387]
[1777441979376,59.39,77282.46,0.5,-0.00057,0.0,0.02421]
[1777441984412,59.39,77281.84,0.5,-0.00057,0.0,0.02428]
[1777441988708,59.39,77279.73,0.5,-0.00058,0.0,0.02451]
[1777441988806,59.39,77242.95,0.5,-0.0007,0.0,0.02893]
[1777441990457,59.39,77235.9,0.5,-0.00072,0.0,0.02985]
[1777441991230,59.39,77235.9,0.5,-0.00072,0.0,0.02985]
[1777441991462,59.39,77237.65,0.5,-0.00071,0.0,0.02962]
[1777441996589,59.39,77238.09,0.5,-0.00071,0.0,0.02956]
[1777442000526,59.39,77233.92,0.5,-0.00073,0.0,0.03012]
[1777442005560,59.39,77233.88,0.5,-0.00073,0.0,0.03012]
[1777442009588,59.39,77242.15,0.5,-0.0007,0.0,0.02903]
[1777442011602,59.39,77240.27,0.5,-0.00067,0.0,0.02801]
[1777442016729,59.39,77241.4,0.5,-0.00067,0.0,0.02787]
[1777442020666,59.39,77237.5,0.5,-0.00068,0.0,0.02836]
[1777442024694,59.39,77234.1,0.5,-0.00069,0.0,0.0288]
[1777442029730,59.39,77235.01,0.5,-0.00069,0.0,0.02868]
[1777442034765,59.39,77234.34,0.5,-0.00069,0.0,0.02876]
[1777442036870,59.39,77242.8,0.5,-0.00067,0.0,0.02769]
[1777442042821,59.39,77244.31,0.5,-0.00066,0.0,0.0275]
[1777442047857,59.39,77245.07,0.5,-0.00066,0.0,0.02741]
[1777442052891,59.39,77247.1,0.5,-0.00065,0.0,0.02716]
[1777442057010,59.39,77238.77,0.5,-0.00068,0.0,0.0282]
[1777442061954,59.39,77242.86,0.5,-0.00067,0.0,0.02768]
[1777442067081,59.39,77241.37,0.5,-0.00067,0.0,0.02787]
[1777442071017,59.39,77240.97,0.5,-0.00064,0.0,0.02669]
[1777442076051,59.39,77240.33,0.5,-0.00064,0.0,0.02677]
[1777442081087,59.39,77238.23,0.5,-0.00065,0.0,0.02703]
[1777442083101,59.39,77233.7,0.5,-0.00067,0.0,0.02759]
[1777442084108,59.39,77227.54,0.5,-0.00069,0.0,0.02836]
[1777442087223,59.39,77221.79,0.5,-0.00071,0.0,0.02911]
[1777442093170,59.39,77221.07,0.5,-0.00071,0.0,0.0292]
[1777442096198,59.39,77246.05,0.5,-0.00063,0.0,0.02608]
[1777442097202,59.39,77252.73,0.5,-0.00061,0.0,0.0253]
[1777442102238,59.39,77255.95,0.5,-0.0006,0.0,0.02493]
[1777442105259,59.39,77262.63,0.5,-0.00058,0.0,0.02418]
[1777442108279,59.39,77257.94,0.5,-0.00059,0.0,0.02471]
[1777442113314,59.39,77257.78,0.5,-0.00059,0.0,0.02472]
[1777442118350,59.39,77257.9,0.5,-0.00059,0.0,0.02471]
[1777442119365,59.39,77253.33,0.5,-0.0006,0.0,0.02523]
[1777442124391,59.39,77252.23,0.5,-0.00061,0.0,0.02536]
[1777442129426,59.39,77252.66,0.5,-0.00061,0.0,0.02531]
[1777442131440,59.39,77253.57,0.5,-0.00058,0.0,0.02407]
[1777442136476,59.39,77253.64,0.5,-0.00058,0.0,0.02406]
[1777442140504,59.39,77247.94,0.5,-0.00059,0.0,0.0247]
[1777442145539,59.39,77245.66,0.5,-0.0006,0.0,0.02496]
[1777442150576,59.39,77247.33,0.5,-0.0006,0.0,0.02477]
[1777442155610,59.39,77247.52,0.5,-0.00059,0.0,0.02475]
[1777442160645,59.39,77247.2,0.5,-0.0006,0.0,0.02478]
[1777442163666,59.39,77251.66,0.5,-0.00058,0.0,0.02428]
[1777442168701,59.39,77254.01,0.5,-0.00058,0.0,0.02402]
[1777442173736,59.39,77252.62,0.5,-0.00058,0.0,0.02417]
[1777442175749,59.39,77248.37,0.5,-0.00059,0.0,0.02465]
[1777442180785,59.39,77245.18,0.5,-0.0006,0.0,0.02501]
[1777442185820,59.39,77245.79,0.5,-0.0006,0.0,0.02494]
[1777442186827,59.39,77241.95,0.5,-0.00061,0.0,0.02539]
[1777442191862,59.39,77242.42,0.5,-0.00058,0.0,0.02418]
[1777442196896,59.39,77243.08,0.5,-0.00058,0.0,0.02411]
[1777442201932,59.39,77243.67,0.5,-0.00058,0.0,0.02404]
[1777442206966,59.39,77243.49,0.5,-0.00058,0.0,0.02406]
[1777442212003,59.39,77243.16,0.5,-0.00058,0.0,0.0241]
[1777442213009,59.39,77250.71,0.5,-0.00056,0.0,0.02327]
[1777442217036,59.39,77246.44,0.5,-0.00057,0.0,0.02374]
[1777442222072,59.39,77246.72,0.5,-0.00057,0.0,0.02371]
[1777442227107,59.39,77246.6,0.5,-0.00057,0.0,0.02372]
[1777442233148,59.39,77246.14,0.5,-0.00057,0.0,0.02377]
[1777442238283,59.39,77247.3,0.5,-0.00057,0.0,0.02364]
[1777442244227,59.39,77245.68,0.5,-0.00057,0.0,0.02382]
[1777442249261,59.39,77245.67,0.5,-0.00057,0.0,0.02382]
[1777442251276,59.39,77242.28,0.5,-0.00056,0.0,0.02308]
[1777442253289,59.39,77239.1,0.5,-0.00057,0.0,0.02343]
[1777442258423,59.39,77238.89,0.5,-0.00057,0.0,0.02345]
[1777442264367,59.39,77237.6,0.5,-0.00057,0.0,0.02359]
[1777442269402,59.39,77238.54,0.5,-0.00057,0.0,0.02349]
[1777442274436,59.39,77238.18,0.5,-0.00057,0.0,0.02353]
[1777442279472,59.39,77238.65,0.5,-0.00057,0.0,0.02347]
[1777442286520,59.39,77238.27,0.5,-0.00057,0.0,0.02352]
[1777442291565,59.39,77239.35,0.5,-0.00056,0.0,0.0234]
[1777442294582,59.39,77243.98,0.5,-0.00055,0.0,0.0229]
[1777442299616,59.39,77243.05,0.5,-0.00055,0.0,0.023]
[1777442304651,59.39,77242.52,0.5,-0.00056,0.0,0.02306]
[1777442309686,59.39,77241.62,0.5,-0.00056,0.0,0.02315]
[1777442311700,59.39,77243.0,0.5,-0.00053,0.0,0.02193]
[1777442316735,59.39,77241.37,0.5,-0.00053,0.0,0.0221]
[1777442321770,59.39,77240.74,0.5,-0.00053,0.0,0.02216]
[1777442326806,59.39,77240.36,0.5,-0.00054,0.0,0.0222]
[1777442332848,59.39,77240.48,0.5,-0.00054,0.0,0.02219]
[1777442337884,59.39,77239.86,0.5,-0.00054,0.0,0.02225]
[1777442342920,59.39,77239.77,0.5,-0.00054,0.0,0.02226]
[1777442349060,59.39,77239.16,0.5,-0.00054,0.0,0.02233]
[1777442355010,59.39,77239.1,0.5,-0.00054,0.0,0.02233]
[1777442363060,59.39,77238.91,0.5,-0.00054,0.0,0.02235]
[1777442368096,59.39,77239.46,0.5,-0.00054,0.0,0.02229]
[1777442371118,59.39,77243.51,0.5,-0.0005,0.0,0.02083]
[1777442376152,59.39,77244.19,0.5,-0.0005,0.0,0.02077]
[1777442381187,59.39,77243.34,0.5,-0.0005,0.0,0.02085]
[1777442386222,59.39,77243.83,0.5,-0.0005,0.0,0.0208]
[1777442391257,59.39,77242.78,0.5,-0.0005,0.0,0.02091]
[1777442396293,59.39,77258.7,0.5,-0.00046,0.0,0.01939]
[1777442397299,59.39,77262.82,0.5,-0.00045,0.0,0.01901]
[1777442402334,59.39,77254.93,0.5,-0.00047,0.0,0.01974]
[1777442404349,59.39,77258.25,0.5,-0.00047,0.0,0.01943]
[1777442406362,59.39,77261.73,0.5,-0.00046,0.0,0.01911]
[1777442411398,59.39,77261.63,0.5,-0.00046,0.0,0.01912]
[1777442416433,59.39,77260.61,0.5,-0.00046,0.0,0.01921]
[1777442421468,59.39,77258.56,0.5,-0.00047,0.0,0.0194]
[1777442427509,59.39,77256.59,0.5,-0.00047,0.0,0.01958]
[1777442431537,59.39,77255.97,0.5,-0.00045,0.0,0.01868]
[1777442432094,59.39,77255.97,0.5,-0.00045,0.0,0.01868]
[1777442432545,59.39,77255.83,0.5,-0.00045,0.0,0.01869]
[1777442432986,59.39,77255.83,0.5,-0.00045,0.0,0.01869]
[1777442433553,59.39,77256.24,0.5,-0.00045,0.0,0.01866]
[1777442438587,59.39,77258.56,0.5,-0.00044,0.0,0.01845]
[1777442440036,59.39,77258.17,0.5,-0.00044,0.0,0.01848]
[1777442440601,59.39,77257.99,0.5,-0.00044,0.0,0.0185]
[1777442445671,59.39,77257.41,0.5,-0.00045,0.0,0.01855]
[1777442450705,59.39,77256.33,0.5,-0.00045,0.0,0.01865]
[1777442455741,59.39,77256.4,0.5,-0.00045,0.0,0.01864]
[1777442460777,59.39,77254.91,0.5,-0.00045,0.0,0.01878]
[1777442462791,59.39,77259.44,0.5,-0.00044,0.0,0.01837]
[1777442463796,59.39,77262.7,0.5,-0.00043,0.0,0.01809]
[1777442466818,59.39,77266.76,0.5,-0.00042,0.0,0.01774]
[1777442471854,59.39,77265.82,0.5,-0.00043,0.0,0.01782]
[1777442473871,59.39,77259.67,0.5,-0.00044,0.0,0.01835]
[1777442474874,59.39,77253.34,0.5,-0.00045,0.0,0.01892]
[1777442479973,59.39,77255.63,0.5,-0.00045,0.0,0.01871]
[1777442484944,59.39,77248.97,0.5,-0.00047,0.0,0.01932]
[1777442485952,59.39,77243.16,0.5,-0.00048,0.0,0.01986]
[1777442490986,59.39,77243.88,0.5,-0.00048,0.0,0.01979]
[1777442491994,59.39,77243.6,0.5,-0.00045,0.0,0.01885]
[1777442497032,59.39,77245.9,0.5,-0.00045,0.0,0.01864]
[1777442500114,59.39,77240.93,0.5,-0.00046,0.0,0.01909]
[1777442506093,59.39,77238.8,0.5,-0.00047,0.0,0.01929]
[1777442511126,59.39,77237.29,0.5,-0.00047,0.0,0.01943]
[1777442516161,59.39,77234.76,0.5,-0.00048,0.0,0.01966]
[1777442521198,59.39,77236.19,0.5,-0.00047,0.0,0.01953]
[1777442526231,59.39,77236.66,0.5,-0.00047,0.0,0.01949]
[1777442531267,59.39,77236.04,0.5,-0.00047,0.0,0.01954]
[1777442536302,59.39,77234.69,0.5,-0.00048,0.0,0.01967]
[1777442541337,59.39,77233.28,0.5,-0.00048,0.0,0.0198]
[1777442547378,59.39,77232.07,0.5,-0.00048,0.0,0.01992]
[1777442551406,59.39,77232.19,0.5,-0.00046,0.0,0.01892]
[1777442556445,59.39,77234.76,0.5,-0.00045,0.0,0.01869]
[1777442560539,59.39,77237.96,0.5,-0.00045,0.0,0.0184]
[1777442566514,59.39,77240.06,0.5,-0.00044,0.0,0.01822]
[1777442571548,59.39,77241.77,0.5,-0.00044,0.0,0.01807]
[1777442573563,59.39,77244.59,0.5,-0.00043,0.0,0.01782]
[1777442578347,59.39,77245.35,0.5,-0.00043,0.0,0.01776]
[1777442578601,59.39,77243.04,0.5,-0.00043,0.0,0.01796]
[1777442579898,59.39,77242.07,0.5,-0.00044,0.0,0.01804]
[1777442580679,59.39,77238.5,0.5,-0.00044,0.0,0.01836]
[1777442583633,59.39,77244.0,0.5,-0.00043,0.0,0.01787]
[1777442584639,59.39,77246.95,0.5,-0.00042,0.0,0.01762]
[1777442586654,59.39,77249.99,0.5,-0.00042,0.0,0.01736]
[1777442591688,59.39,77251.62,0.5,-0.00041,0.0,0.01722]
[1777442596723,59.39,77253.51,0.5,-0.00041,0.0,0.01706]
[1777442601759,59.39,77253.05,0.5,-0.00041,0.0,0.0171]
[1777442606795,59.39,77251.77,0.5,-0.00041,0.0,0.01721]
[1777442611830,59.39,77251.34,0.5,-0.00039,0.0,0.01637]
[1777442616864,59.39,77250.45,0.5,-0.0004,0.0,0.01644]
[1777442621900,59.39,77249.8,0.5,-0.0004,0.0,0.01649]
[1777442626934,59.39,77249.69,0.5,-0.0004,0.0,0.0165]
[1777442631970,59.39,77250.55,0.5,-0.0004,0.0,0.01643]
[1777442636001,59.39,77247.3,0.5,-0.0004,0.0,0.01669]
[1777442638011,59.39,77244.46,0.5,-0.00041,0.0,0.01693]
[1777442643047,59.39,77244.6,0.5,-0.00041,0.0,0.01692]
[1777442648082,59.39,77243.5,0.5,-0.00041,0.0,0.01701]
[1777442653116,59.39,77243.61,0.5,-0.00041,0.0,0.017]
[1777442657144,59.39,77238.78,0.5,-0.00042,0.0,0.01741]
[1777442662179,59.39,77238.8,0.5,-0.00042,0.0,0.0174]
[1777442664198,59.39,77239.69,0.5,-0.00042,0.0,0.01733]
[1777442664301,59.39,77240.71,0.5,-0.00042,0.0,0.01724]
[1777442667214,59.39,77243.76,0.5,-0.00041,0.0,0.01699]
[1777442671719,59.39,77242.61,0.5,-0.00041,0.0,0.01708]
[1777442671773,59.39,77241.34,0.5,-0.00039,0.0,0.01631]
[1777442677284,59.39,77242.21,0.5,-0.00039,0.0,0.01624]
[1777442682321,59.39,77242.94,0.5,-0.00039,0.0,0.01618]
[1777442683328,59.39,77245.85,0.5,-0.00039,0.0,0.01595]
[1777442688362,59.39,77245.95,0.5,-0.00039,0.0,0.01594]
[1777442693398,59.39,77246.27,0.5,-0.00038,0.0,0.01591]
[1777442700447,59.39,77246.77,0.5,-0.00038,0.0,0.01587]
[1777442703470,59.39,77251.84,0.5,-0.00037,0.0,0.01548]
[1777442708504,59.39,77255.12,0.5,-0.00037,0.0,0.01523]
[1777442711606,59.39,77258.96,0.5,-0.00036,0.0,0.01494]
[1777442712394,59.39,77258.96,0.5,-0.00036,0.0,0.01494]
[1777442712540,59.39,77258.72,0.5,-0.00036,0.0,0.01496]
[1777442713833,59.39,77258.72,0.5,-0.00036,0.0,0.01496]
[1777442713545,59.39,77263.59,0.5,-0.00035,0.0,0.0146]
[1777442714832,59.39,77263.59,0.5,-0.00035,0.0,0.0146]
[1777442714876,59.39,77264.85,0.5,-0.00035,0.0,0.01451]
[1777442715645,59.39,77264.85,0.5,-0.00035,0.0,0.01451]
[1777442715720,59.39,77265.18,0.5,-0.00035,0.0,0.01449]
[1777442721675,59.39,77268.51,0.5,-0.00034,0.0,0.01425]
[1777442722092,59.39,77268.51,0.5,-0.00034,0.0,0.01425]
[1777442722609,59.39,77268.51,0.5,-0.00034,0.0,0.01425]
[1777442724785,59.39,77267.34,0.5,-0.00034,0.0,0.01433]
[1777442724887,59.39,77266.9,0.5,-0.00034,0.0,0.01436]
[1777442727646,59.39,77275.4,0.5,-0.00033,0.0,0.01377]
[1777442731749,59.39,77274.73,0.5,-0.00031,0.0,0.01307]
[1777442733688,59.39,77280.21,0.5,-0.0003,0.0,0.01272]
[1777442738724,59.39,77284.73,0.5,-0.0003,0.0,0.01243]
[1777442743760,59.39,77289.43,0.5,-0.00029,0.0,0.01213]
[1777442748794,59.39,77287.83,0.5,-0.00029,0.0,0.01223]
[1777442751902,59.39,77291.71,0.5,-0.00028,0.0,0.01199]
[1777442757857,59.39,77293.75,0.5,-0.00028,0.0,0.01187]
[1777442761971,59.39,77286.85,0.5,-0.00029,0.0,0.01229]
[1777442767936,59.39,77286.21,0.5,-0.00029,0.0,0.01233]
[1777442770958,59.39,77293.53,0.5,-0.00028,0.0,0.01188]
[1777442773979,59.39,77290.1,0.5,-0.00029,0.0,0.01209]
[1777442779023,59.39,77290.98,0.5,-0.00029,0.0,0.01204]
[1777442780041,59.39,77287.33,0.5,-0.00029,0.0,0.01226]
[1777442781034,59.39,77281.41,0.5,-0.0003,0.0,0.01264]
[1777442784056,59.39,77275.99,0.5,-0.00031,0.0,0.01299]
[1777442786072,59.39,77279.68,0.5,-0.0003,0.0,0.01275]
[1777442787080,59.39,77276.27,0.5,-0.00031,0.0,0.01297]
[1777442791107,59.39,77278.76,0.5,-0.00029,0.0,0.01211]
[1777442796142,59.39,77277.46,0.5,-0.00029,0.0,0.01219]
[1777442798156,59.39,77262.95,0.5,-0.00032,0.0,0.01312]
[1777442803192,59.39,77263.0,0.5,-0.00032,0.0,0.01312]
[1777442808226,59.39,77259.56,0.5,-0.00032,0.0,0.01335]
[1777442810240,59.39,77254.72,0.5,-0.00033,0.0,0.01368]
[1777442812329,59.39,77239.99,0.5,-0.00036,0.0,0.01473]
[1777442814269,59.39,77233.24,0.5,-0.00037,0.0,0.01524]
[1777442819305,59.39,77233.11,0.5,-0.00037,0.0,0.01525]
[1777442822400,59.39,77224.68,0.5,-0.00039,0.0,0.01591]
[1777442824680,59.39,77224.68,0.5,-0.00039,0.0,0.01591]
[1777442824781,59.39,77223.4,0.5,-0.00039,0.0,0.01601]
[1777442825243,59.39,77223.4,0.5,-0.00039,0.0,0.01601]
[1777442825347,59.39,77223.4,0.5,-0.00039,0.0,0.01601]
[1777442826142,59.39,77223.4,0.5,-0.00039,0.0,0.01601]
[1777442826354,59.39,77223.47,0.5,-0.00039,0.0,0.016]
[1777442831388,59.39,77221.77,0.5,-0.00039,0.0,0.01614]
[1777442835911,59.39,77222.81,0.5,-0.00039,0.0,0.01605]
[1777442836012,59.39,77222.95,0.5,-0.00039,0.0,0.01604]
[1777442836290,59.39,77222.95,0.5,-0.00039,0.0,0.01604]
[1777442836423,59.39,77222.95,0.5,-0.00039,0.0,0.01604]
[1777442839156,59.39,77223.81,0.5,-0.00039,0.0,0.01597]
[1777442839445,59.39,77223.99,0.5,-0.00039,0.0,0.01596]
[1777442842545,59.39,77219.5,0.5,-0.0004,0.0,0.01632]
[1777442848507,59.39,77217.14,0.5,-0.0004,0.0,0.01651]
[1777442850536,59.39,77209.37,0.5,-0.00042,0.0,0.01716]
[1777442851540,59.39,77210.52,0.5,-0.0004,0.0,0.01617]
[1777442852546,59.39,77213.42,0.5,-0.00039,0.0,0.01593]
[1777442857637,59.39,77215.2,0.5,-0.00039,0.0,0.01579]
[1777442859604,59.39,77245.11,0.5,-0.00033,0.0,0.01358]
[1777442860611,59.39,77251.83,0.5,-0.00032,0.0,0.01313]
[1777442865644,59.39,77252.6,0.5,-0.00032,0.0,0.01307]
[1777442870680,59.39,77252.47,0.5,-0.00032,0.0,0.01308]
[1777442875714,59.39,77253.71,0.5,-0.00031,0.0,0.013]
[1777442880749,59.39,77251.14,0.5,-0.00032,0.0,0.01317]
[1777442881757,59.39,77247.28,0.5,-0.00032,0.0,0.01343]
[1777442885785,59.39,77242.4,0.5,-0.00033,0.0,0.01377]
[1777442888810,59.39,77248.33,0.5,-0.00032,0.0,0.01336]
[1777442889817,59.39,77256.07,0.5,-0.00031,0.0,0.01284]
[1777442895858,59.39,77258.45,0.5,-0.00031,0.0,0.01269]
[1777442900894,59.39,77258.32,0.5,-0.00031,0.0,0.0127]
[1777442902966,59.39,77254.43,0.5,-0.00031,0.0,0.01295]
[1777442905928,59.39,77251.01,0.5,-0.00032,0.0,0.01318]
[1777442910964,59.39,77250.15,0.5,-0.00032,0.0,0.01324]
[1777442911971,59.39,77250.03,0.5,-0.0003,0.0,0.01251]
[1777442917006,59.39,77254.76,0.5,-0.00029,0.0,0.01221]
[1777442922041,59.39,77255.39,0.5,-0.00029,0.0,0.01217]
[1777442925062,59.39,77250.4,0.5,-0.0003,0.0,0.01249]
[1777442927076,59.39,77244.87,0.5,-0.00031,0.0,0.01285]
[1777442930096,59.39,77239.48,0.5,-0.00032,0.0,0.01321]
[1777442935131,59.39,77237.02,0.5,-0.00033,0.0,0.01338]
[1777442940166,59.39,77235.55,0.5,-0.00033,0.0,0.01348]
[1777442942183,59.39,77232.37,0.5,-0.00033,0.0,0.0137]
[1777442943246,59.39,77228.36,0.5,-0.00034,0.0,0.01398]
[1777442947216,59.39,77224.61,0.5,-0.00035,0.0,0.01425]
[1777442952252,59.39,77224.65,0.5,-0.00035,0.0,0.01424]
[1777442953317,59.39,77232.57,0.5,-0.00033,0.0,0.01368]
[1777442956280,59.39,77229.7,0.5,-0.00034,0.0,0.01388]
[1777442961315,59.39,77230.26,0.5,-0.00034,0.0,0.01384]
[1777442966350,59.39,77231.39,0.5,-0.00034,0.0,0.01376]
[1777442969371,59.39,77234.78,0.5,-0.00033,0.0,0.01353]
[1777442970380,59.39,77242.3,0.5,-0.00032,0.0,0.01302]
[1777442971385,59.39,77244.43,0.5,-0.00029,0.0,0.01216]
[1777442976420,59.39,77245.71,0.5,-0.00029,0.0,0.01208]
[1777442981457,59.39,77248.15,0.5,-0.00029,0.0,0.01193]
[1777442986491,59.39,77248.26,0.5,-0.00029,0.0,0.01192]
[1777442990518,59.39,77245.34,0.5,-0.00029,0.0,0.0121]
[1777442993626,59.39,77241.19,0.5,-0.0003,0.0,0.01236]
[1777442995553,59.39,77237.74,0.5,-0.00031,0.0,0.01258]
[1777442996560,59.39,77233.62,0.5,-0.00031,0.0,0.01285]
[1777443001595,59.39,77231.76,0.5,-0.00032,0.0,0.01298]
[1777443006633,59.39,77231.09,0.5,-0.00032,0.0,0.01302]
[1777443011666,59.39,77230.81,0.5,-0.00032,0.0,0.01304]
[1777443016700,59.39,77233.79,0.5,-0.00031,0.0,0.01284]
[1777443017708,59.39,77240.5,0.5,-0.0003,0.0,0.01241]
[1777443018714,59.39,77243.63,0.5,-0.0003,0.0,0.01221]
[1777443023837,59.39,77245.55,0.5,-0.00029,0.0,0.01209]
[1777443029791,59.39,77246.07,0.5,-0.00029,0.0,0.01205]
[1777443031805,59.39,77246.35,0.5,-0.00028,0.0,0.01135]
[1777443039862,59.39,77245.22,0.5,-0.00028,0.0,0.01142]
[1777443042882,59.39,77251.79,0.5,-0.00027,0.0,0.01103]
[1777443043977,59.39,77258.15,0.5,-0.00026,0.0,0.01067]
[1777443049932,59.39,77259.23,0.5,-0.00026,0.0,0.01061]
[1777443054967,59.39,77258.98,0.5,-0.00026,0.0,0.01063]
[1777443060002,59.39,77258.78,0.5,-0.00026,0.0,0.01064]
[1777443064119,59.39,77252.87,0.5,-0.00027,0.0,0.01097]
[1777443070074,59.39,77251.58,0.5,-0.00027,0.0,0.01105]
[1777443072086,59.39,77248.66,0.5,-0.00027,0.0,0.01122]
[1777443074189,59.39,77245.12,0.5,-0.00028,0.0,0.01142]
[1777443076115,59.39,77242.06,0.5,-0.00028,0.0,0.01161]
[1777443079135,59.39,77231.98,0.5,-0.0003,0.0,0.01223]
[1777443081149,59.39,77228.31,0.5,-0.0003,0.0,0.01247]
[1777443084259,59.39,77235.01,0.5,-0.00029,0.0,0.01204]
[1777443086184,59.39,77239.29,0.5,-0.00029,0.0,0.01178]
[1777443091219,59.39,77241.44,0.5,-0.00027,0.0,0.01097]
[1777443096254,59.39,77240.74,0.5,-0.00027,0.0,0.01101]
[1777443101289,59.39,77239.89,0.5,-0.00027,0.0,0.01106]
[1777443104311,59.39,77233.9,0.5,-0.00028,0.0,0.01142]
[1777443109346,59.39,77235.69,0.5,-0.00028,0.0,0.01131]
[1777443114380,59.39,77235.31,0.5,-0.00028,0.0,0.01133]
[1777443118409,59.39,77232.34,0.5,-0.00028,0.0,0.01151]
[1777443123446,59.39,77231.05,0.5,-0.00028,0.0,0.01159]
[1777443124552,59.39,77227.55,0.5,-0.00029,0.0,0.0118]
[1777443129489,59.39,77224.18,0.5,-0.00029,0.0,0.01201]
[1777443131501,59.39,77219.91,0.5,-0.0003,0.0,0.01228]
[1777443136540,59.39,77218.3,0.5,-0.0003,0.0,0.01238]
[1777443140567,59.39,77215.0,0.5,-0.00031,0.0,0.0126]
[1777443142581,59.39,77192.57,0.5,-0.00035,0.0,0.01415]
[1777443143588,59.39,77197.54,0.5,-0.00034,0.0,0.01379]
[1777443144692,59.39,77202.89,0.5,-0.00033,0.0,0.01341]
[1777443150639,59.39,77201.46,0.5,-0.00033,0.0,0.01351]
[1777443151644,59.39,77202.68,0.5,-0.00031,0.0,0.01266]
[1777443154763,59.39,77195.89,0.5,-0.00032,0.0,0.01312]
[1777443157689,59.39,77190.49,0.5,-0.00033,0.0,0.01349]
[1777443162725,59.39,77189.04,0.5,-0.00034,0.0,0.01359]
[1777443167759,59.39,77189.23,0.5,-0.00034,0.0,0.01358]
[1777443170783,59.39,77185.84,0.5,-0.00034,0.0,0.01382]
[1777443175819,59.39,77186.84,0.5,-0.00034,0.0,0.01375]
[1777443180853,59.39,77184.48,0.5,-0.00035,0.0,0.01392]
[1777443182868,59.39,77187.62,0.5,-0.00034,0.0,0.01369]
[1777443187903,59.39,77188.19,0.5,-0.00034,0.0,0.01365]
[1777443192937,59.39,77189.06,0.5,-0.00034,0.0,0.01359]
[1777443197973,59.39,77198.34,0.5,-0.00032,0.0,0.01295]
[1777443198979,59.39,77203.88,0.5,-0.00031,0.0,0.01258]
[1777443202001,59.39,77207.38,0.5,-0.0003,0.0,0.01236]
[1777443204015,59.39,77210.98,0.5,-0.0003,0.0,0.01213]
[1777443209050,59.39,77210.43,0.5,-0.0003,0.0,0.01216]
[1777443211063,59.39,77210.04,0.5,-0.00028,0.0,0.01147]
[1777443212071,59.39,77206.63,0.5,-0.00029,0.0,0.01168]
[1777443213078,59.39,77202.78,0.5,-0.00029,0.0,0.01192]
[1777443215184,59.39,77198.43,0.5,-0.0003,0.0,0.0122]
[1777443219119,59.39,77195.04,0.5,-0.00031,0.0,0.01242]
[1777443224154,59.39,77195.28,0.5,-0.00031,0.0,0.0124]
[1777443229191,59.39,77194.86,0.5,-0.00031,0.0,0.01243]
[1777443234225,59.39,77195.42,0.5,-0.00031,0.0,0.01239]
[1777443235327,59.39,77192.37,0.5,-0.00031,0.0,0.01259]
[1777443238256,59.39,77187.47,0.5,-0.00032,0.0,0.01292]
[1777443240270,59.39,77182.4,0.5,-0.00033,0.0,0.01327]
[1777443244479,59.39,77179.73,0.5,-0.00034,0.0,0.01345]
[1777443245397,59.39,77176.64,0.5,-0.00034,0.0,0.01367]
[1777443252354,59.39,77176.68,0.5,-0.00034,0.0,0.01367]
[1777443257389,59.39,77174.49,0.5,-0.00035,0.0,0.01383]
[1777443260409,59.39,77171.82,0.5,-0.00035,0.0,0.01402]
[1777443265537,59.39,77167.9,0.5,-0.00036,0.0,0.01431]
[1777443271487,59.39,77167.18,0.5,-0.00034,0.0,0.01354]
[1777443276521,59.39,77167.98,0.5,-0.00034,0.0,0.01348]
[1777443280550,59.39,77187.62,0.5,-0.0003,0.0,0.01216]
[1777443281557,59.39,77190.9,0.5,-0.0003,0.0,0.01195]
[1777443286592,59.39,77192.44,0.5,-0.00029,0.0,0.01185]
[1777443291626,59.39,77193.72,0.5,-0.00029,0.0,0.01177]
[1777443296662,59.39,77193.97,0.5,-0.00029,0.0,0.01176]
[1777443301698,59.39,77194.62,0.5,-0.00029,0.0,0.01172]
[1777443306732,59.39,77192.98,0.5,-0.00029,0.0,0.01182]
[1777443311767,59.39,77195.17,0.5,-0.00029,0.0,0.01168]
[1777443316803,59.39,77191.57,0.5,-0.0003,0.0,0.01191]
[1777443321837,59.39,77189.53,0.5,-0.0003,0.0,0.01204]
[1777443326872,59.39,77191.71,0.5,-0.0003,0.0,0.0119]
[1777443330904,59.39,77194.39,0.5,-0.00029,0.0,0.01173]
[1777443332914,59.39,77194.52,0.5,-0.00027,0.0,0.01102]
[1777443335163,59.39,77194.52,0.5,-0.00027,0.0,0.01102]
[1777443335265,59.39,77194.72,0.5,-0.00027,0.0,0.01101]
[1777443340974,59.39,77195.93,0.5,-0.00027,0.0,0.01094]
[1777443346005,59.39,77195.73,0.5,-0.00027,0.0,0.01095]
[1777443349123,59.39,77198.98,0.5,-0.00027,0.0,0.01076]
[1777443355069,59.39,77199.17,0.5,-0.00027,0.0,0.01075]
[1777443360105,59.39,77199.59,0.5,-0.00027,0.0,0.01073]
[1777443364132,59.39,77195.41,0.5,-0.00027,0.0,0.01097]
[1777443368160,59.39,77191.06,0.5,-0.00028,0.0,0.01123]
[1777443369263,59.39,77186.24,0.5,-0.00029,0.0,0.01152]
[1777443375208,59.39,77185.39,0.5,-0.00029,0.0,0.01157]
[1777443379603,59.39,77184.13,0.5,-0.00029,0.0,0.01165]
[1777443380244,59.39,77182.17,0.5,-0.00029,0.0,0.01177]
[1777443384271,59.39,77179.21,0.5,-0.0003,0.0,0.01196]
[1777443389427,59.39,77173.73,0.5,-0.00031,0.0,0.01231]
[1777443391320,59.39,77171.16,0.5,-0.00029,0.0,0.01174]
[1777443391738,59.39,77171.16,0.5,-0.00029,0.0,0.01174]
[1777443391839,59.39,77170.99,0.5,-0.00029,0.0,0.01175]
[1777443392726,59.39,77170.99,0.5,-0.00029,0.0,0.01175]
[1777443393521,59.39,77170.99,0.5,-0.00029,0.0,0.01175]
[1777443396677,59.39,77170.91,0.5,-0.00029,0.0,0.01175]
[1777443396681,59.39,77165.33,0.5,-0.0003,0.0,0.01211]
[1777443402398,59.39,77164.11,0.5,-0.00031,0.0,0.01219]
[1777443402831,59.39,77164.11,0.5,-0.00031,0.0,0.01219]
[1777443403299,59.39,77164.11,0.5,-0.00031,0.0,0.01219]
[1777443404412,59.39,77161.17,0.5,-0.00031,0.0,0.01238]
[1777443409446,59.39,77161.19,0.5,-0.00031,0.0,0.01238]
[1777443414482,59.39,77161.85,0.5,-0.00031,0.0,0.01233]
[1777443419637,59.39,77167.45,0.5,-0.0003,0.0,0.01197]
[1777443425558,59.39,77166.62,0.5,-0.0003,0.0,0.01202]
[1777443428580,59.39,77163.49,0.5,-0.00031,0.0,0.01223]
[1777443433614,59.39,77160.8,0.5,-0.00031,0.0,0.0124]
[1777443437117,59.39,77160.39,0.5,-0.00031,0.0,0.01243]
[1777443437642,59.39,77166.29,0.5,-0.0003,0.0,0.01205]
[1777443438649,59.39,77172.04,0.5,-0.00029,0.0,0.01168]
[1777443443684,59.39,77173.87,0.5,-0.00029,0.0,0.01157]
[1777443448719,59.39,77173.87,0.5,-0.00029,0.0,0.01157]
[1777443452747,59.39,77174.2,0.5,-0.00027,0.0,0.01084]
[1777443457783,59.39,77169.56,0.5,-0.00028,0.0,0.01112]
[1777443462820,59.39,77167.55,0.5,-0.00028,0.0,0.01124]
[1777443463829,59.39,77164.55,0.5,-0.00029,0.0,0.01142]
[1777443468862,59.39,77163.5,0.5,-0.00029,0.0,0.01149]
[1777443474904,59.39,77164.01,0.5,-0.00029,0.0,0.01146]
[1777443480062,59.39,77166.57,0.5,-0.00028,0.0,0.0113]
[1777443485980,59.39,77165.6,0.5,-0.00029,0.0,0.01136]
[1777443491016,59.39,77163.17,0.5,-0.00029,0.0,0.01151]
[1777443496051,59.39,77162.32,0.5,-0.00029,0.0,0.01156]
[1777443500203,59.39,77185.08,0.5,-0.00026,0.0,0.01022]
[1777443505113,59.39,77193.66,0.5,-0.00024,0.0,0.00976]
[1777443507127,59.39,77196.65,0.5,-0.00024,0.0,0.0096]
[1777443510275,59.39,77193.41,0.5,-0.00024,0.0,0.00977]
[1777443511155,59.39,77193.41,0.5,-0.00023,0.0,0.00916]
[1777443512162,59.39,77188.23,0.5,-0.00023,0.0,0.00942]
[1777443517197,59.39,77187.07,0.5,-0.00024,0.0,0.00948]
[1777443522234,59.39,77186.4,0.5,-0.00024,0.0,0.00952]
[1777443527267,59.39,77186.04,0.5,-0.00024,0.0,0.00953]
[1777443532303,59.39,77185.3,0.5,-0.00024,0.0,0.00957]
[1777443537337,59.39,77184.71,0.5,-0.00024,0.0,0.0096]
[1777443542373,59.39,77182.89,0.5,-0.00024,0.0,0.0097]
[1777443546401,59.39,77177.81,0.5,-0.00025,0.0,0.00997]
[1777443547407,59.39,77174.44,0.5,-0.00025,0.0,0.01016]
[1777443552442,59.39,77173.67,0.5,-0.00026,0.0,0.0102]
[1777443557478,59.39,77173.58,0.5,-0.00026,0.0,0.01021]
[1777443560625,59.39,77169.78,0.5,-0.00026,0.0,0.01042]
[1777443566541,59.39,77164.98,0.5,-0.00027,0.0,0.0107]
[1777443567548,59.39,77161.97,0.5,-0.00027,0.0,0.01087]
[1777443571576,59.39,77161.14,0.5,-0.00026,0.0,0.01024]
[1777443574596,59.39,77163.97,0.5,-0.00025,0.0,0.01008]
[1777443577617,59.39,77166.97,0.5,-0.00025,0.0,0.00992]
[1777443583659,59.39,77168.88,0.5,-0.00025,0.0,0.00981]
[1777443586680,59.39,77176.1,0.5,-0.00024,0.0,0.00943]
[1777443591716,59.39,77176.51,0.5,-0.00024,0.0,0.00941]
[1777443596751,59.39,77179.15,0.5,-0.00023,0.0,0.00927]
[1777443601785,59.39,77180.7,0.5,-0.00023,0.0,0.00919]
[1777443606822,59.39,77181.22,0.5,-0.00023,0.0,0.00917]
[1777443607830,59.39,77186.76,0.5,-0.00022,0.0,0.00889]
[1777443612864,59.39,77186.65,0.5,-0.00022,0.0,0.0089]
[1777443617901,59.39,77186.63,0.5,-0.00022,0.0,0.0089]
[1777443622935,59.39,77189.05,0.5,-0.00022,0.0,0.00878]
[1777443627969,59.39,77189.01,0.5,-0.00022,0.0,0.00878]
[1777443631121,59.39,77189.57,0.5,-0.0002,0.0,0.00818]
[1777443637033,59.39,77188.83,0.5,-0.00021,0.0,0.00822]
[1777443640053,59.39,77185.42,0.5,-0.00021,0.0,0.00838]
[1777443645092,59.39,77183.33,0.5,-0.00021,0.0,0.00847]
[1777443650128,59.39,77183.92,0.5,-0.00021,0.0,0.00845]
[1777443655163,59.39,77183.6,0.5,-0.00021,0.0,0.00846]
[1777443660199,59.39,77181.01,0.5,-0.00021,0.0,0.00858]
[1777443661331,59.39,77178.3,0.5,-0.00022,0.0,0.00872]
[1777443667247,59.39,77175.98,0.5,-0.00022,0.0,0.00883]
[1777443671401,59.39,77171.27,0.5,-0.00023,0.0,0.00906]
[1777443677316,59.39,77169.58,0.5,-0.00023,0.0,0.00915]
[1777443682351,59.39,77172.17,0.5,-0.00023,0.0,0.00902]
[1777443687386,59.39,77172.63,0.5,-0.00023,0.0,0.00899]
[1777443691541,59.39,77173.26,0.5,-0.00021,0.0,0.00838]
[1777443697457,59.39,77173.37,0.5,-0.00021,0.0,0.00837]
[1777443703499,59.39,77172.0,0.5,-0.00021,0.0,0.00844]
[1777443708533,59.39,77168.88,0.5,-0.00022,0.0,0.00858]
[1777443714575,59.39,77165.77,0.5,-0.00022,0.0,0.00874]
[1777443718607,59.39,77163.04,0.5,-0.00022,0.0,0.00887]
[1777443721630,59.39,77159.6,0.5,-0.00023,0.0,0.00904]
[1777443726663,59.39,77159.8,0.5,-0.00023,0.0,0.00903]
[1777443731825,59.39,77156.2,0.5,-0.00023,0.0,0.00922]
[1777443734719,59.39,77152.57,0.5,-0.00024,0.0,0.0094]
[1777443738516,59.39,77152.28,0.5,-0.00024,0.0,0.00942]
[1777443738747,59.39,77152.74,0.5,-0.00024,0.0,0.0094]
[1777443743780,59.39,77151.97,0.5,-0.00024,0.0,0.00944]
[1777443748817,59.39,77150.39,0.5,-0.00024,0.0,0.00952]
[1777443751968,59.39,77148.93,0.5,-0.00023,0.0,0.00897]
[1777443757878,59.39,77146.51,0.5,-0.00023,0.0,0.00909]
[1777443765934,59.39,77146.8,0.5,-0.00023,0.0,0.00908]
[1777443766790,59.39,77146.8,0.5,-0.00023,0.0,0.00908]
[1777443766942,59.39,77148.11,0.5,-0.00023,0.0,0.00901]
[1777443770970,59.39,77151.15,0.5,-0.00022,0.0,0.00886]
[1777443773990,59.39,77154.38,0.5,-0.00022,0.0,0.0087]
[1777443774999,59.39,77157.19,0.5,-0.00022,0.0,0.00856]
[1777443777011,59.39,77159.98,0.5,-0.00021,0.0,0.00843]
[1777443783054,59.39,77158.85,0.5,-0.00021,0.0,0.00848]
[1777443786076,59.39,77154.77,0.5,-0.00022,0.0,0.00868]
[1777443789097,59.39,77151.46,0.5,-0.00022,0.0,0.00884]
[1777443794133,59.39,77149.6,0.5,-0.00023,0.0,0.00894]
[1777443797155,59.39,77153.54,0.5,-0.00022,0.0,0.00874]
[1777443802319,59.39,77151.55,0.5,-0.00022,0.0,0.00884]
[1777443808231,59.39,77150.49,0.5,-0.00023,0.0,0.00889]
[1777443811251,59.39,77150.42,0.5,-0.00021,0.0,0.0083]
[1777443816286,59.39,77149.85,0.5,-0.00021,0.0,0.00833]
[1777443821321,59.39,77147.89,0.5,-0.00021,0.0,0.00842]
[1777443826356,59.39,77147.81,0.5,-0.00021,0.0,0.00842]
[1777443832529,59.39,77146.42,0.5,-0.00022,0.0,0.00849]
[1777443838440,59.39,77146.45,0.5,-0.00022,0.0,0.00849]
[1777443841462,59.39,77149.43,0.5,-0.00021,0.0,0.00835]
[1777443846500,59.39,77146.92,0.5,-0.00022,0.0,0.00847]
[1777443848512,59.39,77143.29,0.5,-0.00022,0.0,0.00864]
[1777443849518,59.39,77147.93,0.5,-0.00021,0.0,0.00842]
[1777443851533,59.39,77150.97,0.5,-0.00021,0.0,0.00827]
[1777443856567,59.39,77152.72,0.5,-0.00021,0.0,0.00819]
[1777443862741,59.39,77153.71,0.5,-0.00021,0.0,0.00815]
[1777443865642,59.39,77144.38,0.5,-0.00022,0.0,0.00859]
[1777443867650,59.39,77130.67,0.5,-0.00024,0.0,0.00928]
[1777443868656,59.39,77112.79,0.5,-0.00026,0.0,0.01026]
[1777443869662,59.39,77119.48,0.5,-0.00025,0.0,0.00988]
[1777443871676,59.39,77118.5,0.5,-0.00024,0.0,0.00928]
[1777443876711,59.39,77120.94,0.5,-0.00024,0.0,0.00915]
[1777443881746,59.39,77124.23,0.5,-0.00023,0.0,0.00898]
[1777443886782,59.39,77126.04,0.5,-0.00023,0.0,0.00889]
[1777443891817,59.39,77124.88,0.5,-0.00023,0.0,0.00895]
[1777443892977,59.39,77118.4,0.5,-0.00024,0.0,0.00928]
[1777443898866,59.39,77117.43,0.5,-0.00024,0.0,0.00933]
[1777443903047,59.39,77114.5,0.5,-0.00024,0.0,0.00949]
[1777443908936,59.39,77114.65,0.5,-0.00024,0.0,0.00948]
[1777443913118,59.39,77111.58,0.5,-0.00025,0.0,0.00965]
[1777443919006,59.39,77109.1,0.5,-0.00025,0.0,0.00978]
[1777443924040,59.39,77106.93,0.5,-0.00026,0.0,0.0099]
[1777443929076,59.39,77104.91,0.5,-0.00026,0.0,0.01002]
[1777443931090,59.39,77105.93,0.5,-0.00024,0.0,0.00929]
[1777443937029,59.39,77108.05,0.5,-0.00024,0.0,0.00918]
[1777443937138,59.39,77107.92,0.5,-0.00024,0.0,0.00919]
[1777443942168,59.39,77106.95,0.5,-0.00024,0.0,0.00924]
[1777443946040,59.39,77104.87,0.5,-0.00024,0.0,0.00935]
[1777443946196,59.39,77105.12,0.5,-0.00024,0.0,0.00934]
[1777443947202,59.39,77108.13,0.5,-0.00024,0.0,0.00918]
[1777443953245,59.39,77109.01,0.5,-0.00024,0.0,0.00913]
[1777443958279,59.39,77109.82,0.5,-0.00024,0.0,0.00909]
[1777443962308,59.39,77105.57,0.5,-0.00024,0.0,0.00931]
[1777443965329,59.39,77102.67,0.5,-0.00025,0.0,0.00947]
[1777443969356,59.39,77099.64,0.5,-0.00025,0.0,0.00963]
[1777443970363,59.39,77096.8,0.5,-0.00025,0.0,0.00979]
[1777443975398,59.39,77096.72,0.5,-0.00025,0.0,0.00979]
[1777443976407,59.39,77093.52,0.5,-0.00026,0.0,0.00997]
[1777443979080,59.39,77092.71,0.5,-0.00026,0.0,0.01002]
[1777443979121,59.39,77093.63,0.5,-0.00026,0.0,0.00997]
[1777443983608,59.39,77088.91,0.5,-0.00027,0.0,0.01023]
[1777443986453,59.39,77088.84,0.5,-0.00027,0.0,0.01024]
[1777443986553,59.39,77091.4,0.5,-0.00026,0.0,0.01009]
[1777443990504,59.39,77087.15,0.5,-0.00027,0.0,0.01034]
[1777443991510,59.39,77085.06,0.5,-0.00026,0.0,0.00976]
[1777443995538,59.39,77078.77,0.5,-0.00027,0.0,0.01011]
[1777443996550,59.39,77074.74,0.5,-0.00027,0.0,0.01035]
[1777444001580,59.39,77076.16,0.5,-0.00027,0.0,0.01026]
[1777444006615,59.39,77077.16,0.5,-0.00027,0.0,0.01021]
[1777444008634,59.39,77079.87,0.5,-0.00026,0.0,0.01005]
[1777444013818,59.39,77077.7,0.5,-0.00027,0.0,0.01017]
[1777444019706,59.39,77075.66,0.5,-0.00027,0.0,0.01029]
[1777444023888,59.39,77079.71,0.5,-0.00026,0.0,0.01006]
[1777444029777,59.39,77078.77,0.5,-0.00027,0.0,0.01011]
[1777444031791,59.39,77082.5,0.5,-0.00026,0.0,0.0099]
[1777444033958,59.39,77085.47,0.5,-0.00025,0.0,0.00973]
[1777444039847,59.39,77084.65,0.5,-0.00026,0.0,0.00978]
[1777444044882,59.39,77084.12,0.5,-0.00026,0.0,0.00981]
[1777444048910,59.39,77087.82,0.5,-0.00025,0.0,0.00961]
[1777444051931,59.39,77089.44,0.5,-0.00023,0.0,0.00886]
[1777444056966,59.39,77087.94,0.5,-0.00023,0.0,0.00894]
[1777444062002,59.39,77086.69,0.5,-0.00024,0.0,0.00901]
[1777444064168,59.39,77081.81,0.5,-0.00024,0.0,0.00926]
[1777444069050,59.39,77074.4,0.5,-0.00025,0.0,0.00966]
[1777444072072,59.39,77071.3,0.5,-0.00026,0.0,0.00984]
[1777444077106,59.39,77070.82,0.5,-0.00026,0.0,0.00986]
[1777444078114,59.39,77068.0,0.5,-0.00026,0.0,0.01002]
[1777444081134,59.39,77063.74,0.5,-0.00027,0.0,0.01027]
[1777444083967,59.39,77065.3,0.5,-0.00027,0.0,0.01018]
[1777444084308,59.39,77065.47,0.5,-0.00027,0.0,0.01017]
[1777444087975,59.39,77064.99,0.5,-0.00027,0.0,0.0102]
[1777444088184,59.39,77066.22,0.5,-0.00027,0.0,0.01013]
[1777444093220,59.39,77064.24,0.5,-0.00027,0.0,0.01024]
[1777444098254,59.39,77064.44,0.5,-0.00027,0.0,0.01023]
[1777444103289,59.39,77059.06,0.5,-0.00028,0.0,0.01055]
[1777444104851,59.39,77059.11,0.5,-0.00028,0.0,0.01054]
[1777444105305,59.39,77059.11,0.5,-0.00028,0.0,0.01054]
[1777444106311,59.39,77062.98,0.5,-0.00027,0.0,0.01032]
[1777444108185,59.39,77063.98,0.5,-0.00027,0.0,0.01026]
[1777444108324,59.39,77064.55,0.5,-0.00027,0.0,0.01022]
[1777444111345,59.39,77066.93,0.5,-0.00025,0.0,0.00939]
[1777444112352,59.39,77070.68,0.5,-0.00024,0.0,0.00919]
[1777444114519,59.39,77075.07,0.5,-0.00024,0.0,0.00896]
[1777444119402,59.39,77071.94,0.5,-0.00024,0.0,0.00912]
[1777444123429,59.39,77068.47,0.5,-0.00025,0.0,0.00931]
[1777444128464,59.39,77067.08,0.5,-0.00025,0.0,0.00938]
[1777444133500,59.39,77067.51,0.5,-0.00025,0.0,0.00936]
[1777444139541,59.39,77066.69,0.5,-0.00025,0.0,0.0094]
[1777444144577,59.39,77066.74,0.5,-0.00025,0.0,0.0094]
[1777444146591,59.39,77072.2,0.5,-0.00024,0.0,0.00911]
[1777444147599,59.39,77078.25,0.5,-0.00023,0.0,0.0088]
[1777444152633,59.39,77079.05,0.5,-0.00023,0.0,0.00876]
[1777444157668,59.39,77079.08,0.5,-0.00023,0.0,0.00875]
[1777444162703,59.39,77077.32,0.5,-0.00023,0.0,0.00884]
[1777444164879,59.39,77074.27,0.5,-0.00024,0.0,0.009]
[1777444166732,59.39,77070.19,0.5,-0.00024,0.0,0.00922]
[1777444169753,59.39,77066.85,0.5,-0.00025,0.0,0.0094]
[1777444171768,59.39,77066.72,0.5,-0.00023,0.0,0.00874]
[1777444174876,59.39,77065.94,0.5,-0.00023,0.0,0.00878]
[1777444174892,59.39,77065.8,0.5,-0.00023,0.0,0.00879]
[1777444180694,59.39,77066.33,0.5,-0.00023,0.0,0.00876]
[1777444180832,59.39,77067.09,0.5,-0.00023,0.0,0.00872]
[1777444185866,59.39,77068.04,0.5,-0.00023,0.0,0.00868]
[1777444190900,59.39,77068.03,0.5,-0.00023,0.0,0.00868]
[1777444196943,59.39,77069.69,0.5,-0.00023,0.0,0.00859]
[1777444201977,59.39,77070.73,0.5,-0.00023,0.0,0.00854]
[1777444205161,59.39,77073.73,0.5,-0.00022,0.0,0.00839]
[1777444208020,59.39,77076.53,0.5,-0.00022,0.0,0.00826]
[1777444213055,59.39,77080.89,0.5,-0.00021,0.0,0.00805]
[1777444221110,59.39,77077.94,0.5,-0.00022,0.0,0.00819]
[1777444226145,59.39,77077.09,0.5,-0.00022,0.0,0.00823]
[1777444231180,59.39,77076.74,0.5,-0.0002,0.0,0.00765]
[1777444236215,59.39,77075.79,0.5,-0.0002,0.0,0.00769]
[1777444240642,59.39,77075.23,0.5,-0.0002,0.0,0.00772]
[1777444241250,59.39,77075.01,0.5,-0.0002,0.0,0.00773]
[1777444246285,59.39,77074.33,0.5,-0.0002,0.0,0.00776]
[1777444251320,59.39,77073.58,0.5,-0.00021,0.0,0.00779]
[1777444256356,59.39,77073.4,0.5,-0.00021,0.0,0.0078]
[1777444262400,59.39,77073.36,0.5,-0.00021,0.0,0.0078]
[1777444267433,59.39,77072.14,0.5,-0.00021,0.0,0.00786]
[1777444272467,59.39,77072.74,0.5,-0.00021,0.0,0.00783]
[1777444277503,59.39,77072.49,0.5,-0.00021,0.0,0.00785]
[1777444282538,59.39,77072.42,0.5,-0.00021,0.0,0.00785]
[1777444287572,59.39,77071.07,0.5,-0.00021,0.0,0.00791]
[1777444292607,59.39,77069.52,0.5,-0.0002,0.0,0.0074]
[1777444297644,59.39,77070.35,0.5,-0.00019,0.0,0.00736]
[1777444302678,59.39,77070.57,0.5,-0.00019,0.0,0.00735]
[1777444307713,59.39,77071.99,0.5,-0.00019,0.0,0.00729]
[1777444312748,59.39,77072.92,0.5,-0.00019,0.0,0.00725]
[1777444317783,59.39,77072.66,0.5,-0.00019,0.0,0.00726]
[1777444318791,59.39,77078.62,0.5,-0.00018,0.0,0.00701]
[1777444320804,59.39,77081.28,0.5,-0.00018,0.0,0.0069]
[1777444323826,59.39,77074.01,0.5,-0.00019,0.0,0.0072]
[1777444327696,59.39,77075.86,0.5,-0.00019,0.0,0.00712]
[1777444327721,59.39,77076.71,0.5,-0.00019,0.0,0.00709]
[1777444328869,59.39,77076.71,0.5,-0.00019,0.0,0.00709]
[1777444328964,59.39,77076.93,0.5,-0.00019,0.0,0.00708]
[1777444334904,59.39,77075.68,0.5,-0.00019,0.0,0.00713]
[1777444339938,59.39,77073.34,0.5,-0.00019,0.0,0.00723]
[1777444342960,59.39,77075.99,0.5,-0.00019,0.0,0.00712]
[1777444347998,59.39,77076.02,0.5,-0.00019,0.0,0.00712]
[1777444352023,59.39,77075.34,0.5,-0.00017,0.0,0.00661]
[1777444358064,59.39,77074.02,0.5,-0.00018,0.0,0.00666]
[1777444363099,59.39,77073.49,0.5,-0.00018,0.0,0.00668]
[1777444368136,59.39,77074.9,0.5,-0.00017,0.0,0.00663]
[1777444373169,59.39,77076.31,0.5,-0.00017,0.0,0.00657]
[1777444376360,59.39,77068.67,0.5,-0.00018,0.0,0.00688]
[1777444378206,59.39,77061.59,0.5,-0.00019,0.0,0.00718]
[1777444383245,59.39,77063.41,0.5,-0.00019,0.0,0.0071]
[1777444384248,59.39,77055.89,0.5,-0.0002,0.0,0.00743]
[1777444386431,59.39,77052.81,0.5,-0.0002,0.0,0.00757]
[1777444389283,59.39,77058.02,0.5,-0.00019,0.0,0.00734]
[1777444390290,59.39,77060.76,0.5,-0.00019,0.0,0.00722]
[1777444391297,59.39,77057.82,0.5,-0.0002,0.0,0.00734]
[1777444396500,59.39,77055.97,0.5,-0.0002,0.0,0.00743]
[1777444402374,59.39,77054.9,0.5,-0.0002,0.0,0.00747]
[1777444405395,59.39,77050.26,0.5,-0.0002,0.0,0.00769]
[1777444406570,59.39,77047.14,0.5,-0.00021,0.0,0.00783]
[1777444411442,59.39,77047.58,0.5,-0.00019,0.0,0.00722]
[1777444416640,59.39,77046.99,0.5,-0.00019,0.0,0.00725]
[1777444422519,59.39,77045.1,0.5,-0.0002,0.0,0.00733]
[1777444425540,59.39,77039.71,0.5,-0.0002,0.0,0.00758]
[1777444426710,59.39,77036.08,0.5,-0.00021,0.0,0.00774]
[1777444430710,59.39,77037.22,0.5,-0.00021,0.0,0.00769]
[1777444430807,59.39,77022.56,0.5,-0.00023,0.0,0.0084]
[1777444432129,59.39,77022.56,0.5,-0.00023,0.0,0.0084]
[1777444432588,59.39,77022.39,0.5,-0.00023,0.0,0.00841]
[1777444437625,59.39,77021.13,0.5,-0.00023,0.0,0.00847]
[1777444442659,59.39,77019.88,0.5,-0.00023,0.0,0.00853]
[1777444445035,59.39,77017.81,0.5,-0.00023,0.0,0.00864]
[1777444445685,59.39,77008.01,0.5,-0.00025,0.0,0.00916]
[1777444446850,59.39,77005.23,0.5,-0.00025,0.0,0.00931]
[1777444451729,59.39,77011.24,0.5,-0.00024,0.0,0.00898]
[1777444456762,59.39,77013.19,0.5,-0.00024,0.0,0.00888]
[1777444461797,59.39,77012.56,0.5,-0.00024,0.0,0.00891]
[1777444466833,59.39,77011.45,0.5,-0.00024,0.0,0.00897]
[1777444471867,59.39,77016.05,0.5,-0.00022,0.0,0.00808]
[1777444475361,59.39,77017.84,0.5,-0.00022,0.0,0.00799]
[1777444475896,59.39,77016.23,0.5,-0.00022,0.0,0.00807]
[1777444480931,59.39,77015.09,0.5,-0.00022,0.0,0.00813]
[1777444485965,59.39,77015.84,0.5,-0.00022,0.0,0.00809]
[1777444488987,59.39,77012.81,0.5,-0.00022,0.0,0.00824]
[1777444492017,59.39,77010.18,0.5,-0.00023,0.0,0.00837]
[1777444497200,59.39,77006.34,0.5,-0.00023,0.0,0.00856]
[1777444499058,59.39,77009.41,0.5,-0.00023,0.0,0.00841]
[1777444500067,59.39,77011.77,0.5,-0.00023,0.0,0.00829]
[1777444501077,59.39,77014.67,0.5,-0.00022,0.0,0.00815]
[1777444502082,59.39,77019.99,0.5,-0.00021,0.0,0.00789]
[1777444506112,59.39,77014.67,0.5,-0.00022,0.0,0.00815]
[1777444511144,59.39,77012.16,0.5,-0.00022,0.0,0.00827]
[1777444516178,59.39,77011.53,0.5,-0.00023,0.0,0.0083]
[1777444521214,59.39,77009.56,0.5,-0.00023,0.0,0.0084]
[1777444526248,59.39,77008.39,0.5,-0.00023,0.0,0.00846]
[1777444529271,59.39,76998.65,0.5,-0.00025,0.0,0.00897]
[1777444530277,59.39,76991.88,0.5,-0.00026,0.0,0.00934]
[1777444531285,59.39,76991.65,0.5,-0.00024,0.0,0.00865]
[1777444536320,59.39,76992.63,0.5,-0.00024,0.0,0.0086]
[1777444541355,59.39,76991.23,0.5,-0.00024,0.0,0.00867]
[1777444546389,59.39,76992.37,0.5,-0.00024,0.0,0.00862]
[1777444551425,59.39,76992.73,0.5,-0.00024,0.0,0.0086]
[1777444556460,59.39,76992.5,0.5,-0.00024,0.0,0.00861]
[1777444561494,59.39,76992.51,0.5,-0.00024,0.0,0.00861]
[1777444565523,59.39,76995.08,0.5,-0.00023,0.0,0.00848]
[1777444570559,59.39,76995.08,0.5,-0.00023,0.0,0.00848]
[1777444575593,59.39,76995.8,0.5,-0.00023,0.0,0.00844]
[1777444580627,59.39,76996.02,0.5,-0.00023,0.0,0.00843]
[1777444585663,59.39,76995.7,0.5,-0.00023,0.0,0.00844]
[1777444587838,59.39,77002.02,0.5,-0.00022,0.0,0.00813]
[1777444591705,59.39,77008.53,0.5,-0.0002,0.0,0.00721]
[1777444596742,59.39,77008.14,0.5,-0.0002,0.0,0.00722]
[1777444601775,59.39,77009.83,0.5,-0.00019,0.0,0.00715]
[1777444606810,59.39,77010.37,0.5,-0.00019,0.0,0.00713]
[1777444611845,59.39,77011.49,0.5,-0.00019,0.0,0.00708]
[1777444616880,59.39,77011.93,0.5,-0.00019,0.0,0.00706]
[1777444619902,59.39,77014.92,0.5,-0.00019,0.0,0.00693]
[1777444622924,59.39,77017.3,0.5,-0.00019,0.0,0.00683]
[1777444627958,59.39,77020.87,0.5,-0.00018,0.0,0.00668]
[1777444632992,59.39,77020.18,0.5,-0.00018,0.0,0.00671]
[1777444638027,59.39,77019.04,0.5,-0.00018,0.0,0.00675]
[1777444643062,59.39,77019.36,0.5,-0.00018,0.0,0.00674]
[1777444648098,59.39,77018.59,0.5,-0.00018,0.0,0.00677]
[1777444651120,59.39,77017.94,0.5,-0.00017,0.0,0.00626]
[1777444656154,59.39,77017.6,0.5,-0.00017,0.0,0.00627]
[1777444662195,59.39,77017.4,0.5,-0.00017,0.0,0.00628]
[1777444667231,59.39,77017.28,0.5,-0.00017,0.0,0.00628]
[1777444672266,59.39,77017.02,0.5,-0.00017,0.0,0.00629]
[1777444677301,59.39,77019.61,0.5,-0.00017,0.0,0.00619]
[1777444682337,59.39,77022.8,0.5,-0.00016,0.0,0.00607]
[1777444688539,59.39,77022.61,0.5,-0.00016,0.0,0.00608]
[1777444694435,59.39,77022.42,0.5,-0.00016,0.0,0.00608]
[1777444700478,59.39,77021.1,0.5,-0.00017,0.0,0.00613]
[1777444706519,59.39,77020.42,0.5,-0.00017,0.0,0.00616]
[1777444711555,59.39,77021.85,0.5,-0.00015,0.0,0.00561]
[1777444716590,59.39,77022.78,0.5,-0.00015,0.0,0.00557]
[1777444721624,59.39,77022.73,0.5,-0.00015,0.0,0.00557]
[1777444726660,59.39,77022.68,0.5,-0.00015,0.0,0.00558]
[1777444731694,59.39,77022.73,0.5,-0.00015,0.0,0.00557]
[1777444736729,59.39,77023.57,0.5,-0.00015,0.0,0.00554]
[1777444741764,59.39,77024.15,0.5,-0.00015,0.0,0.00552]
[1777444746799,59.39,77025.7,0.5,-0.00015,0.0,0.00547]
[1777444751835,59.39,77026.28,0.5,-0.00015,0.0,0.00545]
[1777444756869,59.39,77027.46,0.5,-0.00015,0.0,0.00541]
[1777444759029,59.39,77039.19,0.5,-0.00014,0.0,0.00502]
[1777444764925,59.39,77043.39,0.5,-0.00013,0.0,0.00489]
[1777444765932,59.39,77050.7,0.5,-0.00012,0.0,0.00466]
[1777444766940,59.39,77058.58,0.5,-0.00012,0.0,0.00443]
[1777444767947,59.39,77049.26,0.5,-0.00013,0.0,0.0047]
[1777444769099,59.39,77035.4,0.5,-0.00014,0.0,0.00514]
[1777444771976,59.39,77033.6,0.5,-0.00013,0.0,0.00476]
[1777444778018,59.39,77031.82,0.5,-0.00013,0.0,0.00482]
[1777444783054,59.39,77031.34,0.5,-0.00013,0.0,0.00483]
[1777444788089,59.39,77030.79,0.5,-0.00013,0.0,0.00485]
[1777444791111,59.39,77036.29,0.5,-0.00013,0.0,0.00468]
[1777444792117,59.39,77033.97,0.5,-0.00013,0.0,0.00475]
[1777444797152,59.39,77019.02,0.5,-0.00014,0.0,0.00523]
[1777444798160,59.39,77004.4,0.5,-0.00016,0.0,0.00574]
[1777444803194,59.39,77010.7,0.5,-0.00015,0.0,0.00552]
[1777444806216,59.39,77007.67,0.5,-0.00015,0.0,0.00562]
[1777444811250,59.39,77007.73,0.5,-0.00015,0.0,0.00562]
[1777444816286,59.39,77008.74,0.5,-0.00015,0.0,0.00559]
[1777444817293,59.39,77014.14,0.5,-0.00015,0.0,0.0054]
[1777444818301,59.39,77020.52,0.5,-0.00014,0.0,0.00518]
[1777444819450,59.39,77031.54,0.5,-0.00013,0.0,0.00482]
[1777444821322,59.39,77035.01,0.5,-0.00013,0.0,0.00472]
[1777444823335,59.39,77030.36,0.5,-0.00013,0.0,0.00486]
[1777444828369,59.39,77030.42,0.5,-0.00013,0.0,0.00486]
[1777444832404,59.39,77028.89,0.5,-0.00012,0.0,0.00448]
[1777444837440,59.39,77028.61,0.5,-0.00012,0.0,0.00449]
[1777444842476,59.39,77027.73,0.5,-0.00012,0.0,0.00452]
[1777444847511,59.39,77027.37,0.5,-0.00012,0.0,0.00453]
[1777444849661,59.39,77030.0,0.5,-0.00012,0.0,0.00445]
[1777444853554,59.39,77034.38,0.5,-0.00012,0.0,0.00433]
[1777444854561,59.39,77037.54,0.5,-0.00011,0.0,0.00424]
[1777444859731,59.39,77037.5,0.5,-0.00011,0.0,0.00424]
[1777444864630,59.39,77040.22,0.5,-0.00011,0.0,0.00416]
[1777444869801,59.39,77041.44,0.5,-0.00011,0.0,0.00413]
[1777444875709,59.39,77041.98,0.5,-0.00011,0.0,0.00412]
[1777444880743,59.39,77042.19,0.5,-0.00011,0.0,0.00411]
[1777444885779,59.39,77040.59,0.5,-0.00011,0.0,0.00415]
[1777444890821,59.39,77040.06,0.5,-0.00011,0.0,0.00417]
[1777444891822,59.39,77040.11,0.5,-0.0001,0.0,0.00379]
[1777444896859,59.39,77039.62,0.5,-0.0001,0.0,0.00381]
[1777444901893,59.39,77039.65,0.5,-0.0001,0.0,0.00381]
[1777444906931,59.39,77039.68,0.5,-0.0001,0.0,0.00381]
[1777444910083,59.39,77037.34,0.5,-0.0001,0.0,0.00387]
[1777444911964,59.39,77032.72,0.5,-0.00011,0.0,0.00399]
[1777444913978,59.39,77029.74,0.5,-0.00011,0.0,0.00406]
[1777444918008,59.39,77032.09,0.5,-0.00011,0.0,0.004]
[1777444923045,59.39,77034.21,0.5,-0.00011,0.0,0.00395]
[1777444928080,59.39,77033.55,0.5,-0.00011,0.0,0.00396]
[1777444933114,59.39,77035.77,0.5,-0.00011,0.0,0.00391]
[1777444938150,59.39,77037.44,0.5,-0.0001,0.0,0.00386]
[1777444939156,59.39,77041.7,0.5,-0.0001,0.0,0.00375]
[1777444943184,59.39,77046.28,0.5,-0.0001,0.0,0.00364]
[1777444948219,59.39,77045.65,0.5,-0.0001,0.0,0.00366]
[1777444951241,59.39,77046.84,0.5,-9e-05,0.0,0.00329]
[1777444956275,59.39,77046.87,0.5,-9e-05,0.0,0.00329]
[1777444961312,59.39,77048.76,0.5,-9e-05,0.0,0.00325]
[1777444963324,59.39,77052.14,0.5,-9e-05,0.0,0.00318]
[1777444968361,59.39,77052.05,0.5,-9e-05,0.0,0.00318]
[1777444974404,59.39,77053.04,0.5,-8e-05,0.0,0.00316]
[1777444979437,59.39,77051.51,0.5,-9e-05,0.0,0.00319]
[1777444980445,59.39,77058.13,0.5,-8e-05,0.0,0.00305]
[1777444981451,59.39,77060.61,0.5,-8e-05,0.0,0.003]
[1777444986487,59.39,77060.62,0.5,-8e-05,0.0,0.003]
[1777444987493,59.39,77057.75,0.5,-8e-05,0.0,0.00306]
[1777444988500,59.39,77055.24,0.5,-8e-05,0.0,0.00311]
[1777444993538,59.39,77057.18,0.5,-8e-05,0.0,0.00307]
[1777444998573,59.39,77058.35,0.5,-8e-05,0.0,0.00305]
[1777445004613,59.39,77060.39,0.5,-8e-05,0.0,0.00301]
[1777445007634,59.39,77062.9,0.5,-8e-05,0.0,0.00295]
[1777445009647,59.39,77065.58,0.5,-8e-05,0.0,0.0029]
[1777445011662,59.39,77064.87,0.5,-7e-05,0.0,0.00264]
[1777445016698,59.39,77064.97,0.5,-7e-05,0.0,0.00263]
[1777445021735,59.39,77065.97,0.5,-7e-05,0.0,0.00262]
[1777445026766,59.39,77067.21,0.5,-7e-05,0.0,0.00259]
[1777445032809,59.39,77068.05,0.5,-7e-05,0.0,0.00258]
[1777445037843,59.39,77068.73,0.5,-7e-05,0.0,0.00257]
[1777445042879,59.39,77069.96,0.5,-7e-05,0.0,0.00255]
[1777445046906,59.39,77072.6,0.5,-7e-05,0.0,0.0025]
[1777445051941,59.39,77072.07,0.5,-7e-05,0.0,0.00251]
[1777445057984,59.39,77070.31,0.5,-7e-05,0.0,0.00254]
[1777445060009,59.39,77067.07,0.5,-7e-05,0.0,0.0026]
[1777445063020,59.39,77064.32,0.5,-7e-05,0.0,0.00265]
[1777445068056,59.39,77062.51,0.5,-7e-05,0.0,0.00268]
[1777445071209,59.39,77053.74,0.5,-7e-05,0.0,0.00257]
[1777445077119,59.39,77050.26,0.5,-7e-05,0.0,0.00263]
[1777445082153,59.39,77048.25,0.5,-7e-05,0.0,0.00267]
[1777445088196,59.39,77048.1,0.5,-7e-05,0.0,0.00267]
[1777445093237,59.39,77046.87,0.5,-7e-05,0.0,0.0027]
[1777445094413,59.39,77046.87,0.5,-7e-05,0.0,0.0027]
[1777445094492,59.39,76982.0,0.5,-0.00012,0.0,0.0042]
[1777445095270,59.39,76982.0,0.5,-0.00012,0.0,0.0042]
[1777445095354,59.39,76981.89,0.5,-0.00012,0.0,0.0042]
[1777445101423,59.39,76989.06,0.5,-0.00011,0.0,0.004]
[1777445103306,59.39,76996.57,0.5,-0.0001,0.0,0.00381]
[1777445104314,59.39,77000.23,0.5,-0.0001,0.0,0.00371]
[1777445106330,59.39,76996.36,0.5,-0.00011,0.0,0.00381]
[1777445107334,59.39,76998.75,0.5,-0.0001,0.0,0.00375]
[1777445112369,59.39,76999.64,0.5,-0.0001,0.0,0.00373]
[1777445116398,59.39,77003.1,0.5,-0.0001,0.0,0.00364]
[1777445121570,59.39,77000.84,0.5,-0.0001,0.0,0.0037]
[1777445127475,59.39,77003.27,0.5,-0.0001,0.0,0.00364]
[1777445129490,59.39,77000.49,0.5,-0.0001,0.0,0.00371]
[1777445131639,59.39,77001.93,0.5,-9e-05,0.0,0.00332]
[1777445137554,59.39,77001.56,0.5,-9e-05,0.0,0.00333]
[1777445142588,59.39,77001.05,0.5,-9e-05,0.0,0.00334]
[1777445147623,59.39,77001.13,0.5,-9e-05,0.0,0.00334]
[1777445152659,59.39,77001.74,0.5,-9e-05,0.0,0.00333]
[1777445157693,59.39,77005.0,0.5,-9e-05,0.0,0.00325]
[1777445158701,59.39,77008.06,0.5,-9e-05,0.0,0.00318]
[1777445163736,59.39,77009.51,0.5,-9e-05,0.0,0.00315]
[1777445168772,59.39,77010.57,0.5,-9e-05,0.0,0.00313]
[1777445173806,59.39,77011.12,0.5,-9e-05,0.0,0.00312]
[1777445178842,59.39,77010.55,0.5,-9e-05,0.0,0.00313]
[1777445183876,59.39,77011.48,0.5,-9e-05,0.0,0.00311]
[1777445188911,59.39,77010.85,0.5,-9e-05,0.0,0.00312]
[1777445192065,59.39,77010.64,0.5,-8e-05,0.0,0.00282]
[1777445198981,59.39,77011.07,0.5,-8e-05,0.0,0.00281]
[1777445204016,59.39,77009.0,0.5,-8e-05,0.0,0.00285]
[1777445209051,59.39,77008.39,0.5,-8e-05,0.0,0.00287]
[1777445214087,59.39,77007.04,0.5,-8e-05,0.0,0.00289]
[1777445219122,59.39,77007.29,0.5,-8e-05,0.0,0.00289]
[1777445222275,59.39,77010.53,0.5,-8e-05,0.0,0.00282]
[1777445228184,59.39,77010.5,0.5,-8e-05,0.0,0.00282]
[1777445234698,59.39,77010.84,0.5,-8e-05,0.0,0.00282]
[1777445234778,59.39,77012.01,0.5,-8e-05,0.0,0.00279]
[1777445235690,59.39,77012.01,0.5,-8e-05,0.0,0.00279]
[1777445236240,59.39,77011.27,0.5,-8e-05,0.0,0.00281]
[1777445242418,59.39,77011.5,0.5,-8e-05,0.0,0.0028]
[1777445248328,59.39,77012.7,0.5,-8e-05,0.0,0.00278]
[1777445251348,59.39,77013.12,0.5,-7e-05,0.0,0.00249]
[1777445256382,59.39,77013.1,0.5,-7e-05,0.0,0.00249]
[1777445259405,59.39,77020.18,0.5,-6e-05,0.0,0.00237]
[1777445260411,59.39,77023.41,0.5,-6e-05,0.0,0.00232]
[1777445265447,59.39,77024.64,0.5,-6e-05,0.0,0.0023]
[1777445270481,59.39,77024.97,0.5,-6e-05,0.0,0.00229]
[1777445275517,59.39,77025.86,0.5,-6e-05,0.0,0.00228]
[1777445280551,59.39,77025.53,0.5,-6e-05,0.0,0.00228]
[1777445289616,59.39,77025.49,0.5,-6e-05,0.0,0.00228]
[1777445292769,59.39,77034.01,0.5,-6e-05,0.0,0.00215]
[1777445298678,59.39,77028.86,0.5,-6e-05,0.0,0.00223]
[1777445301700,59.39,77026.12,0.5,-6e-05,0.0,0.00227]
[1777445302840,59.39,77023.99,0.5,-6e-05,0.0,0.00231]
[1777445308747,59.39,77021.68,0.5,-6e-05,0.0,0.00235]
[1777445311770,59.39,77020.9,0.5,-6e-05,0.0,0.00211]
[1777445316804,59.39,77020.52,0.5,-6e-05,0.0,0.00212]
[1777445321839,59.39,77019.22,0.5,-6e-05,0.0,0.00214]
[1777445326873,59.39,77020.32,0.5,-6e-05,0.0,0.00212]
[1777445331909,59.39,77017.94,0.5,-6e-05,0.0,0.00216]
[1777445333050,59.39,77015.11,0.5,-6e-05,0.0,0.0022]
[1777445338958,59.39,77013.71,0.5,-6e-05,0.0,0.00223]
[1777445343994,59.39,77011.68,0.5,-6e-05,0.0,0.00226]
[1777445349029,59.39,77010.46,0.5,-6e-05,0.0,0.00228]
[1777445354065,59.39,77009.83,0.5,-6e-05,0.0,0.00229]
[1777445359099,59.39,77009.01,0.5,-6e-05,0.0,0.0023]
[1777445364134,59.39,77009.14,0.5,-6e-05,0.0,0.0023]
[1777445370176,59.39,77008.98,0.5,-6e-05,0.0,0.0023]
[1777445371183,59.39,77008.4,0.5,-6e-05,0.0,0.00207]
[1777445373330,59.39,77014.8,0.5,-5e-05,0.0,0.00197]
[1777445375212,59.39,77016.98,0.5,-5e-05,0.0,0.00194]
[1777445376218,59.39,77019.63,0.5,-5e-05,0.0,0.0019]
[1777445381254,59.39,77015.77,0.5,-5e-05,0.0,0.00196]
[1777445382261,59.39,77012.8,0.5,-5e-05,0.0,0.002]
[1777445386289,59.39,77009.02,0.5,-6e-05,0.0,0.00206]
[1777445391324,59.39,77005.38,0.5,-6e-05,0.0,0.00211]
[1777445392330,59.39,77002.9,0.5,-6e-05,0.0,0.00215]
[1777445393470,59.39,77000.4,0.5,-6e-05,0.0,0.00219]
[1777445399380,59.39,76999.1,0.5,-6e-05,0.0,0.00221]
[1777445404427,59.39,76998.03,0.5,-6e-05,0.0,0.00223]
[1777445406429,59.39,76989.56,0.5,-7e-05,0.0,0.00237]
[1777445409450,59.39,76991.94,0.5,-6e-05,0.0,0.00233]
[1777445413611,59.39,76997.18,0.5,-6e-05,0.0,0.00224]
[1777445418516,59.39,76994.72,0.5,-6e-05,0.0,0.00228]
[1777445419522,59.39,76997.57,0.5,-6e-05,0.0,0.00224]
[1777445423682,59.39,76994.61,0.5,-6e-05,0.0,0.00229]
[1777445429595,59.39,76994.23,0.5,-6e-05,0.0,0.00229]
[1777445431608,59.39,76993.16,0.5,-6e-05,0.0,0.00206]
[1777445436642,59.39,76992.2,0.5,-6e-05,0.0,0.00208]
[1777445441678,59.39,76991.69,0.5,-6e-05,0.0,0.00208]
[1777445447720,59.39,76990.87,0.5,-6e-05,0.0,0.0021]
[1777445449736,59.39,76993.69,0.5,-6e-05,0.0,0.00205]
[1777445451676,59.39,76994.61,0.5,-6e-05,0.0,0.00204]
[1777445451774,59.39,76993.32,0.5,-6e-05,0.0,0.00206]
[1777445453943,59.39,76990.9,0.5,-6e-05,0.0,0.0021]
[1777445454732,59.39,76990.9,0.5,-6e-05,0.0,0.0021]
[1777445454832,59.39,76989.46,0.5,-6e-05,0.0,0.00212]
[1777445460811,59.39,76989.72,0.5,-6e-05,0.0,0.00212]
[1777445466853,59.39,76989.57,0.5,-6e-05,0.0,0.00212]
[1777445471888,59.39,76989.24,0.5,-6e-05,0.0,0.00212]
[1777445474909,59.39,76986.99,0.5,-6e-05,0.0,0.00216]
[1777445479945,59.39,76986.84,0.5,-6e-05,0.0,0.00216]
[1777445484980,59.39,76986.89,0.5,-6e-05,0.0,0.00216]
[1777445490013,59.39,76984.49,0.5,-6e-05,0.0,0.0022]
[1777445491021,59.39,76981.43,0.5,-6e-05,0.0,0.002]
[1777445496059,59.39,76982.52,0.5,-6e-05,0.0,0.00199]
[1777445501091,59.39,76982.41,0.5,-6e-05,0.0,0.00199]
[1777445504306,59.39,76979.62,0.5,-6e-05,0.0,0.00203]
[1777445506126,59.39,76977.04,0.5,-6e-05,0.0,0.00207]
[1777445507133,59.39,76972.69,0.5,-6e-05,0.0,0.00214]
[1777445509148,59.39,76969.06,0.5,-6e-05,0.0,0.00219]
[1777445510154,59.39,76965.46,0.5,-6e-05,0.0,0.00225]
[1777445515189,59.39,76964.73,0.5,-6e-05,0.0,0.00227]
[1777445517203,59.39,76966.84,0.5,-6e-05,0.0,0.00223]
[1777445521231,59.39,76964.65,0.5,-6e-05,0.0,0.00227]
[1777445526267,59.39,76961.51,0.5,-7e-05,0.0,0.00232]
[1777445527273,59.39,76959.13,0.5,-7e-05,0.0,0.00236]
[1777445531301,59.39,76955.68,0.5,-7e-05,0.0,0.00242]
[1777445533316,59.39,76953.06,0.5,-7e-05,0.0,0.00247]
[1777445534516,59.39,76950.62,0.5,-7e-05,0.0,0.00251]
[1777445537345,59.39,76948.09,0.5,-7e-05,0.0,0.00256]
[1777445542378,59.39,76942.41,0.5,-8e-05,0.0,0.00267]
[1777445546407,59.39,76940.23,0.5,-8e-05,0.0,0.00271]
[1777445547414,59.39,76935.03,0.5,-8e-05,0.0,0.00281]
[1777445551441,59.39,76935.49,0.5,-7e-05,0.0,0.0025]
[1777445556477,59.39,76935.28,0.5,-7e-05,0.0,0.00251]
[1777445557483,59.39,76937.5,0.5,-7e-05,0.0,0.00247]
[1777445562519,59.39,76937.12,0.5,-7e-05,0.0,0.00247]
[1777445567553,59.39,76936.57,0.5,-7e-05,0.0,0.00248]
[1777445572589,59.39,76936.82,0.5,-7e-05,0.0,0.00248]
[1777445574796,59.39,76934.01,0.5,-7e-05,0.0,0.00253]
[1777445578633,59.39,76936.22,0.5,-7e-05,0.0,0.00249]
[1777445580645,59.39,76938.96,0.5,-7e-05,0.0,0.00244]
[1777445581653,59.39,76943.3,0.5,-7e-05,0.0,0.00236]
[1777445582660,59.39,76946.1,0.5,-7e-05,0.0,0.00232]
[1777445586687,59.39,76942.04,0.5,-7e-05,0.0,0.00239]
[1777445587695,59.39,76939.45,0.5,-7e-05,0.0,0.00243]
[1777445592730,59.39,76937.92,0.5,-7e-05,0.0,0.00246]
[1777445594937,59.39,76935.86,0.5,-7e-05,0.0,0.0025]
[1777445600787,59.39,76934.93,0.5,-7e-05,0.0,0.00251]
[1777445605010,59.39,76932.38,0.5,-7e-05,0.0,0.00256]
[1777445609856,59.39,76930.27,0.5,-7e-05,0.0,0.0026]
[1777445610856,59.39,76928.15,0.5,-8e-05,0.0,0.00264]
[1777445611863,59.39,76928.74,0.5,-7e-05,0.0,0.00234]
[1777445615081,59.39,76921.64,0.5,-7e-05,0.0,0.00247]
[1777445616910,59.39,76915.41,0.5,-7e-05,0.0,0.00259]
[1777445617913,59.39,76913.32,0.5,-8e-05,0.0,0.00263]
[1777445620945,59.39,76917.3,0.5,-7e-05,0.0,0.00255]
[1777445625970,59.39,76916.06,0.5,-7e-05,0.0,0.00257]
[1777445631005,59.39,76915.31,0.5,-7e-05,0.0,0.00259]
[1777445636040,59.39,76914.59,0.5,-7e-05,0.0,0.0026]
[1777445641079,59.39,76915.83,0.5,-7e-05,0.0,0.00258]
[1777445644096,59.39,76919.92,0.5,-7e-05,0.0,0.0025]
[1777445646113,59.39,76922.48,0.5,-7e-05,0.0,0.00245]
[1777445649132,59.39,76925.03,0.5,-7e-05,0.0,0.00241]
[1777445651146,59.39,76927.38,0.5,-7e-05,0.0,0.00237]
[1777445654166,59.39,76930.05,0.5,-7e-05,0.0,0.00232]
[1777445659201,59.39,76930.59,0.5,-7e-05,0.0,0.00231]
[1777445665450,59.39,76933.88,0.5,-6e-05,0.0,0.00225]
[1777445671286,59.39,76935.47,0.5,-6e-05,0.0,0.00198]
[1777445677328,59.39,76936.09,0.5,-6e-05,0.0,0.00197]
[1777445685591,59.39,76936.69,0.5,-6e-05,0.0,0.00196]
[1777445687398,59.39,76944.11,0.5,-5e-05,0.0,0.00185]
[1777445688407,59.39,76949.08,0.5,-5e-05,0.0,0.00178]
[1777445689412,59.39,76951.28,0.5,-5e-05,0.0,0.00175]
[1777445691428,59.39,76947.63,0.5,-5e-05,0.0,0.0018]
[1777445697469,59.39,76946.6,0.5,-5e-05,0.0,0.00181]
[1777445700081,59.39,76946.74,0.5,-5e-05,0.0,0.00181]
[1777445700181,59.39,76948.99,0.5,-5e-05,0.0,0.00178]
[1777445701712,59.39,76948.99,0.5,-5e-05,0.0,0.00178]
[1777445701752,59.39,76951.8,0.5,-5e-05,0.0,0.00174]
[1777445707539,59.39,76951.91,0.5,-5e-05,0.0,0.00174]
[1777445712575,59.39,76952.27,0.5,-5e-05,0.0,0.00174]
[1777445717609,59.39,76952.49,0.5,-5e-05,0.0,0.00174]
[1777445722645,59.39,76952.44,0.5,-5e-05,0.0,0.00174]
[1777445727679,59.39,76951.81,0.5,-5e-05,0.0,0.00174]
[1777445731707,59.39,76951.51,0.5,-4e-05,0.0,0.00154]
[1777445735946,59.39,76946.94,0.5,-5e-05,0.0,0.0016]
[1777445741778,59.39,76943.67,0.5,-5e-05,0.0,0.00164]
[1777445743792,59.39,76940.08,0.5,-5e-05,0.0,0.00168]
[1777445748827,59.39,76940.41,0.5,-5e-05,0.0,0.00168]
[1777445753862,59.39,76939.38,0.5,-5e-05,0.0,0.00169]
[1777445756089,59.39,76945.0,0.5,-5e-05,0.0,0.00162]
[1777445761919,59.39,76944.07,0.5,-5e-05,0.0,0.00163]
[1777445763933,59.39,76946.98,0.5,-5e-05,0.0,0.0016]
[1777445768967,59.39,76949.91,0.5,-4e-05,0.0,0.00156]
[1777445774003,59.39,76950.58,0.5,-4e-05,0.0,0.00155]
[1777445779038,59.39,76949.89,0.5,-4e-05,0.0,0.00156]
[1777445781052,59.39,76947.61,0.5,-5e-05,0.0,0.00159]
[1777445786301,59.39,76946.37,0.5,-5e-05,0.0,0.0016]
[1777445788100,59.39,76940.67,0.5,-5e-05,0.0,0.00168]
[1777445789107,59.39,76938.25,0.5,-5e-05,0.0,0.00171]
[1777445791121,59.39,76939.3,0.5,-4e-05,0.0,0.00149]
[1777445793137,59.39,76942.89,0.5,-4e-05,0.0,0.00145]
[1777445798172,59.39,76944.8,0.5,-4e-05,0.0,0.00143]
[1777445801192,59.39,76947.74,0.5,-4e-05,0.0,0.00139]
[1777445806228,59.39,76948.99,0.5,-4e-05,0.0,0.00138]
[1777445811262,59.39,76948.64,0.5,-4e-05,0.0,0.00138]
[1777445816296,59.39,76948.15,0.5,-4e-05,0.0,0.00139]
[1777445819318,59.39,76944.98,0.5,-4e-05,0.0,0.00143]
[1777445824354,59.39,76945.34,0.5,-4e-05,0.0,0.00142]
[1777445829389,59.39,76947.69,0.5,-4e-05,0.0,0.0014]
[1777445834424,59.39,76949.26,0.5,-4e-05,0.0,0.00138]
[1777445839462,59.39,76949.67,0.5,-4e-05,0.0,0.00137]
[1777445845504,59.39,76951.35,0.5,-4e-05,0.0,0.00136]
[1777445848526,59.39,76953.37,0.5,-4e-05,0.0,0.00133]
[1777445851546,59.39,76952.11,0.5,-3e-05,0.0,0.00118]
[1777445856793,59.39,76951.97,0.5,-3e-05,0.0,0.00118]
[1777445864637,59.39,76950.84,0.5,-3e-05,0.0,0.00119]
[1777445869673,59.39,76949.13,0.5,-3e-05,0.0,0.00121]
[1777445871686,59.39,76940.81,0.5,-4e-05,0.0,0.00129]
[1777445872694,59.39,76934.91,0.5,-4e-05,0.0,0.00135]
[1777445873701,59.39,76929.37,0.5,-4e-05,0.0,0.00141]
[1777445878735,59.39,76928.24,0.5,-4e-05,0.0,0.00143]
[1777445881757,59.39,76925.45,0.5,-4e-05,0.0,0.00146]
[1777445887006,59.39,76927.8,0.5,-4e-05,0.0,0.00143]
[1777445891827,59.39,76925.59,0.5,-4e-05,0.0,0.00146]
[1777445895855,59.39,76923.55,0.5,-4e-05,0.0,0.00148]
[1777445898875,59.39,76913.86,0.5,-5e-05,0.0,0.0016]
[1777445899882,59.39,76910.39,0.5,-5e-05,0.0,0.00164]
[1777445904917,59.39,76911.12,0.5,-5e-05,0.0,0.00163]
[1777445907146,59.39,76915.28,0.5,-5e-05,0.0,0.00158]
[1777445909952,59.39,76918.08,0.5,-4e-05,0.0,0.00154]
[1777445911966,59.39,76918.81,0.5,-4e-05,0.0,0.00134]
[1777445917217,59.39,76918.05,0.5,-4e-05,0.0,0.00135]
[1777445923044,59.39,76916.44,0.5,-4e-05,0.0,0.00137]
[1777445928078,59.39,76914.73,0.5,-4e-05,0.0,0.00139]
[1777445929086,59.39,76912.4,0.5,-4e-05,0.0,0.00141]
[1777445932106,59.39,76921.27,0.5,-4e-05,0.0,0.00132]
[1777445933113,59.39,76943.75,0.5,-3e-05,0.0,0.0011]
[1777445934121,59.39,76949.63,0.5,-3e-05,0.0,0.00105]
[1777445936288,59.39,76949.8,0.5,-3e-05,0.0,0.00105]
[1777445936401,59.39,76949.24,0.5,-3e-05,0.0,0.00105]
[1777445936688,59.39,76949.24,0.5,-3e-05,0.0,0.00105]
[1777445937362,59.39,76960.17,0.5,-3e-05,0.0,0.00096]
[1777445939155,59.39,76970.4,0.5,-2e-05,0.0,0.00088]
[1777445941169,59.39,76975.75,0.5,-2e-05,0.0,0.00085]
[1777445943184,59.39,76973.7,0.5,-2e-05,0.0,0.00086]
[1777445945200,59.39,76971.01,0.5,-2e-05,0.0,0.00088]
[1777445947432,59.39,76958.68,0.5,-3e-05,0.0,0.00097]
[1777445949227,59.39,76956.29,0.5,-3e-05,0.0,0.00099]
[1777445954262,59.39,76954.97,0.5,-3e-05,0.0,0.001]
[1777445959298,59.39,76956.88,0.5,-3e-05,0.0,0.00099]
[1777445963327,59.39,76958.96,0.5,-3e-05,0.0,0.00097]
[1777445964333,59.39,76960.93,0.5,-3e-05,0.0,0.00095]
[1777445965339,59.39,76962.91,0.5,-3e-05,0.0,0.00094]
[1777445966346,59.39,76965.62,0.5,-3e-05,0.0,0.00092]
[1777445967579,59.39,76967.65,0.5,-3e-05,0.0,0.0009]
[1777445968491,59.39,76967.65,0.5,-3e-05,0.0,0.0009]
[1777445969099,59.39,76967.65,0.5,-3e-05,0.0,0.0009]
[1777445970380,59.39,76989.0,0.5,-2e-05,0.0,0.00076]
[1777445971387,59.39,77006.02,0.5,-2e-05,0.0,0.00057]
[1777445975415,59.39,77002.89,0.5,-2e-05,0.0,0.00058]
[1777445976521,59.39,77002.89,0.5,-2e-05,0.0,0.00058]
[1777445976525,59.39,77002.74,0.5,-2e-05,0.0,0.00058]
[1777445979442,59.39,77004.85,0.5,-2e-05,0.0,0.00057]
[1777445980224,59.39,77004.85,0.5,-2e-05,0.0,0.00057]
[1777445980450,59.39,77004.32,0.5,-2e-05,0.0,0.00057]
[1777445985484,59.39,77003.19,0.5,-2e-05,0.0,0.00058]
[1777445990520,59.39,77003.31,0.5,-2e-05,0.0,0.00058]
[1777445992534,59.39,76994.97,0.5,-2e-05,0.0,0.00062]
[1777445993078,59.39,76994.97,0.5,-2e-05,0.0,0.00062]
[1777445993563,59.39,76990.87,0.5,-2e-05,0.0,0.00064]
[1777445996971,59.39,76991.01,0.5,-2e-05,0.0,0.00064]
[1777445997590,59.39,76991.67,0.5,-2e-05,0.0,0.00064]
[1777445998598,59.39,76996.11,0.5,-2e-05,0.0,0.00062]
[1777446000622,59.39,77001.48,0.5,-2e-05,0.0,0.00059]
[1777446001100,59.39,77001.48,0.5,-2e-05,0.0,0.00059]
[1777446001631,59.39,77008.61,0.5,-2e-05,0.0,0.00055]
[1777446006665,59.39,77017.18,0.5,-1e-05,0.0,0.00051]
[1777446011702,59.39,77019.73,0.5,-1e-05,0.0,0.0005]
[1777446016736,59.39,77017.19,0.5,-1e-05,0.0,0.00051]
[1777446021771,59.39,77023.02,0.5,-1e-05,0.0,0.00049]
[1777446026809,59.39,77026.9,0.5,-1e-05,0.0,0.00047]
[1777446031843,59.39,77020.58,0.5,-1e-05,0.0,0.00043]
[1777446036879,59.39,77003.36,0.5,-1e-05,0.0,0.0005]
[1777446041914,59.39,77001.89,0.5,-1e-05,0.0,0.0005]
[1777446046950,59.39,77000.02,0.5,-1e-05,0.0,0.00051]
[1777446051984,59.39,76997.46,0.5,-1e-05,0.0,0.00052]
[1777446057019,59.39,76998.92,0.5,-1e-05,0.0,0.00052]
[1777446062063,59.39,76997.7,0.5,-1e-05,0.0,0.00052]
[1777446067097,59.39,76997.16,0.5,-1e-05,0.0,0.00052]
[1777446072131,59.39,76998.34,0.5,-1e-05,0.0,0.00052]
[1777446077166,59.39,76997.58,0.5,-1e-05,0.0,0.00052]
[1777446082201,59.39,76999.7,0.5,-1e-05,0.0,0.00051]
[1777446088486,59.39,76999.05,0.5,-1e-05,0.0,0.00051]
[1777446091266,59.39,77000.05,0.5,-1e-05,0.0,0.00044]
[1777446096301,59.39,77003.52,0.5,-1e-05,0.0,0.00042]
[1777446101337,59.39,77006.98,0.5,-1e-05,0.0,0.00041]
[1777446106371,59.39,77009.95,0.5,-1e-05,0.0,0.0004]
[1777446111406,59.39,77010.2,0.5,-1e-05,0.0,0.0004]
[1777446116441,59.39,77003.19,0.5,-1e-05,0.0,0.00042]
[1777446121476,59.39,77001.68,0.5,-1e-05,0.0,0.00043]
[1777446126511,59.39,77002.21,0.5,-1e-05,0.0,0.00043]
[1777446131546,59.39,76999.2,0.5,-1e-05,0.0,0.00044]
[1777446136581,59.39,77000.18,0.5,-1e-05,0.0,0.00043]
[1777446141616,59.39,77000.44,0.5,-1e-05,0.0,0.00043]
[1777446146651,59.39,77001.1,0.5,-1e-05,0.0,0.00043]
[1777446151686,59.39,77000.85,0.5,-1e-05,0.0,0.00037]
[1777446156722,59.39,77000.9,0.5,-1e-05,0.0,0.00037]
[1777446161757,59.39,77001.3,0.5,-1e-05,0.0,0.00036]
[1777446166793,59.39,77002.28,0.5,-1e-05,0.0,0.00036]
[1777446171828,59.39,77001.51,0.5,-1e-05,0.0,0.00036]
[1777446176879,59.39,77003.87,0.5,-1e-05,0.0,0.00036]
[1777446181899,59.39,77009.58,0.5,-1e-05,0.0,0.00034]
[1777446186934,59.39,77016.87,0.5,-1e-05,0.0,0.00032]
[1777446191970,59.39,77014.79,0.5,-1e-05,0.0,0.00032]
[1777446197004,59.39,77012.4,0.5,-1e-05,0.0,0.00033]
[1777446202041,59.39,77012.21,0.5,-1e-05,0.0,0.00033]
[1777446207076,59.39,77014.69,0.5,-1e-05,0.0,0.00032]
[1777446211105,59.39,77014.17,0.5,-1e-05,0.0,0.00027]
[1777446216139,59.39,77013.25,0.5,-1e-05,0.0,0.00028]
[1777446221174,59.39,77013.79,0.5,-1e-05,0.0,0.00027]
[1777446226209,59.39,77014.02,0.5,-1e-05,0.0,0.00027]
[1777446231244,59.39,77014.06,0.5,-1e-05,0.0,0.00027]
[1777446236279,59.39,77015.22,0.5,-1e-05,0.0,0.00027]
[1777446241314,59.39,77015.32,0.5,-1e-05,0.0,0.00027]
[1777446246349,59.39,77015.97,0.5,-1e-05,0.0,0.00027]
[1777446251384,59.39,77014.5,0.5,-1e-05,0.0,0.00027]
[1777446256420,59.39,77014.86,0.5,-1e-05,0.0,0.00027]
[1777446261454,59.39,77018.51,0.5,-1e-05,0.0,0.00026]
[1777446266511,59.39,77008.36,0.5,-1e-05,0.0,0.00029]
[1777446271545,59.39,77006.7,0.5,-1e-05,0.0,0.00025]
[1777446276580,59.39,77009.21,0.5,-1e-05,0.0,0.00024]
[1777446281616,59.39,77010.34,0.5,-1e-05,0.0,0.00024]
[1777446286650,59.39,77018.15,0.5,-1e-05,0.0,0.00022]
[1777446291685,59.39,77020.53,0.5,-1e-05,0.0,0.00022]
[1777446296720,59.39,77022.13,0.5,-1e-05,0.0,0.00021]
[1777446301756,59.39,77021.96,0.5,-1e-05,0.0,0.00021]
[1777446306790,59.39,77022.03,0.5,-1e-05,0.0,0.00021]
[1777446311826,59.39,77023.42,0.5,-1e-05,0.0,0.00021]
[1777446316860,59.39,77021.44,0.5,-1e-05,0.0,0.00021]
[1777446321895,59.39,77020.73,0.5,-1e-05,0.0,0.00022]
[1777446326931,59.39,77020.16,0.5,-1e-05,0.0,0.00022]
[1777446331966,59.39,77019.39,0.5,-1e-05,0.0,0.00018]
[1777446337002,59.39,77018.98,0.5,-1e-05,0.0,0.00018]
[1777446342036,59.39,77018.91,0.5,-1e-05,0.0,0.00018]
[1777446347071,59.39,77020.45,0.5,0.0,0.0,0.00018]
[1777446352106,59.39,77022.06,0.5,0.0,0.0,0.00018]
[1777446358148,59.39,77022.46,0.5,0.0,0.0,0.00018]
[1777446363183,59.39,77019.3,0.5,-1e-05,0.0,0.00018]
[1777446368224,59.39,77019.68,0.5,0.0,0.0,0.00018]
[1777446374265,59.39,77020.46,0.5,0.0,0.0,0.00018]
[1777446379300,59.39,77020.53,0.5,0.0,0.0,0.00018]
[1777446384336,59.39,77020.63,0.5,0.0,0.0,0.00018]
[1777446389373,59.39,77019.77,0.5,0.0,0.0,0.00018]
[1777446391388,59.39,77020.22,0.5,0.0,0.0,0.00015]
[1777446396420,59.39,77011.6,0.5,0.0,0.0,0.00016]
[1777446401455,59.39,77006.18,0.5,0.0,0.0,0.00017]
[1777446406490,59.39,77005.57,0.5,0.0,0.0,0.00017]
[1777446411526,59.39,77004.8,0.5,0.0,0.0,0.00017]
[1777446417567,59.39,77005.11,0.5,0.0,0.0,0.00017]
[1777446422603,59.39,77004.74,0.5,0.0,0.0,0.00017]
[1777446427640,59.39,77007.1,0.5,0.0,0.0,0.00017]
[1777446432674,59.39,77007.89,0.5,0.0,0.0,0.00017]
[1777446437709,59.39,77006.94,0.5,0.0,0.0,0.00017]
[1777446442745,59.39,77007.93,0.5,0.0,0.0,0.00017]
[1777446447780,59.39,77010.73,0.5,0.0,0.0,0.00016]
[1777446451029,59.39,77011.27,0.5,0.0,0.0,0.00013]
[1777446456842,59.39,77012.22,0.5,0.0,0.0,0.00013]
[1777446461878,59.39,77012.59,0.5,0.0,0.0,0.00013]
[1777446466913,59.39,77013.12,0.5,0.0,0.0,0.00013]
[1777446471947,59.39,77016.98,0.5,0.0,0.0,0.00012]
[1777446476982,59.39,77016.19,0.5,0.0,0.0,0.00013]
[1777446482017,59.39,77015.65,0.5,0.0,0.0,0.00013]
[1777446487054,59.39,77017.65,0.5,0.0,0.0,0.00012]
[1777446492087,59.39,77018.56,0.5,0.0,0.0,0.00012]
[1777446497122,59.39,77022.26,0.5,0.0,0.0,0.00012]
[1777446502157,59.39,77024.57,0.5,0.0,0.0,0.00012]
[1777446507193,59.39,77024.5,0.5,0.0,0.0,0.00012]
[1777446511449,59.39,77023.25,0.5,0.0,0.0,0.0001]
[1777446517262,59.39,77023.11,0.5,0.0,0.0,0.0001]
[1777446519275,59.39,77022.9,0.5,0.0,0.0,0.0001]
[1777446522297,59.39,77022.58,0.5,0.0,0.0,0.0001]
[1777446527332,59.39,77021.83,0.5,0.0,0.0,0.0001]
[1777446532368,59.39,77019.63,0.5,0.0,0.0,0.0001]
[1777446537402,59.39,77013.67,0.5,0.0,0.0,0.0001]
[1777446542437,59.39,77014.53,0.5,0.0,0.0,0.0001]
[1777446547472,59.39,77014.36,0.5,0.0,0.0,0.0001]
[1777446552524,59.39,77016.28,0.5,0.0,0.0,0.0001]
[1777446557542,59.39,77018.18,0.5,0.0,0.0,0.0001]
[1777446562577,59.39,77019.17,0.5,0.0,0.0,0.0001]
[1777446567612,59.39,77018.74,0.5,0.0,0.0,0.0001]
[1777446571870,59.39,77019.1,0.5,0.0,0.0,8e-05]
[1777446577683,59.39,77021.09,0.5,0.0,0.0,8e-05]
[1777446584731,59.39,77022.35,0.5,0.0,0.0,8e-05]
[1777446589766,59.39,77024.38,0.5,0.0,0.0,8e-05]
[1777446594801,59.39,77024.87,0.5,0.0,0.0,8e-05]
[1777446599837,59.39,77020.45,0.5,0.0,0.0,8e-05]
[1777446604873,59.39,77008.47,0.5,0.0,0.0,9e-05]
[1777446609907,59.39,77004.17,0.5,0.0,0.0,9e-05]
[1777446614942,59.39,77004.53,0.5,0.0,0.0,9e-05]
[1777446619978,59.39,77002.54,0.5,0.0,0.0,9e-05]
[1777446625015,59.39,77002.67,0.5,0.0,0.0,9e-05]
[1777446630051,59.39,77002.46,0.5,0.0,0.0,9e-05]
[1777446631057,59.39,77001.81,0.5,0.0,0.0,8e-05]
[1777446636093,59.39,77000.29,0.5,0.0,0.0,8e-05]
[1777446641127,59.39,76999.78,0.5,0.0,0.0,8e-05]
[1777446646163,59.39,76999.41,0.5,0.0,0.0,8e-05]
[1777446651204,59.39,77003.27,0.5,0.0,0.0,8e-05]
[1777446656239,59.39,77005.18,0.5,0.0,0.0,7e-05]
[1777446661274,59.39,77008.39,0.5,0.0,0.0,7e-05]
[1777446666312,59.39,77014.04,0.5,0.0,0.0,7e-05]
[1777446671346,59.39,77011.25,0.5,0.0,0.0,7e-05]
[1777446676382,59.39,77007.66,0.5,0.0,0.0,7e-05]
[1777446681417,59.39,77009.29,0.5,0.0,0.0,7e-05]
[1777446686452,59.39,77006.97,0.5,0.0,0.0,7e-05]
[1777446691487,59.39,77011.46,0.5,0.0,0.0,5e-05]
[1777446696521,59.39,77016.6,0.5,0.0,0.0,5e-05]
[1777446701556,59.39,77027.34,0.5,0.0,0.0,5e-05]
[1777446706590,59.39,77034.33,0.5,0.0,0.0,4e-05]
[1777446711627,59.39,77034.59,0.5,0.0,0.0,4e-05]
[1777446716662,59.39,77032.93,0.5,0.0,0.0,4e-05]
[1777446721697,59.39,77030.2,0.5,0.0,0.0,4e-05]
[1777446726733,59.39,77024.45,0.5,0.0,0.0,5e-05]
[1777446733002,59.39,77019.84,0.5,0.0,0.0,5e-05]
[1777446738825,59.39,77019.54,0.5,0.0,0.0,5e-05]
[1777446743855,59.39,77021.4,0.5,0.0,0.0,5e-05]
[1777446749895,59.39,77023.82,0.5,0.0,0.0,5e-05]
[1777446751909,59.39,77024.14,0.5,0.0,0.0,4e-05]
[1777446756945,59.39,77025.17,0.5,0.0,0.0,4e-05]
[1777446761979,59.39,77025.43,0.5,0.0,0.0,4e-05]
[1777446767017,59.39,77024.06,0.5,0.0,0.0,4e-05]
[1777446772051,59.39,77022.65,0.5,0.0,0.0,4e-05]
[1777446777086,59.39,77021.83,0.5,0.0,0.0,4e-05]
[1777446782123,59.39,77021.34,0.5,0.0,0.0,4e-05]
[1777446787156,59.39,77020.52,0.5,0.0,0.0,4e-05]
[1777446792191,59.39,77020.53,0.5,0.0,0.0,4e-05]
[1777446797226,59.39,77015.82,0.5,0.0,0.0,4e-05]
[1777446802262,59.39,77015.52,0.5,0.0,0.0,4e-05]
[1777446807297,59.39,77015.24,0.5,0.0,0.0,4e-05]
[1777446811325,59.39,77014.97,0.5,0.0,0.0,3e-05]
[1777446816361,59.39,77018.23,0.5,0.0,0.0,3e-05]
[1777446821397,59.39,77017.55,0.5,0.0,0.0,3e-05]
[1777446826433,59.39,77017.54,0.5,0.0,0.0,3e-05]
[1777446831468,59.39,77023.81,0.5,0.0,0.0,3e-05]
[1777446836505,59.39,77037.8,0.5,0.0,0.0,2e-05]
[1777446841538,59.39,77042.86,0.5,0.0,0.0,2e-05]
[1777446846573,59.39,77056.2,0.5,0.0,0.0,2e-05]
[1777446851609,59.39,77055.36,0.5,0.0,0.0,2e-05]
[1777446856644,59.39,77058.54,0.5,0.0,0.0,2e-05]
[1777446861678,59.39,77063.62,0.5,0.0,0.0,2e-05]
[1777446866714,59.39,77058.73,0.5,0.0,0.0,2e-05]
[1777446871754,59.39,77061.08,0.5,0.0,0.0,1e-05]
[1777446876788,59.39,77056.49,0.5,0.0,0.0,2e-05]
[1777446881827,59.39,77060.67,0.5,0.0,0.0,1e-05]
[1777446886858,59.39,77059.36,0.5,0.0,0.0,1e-05]
[1777446891893,59.39,77059.7,0.5,0.0,0.0,1e-05]
[1777446896927,59.39,77061.69,0.5,0.0,0.0,1e-05]
[1777446901962,59.39,77068.42,0.5,0.0,0.0,1e-05]
[1777446906998,59.39,77069.9,0.5,0.0,0.0,1e-05]
[1777446912034,59.39,77056.83,0.5,0.0,0.0,2e-05]
[1777446917068,59.39,77053.21,0.5,0.0,0.0,2e-05]
[1777446922103,59.39,77053.46,0.5,0.0,0.0,2e-05]
[1777446927140,59.39,77054.36,0.5,0.0,0.0,2e-05]
[1777446931166,59.39,77055.99,0.5,0.0,0.0,1e-05]
[1777446936201,59.39,77054.5,0.5,0.0,0.0,1e-05]
[1777446941237,59.39,77049.7,0.5,0.0,0.0,1e-05]
[1777446946270,59.39,77045.82,0.5,0.0,0.0,1e-05]
[1777446951307,59.39,77045.58,0.5,0.0,0.0,1e-05]
[1777446956343,59.39,77036.38,0.5,0.0,0.0,1e-05]
[1777446961377,59.39,77037.77,0.5,0.0,0.0,1e-05]
[1777446966413,59.39,77041.67,0.5,0.0,0.0,1e-05]
[1777446971447,59.39,77042.05,0.5,0.0,0.0,1e-05]
[1777446976482,59.39,77041.56,0.5,0.0,0.0,1e-05]
[1777446981517,59.39,77042.11,0.5,0.0,0.0,1e-05]
[1777446986552,59.39,77041.39,0.5,0.0,0.0,1e-05]
[1777446991587,59.39,77040.51,0.5,0.0,0.0,1e-05]
[1777446996623,59.39,77042.29,0.5,0.0,0.0,1e-05]
[1777447001658,59.39,77041.67,0.5,0.0,0.0,1e-05]
[1777447006692,59.39,77041.71,0.5,0.0,0.0,1e-05]
[1777447011727,59.39,77036.84,0.5,0.0,0.0,1e-05]
[1777447016762,59.39,77028.68,0.5,0.0,0.0,1e-05]
[1777447021798,59.39,77028.28,0.5,0.0,0.0,1e-05]
[1777447026836,59.39,77023.63,0.5,0.0,0.0,1e-05]
[1777447031871,59.39,77024.35,0.5,0.0,0.0,1e-05]
[1777447036905,59.39,77017.23,0.5,0.0,0.0,1e-05]
[1777447041940,59.39,77026.43,0.5,0.0,0.0,1e-05]
[1777447046975,59.39,77028.85,0.5,0.0,0.0,1e-05]
[1777447051004,59.39,77032.18,0.5,0.0,0.0,1e-05]
[1777447056038,59.39,77031.74,0.5,0.0,0.0,1e-05]
[1777447061073,59.39,77031.68,0.5,0.0,0.0,1e-05]
[1777447066109,59.39,77031.96,0.5,0.0,0.0,1e-05]
[1777447071145,59.39,77031.38,0.5,0.0,0.0,1e-05]
[1777447076180,59.39,77026.88,0.5,0.0,0.0,1e-05]
[1777447081214,59.39,77024.68,0.5,0.0,0.0,1e-05]
[1777447086249,59.39,77025.44,0.5,0.0,0.0,1e-05]
[1777447091284,59.39,77025.14,0.5,0.0,0.0,1e-05]
[1777447096319,59.39,77021.86,0.5,0.0,0.0,1e-05]
[1777447101354,59.39,77021.27,0.5,0.0,0.0,1e-05]
[1777447106389,59.39,77024.69,0.5,0.0,0.0,1e-05]
[1777447111425,59.39,77024.12,0.5,0.0,0.0,1e-05]
[1777447116459,59.39,77023.84,0.5,0.0,0.0,1e-05]
[1777447121494,59.39,77023.2,0.5,0.0,0.0,1e-05]
[1777447128543,59.39,77021.82,0.5,0.0,0.0,1e-05]
[1777447133579,59.39,77020.76,0.5,0.0,0.0,1e-05]
[1777447138614,59.39,77020.11,0.5,0.0,0.0,1e-05]
[1777447143649,59.39,77013.79,0.5,0.0,0.0,1e-05]
[1777447148684,59.39,77016.75,0.5,0.0,0.0,1e-05]
[1777447153719,59.39,77017.18,0.5,0.0,0.0,1e-05]
[1777447158754,59.39,77018.38,0.5,0.0,0.0,1e-05]
[1777447163789,59.39,77018.99,0.5,0.0,0.0,1e-05]
[1777447168829,59.39,77018.72,0.5,0.0,0.0,1e-05]
[1777447171849,59.39,77017.99,0.5,0.0,0.0,1e-05]
[1777447176885,59.39,77018.19,0.5,0.0,0.0,1e-05]
[1777447181919,59.39,77017.55,0.5,0.0,0.0,1e-05]
[1777447186955,59.39,77016.96,0.5,0.0,0.0,1e-05]
[1777447191990,59.39,77017.48,0.5,0.0,0.0,1e-05]
[1777447197024,59.39,77017.72,0.5,0.0,0.0,1e-05]
[1777447202058,59.39,77019.2,0.5,0.0,0.0,1e-05]
[1777447207095,59.39,77019.22,0.5,0.0,0.0,1e-05]
[1777447213136,59.39,77019.51,0.5,0.0,0.0,1e-05]
[1777447218171,59.39,77019.81,0.5,0.0,0.0,1e-05]
[1777447223207,59.39,77020.44,0.5,0.0,0.0,1e-05]
[1777447228242,59.39,77022.2,0.5,0.0,0.0,0.0]
[1777447231262,59.39,77025.79,0.5,0.0,0.0,0.0]
[1777447236534,59.39,77028.7,0.5,0.0,0.0,0.0]
[1777447242339,59.39,77029.46,0.5,0.0,0.0,0.0]
[1777447247375,59.39,77022.28,0.5,0.0,0.0,0.0]
[1777447252409,59.39,77018.55,0.5,0.0,0.0,0.0]
[1777447257444,59.39,77017.73,0.5,0.0,0.0,0.0]
[1777447262480,59.39,77017.53,0.5,0.0,0.0,0.0]
[1777447267516,59.39,77017.86,0.5,0.0,0.0,0.0]
[1777447272551,59.39,77017.72,0.5,0.0,0.0,0.0]
[1777447277585,59.39,77017.33,0.5,0.0,0.0,0.0]
[1777447282621,59.39,77015.6,0.5,0.0,0.0,0.0]
[1777447287655,59.39,77016.36,0.5,0.0,0.0,0.0]
[1777447291683,59.39,77014.74,0.5,0.0,0.0,0.0]
[1777447296963,59.39,77014.68,0.5,0.0,0.0,0.0]
[1777447302761,59.39,77014.03,0.5,0.0,0.0,0.0]
[1777447307797,59.39,77011.8,0.5,0.0,0.0,0.0]
[1777447312832,59.39,77012.84,0.5,0.0,0.0,0.0]
[1777447317867,59.39,77012.44,0.5,0.0,0.0,0.0]
[1777447322902,59.39,77011.49,0.5,0.0,0.0,0.0]
[1777447327937,59.39,77014.55,0.5,0.0,0.0,0.0]
[1777447333983,59.39,77014.8,0.5,0.0,0.0,0.0]
[1777447339017,59.39,77013.8,0.5,0.0,0.0,0.0]
[1777447344052,59.39,77014.91,0.5,0.0,0.0,0.0]
[1777447349087,59.39,77015.11,0.5,0.0,0.0,0.0]
[1777447351101,59.39,77015.5,0.5,0.0,0.0,0.0]
[1777447356136,59.39,77021.28,0.5,0.0,0.0,0.0]
[1777447363186,59.39,77023.15,0.5,0.0,0.0,0.0]
[1777447368221,59.39,77023.66,0.5,0.0,0.0,0.0]
[1777447373256,59.39,77023.66,0.5,0.0,0.0,0.0]
[1777447378291,59.39,77023.75,0.5,0.0,0.0,0.0]
[1777447383326,59.39,77024.49,0.5,0.0,0.0,0.0]
[1777447388361,59.39,77025.63,0.5,0.0,0.0,0.0]
[1777447393396,59.39,77026.08,0.5,0.0,0.0,0.0]
[1777447398432,59.39,77026.51,0.5,0.0,0.0,0.0]
[1777447403468,59.39,77027.26,0.5,0.0,0.0,0.0]
[1777447408502,59.39,77026.31,0.5,0.0,0.0,0.0]
[1777447411524,59.39,77026.21,0.5,0.0,0.0,0.0]
[1777447416558,59.39,77026.77,0.5,0.0,0.0,0.0]
[1777447421595,59.39,77032.12,0.5,0.0,0.0,0.0]
[1777447426628,59.39,77029.65,0.5,0.0,0.0,0.0]
[1777447431663,59.39,77024.27,0.5,0.0,0.0,0.0]
[1777447436698,59.39,77018.73,0.5,0.0,0.0,0.0]
[1777447441734,59.39,77017.79,0.5,0.0,0.0,0.0]
[1777447448027,59.39,77017.08,0.5,0.0,0.0,0.0]
[1777447453818,59.39,77016.93,0.5,0.0,0.0,0.0]
[1777447458853,59.39,77017.37,0.5,0.0,0.0,0.0]
[1777447463888,59.39,77017.15,0.5,0.0,0.0,0.0]
[1777447468923,59.39,77016.28,0.5,0.0,0.0,0.0]
[1777447471946,59.39,77016.5,0.5,0.0,0.0,0.0]
[1777447476979,59.39,77018.95,0.5,0.0,0.0,0.0]
[1777447482014,59.39,77018.21,0.5,0.0,0.0,0.0]
[1777447488056,59.39,77019.63,0.5,0.0,0.0,0.0]
[1777447493091,59.39,77019.81,0.5,0.0,0.0,0.0]
[1777447498127,59.39,77020.4,0.5,0.0,0.0,0.0]
[1777447503165,59.39,77022.08,0.5,0.0,0.0,0.0]
[1777447508200,59.39,77039.2,0.5,0.0,0.0,0.0]
[1777447513235,59.39,77052.6,0.5,0.0,0.0,0.0]
[1777447518523,59.39,77056.58,0.5,0.0,0.0,0.0]
[1777447524312,59.39,77059.74,0.5,0.0,0.0,0.0]
[1777447529347,59.39,77044.42,0.5,0.0,0.0,0.0]
[1777447532369,59.39,77042.83,0.5,0.0,0.0,0.0]
[1777447537403,59.39,77038.31,0.5,0.0,0.0,0.0]
[1777447542440,59.39,77020.52,0.5,0.0,0.0,0.0]
[1777447548736,59.39,77018.19,0.5,0.0,0.0,0.0]
[1777447554523,59.39,77016.8,0.5,0.0,0.0,0.0]
[1777447559558,59.39,77016.74,0.5,0.0,0.0,0.0]
[1777447564593,59.39,77013.03,0.5,0.0,0.0,0.0]
[1777447569631,59.39,77014.44,0.5,0.0,0.0,0.0]
[1777447574664,59.39,77015.48,0.5,0.0,0.0,0.0]
[1777447579699,59.39,77016.36,0.5,0.0,0.0,0.0]
[1777447584734,59.39,77017.55,0.5,0.0,0.0,0.0]
[1777447589769,59.39,77016.9,0.5,0.0,0.0,0.0]
[1777447591787,59.39,77016.59,0.5,0.0,0.0,0.0]
[1777447596819,59.39,77018.16,0.5,0.0,0.0,0.0]
[1777447601854,59.39,77016.38,0.5,0.0,0.0,0.0]
[1777447606888,59.39,77017.36,0.5,0.0,0.0,0.0]
[1777447611923,59.39,77017.94,0.5,0.0,0.0,0.0]
[1777447616959,59.39,77017.27,0.5,0.0,0.0,0.0]
[1777447621997,59.39,77014.68,0.5,0.0,0.0,0.0]
[1777447627028,59.39,77016.92,0.5,0.0,0.0,0.0]
[1777447632063,59.39,77018.23,0.5,0.0,0.0,0.0]
[1777447637099,59.39,77021.94,0.5,0.0,0.0,0.0]
[1777447642135,59.39,77023.26,0.5,0.0,0.0,0.0]
[1777447647179,59.39,77023.81,0.5,0.0,0.0,0.0]
[1777447651205,59.39,77023.03,0.5,0.0,0.0,0.0]
[1777447656242,59.39,77023.44,0.5,0.0,0.0,0.0]
[1777447661275,59.39,77023.9,0.5,0.0,0.0,0.0]
[1777447666312,59.39,77023.79,0.5,0.0,0.0,0.0]
[1777447671361,59.39,77036.84,0.5,0.0,0.0,0.0]
[1777447676394,59.39,77064.09,0.5,0.0,0.0,0.0]
[1777447681429,59.39,77067.85,0.5,0.0,0.0,0.0]
[1777447686464,59.39,77060.53,0.5,0.0,0.0,0.0]
[1777447691499,59.39,77055.76,0.5,0.0,0.0,0.0]
[1777447696534,59.39,77055.19,0.5,0.0,0.0,0.0]
[1777447701569,59.39,77047.85,0.5,0.0,0.0,0.0]
[1777447706605,59.39,77044.98,0.5,0.0,0.0,0.0]
[1777447711642,59.39,77044.86,0.5,0.0,0.0,0.0]
[1777447716677,59.39,77045.49,0.5,0.0,0.0,0.0]
[1777447721712,59.39,77045.51,0.5,0.0,0.0,0.0]
[1777447726747,59.39,77045.5,0.5,0.0,0.0,0.0]
[1777447731782,59.39,77045.14,0.5,0.0,0.0,0.0]
[1777447736817,59.39,77044.86,0.5,0.0,0.0,0.0]
[1777447741853,59.39,77043.46,0.5,0.0,0.0,0.0]
[1777447746887,59.39,77044.02,0.5,0.0,0.0,0.0]
[1777447751922,59.39,77038.67,0.5,0.0,0.0,0.0]
[1777447756957,59.39,77037.58,0.5,0.0,0.0,0.0]
[1777447764011,59.39,77036.11,0.5,0.0,0.0,0.0]
[1777447769043,59.39,77037.83,0.5,0.0,0.0,0.0]
[1777447771059,59.39,77036.95,0.5,0.0,0.0,0.0]
[1777447776092,59.39,77035.21,0.5,0.0,0.0,0.0]
[1777447782134,59.39,77036.21,0.5,0.0,0.0,0.0]
[1777447787169,59.39,77036.38,0.5,0.0,0.0,0.0]
[1777447793211,59.39,77036.62,0.5,0.0,0.0,0.0]
[1777447798246,59.39,77036.31,0.5,0.0,0.0,0.0]
[1777447803283,59.39,77043.18,0.5,0.0,0.0,0.0]
[1777447808318,59.39,77048.04,0.5,0.0,0.0,0.0]
[1777447813352,59.39,77051.71,0.5,0.0,0.0,0.0]
[1777447818387,59.39,77054.0,0.5,0.0,0.0,0.0]
[1777447823422,59.39,77054.14,0.5,0.0,0.0,0.0]
[1777447828457,59.39,77061.4,0.5,0.0,0.0,0.0]
[1777447831502,59.39,77063.94,0.5,0.0,0.0,0.0]
[1777447836515,59.39,77074.8,0.5,0.0,0.0,0.0]
[1777447841551,59.39,77077.92,0.5,0.0,0.0,0.0]
[1777447846585,59.39,77077.23,0.5,0.0,0.0,0.0]
[1777447851620,59.39,77076.68,0.5,0.0,0.0,0.0]
[1777447856675,59.39,77077.65,0.5,0.0,0.0,0.0]
[1777447861732,59.39,77078.18,0.5,0.0,0.0,0.0]
[1777447866765,59.39,77080.79,0.5,0.0,0.0,0.0]
[1777447871804,59.39,77096.91,0.5,0.0,0.0,0.0]
[1777447876836,59.39,77104.39,0.5,0.0,0.0,0.0]
[1777447881869,59.39,77105.44,0.5,0.0,0.0,0.0]
[1777447886905,59.39,77107.75,0.5,0.0,0.0,0.0]
[1777447891154,59.39,77115.42,0.5,0.0,0.0,0.0]
[1777447896978,59.39,77126.33,0.5,0.0,0.0,0.0]
[1777447902012,59.39,77130.01,0.5,0.0,0.0,0.0]
[1777447907046,59.39,77123.31,0.5,0.0,0.0,0.0]
[1777447912082,59.39,77131.37,0.5,0.0,0.0,0.0]
[1777447917117,59.39,77135.8,0.5,0.0,0.0,0.0]
[1777447922167,59.39,77155.88,0.5,0.0,0.0,0.0]
[1777447927202,59.39,77141.14,0.5,0.0,0.0,0.0]
[1777447932236,59.39,77138.36,0.5,0.0,0.0,0.0]
[1777447937273,59.39,77136.53,0.5,0.0,0.0,0.0]
[1777447942307,59.39,77135.26,0.5,0.0,0.0,0.0]
[1777447947346,59.39,77127.75,0.5,0.0,0.0,0.0]
[1777447951581,59.39,77127.27,0.5,0.0,0.0,0.0]
[1777447957412,59.39,77126.02,0.5,0.0,0.0,0.0]
[1777447962447,59.39,77119.96,0.5,0.0,0.0,0.0]
[1777447967482,59.39,77115.25,0.5,0.0,0.0,0.0]
[1777447972517,59.39,77108.63,0.5,0.0,0.0,0.0]
[1777447977552,59.39,77109.24,0.5,0.0,0.0,0.0]
[1777447982587,59.39,77109.87,0.5,0.0,0.0,0.0]
[1777447987622,59.39,77093.63,0.5,0.0,0.0,0.0]
[1777447992658,59.39,77093.59,0.5,0.0,0.0,0.0]
[1777447997696,59.39,77094.09,0.5,0.0,0.0,0.0]
[1777448002730,59.39,77093.92,0.5,0.0,0.0,0.0]
[1777448007765,59.39,77094.44,0.5,0.0,0.0,0.0]
[1777448012001,59.39,77095.77,0.5,0.0,0.0,0.0]
[1777448017836,59.39,77085.76,0.5,0.0,0.0,0.0]
[1777448022871,59.39,77085.3,0.5,0.0,0.0,0.0]
[1777448027907,59.39,77077.85,0.5,0.0,0.0,0.0]
[1777448032941,59.39,77074.79,0.5,0.0,0.0,0.0]
[1777448037978,59.39,77075.57,0.5,0.0,0.0,0.0]
[1777448043013,59.39,77075.36,0.5,0.0,0.0,0.0]
[1777448048047,59.39,77075.38,0.5,0.0,0.0,0.0]
[1777448053082,59.39,77074.83,0.5,0.0,0.0,0.0]
[1777448058117,59.39,77075.53,0.5,0.0,0.0,0.0]
[1777448063155,59.39,77078.09,0.5,0.0,0.0,0.0]
[1777448069196,59.39,77078.13,0.5,0.0,0.0,0.0]
[1777448071211,59.39,77080.23,0.5,0.0,0.0,0.0]
[1777448076246,59.39,77083.34,0.5,0.0,0.0,0.0]
[1777448081281,59.39,77084.75,0.5,0.0,0.0,0.0]
[1777448086316,59.39,77085.48,0.5,0.0,0.0,0.0]
[1777448091351,59.39,77086.43,0.5,0.0,0.0,0.0]
[1777448096386,59.39,77094.59,0.5,0.0,0.0,0.0]
[1777448101421,59.39,77095.48,0.5,0.0,0.0,0.0]
[1777448107464,59.39,77095.81,0.5,0.0,0.0,0.0]
[1777448112769,59.39,77095.73,0.5,0.0,0.0,0.0]
[1777448118540,59.39,77096.12,0.5,0.0,0.0,0.0]
[1777448124585,59.39,77095.47,0.5,0.0,0.0,0.0]
[1777448129623,59.39,77099.03,0.5,0.0,0.0,0.0]
[1777448131634,59.39,77102.2,0.5,0.0,0.0,0.0]
[1777448136673,59.39,77102.47,0.5,0.0,0.0,0.0]
[1777448141704,59.39,77102.15,0.5,0.0,0.0,0.0]
[1777448146739,59.39,77112.76,0.5,0.0,0.0,0.0]
[1777448151774,59.39,77117.28,0.5,0.0,0.0,0.0]
[1777448156810,59.39,77118.61,0.5,0.0,0.0,0.0]
[1777448161845,59.39,77125.06,0.5,0.0,0.0,0.0]
[1777448166880,59.39,77128.39,0.5,0.0,0.0,0.0]
[1777448171914,59.39,77136.91,0.5,0.0,0.0,0.0]
[1777448176950,59.39,77143.01,0.5,0.0,0.0,0.0]
[1777448181986,59.39,77143.0,0.5,0.0,0.0,0.0]
[1777448187019,59.39,77144.81,0.5,0.0,0.0,0.0]
[1777448191047,59.39,77141.47,0.5,0.0,0.0,0.0]
[1777448196083,59.39,77137.7,0.5,0.0,0.0,0.0]
[1777448201119,59.39,77131.15,0.5,0.0,0.0,0.0]
[1777448206152,59.39,77123.39,0.5,0.0,0.0,0.0]
[1777448211188,59.39,77120.36,0.5,0.0,0.0,0.0]
[1777448216222,59.39,77119.9,0.5,0.0,0.0,0.0]
[1777448221258,59.39,77119.77,0.5,0.0,0.0,0.0]
[1777448226292,59.39,77119.58,0.5,0.0,0.0,0.0]
[1777448231329,59.39,77118.93,0.5,0.0,0.0,0.0]
[1777448236363,59.39,77118.11,0.5,0.0,0.0,0.0]
[1777448241397,59.39,77117.97,0.5,0.0,0.0,0.0]
[1777448246433,59.39,77120.47,0.5,0.0,0.0,0.0]
[1777448251468,59.39,77120.79,0.5,0.0,0.0,0.0]
[1777448256503,59.39,77120.38,0.5,0.0,0.0,0.0]
[1777448261538,59.39,77124.08,0.5,0.0,0.0,0.0]
[1777448266574,59.39,77126.24,0.5,0.0,0.0,0.0]
[1777448271609,59.39,77127.01,0.5,0.0,0.0,0.0]
[1777448276644,59.39,77136.59,0.5,0.0,0.0,0.0]
[1777448281679,59.39,77135.45,0.5,0.0,0.0,0.0]
[1777448286713,59.39,77137.12,0.5,0.0,0.0,0.0]
[1777448292214,59.39,77137.4,0.5,0.0,0.0,0.0]
[1777448297791,59.39,77142.0,0.5,0.0,0.0,0.0]
[1777448302830,59.39,77146.56,0.5,0.0,0.0,0.0]
[1777448307861,59.39,77148.1,0.5,0.0,0.0,0.0]
[1777448311889,59.39,77149.48,0.5,0.0,0.0,0.0]
[1777448316924,59.39,77141.45,0.5,0.0,0.0,0.0]
[1777448321959,59.39,77141.91,0.5,0.0,0.0,0.0]
[1777448326995,59.39,77142.88,0.5,0.0,0.0,0.0]
[1777448332030,59.39,77143.6,0.5,0.0,0.0,0.0]
[1777448337065,59.39,77143.1,0.5,0.0,0.0,0.0]
[1777448342100,59.39,77146.37,0.5,0.0,0.0,0.0]
[1777448347135,59.39,77143.1,0.5,0.0,0.0,0.0]
[1777448352170,59.39,77136.68,0.5,0.0,0.0,0.0]
[1777448357205,59.39,77126.18,0.5,0.0,0.0,0.0]
[1777448362241,59.39,77120.18,0.5,0.0,0.0,0.0]
[1777448367276,59.39,77119.67,0.5,0.0,0.0,0.0]
[1777448371304,59.39,77118.99,0.5,0.0,0.0,0.0]
[1777448376338,59.39,77116.65,0.5,0.0,0.0,0.0]
[1777448381373,59.39,77115.62,0.5,0.0,0.0,0.0]
[1777448386408,59.39,77109.19,0.5,0.0,0.0,0.0]
[1777448391443,59.39,77107.51,0.5,0.0,0.0,0.0]
[1777448396478,59.39,77102.42,0.5,0.0,0.0,0.0]
[1777448401514,59.39,77101.67,0.5,0.0,0.0,0.0]
[1777448407557,59.39,77101.4,0.5,0.0,0.0,0.0]
[1777448412590,59.39,77105.95,0.5,0.0,0.0,0.0]
[1777448417633,59.39,77105.23,0.5,0.0,0.0,0.0]
[1777448422680,59.39,77105.81,0.5,0.0,0.0,0.0]
[1777448427712,59.39,77107.42,0.5,0.0,0.0,0.0]
[1777448431740,59.39,77114.33,0.5,0.0,0.0,0.0]
[1777448436775,59.39,77113.69,0.5,0.0,0.0,0.0]
[1777448441813,59.39,77115.72,0.5,0.0,0.0,0.0]
[1777448446845,59.39,77116.7,0.5,0.0,0.0,0.0]
[1777448451882,59.39,77117.64,0.5,0.0,0.0,0.0]
[1777448456915,59.39,77122.68,0.5,0.0,0.0,0.0]
[1777448461950,59.39,77127.06,0.5,0.0,0.0,0.0]
[1777448466991,59.39,77133.44,0.5,0.0,0.0,0.0]
[1777448472024,59.39,77138.53,0.5,0.0,0.0,0.0]
[1777448477060,59.39,77140.03,0.5,0.0,0.0,0.0]
[1777448482094,59.39,77141.93,0.5,0.0,0.0,0.0]
[1777448487128,59.39,77141.96,0.5,0.0,0.0,0.0]
[1777448491156,59.39,77142.75,0.5,0.0,0.0,0.0]
[1777448496191,59.39,77142.94,0.5,0.0,0.0,0.0]
[1777448501226,59.39,77143.54,0.5,0.0,0.0,0.0]
[1777448506263,59.39,77140.83,0.5,0.0,0.0,0.0]
[1777448512305,59.39,77140.06,0.5,0.0,0.0,0.0]
[1777448517339,59.39,77142.68,0.5,0.0,0.0,0.0]
[1777448522375,59.39,77140.0,0.5,0.0,0.0,0.0]
[1777448527409,59.39,77127.02,0.5,0.0,0.0,0.0]
[1777448532444,59.39,77128.42,0.5,0.0,0.0,0.0]
[1777448537479,59.39,77127.45,0.5,0.0,0.0,0.0]
[1777448542515,59.39,77127.03,0.5,0.0,0.0,0.0]
[1777448547555,59.39,77126.03,0.5,0.0,0.0,0.0]
[1777448551582,59.39,77117.96,0.5,0.0,0.0,0.0]
[1777448556618,59.39,77114.67,0.5,0.0,0.0,0.0]
[1777448561653,59.39,77114.27,0.5,0.0,0.0,0.0]
[1777448566688,59.39,77112.74,0.5,0.0,0.0,0.0]
[1777448571722,59.39,77111.47,0.5,0.0,0.0,0.0]
[1777448576758,59.39,77110.95,0.5,0.0,0.0,0.0]
[1777448581794,59.39,77110.67,0.5,0.0,0.0,0.0]
[1777448586830,59.39,77109.62,0.5,0.0,0.0,0.0]
[1777448591865,59.39,77109.75,0.5,0.0,0.0,0.0]
[1777448596900,59.39,77109.98,0.5,0.0,0.0,0.0]
[1777448601934,59.39,77109.82,0.5,0.0,0.0,0.0]
[1777448606969,59.39,77111.06,0.5,0.0,0.0,0.0]
[1777448610998,59.39,77110.09,0.5,0.0,0.0,0.0]
[1777448616280,59.39,77110.01,0.5,0.0,0.0,0.0]
[1777448622076,59.39,77110.86,0.5,0.0,0.0,0.0]
[1777448627109,59.39,77111.06,0.5,0.0,0.0,0.0]
[1777448632145,59.39,77110.1,0.5,0.0,0.0,0.0]
[1777448637181,59.39,77107.58,0.5,0.0,0.0,0.0]
[1777448642217,59.39,77103.09,0.5,0.0,0.0,0.0]
[1777448647250,59.39,77108.91,0.5,0.0,0.0,0.0]
[1777448652285,59.39,77114.62,0.5,0.0,0.0,0.0]
[1777448657322,59.39,77114.46,0.5,0.0,0.0,0.0]
[1777448662357,59.39,77114.97,0.5,0.0,0.0,0.0]
[1777448667391,59.39,77114.31,0.5,0.0,0.0,0.0]
[1777448671419,59.39,77113.75,0.5,0.0,0.0,0.0]
[1777448676454,59.39,77114.04,0.5,0.0,0.0,0.0]
[1777448681490,59.39,77114.08,0.5,0.0,0.0,0.0]
[1777448686618,59.39,77113.86,0.5,0.0,0.0,0.0]
[1777448692567,59.39,77116.08,0.5,0.0,0.0,0.0]
[1777448697601,59.39,77117.41,0.5,0.0,0.0,0.0]
[1777448702636,59.39,77117.12,0.5,0.0,0.0,0.0]
[1777448707674,59.39,77117.19,0.5,0.0,0.0,0.0]
[1777448712707,59.39,77111.24,0.5,0.0,0.0,0.0]
[1777448717742,59.39,77107.6,0.5,0.0,0.0,0.0]
[1777448722777,59.39,77105.28,0.5,0.0,0.0,0.0]
[1777448727811,59.39,77105.06,0.5,0.0,0.0,0.0]
[1777448731840,59.39,77106.7,0.5,0.0,0.0,0.0]
[1777448737123,59.39,77106.23,0.5,0.0,0.0,0.0]
[1777448742917,59.39,77104.76,0.5,0.0,0.0,0.0]
[1777448747953,59.39,77102.01,0.5,0.0,0.0,0.0]
[1777448752987,59.39,77101.56,0.5,0.0,0.0,0.0]
[1777448758023,59.39,77101.45,0.5,0.0,0.0,0.0]
[1777448763068,59.39,77098.73,0.5,0.0,0.0,0.0]
[1777448768105,59.39,77097.84,0.5,0.0,0.0,0.0]
[1777448773138,59.39,77093.01,0.5,0.0,0.0,0.0]
[1777448778173,59.39,77093.77,0.5,0.0,0.0,0.0]
[1777448783216,59.39,77078.91,0.5,0.0,0.0,0.0]
[1777448788245,59.39,77046.74,0.5,0.0,0.0,0.0]
[1777448791268,59.39,77041.3,0.5,0.0,0.0,0.0]
[1777448796308,59.39,77046.48,0.5,0.0,0.0,0.0]
[1777448801342,59.39,77046.61,0.5,0.0,0.0,0.0]
[1777448806377,59.39,77047.42,0.5,0.0,0.0,0.0]
[1777448811421,59.39,77044.13,0.5,0.0,0.0,0.0]
[1777448816450,59.39,77040.76,0.5,0.0,0.0,0.0]
[1777448821486,59.39,77039.09,0.5,0.0,0.0,0.0]
[1777448826521,59.39,77029.2,0.5,0.0,0.0,0.0]
[1777448831556,59.39,77015.78,0.5,0.0,0.0,0.0]
[1777448836592,59.39,77016.46,0.5,0.0,0.0,0.0]
[1777448841626,59.39,77016.81,0.5,0.0,0.0,0.0]
[1777448846661,59.39,77016.26,0.5,0.0,0.0,0.0]
[1777448851696,59.39,77015.51,0.5,0.0,0.0,0.0]
[1777448856732,59.39,77015.3,0.5,0.0,0.0,0.0]
[1777448861766,59.39,77017.29,0.5,0.0,0.0,0.0]
[1777448866802,59.39,77019.26,0.5,0.0,0.0,0.0]
[1777448871838,59.39,77031.08,0.5,0.0,0.0,0.0]
[1777448876873,59.39,77033.88,0.5,0.0,0.0,0.0]
[1777448881908,59.39,77038.7,0.5,0.0,0.0,0.0]
[1777448888180,59.39,77044.09,0.5,0.0,0.0,0.0]
[1777448893992,59.39,77051.74,0.5,0.0,0.0,0.0]
[1777448899029,59.39,77049.43,0.5,0.0,0.0,0.0]
[1777448904063,59.39,77045.5,0.5,0.0,0.0,0.0]
[1777448909102,59.39,77050.71,0.5,0.0,0.0,0.0]
[1777448911113,59.39,77053.95,0.5,0.0,0.0,0.0]
[1777448916148,59.39,77053.58,0.5,0.0,0.0,0.0]
[1777448921183,59.39,77052.9,0.5,0.0,0.0,0.0]
[1777448926220,59.39,77051.21,0.5,0.0,0.0,0.0]
[1777448931255,59.39,77047.66,0.5,0.0,0.0,0.0]
[1777448936290,59.39,77045.91,0.5,0.0,0.0,0.0]
[1777448941326,59.39,77056.92,0.5,0.0,0.0,0.0]
[1777448946363,59.39,77062.62,0.5,0.0,0.0,0.0]
[1777448951394,59.39,77071.51,0.5,0.0,0.0,0.0]
[1777448956429,59.39,77077.96,0.5,0.0,0.0,0.0]
[1777448961464,59.39,77076.75,0.5,0.0,0.0,0.0]
[1777448966503,59.39,77076.96,0.5,0.0,0.0,0.0]
[1777448971535,59.39,77078.03,0.5,0.0,0.0,0.0]
[1777448976604,59.39,77084.94,0.5,0.0,0.0,0.0]
[1777448981607,59.39,77087.97,0.5,0.0,0.0,0.0]
[1777448986641,59.39,77088.28,0.5,0.0,0.0,0.0]
[1777448992684,59.39,77088.07,0.5,0.0,0.0,0.0]
[1777448997719,59.39,77086.49,0.5,0.0,0.0,0.0]
[1777449002755,59.39,77090.09,0.5,0.0,0.0,0.0]
[1777449007788,59.39,77093.18,0.5,0.0,0.0,0.0]
[1777449012825,59.39,77093.94,0.5,0.0,0.0,0.0]
[1777449017997,59.39,77096.68,0.5,0.0,0.0,0.0]
[1777449023900,59.39,77096.91,0.5,0.0,0.0,0.0]
[1777449029170,59.39,77094.37,0.5,0.0,0.0,0.0]
[1777449031957,59.39,77094.65,0.5,0.0,0.0,0.0]
[1777449036991,59.39,77086.59,0.5,0.0,0.0,0.0]
[1777449042037,59.39,77086.73,0.5,0.0,0.0,0.0]
[1777449047073,59.39,77087.42,0.5,0.0,0.0,0.0]
[1777449052107,59.39,77085.97,0.5,0.0,0.0,0.0]
[1777449057142,59.39,77077.84,0.5,0.0,0.0,0.0]
[1777449062178,59.39,77075.04,0.5,0.0,0.0,0.0]
[1777449067211,59.39,77075.0,0.5,0.0,0.0,0.0]
[1777449073255,59.39,77073.58,0.5,0.0,0.0,0.0]
[1777449078289,59.39,77073.91,0.5,0.0,0.0,0.0]
[1777449083325,59.39,77071.62,0.5,0.0,0.0,0.0]
[1777449088360,59.39,77069.92,0.5,0.0,0.0,0.0]
[1777449091379,59.39,77071.86,0.5,0.0,0.0,0.0]
[1777449096418,59.39,77072.9,0.5,0.0,0.0,0.0]
[1777449101449,59.39,77074.81,0.5,0.0,0.0,0.0]
[1777449106484,59.39,77075.05,0.5,0.0,0.0,0.0]
[1777449111519,59.39,77071.33,0.5,0.0,0.0,0.0]
[1777449116556,59.39,77067.17,0.5,0.0,0.0,0.0]
[1777449121589,59.39,77067.55,0.5,0.0,0.0,0.0]
[1777449126624,59.39,77068.27,0.5,0.0,0.0,0.0]
[1777449131664,59.39,77067.55,0.5,0.0,0.0,0.0]
[1777449136694,59.39,77066.72,0.5,0.0,0.0,0.0]
[1777449141729,59.39,77066.21,0.5,0.0,0.0,0.0]
[1777449146765,59.39,77066.31,0.5,0.0,0.0,0.0]
[1777449151800,59.39,77066.59,0.5,0.0,0.0,0.0]
[1777449156834,59.39,77064.99,0.5,0.0,0.0,0.0]
[1777449161870,59.39,77051.31,0.5,0.0,0.0,0.0]
[1777449166905,59.39,77046.04,0.5,0.0,0.0,0.0]
[1777449171939,59.39,77042.52,0.5,0.0,0.0,0.0]
[1777449176975,59.39,77045.37,0.5,0.0,0.0,0.0]
[1777449182009,59.39,77045.53,0.5,0.0,0.0,0.0]
[1777449187177,59.39,77044.79,0.5,0.0,0.0,0.0]
[1777449193118,59.39,77045.02,0.5,0.0,0.0,0.0]
[1777449198122,59.39,77045.05,0.5,0.0,0.0,0.0]
[1777449203157,59.39,77044.53,0.5,0.0,0.0,0.0]
[1777449208192,59.39,77053.34,0.5,0.0,0.0,0.0]
[1777449211212,59.39,77053.32,0.5,0.0,0.0,0.0]
[1777449216248,59.39,77054.92,0.5,0.0,0.0,0.0]
[1777449221282,59.39,77056.03,0.5,0.0,0.0,0.0]
[1777449226318,59.39,77060.03,0.5,0.0,0.0,0.0]
[1777449231353,59.39,77059.48,0.5,0.0,0.0,0.0]
[1777449236388,59.39,77059.32,0.5,0.0,0.0,0.0]
[1777449241423,59.39,77055.77,0.5,0.0,0.0,0.0]
[1777449246457,59.39,77054.59,0.5,0.0,0.0,0.0]
[1777449251492,59.39,77053.63,0.5,0.0,0.0,0.0]
[1777449256527,59.39,77053.62,0.5,0.0,0.0,0.0]
[1777449261563,59.39,77050.47,0.5,0.0,0.0,0.0]
[1777449266601,59.39,77045.57,0.5,0.0,0.0,0.0]
[1777449272265,59.39,77043.62,0.5,0.0,0.0,0.0]
[1777449277677,59.39,77043.25,0.5,0.0,0.0,0.0]
[1777449282713,59.39,77039.84,0.5,0.0,0.0,0.0]
[1777449287748,59.39,77037.89,0.5,0.0,0.0,0.0]
[1777449292784,59.39,77038.73,0.5,0.0,0.0,0.0]
[1777449297820,59.39,77040.17,0.5,0.0,0.0,0.0]
[1777449302852,59.39,77037.11,0.5,0.0,0.0,0.0]
[1777449307886,59.39,77033.72,0.5,0.0,0.0,0.0]
[1777449312921,59.39,77033.64,0.5,0.0,0.0,0.0]
[1777449317957,59.39,77038.51,0.5,0.0,0.0,0.0]
[1777449322991,59.39,77038.14,0.5,0.0,0.0,0.0]
[1777449328027,59.39,77036.88,0.5,0.0,0.0,0.0]
[1777449334069,59.39,77034.77,0.5,0.0,0.0,0.0]
[1777449339105,59.39,77031.23,0.5,0.0,0.0,0.0]
[1777449344141,59.39,77028.91,0.5,0.0,0.0,0.0]
[1777449349179,59.39,77030.46,0.5,0.0,0.0,0.0]
[1777449354211,59.39,77027.51,0.5,0.0,0.0,0.0]
[1777449359248,59.39,77029.35,0.5,0.0,0.0,0.0]
[1777449364283,59.39,77029.19,0.5,0.0,0.0,0.0]
[1777449369319,59.39,77034.95,0.5,0.0,0.0,0.0]
[1777449374353,59.39,77035.18,0.5,0.0,0.0,0.0]
[1777449379388,59.39,77034.33,0.5,0.0,0.0,0.0]
[1777449384423,59.39,77034.39,0.5,0.0,0.0,0.0]
[1777449389458,59.39,77033.28,0.5,0.0,0.0,0.0]
[1777449394494,59.39,77034.32,0.5,0.0,0.0,0.0]
[1777449399528,59.39,77031.14,0.5,0.0,0.0,0.0]
[1777449404564,59.39,77030.21,0.5,0.0,0.0,0.0]
[1777449409598,59.39,77022.16,0.5,0.0,0.0,0.0]
[1777449414633,59.39,77022.14,0.5,0.0,0.0,0.0]
[1777449419669,59.39,77027.35,0.5,0.0,0.0,0.0]
[1777449424703,59.39,77034.96,0.5,0.0,0.0,0.0]
[1777449429738,59.39,77040.84,0.5,0.0,0.0,0.0]
[1777449434773,59.39,77046.24,0.5,0.0,0.0,0.0]
[1777449439808,59.39,77051.98,0.5,0.0,0.0,0.0]
[1777449444843,59.39,77057.1,0.5,0.0,0.0,0.0]
[1777449449878,59.39,77060.02,0.5,0.0,0.0,0.0]
[1777449454917,59.39,77063.73,0.5,0.0,0.0,0.0]
[1777449459949,59.39,77068.01,0.5,0.0,0.0,0.0]
[1777449464984,59.39,77069.6,0.5,0.0,0.0,0.0]
[1777449470027,59.39,77062.84,0.5,0.0,0.0,0.0]
[1777449475063,59.39,77066.57,0.5,0.0,0.0,0.0]
[1777449481104,59.39,77069.53,0.5,0.0,0.0,0.0]
[1777449486139,59.39,77074.05,0.5,0.0,0.0,0.0]
[1777449491174,59.39,77075.43,0.5,0.0,0.0,0.0]
[1777449496213,59.39,77080.57,0.5,0.0,0.0,0.0]
[1777449501247,59.39,77081.55,0.5,0.0,0.0,0.0]
[1777449506283,59.39,77080.65,0.5,0.0,0.0,0.0]
[1777449511318,59.39,77080.84,0.5,0.0,0.0,0.0]
[1777449516354,59.39,77082.12,0.5,0.0,0.0,0.0]
[1777449521388,59.39,77082.69,0.5,0.0,0.0,0.0]
[1777449526523,59.39,77084.05,0.5,0.0,0.0,0.0]
[1777449532465,59.39,77084.6,0.5,0.0,0.0,0.0]
[1777449537501,59.39,77083.72,0.5,0.0,0.0,0.0]
[1777449542571,59.39,77082.63,0.5,0.0,0.0,0.0]
[1777449547606,59.39,77082.71,0.5,0.0,0.0,0.0]
[1777449552641,59.39,77088.22,0.5,0.0,0.0,0.0]
[1777449557677,59.39,77087.85,0.5,0.0,0.0,0.0]
[1777449562711,59.39,77087.32,0.5,0.0,0.0,0.0]
[1777449567747,59.39,77088.52,0.5,0.0,0.0,0.0]
[1777449572783,59.39,77094.88,0.5,0.0,0.0,0.0]
[1777449577818,59.39,77093.0,0.5,0.0,0.0,0.0]
[1777449583860,59.39,77090.14,0.5,0.0,0.0,0.0]
[1777449589138,59.39,77088.55,0.5,0.0,0.0,0.0]
[1777449594937,59.39,77083.05,0.5,0.0,0.0,0.0]
[1777449600514,59.39,77084.33,0.5,0.0,0.0,0.0]
[1777449602407,59.39,77083.79,0.5,0.0,0.0,0.0]
[1777449600128,59.39,77083.79,0.0,0.0,0.0,0.0]
[1777449610497,59.39,77083.79,0.0,0.0,0.0,0.0]